List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	0.1500	0.1500	0.1500	100	-0.4050	72.97
KAEPF	Kansai Electric Power Co. Inc	13.90	13.90	13.90	2.4K	1.35	10.76
KAEPY	Kansai Electric Power Co. Inc	7.400	7.400	7.400	100	-0.540	6.80
KAIFF	Kairos Minerals Ltd	0.0205	0.0130	0.0130	15.3K	0.0110	550.00
KAJMF	Kajima Corp	30.68	30.68	30.68	1.3K	3.63	13.42
KAKKF	Kawasaki Kisen Kaisha Ltd	15.89	15.89	15.89	3.5K	1.44	9.97
KALRQ	Kalera Public Limited Company	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.0035	0.0035	0.0035	2.1K	-0.0665	95.00
KAOCF	Kao Corp	45.91	45.91	45.91	1.5K	-1.93	4.03
KAOOY	Kao Corp ADR	9.520	9.090	9.130	44.6K	0.000	0.00
KARX	Karbon-X Corp	0.5100	0.5100	0.5100	1K	-0.0900	15.00
KASHF	Intellabridge Technology Corp	0.0248	0.0248	0.0248	14.4K	0.0048	24.00
KAYS	Kaya Holdings Inc	0.0500	0.0380	0.0494	48.8K	0.0085	20.78
KBCSF	Kbc Groep NV	118.7	118.7	118.7	200	13.0	12.25
KBCSY	Kbc Group NV ADR	58.87	58.59	58.78	64.3K	-0.53	0.89
KBGGY	Kongsberg Gruppen ASA	15.43	15.07	15.43	10.7K	-0.08	0.48
KBLB	Kraig Biocraft Laboratories Inc	0.0850	0.0810	0.0838	1.14M	0.0010	1.21
KBNT	Kubient Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
KBSR	Kbs Real Estate Invt TR III Inc	0.4700	0.3000	0.3000	21.2K	0.1619	117.23
KBSTF	Kobe Steel Ltd	13.31	13.31	13.31	100	1.49	12.64
KBXFF	Kobrea Exploration Corp	0.3563	0.3563	0.3563	200	-0.0003	0.08
KBYPF	Kobayashi Pharmaceutical Co. Ltd	37.43	37.43	37.43	100	5.62	17.67
KCCFF	Kutcho Copper Corp	0.1205	0.1150	0.1150	55.1K	-0.0058	4.80
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	2.140	2.140	2.140	1K	0.060	2.88
KCDMY	Kimberly Clark DE ME ADR	10.27	9.91	10.21	28K	0.09	0.85
KCLI	Kansas City Life Insurance Co.	32.99	32.99	32.99	400	0.19	0.57
KCRD	Kindcard Inc	0.0333	0.0300	0.0300	27.6K	-0.0019	5.96
KDAGF	Kda Group Inc	0.2045	0.2045	0.2045	100	0.0045	2.25
KDCCF	Kadestone Cap Corp	0.6728	0.6728	0.6728	1K	0.0000	0.00
KDDIF	Kddi Corp	16.09	16.09	16.09	100	-0.03	0.19
KDDIY	Kddi Corp ADR	17.33	16.81	16.96	167.1K	-0.16	0.93
KDKCF	Kodiak Copper Corp	0.5825	0.5265	0.5819	21.7K	0.0465	8.69
KDKGF	Klondike Gold Corp	0.0924	0.0828	0.0880	108.5K	0.0029	3.41
KDKWF	Kadokawa Corp	24.00	24.00	24.00	1.6K	0.80	3.45
KDOZF	Kidoz Inc	0.1544	0.1544	0.1544	4K	0.0042	2.80
KEGS	1812 Brewing Company Inc	0.0015	0.0013	0.0014	4.7M	-0.0001	6.67
