| KAEPF | Kansai Electric Power Co. Inc | 16.00 | 16.00 | 16.00 | 200 | 0.40 | | 2.56 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.105 | 7.960 | 7.960 | 6.8K | 0.440 | | 5.85 | |
| KAIFF | Kairos Minerals Ltd | 0.0350 | 0.0200 | 0.0200 | 35.5K | -0.0100 | | 33.33 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 14.54 | 14.54 | 14.54 | 4.8K | 0.10 | | 0.66 | |
| KAJMY | Kajima Corp | 45.19 | 42.74 | 42.74 | 1.8K | -0.11 | | 0.26 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0260 | 0.0260 | 0.0260 | 500 | -0.0040 | | 13.33 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0001 | 0.0002 | 3.7K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0045 | 0.0045 | 0.0045 | 2.5K | 0.0004 | | 9.76 | |
| KANKF | Kaneka Corp | 30.28 | 30.28 | 30.28 | 100 | 0.70 | | 2.89 | |
| KANP | Kaanapali Land Llc | 27.27 | 27.27 | 27.27 | 100 | 0.18 | | 0.66 | |
| KAOCF | Kao Corp | 38.02 | 36.96 | 36.96 | 27.8K | -0.18 | | 0.48 | |
| KAOOY | Kao Corp ADR | 8.453 | 8.010 | 8.290 | 132.5K | 0.190 | | 2.35 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| KARX | Karbon-X Corp | 0.4500 | 0.4000 | 0.4500 | 800 | 0.0500 | | 12.50 | |
| KASHF | Intellabridge Technology Corp | 0.0144 | 0.0144 | 0.0144 | 300 | -0.0003 | | 2.04 | |
| KAYS | Kaya Holdings Inc | 0.0353 | 0.0340 | 0.0340 | 1.5K | 0.0006 | | 1.80 | |
| KBCSY | Kbc Group NV ADR | 70.71 | 69.79 | 70.04 | 72.8K | -1.47 | | 2.06 | |
| KBGGY | Kongsberg Gruppen ASA | 17.04 | 16.11 | 16.12 | 83.5K | -0.97 | | 5.68 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0824 | 0.0768 | 0.0792 | 653.2K | -0.0001 | | 0.13 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.09 | 25.09 | 25.09 | 300 | -0.10 | | 0.40 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.2298 | 0.2298 | 0.2298 | 4.9K | -0.9821 | | 81.04 | |
| KBSTF | Kobe Steel Ltd | 15.50 | 15.25 | 15.25 | 600 | 1.05 | | 7.39 | |
| KBXFF | Kobrea Exploration Corp | 0.4500 | 0.4469 | 0.4469 | 12.0K | 0.0169 | | 3.93 | |
| KBYPF | Kobayashi Pharmaceutical Co. Ltd | 34.05 | 34.05 | 34.05 | 1.4K | -0.95 | | 2.71 | |
| KCCFF | Kutcho Copper Corp | 0.2767 | 0.2581 | 0.2581 | 106.3K | -0.0098 | | 3.66 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.300 | 2.240 | 2.240 | 13.7K | -0.090 | | 3.86 | |
| KCDMY | Kimberly Clark DE ME ADR | 11.78 | 10.40 | 11.55 | 42.8K | 0.17 | | 1.49 | |
| KCLI | Kansas City Life Insurance Co. | 33.00 | 33.00 | 33.00 | 100 | -0.15 | | 0.45 | |
| KCRD | Kindcard Inc | 0.0264 | 0.0240 | 0.0264 | 2.0K | -0.0124 | | 31.96 | |
| KDAGF | Kda Group Inc | 0.1650 | 0.1650 | 0.1650 | 5.7K | -0.0222 | | 11.86 | |
| KDDIF | Kddi Corp | 17.04 | 17.04 | 17.04 | 4.7K | 1.17 | | 7.34 | |
| KDDIY | Kddi Corp ADR | 18.01 | 17.72 | 17.74 | 153.5K | 0.16 | | 0.91 | |
| KDKCF | Kodiak Copper Corp | 0.7980 | 0.7251 | 0.7420 | 77.4K | -0.0551 | | 6.91 | |
