| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 17.00 | 17.00 | 17.00 | 400 | 0.93 | | 5.75 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.348 | 8.315 | 8.315 | 900 | 0.165 | | 2.02 | |
| KAIFD | Kairos Minerals Ltd Ord | 0.3500 | 0.3500 | 0.3500 | 200 | 0.3303 | | 1676.65 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -1.18 | | 6.47 | |
| KAJMY | Kajima Corp Unsp/Adr | 39.06 | 37.61 | 39.06 | 500 | 0.81 | | 2.12 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0231 | 0.0231 | 0.0231 | 500 | 0.0001 | | 0.43 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.1100 | 0.1100 | 0.1100 | 101.2K | 0.0125 | | 12.82 | |
| KANP | Kaanapali Ld Llc | 26.50 | 26.50 | 26.50 | 100 | 0.00 | | 0.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.895 | 7.420 | 7.580 | 304.2K | -0.240 | | 3.07 | |
| KARX | Karbon-X Corp | 0.2800 | 0.2500 | 0.2800 | 33.7K | -0.0050 | | 1.75 | |
| KASHF | Intellabridge Tech Corp | 0.0120 | 0.0103 | 0.0103 | 205.8K | -0.0017 | | 14.17 | |
| KAYS | Kaya Holdings Inc | 0.0315 | 0.0315 | 0.0315 | 100 | 0.0015 | | 5.00 | |
| KBCSF | Kbc Group Sa NV Ord | 124.1 | 122.7 | 122.7 | 400 | 3.1 | | 2.56 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 63.34 | 62.02 | 62.85 | 25.7K | -0.03 | | 0.04 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 5.060 | 4.750 | 5.060 | 1.1K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 22.57 | 21.47 | 22.18 | 23.5K | 0.13 | | 0.57 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1400 | 0.1194 | 0.1314 | 5.01M | 0.0189 | | 16.80 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 50.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 24.82 | 24.82 | 24.82 | 100 | -0.67 | | 2.63 | |
| KBSR | Kbs Real Est Invt TR III | 0.8311 | 0.8311 | 0.8311 | 4.6K | -0.0689 | | 7.66 | |
| KBSTF | Kobe Steel Ltd Ord New | 11.50 | 11.50 | 11.50 | 300 | -0.15 | | 1.29 | |
| KBXFF | Kobrea Expl Corp | 0.3795 | 0.3544 | 0.3795 | 7.5K | 0.0363 | | 10.58 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2298 | 0.2100 | 0.2145 | 11.3K | -0.0149 | | 6.50 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.570 | 2.410 | 2.410 | 3.5K | 0.190 | | 8.54 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.17 | 11.98 | 12.06 | 38.9K | 0.03 | | 0.25 | |
| KCLI | Kansas City Life Ins New | 32.18 | 31.55 | 32.00 | 1.9K | -0.15 | | 0.47 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDCXF | Kudelski S.A. | 1.620 | 1.620 | 1.620 | 100 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.06 | 17.06 | 17.06 | 100 | 2.27 | | 15.35 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.43 | 16.64 | 17.33 | 189.3K | 0.35 | | 2.06 | |
| KDKCF | Kodiak Copper Corp | 0.6243 | 0.6071 | 0.6071 | 13.5K | -0.0059 | | 0.96 | |
| KDKGF | Klondike Gold Corp | 0.1421 | 0.1365 | 0.1388 | 1.2K | 0.0030 | | 2.21 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0054 | 0.0044 | 0.0044 | 26.3K | -0.0006 | | 12.00 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.2030 | 0.1980 | 0.2030 | 3.0K | 0.0270 | | 15.34 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0001 | 0.0002 | 1.1M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.510 | 2.150 | 2.510 | 1.4K | 0.110 | | 4.58 | |
| KELTF | Kelt Exploration Ltd | 6.460 | 6.450 | 6.460 | 14.9K | 0.090 | | 1.41 | |
