| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.08 | | 0.46 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.260 | 8.041 | 8.100 | 1.9K | -0.140 | | 1.70 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0252 | 0.0252 | 0.0252 | 10.0K | 0.0052 | | 26.00 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 18.18 | 18.18 | 18.18 | 100 | 1.38 | | 8.19 | |
| KAJMY | Kajima Corp Unsp/Adr | 40.00 | 37.45 | 37.72 | 2.2K | 0.35 | | 0.94 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0231 | 0.0231 | 0.0231 | 500 | 0.0001 | | 0.43 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.1100 | 0.1100 | 0.1100 | 101.2K | 0.0125 | | 12.82 | |
| KANP | Kaanapali Ld Llc | 26.50 | 26.50 | 26.50 | 200 | 0.25 | | 0.95 | |
| KAOCF | Kao Corp Ord | 39.60 | 39.60 | 39.60 | 2.7K | -0.40 | | 1.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.830 | 7.400 | 7.450 | 253.0K | -0.130 | | 1.72 | |
| KARX | Karbon-X Corp | 0.2600 | 0.2500 | 0.2600 | 60.0K | 0.0100 | | 4.00 | |
| KASHF | Intellabridge Tech Corp | 0.0143 | 0.0103 | 0.0120 | 54.4K | -0.0005 | | 4.00 | |
| KAYS | Kaya Holdings Inc | 0.0341 | 0.0341 | 0.0341 | 1.0K | -0.0021 | | 5.80 | |
| KBCSF | Kbc Group Sa NV Ord | 124.1 | 122.7 | 122.7 | 400 | 3.1 | | 2.56 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 59.43 | 58.69 | 58.69 | 34.0K | -0.20 | | 0.34 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 5.060 | 4.750 | 5.060 | 1.1K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 20.51 | 20.10 | 20.39 | 42.5K | 0.99 | | 5.10 | |
| KBKIF | Kotobuki Spirits CO Ltd | 10.50 | 10.50 | 10.50 | 1.0K | 0.00 | | NaN | |
| KBLB | Kraig Biocraft Labs Inc | 0.1250 | 0.1090 | 0.1105 | 2.49M | -0.0087 | | 7.30 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 25.49 | 25.49 | 25.49 | 8.4K | -0.17 | | 0.66 | |
| KBSR | Kbs Real Est Invt TR III | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1880 | | 17.28 | |
| KBSTF | Kobe Steel Ltd Ord New | 11.50 | 11.50 | 11.50 | 300 | -0.15 | | 1.29 | |
| KBXFF | Kobrea Expl Corp | 0.2894 | 0.2894 | 0.2894 | 1.1K | -0.0280 | | 8.82 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2116 | 0.2042 | 0.2042 | 27.4K | -0.0134 | | 6.16 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.350 | 2.220 | 2.220 | 20.1K | -0.130 | | 5.53 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.66 | 11.43 | 11.60 | 36.6K | 0.15 | | 1.31 | |
| KCLI | Kansas City Life Ins New | 32.25 | 31.36 | 32.15 | 3.4K | -0.53 | | 1.62 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDDIF | Kddi Corp | 17.06 | 17.06 | 17.06 | 100 | 2.27 | | 15.35 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.63 | 16.31 | 17.02 | 170.3K | 0.17 | | 1.01 | |
| KDKCF | Kodiak Copper Corp | 0.5744 | 0.5400 | 0.5517 | 16.0K | -0.0119 | | 2.11 | |
| KDKGF | Klondike Gold Corp | 0.1400 | 0.1300 | 0.1360 | 345.6K | -0.0052 | | 3.68 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0054 | 0.0044 | 0.0044 | 26.3K | -0.0006 | | 12.00 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.1790 | 0.1790 | 0.1790 | 42.1K | -0.0140 | | 7.25 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 1.7K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.400 | 2.400 | 2.400 | 1.1K | 0.330 | | 15.94 | |
| KELTF | Kelt Exploration Ltd | 6.770 | 6.706 | 6.750 | 139.1K | -0.038 | | 0.56 | |
| KENYF | Makenita Res Inc | 0.0829 | 0.0829 | 0.0829 | 500 | 0.0018 | | 2.22 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 49.75 | 48.89 | 49.75 | 100 | 1.72 | | 3.58 | |
