| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.93 | | 5.44 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.075 | 7.720 | 7.720 | 1.8K | -0.314 | | 3.91 | |
| KAIFD | Kairos Minerals Ltd Ord | 0.4100 | 0.0010 | 0.0010 | 10.6K | -0.3490 | | 99.71 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -1.18 | | 6.47 | |
| KAJMF | Kajima Corp Ord | 38.55 | 38.55 | 38.55 | 30.5K | -9.11 | | 19.11 | |
| KAJMY | Kajima Corp Unsp/Adr | 40.34 | 38.64 | 40.34 | 4.7K | 1.22 | | 3.11 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0241 | 0.0200 | 0.0200 | 10.3K | -0.0040 | | 16.67 | |
| KAMRF | Kalamazoo Resources | 0.0100 | 0.0100 | 0.0100 | 500 | -0.1000 | | 90.91 | |
| KANP | Kaanapali Ld Llc | 26.50 | 26.50 | 26.50 | 100 | 0.00 | | 0.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.690 | 7.503 | 7.610 | 153.3K | 0.030 | | 0.40 | |
| KARX | Karbon-X Corp | 0.3000 | 0.1800 | 0.3000 | 116.4K | 0.1200 | | 66.67 | |
| KASHF | Intellabridge Tech Corp | 0.0120 | 0.0103 | 0.0103 | 205.8K | -0.0017 | | 14.17 | |
| KATJF | | 118.0 | 118.0 | 118.0 | 700 | 0.0 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0400 | 0.0315 | 0.0315 | 4.3K | 0.0000 | | 0.00 | |
| KBCSF | Kbc Group Sa NV Ord | 135.2 | 135.2 | 135.2 | 200 | -2.9 | | 2.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 69.36 | 68.63 | 68.86 | 13.8K | -0.79 | | 1.13 | |
| KBDCY | Kingboard Holdings Ltd | 24.50 | 24.50 | 24.50 | 100 | 0.00 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 22.00 | 20.10 | 20.10 | 35.4K | -1.64 | | 7.52 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1445 | 0.1275 | 0.1445 | 2.86M | 0.0040 | | 2.85 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 4.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 27.23 | 27.01 | 27.23 | 200 | 0.88 | | 3.34 | |
| KBSR | Kbs Real Est Invt TR III | 0.8311 | 0.8311 | 0.8311 | 4.6K | -0.0689 | | 7.66 | |
| KBSTF | Kobe Steel Ltd Ord New | 12.19 | 12.19 | 12.19 | 1.0K | 0.22 | | 1.80 | |
| KBXFF | Kobrea Expl Corp | 0.3250 | 0.3250 | 0.3250 | 6.0K | 0.0020 | | 0.62 | |
| KCCFF | Kutcho Copper Corp Ord | 0.3050 | 0.2683 | 0.3000 | 34.0K | 0.0353 | | 13.34 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.500 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.84 | 11.93 | 11.96 | 35.6K | -0.24 | | 1.97 | |
| KCLI | Kansas City Life Ins New | 32.00 | 31.75 | 31.75 | 600 | 0.17 | | 0.54 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDCXF | Kudelski S.A. | 1.620 | 1.620 | 1.620 | 100 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 16.50 | 16.50 | 16.50 | 100 | -0.55 | | 3.23 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.54 | 16.29 | 16.44 | 165.8K | -0.05 | | 0.29 | |
| KDKCF | Kodiak Copper Corp | 0.7413 | 0.6785 | 0.6896 | 33.4K | -0.0560 | | 7.51 | |
| KDKGF | Klondike Gold Corp | 0.1540 | 0.1449 | 0.1463 | 113.7K | -0.0034 | | 2.27 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0094 | 0.0094 | 0.0094 | 99.7K | 0.0050 | | 113.64 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.2150 | 0.2150 | 0.2150 | 500 | -0.0006 | | 0.28 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0001 | 0.0002 | 36.47M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.500 | 2.500 | 2.500 | 400 | -0.030 | | 1.19 | |
| KELTF | Kelt Exploration Ltd | 6.235 | 6.230 | 6.235 | 14.2K | -0.035 | | 0.56 | |
