| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 17.00 | 17.00 | 17.00 | 400 | 0.93 | | 5.75 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.034 | 8.034 | 8.034 | 400 | 0.054 | | 0.68 | |
| KAIFD | Kairos Minerals Ltd Ord | 0.4100 | 0.0010 | 0.0010 | 10.6K | -0.3490 | | 99.71 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -1.18 | | 6.47 | |
| KAJMF | Kajima Corp Ord | 38.55 | 38.55 | 38.55 | 30.5K | -9.11 | | 19.11 | |
| KAJMY | Kajima Corp Unsp/Adr | 39.12 | 38.59 | 39.12 | 5.7K | -0.07 | | 0.17 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0241 | 0.0200 | 0.0200 | 10.3K | -0.0040 | | 16.67 | |
| KAMRF | Kalamazoo Resources | 0.0100 | 0.0100 | 0.0100 | 500 | -0.1000 | | 90.91 | |
| KANP | Kaanapali Ld Llc | 26.50 | 26.50 | 26.50 | 100 | 0.00 | | 0.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.650 | 7.489 | 7.580 | 127.9K | 0.012 | | 0.15 | |
| KARX | Karbon-X Corp | 0.1800 | 0.1800 | 0.1800 | 20.4K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Tech Corp | 0.0120 | 0.0103 | 0.0103 | 205.8K | -0.0017 | | 14.17 | |
| KATJF | | 118.0 | 118.0 | 118.0 | 700 | 0.0 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0315 | 0.0315 | 0.0315 | 100 | 0.0000 | | 0.00 | |
| KBCSF | Kbc Group Sa NV Ord | 135.2 | 135.2 | 135.2 | 200 | -2.9 | | 2.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 69.76 | 69.20 | 69.65 | 15.9K | 0.23 | | 0.33 | |
| KBDCY | Kingboard Holdings Ltd | 24.50 | 24.50 | 24.50 | 100 | 0.00 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 21.90 | 21.25 | 21.74 | 20.6K | 0.72 | | 3.40 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1413 | 0.1250 | 0.1405 | 1.01M | 0.0115 | | 8.91 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 4.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 26.72 | 26.17 | 26.35 | 9.2K | -0.55 | | 2.04 | |
| KBSR | Kbs Real Est Invt TR III | 0.8311 | 0.8311 | 0.8311 | 4.6K | -0.0689 | | 7.66 | |
| KBSTF | Kobe Steel Ltd Ord New | 12.19 | 12.19 | 12.19 | 1.0K | 0.22 | | 1.80 | |
| KBXFF | Kobrea Expl Corp | 0.3250 | 0.3250 | 0.3250 | 6.0K | 0.0020 | | 0.62 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2750 | 0.2500 | 0.2647 | 43.1K | 0.0062 | | 2.40 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.500 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.22 | 11.80 | 12.20 | 43.1K | 0.35 | | 2.95 | |
| KCLI | Kansas City Life Ins New | 31.58 | 31.58 | 31.58 | 600 | -0.30 | | 0.95 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDCXF | Kudelski S.A. | 1.620 | 1.620 | 1.620 | 100 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.70 | 17.05 | 17.05 | 300 | 0.05 | | 0.29 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.57 | 16.45 | 16.49 | 298.7K | 0.06 | | 0.33 | |
| KDKCF | Kodiak Copper Corp | 0.7456 | 0.6050 | 0.7456 | 74.2K | 0.0829 | | 12.51 | |
| KDKGF | Klondike Gold Corp | 0.1497 | 0.1455 | 0.1497 | 51.1K | -0.0003 | | 0.20 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0054 | 0.0044 | 0.0044 | 26.3K | -0.0006 | | 12.00 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.2150 | 0.2150 | 0.2150 | 500 | -0.0006 | | 0.28 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0001 | 0.0002 | 50.08M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.500 | 2.500 | 2.500 | 400 | -0.030 | | 1.19 | |
