| KACPF | Koa Corp | 10.89 | 10.89 | 10.89 | 200 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.97 | 16.97 | 16.97 | 12.6K | 0.97 | | 6.06 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.910 | 8.690 | 8.690 | 900 | -0.410 | | 4.51 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0250 | 0.0170 | 0.0170 | 230.0K | -0.0110 | | 39.29 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 14.95 | 14.95 | 14.95 | 100 | 0.42 | | 2.86 | |
| KAJMF | Kajima Corp Ord | 47.66 | 47.66 | 47.66 | 20.8K | 12.46 | | 35.40 | |
| KAJMY | Kajima Corp Unsp/Adr | 47.00 | 45.24 | 45.99 | 12.4K | -0.06 | | 0.13 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0251 | 0.0250 | 0.0250 | 700 | -0.0010 | | 3.85 | |
| KANP | Kaanapali Land Llc | 27.27 | 27.27 | 27.27 | 100 | 0.18 | | 0.66 | |
| KAOCF | Kao Corp Ord | 42.25 | 42.25 | 42.25 | 2.3K | 5.29 | | 14.31 | |
| KAOOY | Kao Corp Unsp/Adr | 8.780 | 8.270 | 8.480 | 34.7K | -0.020 | | 0.24 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.3875 | 0.3875 | 0.3875 | 100 | -0.0625 | | 13.89 | |
| KASHF | Intellabridge Tech Corp | 0.0144 | 0.0144 | 0.0144 | 1.8K | 0.0023 | | 19.01 | |
| KAYS | Kaya Holdings Inc | 0.0375 | 0.0333 | 0.0333 | 9.4K | -0.0001 | | 0.30 | |
| KBAGF | Koninklijke Bam Groep NV | 11.85 | 11.85 | 11.85 | 500 | 1.86 | | 18.62 | |
| KBCSF | Kbc Group Sa NV Ord | 138.7 | 133.7 | 138.7 | 500 | 0.1 | | 0.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 68.59 | 67.75 | 68.50 | 19.6K | -0.60 | | 0.87 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 4.100 | 4.100 | 4.100 | 1.4K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 20.97 | 20.28 | 20.71 | 85.0K | -0.14 | | 0.67 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1033 | 0.0850 | 0.0936 | 2.5M | 0.0072 | | 8.33 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.09 | 25.09 | 25.09 | 300 | -0.10 | | 0.40 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.2298 | 0.2298 | 0.2298 | 4.9K | -0.9821 | | 81.04 | |
| KBSTF | Kobe Steel Ltd Ord New | 14.74 | 14.74 | 14.74 | 100 | -2.11 | | 12.52 | |
| KBXFF | Kobrea Expl Corp | 0.3920 | 0.3920 | 0.3920 | 24.7K | -0.0062 | | 1.56 | |
| KCCFF | Kutcho Copper Corp Ord | 0.3548 | 0.3300 | 0.3465 | 87.8K | 0.0265 | | 8.28 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.449 | 2.350 | 2.350 | 1.1K | -0.129 | | 5.19 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.32 | 12.09 | 12.10 | 38.7K | -0.08 | | 0.66 | |
| KCLHF | Kingsoft Cloud Holdings Limited | 1.060 | 1.060 | 1.060 | 1.0K | 0.000 | | NaN | |
| KCLI | Kansas City Life Ins New | 32.50 | 31.36 | 32.45 | 700 | -0.35 | | 1.07 | |
| KCRD | Kindcard Inc | 0.0264 | 0.0240 | 0.0264 | 2.0K | -0.0124 | | 31.96 | |
| KDAGF | Kda Group Inc | 0.1650 | 0.1650 | 0.1650 | 5.7K | -0.0222 | | 11.86 | |
| KDDIF | Kddi Corp | 17.04 | 17.04 | 17.04 | 4.7K | 1.17 | | 7.34 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.68 | 16.64 | 16.94 | 193.7K | -0.33 | | 1.93 | |
| KDKCF | Kodiak Copper Corp | 0.7500 | 0.7062 | 0.7157 | 70.0K | -0.0393 | | 5.21 | |
| KDKGF | Klondike Gold Corp | 0.1173 | 0.1140 | 0.1170 | 108.3K | 0.0082 | | 7.54 | |