| KENYF | Makenita Res Inc | 0.0878 | 0.0878 | 0.0878 | 1.0K | 0.0050 | | 6.04 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 53.30 | 53.30 | 53.30 | 300 | 1.65 | | 3.19 | |
| KEYUF | Keyera Corp | 35.75 | 35.75 | 35.75 | 48.6K | -0.46 | | 1.26 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0196 | 0.0141 | 0.0196 | 70.0K | 0.0006 | | 3.16 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.524 | 1.480 | 1.524 | 116.3K | 0.060 | | 4.10 | |
| KGDEF | Kingdee Intl Software Grp | 1.015 | 1.015 | 1.015 | 300 | -0.067 | | 6.23 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 122.7 | 111.9 | 114.1 | 100 | 6.2 | | 5.75 | |
| KGFHF | Kingfisher Plc Ord | 4.220 | 4.211 | 4.211 | 3.1K | 0.381 | | 9.95 | |
| KGFHY | Kingfisher Plc S/Adr | 8.380 | 8.240 | 8.250 | 65.4K | 0.010 | | 0.12 | |
| KGFMF | Kingfisher Metals Corp | 0.7056 | 0.5399 | 0.7000 | 320.1K | 0.1350 | | 23.89 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 88.11 | 85.62 | 85.62 | 800 | 9.62 | | 12.66 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4945 | 0.4572 | 0.4945 | 11.0K | 0.0447 | | 9.94 | |
| KGLLF | Kgl Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 23.0K | 0.1131 | | 82.62 | |
| KGSPF | Kingspan Grp Ord | 93.89 | 91.87 | 93.89 | 500 | 0.18 | | 0.20 | |
| KGSPY | Kingspan Group Unsp/Adr | 93.74 | 91.82 | 92.49 | 8.2K | 1.05 | | 1.14 | |
| KGSSF | Kingman Minerals Ltd | 0.0930 | 0.0901 | 0.0901 | 10.1K | -0.0009 | | 0.99 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.040 | 1.040 | 1.040 | 7.5K | -0.060 | | 5.45 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.600 | 9.600 | 9.600 | 100 | 0.000 | | 0.00 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.050 | 2.050 | 2.050 | 100 | 0.150 | | 7.89 | |
| KHEXF | Keikyu Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 234.1 | 234.1 | 234.1 | 100 | -0.2 | | 0.10 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 47.33 | 46.91 | 47.08 | 7.1K | 0.28 | | 0.60 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.55 | 21.00 | 21.38 | 4.0K | -0.12 | | 0.54 | |
| KHTRF | Knight Therapeutics Inc | 5.500 | 5.486 | 5.494 | 6.5K | -0.046 | | 0.83 | |
| KICK | Hpn Holdings Inc | 0.1500 | 0.0800 | 0.1500 | 10.8K | -0.3360 | | 69.14 | |
| KIGRY | Kion Group Ag Unsp/Adr | 13.90 | 13.73 | 13.83 | 10.8K | 0.18 | | 1.30 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 19.65 | 19.36 | 19.40 | 1.8K | 1.88 | | 10.73 | |
| KIQSF | Kelso Techs Inc | 0.1108 | 0.0977 | 0.0977 | 700 | -0.0034 | | 3.36 | |
| KIRGF | | 0.0210 | 0.0002 | 0.0210 | 600 | 0.0000 | | NaN | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 7.030 | 6.630 | 6.680 | 5.9K | -0.130 | | 1.91 | |
| KISB | Kish Bancorp Inc | 51.00 | 50.97 | 51.00 | 1.2K | -0.02 | | 0.04 | |
| KITL | Kisses From Italy Inc | 0.0033 | 0.0025 | 0.0031 | 7.3M | 0.0003 | | 10.71 | |
| KKOBF | Kinetiko Energy Ltd | 0.0492 | 0.0492 | 0.0492 | 500 | 0.0192 | | 64.00 | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 12.04 | 11.92 | 11.96 | 11.0K | 0.32 | | 2.75 | |
| KKPNF | Koninklijke Kpn NV | 5.703 | 5.428 | 5.670 | 2.4K | 0.030 | | 0.53 | |
| KKPNY | Royal Kpn NV S/Adr | 5.620 | 5.520 | 5.610 | 187.9K | 0.010 | | 0.18 | |
| KLBAY | Klabin Sa S/Adr | 7.670 | 7.640 | 7.640 | 500 | -0.093 | | 1.20 | |
| KLDCF | Kenorland Minerals Ltd | 1.892 | 1.815 | 1.840 | 10.4K | -0.040 | | 2.13 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1508 | 0.1340 | 0.1470 | 40.1K | -0.0060 | | 3.92 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 0.0 | | 0.00 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2123 | 0.1550 | 0.2053 | 1.08M | 0.0558 | | 37.32 | |
| KLKNF | Kloeckner & CO Ag | 14.19 | 14.19 | 14.19 | 200 | 0.59 | | 4.34 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 1.980 | 1.810 | 1.980 | 3.1K | 0.130 | | 7.03 | |
| KLPEF | Klepierre Sa Ord | 42.31 | 41.14 | 41.14 | 400 | 1.35 | | 3.39 | |
| KLPPY | Klepierre Sa U/Adr | 22.96 | 22.96 | 22.96 | 100 | 2.55 | | 12.48 | |
| KLSVF | Klondike Silver Corp New | 0.1790 | 0.1506 | 0.1790 | 110.3K | -0.0032 | | 1.76 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.790 | 9.360 | 9.610 | 900 | 0.145 | | 1.53 | |
| KLYG | Kelyniam Global Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0010 | | 0.84 | |
| KMFI | Keller MFG CO Inc | 0.0323 | 0.0271 | 0.0271 | 30.3K | -0.0209 | | 43.54 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 12.33 | 12.33 | 12.33 | 5.8K | 0.08 | | 0.65 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.920 | 2.920 | 2.920 | 100 | 0.370 | | 14.51 | |
| KMTUF | Komatsu Ltd Ord | 45.39 | 41.66 | 43.86 | 13.2K | -1.69 | | 3.72 | |
| KMTUY | Komatsu Ltd S/Adr | 42.79 | 42.16 | 42.57 | 142.4K | -2.79 | | 6.15 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3400 | 0.3200 | 0.3400 | 26.2K | -0.0500 | | 12.82 | |
| KNBHF | Knorr Bremse Ag | 106.8 | 106.8 | 106.8 | 1.7K | -7.2 | | 6.27 | |
| KNBIF | Kane Biotech Inc Ord | 0.0212 | 0.0212 | 0.0212 | 4.3K | -0.0008 | | 3.64 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 16.35 | 16.35 | 16.35 | 100 | 0.50 | | 3.15 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.59 | 16.38 | 16.43 | 48.8K | -0.09 | | 0.54 | |
| KNCAF | Konica Minolta Inc | 3.530 | 3.530 | 3.530 | 300 | 0.005 | | 0.14 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.710 | 7.650 | 7.710 | 300 | 1.546 | | 25.07 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 9.440 | 8.900 | 8.900 | 14.9K | -0.028 | | 0.31 | |
| KNEVF | Kinnevik Ab AK B | 6.000 | 6.000 | 6.000 | 2.5K | 0.540 | | 9.89 | |
| KNGRF | Kingsmen Res Ltd | 0.9252 | 0.9138 | 0.9175 | 35.5K | -0.0274 | | 2.90 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNOS | Kronos Advanced Techs Inc | 0.0030 | 0.0026 | 0.0026 | 166.4K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0556 | 0.0556 | 0.0556 | 2.0K | 0.0056 | | 11.20 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 30.23 | 29.81 | 29.89 | 10.7K | -0.15 | | 0.50 | |
| KNTNF | K92 Mining Inc | 19.42 | 18.92 | 19.14 | 39.3K | 0.12 | | 0.61 | |
| KNTPF | Kintor Pharmaceutical | 0.3000 | 0.3000 | 0.3000 | 2.1K | -0.1327 | | 30.67 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJY | Kone Oyj B Unsp/Adr | 33.96 | 33.78 | 33.92 | 23.8K | 0.03 | | 0.09 | |
| KOAN | Resonate Blends Inc | 0.0020 | 0.0018 | 0.0020 | 2.86M | 0.0002 | | 11.11 | |
| KOGDF | | 0.3098 | 0.3098 | 0.3098 | 700 | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 42.44 | 42.44 | 42.44 | 1.1K | 9.40 | | 28.47 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 66.38 | 66.38 | 66.38 | 1.4K | 0.71 | | 1.09 | |
| KOOYF | Kootenay Silver Inc | 1.110 | 1.070 | 1.090 | 132.2K | -0.011 | | 1.00 | |