| KELTF | Kelt Exploration Ltd | 6.300 | 6.110 | 6.270 | 11.9K | 0.070 | | 1.13 | |
| KENYF | Makenita Res Inc | 0.0878 | 0.0878 | 0.0878 | 1.0K | 0.0050 | | 6.04 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 51.65 | 51.65 | 51.65 | 100 | -1.35 | | 2.55 | |
| KEYUF | Keyera Corp | 36.20 | 36.11 | 36.20 | 367.2K | -0.38 | | 1.04 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0196 | 0.0141 | 0.0196 | 70.0K | 0.0006 | | 3.16 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.500 | 1.405 | 1.464 | 93.1K | 0.064 | | 4.57 | |
| KGDEF | Kingdee Intl Software Grp | 1.015 | 1.015 | 1.015 | 300 | -0.067 | | 6.23 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 108.6 | 107.8 | 107.8 | 100 | 2.4 | | 2.27 | |
| KGFHF | Kingfisher Plc Ord | 3.830 | 3.830 | 3.830 | 500 | -0.195 | | 4.84 | |
| KGFHY | Kingfisher Plc S/Adr | 8.310 | 8.210 | 8.240 | 90.0K | -0.025 | | 0.30 | |
| KGFMF | Kingfisher Metals Corp | 0.5941 | 0.5650 | 0.5650 | 59.4K | -0.0010 | | 0.18 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 88.11 | 85.62 | 85.62 | 800 | 9.62 | | 12.66 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4945 | 0.4498 | 0.4498 | 1.2K | 0.0231 | | 5.41 | |
| KGLLF | Kgl Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 23.0K | 0.1131 | | 82.62 | |
| KGSPF | Kingspan Grp Ord | 93.87 | 91.52 | 93.71 | 700 | -0.06 | | 0.06 | |
| KGSPY | Kingspan Group Unsp/Adr | 93.87 | 91.45 | 91.45 | 5.3K | -0.81 | | 0.87 | |
| KGSSF | Kingman Minerals Ltd | 0.0929 | 0.0910 | 0.0910 | 88.3K | 0.0078 | | 9.38 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.040 | 1.040 | 1.040 | 7.5K | -0.060 | | 5.45 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.600 | 9.600 | 9.600 | 300 | -0.250 | | 2.54 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.050 | 2.050 | 2.050 | 100 | 0.150 | | 7.89 | |
| KHEXF | Keikyu Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 234.4 | 234.4 | 234.4 | 100 | 11.5 | | 5.14 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 47.01 | 46.58 | 46.80 | 4.6K | 0.28 | | 0.60 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.55 | 21.00 | 21.38 | 4.0K | -0.12 | | 0.54 | |
| KHTRF | Knight Therapeutics Inc | 5.500 | 5.486 | 5.494 | 6.5K | -0.046 | | 0.83 | |
| KICK | Hpn Holdings Inc | 0.8000 | 0.4860 | 0.4860 | 10.0K | 0.2260 | | 86.92 | |
| KIGRY | Kion Group Ag Unsp/Adr | 13.69 | 13.37 | 13.65 | 10.5K | 0.28 | | 2.11 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 19.65 | 19.36 | 19.40 | 1.8K | 1.88 | | 10.73 | |
| KIQSF | Kelso Techs Inc | 0.1011 | 0.1011 | 0.1011 | 1.0K | 0.0002 | | 0.20 | |
| KIRGF | | 0.0210 | 0.0002 | 0.0210 | 600 | 0.0000 | | NaN | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.810 | 6.685 | 6.810 | 2.6K | 0.010 | | 0.15 | |
| KISB | Kish Bancorp Inc | 51.95 | 51.01 | 51.02 | 500 | 0.02 | | 0.04 | |
| KITL | Kisses From Italy Inc | 0.0030 | 0.0028 | 0.0028 | 8.52M | -0.0001 | | 3.45 | |
| KKOBF | Kinetiko Energy Ltd | 0.0492 | 0.0492 | 0.0492 | 500 | 0.0192 | | 64.00 | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.72 | 11.61 | 11.64 | 37.2K | -0.02 | | 0.17 | |
| KKPNF | Koninklijke Kpn NV | 5.692 | 5.386 | 5.640 | 6.3K | -0.010 | | 0.18 | |
| KKPNY | Royal Kpn NV S/Adr | 5.610 | 5.510 | 5.600 | 190.1K | 0.025 | | 0.45 | |
| KLBAY | Klabin Sa S/Adr | 7.733 | 7.733 | 7.733 | 300 | -0.050 | | 0.65 | |