| KDKWF | Kadokawa Corp | 17.90 | 17.90 | 17.90 | 100 | -2.93 | | 14.07 | |
| KDLMF | Kodal Minerals Plc | 0.0080 | 0.0080 | 0.0080 | 200.0K | 0.0015 | | 23.08 | |
| KDOZF | Kidoz Inc | 0.2233 | 0.2233 | 0.2233 | 1.8K | 0.0338 | | 17.84 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0002 | 0.0002 | 25.03M | -0.0001 | | 33.33 | |
| KEGX | Key Energy Services Inc Del | 1.400 | 1.400 | 1.400 | 200 | -0.430 | | 23.50 | |
| KELTF | Kelt Exploration Ltd | 6.380 | 6.345 | 6.345 | 29.2K | 0.125 | | 2.01 | |
| KENYF | Makenita Res Inc | 0.0642 | 0.0642 | 0.0642 | 200 | 0.0000 | | 0.00 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 54.00 | 52.00 | 52.00 | 600 | 2.00 | | 4.00 | |
| KEYUF | Keyera Corp | 38.05 | 37.58 | 37.58 | 38.3K | -0.42 | | 1.11 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0300 | 0.0260 | 0.0300 | 54.0K | 0.0066 | | 28.21 | |
| KGAUF | Kongsberg Automotive New | 0.1969 | 0.1969 | 0.1969 | 33.5K | 0.0010 | | 0.51 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.700 | 1.550 | 1.650 | 170.1K | 0.050 | | 3.13 | |
| KGDEF | Kingdee Intl Software Grp | 1.423 | 1.423 | 1.423 | 100 | 0.003 | | 0.18 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 149.0 | 149.0 | 149.0 | 100 | 10.7 | | 7.76 | |
| KGFHF | Kingfisher Plc Ord | 4.700 | 4.700 | 4.700 | 5.5K | -0.500 | | 9.62 | |
| KGFHY | Kingfisher Plc S/Adr | 9.760 | 9.610 | 9.720 | 74.8K | -0.120 | | 1.22 | |
| KGFMF | Kingfisher Metals Corp | 0.5292 | 0.5100 | 0.5178 | 93.7K | -0.0022 | | 0.42 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 85.95 | 84.00 | 85.95 | 1.7K | 7.20 | | 9.14 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 673.9K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.5000 | 0.5000 | 0.5000 | 9.2K | 0.0000 | | 0.00 | |
| KGLLF | Kgl Resources Ltd | 0.1369 | 0.1369 | 0.1369 | 50.5K | 0.0136 | | 11.03 | |
| KGSPF | Kingspan Grp Ord | 93.98 | 93.81 | 93.92 | 1.0K | 2.77 | | 3.04 | |
| KGSPY | Kingspan Group Unsp/Adr | 94.75 | 93.04 | 94.75 | 19.1K | 1.92 | | 2.07 | |
| KGSSF | Kingman Minerals Ltd | 0.0857 | 0.0857 | 0.0857 | 4.0K | 0.0094 | | 12.32 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.050 | 1.050 | 1.050 | 1.5K | 0.070 | | 7.19 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 20.00 | 20.00 | 20.00 | 500 | 0.40 | | 2.04 | |
| KGTHY | Krungthai Carp Unsp/Adr | 10.88 | 10.88 | 10.88 | 14.0K | 0.64 | | 6.25 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | -0.050 | | 2.56 | |
| KHNGF | Kuehne & Nagel Intl Ag | 237.7 | 208.9 | 208.9 | 100 | -32.9 | | 13.61 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 45.58 | 45.07 | 45.58 | 6.6K | 0.34 | | 0.75 | |
| KHOLY | Koc Holdings As Unsp/Adr | 24.07 | 24.05 | 24.05 | 3.9K | 0.25 | | 1.05 | |
| KHTRF | Knight Therapeutics Inc | 4.602 | 4.400 | 4.600 | 1.3K | 0.270 | | 6.24 | |
| KICK | Hpn Holdings Inc | 7.000 | 6.720 | 7.000 | 300 | 3.490 | | 99.43 | |
| KIERF | Kier Group Plc | 2.750 | 2.750 | 2.750 | 400 | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag Unsp/Adr | 19.20 | 19.00 | 19.04 | 7.5K | -0.07 | | 0.37 | |
| KIKOY | Kikkoman Corp | 19.32 | 19.32 | 19.32 | 200 | 0.20 | | 1.05 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 20.62 | 20.62 | 20.62 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Techs Inc | 0.1300 | 0.1300 | 0.1300 | 3.0K | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 7.650 | 7.230 | 7.620 | 7.5K | -0.028 | | 0.36 | |
| KISB | Kish Bancorp Inc | 49.49 | 48.02 | 48.75 | 3.7K | -0.65 | | 1.32 | |
| KITL | Kisses From Italy Inc | 0.0028 | 0.0026 | 0.0026 | 778.7K | -0.0003 | | 10.34 | |
| KJFI | Comjoyful Intl CO | 0.9107 | 0.5099 | 0.9107 | 3.6K | 0.4007 | | 78.57 | |
| KKKUF | Kakaku.com Inc | 12.70 | 12.00 | 12.00 | 100 | -1.55 | | 11.44 | |
| KKOYY | Kesko Oyj Unsp/Adr | 12.47 | 12.32 | 12.32 | 10.4K | -0.03 | | 0.23 | |
| KKPNF | Koninklijke Kpn NV | 5.542 | 4.480 | 5.480 | 361.4K | 0.105 | | 1.95 | |
| KKPNY | Royal Kpn NV S/Adr | 5.480 | 5.420 | 5.470 | 465.2K | 0.080 | | 1.48 | |
| KLBAY | Klabin Sa S/Adr | 7.880 | 7.710 | 7.740 | 1.7K | 0.090 | | 1.18 | |
| KLDCF | Kenorland Minerals Ltd | 1.920 | 1.810 | 1.810 | 13.4K | -0.020 | | 1.09 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KLGDD | | 0.2027 | 0.1918 | 0.2016 | 45.0K | 0.0056 | | 2.86 | |
| KLGDF | Kalo Gold Corp | 0.1749 | 0.1673 | 0.1673 | 7.0K | -0.0149 | | 8.18 | |
| KLIB | Killbuck Bancshares Inc | 151.3 | 151.3 | 151.3 | 100 | -2.7 | | 1.78 | |
| KLKBY | Kuala Lumpur Kepong ADR | 5.500 | 5.500 | 5.500 | 300 | 0.450 | | 8.91 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1995 | 0.1826 | 0.1993 | 22.2K | -0.0107 | | 5.10 | |
| KLKNF | Kloeckner & CO Ag | 13.07 | 13.07 | 13.07 | 3.0K | 0.58 | | 4.64 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 600 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.500 | 2.453 | 2.500 | 800 | 0.040 | | 1.63 | |
| KLPEF | Klepierre Sa Ord | 40.40 | 39.91 | 40.40 | 800 | 2.21 | | 5.79 | |
| KLRGF | Keller Group Plc | 25.20 | 25.20 | 25.20 | 8.0K | 0.30 | | 1.20 | |
| KLSVF | Klondike Silver Corp New | 0.0350 | 0.0240 | 0.0320 | 797.9K | 0.0021 | | 7.02 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 10.90 | 10.90 | 10.90 | 100 | 0.66 | | 6.40 | |
| KLYG | Kelyniam Global Inc | 0.1190 | 0.1150 | 0.1180 | 61.4K | -0.0218 | | 15.59 | |
| KMAAF | Komax Holding Ag | 84.42 | 84.42 | 84.42 | 1.0K | 0.00 | | 0.00 | |
| KMDRF | Kermode Resources Ltd | 0.0035 | 0.0030 | 0.0030 | 765.0K | -0.0049 | | 62.03 | |
| KMFG | Keemo Fashion Group Ltd | 1.300 | 0.759 | 1.050 | 26.1K | 0.210 | | 25.00 | |
| KMFI | Keller MFG CO Inc | 0.0261 | 0.0261 | 0.0261 | 300 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0240 | 0.0240 | 0.0240 | 500.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 12.42 | 12.36 | 12.36 | 14.4K | 0.00 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd | 3.510 | 3.160 | 3.510 | 1.8K | 0.030 | | 0.86 | |
| KMTUF | Komatsu Ltd Ord | 49.63 | 48.20 | 49.63 | 1.5K | -0.76 | | 1.50 | |
| KMTUY | Komatsu Ltd S/Adr | 50.00 | 48.64 | 49.17 | 333.8K | -0.24 | | 0.49 | |
| KNAMF | Konami Group Corp | 124.5 | 121.4 | 124.5 | 1.2K | -19.3 | | 13.43 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.2995 | 0.1302 | 0.2995 | 4.1K | 0.1694 | | 130.21 | |
| KNBHF | Knorr Bremse Ag | 113.9 | 113.9 | 113.9 | 200 | 3.4 | | 3.03 | |
