| KAEPF | Kansai Electric Power Co. Inc | 16.16 | 16.16 | 16.16 | 300 | 0.01 | | 0.03 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.920 | 7.900 | 7.920 | 1.3K | -0.010 | | 0.13 | |
| KAIFF | Kairos Minerals Ltd | 0.0203 | 0.0202 | 0.0202 | 100.0K | -0.0068 | | 25.19 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 14.44 | 14.44 | 14.44 | 3.2K | 2.24 | | 18.36 | |
| KAJMY | Kajima Corp | 41.75 | 41.30 | 41.75 | 900 | -0.29 | | 0.69 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0300 | 0.0300 | 0.0300 | 1.1K | 0.0099 | | 49.25 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0001 | 0.0002 | 3.7K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0045 | 0.0045 | 0.0045 | 2.5K | 0.0004 | | 9.76 | |
| KANKF | Kaneka Corp | 30.28 | 30.28 | 30.28 | 100 | 0.70 | | 2.89 | |
| KANP | Kaanapali Land Llc | 27.47 | 26.67 | 27.47 | 300 | 1.97 | | 7.73 | |
| KAOCF | Kao Corp | 38.02 | 36.96 | 36.96 | 27.8K | -0.18 | | 0.48 | |
| KAOOY | Kao Corp ADR | 7.790 | 7.440 | 7.760 | 214.9K | -0.020 | | 0.26 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| KARX | Karbon-X Corp | 0.4000 | 0.2750 | 0.4000 | 9.0K | -0.0750 | | 15.79 | |
| KASHF | Intellabridge Technology Corp | 0.0160 | 0.0128 | 0.0160 | 10.4K | 0.0025 | | 18.52 | |
| KAYS | Kaya Holdings Inc | 0.0431 | 0.0331 | 0.0431 | 6.7K | 0.0071 | | 19.72 | |
| KBCSF | Kbc Groep NV | 135.4 | 134.2 | 135.4 | 300 | 2.8 | | 2.11 | |
| KBCSY | Kbc Group NV ADR | 68.67 | 68.15 | 68.66 | 20.4K | 0.86 | | 1.26 | |
| KBGGY | Kongsberg Gruppen ASA | 16.54 | 15.88 | 16.00 | 63.1K | -0.77 | | 4.59 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0831 | 0.0811 | 0.0811 | 1.62M | -0.0017 | | 2.05 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2080 | 0.2080 | 0.2080 | 26.2K | -0.0226 | | 9.80 | |
| KBRLF | K-Bro Linen Inc | 26.05 | 26.00 | 26.00 | 300 | 0.62 | | 2.44 | |
| KBSTF | Kobe Steel Ltd | 15.50 | 15.25 | 15.25 | 600 | 1.05 | | 7.39 | |
| KBXFF | Kobrea Exploration Corp | 0.5100 | 0.4863 | 0.5100 | 35.1K | 0.0320 | | 6.69 | |
| KBYPF | Kobayashi Pharmaceutical Co. Ltd | 34.05 | 34.05 | 34.05 | 1.4K | -0.95 | | 2.71 | |
| KCCFF | Kutcho Copper Corp | 0.1877 | 0.1797 | 0.1877 | 28.9K | 0.0072 | | 3.99 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.140 | 2.140 | 2.140 | 8.4K | 0.120 | | 5.94 | |
| KCDMY | Kimberly Clark DE ME ADR | 11.65 | 10.55 | 11.65 | 63.5K | 0.41 | | 3.65 | |
| KCLI | Kansas City Life Insurance Co. | 33.70 | 33.65 | 33.65 | 500 | 0.41 | | 1.23 | |
| KCRD | Kindcard Inc | 0.0388 | 0.0388 | 0.0388 | 1.2K | -0.0052 | | 11.82 | |
| KDAGF | Kda Group Inc | 0.1872 | 0.1872 | 0.1872 | 1.0K | 0.0072 | | 4.00 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KDDIF | Kddi Corp | 15.88 | 15.88 | 15.88 | 300 | -1.13 | | 6.62 | |
| KDDIY | Kddi Corp ADR | 17.35 | 16.30 | 16.81 | 918.3K | -0.03 | | 0.18 | |
| KDKCF | Kodiak Copper Corp | 0.9305 | 0.8948 | 0.9045 | 125.5K | 0.0441 | | 5.13 | |
| KDKGF | Klondike Gold Corp | 0.0890 | 0.0812 | 0.0816 | 176.8K | 0.0016 | | 2.00 | |
| KDLMF | Kodal Minerals Plc | 0.0065 | 0.0065 | 0.0065 | 100.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2675 | 0.2675 | 0.2675 | 2.5K | 0.0075 | | 2.88 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0003 | 0.0004 | 44.45M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.750 | 1.750 | 1.750 | 200 | 0.150 | | 9.38 | |
| KELRF | Keisei Electric Rail | 8.220 | 8.220 | 8.220 | 100 | 0.370 | | 4.71 | |
| KELTF | Kelt Exploration Ltd | 5.730 | 5.690 | 5.730 | 91.2K | 0.090 | | 1.60 | |
| KENYF | Makenita Res Inc | 0.0665 | 0.0548 | 0.0665 | 1.1K | 0.0066 | | 11.02 | |
| KEWL | Keweenaw Land Association Ltd | 43.00 | 40.00 | 43.00 | 200 | 3.00 | | 7.50 | |
| KEYUF | Keyera Corp | 31.44 | 31.44 | 31.44 | 24.5K | -0.13 | | 0.40 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0300 | 0.0200 | 0.0250 | 260.7K | 0.0050 | | 25.00 | |
| KGCRF | Kinross Gold Corp | 1.750 | 1.720 | 1.750 | 57.7K | 0.028 | | 1.63 | |
| KGDEY | Kingdee International Software Group Co. | 188.1 | 188.1 | 188.1 | 100 | -0.4 | | 0.22 | |
| KGFHF | Kingfisher Plc | 4.613 | 4.613 | 4.613 | 30.0K | 0.163 | | 3.66 | |
| KGFHY | Kingfisher New ADR | 8.750 | 8.690 | 8.730 | 35.2K | 0.080 | | 0.92 | |
| KGFMF | Kingfisher Metals Corp | 0.3901 | 0.3050 | 0.3695 | 270.6K | 0.0588 | | 18.93 | |
| KGHPF | Kghm Polska Miedz S.A. | 88.30 | 88.30 | 88.30 | 2.2K | -1.04 | | 1.16 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 640.5K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4105 | 0.3800 | 0.3800 | 46.7K | -0.0200 | | 5.00 | |
| KGLLF | Kgl Resources Ltd | 0.2145 | 0.2145 | 0.2145 | 5.0K | 0.0845 | | 65.00 | |
| KGSPF | Kingspan Group Plc. | 84.31 | 81.22 | 82.91 | 2.3K | 1.46 | | 1.79 | |
| KGSPY | Kingspan Group Plc ADR | 85.93 | 84.81 | 85.01 | 16.3K | 1.63 | | 1.95 | |
| KGSSF | Kingman Minerals Ltd | 0.0778 | 0.0778 | 0.0778 | 100 | 0.0047 | | 6.43 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9178 | 0.9178 | 0.9178 | 3.3K | 0.0184 | | 2.05 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.365 | 9.365 | 9.365 | 200 | 0.480 | | 5.40 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.080 | 2.080 | 2.080 | 300 | 0.080 | | 4.00 | |
| KHNGF | Kuehne & Nagel International Ag | 226.8 | 226.8 | 226.8 | 100 | 2.5 | | 1.10 | |
| KHNGY | Kuehne & Nagel Inter | 46.64 | 46.33 | 46.43 | 7.9K | 0.71 | | 1.55 | |
| KHOLY | Koc Holdings As ADR | 21.94 | 21.94 | 21.94 | 100 | 0.12 | | 0.55 | |
| KHTRF | Knight Therapeutics Inc | 4.268 | 4.240 | 4.260 | 6.4K | 0.072 | | 1.72 | |
| KIGRY | Kion Group Ag | 19.23 | 19.05 | 19.16 | 21.8K | 0.45 | | 2.41 | |
| KIKOF | Kikkoman Corp | 8.800 | 8.800 | 8.800 | 800 | -0.600 | | 6.38 | |
| KIKOY | Kikkoman Corp | 18.00 | 18.00 | 18.00 | 100 | -0.26 | | 1.42 | |
| KIQSF | Kelso Technologies Inc | 0.1452 | 0.1400 | 0.1400 | 69.4K | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd | 7.700 | 7.610 | 7.660 | 7.5K | 0.170 | | 2.27 | |
| KISB | Kish Bancorp Inc | 42.63 | 42.00 | 42.11 | 18.8K | -0.19 | | 0.45 | |
| KITL | Kisses From Italy Inc | 0.0019 | 0.0016 | 0.0017 | 1.24M | 0.0000 | | 0.00 | |
| KJFI | Comjoyful International CO | 0.1520 | 0.1520 | 0.1520 | 100 | -0.3579 | | 70.19 | |
| KKKUF | Kakaku.com Inc | 14.43 | 14.43 | 14.43 | 100 | -0.18 | | 1.20 | |
| KKOYY | Kesko Oyj ADR | 12.14 | 12.06 | 12.12 | 64.6K | 0.27 | | 2.28 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 26.00 | 26.00 | 26.00 | 200 | -2.12 | | 7.54 | |
| KKPNF | Koninklijke Kpn NV | 4.633 | 4.422 | 4.633 | 9.3K | -0.020 | | 0.43 | |
| KKPNY | Royal Kpn N.V. ADR | 4.610 | 4.560 | 4.610 | 452.1K | 0.100 | | 2.22 | |
| KLBAY | Klabin S.A. | 7.320 | 7.260 | 7.260 | 1.1K | 0.260 | | 3.71 | |
| KLDCF | Kenorland Minerals Ltd | 2.440 | 2.292 | 2.396 | 37.2K | 0.056 | | 2.39 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| KLGDD | | 0.2027 | 0.1918 | 0.2016 | 45.0K | 0.0056 | | 2.86 | |
| KLIB | Killbuck Bancshares Inc | 151.3 | 151.3 | 151.3 | 400 | 0.0 | | 0.01 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.050 | 5.050 | 5.050 | 800 | 2.980 | | 143.96 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2300 | 0.1802 | 0.1900 | 517.0K | -0.0100 | | 5.00 | |
| KLKNF | Kloeckner & CO Ag | 12.80 | 12.80 | 12.80 | 1.0K | 0.10 | | 0.79 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| KLNG | Koil Energy Solutions Inc | 2.590 | 2.470 | 2.490 | 34.9K | 0.020 | | 0.81 | |
| KLPEF | Klepierre Sa | 38.27 | 38.27 | 38.27 | 400 | 0.73 | | 1.94 | |
| KLPPY | | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | NaN | |
| KLRGF | Keller Group Plc | 23.45 | 23.45 | 23.45 | 200 | 0.99 | | 4.38 | |
| KLSVF | Klondike Silver Corp | 0.0280 | 0.0220 | 0.0225 | 1.34M | -0.0001 | | 0.44 | |
| KLYCY | Kunlun Energy Co. Ltd | 10.23 | 10.23 | 10.23 | 500 | -0.02 | | 0.20 | |
| KLYG | Kelyniam Global Inc | 0.1398 | 0.1190 | 0.1398 | 26.1K | 0.0098 | | 7.54 | |
| KMBIF | Kambi Group Ltd | 12.80 | 12.65 | 12.65 | 2.0K | -0.85 | | 6.31 | |
| KMDRF | Kermode Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 27.6K | 0.0000 | | 0.00 | |
| KMFG | Keemo Fashion Group Ltd | 1.070 | 1.070 | 1.070 | 2.0K | 0.020 | | 1.90 | |
| KMFI | Keller Manufacturing Company Inc | 0.0415 | 0.0415 | 0.0415 | 300 | 0.0215 | | 107.50 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.70 | 12.70 | 12.70 | 37.8K | -0.02 | | 0.12 | |
| KMRPF | Kenmare Resources Ltd | 3.550 | 3.550 | 3.550 | 1.0K | 0.030 | | 0.85 | |
| KMTUF | Komatsu Ltd | 37.70 | 35.07 | 36.41 | 8.7K | 1.21 | | 3.44 | |
| KMTUY | Komatsu Ltd ADR | 37.00 | 35.68 | 35.91 | 382.9K | 0.44 | | 1.24 | |
| KNAMF | Konami Group Corp | 136.2 | 136.2 | 136.2 | 100 | 0.0 | | 0.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.1201 | 0.1201 | 0.1201 | 2.8K | 0.0071 | | 6.28 | |
| KNBHF | Knorr Bremse Ag | 110.6 | 110.6 | 110.6 | 200 | 0.3 | | 0.25 | |
| KNBIF | Kane Biotech Inc | 0.0329 | 0.0329 | 0.0329 | 43.0K | 0.0043 | | 15.03 | |
| KNBWF | Kirin Holdings Co. Ltd | 14.95 | 14.47 | 14.95 | 500 | 0.15 | | 1.01 | |
| KNBWY | Kirin Holdings Company ADR | 15.69 | 15.61 | 15.67 | 47.2K | -0.01 | | 0.06 | |
| KNCAY | Konica Minolta Inc | 8.700 | 8.670 | 8.700 | 1.3K | -0.200 | | 2.25 | |
| KNCRY | Konecranes Plc | 22.85 | 22.85 | 22.85 | 2.0K | 0.00 | | 0.00 | |
| KNDYF | Kenadyr Metals Corp | 0.5897 | 0.5897 | 0.5897 | 200 | -0.0603 | | 9.28 | |
| KNEVF | Kinnevik Ab | 9.020 | 9.020 | 9.020 | 500 | -0.030 | | 0.33 | |
| KNGRF | Kingsmen Resources Ltd | 1.925 | 1.859 | 1.920 | 18.5K | 0.120 | | 6.67 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 83.01 | 83.01 | 83.01 | 100 | 3.38 | | 4.24 | |
| KNNGF | Kion Group Ag | 75.70 | 75.70 | 75.70 | 100 | 1.36 | | 1.83 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0036 | 0.0031 | 0.0031 | 11.0K | 0.0002 | | 6.90 | |
| KNRLF | Kontrol Technologies Corp | 0.0700 | 0.0700 | 0.0700 | 600 | 0.0000 | | 0.00 | |
| KNRRY | Knorr-Bremse Ag ADR | 29.23 | 28.99 | 29.20 | 3.4K | 0.63 | | 2.21 | |
| KNTNF | K92 Mining Inc | 20.18 | 19.61 | 19.91 | 245.0K | -0.19 | | 0.94 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.3492 | 0.3492 | 0.3492 | 600 | 0.0161 | | 4.83 | |
| KNXFF | | 0.1813 | 0.1813 | 0.1813 | 4.0K | 0.0000 | | NaN | |
| KNYJF | Kone Oyj | 74.11 | 74.11 | 74.11 | 200 | 2.21 | | 3.07 | |
| KNYJY | Kone Oyj B Shs ADR | 37.00 | 36.56 | 36.84 | 20.6K | 0.66 | | 1.82 | |
| KOAN | Resonate Blends Inc | 0.0027 | 0.0023 | 0.0024 | 1.71M | -0.0003 | | 11.11 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 67.15 | 65.00 | 67.15 | 500 | 1.17 | | 1.77 | |
| KOOYF | Kootenay Silver Inc | 1.850 | 1.620 | 1.690 | 1.14M | -0.128 | | 7.04 | |
| KOREF | Kore Mining Ltd | 0.3143 | 0.2888 | 0.3120 | 8.0K | -0.0055 | | 1.73 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 33.00 | 33.00 | 33.00 | 1.2K | -3.45 | | 9.47 | |
| KOSK | Metawells Oil & Gas Inc | 0.0102 | 0.0076 | 0.0076 | 1.5K | -0.0002 | | 2.56 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.30 | 15.30 | 15.30 | 100 | 0.05 | | 0.33 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 23.22 | 23.22 | 23.22 | 900 | 1.82 | | 8.50 | |
| KPCPF | Kasikornbank Public Co. Ltd | 6.070 | 6.070 | 6.070 | 100 | 0.000 | | 0.00 | |
| KPCPY | Kasikornbank Pub ADR | 24.36 | 24.06 | 24.36 | 6.7K | 0.46 | | 1.92 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.700 | 1.700 | 1.700 | 100 | 0.080 | | 4.94 | |
| KPEA | Kun Peng International Ltd | 0.0640 | 0.0400 | 0.0640 | 26.9K | 0.0240 | | 60.00 | |
| KPELF | Keppel Corporation Limited | 7.700 | 7.700 | 7.700 | 9.0K | 0.000 | | 0.00 | |
| KPELY | Keppel Corporation Limited | 16.93 | 16.93 | 16.93 | 700 | 0.13 | | 0.77 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.550 | 4.800 | 5.100 | 15.7K | -0.550 | | 9.73 | |
| KPGLF | Kapa Gold Inc | 0.2150 | 0.2150 | 0.2150 | 6.5K | 0.0050 | | 2.38 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0350 | 0.0350 | 0.0350 | 14.0K | -0.0008 | | 2.23 | |
| KPLIF | Keppel Infrastructure Trust | 0.3943 | 0.3943 | 0.3943 | 7.5K | -0.0100 | | 3.57 | |
| KPLUF | K + S Ag | 16.40 | 15.97 | 15.97 | 100 | 0.90 | | 6.00 | |
| KPLUY | K + S Ag | 8.250 | 8.010 | 8.100 | 2.7K | 0.060 | | 0.75 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.430 | 7.430 | 7.430 | 100 | 0.030 | | 0.41 | |
| KRANF | Kraneshares Icav | 27.33 | 27.33 | 27.33 | 100 | 0.53 | | 1.98 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| KRED | Konared Corp | 0.0401 | 0.0001 | 0.0001 | 4.1K | -0.0001 | | 50.00 | |
| KREVF | Keppel REIT | 0.7672 | 0.7672 | 0.7672 | 2.6K | -0.0301 | | 3.78 | |
| KRFG | Onesolution Technology Inc | 0.8550 | 0.7900 | 0.7900 | 1.5K | 0.0000 | | 0.00 | |
| KRKNF | Kraken Robotics Inc | 5.840 | 5.474 | 5.810 | 1.42M | 0.340 | | 6.22 | |
| KRLTF | Karnalyte Resources Inc | 0.1344 | 0.1344 | 0.1344 | 100 | -0.0288 | | 17.65 | |
| KRMKF | Kromek Group Plc | 0.1424 | 0.1424 | 0.1424 | 36.8K | 0.0067 | | 4.94 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.100 | 1.100 | 4.3K | 0.030 | | 2.80 | |
| KRNGY | Karoon Energy Ltd | 1.800 | 1.800 | 1.800 | 200 | -0.170 | | 8.62 | |
| KRNMF | Clariane Se | 4.635 | 4.635 | 4.635 | 1.5K | 0.000 | | 0.00 | |
| KROEF | Kr1 Plc | 0.3058 | 0.3058 | 0.3058 | 100 | 0.0113 | | 3.84 | |
| KRTL | Krtl Holding Group Inc | 0.0592 | 0.0590 | 0.0592 | 20.9K | -0.0001 | | 0.17 | |
| KRYAF | Kerry Group Plc | 91.42 | 91.42 | 91.42 | 200 | 4.72 | | 5.44 | |
| KRYAY | Kerry Group Plc ADR | 86.45 | 85.88 | 86.29 | 43.6K | -0.07 | | 0.08 | |
| KRYXF | Koryx Copper Inc | 1.890 | 1.840 | 1.870 | 83.7K | 0.068 | | 3.77 | |
| KSBI | KS Bancorp Inc [Nc] | 60.00 | 60.00 | 60.00 | 100 | 0.75 | | 1.27 | |
| KSEZ | Kinetic Seas Inc | 0.0767 | 0.0767 | 0.0767 | 100 | 0.0067 | | 9.57 | |
| KSFTF | Kingsoft Corporation Limited | 3.690 | 3.690 | 3.690 | 1.0K | -0.560 | | 13.18 | |
| KSHTY | Kuaishou Technology | 2.115 | 1.930 | 2.020 | 3.2K | 0.022 | | 1.10 | |
| KSIH | KS International Holdings Corp | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.215 | 3.170 | 3.215 | 12.6K | 0.035 | | 1.10 | |
| KSKGF | Kingsgate Consolidated Ltd | 5.052 | 4.624 | 4.635 | 11.9K | 0.125 | | 2.77 | |
| KSRYY | Kose Corp [Japan] ADR | 6.800 | 6.750 | 6.760 | 5.3K | -0.321 | | 4.53 | |
| KSTBF | Kestrel Gold Inc | 0.0400 | 0.0400 | 0.0400 | 5.0K | 0.0040 | | 11.11 | |
| KSVRF | Ksb Se & Co. | 1,279 | 1,279 | 1,279 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.35 | 21.35 | 21.35 | 1.0K | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.2718 | 0.2718 | 0.2718 | 5.0K | 0.0068 | | 2.57 | |
| KTGDF | K2 Gold Corp | 0.5630 | 0.5179 | 0.5630 | 26.1K | 0.0600 | | 11.93 | |
| KTHGF | Kantone Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 2.1K | 0.0006 | | 1.35 | |
| KTHN | Katahdin Bankshares Corp | 29.77 | 29.70 | 29.77 | 300 | 0.77 | | 2.64 | |
| KTRIF | Kootenay Res Inc | 0.0632 | 0.0005 | 0.0005 | 1.1K | -0.0557 | | 99.11 | |
| KTRXF | | 0.0500 | 0.0500 | 0.0500 | 200.0K | 0.0000 | | NaN | |
| KTWIF | Kurita Water Industries Ltd | 45.15 | 41.49 | 42.49 | 2.0K | 1.37 | | 3.32 | |
| KTWIY | Kurita Water Industries Ltd | 91.63 | 90.84 | 90.84 | 700 | -0.59 | | 0.65 | |
| KTYCF | Kits Eyecare Ltd | 15.23 | 14.77 | 14.77 | 15.4K | -0.35 | | 2.30 | |
| KUASF | Kuaishou Technology | 10.175 | 9.350 | 9.350 | 600 | -1.650 | | 15.00 | |
| KUBR | Kuber Resources Corp | 2.538 | 2.400 | 2.400 | 2.3K | 0.000 | | 0.00 | |
| KUBTF | Kubota Corp | 14.00 | 14.00 | 14.00 | 1.0K | -1.40 | | 9.09 | |
| KUBTY | Kubota Corp ADR | 75.85 | 73.50 | 75.70 | 8.7K | -0.06 | | 0.07 | |
| KUKEY | Kuke Music Holding Limited | 0.0583 | 0.0583 | 0.0583 | 5.8K | 0.0183 | | 45.75 | |
| KUMBF | Kumba Iron Ore Ltd | 21.74 | 21.74 | 21.74 | 400 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 10.18 | 10.18 | 10.18 | 200 | 0.35 | | 3.51 | |
| KURRY | Kuraray Co.Ltd | 30.90 | 30.90 | 30.90 | 100 | 1.05 | | 3.52 | |
| KUYAF | Kuya Silver Corp | 0.7300 | 0.6648 | 0.7250 | 1.09M | 0.0721 | | 11.04 | |
| KVGOF | Kavango Resources Plc | 0.0130 | 0.0110 | 0.0130 | 500.0K | 0.0075 | | 136.36 | |
| KVLQF | Valore Metals Corp | 0.0845 | 0.0744 | 0.0789 | 143.4K | 0.0019 | | 2.47 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0115 | 0.0115 | 0.0115 | 25.0K | 0.0000 | | 0.00 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 88.00 | 88.00 | 88.00 | 1.0K | 1.26 | | 1.46 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 35.00 | 34.42 | 34.50 | 43.5K | -2.40 | | 6.50 | |
| KWIK | Kwikclick Inc | 1.528 | 1.490 | 1.490 | 1.2K | -0.030 | | 1.97 | |
| KWIPF | Kiwi Income Property | 0.5867 | 0.5867 | 0.5867 | 2.0K | 0.0000 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 95.00 | 95.00 | 95.00 | 4.0K | 16.39 | | 20.85 | |
| KXIAY | Kioxia Hldgs Corp | 118.0 | 111.0 | 115.5 | 28.1K | 5.5 | | 5.00 | |
| KXSCF | Kinaxis Inc | 109.6 | 107.9 | 107.9 | 11.2K | -0.3 | | 0.26 | |
| KYCCF | Keyence Corp | 392.0 | 372.0 | 376.6 | 5.0K | -2.6 | | 0.69 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 16.50 | 16.45 | 16.50 | 1.5K | -1.33 | | 7.46 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0003 | 3.58M | -0.0001 | | 25.00 | |
| KYOCF | Kyocera Corp | 14.75 | 14.75 | 14.75 | 1.0K | 0.55 | | 3.87 | |
| KYOCY | Kyocera Corp ADR | 15.29 | 14.62 | 14.89 | 34.2K | 0.33 | | 2.27 | |
| KYSEF | Kyushu Electric Power | 12.39 | 11.26 | 11.26 | 1.2K | 0.36 | | 3.30 | |