| KLDCF | Kenorland Minerals Ltd | 1.900 | 1.790 | 1.880 | 20.4K | -0.020 | | 1.05 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1508 | 0.1340 | 0.1470 | 40.1K | -0.0060 | | 3.92 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 0.0 | | 0.00 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1580 | 0.1459 | 0.1495 | 173.4K | -0.0005 | | 0.33 | |
| KLKNF | Kloeckner & CO Ag | 14.19 | 14.19 | 14.19 | 200 | 0.59 | | 4.34 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 1.900 | 1.850 | 1.850 | 3.8K | -0.040 | | 2.12 | |
| KLPEF | Klepierre Sa Ord | 42.31 | 41.14 | 41.14 | 400 | 1.35 | | 3.39 | |
| KLPPY | Klepierre Sa U/Adr | 22.96 | 22.96 | 22.96 | 100 | 2.55 | | 12.48 | |
| KLSVF | Klondike Silver Corp New | 0.1790 | 0.1506 | 0.1790 | 110.3K | -0.0032 | | 1.76 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.790 | 9.360 | 9.610 | 900 | 0.145 | | 1.53 | |
| KLYG | Kelyniam Global Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0010 | | 0.84 | |
| KMFI | Keller MFG CO Inc | 0.0323 | 0.0271 | 0.0271 | 30.3K | -0.0209 | | 43.54 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 12.33 | 12.33 | 12.33 | 5.8K | 0.08 | | 0.65 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.920 | 2.920 | 2.920 | 100 | 0.370 | | 14.51 | |
| KMTUF | Komatsu Ltd Ord | 46.42 | 42.93 | 45.55 | 6.1K | -0.25 | | 0.55 | |
| KMTUY | Komatsu Ltd S/Adr | 47.07 | 43.53 | 45.36 | 159.1K | 0.42 | | 0.93 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3400 | 0.3200 | 0.3400 | 26.2K | -0.0500 | | 12.82 | |
| KNBHF | Knorr Bremse Ag | 106.8 | 106.8 | 106.8 | 1.7K | -7.2 | | 6.27 | |
| KNBIF | Kane Biotech Inc Ord | 0.0212 | 0.0212 | 0.0212 | 4.3K | -0.0008 | | 3.64 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 16.35 | 16.35 | 16.35 | 100 | 0.50 | | 3.15 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.52 | 16.49 | 16.52 | 25.4K | 0.04 | | 0.21 | |
| KNCAF | Konica Minolta Inc | 3.530 | 3.530 | 3.530 | 300 | 0.005 | | 0.14 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.165 | 6.165 | 6.165 | 100 | -1.576 | | 20.36 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 8.928 | 8.928 | 8.928 | 900 | -0.197 | | 2.16 | |
| KNEVF | Kinnevik Ab AK B | 6.000 | 6.000 | 6.000 | 2.5K | 0.540 | | 9.89 | |
| KNGRF | Kingsmen Res Ltd | 0.9800 | 0.9400 | 0.9449 | 11.2K | -0.0154 | | 1.60 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNOS | Kronos Advanced Techs Inc | 0.0030 | 0.0026 | 0.0026 | 166.4K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0502 | 0.0500 | 0.0500 | 26.3K | -0.0030 | | 5.66 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 30.07 | 29.83 | 30.04 | 7.2K | -0.40 | | 1.31 | |
| KNTNF | K92 Mining Inc | 19.99 | 18.64 | 19.03 | 109.5K | -0.30 | | 1.56 | |
| KNTPF | Kintor Pharmaceutical | 0.3000 | 0.3000 | 0.3000 | 2.1K | -0.1327 | | 30.67 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJY | Kone Oyj B Unsp/Adr | 34.24 | 33.79 | 33.89 | 22.7K | -0.17 | | 0.50 | |
| KOAN | Resonate Blends Inc | 0.0020 | 0.0018 | 0.0018 | 1.79M | -0.0002 | | 10.00 | |
| KOGDF | | 0.3098 | 0.3098 | 0.3098 | 700 | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 42.44 | 42.44 | 42.44 | 1.1K | 9.40 | | 28.47 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 65.67 | 65.54 | 65.67 | 3.6K | 5.17 | | 8.54 | |