| KNBIF | Kane Biotech Inc Ord | 0.0274 | 0.0274 | 0.0274 | 1.5K | -0.0016 | | 5.52 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 15.92 | 15.92 | 15.92 | 6.3K | 0.31 | | 1.99 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.86 | 16.76 | 16.78 | 26.4K | 0.27 | | 1.66 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.740 | 7.740 | 7.740 | 100 | -1.036 | | 11.80 | |
| KNCRF | Konecranes Plc Ord | 110.1 | 110.1 | 110.1 | 100 | 16.6 | | 17.70 | |
| KNCRY | Konecranes Plc Unsp/Adr | 23.65 | 22.68 | 23.65 | 500 | 1.13 | | 5.02 | |
| KNDYF | Algo Grande Copper Corp | 0.7500 | 0.7500 | 0.7500 | 2.0K | 0.0000 | | 0.00 | |
| KNEVF | Kinnevik Ab | 7.530 | 7.530 | 7.530 | 100 | -1.490 | | 16.52 | |
| KNGRF | Kingsmen Res Ltd | 1.100 | 1.010 | 1.040 | 42.0K | -0.020 | | 1.89 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 90.00 | 90.00 | 90.00 | 100 | 6.99 | | 8.42 | |
| KNNGF | Kion Group Ag | 75.70 | 75.70 | 75.70 | 100 | 1.36 | | 1.83 | |
| KNOS | Kronos Advanced Techs Inc | 0.0034 | 0.0033 | 0.0034 | 165.0K | 0.0003 | | 9.68 | |
| KNRLF | Kontrol Technologies Corp | 0.0677 | 0.0651 | 0.0677 | 8.7K | 0.0007 | | 1.04 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 32.64 | 32.29 | 32.58 | 18.6K | 1.22 | | 3.89 | |
| KNTNF | K92 Mining Inc | 20.96 | 20.50 | 20.96 | 47.5K | 0.36 | | 1.73 | |
| KNTPF | Kintor Pharmaceutical | 0.3923 | 0.3520 | 0.3923 | 15.5K | 0.0024 | | 0.62 | |
| KNXFF | Vault Strategic Mining CO | 0.2004 | 0.2004 | 0.2004 | 200 | -0.0344 | | 14.65 | |
| KNYJF | Kone Oyj B | 70.50 | 70.50 | 70.50 | 100 | -1.91 | | 2.64 | |
| KNYJY | Kone Oyj B Unsp/Adr | 36.99 | 36.75 | 36.84 | 25.5K | -0.66 | | 1.76 | |
| KOAN | Resonate Blends Inc | 0.0024 | 0.0022 | 0.0023 | 421.7K | -0.0001 | | 4.17 | |
| KOKSF | Kokusai Electric Corp | 37.79 | 37.79 | 37.79 | 300 | -3.75 | | 9.03 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 63.14 | 61.18 | 62.10 | 1.4K | 0.63 | | 1.02 | |
| KOOYF | Kootenay Silver Inc | 1.350 | 1.212 | 1.301 | 94.0K | 0.054 | | 4.33 | |
| KOREF | Kore Mng Ltd | 0.2244 | 0.2244 | 0.2244 | 6.1K | -0.0136 | | 5.71 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0007 | 0.0007 | 0.0007 | 2.3K | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0087 | 0.0086 | 0.0086 | 16.6K | -0.0007 | | 7.53 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 17.45 | 17.10 | 17.45 | 300 | 1.18 | | 7.23 | |
| KOYJF | Kemira Oyj | 22.40 | 22.40 | 22.40 | 200 | -0.82 | | 3.53 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.600 | 6.600 | 6.600 | 1.3K | 0.390 | | 6.28 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 26.45 | 25.06 | 25.73 | 6.8K | -1.30 | | 4.81 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.755 | 1.755 | 1.755 | 100 | 0.033 | | 1.89 | |
| KPEA | Kun Peng Intl Ltd | 0.0624 | 0.0555 | 0.0624 | 6.1K | 0.0024 | | 4.00 | |
| KPELF | Keppel Corp Ltd Ord | 10.02 | 10.01 | 10.02 | 700 | 2.32 | | 30.06 | |
| KPELY | Keppel Corp Ltd S/Adr | 21.08 | 19.52 | 20.46 | 15.9K | -0.06 | | 0.29 | |
| KPGHF | Kelly Partners Group Hldg | 5.210 | 5.170 | 5.170 | 15.4K | -0.020 | | 0.39 | |