| KEYUF | Keyera Corp | 38.77 | 38.77 | 38.77 | 109.4K | -0.23 | | 0.59 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0200 | 0.0111 | 0.0112 | 219.0K | 0.0002 | | 1.82 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.300 | 1.280 | 1.300 | 5.9K | -0.016 | | 1.22 | |
| KGDEF | Kingdee Intl Software Grp | 1.130 | 1.082 | 1.082 | 400 | -0.340 | | 23.91 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 114.0 | 114.0 | 114.0 | 100 | 3.3 | | 2.94 | |
| KGFHF | Kingfisher Plc Ord | 4.025 | 4.025 | 4.025 | 300 | -0.063 | | 1.54 | |
| KGFHY | Kingfisher Plc S/Adr | 7.350 | 7.260 | 7.300 | 179.0K | 0.020 | | 0.27 | |
| KGFMF | Kingfisher Metals Corp | 0.4645 | 0.4400 | 0.4519 | 36.0K | -0.0070 | | 1.53 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 69.49 | 69.49 | 69.49 | 100 | -0.61 | | 0.87 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4232 | 0.4232 | 0.4232 | 1.2K | -0.0553 | | 11.56 | |
| KGSPF | Kingspan Grp Ord | 84.19 | 81.31 | 84.19 | 1.5K | 2.61 | | 3.20 | |
| KGSPY | Kingspan Group Unsp/Adr | 83.87 | 82.22 | 82.58 | 27.6K | 0.19 | | 0.23 | |
| KGSSF | Kingman Minerals Ltd | 0.0711 | 0.0680 | 0.0711 | 45.3K | -0.0034 | | 4.56 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.100 | 1.100 | 1.100 | 3.6K | 0.020 | | 1.85 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 19.95 | 19.95 | 19.95 | 200 | -0.05 | | 0.25 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.000 | 9.000 | 9.000 | 2.0K | 0.000 | | 0.00 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 221.1 | 221.1 | 221.1 | 100 | 12.9 | | 6.21 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 44.33 | 43.54 | 43.79 | 21.0K | 0.95 | | 2.22 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.59 | 20.56 | 20.56 | 700 | 0.37 | | 1.83 | |
| KHTRF | Knight Therapeutics Inc | 5.290 | 5.290 | 5.290 | 2.0K | 0.130 | | 2.52 | |
| KICK | Hpn Holdings Inc | 3.500 | 1.720 | 1.720 | 2.2K | -5.280 | | 75.43 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.62 | 12.42 | 12.42 | 18.5K | -0.27 | | 2.09 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 17.52 | 17.52 | 17.52 | 100 | 0.51 | | 3.00 | |
| KIQSF | Kelso Techs Inc | 0.1003 | 0.1003 | 0.1003 | 1.5K | -0.0197 | | 16.42 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.360 | 6.150 | 6.155 | 29.6K | 0.060 | | 0.99 | |
| KISB | Kish Bancorp Inc | 48.30 | 47.78 | 48.30 | 2.1K | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0017 | 0.0012 | 0.0015 | 911.5K | 0.0000 | | 0.00 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.1830 | 0.7324 | 300 | -0.0176 | | 2.35 | |
| KKKUF | Kakaku.com Inc | 11.90 | 11.90 | 11.90 | 300 | -0.46 | | 3.72 | |
| KKOBF | Kinetiko Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 10.99 | 10.88 | 10.88 | 85.0K | -0.23 | | 2.07 | |
| KKPNF | Koninklijke Kpn NV | 5.583 | 5.284 | 5.286 | 3.9K | -0.134 | | 2.47 | |
| KKPNY | Royal Kpn NV S/Adr | 5.500 | 5.440 | 5.470 | 307.4K | 0.090 | | 1.67 | |
| KKUR | Chromocure Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KLBAY | Klabin Sa S/Adr | 7.500 | 7.348 | 7.500 | 500 | 0.170 | | 2.32 | |
| KLDCF | Kenorland Minerals Ltd | 1.728 | 1.657 | 1.714 | 25.6K | 0.046 | | 2.73 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 4.1K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1520 | 0.1466 | 0.1503 | 125.0K | -0.0047 | | 3.03 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 7.7 | | 5.08 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1540 | 0.1204 | 0.1310 | 45.9K | 0.0029 | | 2.26 | |