| KDKGF | Klondike Gold Corp | 0.1109 | 0.1010 | 0.1023 | 203.2K | -0.0103 | | 9.15 | |
| KDLMF | Kodal Minerals Plc | 0.0080 | 0.0080 | 0.0080 | 200.0K | 0.0015 | | 23.08 | |
| KDOZF | Kidoz Inc | 0.2869 | 0.2295 | 0.2405 | 94.0K | -0.0520 | | 17.78 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0002 | 0.0003 | 3.41M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.830 | 1.830 | 1.830 | 200 | 0.080 | | 4.57 | |
| KELTF | Kelt Exploration Ltd | 5.630 | 5.630 | 5.630 | 8.5K | -0.210 | | 3.60 | |
| KENYF | Makenita Res Inc | 0.0705 | 0.0705 | 0.0705 | 200 | -0.0002 | | 0.28 | |
| KEWL | Keweenaw Land Association Ltd | 44.00 | 44.00 | 44.00 | 300 | 1.85 | | 4.39 | |
| KEYUF | Keyera Corp | 34.89 | 34.79 | 34.83 | 56.4K | 0.33 | | 0.96 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0275 | 0.0275 | 0.0275 | 22.0K | 0.0025 | | 10.00 | |
| KGAUF | Kongsberg Automotive ASA | 0.1959 | 0.1959 | 0.1959 | 1.0K | -0.0040 | | 2.00 | |
| KGCRF | Kinross Gold Corp | 1.750 | 1.700 | 1.700 | 3.5K | -0.050 | | 2.86 | |
| KGDEF | Kingdee International Software Group Co. | 1.420 | 1.420 | 1.420 | 900 | -0.355 | | 20.00 | |
| KGDEY | Kingdee International Software Group Co. | 147.8 | 138.0 | 138.5 | 100 | -31.0 | | 18.30 | |
| KGFHF | Kingfisher Plc | 4.655 | 4.645 | 4.645 | 1.9K | 0.102 | | 2.25 | |
| KGFHY | Kingfisher New ADR | 9.270 | 9.150 | 9.170 | 100.7K | -0.330 | | 3.47 | |
| KGFMF | Kingfisher Metals Corp | 0.5800 | 0.5359 | 0.5512 | 75.5K | -0.0173 | | 3.04 | |
| KGHPF | Kghm Polska Miedz S.A. | 89.25 | 89.22 | 89.25 | 400 | -3.45 | | 3.72 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.3800 | 0.3800 | 0.3800 | 2.5K | -0.0348 | | 8.39 | |
| KGLLF | Kgl Resources Ltd | 0.2145 | 0.2145 | 0.2145 | 5.0K | 0.0845 | | 65.00 | |
| KGSPF | Kingspan Group Plc. | 87.20 | 87.20 | 87.20 | 300 | -1.27 | | 1.44 | |
| KGSPY | Kingspan Group Plc ADR | 92.90 | 92.08 | 92.34 | 10.4K | 0.86 | | 0.93 | |
| KGSSF | Kingman Minerals Ltd | 0.0853 | 0.0763 | 0.0763 | 69.6K | 0.0050 | | 7.01 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9240 | 0.9240 | 0.9240 | 1.1K | 0.0007 | | 0.08 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.520 | 9.520 | 9.520 | 3.3K | -0.880 | | 8.46 | |
| KHNGF | Kuehne & Nagel International Ag | 241.8 | 241.8 | 241.8 | 100 | 16.4 | | 7.28 | |
| KHNGY | Kuehne & Nagel Inter | 48.39 | 47.67 | 48.14 | 8.1K | -0.15 | | 0.31 | |
| KHOLY | Koc Holdings As ADR | 23.44 | 23.34 | 23.34 | 900 | -0.23 | | 0.99 | |
| KHTRF | Knight Therapeutics Inc | 4.360 | 4.330 | 4.330 | 800 | 0.085 | | 2.00 | |
| KICK | Hpn Holdings Inc | 7.000 | 6.720 | 7.000 | 300 | 3.490 | | 99.43 | |
| KIGRY | Kion Group Ag | 18.10 | 17.57 | 17.95 | 22.6K | 0.43 | | 2.45 | |
| KIKOY | Kikkoman Corp | 19.32 | 19.32 | 19.32 | 200 | 0.20 | | 1.05 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 20.62 | 20.62 | 20.62 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1300 | 0.1300 | 0.1300 | 5.5K | -0.0054 | | 3.99 | |