KEGX	Key Energy Services Inc Del	1.050	1.050	1.050	900	0.139	15.26
KELTF	Kelt Exploration Ltd	5.100	5.060	5.060	29.4K	-0.030	0.59
KENS	Kenilworth Systems Corp	0.3480	0.3480	0.3480	200	-0.0220	5.95
KENYF	Makenita Res Inc	0.0430	0.0430	0.0430	700	0.0037	9.41
KEWL	Keweenaw Land Association Ltd	35.00	34.50	34.54	400	-0.46	1.31
KEYUF	Keyera Corp	32.80	32.62	32.73	3.7K	-0.02	0.06
KFFLF	Kefi Gold and Copper Plc.	0.0160	0.0140	0.0140	231.2K	0.0000	0.00
KGAUF	Kongsberg Automotive ASA	0.1868	0.1600	0.1868	4.2K	0.0560	42.81
KGCRF	Kinross Gold Corp	1.120	1.010	1.030	136.7K	-0.020	1.90
KGDEY	Kingdee International Software Group Co.	209.1	209.1	209.1	100	10.6	5.36
KGET	Kleangas Energy Technologies Inc	0.0010	0.0001	0.0001	550K	0.0000	0.00
KGFHF	Kingfisher Plc	3.620	3.620	3.620	300	0.270	8.06
KGFHY	Kingfisher New ADR	6.720	6.630	6.710	72.4K	-0.010	0.15
KGFMF	Kingfisher Metals Corp	0.2410	0.2254	0.2401	68.1K	-0.0073	2.95
KGGNF	Kogan Com Ltd	2.490	2.490	2.490	100	0.000	0.00
KGHPF	Kghm Polska Miedz S.A.	38.87	38.87	38.87	10.7K	0.70	1.83
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	914.1K	0.0000	0.00
KGLDF	King Global Ventures Inc	0.5565	0.5450	0.5506	24.5K	0.0095	1.76
KGLLF	Kgl Resources Ltd	0.1304	0.0864	0.1304	4.5K	0.0000	0.00
KGSPF	Kingspan Group Plc.	80.91	76.70	77.36	1.3K	-4.64	5.66
KGSPY	Kingspan Group Plc ADR	79.21	78.79	79.21	22.8K	0.29	0.37
KGSSF	Kingman Minerals Ltd	0.0620	0.0620	0.0620	4K	-0.0130	17.33
KGTFF	Krung Thai Bank Public Co. Ltd	0.7800	0.7800	0.7800	9.8K	0.1250	19.08
KGTFY	Krung Thai Bank Public Co. Ltd	15.95	15.95	15.95	100	0.64	4.18
KGTHY	Krungthai Card Public Ltd ADR	8.904	8.904	8.904	200	-0.636	6.67
KHDHF	Khd Humboldt Wedag International Ag	2.250	2.250	2.250	600	0.050	2.27
KHNGF	Kuehne & Nagel International Ag	216.0	216.0	216.0	100	7.7	3.72
KHNGY	Kuehne & Nagel Inter	42.73	42.59	42.73	136.3K	0.42	0.99
KHOLY	Koc Holdings As ADR	21.98	21.85	21.98	3.1K	0.38	1.78
KHTRF	Knight Therapeutics Inc	4.570	4.570	4.570	1.3K	0.006	0.13
KICK	Hpn Holdings Inc	3.510	3.510	3.510	100	-0.040	1.13
KIERF	Kier Group Plc	2.550	2.550	2.550	200	0.050	2.00
KIGRY	Kion Group Ag	16.91	16.56	16.91	14.3K	0.33	1.99
KIKOF	Kikkoman Corp	8.440	8.440	8.440	800	-0.390	4.42
KIKOY	Kikkoman Corp	17.85	17.85	17.85	200	-0.90	4.79
KIQSF	Kelso Technologies Inc	0.1517	0.1300	0.1517	135.5K	0.0043	2.92