| KLKNF | Kloeckner & CO Ag | 13.60 | 13.60 | 13.60 | 3.0K | 0.00 | | 0.00 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.300 | 2.200 | 2.240 | 5.1K | 0.102 | | 4.77 | |
| KLPEF | Klepierre Sa Ord | 35.55 | 35.55 | 35.55 | 100 | -1.74 | | 4.67 | |
| KLPPY | Klepierre Sa U/Adr | 20.41 | 20.41 | 20.41 | 2.1K | 0.00 | | NaN | |
| KLSVF | Klondike Silver Corp New | 0.0420 | 0.0420 | 0.0420 | 100 | -0.1580 | | 79.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 11.37 | 11.37 | 11.37 | 300 | 0.29 | | 2.62 | |
| KLYG | Kelyniam Global Inc | 0.1201 | 0.1006 | 0.1149 | 20.0K | -0.0052 | | 4.33 | |
| KMFG | Keemo Fashion Group Ltd | 1.250 | 1.090 | 1.100 | 900 | 0.275 | | 33.33 | |
| KMFI | Keller MFG CO Inc | 0.0480 | 0.0380 | 0.0480 | 12.5K | 0.0090 | | 23.08 | |
| KMGGF | Kumagai Gumi | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 11.10 | 11.10 | 11.10 | 9.5K | -0.32 | | 2.80 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.780 | 2.550 | 2.550 | 400 | -0.420 | | 14.14 | |
| KMTUF | Komatsu Ltd Ord | 38.83 | 35.50 | 36.52 | 1.5K | -3.55 | | 8.86 | |
| KMTUY | Komatsu Ltd S/Adr | 38.57 | 37.83 | 38.05 | 119.5K | -1.15 | | 2.93 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.2116 | 0.2116 | 0.2116 | 600 | 0.0080 | | 3.93 | |
| KNBHF | Knorr Bremse Ag | 114.0 | 114.0 | 114.0 | 400 | 1.5 | | 1.34 | |
| KNBIF | Kane Biotech Inc Ord | 0.0220 | 0.0220 | 0.0220 | 50.0K | 0.0001 | | 0.46 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 15.74 | 15.60 | 15.60 | 40.5K | 0.11 | | 0.71 | |
| KNCAF | Konica Minolta Inc | 3.440 | 3.050 | 3.440 | 600 | 0.540 | | 18.62 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.165 | 6.165 | 6.165 | 100 | -1.576 | | 20.36 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 18.000 | 7.500 | 7.500 | 2.1K | -12.730 | | 62.93 | |
| KNDYF | Algo Grande Copper Corp | 0.7500 | 0.7200 | 0.7200 | 1.0K | 0.2039 | | 39.51 | |
| KNEVF | Kinnevik Ab AK B | 5.250 | 5.250 | 5.250 | 500 | 0.140 | | 2.74 | |
| KNGRF | Kingsmen Res Ltd | 0.8745 | 0.8000 | 0.8000 | 54.8K | 0.0041 | | 0.52 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNNNF | Kainos Group Plc | 10.000 | 10.000 | 10.000 | 100 | -0.050 | | 0.50 | |
| KNOS | Kronos Advanced Techs Inc | 0.0030 | 0.0027 | 0.0027 | 363.4K | -0.0002 | | 6.90 | |
| KNRLF | Kontrol Technologies Corp | 0.0546 | 0.0540 | 0.0540 | 4.2K | 0.0010 | | 1.89 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 27.80 | 27.44 | 27.57 | 27.0K | -0.13 | | 0.47 | |
| KNTNF | K92 Mining Inc | 16.44 | 15.82 | 16.03 | 51.3K | 0.03 | | 0.19 | |
| KNTPF | Kintor Pharmaceutical | 0.4327 | 0.4327 | 0.4327 | 100 | -0.1325 | | 23.44 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJF | Kone Oyj B | 61.80 | 61.20 | 61.20 | 800 | -0.67 | | 1.08 | |
| KNYJY | Kone Oyj B Unsp/Adr | 31.86 | 31.52 | 31.63 | 106.9K | 0.13 | | 0.40 | |
| KOAN | Resonate Blends Inc | 0.0016 | 0.0015 | 0.0016 | 70.6K | 0.0000 | | 0.00 | |
| KOGDF | | 0.3012 | 0.3012 | 0.3012 | 500 | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 33.03 | 33.03 | 33.03 | 100 | -3.99 | | 10.77 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 58.98 | 58.98 | 58.98 | 300 | -6.99 | | 10.59 | |
| KOOYF | Kootenay Silver Inc | 0.9924 | 0.9300 | 0.9339 | 99.5K | -0.0411 | | 4.22 | |