| KPGLF | Kapa Gold Inc | 0.1840 | 0.1840 | 0.1840 | 1.0K | -0.0160 | | 8.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0347 | 0.0347 | 0.0347 | 900 | -0.0006 | | 1.70 | |
| KPLUF | K Plus S Ag Ord | 17.41 | 17.41 | 17.41 | 100 | 0.42 | | 2.47 | |
| KPLUY | K Plus S Ag S/Adr | 8.600 | 8.510 | 8.600 | 5.7K | 0.100 | | 1.18 | |
| KPOC | Kimberly Parry Organics Corp | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0096 | | 2400.00 | |
| KPTCY | Kansai Paint Co. Ltd | 8.020 | 8.020 | 8.020 | 100 | 0.765 | | 10.54 | |
| KPTSF | Kp Tissue Inc | 7.790 | 7.660 | 7.790 | 700 | 0.060 | | 0.78 | |
| KRANF | Kraneshares Icav | 24.62 | 24.62 | 24.62 | 1.0K | -1.30 | | 5.00 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 325.8 | 325.0 | 325.0 | 100 | -15.7 | | 4.62 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 211.6K | -0.0001 | | 50.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7508 | 0.7508 | 0.7508 | 1.2K | -0.0060 | | 0.79 | |
| KRFG | King Resources Inc | 0.7840 | 0.7840 | 0.7840 | 100 | 0.0040 | | 0.51 | |
| KRKNF | Kraken Robotics Inc | 6.060 | 5.807 | 5.960 | 846.1K | -0.030 | | 0.50 | |
| KRLTF | Karnalyte Resources Inc | 0.1324 | 0.1324 | 0.1324 | 200 | 0.0003 | | 0.23 | |
| KRMKF | Kromek Group Plc | 0.1525 | 0.1525 | 0.1525 | 500 | 0.0192 | | 14.40 | |
| KRMMF | Kingrose Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 195.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.260 | 1.260 | 1.260 | 10.0K | 0.190 | | 17.76 | |
| KRNTY | Krones Ag ADR | 82.00 | 82.00 | 82.00 | 100 | 3.88 | | 4.96 | |
| KROEF | Kr1 Plc | 0.2645 | 0.1820 | 0.1820 | 900 | -0.0060 | | 3.19 | |
| KRTL | Krtl Holding Group Inc | 0.0549 | 0.0549 | 0.0549 | 5.0K | -0.0001 | | 0.18 | |
| KRYAF | Kerry Group A Ord | 84.31 | 84.31 | 84.31 | 200 | -2.49 | | 2.87 | |
| KRYAY | Kerry Group Plc S/Adr | 87.24 | 84.33 | 86.54 | 13.0K | 3.48 | | 4.18 | |
| KRYPF | Kerry Properties Ltd | 3.060 | 3.060 | 3.060 | 100 | 0.040 | | 1.32 | |
| KRYXF | Koryx Copper Inc | 2.280 | 2.280 | 2.280 | 1.0K | -0.048 | | 2.06 | |
| KSANF | Kansai Paint Co. Ltd | 17.50 | 17.50 | 17.50 | 300 | 0.00 | | 0.00 | |
| KSBI | KS Bancorp Inc [Nc] | 64.00 | 64.00 | 64.00 | 100 | -1.00 | | 1.54 | |
| KSEZ | Kinetic Seas Inc | 0.0685 | 0.0685 | 0.0685 | 200 | -0.0065 | | 8.67 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.819 | 1.710 | 1.750 | 6.0K | -0.040 | | 2.23 | |
| KSIOF | Kneat Com Inc | 2.955 | 2.950 | 2.950 | 3.1K | -0.034 | | 1.12 | |
| KSKGF | Kingsgate Cons NL | 4.000 | 4.000 | 4.000 | 600 | -0.050 | | 1.23 | |
| KSMCF | Kirkstone Metals Corp | 0.5000 | 0.5000 | 0.5000 | 600 | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 | | 0.00 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.590 | 7.590 | 7.590 | 100 | 0.090 | | 1.20 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0200 | 0.0440 | 16.5K | 0.0190 | | 76.00 | |
| KSTOF | Kistos Holdings Plc | 3.450 | 3.450 | 3.450 | 100 | 1.325 | | 62.35 | |
| KSTUF | Kanematsu Corp | 17.59 | 17.49 | 17.59 | 200 | 0.00 | | 0.00 | |
| KTBA | Structured Products Corp | 21.35 | 21.35 | 21.35 | 1.4K | 0.35 | | 1.67 | |
| KTEL | Konatel Inc | 0.2199 | 0.2150 | 0.2199 | 10.0K | 0.0111 | | 5.32 | |
| KTERF | Keio Corp | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.5624 | 0.5373 | 0.5435 | 51.1K | 0.0062 | | 1.15 | |
| KTHN | Katahdin Bankshares Corp | 32.52 | 32.52 | 32.52 | 200 | 0.47 | | 1.47 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0707 | 0.0707 | 0.0707 | 700 | 0.0207 | | 41.40 | |
| KTRXF | Auriginal Mining Corp | 0.0620 | 0.0620 | 0.0620 | 10.0K | 0.0020 | | 3.33 | |
| KTWIF | Kurita Water Indus Ltd | 50.50 | 50.50 | 50.50 | 4.3K | 8.01 | | 18.85 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 108.4 | 108.4 | 108.4 | 200 | 0.4 | | 0.40 | |
| KTYCF | Kits Eyecare Ltd | 13.70 | 13.50 | 13.50 | 6.8K | -0.45 | | 3.20 | |
| KUASF | Kuaishou Technology B | 8.900 | 8.900 | 8.900 | 100 | -0.300 | | 3.26 | |
| KUBR | Kuber Resources Corp | 1.690 | 1.350 | 1.690 | 200 | 0.290 | | 20.71 | |
| KUBTF | Kubota Corp | 19.33 | 19.33 | 19.33 | 100 | -1.13 | | 5.50 | |
| KUBTY | Kubota Corp ADR | 98.63 | 96.89 | 97.75 | 13.3K | 0.95 | | 0.98 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0300 | 0.0300 | 0.0300 | 500 | -0.0006 | | 1.96 | |
| KUNUF | Kunlun Energy Co. Ltd | 1.150 | 1.150 | 1.150 | 200 | 0.174 | | 17.77 | |
| KURRY | Kuraray CO Unsp/Adr | 34.76 | 34.76 | 34.76 | 900 | 0.00 | | 0.00 | |
| KUYAF | Kuya Silver Corp | 0.6671 | 0.6367 | 0.6525 | 229.0K | 0.0134 | | 2.10 | |
| KVGOF | Kavango Resources Plc | 0.0176 | 0.0176 | 0.0176 | 30.0K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0860 | 0.0822 | 0.0860 | 18.4K | -0.0029 | | 3.26 | |
| KWGBF | The Canadian Chrome CO | 0.0115 | 0.0115 | 0.0115 | 10.0K | 0.0025 | | 27.78 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0240 | 0.0240 | 0.0240 | 700 | 0.0040 | | 20.00 | |
| KWHIF | Kawasaki Heavy Indu New | 112.9 | 110.0 | 110.0 | 900 | -6.5 | | 5.57 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 44.37 | 43.91 | 44.37 | 48.3K | 0.26 | | 0.59 | |
| KWIK | Kwikclick Inc | 1.550 | 1.550 | 1.550 | 700 | 0.250 | | 19.23 | |
| KWIPF | Kiwi Property Group Ltd | 0.5941 | 0.5941 | 0.5941 | 1.0K | 0.0031 | | 0.52 | |
| KWPCF | Kewpie Corp | 27.53 | 27.53 | 27.53 | 100 | 0.00 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 140.0 | 140.0 | 140.0 | 300 | -13.0 | | 8.48 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 13.96 | 13.45 | 13.58 | 221.6K | -0.77 | | 5.37 | |
| KXSCF | Kinaxis Inc Ord | 90.91 | 89.86 | 89.86 | 7.8K | -1.19 | | 1.30 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 395.0 | 366.4 | 388.8 | 2.1K | 9.2 | | 2.43 | |
| KYKOF | Kyowa Hakko Kogyo | 15.72 | 15.71 | 15.71 | 2.0K | 0.81 | | 5.44 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.38 | 16.38 | 16.38 | 600 | 1.40 | | 9.35 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0003 | 47.17M | -0.0001 | | 25.00 | |
| KYOCF | Kyocera Corp | 16.27 | 16.27 | 16.27 | 200 | -0.77 | | 4.52 | |
| KYOCY | Kyocera Corp S/Adr | 17.50 | 16.95 | 17.05 | 44.9K | -0.13 | | 0.76 | |
| KYSEF | Kyushu Electric Power | 10.92 | 10.92 | 10.92 | 700 | -0.28 | | 2.50 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 13.33 | 12.77 | 13.33 | 15.8K | 0.02 | | 0.13 | |