List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc	17.44	16.50	16.50	300	0.34	2.10
KAEPY	Kansai Electric Power Co. Inc	7.920	7.900	7.920	1.3K	-0.010	0.13
KAIFF	Kairos Minerals Ltd	0.0300	0.0270	0.0270	85.0K	0.0068	33.66
KAIKY	Kawasaki Kisen Kaisha Ltd	14.44	14.44	14.44	3.2K	2.24	18.36
KAJMY	Kajima Corp	41.00	41.00	41.00	400	-0.75	1.80
KALMF	Kalgoorlie Gold Mng Ltd	0.0300	0.0300	0.0300	1.1K	0.0099	49.25
KALRQ	Kalera Public Limited Company	0.0002	0.0001	0.0002	3.7K	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.0045	0.0045	0.0045	2.5K	0.0004	9.76
KANKF	Kaneka Corp	30.28	30.28	30.28	100	0.70	2.89
KANP	Kaanapali Land Llc	27.47	26.67	27.47	300	1.97	7.73
KAOCF	Kao Corp	38.02	36.96	36.96	27.8K	-0.18	0.48
KAOOY	Kao Corp ADR	7.820	7.534	7.820	101.5K	0.060	0.77
KARE	Koala Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
KARX	Karbon-X Corp	0.4000	0.2750	0.4000	9.0K	-0.0750	15.79
KASHF	Intellabridge Technology Corp	0.0160	0.0128	0.0160	10.4K	0.0025	18.52
KAYS	Kaya Holdings Inc	0.0331	0.0331	0.0331	200	-0.0100	23.20
KBCSF	Kbc Groep NV	135.4	134.2	135.4	300	2.8	2.11
KBCSY	Kbc Group NV ADR	68.33	67.61	68.33	13.2K	-0.33	0.47
KBGGY	Kongsberg Gruppen ASA	16.75	16.00	16.34	49.3K	0.34	2.13
KBLB	Kraig Biocraft Laboratories Inc	0.0835	0.0814	0.0831	1.1M	0.0020	2.47
KBNT	Kubient Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KBRIF	Kobo Res Inc	0.2080	0.2080	0.2080	26.2K	-0.0226	9.80
KBRLF	K-Bro Linen Inc	26.05	26.00	26.00	300	0.62	2.44
KBSTF	Kobe Steel Ltd	15.50	15.25	15.25	600	1.05	7.39
KBXFF	Kobrea Exploration Corp	0.4977	0.4925	0.4925	2.0K	-0.0175	3.43
KBYPF	Kobayashi Pharmaceutical Co. Ltd	34.05	34.05	34.05	1.4K	-0.95	2.71
KCCFF	Kutcho Copper Corp	0.2532	0.1834	0.2498	717.2K	0.0621	33.08
KCDMF	Kimberly-Clark DE Mexico S.A.B DE C.V.	2.140	2.140	2.140	8.4K	0.120	5.94
KCDMY	Kimberly Clark DE ME ADR	11.88	11.35	11.51	40.3K	-0.14	1.20
KCLI	Kansas City Life Insurance Co.	33.34	33.20	33.32	1.5K	-0.33	0.99
KCRD	Kindcard Inc	0.0388	0.0388	0.0388	1.2K	-0.0052	11.82
KDAGF	Kda Group Inc	0.1650	0.1650	0.1650	5.7K	-0.0222	11.86
KDCE	Kid Castle Educational Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
KDDIF	Kddi Corp	15.88	15.88	15.88	300	-1.13	6.62
KDDIY	Kddi Corp ADR	17.09	16.70	16.98	455.9K	0.17	1.01
KDKCF	Kodiak Copper Corp	0.9067	0.7794	0.8695	125.5K	-0.0350	3.87
KDKGF	Klondike Gold Corp	0.0934	0.0859	0.0934	201.5K	0.0118	14.46
KDLMF	Kodal Minerals Plc	0.0065	0.0065	0.0065	100.0K	0.0000	NaN
KDOZF	Kidoz Inc	0.2675	0.2675	0.2675	2.5K	0.0075	2.88
KEGS	1812 Brewing Company Inc	0.0004	0.0003	0.0004	7.5M	0.0000	0.00
KEGX	Key Energy Services Inc Del	1.750	1.750	1.750	200	0.150	9.38
KELRF	Keisei Electric Rail	8.220	8.220	8.220	100	0.370	4.71
KELTF	Kelt Exploration Ltd	5.780	5.680	5.680	56.3K	-0.050	0.87
KENYF	Makenita Res Inc	0.0699	0.0647	0.0699	5.6K	0.0034	5.11
KEWL	Keweenaw Land Association Ltd	46.00	39.50	43.00	1.1K	0.00	0.00
KEYUF	Keyera Corp	32.34	32.11	32.26	33.9K	0.82	2.60
KFFLF	Kefi Gold and Copper Plc.	0.0350	0.0150	0.0150	37.8K	-0.0100	40.00
KGCRF	Kinross Gold Corp	1.750	1.700	1.720	17.7K	-0.030	1.71
KGDEY	Kingdee International Software Group Co.	188.1	188.1	188.1	100	-0.4	0.22
KGFHF	Kingfisher Plc	4.613	4.613	4.613	30.0K	0.163	3.66
KGFHY	Kingfisher New ADR	8.740	8.625	8.740	58.9K	0.010	0.11
KGFMF	Kingfisher Metals Corp	0.6100	0.3990	0.4920	354.5K	0.1225	33.15
KGHPF	Kghm Polska Miedz S.A.	93.91	91.16	93.33	6.9K	5.03	5.70
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	640.5K	0.0000	0.00
KGLDF	King Global Ventures Inc	0.3800	0.3800	0.3800	7.0K	0.0000	0.00
KGLLF	Kgl Resources Ltd	0.2145	0.2145	0.2145	5.0K	0.0845	65.00
KGSPF	Kingspan Group Plc.	85.51	85.51	85.51	500	2.60	3.14
KGSPY	Kingspan Group Plc ADR	85.20	83.70	85.12	11.4K	0.11	0.13
KGSSF	Kingman Minerals Ltd	0.0778	0.0778	0.0778	100	0.0047	6.43
KGTFF	Krung Thai Bank Public Co. Ltd	0.9178	0.9178	0.9178	3.3K	0.0184	2.05
KGTHY	Krungthai Card Public Ltd ADR	9.365	9.365	9.365	200	0.480	5.40
KHDHF	Khd Humboldt Wedag International Ag	2.080	2.080	2.080	300	0.080	4.00
KHNGF	Kuehne & Nagel International Ag	228.2	225.3	228.2	100	1.5	0.66
KHNGY	Kuehne & Nagel Inter	46.08	45.39	46.07	6.4K	-0.36	0.77
KHOLY	Koc Holdings As ADR	21.94	21.94	21.94	100	0.12	0.55
KHTRF	Knight Therapeutics Inc	4.268	4.240	4.260	6.4K	0.072	1.72
KIGRY	Kion Group Ag	19.27	19.01	19.24	9.6K	0.08	0.42
KIKOF	Kikkoman Corp	8.800	8.800	8.800	800	-0.600	6.38
KIKOY	Kikkoman Corp	18.90	18.90	18.90	100	0.90	5.00
KIQSF	Kelso Technologies Inc	0.1418	0.1400	0.1400	53.4K	0.0000	0.00
KIROY	Kumba Iron Ore Ltd	7.820	7.680	7.820	6.4K	0.160	2.09
KISB	Kish Bancorp Inc	42.34	42.33	42.34	200	0.23	0.55
KITL	Kisses From Italy Inc	0.0018	0.0017	0.0017	220.0K	0.0000	0.00
KJFI	Comjoyful International CO	0.1520	0.1520	0.1520	100	-0.3579	70.19
KKKUF	Kakaku.com Inc	14.43	14.43	14.43	100	-0.18	1.20
KKOYY	Kesko Oyj ADR	12.19	12.04	12.17	10.6K	0.05	0.41
KKPCF	Kaken Pharmaceutical Co. Ltd	26.00	26.00	26.00	200	-2.12	7.54
KKPNF	Koninklijke Kpn NV	4.673	4.446	4.610	13.0K	-0.023	0.50
KKPNY	Royal Kpn N.V. ADR	4.650	4.570	4.650	731.5K	0.040	0.87
KLBAY	Klabin S.A.	7.350	7.160	7.230	3.1K	-0.030	0.41
KLDCF	Kenorland Minerals Ltd	2.480	2.388	2.473	35.1K	0.077	3.22
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
KLGDD		0.2027	0.1918	0.2016	45.0K	0.0056	2.86
KLGDF	Kalo Gold Corp	0.2025	0.2025	0.2025	200	0.1302	180.08
KLIB	Killbuck Bancshares Inc	151.3	151.3	151.3	400	0.0	0.01