| KENYF | Makenita Res Inc | 0.0773 | 0.0773 | 0.0773 | 500 | -0.0064 | | 7.65 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 48.63 | 48.03 | 48.03 | 100 | -0.57 | | 1.17 | |
| KEYUF | Keyera Corp | 38.60 | 38.44 | 38.60 | 134.1K | 0.07 | | 0.19 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0199 | 0.0159 | 0.0159 | 350.0K | 0.0003 | | 1.92 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.440 | 1.440 | 1.440 | 1.0K | 0.020 | | 1.41 | |
| KGDEF | Kingdee Intl Software Grp | 1.130 | 1.082 | 1.082 | 400 | -0.340 | | 23.91 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 107.4 | 107.4 | 107.4 | 100 | 0.9 | | 0.80 | |
| KGFHF | Kingfisher Plc Ord | 3.830 | 3.830 | 3.830 | 500 | -0.195 | | 4.84 | |
| KGFHY | Kingfisher Plc S/Adr | 7.710 | 7.450 | 7.550 | 133.4K | 0.020 | | 0.27 | |
| KGFMF | Kingfisher Metals Corp | 0.5400 | 0.5057 | 0.5400 | 70.6K | 0.0293 | | 5.74 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 76.00 | 76.00 | 76.00 | 600 | 6.51 | | 9.37 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4071 | 0.4059 | 0.4071 | 12.1K | -0.0668 | | 14.10 | |
| KGSPF | Kingspan Grp Ord | 85.23 | 83.26 | 83.26 | 600 | 0.33 | | 0.40 | |
| KGSPY | Kingspan Group Unsp/Adr | 86.28 | 82.33 | 84.66 | 22.3K | 0.66 | | 0.79 | |
| KGSSF | Kingman Minerals Ltd | 0.0894 | 0.0894 | 0.0894 | 70.0K | 0.0183 | | 25.74 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.100 | 1.100 | 1.100 | 3.6K | 0.020 | | 1.85 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.321 | 9.300 | 9.321 | 200 | 0.371 | | 4.14 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 230.7 | 230.7 | 230.7 | 100 | 2.9 | | 1.27 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 47.30 | 46.58 | 46.59 | 11.1K | -0.20 | | 0.42 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.55 | 21.00 | 21.38 | 4.0K | -0.12 | | 0.54 | |
| KHTRF | Knight Therapeutics Inc | 5.540 | 5.540 | 5.540 | 4.4K | 0.180 | | 3.36 | |
| KICK | Hpn Holdings Inc | 0.8000 | 0.4860 | 0.4860 | 10.0K | 0.2260 | | 86.92 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.22 | 12.01 | 12.01 | 8.6K | -0.11 | | 0.91 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 19.65 | 19.36 | 19.40 | 1.8K | 1.88 | | 10.73 | |
| KIQSF | Kelso Techs Inc | 0.1150 | 0.0978 | 0.1150 | 1.8K | -0.0019 | | 1.63 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.600 | 6.450 | 6.450 | 7.5K | 0.000 | | 0.00 | |
| KISB | Kish Bancorp Inc | 48.99 | 48.75 | 48.99 | 500 | 0.24 | | 0.49 | |
| KITL | Kisses From Italy Inc | 0.0019 | 0.0015 | 0.0018 | 1.11M | -0.0001 | | 5.26 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.1830 | 0.7324 | 300 | -0.0176 | | 2.35 | |
| KKKUF | Kakaku.com Inc | 11.90 | 11.90 | 11.90 | 300 | -0.46 | | 3.72 | |
| KKOBF | Kinetiko Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.24 | 11.02 | 11.14 | 53.6K | 0.04 | | 0.36 | |
| KKPNF | Koninklijke Kpn NV | 5.701 | 5.389 | 5.560 | 4.2K | -0.050 | | 0.89 | |
| KKPNY | Royal Kpn NV S/Adr | 5.570 | 5.500 | 5.560 | 182.9K | 0.030 | | 0.54 | |
| KLBAY | Klabin Sa S/Adr | 7.388 | 7.388 | 7.388 | 400 | -0.047 | | 0.64 | |