| KOREF | Kore Mng Ltd | 0.2233 | 0.2233 | 0.2233 | 2.0K | -0.0008 | | 0.36 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0150 | 0.0150 | 0.0150 | 70.1K | 0.0050 | | 50.00 | |
| KOSCF | Kose Holdings Corp | 34.51 | 34.51 | 34.51 | 100 | -4.27 | | 11.01 | |
| KOSK | Metawells Oil & Gas Inc | 0.0075 | 0.0075 | 0.0075 | 10.7K | -0.0005 | | 6.25 | |
| KOTMF | Koito Manufacturing Co. Ltd | 16.05 | 16.05 | 16.05 | 100 | 0.38 | | 3.28 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 15.71 | 15.70 | 15.71 | 3.5K | 0.01 | | 0.06 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 23.55 | 22.69 | 23.35 | 39.5K | -0.27 | | 1.14 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.575 | 1.575 | 1.575 | 100 | -0.175 | | 10.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0487 | 0.0487 | 0.0487 | 10.0K | -0.0013 | | 2.60 | |
| KPELF | Keppel Corp Ltd Ord | 9.527 | 9.293 | 9.293 | 400 | -0.358 | | 3.70 | |
| KPELY | Keppel Corp Ltd S/Adr | 19.01 | 17.84 | 18.35 | 7.7K | -0.30 | | 1.62 | |
| KPGHF | Kelly Partners Group Hldg | 3.500 | 3.425 | 3.500 | 2.8K | 0.120 | | 3.55 | |
| KPGLF | Kapa Gold Inc | 0.1384 | 0.1384 | 0.1384 | 9.0K | -0.0736 | | 34.72 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0338 | 0.0310 | 0.0338 | 9.4K | -0.0011 | | 3.15 | |
| KPLUF | K Plus S Ag Ord | 17.63 | 17.63 | 17.63 | 200 | -2.99 | | 14.49 | |
| KPLUY | K Plus S Ag S/Adr | 9.560 | 9.320 | 9.320 | 3.1K | 0.010 | | 0.11 | |
| KPOC | Kimberly Parry Organics Corp | 0.0005 | 0.0004 | 0.0005 | 1.2K | -0.0095 | | 95.00 | |
| KPTSF | Kp Tissue Inc | 7.890 | 7.890 | 7.890 | 100 | -0.090 | | 1.13 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 328.5 | 328.5 | 328.5 | 200 | 21.2 | | 6.89 | |
| KRED | Konared Corp | 0.0401 | 0.0001 | 0.0002 | 11.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6818 | 0.6817 | 0.6818 | 24.1K | 0.0125 | | 1.87 | |
| KRFG | King Resources Inc | 0.7400 | 0.6000 | 0.6000 | 2.9K | -0.1000 | | 14.29 | |
| KRKNF | Kraken Robotics Inc | 6.020 | 5.350 | 5.446 | 2.54M | -0.525 | | 8.79 | |
| KRLTF | Karnalyte Resources Inc | 0.2328 | 0.2328 | 0.2328 | 200 | 0.0097 | | 4.35 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRNGF | Karoon Energy Ltd | 1.460 | 1.410 | 1.410 | 900 | -0.010 | | 0.70 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.130 | 4.130 | 4.130 | 200 | -0.630 | | 13.24 | |
| KRNTY | Krones Ag ADR | 67.25 | 67.25 | 67.25 | 200 | -4.29 | | 6.00 | |
| KROEF | Kr1 Plc | 0.1678 | 0.1678 | 0.1678 | 2.0K | -0.0157 | | 8.56 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0350 | 0.0275 | 0.0350 | 125.0K | -0.0041 | | 10.49 | |
| KRYAF | Kerry Group A Ord | 76.40 | 76.40 | 76.40 | 500 | 0.00 | | 0.00 | |
| KRYAY | Kerry Group Plc S/Adr | 78.35 | 77.36 | 77.97 | 29.3K | 0.85 | | 1.10 | |
| KRYXF | Koryx Copper Inc | 2.350 | 2.289 | 2.309 | 17.3K | -0.042 | | 1.77 | |
| KSBI | KS Bancorp Inc | 81.00 | 79.00 | 81.00 | 400 | -5.67 | | 6.54 | |
| KSEZ | Kinetic Seas Inc | 0.0310 | 0.0250 | 0.0300 | 389.0K | 0.0000 | | 0.00 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.240 | 1.195 | 1.240 | 12.1K | 0.090 | | 7.83 | |
| KSIOF | Kneat Com Inc | 2.460 | 2.389 | 2.389 | 3.2K | -0.131 | | 5.20 | |
| KSKGF | Kingsgate Cons NL | 3.300 | 2.800 | 2.800 | 6.3K | -0.020 | | 0.71 | |
| KSMCF | Kirkstone Metals Corp | 0.6000 | 0.6000 | 0.6000 | 7.5K | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.070 | 6.977 | 7.070 | 1.0K | -0.295 | | 4.01 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0235 | | 114.63 | |