KLKBY	Kuala Lumpur Kepong Berhad	5.050	5.050	5.050	800	2.980	143.96
KLKLF	Kirkland Lake Discoveries Corp	0.1950	0.1700	0.1800	304.5K	-0.0100	5.26
KLKNF	Kloeckner & CO Ag	12.80	12.80	12.80	1.0K	0.10	0.79
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0008	0.0008	0.0008	100	0.0001	14.29
KLNG	Koil Energy Solutions Inc	2.473	2.430	2.430	1.1K	-0.060	2.41
KLPEF	Klepierre Sa	38.27	38.27	38.27	400	0.73	1.94
KLPPY		22.27	22.27	22.27	100	0.00	NaN
KLRGF	Keller Group Plc	23.45	23.45	23.45	200	0.99	4.38
KLSVF	Klondike Silver Corp	0.0280	0.0220	0.0240	153.1K	0.0015	6.67
KLYCY	Kunlun Energy Co. Ltd	9.940	9.940	9.940	200	-0.290	2.83
KLYG	Kelyniam Global Inc	0.1398	0.1190	0.1398	26.1K	0.0098	7.54
KMBIF	Kambi Group Ltd	12.80	12.65	12.65	2.0K	-0.85	6.31
KMDRF	Kermode Resources Ltd	0.0079	0.0079	0.0079	3.0K	-0.0001	1.25
KMFG	Keemo Fashion Group Ltd	1.070	1.070	1.070	2.0K	0.020	1.90
KMFI	Keller Manufacturing Company Inc	0.0415	0.0415	0.0415	300	0.0215	107.50
KMMPF	Killam Apartment Real Estate Investment	12.70	12.70	12.70	37.8K	-0.02	0.12
KMRPF	Kenmare Resources Ltd	3.580	3.580	3.580	1.0K	0.030	0.85
KMTUF	Komatsu Ltd	37.63	35.70	36.10	66.3K	-0.31	0.85
KMTUY	Komatsu Ltd ADR	35.99	35.47	35.79	108.2K	-0.12	0.33
KNAMF	Konami Group Corp	136.2	136.2	136.2	100	0.0	0.00
KNBA	Kinbasha Gaming International Inc	0.1201	0.1201	0.1201	2.8K	0.0071	6.28
KNBHF	Knorr Bremse Ag	110.6	110.6	110.6	200	0.3	0.25
KNBIF	Kane Biotech Inc	0.0310	0.0310	0.0310	2.0K	-0.0019	5.78
KNBWF	Kirin Holdings Co. Ltd	14.95	14.47	14.95	500	0.15	1.01
KNBWY	Kirin Holdings Company ADR	15.64	15.43	15.63	16.1K	-0.04	0.26
KNCAY	Konica Minolta Inc	8.700	8.670	8.700	1.3K	-0.200	2.25
KNCRY	Konecranes Plc	22.85	22.85	22.85	2.0K	0.00	0.00
KNDYF	Kenadyr Metals Corp	0.5900	0.5600	0.5600	20.4K	-0.0297	5.04
KNEVF	Kinnevik Ab	9.020	9.020	9.020	500	-0.030	0.33
KNGRF	Kingsmen Resources Ltd	2.000	1.800	1.800	44.2K	-0.120	6.25
KNKT	Kunekt Corp	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	83.01	83.01	83.01	100	3.38	4.24
KNNGF	Kion Group Ag	75.70	75.70	75.70	100	1.36	1.83
KNOS	Kronos Advanced Technologies Inc	0.0034	0.0030	0.0034	198.4K	0.0003	9.68
KNRLF	Kontrol Technologies Corp	0.0700	0.0700	0.0700	600	0.0000	0.00
KNRRY	Knorr-Bremse Ag ADR	28.97	28.72	28.97	8.8K	-0.23	0.79
KNTNF	K92 Mining Inc	20.39	19.80	20.36	235.7K	0.45	2.24
KNTPF	Kintor Pharmaceutical Ltd	0.3492	0.3492	0.3492	600	0.0161	4.83
KNXFF		0.1855	0.1855	0.1855	5.5K	0.0000	NaN
KNYJF	Kone Oyj	74.11	74.11	74.11	200	2.21	3.07
KNYJY	Kone Oyj B Shs ADR	36.77	36.51	36.77	78.6K	-0.07	0.19
KOAN	Resonate Blends Inc	0.0025	0.0022	0.0022	758.5K	-0.0002	8.33
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	1.1K	0.0000	0.00