KIROY	Kumba Iron Ore Ltd	6.210	6.115	6.150	13.5K	0.072	1.18
KISB	Kish Bancorp Inc	37.40	37.40	37.40	1K	-0.35	0.93
KITL	Kisses From Italy Inc	0.0010	0.0010	0.0010	200K	-0.0001	9.09
KKOYY	Kesko Oyj ADR	10.79	10.70	10.76	36.2K	-0.14	1.25
KKPNF	Koninklijke Kpn NV	4.880	4.720	4.840	15.8K	-0.030	0.62
KKPNY	Royal Kpn N.V. ADR	4.790	4.740	4.790	192.6K	-0.060	1.24
KLBAY	Klabin S.A.	7.040	6.800	7.040	1.9K	0.140	2.03
KLDCF	Kenorland Minerals Ltd	1.550	1.517	1.530	7.4K	-0.010	0.65
KLDO	Kaleido Biosciences Inc	0.0020	0.0001	0.0001	2.9K	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0486	0.0468	0.0486	30K	0.0019	4.07
KLIB	Killbuck Bancshares Inc	140.0	140.0	140.0	100	0.0	0.00
KLKBY	Kuala Lumpur Kepong Berhad	5.000	5.000	5.000	100	-1.500	23.08
KLKLF	Kirkland Lake Discoveries Corp	0.2000	0.1610	0.1950	158.6K	0.0144	7.97
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0003	0.0003	0.0003	162	-0.3608	99.92
KLNG	Koil Energy Solutions Inc	2.150	2.100	2.130	9.2K	0.010	0.47
KLPEF	Klepierre Sa	38.69	38.69	38.69	100	0.63	1.66
KLRGF	Keller Group Plc	18.35	18.35	18.35	1.4K	0.29	1.61
KLSVF	Klondike Silver Corp	0.0250	0.0152	0.0229	230.1K	0.0029	14.50
KLYCY	Kunlun Energy Co. Ltd	9.400	9.400	9.400	100	0.125	1.35
KLYG	Kelyniam Global Inc	0.1090	0.0800	0.0930	152.7K	0.0270	40.91
KMDRF	Kermode Resources Ltd	0.0017	0.0017	0.0017	16K	-0.0074	81.32
KMMPF	Killam Apartment Real Estate Investment	13.07	13.07	13.07	23.4K	-0.15	1.13
KMRPF	Kenmare Resources Ltd	4.265	4.265	4.265	21.5K	-0.065	1.50
KMTUF	Komatsu Ltd	37.28	35.27	35.61	3K	-0.20	0.56
KMTUY	Komatsu Ltd ADR	35.43	35.00	35.43	33.4K	-0.16	0.45
KNBHF	Knorr Bremse Ag	94.37	94.14	94.37	400	-3.16	3.24
KNBIF	Kane Biotech Inc	0.0273	0.0273	0.0273	200	-0.0010	3.53
KNBWF	Kirin Holdings Co. Ltd	15.10	15.10	15.10	1.2K	1.46	10.70
KNBWY	Kirin Holdings Company ADR	15.45	14.92	14.94	32.2K	0.26	1.75
KNCRF	Konecranes Plc	90.00	90.00	90.00	500	6.00	7.14
KNCRY	Konecranes Plc	17.47	17.47	17.47	400	-1.04	5.59
KNEVF	Kinnevik Ab	8.750	8.542	8.542	2K	-0.208	2.37
KNGRF	Kingsmen Resources Ltd	1.006	0.998	1.006	2.3K	-0.024	2.35
KNOS	Kronos Advanced Technologies Inc	0.0034	0.0029	0.0030	23.3K	-0.0006	16.67
KNRLF	Kontrol Technologies Corp	0.1188	0.1100	0.1188	13.5K	0.0107	9.90
KNRRY	Knorr-Bremse Ag ADR	24.19	23.78	24.12	5.4K	-0.11	0.45
KNTNF	K92 Mining Inc	11.89	11.16	11.20	186.9K	-0.02	0.18