| KLDCF | Kenorland Minerals Ltd | 1.860 | 1.780 | 1.800 | 11.2K | -0.060 | | 3.23 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 4.1K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1586 | 0.1450 | 0.1520 | 143.1K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 7.7 | | 5.08 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1400 | 0.1325 | 0.1400 | 14.4K | 0.0061 | | 4.56 | |
| KLKNF | Kloeckner & CO Ag | 13.60 | 13.60 | 13.60 | 3.0K | 0.00 | | 0.00 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.140 | 2.000 | 2.000 | 17.4K | -0.110 | | 5.21 | |
| KLPEF | Klepierre Sa Ord | 35.55 | 35.55 | 35.55 | 100 | -1.74 | | 4.67 | |
| KLPPY | Klepierre Sa U/Adr | 20.41 | 20.41 | 20.41 | 2.1K | 0.00 | | NaN | |
| KLSVF | Klondike Silver Corp New | 0.1530 | 0.1530 | 0.1530 | 700 | -0.0040 | | 2.55 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.220 | 8.720 | 8.720 | 900 | -0.490 | | 5.32 | |
| KLYG | Kelyniam Global Inc | 0.1499 | 0.1001 | 0.1499 | 20.0K | 0.0350 | | 30.46 | |
| KMFG | Keemo Fashion Group Ltd | 1.250 | 1.090 | 1.100 | 900 | 0.275 | | 33.33 | |
| KMFI | Keller MFG CO Inc | 0.0480 | 0.0380 | 0.0480 | 12.5K | 0.0090 | | 23.08 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 11.73 | 11.40 | 11.73 | 27.2K | 0.28 | | 2.45 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.920 | 2.920 | 2.920 | 100 | 0.370 | | 14.51 | |
| KMTUF | Komatsu Ltd Ord | 41.46 | 38.82 | 41.46 | 51.1K | 0.78 | | 1.92 | |
| KMTUY | Komatsu Ltd S/Adr | 40.70 | 40.15 | 40.39 | 126.0K | -0.26 | | 0.65 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3400 | 0.3200 | 0.3400 | 26.2K | -0.0500 | | 12.82 | |
| KNBHF | Knorr Bremse Ag | 114.0 | 114.0 | 114.0 | 400 | 1.5 | | 1.34 | |
| KNBIF | Kane Biotech Inc Ord | 0.0220 | 0.0220 | 0.0220 | 50.0K | 0.0001 | | 0.46 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 16.35 | 16.35 | 16.35 | 100 | 0.50 | | 3.15 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.51 | 16.41 | 16.51 | 36.1K | 0.22 | | 1.35 | |
| KNCAF | Konica Minolta Inc | 3.525 | 3.525 | 3.525 | 100 | 0.085 | | 2.47 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.165 | 6.165 | 6.165 | 100 | -1.576 | | 20.36 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 9.000 | 8.150 | 8.150 | 400 | -0.450 | | 5.23 | |
| KNEVF | Kinnevik Ab AK B | 5.250 | 5.250 | 5.250 | 500 | 0.140 | | 2.74 | |
| KNGRF | Kingsmen Res Ltd | 0.9593 | 0.8713 | 0.9363 | 29.1K | -0.0125 | | 1.32 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNNNF | Kainos Group Plc | 10.06 | 10.06 | 10.06 | 600 | 0.06 | | 0.60 | |
| KNOS | Kronos Advanced Techs Inc | 0.0031 | 0.0028 | 0.0031 | 171.2K | -0.0003 | | 8.82 | |
| KNRLF | Kontrol Technologies Corp | 0.0546 | 0.0540 | 0.0540 | 4.2K | 0.0010 | | 1.89 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 29.36 | 28.41 | 28.65 | 19.9K | 0.08 | | 0.28 | |
| KNTNF | K92 Mining Inc | 17.68 | 16.73 | 17.37 | 197.8K | -0.23 | | 1.32 | |
| KNTPF | Kintor Pharmaceutical | 0.3000 | 0.3000 | 0.3000 | 2.1K | -0.1327 | | 30.67 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJF | Kone Oyj B | 61.80 | 61.20 | 61.20 | 800 | -0.67 | | 1.08 | |
| KNYJY | Kone Oyj B Unsp/Adr | 32.00 | 31.54 | 31.93 | 54.0K | 0.12 | | 0.38 | |
| KOAN | Resonate Blends Inc | 0.0016 | 0.0015 | 0.0016 | 438.3K | 0.0000 | | 0.00 | |
| KOGDF | | 0.3012 | 0.3012 | 0.3012 | 4.0K | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 33.03 | 33.03 | 33.03 | 100 | -3.99 | | 10.77 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 57.94 | 57.94 | 57.94 | 300 | -1.03 | | 1.75 | |