KONMY	Konami Group Corp	67.28	67.28	67.28	200	0.13	0.19
KOOYF	Kootenay Silver Inc	1.840	1.700	1.833	476.1K	0.143	8.46
KOREF	Kore Mining Ltd	0.3170	0.3100	0.3100	16.5K	-0.0020	0.64
KORGW	Kore Group Holdings Inc WT	0.0007	0.0007	0.0007	1.0K	0.0000	0.00
KOSCF	Kose Corp	33.00	33.00	33.00	1.2K	-3.45	9.47
KOSK	Metawells Oil & Gas Inc	0.0085	0.0076	0.0076	12.0K	0.0000	0.00
KOTMY	Koito Manufacturing Ltd ADR	14.94	14.94	14.94	1.0K	-0.36	2.35
KOVR	Korver Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
KOYJF	Kemira Oyj	23.22	23.22	23.22	900	1.82	8.50
KPCPF	Kasikornbank Public Co. Ltd	6.070	6.070	6.070	100	0.000	0.00
KPCPY	Kasikornbank Pub ADR	25.33	24.29	24.29	2.7K	-0.07	0.29
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.645	1.645	1.645	200	-0.055	3.24
KPEA	Kun Peng International Ltd	0.0640	0.0400	0.0640	26.9K	0.0240	60.00
KPELF	Keppel Corporation Limited	7.700	7.700	7.700	9.0K	0.000	0.00
KPELY	Keppel Corporation Limited	17.20	16.94	17.11	1.2K	0.18	1.06
KPGHF	Kelly Partners Group Holdings Ltd	5.200	5.000	5.100	7.5K	0.000	0.00
KPGLF	Kapa Gold Inc	0.2155	0.2155	0.2155	15.0K	0.0005	0.23
KPIFF	Edgewater Wireless Systems Inc	0.0330	0.0294	0.0330	50.1K	-0.0020	5.71
KPLIF	Keppel Infrastructure Trust	0.3943	0.3943	0.3943	7.5K	-0.0100	3.57
KPLUF	K + S Ag	16.40	15.97	15.97	100	0.90	6.00
KPLUY	K + S Ag	8.300	8.100	8.225	9.3K	0.125	1.54
KPOC	Kimberly Parry Organics Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
KPTSF	Kp Tissue Inc	7.430	7.430	7.430	100	0.030	0.41
KRANF	Kraneshares Icav	27.04	27.04	27.04	1.3K	-0.29	1.07
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	30.4K	0.0000	0.00
KRED	Konared Corp	0.0401	0.0001	0.0001	4.1K	-0.0001	50.00
KREVF	Keppel REIT	0.7672	0.7672	0.7672	2.6K	-0.0301	3.78
KRFG	Onesolution Technology Inc	0.8550	0.7800	0.7800	1.6K	-0.0100	1.27
KRKNF	Kraken Robotics Inc	6.190	5.725	6.090	1.82M	0.280	4.82
KRLTF	Karnalyte Resources Inc	0.1344	0.1344	0.1344	100	-0.0288	17.65
KRMKF	Kromek Group Plc	0.1424	0.1424	0.1424	36.8K	0.0067	4.94
KRNGF	Karoon Energy Ltd	1.100	1.100	1.100	4.3K	0.030	2.80
KRNGY	Karoon Energy Ltd	1.800	1.800	1.800	200	-0.170	8.62
KRNMF	Clariane Se	4.635	4.635	4.635	1.5K	0.000	0.00
KROEF	Kr1 Plc	0.3058	0.3058	0.3058	100	0.0113	3.84
KRTL	Krtl Holding Group Inc	0.0600	0.0530	0.0530	29.6K	-0.0062	10.47
KRYAF	Kerry Group Plc	91.42	91.42	91.42	200	4.72	5.44
KRYAY	Kerry Group Plc ADR	86.08	84.45	85.71	12.3K	-0.58	0.67
KRYXF	Koryx Copper Inc	1.880	1.822	1.850	7.4K	-0.020	1.07
KSBI	KS Bancorp Inc [Nc]	60.00	60.00	60.00	100	0.75	1.27
KSEZ	Kinetic Seas Inc	0.0767	0.0767	0.0767	100	0.0067	9.57
KSFTF	Kingsoft Corporation Limited	3.690	3.690	3.690	1.0K	-0.560	13.18
KSHTY	Kuaishou Technology	2.120	2.115	2.120	500	0.100	4.95