| KOOYF | Kootenay Silver Inc | 1.106 | 1.068 | 1.101 | 95.4K | 0.016 | | 1.50 | |
| KOREF | Kore Mng Ltd | 0.2200 | 0.2112 | 0.2200 | 7.5K | -0.0173 | | 7.29 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0011 | 0.0011 | 0.0011 | 1.6K | -0.0139 | | 92.67 | |
| KOSK | Metawells Oil & Gas Inc | 0.0060 | 0.0055 | 0.0057 | 389.3K | -0.0007 | | 10.94 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 16.21 | 16.20 | 16.20 | 200 | 0.69 | | 4.45 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.460 | 6.310 | 6.310 | 2.7K | -0.290 | | 4.39 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 26.23 | 25.09 | 25.09 | 26.9K | 0.03 | | 0.12 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.801 | 1.801 | 1.801 | 1.3K | -0.094 | | 4.96 | |
| KPEA | Kun Peng Intl Ltd | 0.0490 | 0.0490 | 0.0490 | 3.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd Ord | 9.300 | 9.300 | 9.300 | 200 | 0.600 | | 6.90 | |
| KPELY | Keppel Corp Ltd S/Adr | 19.03 | 18.31 | 18.31 | 5.9K | -0.55 | | 2.89 | |
| KPGHF | Kelly Partners Group Hldg | 3.466 | 3.340 | 3.445 | 5.4K | -0.105 | | 2.96 | |
| KPGLF | Kapa Gold Inc | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0000 | | 0.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0420 | 0.0380 | 0.0380 | 52.0K | 0.0022 | | 6.15 | |
| KPLUF | K Plus S Ag Ord | 18.15 | 18.15 | 18.15 | 100 | -1.14 | | 5.91 | |
| KPLUY | K Plus S Ag S/Adr | 8.945 | 8.865 | 8.867 | 1.9K | -0.171 | | 1.89 | |
| KPTSF | Kp Tissue Inc | 8.210 | 8.210 | 8.210 | 100 | 0.050 | | 0.61 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| KRED | Konared Corp | 0.1651 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7225 | 0.7225 | 0.7225 | 2.8K | -0.0397 | | 5.21 | |
| KRFG | King Resources Inc | 0.8300 | 0.6000 | 0.6025 | 500 | -0.2275 | | 27.41 | |
| KRKNF | Kraken Robotics Inc | 6.460 | 6.110 | 6.180 | 878.0K | -0.050 | | 0.80 | |
| KRLTF | Karnalyte Resources Inc | 0.2424 | 0.2424 | 0.2424 | 15.0K | 0.0096 | | 4.12 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRMMF | Kingrose Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.563 | 1.560 | 1.560 | 7.0K | 0.160 | | 11.43 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.500 | 4.500 | 4.500 | 100 | 0.150 | | 3.45 | |
| KRNTY | Krones Ag ADR | 69.02 | 69.02 | 69.02 | 500 | 1.77 | | 2.63 | |
| KROEF | Kr1 Plc | 0.1460 | 0.1460 | 0.1460 | 200 | 0.0015 | | 1.04 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0400 | 0.0200 | 0.0390 | 127.5K | 0.0041 | | 11.75 | |
| KRYAF | Kerry Group A Ord | 77.60 | 77.60 | 77.60 | 100 | 2.01 | | 2.65 | |
| KRYAY | Kerry Group Plc S/Adr | 80.68 | 79.34 | 79.64 | 11.0K | -0.02 | | 0.03 | |
| KRYPY | Kerry Properties Unsp/Adr | 14.86 | 14.86 | 14.86 | 200 | 1.66 | | 12.56 | |
| KRYXF | Koryx Copper Inc | 2.492 | 2.480 | 2.492 | 55.2K | 0.098 | | 4.07 | |
| KSEZ | Kinetic Seas Inc | 0.0418 | 0.0300 | 0.0350 | 41.0K | 0.0010 | | 2.94 | |
| KSFTF | Kingsoft Corp Limited | 2.800 | 2.800 | 2.800 | 200 | -0.890 | | 24.12 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.190 | 1.130 | 1.170 | 32.8K | -0.020 | | 1.68 | |
| KSIOF | Kneat Com Inc | 3.090 | 2.950 | 3.090 | 3.5K | 0.096 | | 3.19 | |
| KSKGF | Kingsgate Cons NL | 4.000 | 4.000 | 4.000 | 1.6K | 0.100 | | 2.56 | |
| KSMCF | Kirkstone Metals Corp | 0.6000 | 0.2511 | 0.2511 | 384.0K | -0.0289 | | 10.32 | |
| KSTBF | Kestrel Gold Inc | 0.0430 | 0.0200 | 0.0430 | 13.5K | 0.0000 | | 0.00 | |
| KSTOF | Kistos Holdings Plc | 3.730 | 3.730 | 3.730 | 2.0K | 0.230 | | 6.57 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 22.00 | 21.90 | 22.00 | 500 | 0.18 | | 0.80 | |
| KTEL | Konatel Inc | 0.2670 | 0.2600 | 0.2670 | 100.3K | -0.0130 | | 4.64 | |
| KTGDF | K2 Gold Corp Ord | 0.6567 | 0.5900 | 0.6169 | 55.9K | -0.0281 | | 4.36 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0486 | 0.0486 | 0.0486 | 100 | 0.0036 | | 8.00 | |
| KTHN | Katahdin Bankshares Corp | 32.83 | 32.83 | 32.83 | 100 | 0.33 | | 1.02 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0558 | 0.0500 | 0.0558 | 20.5K | 0.0078 | | 16.25 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 85.0K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0500 | 0.0500 | 0.0500 | 300 | -0.0096 | | 16.11 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0550 | 0.0550 | 17.5K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 51.33 | 51.33 | 51.33 | 100 | 0.01 | | 0.01 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 103.9 | 103.9 | 103.9 | 300 | 7.6 | | 7.94 | |
| KTYCF | Kits Eyecare Ltd | 11.01 | 11.01 | 11.01 | 4.0K | -0.10 | | 0.92 | |
| KUASF | Kuaishou Technology B | 5.350 | 5.350 | 5.350 | 100 | -0.700 | | 11.57 | |
| KUBTF | Kubota Corp | 17.30 | 17.30 | 17.30 | 300 | 2.29 | | 15.26 | |
| KUBTY | Kubota Corp ADR | 87.12 | 86.36 | 87.12 | 20.5K | -0.93 | | 1.06 | |
| KUCPF | Kura Corpltd | 21.44 | 21.44 | 21.44 | 100 | -2.42 | | 10.14 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0479 | 0.0200 | 0.0479 | 37.6K | 0.0279 | | 139.50 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 31.50 | 31.50 | 31.50 | 200 | -1.16 | | 3.55 | |
| KUYAF | Kuya Silver Corp | 0.6850 | 0.6110 | 0.6331 | 96.2K | 0.0000 | | 0.00 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0075 | 0.0075 | 500.0K | -0.0030 | | 28.57 | |
| KVLQF | Valore Metals Corp | 0.0776 | 0.0713 | 0.0771 | 626.8K | 0.0029 | | 3.91 | |
| KWGBF | The Canadian Chrome CO | 0.0127 | 0.0127 | 0.0127 | 10.0K | 0.0032 | | 33.68 | |
| KWHIF | Kawasaki Heavy Indu New | 23.00 | 21.06 | 21.11 | 3.6K | -2.19 | | 9.40 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 8.550 | 8.450 | 8.550 | 130.5K | -0.370 | | 4.15 | |
| KWIK | Kwikclick Inc | 2.250 | 2.250 | 2.250 | 500 | 0.200 | | 9.76 | |
| KXHCF | Kioxia Hldgs Corp | 240.0 | 227.3 | 227.3 | 900 | 12.3 | | 5.70 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 21.00 | 20.10 | 20.38 | 446.2K | -1.84 | | 8.30 | |
| KXSCF | Kinaxis Inc Ord | 107.6 | 100.6 | 106.2 | 16.2K | 4.5 | | 4.42 | |
| KYCCF | Keyence Corp | 409.8 | 371.9 | 398.3 | 5.3K | -2.5 | | 0.62 | |
| KYKOF | Kyowa Hakko Kogyo | 15.05 | 15.05 | 15.05 | 900 | 2.63 | | 21.18 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.75 | 16.69 | 16.69 | 500 | -0.69 | | 3.94 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0002 | 7.24M | -0.0001 | | 33.33 | |
| KYOCF | Kyocera Corp | 15.60 | 14.85 | 14.85 | 20.0K | -1.55 | | 9.45 | |
| KYOCY | Kyocera Corp S/Adr | 16.49 | 16.33 | 16.49 | 46.8K | 0.11 | | 0.67 | |
| KYRNF | Kyorin Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.76 | | 7.83 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.35 | 10.85 | 10.85 | 2.1K | -0.46 | | 4.02 | |