| KAEPF | Kansai Elec Power Inc | 16.25 | 16.25 | 16.25 | 900 | 0.10 | | 0.62 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.770 | 8.465 | 8.770 | 800 | -0.110 | | 1.24 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.3650 | 0.3650 | 0.3650 | 60.0K | 0.0104 | | 2.93 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 20.15 | 20.15 | 20.15 | 1.6K | -1.90 | | 8.62 | |
| KAJMF | Kajima Corp Ord | 33.64 | 33.64 | 33.64 | 1.0K | -4.91 | | 12.74 | |
| KAJMY | Kajima Corp Unsp/Adr | 30.55 | 30.54 | 30.55 | 1.4K | -0.96 | | 3.05 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0132 | 0.0132 | 0.0132 | 3.0K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| KANP | Kaanapali Ld Llc | 30.00 | 30.00 | 30.00 | 100 | -2.00 | | 6.25 | |
| KAOCF | Kao Corp Ord | 22.68 | 22.68 | 22.68 | 100 | -0.13 | | 0.55 | |
| KAOOY | Kao Corp Unsp/Adr | 7.620 | 7.280 | 7.280 | 99.6K | -0.080 | | 1.09 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| KARUF | | 0.3000 | 0.2846 | 0.3000 | 1.0K | -0.0365 | | 10.85 | |
| KARX | Karbon-X Corp | 0.1950 | 0.1500 | 0.1950 | 258.3K | 0.0450 | | 30.00 | |
| KASHF | Intellabridge Tech Corp | 0.0325 | 0.0325 | 0.0325 | 600 | -0.0018 | | 5.25 | |
| KAYS | Kaya Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 300 | 0.0012 | | 1200.00 | |
| KBCSF | Kbc Group Sa NV Ord | 148.0 | 140.4 | 141.9 | 800 | -11.8 | | 7.69 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 71.91 | 70.51 | 70.80 | 28.3K | -2.74 | | 3.73 | |
| KBDCY | Kingboard Holdings Ltd | 37.90 | 37.90 | 37.90 | 2.6K | 0.84 | | 2.27 | |
| KBGGY | Kongsberg Gruppen U/Ads | 16.58 | 16.05 | 16.35 | 44.4K | -0.28 | | 1.68 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1145 | 0.1000 | 0.1080 | 2.02M | -0.0028 | | 2.53 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.1550 | 0.1550 | 0.1550 | 12.0K | 0.0100 | | 6.90 | |
| KBRLF | K-Bro Linen Inc Ord | 30.75 | 30.55 | 30.55 | 1.4K | -0.70 | | 2.24 | |
| KBSR | Kbs Real Est Invt TR III | 0.0250 | 0.0133 | 0.0185 | 9.2K | -0.0084 | | 31.23 | |
| KBSTF | Kobe Steel Ltd Ord New | 13.85 | 13.85 | 13.85 | 100 | 1.17 | | 9.23 | |
| KBXFF | Kobrea Expl Corp | 0.2180 | 0.2180 | 0.2180 | 1.5K | 0.0030 | | 1.40 | |
| KBYPF | Kobayashi Pharm CO Ord | 40.76 | 39.47 | 39.47 | 300 | 5.42 | | 15.92 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2525 | 0.2355 | 0.2525 | 38.1K | 0.0081 | | 3.31 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.170 | 2.170 | 2.170 | 1.2K | -0.010 | | 0.46 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 10.42 | 9.71 | 10.27 | 46.4K | -0.18 | | 1.72 | |
| KCLI | Kansas City Life Ins New | 36.16 | 36.12 | 36.16 | 2.0K | 0.03 | | 0.09 | |
| KDAGF | Kda Group Inc | 0.0450 | 0.0450 | 0.0450 | 2.0K | -0.0033 | | 6.83 | |
| KDDIF | Kddi Corp | 20.70 | 19.74 | 19.74 | 200 | 1.44 | | 7.87 | |
| KDDIY | Kddi Corp Unsp/Adr | 19.23 | 18.39 | 18.39 | 522.7K | -0.17 | | 0.92 | |
| KDGLF | Kinetic Development Group Limited | 0.1990 | 0.1990 | 0.1990 | 200 | 0.0000 | | 0.00 | |
| KDKCF | Kodiak Copper Corp | 0.4968 | 0.4802 | 0.4887 | 15.1K | -0.0033 | | 0.67 | |
| KDKGF | Klondike Gold Corp | 0.1002 | 0.1002 | 0.1002 | 2.0K | -0.0014 | | 1.38 | |
| KDLMF | Kodal Minerals Plc | 0.0089 | 0.0089 | 0.0089 | 37.0K | 0.0000 | | 0.00 | |
| KDOZF | Kidoz Inc | 0.1041 | 0.1001 | 0.1041 | 6.5K | 0.0055 | | 5.58 | |
| KEGS | 1812 Brewing Company Inc | 0.0001 | 0.0001 | 0.0001 | 61.54M | 0.0000 | | 0.00 | |
| KEGSD | 1812 Brewing Company Inc | 1.600 | 0.958 | 1.080 | 14.2K | 0.080 | | 8.00 | |
| KEGX | Key Energy Services Inc Del | 1.500 | 1.500 | 1.500 | 200 | -0.500 | | 25.00 | |
| KELTF | Kelt Exploration Ltd | 7.210 | 7.150 | 7.172 | 52.6K | -0.188 | | 2.55 | |
| KENYF | Makenita Res Inc | 0.1755 | 0.1696 | 0.1720 | 11.0K | 0.0207 | | 13.68 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 88.00 | 69.00 | 74.89 | 2.1K | -10.11 | | 11.89 | |
| KEYRY | Keyera Corp | 18.13 | 18.13 | 18.13 | 100 | 0.00 | | NaN | |
| KEYUF | Keyera Corp | 36.53 | 36.47 | 36.53 | 81.4K | 0.65 | | 1.80 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0101 | 0.0101 | 0.0101 | 5.0K | 0.0021 | | 26.25 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 160.4 | 150.1 | 154.0 | 1.2K | -12.8 | | 7.67 | |
| KGBMY | | 13.00 | 13.00 | 13.00 | 100 | -0.15 | | 1.14 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.100 | 1.080 | 1.090 | 16.0K | -0.099 | | 8.33 | |
| KGDEF | Kingdee Intl Software Grp | 0.9907 | 0.9907 | 0.9907 | 100 | -0.0293 | | 2.87 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 93.24 | 91.08 | 91.08 | 100 | -0.66 | | 0.72 | |
| KGFHF | Kingfisher Plc Ord | 4.349 | 4.250 | 4.250 | 5.1K | -0.205 | | 4.61 | |
| KGFHY | Kingfisher Plc S/Adr | 8.760 | 8.590 | 8.690 | 278.0K | -0.190 | | 2.14 | |
| KGFMF | Kingfisher Metals Corp | 0.7484 | 0.7023 | 0.7365 | 227.4K | 0.0119 | | 1.64 | |
| KGHI | Kaiser Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 83.90 | 83.90 | 83.90 | 100 | -8.04 | | 8.74 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.3368 | 0.3112 | 0.3196 | 24.1K | -0.0015 | | 0.47 | |
| KGSPF | Kingspan Grp Ord | 110.3 | 110.3 | 110.3 | 200 | -6.5 | | 5.58 | |
| KGSPY | Kingspan Group Unsp/Adr | 114.1 | 110.5 | 110.5 | 12.2K | -4.3 | | 3.70 | |
| KGSSF | Kingman Minerals Ltd | 0.0246 | 0.0246 | 0.0246 | 33.0K | 0.0007 | | 2.93 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.360 | 1.360 | 1.360 | 200 | -0.050 | | 3.55 | |
| KGTHY | Krungthai Carp Unsp/Adr | 10.96 | 10.96 | 10.96 | 100 | -0.40 | | 3.48 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.250 | 2.250 | 2.250 | 800 | 0.030 | | 1.35 | |
| KHNGF | Kuehne & Nagel Intl Ag | 275.0 | 275.0 | 275.0 | 300 | -9.8 | | 3.42 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 53.54 | 52.78 | 53.02 | 11.1K | 0.48 | | 0.90 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.15 | 19.80 | 21.15 | 400 | -0.75 | | 3.42 | |
| KHTRF | Knight Therapeutics Inc | 7.470 | 7.380 | 7.470 | 2.1K | 0.230 | | 3.18 | |
| KICK | Hpn Holdings Inc | 0.1777 | 0.0881 | 0.1777 | 1.4K | 0.1427 | | 407.71 | |
| KIERF | Kier Group Plc | 4.085 | 4.085 | 4.085 | 100 | -0.465 | | 10.22 | |
| KIGRY | Kion Group Ag Unsp/Adr | 10.95 | 10.80 | 10.87 | 30.5K | -0.26 | | 2.34 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 22.42 | 22.42 | 22.42 | 200 | 0.02 | | 0.09 | |
| KIQSF | Kelso Techs Inc | 0.0910 | 0.0910 | 0.0910 | 28.5K | -0.0010 | | 1.09 | |
| KIRGF | | 0.2600 | 0.2600 | 0.2600 | 300 | 0.0100 | | 4.00 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 4.520 | 4.430 | 4.510 | 51.4K | -0.115 | | 2.49 | |
| KISB | Kish Bancorp Inc | 71.50 | 69.77 | 71.50 | 400 | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0012 | 0.0009 | 0.0012 | 231.0K | 0.0000 | | 0.00 | |
| KKKUF | Kakaku.com Inc | 24.36 | 24.36 | 24.36 | 100 | -1.79 | | 6.83 | |
| KKOYY | Kesko Oyj Unsp/Adr | 13.01 | 12.80 | 12.82 | 15.7K | -0.27 | | 2.09 | |
| KKPNF | Koninklijke Kpn NV | 4.655 | 4.295 | 4.380 | 14.6K | -0.030 | | 0.68 | |
| KKPNY | Royal Kpn NV S/Adr | 4.460 | 4.340 | 4.380 | 2.33M | -0.140 | | 3.10 | |
| KLBAY | Klabin Sa S/Adr | 6.899 | 6.780 | 6.875 | 5.6K | -0.160 | | 2.27 | |
| KLDCF | Kenorland Minerals Ltd | 1.510 | 1.480 | 1.507 | 14.8K | -0.023 | | 1.50 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 30.0K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1145 | 0.1111 | 0.1145 | 2.4K | 0.0085 | | 8.02 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 171.8 | 171.8 | 171.8 | 100 | -5.3 | | 2.97 | |
| KLKBY | Kuala Lumpur Kepong ADR | 5.500 | 5.500 | 5.500 | 200 | 2.010 | | 57.59 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2437 | 0.2249 | 0.2392 | 50.7K | -0.0073 | | 2.96 | |
| KLKNF | Kloeckner & CO Ag | 15.15 | 14.85 | 15.15 | 300 | 1.29 | | 9.31 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0010 | 0.0010 | 0.0010 | 2.5K | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 3.010 | 2.974 | 3.000 | 11.1K | -0.045 | | 1.48 | |
| KLPEF | Klepierre Sa Ord | 43.45 | 42.58 | 42.58 | 700 | -2.44 | | 5.42 | |
| KLPPY | Klepierre Sa U/Adr | 22.00 | 22.00 | 22.00 | 100 | 1.28 | | 6.16 | |
| KLRGF | Keller Group Plc Ord | 44.14 | 44.14 | 44.14 | 100 | 3.14 | | 7.66 | |
| KLSVF | Klondike Silver Corp New | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0300 | | 25.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.880 | 9.880 | 9.880 | 3.8K | 0.280 | | 2.92 | |
| KLYG | Kelyniam Global Inc | 0.1301 | 0.1301 | 0.1301 | 5.0K | -0.0089 | | 6.40 | |
| KMAAF | Komax Hldg Ag Dierikon | 85.12 | 85.12 | 85.12 | 100 | 1.06 | | 1.26 | |
| KMBIF | Kambi Group Ltd Ord B | 17.95 | 17.95 | 17.95 | 200 | -0.85 | | 4.52 | |
| KMDRF | Kermode Resources Ltd | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0001 | | 100.00 | |
| KMMPF | Killiam Apt REIT Unit | 12.13 | 12.13 | 12.13 | 76.7K | -0.09 | | 0.71 | |
| KMRPF | Kenmare Resources Ltd New | 2.545 | 2.545 | 2.545 | 1.0K | 0.045 | | 1.80 | |
| KMRRF | | 6.400 | 6.400 | 6.400 | 300 | -0.179 | | 2.72 | |
| KMTUF | Komatsu Ltd Ord | 49.68 | 47.32 | 47.32 | 1.2K | 1.69 | | 3.70 | |
| KMTUY | Komatsu Ltd S/Adr | 47.73 | 47.28 | 47.47 | 52.2K | -0.44 | | 0.92 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.8900 | 0.5100 | 0.8200 | 1.2K | -0.1100 | | 11.83 | |
| KNBIF | Kane Biotech Inc Ord | 0.0185 | 0.0185 | 0.0185 | 500 | -0.0005 | | 2.63 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 18.54 | 18.51 | 18.51 | 200 | -0.49 | | 2.58 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 18.03 | 17.93 | 17.99 | 35.9K | -0.16 | | 0.88 | |
| KNCAY | Konica Minolta Unsp/Adr | 8.550 | 8.550 | 8.550 | 100 | 0.310 | | 3.76 | |
| KNCRF | Konecranes Plc Ord | 37.95 | 36.04 | 37.95 | 1.5K | 7.66 | | 25.29 | |
| KNCRY | Konecranes Plc Unsp/Adr | 9.100 | 9.020 | 9.100 | 1.2K | -0.030 | | 0.33 | |
| KNEVF | Kinnevik Ab AK B | 6.200 | 6.200 | 6.200 | 600 | -0.050 | | 0.80 | |
| KNGRF | Kingsmen Res Ltd | 0.7000 | 0.6600 | 0.6600 | 26.0K | -0.0600 | | 8.33 | |
| KNNNF | Kainos Group Plc | 16.85 | 16.85 | 16.85 | 10.0K | 0.08 | | 0.48 | |
| KNOS | Kronos Advanced Techs Inc | 0.0033 | 0.0033 | 0.0033 | 29.1K | 0.0002 | | 6.45 | |
| KNRLF | Kontrol Technologies Corp | 0.0422 | 0.0422 | 0.0422 | 1.0K | 0.0011 | | 2.68 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 28.57 | 28.39 | 28.48 | 16.0K | -0.46 | | 1.59 | |
| KNTNF | K92 Mining Inc | 19.83 | 19.38 | 19.38 | 31.7K | -0.50 | | 2.52 | |
| KNTPF | Kintor Pharmaceutical | 0.2415 | 0.2415 | 0.2415 | 10.0K | 0.0015 | | 0.63 | |
| KNXFF | Vault Strategic Mining CO | 0.1495 | 0.1252 | 0.1435 | 21.6K | 0.0164 | | 12.90 | |
| KNYJF | Kone Oyj B | 58.05 | 56.65 | 58.05 | 200 | 1.88 | | 3.34 | |
| KNYJY | Kone Oyj B Unsp/Adr | 28.70 | 28.25 | 28.35 | 49.2K | -0.55 | | 1.89 | |
| KOAN | Resonate Blends Inc | 0.0003 | 0.0002 | 0.0002 | 28.0K | 0.0000 | | 0.00 | |
| KOBCY | Kobe Bussan Co. Ltd | 10.90 | 10.90 | 10.90 | 100 | 1.74 | | 19.03 | |
| KOGDF | | 0.1040 | 0.1020 | 0.1020 | 11.0K | -0.0011 | | 1.07 | |
| KOKSF | Kokusai Electric Corp | 54.07 | 54.07 | 54.07 | 100 | -2.39 | | 4.23 | |
| KONMY | Konami Grp Corp U/Adr | 60.10 | 60.10 | 60.10 | 600 | -8.41 | | 12.27 | |
| KOOYF | Kootenay Silver Inc | 0.8409 | 0.8066 | 0.8300 | 16.1K | -0.0039 | | 0.47 | |
| KOREF | Kore Mng Ltd | 0.0949 | 0.0949 | 0.0949 | 300 | -0.0051 | | 5.10 | |
| KOSK | Metawells Oil & Gas Inc | 0.0033 | 0.0023 | 0.0033 | 215.0K | 0.0003 | | 10.00 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 16.50 | 16.50 | 16.50 | 300 | -0.21 | | 1.26 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 1.18M | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj Ord | 19.00 | 19.00 | 19.00 | 6.0K | -1.50 | | 7.32 | |
| KOZAY | Koza Altin Isleml Uns/Adr | 10.45 | 10.45 | 10.45 | 100 | -2.99 | | 24.94 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 28.09 | 26.87 | 27.01 | 46.0K | -0.66 | | 2.40 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.600 | 1.600 | 1.600 | 200 | -0.005 | | 0.31 | |
| KPEA | Kun Peng Intl Ltd | 0.4293 | 0.3500 | 0.4293 | 3.3K | 0.1013 | | 30.88 | |
| KPELF | Keppel Corp Ltd Ord | 8.520 | 8.520 | 8.520 | 1.9K | -0.370 | | 4.16 | |
| KPELY | Keppel Corp Ltd S/Adr | 17.55 | 17.34 | 17.34 | 800 | -0.18 | | 1.00 | |
| KPGHF | Kelly Partners Group Hldg | 2.950 | 2.870 | 2.870 | 7.7K | -0.060 | | 2.05 | |
| KPGLF | Kapa Gold Inc | 0.0700 | 0.0700 | 0.0700 | 10.0K | -0.0500 | | 41.67 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0283 | 0.0233 | 0.0262 | 2.4K | 0.0002 | | 0.77 | |
| KPLIF | Keppel Infra TR New Unit | 0.4157 | 0.4157 | 0.4157 | 1.0K | 0.0093 | | 2.29 | |
| KPLUF | K Plus S Ag Ord | 18.65 | 18.06 | 18.65 | 300 | -0.54 | | 2.82 | |
| KPLUY | K Plus S Ag S/Adr | 8.750 | 8.500 | 8.500 | 600 | -0.740 | | 8.01 | |
| KPOC | Kimberly Parry Organics Corp | 0.0005 | 0.0005 | 0.0005 | 23.9K | -0.0045 | | 90.00 | |
| KPTSF | Kp Tissue Inc | 8.220 | 8.140 | 8.140 | 200 | -0.560 | | 6.44 | |
| KRANF | Kraneshares Icav | 18.42 | 18.42 | 18.42 | 5.2K | -0.15 | | 0.79 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 285.0 | 285.0 | 285.0 | 100 | -10.5 | | 3.55 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6500 | 0.6500 | 0.6500 | 300 | 0.0000 | | 0.00 | |
| KRFG | King Resources Inc | 0.2360 | 0.2350 | 0.2350 | 10.2K | -0.0025 | | 1.05 | |
| KRKNF | Kraken Robotics Inc | 3.100 | 2.920 | 3.009 | 619.4K | -0.060 | | 1.94 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| KRMKF | Kromek Group Plc | 0.0900 | 0.0826 | 0.0900 | 31.3K | -0.0140 | | 13.46 | |
| KRMMF | Kingrose Mining Ltd | 0.0169 | 0.0169 | 0.0169 | 7.4K | -0.0231 | | 57.75 | |
| KRNGF | Karoon Energy Ltd | 1.180 | 1.180 | 1.180 | 900 | -0.010 | | 0.84 | |
| KRNNF | Krones Ag | 120.7 | 120.7 | 120.7 | 200 | -12.1 | | 8.27 | |
| KROEF | Kr1 Plc | 0.3922 | 0.3890 | 0.3890 | 4.7K | 0.0549 | | 16.43 | |
| KRTL | Krtl Holding Group Inc | 0.0550 | 0.0395 | 0.0550 | 30.2K | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group A Ord | 96.40 | 96.40 | 96.40 | 800 | -0.85 | | 0.87 | |
| KRYAY | Kerry Group Plc S/Adr | 95.28 | 94.40 | 94.48 | 9.5K | -2.23 | | 2.31 | |
| KRYCY | | 12.59 | 12.59 | 12.59 | 100 | 0.00 | | NaN | |
| KRYPY | Kerry Properties Unsp/Adr | 11.23 | 11.23 | 11.23 | 500 | 0.54 | | 5.00 | |
| KRYXF | Koryx Copper Inc | 2.469 | 2.439 | 2.439 | 5.0K | -0.012 | | 0.47 | |
| KSBI | KS Bancorp Inc | 78.63 | 78.63 | 78.63 | 100 | -0.88 | | 1.10 | |
| KSEZ | Kinetic Seas Inc | 0.0326 | 0.0275 | 0.0292 | 14.7K | 0.0006 | | 2.10 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 0.7919 | 0.7300 | 0.7837 | 7.8K | 0.0416 | | 5.61 | |
| KSKGF | Kingsgate Cons NL | 3.370 | 3.200 | 3.200 | 500 | -0.170 | | 5.04 | |
| KSPHF | Kissei Pharm CO Ltd | 24.50 | 24.50 | 24.50 | 600 | -1.27 | | 4.93 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 6.650 | 6.650 | 6.650 | 1.9K | -0.610 | | 8.40 | |
| KSTBF | Kestrel Gold Inc | 0.0262 | 0.0262 | 0.0262 | 2.5K | 0.0076 | | 40.86 | |
| KTBA | Structured Products Corp | 21.50 | 21.50 | 21.50 | 2.4K | 0.50 | | 2.38 | |
| KTEL | Konatel Inc | 0.0878 | 0.0600 | 0.0639 | 5.1K | -0.0048 | | 6.99 | |
| KTGDF | K2 Gold Corp Ord | 0.5575 | 0.5500 | 0.5575 | 18.5K | -0.0218 | | 3.76 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0455 | 0.0455 | 0.0455 | 1.3K | 0.0046 | | 11.25 | |
| KTHN | Katahdin Bankshares Corp | 38.00 | 38.00 | 38.00 | 100 | 1.00 | | 2.70 | |
| KTHUF | Kathmandu Holdings Ltd | 1.490 | 1.490 | 1.490 | 400 | 0.000 | | NaN | |
| KTRIF | Kootenay Res Inc | 0.0100 | 0.0100 | 0.0100 | 1.2K | -0.0426 | | 80.99 | |
| KTRXF | Auriginal Mining Corp | 0.0450 | 0.0450 | 0.0450 | 20.0K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 48.10 | 48.10 | 48.10 | 400 | 1.35 | | 2.89 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 97.00 | 97.00 | 97.00 | 400 | 0.00 | | 0.00 | |
| KTYCF | Kits Eyecare Ltd | 10.85 | 10.85 | 10.85 | 1.6K | -0.25 | | 2.26 | |
| KUASF | Kuaishou Technology B | 3.830 | 3.811 | 3.811 | 1.2K | -0.340 | | 8.18 | |
| KUBTF | Kubota Corp | 17.35 | 17.35 | 17.35 | 16.6K | -0.35 | | 1.98 | |
| KUBTY | Kubota Corp ADR | 87.57 | 84.92 | 85.39 | 15.7K | -0.78 | | 0.90 | |
| KUMBF | Kumba Iron Ore Ltd | 13.82 | 13.82 | 13.82 | 100 | -5.96 | | 30.12 | |
| KUNUF | Kunlun Energy CO | 0.9482 | 0.9482 | 0.9482 | 300 | 0.0772 | | 8.86 | |
| KURRY | Kuraray CO Unsp/Adr | 34.30 | 32.94 | 32.94 | 200 | -0.96 | | 2.82 | |
| KUYAF | Kuya Silver Corp | 0.4300 | 0.4013 | 0.4246 | 142.0K | 0.0048 | | 1.14 | |
| KVACF | | 12.06 | 12.06 | 12.06 | 100 | -0.14 | | 1.15 | |
| KVAWF | | 0.0346 | 0.0200 | 0.0200 | 14.4K | 0.0000 | | 0.00 | |
| KVGOF | Kavango Resources Plc | 0.0148 | 0.0072 | 0.0072 | 110.0K | -0.0059 | | 45.04 | |
| KVLQF | Valore Metals Corp | 0.0460 | 0.0427 | 0.0427 | 12.5K | 0.0001 | | 0.23 | |
| KWGBF | The Canadian Chrome CO | 0.0055 | 0.0055 | 0.0055 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Indu New | 14.90 | 14.90 | 14.90 | 300 | -0.30 | | 1.97 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 6.000 | 5.820 | 5.860 | 471.0K | -0.100 | | 1.68 | |
| KWIK | Kwikclick Inc | 0.7000 | 0.7000 | 0.7000 | 3.1K | 0.0000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5123 | 0.5121 | 0.5121 | 8.6K | -0.0042 | | 0.81 | |
| KXHCF | Kioxia Hldgs Corp | 124.3 | 121.8 | 124.2 | 100 | 8.2 | | 7.08 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 36.18 | 34.65 | 36.10 | 2.15M | 1.85 | | 5.40 | |
| KXSCF | Kinaxis Inc Ord | 125.6 | 125.0 | 125.6 | 11.1K | 0.0 | | 0.00 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0243 | 0.0243 | 0.0243 | 100 | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 536.8 | 490.8 | 507.8 | 1.6K | -11.5 | | 2.21 | |
| KYHHY | Kyushu Railway CO | 11.97 | 11.97 | 11.97 | 100 | 0.00 | | 0.00 | |
| KYKOF | Kyowa Hakko Kogyo | 15.35 | 13.71 | 14.71 | 1.7K | 0.26 | | 1.80 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 14.73 | 13.80 | 14.73 | 1.6K | 1.04 | | 7.59 | |
| KYNC | Kyn Capital Group Inc | 0.0002 | 0.0001 | 0.0001 | 1.18M | 0.0000 | | 0.00 | |
| KYOAY | | 23.47 | 23.10 | 23.46 | 65.4K | 0.23 | | 0.99 | |
| KYOCF | Kyocera Corp | 23.49 | 23.49 | 23.49 | 200 | 0.01 | | 0.02 | |
| KYSEF | Kyushu Elec Power | 13.80 | 13.80 | 13.80 | 1.9K | -0.24 | | 1.71 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 15.46 | 13.45 | 15.46 | 3.6K | 1.96 | | 14.52 | |