KNTPF	Kintor Pharmaceutical Ltd	0.2588	0.2588	0.2588	400	-0.0205	7.34
KNYJY	Kone Oyj B Shs ADR	33.41	33.13	33.23	25.1K	0.17	0.51
KOAN	Resonate Blends Inc	0.0097	0.0063	0.0082	19.68M	0.0019	30.16
KOGMF	Kgl Resources Ltd	0.0529	0.0529	0.0529	5.4K	0.0212	66.88
KOKSF	Kokusai Electric Corp	18.87	18.87	18.87	100	-2.28	10.78
KONMY	Konami Group Corp	75.79	75.79	75.79	300	0.51	0.67
KOOYF	Kootenay Silver Inc	1.163	1.094	1.120	79.7K	-0.005	0.44
KOREF	Kore Mining Ltd	0.0275	0.0250	0.0250	6.5K	-0.0014	5.30
KORGW	Kore Group Holdings Inc WT	0.0006	0.0006	0.0006	10K	0.0000	0.00
KOSCF	Kose Corp	42.22	41.74	42.22	100	3.63	9.41
KOSK	Metawells Oil & Gas Inc	0.0100	0.0069	0.0085	35K	0.0007	8.97
KOTMY	Koito Manufacturing Ltd ADR	15.64	15.64	15.64	200	-0.37	2.28
KOVR	Korver Corp	0.0002	0.0002	0.0002	4K	0.0000	0.00
KPCPY	Kasikornbank Pub ADR	21.35	20.61	20.61	3.1K	-0.20	0.96
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.910	1.910	1.910	1.6K	-0.020	1.04
KPEA	Kun Peng International Ltd	0.0777	0.0777	0.0777	15K	-0.0023	2.88
KPELY	Keppel Corp Ltd ADR	13.63	13.63	13.63	300	0.25	1.87
KPGHF	Kelly Partners Group Holdings Ltd	6.880	6.610	6.880	3K	-0.145	2.06
KPIFF	Edgewater Wireless Systems Inc	0.0476	0.0400	0.0476	26K	-0.0006	1.24
KPLUF	K + S Ag	13.46	13.04	13.04	1K	-0.97	6.89
KPLUY	K + S Ag	6.740	6.560	6.720	5K	-0.040	0.59
KPTCY	Kansai Paint Co. Ltd	8.655	8.655	8.655	100	0.045	0.52
KPTSF	Kp Tissue Inc	6.900	6.900	6.900	1.2K	0.030	0.44
KRANF	Kraneshares Icav Kraneshares CSI China	30.10	30.10	30.10	2.9K	0.81	2.75
KRDXF	Kardex Holding Ag	394.4	394.4	394.4	100	-0.8	0.21
KREVF	Keppel REIT	0.7615	0.7615	0.7615	31.5K	0.0444	6.19
KRFGD		0.6600	0.6600	0.6600	100	0.0000	NaN
KRKNF	Kraken Robotics Inc	3.180	3.054	3.080	544.6K	0.027	0.88
KRLTF	Karnalyte Resources Inc	0.0740	0.0740	0.0740	300	-0.0080	9.76
KRNGF	Karoon Energy Ltd	1.110	1.030	1.110	1.5K	0.010	0.91
KRNTY	Krones Ag	77.95	75.25	75.25	200	-4.05	5.11
KROEF	Kr1 Plc	0.5048	0.4680	0.4680	4.1K	-0.0535	10.26
KRTL	Krtl Holding Group Inc	0.1200	0.0850	0.1200	7.6K	0.0012	1.01
KRYAY	Kerry Group Plc ADR	91.99	91.47	91.99	16.6K	-0.14	0.15
KRYXF	Koryx Copper Inc	0.9000	0.8686	0.9000	6.1K	0.0821	10.04
KSANF	Kansai Paint Co. Ltd	16.90	16.90	16.90	100	2.25	15.36
KSBI	KS Bancorp Inc [Nc]	56.00	56.00	56.00	100	0.00	0.00
KSEZ	Kinetic Seas Inc	0.1000	0.0750	0.0800	616K	0.0100	14.29