| KOOYF | Kootenay Silver Inc | 1.032 | 0.994 | 1.002 | 79.8K | -0.024 | | 2.29 | |
| KOREF | Kore Mng Ltd | 0.2233 | 0.2233 | 0.2233 | 2.0K | -0.0008 | | 0.36 | |
| KOSCF | Kose Holdings Corp | 34.51 | 34.51 | 34.51 | 100 | -4.27 | | 11.01 | |
| KOSK | Metawells Oil & Gas Inc | 0.0090 | 0.0081 | 0.0081 | 56.4K | -0.0012 | | 12.90 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 14.91 | 14.91 | 14.91 | 1.0K | 0.43 | | 2.96 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 24.79 | 23.65 | 24.57 | 36.7K | 0.36 | | 1.51 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.770 | 1.770 | 1.770 | 200 | 0.000 | | 0.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0400 | 0.0375 | 0.0397 | 53.0K | -0.0003 | | 0.75 | |
| KPELF | Keppel Corp Ltd Ord | 8.700 | 8.700 | 8.700 | 500 | -0.593 | | 6.38 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.60 | 18.49 | 18.49 | 700 | 0.16 | | 0.87 | |
| KPGHF | Kelly Partners Group Hldg | 3.400 | 3.300 | 3.300 | 46.8K | -0.135 | | 3.93 | |
| KPGLF | Kapa Gold Inc | 0.1384 | 0.1384 | 0.1384 | 9.0K | -0.0736 | | 34.72 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0323 | 0.0323 | 0.0323 | 1.0K | -0.0027 | | 7.71 | |
| KPLUF | K Plus S Ag Ord | 17.63 | 17.63 | 17.63 | 200 | -2.99 | | 14.49 | |
| KPLUY | K Plus S Ag S/Adr | 9.740 | 9.630 | 9.675 | 1.8K | 0.041 | | 0.42 | |
| KPTSF | Kp Tissue Inc | 7.770 | 7.770 | 7.770 | 200 | 0.060 | | 0.78 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 328.5 | 328.5 | 328.5 | 200 | 21.2 | | 6.89 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 200.3K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7389 | 0.6993 | 0.7389 | 400 | 0.0571 | | 8.37 | |
| KRFG | King Resources Inc | 0.6550 | 0.5100 | 0.5700 | 300 | -0.0300 | | 5.00 | |
| KRKNF | Kraken Robotics Inc | 6.251 | 6.010 | 6.180 | 767.8K | 0.170 | | 2.83 | |
| KRLTF | Karnalyte Resources Inc | 0.2328 | 0.2328 | 0.2328 | 200 | 0.0097 | | 4.35 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRMMF | Kingrose Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.400 | 1.400 | 1.400 | 2.5K | -0.010 | | 0.71 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.130 | 4.130 | 4.130 | 200 | -0.630 | | 13.24 | |
| KRNTY | Krones Ag ADR | 69.02 | 69.02 | 69.02 | 500 | 1.77 | | 2.63 | |
| KROEF | Kr1 Plc | 0.1456 | 0.1456 | 0.1456 | 200 | 0.0001 | | 0.07 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0340 | 0.0340 | 0.0340 | 5.0K | -0.0010 | | 2.86 | |
| KRYAF | Kerry Group A Ord | 76.40 | 76.40 | 76.40 | 500 | 0.00 | | 0.00 | |
| KRYAY | Kerry Group Plc S/Adr | 80.72 | 78.23 | 79.32 | 19.4K | 0.95 | | 1.22 | |
| KRYXF | Koryx Copper Inc | 2.300 | 2.295 | 2.295 | 600 | -0.015 | | 0.65 | |
| KSBI | KS Bancorp Inc | 81.00 | 79.00 | 81.00 | 400 | -5.67 | | 6.54 | |
| KSEZ | Kinetic Seas Inc | 0.0390 | 0.0380 | 0.0380 | 2.4K | 0.0080 | | 26.67 | |
| KSFTF | Kingsoft Corp Limited | 2.800 | 2.800 | 2.800 | 200 | -0.890 | | 24.12 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.281 | 1.150 | 1.190 | 17.1K | 0.041 | | 3.60 | |
| KSIOF | Kneat Com Inc | 2.585 | 2.580 | 2.580 | 3.1K | 0.000 | | 0.00 | |
| KSKGF | Kingsgate Cons NL | 3.163 | 3.025 | 3.025 | 1.5K | -0.063 | | 2.02 | |