| KSTOF | Kistos Holdings Plc | 3.500 | 3.500 | 3.500 | 600 | 0.005 | | 0.14 | |
| KSTUF | Kanematsu Corp | 14.43 | 14.43 | 14.43 | 200 | 0.00 | | 0.00 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.75 | 21.05 | 21.75 | 1.8K | 0.70 | | 3.33 | |
| KTEL | Konatel Inc | 0.2750 | 0.2600 | 0.2750 | 13.1K | -0.0040 | | 1.43 | |
| KTGDF | K2 Gold Corp Ord | 0.4937 | 0.4846 | 0.4937 | 1.9K | 0.0158 | | 3.31 | |
| KTHN | Katahdin Bankshares Corp | 32.64 | 32.53 | 32.64 | 1.0K | 0.07 | | 0.21 | |
| KTHUF | Kathmandu Holdings Ltd | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0180 | | 13.64 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0602 | | 99.18 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0500 | 0.0550 | 20.0K | 0.0150 | | 37.50 | |
| KTWIF | Kurita Water Indus Ltd | 48.50 | 48.50 | 48.50 | 500 | -0.28 | | 0.58 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 92.02 | 92.02 | 92.02 | 300 | 0.67 | | 0.73 | |
| KTYCF | Kits Eyecare Ltd | 10.50 | 10.50 | 10.50 | 4.9K | -0.25 | | 2.33 | |
| KUASF | Kuaishou Technology B | 7.500 | 7.340 | 7.340 | 300 | -0.700 | | 8.71 | |
| KUBR | Kuber Resources Corp | 1.610 | 1.060 | 1.610 | 500 | -0.080 | | 4.73 | |
| KUBTF | Kubota Corp | 15.50 | 15.01 | 15.01 | 3.2K | -0.68 | | 4.33 | |
| KUBTY | Kubota Corp ADR | 77.81 | 76.39 | 76.44 | 13.2K | -1.98 | | 2.52 | |
| KUCPF | Kura Corpltd | 23.85 | 23.85 | 23.85 | 100 | -1.45 | | 5.73 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0400 | 0.0179 | 0.0387 | 38.0K | 0.0097 | | 33.45 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 33.00 | 33.00 | 33.00 | 200 | 1.18 | | 3.71 | |
| KUYAF | Kuya Silver Corp | 0.5700 | 0.5241 | 0.5400 | 540.6K | -0.0100 | | 1.82 | |
| KVGOF | Kavango Resources Plc | 0.0105 | 0.0105 | 0.0105 | 4.5K | 0.0005 | | 5.00 | |
| KVLQF | Valore Metals Corp | 0.0735 | 0.0679 | 0.0720 | 74.5K | -0.0021 | | 2.83 | |
| KWGBF | The Canadian Chrome CO | 0.0116 | 0.0116 | 0.0116 | 10.0K | 0.0000 | | 0.00 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0190 | 0.0190 | 0.0190 | 1.0K | -0.0050 | | 20.83 | |
| KWHIF | Kawasaki Heavy Indu New | 18.06 | 18.01 | 18.01 | 3.5K | -68.94 | | 79.29 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 37.45 | 36.10 | 36.92 | 23.7K | -0.33 | | 0.90 | |
| KWIK | Kwikclick Inc | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5113 | 0.5113 | 0.5113 | 5.1K | -0.0828 | | 13.94 | |
| KXHCF | Kioxia Hldgs Corp | 130.0 | 121.0 | 121.0 | 700 | -4.0 | | 3.20 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 12.89 | 12.00 | 12.12 | 474.3K | -0.32 | | 2.57 | |
| KXSCF | Kinaxis Inc Ord | 98.46 | 98.00 | 98.00 | 5.4K | 0.48 | | 0.49 | |
| KYCCF | Keyence Corp | 360.5 | 320.0 | 338.6 | 5.0K | -11.4 | | 3.25 | |
| KYKOF | Kyowa Hakko Kogyo | 12.42 | 12.42 | 12.42 | 100 | -1.88 | | 13.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 12.30 | 12.30 | 12.30 | 100 | -3.81 | | 23.66 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 5.21M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.96 | 16.96 | 16.96 | 500 | 1.96 | | 13.07 | |
| KYOCY | Kyocera Corp S/Adr | 15.29 | 14.97 | 15.00 | 60.7K | 0.10 | | 0.69 | |
| KYRNF | Kyorin Co. Ltd | 10.47 | 10.47 | 10.47 | 100 | 0.76 | | 7.83 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 100 | 0.53 | | 4.85 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.34 | 11.34 | 11.34 | 1.7K | 0.06 | | 0.49 | |