| KIROY | Kumba Iron Ore Ltd | 8.290 | 7.940 | 7.990 | 6.9K | 0.240 | | 3.10 | |
| KISB | Kish Bancorp Inc | 45.90 | 45.75 | 45.90 | 1.1K | 1.15 | | 2.57 | |
| KITL | Kisses From Italy Inc | 0.0021 | 0.0018 | 0.0020 | 4.38M | 0.0002 | | 11.11 | |
| KKKUF | Kakaku.com Inc | 13.55 | 13.55 | 13.55 | 100 | -0.88 | | 6.07 | |
| KKOYY | Kesko Oyj ADR | 12.32 | 12.20 | 12.21 | 15.1K | -0.71 | | 5.50 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 26.00 | 26.00 | 26.00 | 200 | -2.12 | | 7.54 | |
| KKPNF | Koninklijke Kpn NV | 5.413 | 5.092 | 5.260 | 11.3K | 0.030 | | 0.57 | |
| KKPNY | Royal Kpn N.V. ADR | 5.320 | 5.240 | 5.310 | 391.3K | -0.020 | | 0.38 | |
| KLBAY | Klabin S.A. | 7.445 | 7.445 | 7.445 | 300 | 0.095 | | 1.29 | |
| KLDCF | Kenorland Minerals Ltd | 2.390 | 1.700 | 1.900 | 111.0K | -0.195 | | 9.31 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| KLGDD | | 0.2027 | 0.1918 | 0.2016 | 45.0K | 0.0056 | | 2.86 | |
| KLGDF | Kalo Gold Corp | 0.1756 | 0.1756 | 0.1756 | 3.0K | 0.0024 | | 1.39 | |
| KLIB | Killbuck Bancshares Inc | 154.0 | 154.0 | 154.0 | 200 | 2.7 | | 1.80 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2200 | 0.1849 | 0.2100 | 66.0K | -0.0100 | | 4.55 | |
| KLKNF | Kloeckner & CO Ag | 12.30 | 12.30 | 12.30 | 3.4K | -0.95 | | 7.17 | |
| KLNG | Koil Energy Solutions Inc | 2.130 | 2.020 | 2.130 | 4.2K | 0.013 | | 0.59 | |
| KLPEF | Klepierre Sa | 38.16 | 38.16 | 38.16 | 400 | 0.74 | | 1.98 | |
| KLRGF | Keller Group Plc | 25.20 | 25.20 | 25.20 | 8.0K | 0.30 | | 1.20 | |
| KLSVF | Klondike Silver Corp | 0.0310 | 0.0240 | 0.0240 | 69.2K | -0.0079 | | 24.76 | |
| KLYCY | Kunlun Energy Co. Ltd | 10.25 | 10.25 | 10.25 | 300 | 0.60 | | 6.22 | |
| KLYG | Kelyniam Global Inc | 0.1225 | 0.1225 | 0.1225 | 1.5K | -0.0172 | | 12.31 | |
| KMAAF | Komax Holding Ag | 84.42 | 84.42 | 84.42 | 1.0K | 0.00 | | 0.00 | |
| KMBIF | Kambi Group Ltd | 12.80 | 12.65 | 12.65 | 2.0K | -0.85 | | 6.31 | |
| KMDRF | Kermode Resources Ltd | 0.0079 | 0.0079 | 0.0079 | 3.0K | -0.0001 | | 1.25 | |
| KMFG | Keemo Fashion Group Ltd | 1.200 | 1.200 | 1.200 | 100 | 0.130 | | 12.15 | |
| KMFI | Keller Manufacturing Company Inc | 0.0261 | 0.0261 | 0.0261 | 4.9K | 0.0000 | | 0.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.93 | 12.93 | 12.93 | 28.1K | 0.10 | | 0.78 | |
| KMRPF | Kenmare Resources Ltd | 3.510 | 3.160 | 3.510 | 1.8K | 0.030 | | 0.86 | |
| KMTUF | Komatsu Ltd | 48.23 | 44.01 | 45.51 | 102.6K | -1.59 | | 3.38 | |
| KMTUY | Komatsu Ltd ADR | 45.81 | 45.01 | 45.16 | 523.4K | -0.99 | | 2.15 | |
| KNAMF | Konami Group Corp | 124.5 | 121.4 | 124.5 | 1.2K | -19.3 | | 13.43 | |
| KNBA | Kinbasha Gaming International Inc | 0.1301 | 0.1301 | 0.1301 | 5.2K | 0.0100 | | 8.33 | |
| KNBHF | Knorr Bremse Ag | 113.9 | 113.9 | 113.9 | 200 | 3.4 | | 3.03 | |
| KNBIF | Kane Biotech Inc | 0.0295 | 0.0295 | 0.0295 | 3.0K | 0.0000 | | 0.00 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.61 | 15.61 | 15.61 | 4.9K | 0.66 | | 4.41 | |
| KNBWY | Kirin Holdings Company ADR | 15.54 | 15.46 | 15.54 | 27.4K | 0.19 | | 1.24 | |
| KNCAY | Konica Minolta Inc | 8.776 | 8.776 | 8.776 | 100 | 0.076 | | 0.87 | |
| KNCRY | Konecranes Plc | 22.85 | 22.85 | 22.85 | 2.0K | 0.00 | | 0.00 | |
| KNDYF | Kenadyr Metals Corp | 0.6400 | 0.6400 | 0.6400 | 11.3K | -0.0248 | | 3.73 | |
| KNEVF | Kinnevik Ab | 7.530 | 7.530 | 7.530 | 100 | -1.490 | | 16.52 | |
| KNGRF | Kingsmen Resources Ltd | 1.600 | 1.490 | 1.540 | 11.1K | -0.060 | | 3.75 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 90.00 | 90.00 | 90.00 | 100 | 6.99 | | 8.42 | |
| KNNGF | Kion Group Ag | 75.70 | 75.70 | 75.70 | 100 | 1.36 | | 1.83 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0030 | 0.0029 | 0.0029 | 28.9K | -0.0003 | | 9.38 | |
| KNRLF | Kontrol Technologies Corp | 0.0675 | 0.0650 | 0.0675 | 18.0K | 0.0035 | | 5.47 | |
| KNRRY | Knorr-Bremse Ag ADR | 31.23 | 30.76 | 31.03 | 9.0K | 0.04 | | 0.13 | |
| KNTNF | K92 Mining Inc | 19.53 | 18.78 | 18.82 | 157.9K | -1.14 | | 5.71 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.3316 | 0.3316 | 0.3316 | 200 | -0.0176 | | 5.04 | |
| KNXFF | | 0.3311 | 0.3311 | 0.3311 | 1.5K | 0.0000 | | NaN | |
| KNYJF | Kone Oyj | 72.41 | 72.41 | 72.41 | 600 | 2.47 | | 3.53 | |
| KNYJY | Kone Oyj B Shs ADR | 37.62 | 37.17 | 37.47 | 26.2K | 0.36 | | 0.96 | |
| KOAN | Resonate Blends Inc | 0.0022 | 0.0018 | 0.0020 | 7.06M | -0.0001 | | 4.76 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 61.16 | 59.96 | 61.16 | 8.4K | -2.06 | | 3.26 | |
| KOOYF | Kootenay Silver Inc | 1.500 | 1.280 | 1.286 | 146.5K | -0.186 | | 12.64 | |
| KOREF | Kore Mining Ltd | 0.2826 | 0.2445 | 0.2445 | 20.1K | -0.0248 | | 9.21 | |
| KOSK | Metawells Oil & Gas Inc | 0.0082 | 0.0078 | 0.0080 | 36.0K | -0.0007 | | 8.05 | |
| KOTMY | Koito Manufacturing Ltd ADR | 16.27 | 16.27 | 16.27 | 1.5K | 1.71 | | 11.77 | |
| KOYJF | Kemira Oyj | 22.40 | 22.40 | 22.40 | 200 | -0.82 | | 3.53 | |
| KPCPF | Kasikornbank Public Co. Ltd | 6.070 | 6.070 | 6.070 | 100 | 0.000 | | 0.00 | |
| KPCPY | Kasikornbank Pub ADR | 25.44 | 23.50 | 25.44 | 5.0K | 1.10 | | 4.51 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.723 | 1.723 | 1.723 | 500 | 0.048 | | 2.84 | |
| KPEA | Kun Peng International Ltd | 0.0640 | 0.0590 | 0.0600 | 11.0K | -0.0040 | | 6.25 | |
| KPELF | Keppel Corporation Limited | 7.700 | 7.700 | 7.700 | 9.0K | 0.000 | | 0.00 | |
| KPELY | Keppel Corporation Limited | 18.23 | 17.90 | 18.16 | 5.2K | 0.96 | | 5.55 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 4.490 | 3.814 | 3.940 | 86.2K | 0.140 | | 3.68 | |
| KPGLF | Kapa Gold Inc | 0.2005 | 0.2000 | 0.2005 | 14.0K | -0.0095 | | 4.52 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0352 | 0.0327 | 0.0327 | 52.5K | -0.0025 | | 7.10 | |
| KPLUF | K + S Ag | 16.40 | 15.97 | 15.97 | 100 | 0.90 | | 6.00 | |
| KPLUY | K + S Ag | 8.320 | 8.210 | 8.210 | 2.6K | -0.020 | | 0.24 | |
| KPOC | Kimberly Parry Organics Corp | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0096 | | 2400.00 | |
| KPTCY | Kansai Paint Co. Ltd | 8.020 | 8.020 | 8.020 | 100 | 0.765 | | 10.54 | |
| KRANF | Kraneshares Icav | 25.43 | 25.15 | 25.15 | 1.8K | -0.80 | | 3.08 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 340.7 | 325.5 | 340.7 | 100 | 10.4 | | 3.15 | |
| KRED | Konared Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT | 0.8178 | 0.7783 | 0.8178 | 10.0K | 0.0418 | | 5.39 | |
| KRFG | Onesolution Technology Inc | 0.8158 | 0.7910 | 0.7910 | 2.2K | -0.0218 | | 2.68 | |
| KRKNF | Kraken Robotics Inc | 5.620 | 5.180 | 5.500 | 2.16M | -0.050 | | 0.90 | |
| KRLTF | Karnalyte Resources Inc | 0.1321 | 0.1188 | 0.1321 | 4.2K | 0.0062 | | 4.92 | |
| KRMKF | Kromek Group Plc | 0.1424 | 0.1424 | 0.1424 | 36.8K | 0.0067 | | 4.94 | |
| KRNGF | Karoon Energy Ltd | 1.070 | 1.070 | 1.070 | 1.0K | -0.132 | | 10.98 | |
| KRNMF | Clariane Se | 4.635 | 4.635 | 4.635 | 1.5K | 0.000 | | 0.00 | |
| KROEF | Kr1 Plc | 0.1825 | 0.1825 | 0.1825 | 600 | -0.0175 | | 8.75 | |
| KRTL | Krtl Holding Group Inc | 0.0550 | 0.0317 | 0.0550 | 1.9K | -0.0040 | | 6.78 | |
| KRYAF | Kerry Group Plc | 87.65 | 85.48 | 86.80 | 600 | -4.62 | | 5.05 | |
| KRYAY | Kerry Group Plc ADR | 91.39 | 89.90 | 90.75 | 8.5K | -0.41 | | 0.45 | |
| KRYPF | Kerry Properties Ltd | 3.060 | 3.060 | 3.060 | 100 | 0.040 | | 1.32 | |
| KRYXF | Koryx Copper Inc | 2.159 | 2.060 | 2.060 | 2.0K | -0.180 | | 8.04 | |
| KSBI | KS Bancorp Inc [Nc] | 64.00 | 64.00 | 64.00 | 100 | -1.00 | | 1.54 | |
| KSEZ | Kinetic Seas Inc | 0.0712 | 0.0620 | 0.0712 | 102.9K | -0.0008 | | 1.11 | |
| KSFTF | Kingsoft Corporation Limited | 3.690 | 3.690 | 3.690 | 1.0K | -0.560 | | 13.18 | |
| KSHTY | Kuaishou Technology | 2.040 | 1.900 | 1.900 | 13.7K | -0.030 | | 1.55 | |
| KSIOF | Kneat.com Inc | 3.120 | 2.950 | 2.960 | 84.3K | -0.118 | | 3.82 | |
| KSKGF | Kingsgate Consolidated Ltd | 4.100 | 3.670 | 3.670 | 24.8K | -0.580 | | 13.65 | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 | | 0.00 | |
| KSRYY | Kose Corp [Japan] ADR | 7.300 | 7.152 | 7.152 | 500 | -0.083 | | 1.15 | |
| KSTBF | Kestrel Gold Inc | 0.0400 | 0.0242 | 0.0400 | 22.0K | -0.0040 | | 9.09 | |
| KSVRF | Ksb Se & Co. | 1,279 | 1,279 | 1,279 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.55 | 21.07 | 21.55 | 4.8K | 0.20 | | 0.94 | |
| KTEL | Konatel Inc | 0.2258 | 0.1950 | 0.2258 | 5.3K | 0.0002 | | 0.09 | |
| KTGDF | K2 Gold Corp | 0.5350 | 0.5082 | 0.5213 | 98.5K | -0.0045 | | 0.86 | |