| KSMCF | Kirkstone Metals Corp | 0.6000 | 0.6000 | 0.6000 | 7.5K | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.670 | 7.670 | 7.670 | 1.0K | 0.600 | | 8.49 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0235 | | 114.63 | |
| KSTOF | Kistos Holdings Plc | 3.500 | 3.500 | 3.500 | 600 | 0.005 | | 0.14 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.88 | 21.05 | 21.83 | 1.2K | -0.07 | | 0.30 | |
| KTEL | Konatel Inc | 0.2900 | 0.2620 | 0.2620 | 30.9K | -0.0080 | | 2.96 | |
| KTGDF | K2 Gold Corp Ord | 0.5019 | 0.5019 | 0.5019 | 11.1K | -0.0037 | | 0.73 | |
| KTHN | Katahdin Bankshares Corp | 32.67 | 32.10 | 32.67 | 900 | 0.03 | | 0.09 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0493 | 0.0493 | 0.0493 | 8.0K | -0.0137 | | 21.75 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTRIF | Kootenay Res Inc | 0.0596 | 0.0596 | 0.0596 | 500 | 0.0591 | | 11820.00 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0550 | 0.0550 | 17.5K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 48.50 | 48.50 | 48.50 | 500 | -0.28 | | 0.58 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 96.24 | 96.24 | 96.24 | 100 | 4.22 | | 4.59 | |
| KTYCF | Kits Eyecare Ltd | 11.25 | 11.19 | 11.25 | 5.4K | 0.05 | | 0.46 | |
| KUASF | Kuaishou Technology B | 6.150 | 6.150 | 6.150 | 100 | -0.010 | | 0.16 | |
| KUBTF | Kubota Corp | 15.50 | 15.01 | 15.01 | 3.2K | -0.68 | | 4.33 | |
| KUBTY | Kubota Corp ADR | 81.11 | 79.06 | 79.17 | 13.8K | -1.40 | | 1.74 | |
| KUCPF | Kura Corpltd | 21.44 | 21.44 | 21.44 | 100 | -2.42 | | 10.14 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0300 | 0.0300 | 0.0300 | 700 | -0.0087 | | 22.48 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 32.66 | 32.66 | 32.66 | 200 | -0.41 | | 1.23 | |
| KUYAF | Kuya Silver Corp | 0.5966 | 0.5552 | 0.5900 | 75.4K | 0.0100 | | 1.72 | |
| KVGOF | Kavango Resources Plc | 0.0105 | 0.0105 | 0.0105 | 4.5K | 0.0005 | | 5.00 | |
| KVLQF | Valore Metals Corp | 0.0770 | 0.0700 | 0.0770 | 103.9K | 0.0052 | | 7.24 | |
| KWGBF | The Canadian Chrome CO | 0.0120 | 0.0095 | 0.0095 | 57.1K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Indu New | 19.69 | 18.33 | 19.69 | 1.6K | 1.68 | | 9.33 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 39.80 | 38.83 | 39.05 | 21.1K | -1.16 | | 2.88 | |
| KWIK | Kwikclick Inc | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5113 | 0.5113 | 0.5113 | 5.1K | -0.0828 | | 13.94 | |
| KXHCF | Kioxia Hldgs Corp | 140.0 | 140.0 | 140.0 | 200 | 19.0 | | 15.70 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 14.60 | 14.05 | 14.55 | 207.3K | 0.94 | | 6.91 | |
| KXSCF | Kinaxis Inc Ord | 102.6 | 102.2 | 102.6 | 9.8K | 1.8 | | 1.80 | |
| KYCCF | Keyence Corp | 387.7 | 363.0 | 373.7 | 3.9K | 10.1 | | 2.77 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 17.38 | 17.38 | 17.38 | 400 | 5.08 | | 41.28 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 267.6K | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 15.00 | 15.00 | 15.00 | 500 | -1.96 | | 11.56 | |
| KYOCY | Kyocera Corp S/Adr | 15.80 | 15.70 | 15.78 | 53.0K | 0.35 | | 2.27 | |
| KYRNF | Kyorin Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.76 | | 7.83 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 13.09 | 11.12 | 11.64 | 1.3K | -0.10 | | 0.85 | |