| KOREF | Kore Mng Ltd | 0.2200 | 0.2112 | 0.2200 | 7.5K | -0.0173 | | 7.29 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0011 | 0.0011 | 0.0011 | 1.6K | -0.0139 | | 92.67 | |
| KOSK | Metawells Oil & Gas Inc | 0.0063 | 0.0055 | 0.0055 | 131.2K | -0.0002 | | 3.51 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 16.21 | 16.20 | 16.20 | 200 | 0.69 | | 4.45 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.460 | 6.310 | 6.310 | 2.7K | -0.290 | | 4.39 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 25.17 | 24.38 | 24.90 | 60.3K | -0.19 | | 0.76 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.800 | 1.800 | 1.800 | 1.0K | -0.001 | | 0.06 | |
| KPEA | Kun Peng Intl Ltd | 0.0490 | 0.0490 | 0.0490 | 3.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd Ord | 9.300 | 9.300 | 9.300 | 200 | 0.600 | | 6.90 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.88 | 18.57 | 18.57 | 10.1K | 0.26 | | 1.40 | |
| KPGHF | Kelly Partners Group Hldg | 3.825 | 3.600 | 3.661 | 12.1K | 0.216 | | 6.28 | |
| KPGLF | Kapa Gold Inc | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0000 | | 0.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0420 | 0.0380 | 0.0380 | 52.0K | 0.0022 | | 6.15 | |
| KPLIF | Keppel Infra TR New Unit | 0.4271 | 0.4271 | 0.4271 | 2.5K | -0.0100 | | 3.57 | |
| KPLUF | K Plus S Ag Ord | 18.15 | 18.15 | 18.15 | 100 | -1.14 | | 5.91 | |
| KPLUY | K Plus S Ag S/Adr | 9.190 | 8.980 | 8.980 | 1.5K | 0.113 | | 1.27 | |
| KPTSF | Kp Tissue Inc | 8.210 | 8.200 | 8.210 | 200 | 0.000 | | 0.00 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| KRED | Konared Corp | 0.1651 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7642 | 0.7251 | 0.7642 | 2.9K | 0.0417 | | 5.77 | |
| KRFG | King Resources Inc | 0.7500 | 0.6750 | 0.6750 | 600 | 0.0725 | | 12.03 | |
| KRKNF | Kraken Robotics Inc | 6.560 | 6.130 | 6.480 | 1.69M | 0.300 | | 4.85 | |
| KRLTF | Karnalyte Resources Inc | 0.2424 | 0.2424 | 0.2424 | 15.0K | 0.0096 | | 4.12 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRMMF | Kingrose Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.610 | 1.595 | 1.610 | 1.3K | 0.050 | | 3.21 | |
| KRNMF | Clariane Se | 4.500 | 4.500 | 4.500 | 100 | 0.150 | | 3.45 | |
| KRNTY | Krones Ag ADR | 69.02 | 69.02 | 69.02 | 500 | 1.77 | | 2.63 | |
| KROEF | Kr1 Plc | 0.1571 | 0.1570 | 0.1570 | 1.3K | 0.0110 | | 7.53 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0390 | 0.0300 | 0.0390 | 10.8K | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group A Ord | 78.81 | 77.69 | 78.81 | 700 | 1.21 | | 1.56 | |
| KRYAY | Kerry Group Plc S/Adr | 79.65 | 78.45 | 79.03 | 12.9K | -0.61 | | 0.77 | |
| KRYPY | Kerry Properties Unsp/Adr | 14.86 | 14.86 | 14.86 | 200 | 1.66 | | 12.56 | |
| KRYXF | Koryx Copper Inc | 2.502 | 2.490 | 2.490 | 6.6K | -0.002 | | 0.08 | |
| KSEZ | Kinetic Seas Inc | 0.0500 | 0.0340 | 0.0500 | 10.8K | 0.0150 | | 42.86 | |
| KSFTF | Kingsoft Corp Limited | 2.800 | 2.800 | 2.800 | 200 | -0.890 | | 24.12 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.200 | 1.175 | 1.180 | 17.9K | 0.010 | | 0.85 | |
| KSIOF | Kneat Com Inc | 3.190 | 2.890 | 3.190 | 9.9K | 0.100 | | 3.24 | |
| KSKGF | Kingsgate Cons NL | 4.180 | 4.050 | 4.100 | 3.5K | 0.100 | | 2.50 | |
| KSMCF | Kirkstone Metals Corp | 0.3054 | 0.2187 | 0.2410 | 476.5K | -0.0101 | | 4.02 | |
| KSTBF | Kestrel Gold Inc | 0.0430 | 0.0200 | 0.0430 | 13.5K | 0.0000 | | 0.00 | |
| KSTOF | Kistos Holdings Plc | 3.730 | 3.730 | 3.730 | 2.0K | 0.230 | | 6.57 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 22.00 | 21.90 | 22.00 | 500 | 0.18 | | 0.80 | |
| KTEL | Konatel Inc | 0.2600 | 0.2350 | 0.2600 | 1.0K | -0.0070 | | 2.62 | |
| KTGDF | K2 Gold Corp Ord | 0.6178 | 0.5974 | 0.5974 | 17.4K | -0.0195 | | 3.16 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0486 | 0.0486 | 0.0486 | 100 | 0.0036 | | 8.00 | |
| KTHN | Katahdin Bankshares Corp | 32.83 | 32.83 | 32.83 | 100 | 0.33 | | 1.02 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0558 | 0.0500 | 0.0558 | 20.5K | 0.0078 | | 16.25 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 85.0K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0500 | 0.0500 | 0.0500 | 300 | -0.0096 | | 16.11 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0550 | 0.0550 | 17.5K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 51.33 | 51.33 | 51.33 | 100 | 0.01 | | 0.01 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 100.3 | 100.3 | 100.3 | 100 | -3.5 | | 3.40 | |
| KTYCF | Kits Eyecare Ltd | 11.01 | 11.01 | 11.01 | 4.0K | -0.10 | | 0.92 | |
| KUASF | Kuaishou Technology B | 5.777 | 5.777 | 5.777 | 200 | 0.427 | | 7.98 | |
| KUBTF | Kubota Corp | 17.30 | 17.30 | 17.30 | 300 | 2.29 | | 15.26 | |
| KUBTY | Kubota Corp ADR | 84.70 | 81.46 | 82.24 | 67.2K | -4.88 | | 5.60 | |
| KUCPF | Kura Corpltd | 21.44 | 21.44 | 21.44 | 100 | -2.42 | | 10.14 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0300 | 0.0300 | 0.0300 | 18.8K | -0.0179 | | 37.37 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 31.50 | 31.50 | 31.50 | 200 | -1.16 | | 3.55 | |
| KUYAF | Kuya Silver Corp | 0.6790 | 0.6201 | 0.6201 | 125.1K | -0.0130 | | 2.05 | |
| KVGOF | Kavango Resources Plc | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0075 | | 100.00 | |
| KVLQF | Valore Metals Corp | 0.0780 | 0.0739 | 0.0780 | 226.4K | 0.0009 | | 1.17 | |
| KWGBF | The Canadian Chrome CO | 0.0127 | 0.0127 | 0.0127 | 10.0K | 0.0032 | | 33.68 | |
| KWHIF | Kawasaki Heavy Indu New | 20.05 | 17.95 | 18.58 | 20.0K | -2.53 | | 11.98 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 8.540 | 8.030 | 8.080 | 151.6K | -0.470 | | 5.50 | |
| KWIK | Kwikclick Inc | 2.250 | 2.250 | 2.250 | 500 | 0.200 | | 9.76 | |
| KXHCF | Kioxia Hldgs Corp | 240.0 | 227.3 | 227.3 | 900 | 12.3 | | 5.70 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 21.76 | 20.76 | 21.76 | 581.5K | 1.38 | | 6.77 | |
| KXSCF | Kinaxis Inc Ord | 107.9 | 107.5 | 107.5 | 1.4K | 1.3 | | 1.20 | |
| KYCCF | Keyence Corp | 417.8 | 390.0 | 393.4 | 3.0K | -4.9 | | 1.22 | |
| KYKOF | Kyowa Hakko Kogyo | 15.05 | 15.05 | 15.05 | 900 | 2.63 | | 21.18 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.75 | 16.69 | 16.69 | 500 | -0.69 | | 3.94 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0003 | 1.67M | 0.0001 | | 50.00 | |
| KYOCF | Kyocera Corp | 15.60 | 14.85 | 14.85 | 20.0K | -1.55 | | 9.45 | |
| KYOCY | Kyocera Corp S/Adr | 16.89 | 16.50 | 16.86 | 41.6K | 0.37 | | 2.24 | |
| KYRNF | Kyorin Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.76 | | 7.83 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 200 | 0.00 | | 0.00 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.77 | 11.39 | 11.39 | 6.6K | 0.54 | | 4.93 | |