| KTHN | Katahdin Bankshares Corp | 31.31 | 31.31 | 31.31 | 3.4K | 0.00 | | 0.00 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 24.5K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0608 | | 99.18 | |
| KTRXF | | 0.0600 | 0.0600 | 0.0600 | 48.0K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Industries Ltd | 45.15 | 41.49 | 42.49 | 2.0K | 1.37 | | 3.32 | |
| KTWIY | Kurita Water Industries Ltd | 99.25 | 99.25 | 99.25 | 200 | 0.61 | | 0.62 | |
| KTYCF | Kits Eyecare Ltd | 14.67 | 14.63 | 14.63 | 3.6K | -0.62 | | 4.07 | |
| KUASF | Kuaishou Technology | 10.32 | 10.31 | 10.32 | 1.2K | -0.68 | | 6.18 | |
| KUBR | Kuber Resources Corp | 2.350 | 2.350 | 2.350 | 5.0K | 0.050 | | 2.17 | |
| KUBTF | Kubota Corp | 14.60 | 14.60 | 14.60 | 500 | -0.03 | | 0.17 | |
| KUBTY | Kubota Corp ADR | 85.00 | 83.01 | 83.38 | 19.0K | 1.26 | | 1.53 | |
| KUKEY | Kuke Music Holding Limited | 0.0281 | 0.0270 | 0.0270 | 10.5K | -0.0010 | | 3.57 | |
| KUMBF | Kumba Iron Ore Ltd | 21.74 | 21.74 | 21.74 | 400 | -4.15 | | 17.24 | |
| KUNUF | Kunlun Energy Co. Ltd | 1.150 | 1.150 | 1.150 | 200 | 0.174 | | 17.77 | |
| KURRY | Kuraray Co.Ltd | 33.56 | 33.56 | 33.56 | 300 | 0.00 | | 0.00 | |
| KUYAF | Kuya Silver Corp | 0.6800 | 0.6330 | 0.6589 | 408.4K | -0.0311 | | 4.51 | |
| KVGOF | Kavango Resources Plc | 0.0174 | 0.0141 | 0.0141 | 110.0K | 0.0001 | | 0.71 | |
| KVLQF | Valore Metals Corp | 0.0891 | 0.0810 | 0.0830 | 695.4K | -0.0066 | | 7.37 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0105 | 0.0105 | 0.0105 | 105.0K | -0.0005 | | 4.55 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 88.00 | 88.00 | 88.00 | 1.0K | 1.26 | | 1.46 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 36.17 | 34.93 | 34.93 | 25.6K | -1.03 | | 2.86 | |
| KWIK | Kwikclick Inc | 1.370 | 1.300 | 1.300 | 1.0K | -0.250 | | 16.13 | |
| KWIPF | Kiwi Income Property | 0.5910 | 0.5910 | 0.5910 | 100 | 0.0210 | | 3.68 | |
| KWPCF | Kewpie Corp | 27.53 | 27.53 | 27.53 | 100 | 0.00 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 124.0 | 124.0 | 124.0 | 1.3K | 2.4 | | 2.00 | |
| KXIAY | Kioxia Hldgs Corp | 126.0 | 121.0 | 124.3 | 59.5K | -5.7 | | 4.42 | |
| KXSCF | Kinaxis Inc | 90.35 | 87.02 | 89.72 | 24.9K | 1.40 | | 1.58 | |
| KYCCF | Keyence Corp | 345.3 | 320.0 | 345.3 | 24.8K | 0.3 | | 0.07 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 14.90 | 14.90 | 14.90 | 100 | -0.15 | | 1.00 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.98 | 14.98 | 14.98 | 100 | -0.97 | | 6.08 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 625.8K | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.71 | 16.71 | 16.71 | 1.5K | 1.91 | | 12.87 | |
| KYOCY | Kyocera Corp ADR | 16.58 | 16.46 | 16.49 | 30.4K | 0.14 | | 0.86 | |
| KYSEF | Kyushu Electric Power | 10.92 | 10.92 | 10.92 | 700 | -0.28 | | 2.50 | |