KSFTF	Kingsoft Corporation Limited	4.050	4.050	4.050	200	-0.400	8.99
KSHTY	Kuaishou Technology	1.875	1.875	1.875	100	0.125	7.14
KSIOF	Kneat.com Inc	4.000	3.978	3.990	7.7K	-0.010	0.25
KSKGF	Kingsgate Consolidated Ltd	2.220	1.900	1.960	20.3K	-0.140	6.67
KSRBF	Kossan Rubber Industries Inc	0.3329	0.3329	0.3329	1K	0.0000	0.00
KSRYY	Kose Corp [Japan] ADR	7.930	7.930	7.930	100	-0.010	0.13
KSSRF	Kesselrun Resources Ltd	0.0404	0.0404	0.0404	7K	0.0012	3.06
KSTBF	Kestrel Gold Inc	0.0600	0.0057	0.0600	104K	0.0143	31.29
KTBA	Structured Products Corp	20.52	20.52	20.52	1.5K	-0.48	2.29
KTEL	Konatel Inc	0.3697	0.3497	0.3697	34.6K	0.0236	6.82
KTGDF	K2 Gold Corp	0.2924	0.2924	0.2924	2.5K	0.0124	4.43
KTHAF	Krung Thai Bank Public Co. Ltd	0.7383	0.7383	0.7383	400	0.1428	23.98
KTHN	Katahdin Bankshares Corp	26.50	26.50	26.50	400	0.27	1.03
KTRIF	Kootenay Res Inc	0.0422	0.0422	0.0422	600	0.0000	0.00
KTWIF	Kurita Water Industries Ltd	36.30	36.30	36.30	200	0.98	2.78
KTWIY	Kurita Water Industries Ltd	71.50	71.50	71.50	3.2K	-0.97	1.34
KTYCF	Kits Eyecare Ltd	11.44	11.44	11.44	4K	0.18	1.55
KUASF	Kuaishou Technology	9.800	9.600	9.800	600	0.085	0.88
KUBR	Kuber Resources Corp	6.182	6.148	6.182	2.4K	0.020	0.32
KUBTF	Kubota Corp	11.94	11.80	11.94	200	-0.06	0.47
KUBTY	Kubota Corp ADR	63.68	63.15	63.68	10.1K	1.26	2.02
KUCPF	Kura Corpltd	25.27	25.27	25.27	100	6.00	34.26
KUNUF	Kunlun Energy Co. Ltd	0.9318	0.9318	0.9318	2K	-0.0549	5.56
KURRY	Kuraray Co.Ltd	35.62	35.62	35.62	300	0.60	1.70
KUYAF	Kuya Silver Corp	0.3610	0.3365	0.3370	185.4K	-0.0227	6.31
KVGOF	Kavango Resources Plc	0.0150	0.0090	0.0090	1.28M	-0.0045	33.33
KVLQF	Valore Metals Corp	0.0720	0.0664	0.0670	90K	-0.0030	4.29
KWGBF	Kwg Resources Inc	0.0120	0.0120	0.0120	91.1K	0.0000	0.00
KWHIF	Kawasaki Heavy Industries Ltd	64.26	64.26	64.26	100	1.55	2.47
KWHIY	Kawasaki Heavy Industries Ltd	25.33	24.81	25.15	34.2K	0.13	0.50
KWIK	Kwikclickinc	2.900	2.300	2.300	400	-0.600	20.69
KWTEF	Kiwetinohk Energy Corp	17.37	17.25	17.26	600	0.10	0.56
KXSCF	Kinaxis Inc	135.3	135.3	135.3	3.5K	0.6	0.47
KYCCF	Keyence Corp	411.1	378.2	392.0	2.5K	1.3	0.34
KYNC	Kyn Capital Group Inc	0.0005	0.0003	0.0004	20.75M	0.0000	0.00
KYOCY	Kyocera Corp ADR	14.24	13.53	14.24	17.1K	0.03	0.23
KYSEF	Kyushu Electric Power	10.16	10.16	10.16	200	-0.67	6.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES