| KAEPF | Kansai Electric Power Co. Inc | 16.97 | 16.97 | 16.97 | 12.6K | 0.97 | | 6.06 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.300 | 8.290 | 8.290 | 8.3K | 0.330 | | 4.15 | |
| KAIFF | Kairos Minerals Ltd | 0.0350 | 0.0200 | 0.0200 | 35.5K | -0.0100 | | 33.33 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 14.54 | 14.54 | 14.54 | 4.8K | 0.10 | | 0.66 | |
| KAJMY | Kajima Corp | 46.16 | 44.69 | 46.16 | 1.5K | 3.42 | | 8.00 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0251 | 0.0250 | 0.0250 | 700 | -0.0010 | | 3.85 | |
| KANKF | Kaneka Corp | 30.28 | 30.28 | 30.28 | 100 | 0.70 | | 2.89 | |
| KANP | Kaanapali Land Llc | 27.27 | 27.27 | 27.27 | 100 | 0.18 | | 0.66 | |
| KAOCF | Kao Corp | 42.25 | 42.25 | 42.25 | 2.3K | 5.29 | | 14.31 | |
| KAOOY | Kao Corp ADR | 8.545 | 8.250 | 8.310 | 1.78M | 0.020 | | 0.24 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.4500 | 0.4000 | 0.4500 | 800 | 0.0500 | | 12.50 | |
| KASHF | Intellabridge Technology Corp | 0.0144 | 0.0144 | 0.0144 | 300 | -0.0003 | | 2.04 | |
| KAYS | Kaya Holdings Inc | 0.0353 | 0.0340 | 0.0340 | 1.5K | 0.0006 | | 1.80 | |
| KBCSY | Kbc Group NV ADR | 71.37 | 70.65 | 71.31 | 13.1K | 1.27 | | 1.81 | |
| KBDCF | Kingboard Holdings Ltd | 4.100 | 4.100 | 4.100 | 1.4K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 19.36 | 18.87 | 19.33 | 63.1K | 3.21 | | 19.91 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0800 | 0.0716 | 0.0800 | 955.4K | 0.0008 | | 1.01 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.09 | 25.09 | 25.09 | 300 | -0.10 | | 0.40 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.2298 | 0.2298 | 0.2298 | 4.9K | -0.9821 | | 81.04 | |
| KBSTF | Kobe Steel Ltd | 15.50 | 15.25 | 15.25 | 600 | 1.05 | | 7.39 | |
| KBXFF | Kobrea Exploration Corp | 0.4329 | 0.4280 | 0.4329 | 35.0K | -0.0140 | | 3.13 | |
| KBYPF | Kobayashi Pharmaceutical Co. Ltd | 34.05 | 34.05 | 34.05 | 1.4K | -0.95 | | 2.71 | |
| KCCFF | Kutcho Copper Corp | 0.2710 | 0.2430 | 0.2450 | 170.5K | -0.0131 | | 5.08 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.300 | 2.240 | 2.240 | 13.7K | -0.090 | | 3.86 | |
| KCDMY | Kimberly Clark DE ME ADR | 12.00 | 11.66 | 12.00 | 58.3K | 0.45 | | 3.90 | |
| KCLI | Kansas City Life Insurance Co. | 33.00 | 32.75 | 32.75 | 300 | -0.25 | | 0.76 | |
| KCRD | Kindcard Inc | 0.0264 | 0.0240 | 0.0264 | 2.0K | -0.0124 | | 31.96 | |
| KDAGF | Kda Group Inc | 0.1650 | 0.1650 | 0.1650 | 5.7K | -0.0222 | | 11.86 | |
| KDDIF | Kddi Corp | 17.04 | 17.04 | 17.04 | 4.7K | 1.17 | | 7.34 | |
| KDDIY | Kddi Corp ADR | 16.33 | 15.40 | 15.71 | 241.8K | -2.03 | | 11.44 | |
| KDKCF | Kodiak Copper Corp | 0.7823 | 0.7485 | 0.7643 | 25.2K | 0.0223 | | 3.01 | |
| KDKGF | Klondike Gold Corp | 0.1146 | 0.1076 | 0.1081 | 45.2K | 0.0058 | | 5.67 | |
| KDLMF | Kodal Minerals Plc | 0.0080 | 0.0080 | 0.0080 | 200.0K | 0.0015 | | 23.08 | |
| KDOZF | Kidoz Inc | 0.2484 | 0.2360 | 0.2391 | 40.6K | -0.0014 | | 0.58 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0003 | 100.0K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.830 | 1.830 | 1.830 | 200 | 0.080 | | 4.57 | |
| KELTF | Kelt Exploration Ltd | 5.840 | 5.800 | 5.840 | 3.5K | 0.210 | | 3.73 | |
| KENYF | Makenita Res Inc | 0.0655 | 0.0652 | 0.0652 | 4.6K | -0.0053 | | 7.52 | |
| KEWL | Keweenaw Land Association Ltd | 47.00 | 42.25 | 47.00 | 300 | 3.00 | | 6.82 | |
| KEYUF | Keyera Corp | 35.91 | 35.83 | 35.83 | 100.2K | 1.00 | | 2.87 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0275 | 0.0275 | 0.0275 | 22.0K | 0.0025 | | 10.00 | |
| KGAUF | Kongsberg Automotive ASA | 0.1959 | 0.1959 | 0.1959 | 1.0K | -0.0040 | | 2.00 | |
| KGCRF | Kinross Gold Corp | 1.750 | 1.670 | 1.690 | 3.5K | -0.010 | | 0.59 | |
| KGDEF | Kingdee International Software Group Co. | 1.420 | 1.420 | 1.420 | 900 | -0.355 | | 20.00 | |
| KGDEY | Kingdee International Software Group Co. | 138.0 | 138.0 | 138.0 | 100 | -0.5 | | 0.32 | |
| KGFHF | Kingfisher Plc | 4.655 | 4.645 | 4.645 | 1.9K | 0.102 | | 2.25 | |
| KGFHY | Kingfisher New ADR | 9.530 | 9.330 | 9.480 | 66.8K | 0.310 | | 3.38 | |
| KGFMF | Kingfisher Metals Corp | 0.6172 | 0.5436 | 0.6166 | 234.6K | 0.0654 | | 11.87 | |
| KGHPF | Kghm Polska Miedz S.A. | 89.00 | 86.64 | 89.00 | 600 | -0.25 | | 0.28 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 688.3K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4376 | 0.3800 | 0.4376 | 36.2K | 0.0576 | | 15.16 | |
| KGLLF | Kgl Resources Ltd | 0.1082 | 0.1082 | 0.1082 | 50.5K | -0.1063 | | 49.56 | |
| KGSPF | Kingspan Group Plc. | 95.35 | 95.35 | 95.35 | 400 | 8.15 | | 9.35 | |
| KGSPY | Kingspan Group Plc ADR | 95.45 | 93.56 | 95.29 | 9.4K | 2.95 | | 3.19 | |
| KGSSF | Kingman Minerals Ltd | 0.0857 | 0.0857 | 0.0857 | 4.0K | 0.0094 | | 12.32 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9240 | 0.9240 | 0.9240 | 1.1K | 0.0007 | | 0.08 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.500 | 9.500 | 9.500 | 200 | -0.020 | | 0.21 | |
| KHNGF | Kuehne & Nagel International Ag | 241.8 | 241.8 | 241.8 | 100 | 16.4 | | 7.28 | |
| KHNGY | Kuehne & Nagel Inter | 48.41 | 48.20 | 48.38 | 7.0K | 0.24 | | 0.50 | |
| KHOLY | Koc Holdings As ADR | 23.44 | 23.34 | 23.34 | 900 | -0.23 | | 0.99 | |
| KHTRF | Knight Therapeutics Inc | 4.360 | 4.330 | 4.330 | 800 | 0.085 | | 2.00 | |
| KICK | Hpn Holdings Inc | 7.000 | 6.720 | 7.000 | 300 | 3.490 | | 99.43 | |
| KIGRY | Kion Group Ag | 18.11 | 17.90 | 17.99 | 19.4K | 0.04 | | 0.22 | |
| KIKOY | Kikkoman Corp | 19.32 | 19.32 | 19.32 | 200 | 0.20 | | 1.05 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 20.62 | 20.62 | 20.62 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1400 | 0.1358 | 0.1400 | 33.3K | 0.0100 | | 7.69 | |
| KIROY | Kumba Iron Ore Ltd | 7.910 | 7.750 | 7.910 | 4.3K | -0.080 | | 1.00 | |
| KISB | Kish Bancorp Inc | 46.00 | 45.01 | 46.00 | 1.5K | 0.10 | | 0.22 | |
| KITL | Kisses From Italy Inc | 0.0021 | 0.0018 | 0.0021 | 710.4K | 0.0001 | | 5.00 | |
| KJFI | Comjoyful International CO | 0.4850 | 0.4850 | 0.4850 | 800 | 0.3330 | | 219.08 | |
| KKKUF | Kakaku.com Inc | 13.55 | 13.55 | 13.55 | 100 | -0.88 | | 6.07 | |
| KKOYY | Kesko Oyj ADR | 12.33 | 12.23 | 12.33 | 13.6K | 0.12 | | 0.98 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 26.00 | 26.00 | 26.00 | 200 | -2.12 | | 7.54 | |
| KKPNF | Koninklijke Kpn NV | 5.365 | 5.084 | 5.365 | 9.9K | 0.105 | | 2.00 | |
| KKPNY | Royal Kpn N.V. ADR | 5.380 | 5.280 | 5.335 | 251.1K | 0.025 | | 0.47 | |
| KLBAY | Klabin S.A. | 7.522 | 7.430 | 7.430 | 600 | -0.015 | | 0.20 | |
| KLDCF | Kenorland Minerals Ltd | 1.940 | 1.795 | 1.880 | 72.9K | -0.020 | | 1.05 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| KLGDD | | 0.2027 | 0.1918 | 0.2016 | 45.0K | 0.0056 | | 2.86 | |
| KLGDF | Kalo Gold Corp | 0.1900 | 0.1868 | 0.1900 | 33.1K | 0.0144 | | 8.20 | |
| KLIB | Killbuck Bancshares Inc | 154.0 | 154.0 | 154.0 | 200 | 2.7 | | 1.80 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2200 | 0.1850 | 0.2200 | 68.5K | 0.0100 | | 4.76 | |
| KLKNF | Kloeckner & CO Ag | 13.10 | 12.49 | 12.49 | 2.0K | 0.19 | | 1.54 | |
| KLNG | Koil Energy Solutions Inc | 2.150 | 2.053 | 2.150 | 17.2K | 0.020 | | 0.94 | |
| KLPEF | Klepierre Sa | 38.16 | 38.16 | 38.16 | 400 | 0.74 | | 1.98 | |
| KLRGF | Keller Group Plc | 25.20 | 25.20 | 25.20 | 8.0K | 0.30 | | 1.20 | |
| KLSVF | Klondike Silver Corp | 0.0300 | 0.0220 | 0.0300 | 131.5K | 0.0060 | | 25.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 10.25 | 10.25 | 10.25 | 300 | 0.60 | | 6.22 | |
| KLYG | Kelyniam Global Inc | 0.1225 | 0.1225 | 0.1225 | 1.5K | -0.0172 | | 12.31 | |
| KMAAF | Komax Holding Ag | 84.42 | 84.42 | 84.42 | 1.0K | 0.00 | | 0.00 | |
| KMBIF | Kambi Group Ltd | 12.80 | 12.65 | 12.65 | 2.0K | -0.85 | | 6.31 | |
| KMDRF | Kermode Resources Ltd | 0.0079 | 0.0079 | 0.0079 | 3.0K | -0.0001 | | 1.25 | |
| KMFG | Keemo Fashion Group Ltd | 0.8400 | 0.8400 | 0.8400 | 600 | -0.3600 | | 30.00 | |
| KMFI | Keller Manufacturing Company Inc | 0.0261 | 0.0261 | 0.0261 | 4.9K | 0.0000 | | 0.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.88 | 12.87 | 12.87 | 8.4K | -0.06 | | 0.46 | |
| KMRPF | Kenmare Resources Ltd | 3.510 | 3.160 | 3.510 | 1.8K | 0.030 | | 0.86 | |
| KMTUF | Komatsu Ltd | 47.38 | 44.28 | 47.12 | 8.1K | 1.61 | | 3.54 | |
| KMTUY | Komatsu Ltd ADR | 46.63 | 45.47 | 46.28 | 360.1K | 1.12 | | 2.48 | |
| KNAMF | Konami Group Corp | 124.5 | 121.4 | 124.5 | 1.2K | -19.3 | | 13.43 | |
| KNBA | Kinbasha Gaming International Inc | 0.1301 | 0.1301 | 0.1301 | 5.2K | 0.0100 | | 8.33 | |
| KNBHF | Knorr Bremse Ag | 113.9 | 113.9 | 113.9 | 200 | 3.4 | | 3.03 | |
| KNBIF | Kane Biotech Inc | 0.0295 | 0.0295 | 0.0295 | 3.0K | 0.0000 | | 0.00 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.92 | 15.92 | 15.92 | 6.3K | 0.31 | | 1.99 | |
| KNBWY | Kirin Holdings Company ADR | 15.85 | 15.76 | 15.76 | 25.8K | 0.22 | | 1.42 | |
| KNCAY | Konica Minolta Inc | 8.776 | 8.776 | 8.776 | 100 | 0.076 | | 0.87 | |
| KNCRY | Konecranes Plc | 22.85 | 22.85 | 22.85 | 2.0K | 0.00 | | 0.00 | |
| KNDYF | Kenadyr Metals Corp | 0.6400 | 0.6400 | 0.6400 | 11.3K | -0.0248 | | 3.73 | |
| KNEVF | Kinnevik Ab | 7.530 | 7.530 | 7.530 | 100 | -1.490 | | 16.52 | |
| KNGRF | Kingsmen Resources Ltd | 1.660 | 1.433 | 1.500 | 48.3K | -0.040 | | 2.60 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 90.00 | 90.00 | 90.00 | 100 | 6.99 | | 8.42 | |
| KNNGF | Kion Group Ag | 75.70 | 75.70 | 75.70 | 100 | 1.36 | | 1.83 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0035 | 0.0029 | 0.0029 | 115.0K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0665 | 0.0665 | 0.0665 | 100 | -0.0010 | | 1.48 | |
| KNRRY | Knorr-Bremse Ag ADR | 31.60 | 31.21 | 31.58 | 6.8K | 0.55 | | 1.77 | |
| KNTNF | K92 Mining Inc | 19.72 | 17.03 | 19.55 | 107.5K | 0.73 | | 3.88 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.3316 | 0.3316 | 0.3316 | 200 | -0.0176 | | 5.04 | |
| KNXFF | | 0.3311 | 0.3311 | 0.3311 | 1.5K | 0.0000 | | NaN | |
| KNYJF | Kone Oyj | 72.41 | 72.41 | 72.41 | 600 | 2.47 | | 3.53 | |
| KNYJY | Kone Oyj B Shs ADR | 35.91 | 35.33 | 35.50 | 24.2K | -1.97 | | 5.24 | |
| KOAN | Resonate Blends Inc | 0.0022 | 0.0019 | 0.0019 | 7.7M | -0.0001 | | 5.00 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 60.19 | 58.19 | 58.96 | 1.3K | -2.20 | | 3.60 | |
| KOOYF | Kootenay Silver Inc | 1.410 | 1.270 | 1.407 | 119.6K | 0.121 | | 9.41 | |
| KOREF | Kore Mining Ltd | 0.2826 | 0.2445 | 0.2445 | 20.1K | -0.0248 | | 9.21 | |
| KOSK | Metawells Oil & Gas Inc | 0.0082 | 0.0078 | 0.0080 | 36.0K | -0.0007 | | 8.05 | |
| KOTMY | Koito Manufacturing Ltd ADR | 16.27 | 16.27 | 16.27 | 1.5K | 1.71 | | 11.77 | |
| KOYJF | Kemira Oyj | 22.40 | 22.40 | 22.40 | 200 | -0.82 | | 3.53 | |
| KPCPF | Kasikornbank Public Co. Ltd | 6.070 | 6.070 | 6.070 | 100 | 0.000 | | 0.00 | |
| KPCPY | Kasikornbank Pub ADR | 25.39 | 23.41 | 24.05 | 8.6K | -1.39 | | 5.46 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.723 | 1.723 | 1.723 | 500 | 0.048 | | 2.84 | |
| KPEA | Kun Peng International Ltd | 0.0640 | 0.0590 | 0.0600 | 11.0K | -0.0040 | | 6.25 | |
| KPELY | Keppel Corporation Limited | 18.75 | 18.53 | 18.53 | 700 | 0.37 | | 2.04 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 4.110 | 3.730 | 4.070 | 19.7K | 0.130 | | 3.30 | |
| KPGLF | Kapa Gold Inc | 0.2000 | 0.2000 | 0.2000 | 5.0K | -0.0005 | | 0.25 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0352 | 0.0352 | 0.0352 | 10.0K | 0.0025 | | 7.65 | |
| KPLUF | K + S Ag | 15.73 | 15.73 | 15.73 | 100 | -0.24 | | 1.48 | |
| KPLUY | K + S Ag | 8.315 | 8.236 | 8.240 | 4.7K | 0.030 | | 0.37 | |
| KPOC | Kimberly Parry Organics Corp | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0096 | | 2400.00 | |
| KPTCY | Kansai Paint Co. Ltd | 8.020 | 8.020 | 8.020 | 100 | 0.765 | | 10.54 | |
| KRANF | Kraneshares Icav | 25.43 | 25.15 | 25.15 | 1.8K | -0.80 | | 3.08 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 340.7 | 325.5 | 340.7 | 100 | 10.4 | | 3.15 | |
| KRED | Konared Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT | 0.7571 | 0.7571 | 0.7571 | 2.2K | -0.0607 | | 7.42 | |
| KRFG | Onesolution Technology Inc | 0.8200 | 0.7910 | 0.7910 | 1.7K | 0.0000 | | 0.00 | |
| KRKNF | Kraken Robotics Inc | 5.980 | 5.480 | 5.960 | 1.25M | 0.460 | | 8.36 | |
| KRLTF | Karnalyte Resources Inc | 0.1324 | 0.1324 | 0.1324 | 200 | 0.0003 | | 0.23 | |
| KRMKF | Kromek Group Plc | 0.1424 | 0.1424 | 0.1424 | 36.8K | 0.0067 | | 4.94 | |
| KRNGF | Karoon Energy Ltd | 1.070 | 1.070 | 1.070 | 1.0K | -0.132 | | 10.98 | |
| KRNMF | Clariane Se | 4.635 | 4.635 | 4.635 | 1.5K | 0.000 | | 0.00 | |
| KROEF | Kr1 Plc | 0.1825 | 0.1825 | 0.1825 | 600 | -0.0175 | | 8.75 | |
| KRTL | Krtl Holding Group Inc | 0.0550 | 0.0317 | 0.0550 | 1.9K | -0.0040 | | 6.78 | |
| KRYAF | Kerry Group Plc | 87.65 | 85.48 | 86.80 | 600 | -4.62 | | 5.05 | |
| KRYAY | Kerry Group Plc ADR | 91.64 | 90.97 | 91.25 | 7.9K | 0.50 | | 0.55 | |
| KRYPF | Kerry Properties Ltd | 3.060 | 3.060 | 3.060 | 100 | 0.040 | | 1.32 | |
| KRYXF | Koryx Copper Inc | 2.230 | 2.198 | 2.220 | 2.9K | 0.160 | | 7.77 | |
| KSBI | KS Bancorp Inc [Nc] | 64.00 | 64.00 | 64.00 | 100 | -1.00 | | 1.54 | |
| KSEZ | Kinetic Seas Inc | 0.0712 | 0.0620 | 0.0712 | 102.9K | -0.0008 | | 1.11 | |
| KSFTF | Kingsoft Corporation Limited | 3.690 | 3.690 | 3.690 | 1.0K | -0.560 | | 13.18 | |
| KSHTY | Kuaishou Technology | 2.180 | 1.949 | 2.180 | 2.1K | 0.280 | | 14.74 | |
| KSIOF | Kneat.com Inc | 3.070 | 3.029 | 3.070 | 18.8K | 0.110 | | 3.72 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.670 | 3.390 | 3.390 | 28.3K | -0.280 | | 7.63 | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 | | 0.00 | |
| KSRYY | Kose Corp [Japan] ADR | 7.500 | 7.500 | 7.500 | 100 | 0.348 | | 4.87 | |
| KSTBF | Kestrel Gold Inc | 0.0400 | 0.0242 | 0.0400 | 22.0K | -0.0040 | | 9.09 | |
| KTBA | Structured Products Corp | 21.00 | 21.00 | 21.00 | 700 | -0.55 | | 2.55 | |
| KTEL | Konatel Inc | 0.2258 | 0.1950 | 0.2258 | 5.3K | 0.0002 | | 0.09 | |
| KTGDF | K2 Gold Corp | 0.5370 | 0.5227 | 0.5300 | 52.4K | 0.0087 | | 1.67 | |
| KTHN | Katahdin Bankshares Corp | 31.94 | 31.94 | 31.94 | 100 | 0.63 | | 2.01 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 24.5K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0608 | | 99.18 | |
| KTRXF | | 0.0600 | 0.0600 | 0.0600 | 10.0K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Industries Ltd | 45.15 | 41.49 | 42.49 | 2.0K | 1.37 | | 3.32 | |
| KTWIY | Kurita Water Industries Ltd | 96.82 | 96.82 | 96.82 | 200 | -2.43 | | 2.45 | |
| KTYCF | Kits Eyecare Ltd | 14.67 | 14.63 | 14.63 | 3.6K | -0.62 | | 4.07 | |
| KUASF | Kuaishou Technology | 10.32 | 10.31 | 10.32 | 1.2K | -0.68 | | 6.18 | |
| KUBR | Kuber Resources Corp | 2.350 | 2.350 | 2.350 | 5.0K | 0.050 | | 2.17 | |
| KUBTF | Kubota Corp | 17.75 | 17.75 | 17.75 | 5.9K | 3.15 | | 21.58 | |
| KUBTY | Kubota Corp ADR | 86.60 | 85.00 | 86.43 | 8.1K | 3.05 | | 3.65 | |
| KUKEY | Kuke Music Holding Limited | 0.0310 | 0.0300 | 0.0310 | 4.4K | 0.0040 | | 14.81 | |
| KUNUF | Kunlun Energy Co. Ltd | 1.150 | 1.150 | 1.150 | 200 | 0.174 | | 17.77 | |
| KURRY | Kuraray Co.Ltd | 33.56 | 33.56 | 33.56 | 300 | 0.00 | | 0.00 | |
| KUYAF | Kuya Silver Corp | 0.6954 | 0.6440 | 0.6722 | 319.5K | 0.0133 | | 2.02 | |
| KVGOF | Kavango Resources Plc | 0.0174 | 0.0141 | 0.0141 | 110.0K | 0.0001 | | 0.71 | |
| KVLQF | Valore Metals Corp | 0.0870 | 0.0841 | 0.0854 | 253.0K | 0.0024 | | 2.89 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0105 | 0.0105 | 0.0105 | 105.0K | -0.0005 | | 4.55 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 88.00 | 88.00 | 88.00 | 1.0K | 1.26 | | 1.46 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 39.25 | 38.15 | 38.81 | 58.2K | 3.88 | | 11.11 | |
| KWIK | Kwikclick Inc | 1.370 | 1.300 | 1.300 | 1.0K | -0.250 | | 16.13 | |
| KWIPF | Kiwi Income Property | 0.5910 | 0.5910 | 0.5910 | 100 | 0.0210 | | 3.68 | |
| KWPCF | Kewpie Corp | 27.53 | 27.53 | 27.53 | 100 | 0.00 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 141.0 | 141.0 | 141.0 | 1.2K | 17.0 | | 13.72 | |
| KXIAY | Kioxia Hldgs Corp | 143.6 | 127.1 | 142.0 | 24.4K | 17.7 | | 14.24 | |
| KXSCF | Kinaxis Inc | 93.52 | 92.24 | 93.16 | 24.1K | 3.44 | | 3.84 | |
| KYCCF | Keyence Corp | 362.4 | 332.7 | 352.5 | 5.6K | 7.2 | | 2.10 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 14.90 | 14.90 | 14.90 | 100 | -0.15 | | 1.00 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.98 | 14.98 | 14.98 | 100 | -0.97 | | 6.08 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0003 | 3.29M | -0.0001 | | 25.00 | |
| KYOCF | Kyocera Corp | 18.46 | 17.04 | 17.04 | 6.1K | 0.34 | | 2.01 | |
| KYOCY | Kyocera Corp ADR | 16.98 | 16.72 | 16.98 | 21.5K | 0.49 | | 2.97 | |
| KYSEF | Kyushu Electric Power | 10.92 | 10.92 | 10.92 | 700 | -0.28 | | 2.50 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 200 | 0.00 | | 0.00 | |