KSIH	KS International Holdings Corp	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
KSIOF	Kneat.com Inc	3.579	3.370	3.545	25.4K	0.330	10.26
KSKGF	Kingsgate Consolidated Ltd	4.810	4.570	4.810	37.6K	0.175	3.78
KSRYY	Kose Corp [Japan] ADR	6.800	6.750	6.760	5.3K	-0.321	4.53
KSTBF	Kestrel Gold Inc	0.0400	0.0400	0.0400	5.0K	0.0040	11.11
KSVRF	Ksb Se & Co.	1,279	1,279	1,279	100	0	0.00
KTBA	Structured Products Corp	21.35	21.35	21.35	1.0K	0.00	0.00
KTEL	Konatel Inc	0.2718	0.2718	0.2718	5.0K	0.0068	2.57
KTGDF	K2 Gold Corp	0.5526	0.4969	0.5526	56.5K	-0.0104	1.85
KTHGF	Kantone Holdings Ltd	0.0450	0.0450	0.0450	2.1K	0.0006	1.35
KTHN	Katahdin Bankshares Corp	29.77	29.70	29.77	300	0.77	2.64
KTRIF	Kootenay Res Inc	0.0632	0.0005	0.0005	1.1K	-0.0557	99.11
KTRXF		0.0579	0.0579	0.0579	20.0K	0.0000	NaN
KTWIF	Kurita Water Industries Ltd	45.15	41.49	42.49	2.0K	1.37	3.32
KTWIY	Kurita Water Industries Ltd	95.15	91.27	91.27	700	0.43	0.47
KTYCF	Kits Eyecare Ltd	14.88	14.88	14.88	21.5K	0.11	0.72
KUASF	Kuaishou Technology	10.175	9.350	9.350	600	-1.650	15.00
KUBR	Kuber Resources Corp	2.538	2.400	2.400	2.3K	0.000	0.00
KUBTF	Kubota Corp	14.00	14.00	14.00	1.0K	-1.40	9.09
KUBTY	Kubota Corp ADR	75.70	73.99	74.76	8.8K	-0.94	1.24
KUKEY	Kuke Music Holding Limited	0.0208	0.0208	0.0208	900	-0.0375	64.32
KUMBF	Kumba Iron Ore Ltd	21.74	21.74	21.74	400	-4.15	17.24
KURRF	Kuraray Co.	10.18	10.18	10.18	200	0.35	3.51
KURRY	Kuraray Co.Ltd	30.90	30.90	30.90	100	1.05	3.52
KUYAF	Kuya Silver Corp	0.7775	0.7100	0.7739	1.23M	0.0489	6.74
KVGOF	Kavango Resources Plc	0.0130	0.0110	0.0130	500.0K	0.0075	136.36
KVLQF	Valore Metals Corp	0.0964	0.0794	0.0920	3.07M	0.0131	16.60
KWGBF	The Canadian Chrome Company Inc	0.0114	0.0114	0.0114	10.0K	-0.0001	0.87
KWGPF	Kwg Group Hldgs Ltd	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
KWHIF	Kawasaki Heavy Industries Ltd	88.00	88.00	88.00	1.0K	1.26	1.46
KWHIY	Kawasaki Heavy Industries Ltd	34.00	32.94	33.20	32.5K	-1.30	3.77
KWIK	Kwikclick Inc	1.551	1.550	1.551	2.0K	0.061	4.11
KWIPF	Kiwi Income Property	0.5867	0.5867	0.5867	2.0K	0.0000	0.00
KXHCF	Kioxia Hldgs Corp	95.00	95.00	95.00	4.0K	16.39	20.85
KXIAY	Kioxia Hldgs Corp	113.0	108.9	111.1	19.8K	-4.4	3.78
KXSCF	Kinaxis Inc	110.2	107.1	108.9	3.0K	1.0	0.89
KYCCF	Keyence Corp	393.8	368.3	379.4	5.3K	2.8	0.74
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.50	16.45	16.50	1.5K	-1.33	7.46
KYNC	Kyn Capital Group Inc	0.0004	0.0003	0.0004	10.51M	0.0001	33.33
KYOCF	Kyocera Corp	14.75	14.75	14.75	1.0K	0.55	3.87
KYOCY	Kyocera Corp ADR	14.85	14.71	14.82	17.3K	-0.07	0.45
KYSEF	Kyushu Electric Power	12.39	11.26	11.26	1.2K	0.36	3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES