| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.08 | | 0.46 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.260 | 8.041 | 8.100 | 1.9K | -0.140 | | 1.70 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0248 | 0.0190 | 0.0200 | 58.5K | 0.0030 | | 17.65 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 18.18 | 18.18 | 18.18 | 100 | 1.38 | | 8.19 | |
| KAJMY | Kajima Corp Unsp/Adr | 38.55 | 37.37 | 37.37 | 700 | -2.21 | | 5.58 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0231 | 0.0231 | 0.0231 | 500 | 0.0001 | | 0.43 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.1100 | 0.1100 | 0.1100 | 101.2K | 0.0125 | | 12.82 | |
| KANP | Kaanapali Ld Llc | 26.50 | 26.50 | 26.50 | 200 | 0.25 | | 0.95 | |
| KAOCF | Kao Corp Ord | 39.60 | 39.60 | 39.60 | 2.7K | -0.40 | | 1.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.860 | 7.440 | 7.580 | 251.1K | 0.090 | | 1.20 | |
| KARX | Karbon-X Corp | 0.2699 | 0.2000 | 0.2500 | 20.9K | 0.0500 | | 25.00 | |
| KASHF | Intellabridge Tech Corp | 0.0143 | 0.0103 | 0.0120 | 54.4K | -0.0005 | | 4.00 | |
| KAYS | Kaya Holdings Inc | 0.0341 | 0.0341 | 0.0341 | 1.0K | -0.0021 | | 5.80 | |
| KBCSF | Kbc Group Sa NV Ord | 124.1 | 122.7 | 122.7 | 400 | 3.1 | | 2.56 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 59.88 | 58.81 | 58.89 | 36.7K | -0.60 | | 1.00 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 5.060 | 4.750 | 5.060 | 1.1K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 19.97 | 19.30 | 19.40 | 33.1K | -0.57 | | 2.85 | |
| KBKIF | Kotobuki Spirits CO Ltd | 10.50 | 10.50 | 10.50 | 1.0K | 0.00 | | NaN | |
| KBLB | Kraig Biocraft Labs Inc | 0.1210 | 0.1160 | 0.1192 | 856.0K | -0.0001 | | 0.08 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 25.49 | 25.49 | 25.49 | 8.4K | -0.17 | | 0.66 | |
| KBSR | Kbs Real Est Invt TR III | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1880 | | 17.28 | |
| KBSTF | Kobe Steel Ltd Ord New | 11.50 | 11.50 | 11.50 | 300 | -0.15 | | 1.29 | |
| KBXFF | Kobrea Expl Corp | 0.2894 | 0.2894 | 0.2894 | 1.1K | -0.0280 | | 8.82 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2240 | 0.2117 | 0.2176 | 95.6K | 0.0036 | | 1.68 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.350 | 2.220 | 2.220 | 20.1K | -0.130 | | 5.53 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.50 | 11.32 | 11.45 | 38.1K | -0.04 | | 0.35 | |
| KCKSF | Keck Seng Investments | 0.3000 | 0.3000 | 0.3000 | 30.0K | 0.0200 | | 7.14 | |
| KCLI | Kansas City Life Ins New | 32.68 | 32.18 | 32.68 | 300 | 0.18 | | 0.55 | |
| KCRD | Kindcard Inc | 0.0348 | 0.0348 | 0.0348 | 100 | -0.0022 | | 5.95 | |
| KDDIF | Kddi Corp | 17.06 | 17.06 | 17.06 | 100 | 2.27 | | 15.35 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.00 | 16.78 | 16.85 | 188.4K | -0.06 | | 0.35 | |
| KDKCF | Kodiak Copper Corp | 0.5787 | 0.5507 | 0.5636 | 21.4K | 0.0166 | | 3.03 | |
| KDKGF | Klondike Gold Corp | 0.1500 | 0.1392 | 0.1412 | 15.9K | -0.0094 | | 6.24 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0050 | 0.0050 | 0.0050 | 200.0K | 0.0005 | | 11.11 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.1790 | 0.1790 | 0.1790 | 42.1K | -0.0140 | | 7.25 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0001 | 0.0002 | 1.98M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.400 | 2.400 | 2.400 | 1.1K | 0.330 | | 15.94 | |
| KELTF | Kelt Exploration Ltd | 6.770 | 6.706 | 6.750 | 139.1K | -0.038 | | 0.56 | |
| KENYF | Makenita Res Inc | 0.0829 | 0.0829 | 0.0829 | 500 | 0.0018 | | 2.22 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 49.74 | 48.03 | 48.03 | 200 | -0.97 | | 1.98 | |
| KEYUF | Keyera Corp | 39.38 | 38.99 | 39.00 | 273.8K | -0.16 | | 0.41 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0200 | 0.0111 | 0.0112 | 219.0K | 0.0002 | | 1.82 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.340 | 1.220 | 1.316 | 97.2K | -0.034 | | 2.52 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 114.3 | 107.3 | 110.8 | 100 | -2.6 | | 2.31 | |
| KGFHF | Kingfisher Plc Ord | 4.025 | 4.025 | 4.025 | 300 | -0.063 | | 1.54 | |
| KGFHY | Kingfisher Plc S/Adr | 7.320 | 7.210 | 7.280 | 135.0K | -0.140 | | 1.89 | |
| KGFMF | Kingfisher Metals Corp | 0.4589 | 0.4510 | 0.4589 | 12.5K | 0.0079 | | 1.75 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 71.33 | 66.93 | 70.10 | 900 | -6.40 | | 8.37 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4232 | 0.4232 | 0.4232 | 1.2K | -0.0553 | | 11.56 | |
| KGSPF | Kingspan Grp Ord | 81.58 | 81.03 | 81.58 | 800 | -2.43 | | 2.89 | |
| KGSPY | Kingspan Group Unsp/Adr | 83.60 | 81.16 | 82.39 | 24.5K | 0.48 | | 0.59 | |
| KGSSF | Kingman Minerals Ltd | 0.0711 | 0.0680 | 0.0711 | 45.3K | -0.0034 | | 4.56 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.100 | 1.100 | 1.100 | 3.6K | 0.020 | | 1.85 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 19.95 | 19.95 | 19.95 | 200 | -0.05 | | 0.25 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.000 | 9.000 | 9.000 | 2.0K | 0.000 | | 0.00 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 208.2 | 208.2 | 208.2 | 100 | -7.7 | | 3.56 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 43.36 | 42.58 | 42.84 | 35.6K | -1.24 | | 2.81 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.54 | 20.19 | 20.19 | 21.2K | -0.11 | | 0.54 | |
| KHTRF | Knight Therapeutics Inc | 5.160 | 5.160 | 5.160 | 12.1K | -0.050 | | 0.96 | |
| KICK | Hpn Holdings Inc | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.85 | 12.65 | 12.69 | 8.2K | -0.12 | | 0.90 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 17.52 | 17.52 | 17.52 | 100 | 0.51 | | 3.00 | |
| KIQSF | Kelso Techs Inc | 0.1200 | 0.1200 | 0.1200 | 11.0K | 0.0106 | | 9.69 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.163 | 6.060 | 6.095 | 12.3K | -0.005 | | 0.08 | |
| KISB | Kish Bancorp Inc | 48.30 | 47.78 | 48.30 | 2.1K | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0018 | 0.0013 | 0.0015 | 2.5M | 0.0002 | | 15.38 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.1830 | 0.7324 | 300 | -0.0176 | | 2.35 | |
| KKKUF | Kakaku.com Inc | 11.90 | 11.90 | 11.90 | 300 | -0.46 | | 3.72 | |
| KKOBF | Kinetiko Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.11 | 10.93 | 11.11 | 27.3K | 0.06 | | 0.50 | |
| KKPNF | Koninklijke Kpn NV | 5.523 | 5.277 | 5.420 | 3.7K | 0.000 | | 0.00 | |
| KKPNY | Royal Kpn NV S/Adr | 5.450 | 5.380 | 5.380 | 223.2K | -0.020 | | 0.37 | |
| KKUR | Chromocure Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KLBAY | Klabin Sa S/Adr | 7.400 | 7.286 | 7.330 | 6.3K | -0.070 | | 0.94 | |
| KLDCF | Kenorland Minerals Ltd | 1.760 | 1.616 | 1.668 | 29.8K | -0.032 | | 1.88 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 4.1K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1550 | 0.1490 | 0.1550 | 137.6K | -0.0150 | | 8.82 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 7.7 | | 5.08 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1281 | 0.1281 | 0.1281 | 81.7K | 0.0027 | | 2.15 | |
| KLKNF | Kloeckner & CO Ag | 13.60 | 13.60 | 13.60 | 3.0K | 0.00 | | 0.00 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.215 | 2.100 | 2.138 | 2.9K | -0.062 | | 2.82 | |
| KLPEF | Klepierre Sa Ord | 35.55 | 35.55 | 35.55 | 100 | -1.74 | | 4.67 | |
| KLPPY | Klepierre Sa U/Adr | 20.41 | 20.41 | 20.41 | 2.1K | 0.00 | | NaN | |
| KLSVF | Klondike Silver Corp New | 0.0420 | 0.0420 | 0.0420 | 100 | -0.1580 | | 79.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 11.37 | 11.37 | 11.37 | 300 | 0.29 | | 2.62 | |
| KLYG | Kelyniam Global Inc | 0.1201 | 0.1201 | 0.1201 | 1.5K | -0.0174 | | 12.65 | |
| KMFG | Keemo Fashion Group Ltd | 1.250 | 1.090 | 1.100 | 900 | 0.275 | | 33.33 | |
| KMFI | Keller MFG CO Inc | 0.0480 | 0.0380 | 0.0480 | 12.5K | 0.0090 | | 23.08 | |
| KMGGF | Kumagai Gumi | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 11.10 | 11.10 | 11.10 | 9.5K | -0.32 | | 2.80 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.780 | 2.550 | 2.550 | 400 | -0.420 | | 14.14 | |
| KMTUF | Komatsu Ltd Ord | 40.08 | 38.33 | 40.08 | 2.7K | 1.20 | | 3.08 | |
| KMTUY | Komatsu Ltd S/Adr | 40.87 | 39.15 | 39.20 | 102.7K | -0.70 | | 1.75 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.2036 | 0.2036 | 0.2036 | 1.0K | -0.2086 | | 50.61 | |
| KNBHF | Knorr Bremse Ag | 114.0 | 114.0 | 114.0 | 400 | 1.5 | | 1.34 | |
| KNBIF | Kane Biotech Inc Ord | 0.0219 | 0.0219 | 0.0219 | 50.0K | 0.0000 | | 0.00 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.05 | 15.47 | 15.49 | 43.3K | 0.09 | | 0.58 | |
| KNCAF | Konica Minolta Inc | 3.440 | 3.050 | 3.440 | 600 | 0.540 | | 18.62 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.165 | 6.165 | 6.165 | 100 | -1.576 | | 20.36 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 18.000 | 7.500 | 7.500 | 2.1K | -12.730 | | 62.93 | |
| KNDYF | Algo Grande Copper Corp | 0.7500 | 0.7200 | 0.7200 | 1.0K | 0.2039 | | 39.51 | |
| KNEVF | Kinnevik Ab AK B | 5.250 | 5.250 | 5.250 | 500 | 0.140 | | 2.74 | |
| KNGRF | Kingsmen Res Ltd | 0.8200 | 0.7773 | 0.7959 | 52.0K | -0.0024 | | 0.30 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNNNF | Kainos Group Plc | 10.000 | 10.000 | 10.000 | 100 | -0.050 | | 0.50 | |
| KNOS | Kronos Advanced Techs Inc | 0.0029 | 0.0026 | 0.0029 | 242.5K | 0.0001 | | 3.57 | |
| KNRLF | Kontrol Technologies Corp | 0.0546 | 0.0540 | 0.0540 | 4.2K | 0.0010 | | 1.89 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 28.10 | 27.58 | 27.70 | 21.9K | -0.47 | | 1.65 | |
| KNTNF | K92 Mining Inc | 16.29 | 15.00 | 16.00 | 67.2K | 0.60 | | 3.91 | |
| KNTPF | Kintor Pharmaceutical | 0.4327 | 0.4327 | 0.4327 | 100 | -0.1325 | | 23.44 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJF | Kone Oyj B | 61.87 | 61.87 | 61.87 | 200 | -0.13 | | 0.21 | |
| KNYJY | Kone Oyj B Unsp/Adr | 31.90 | 31.44 | 31.51 | 63.1K | -0.26 | | 0.80 | |
| KOAN | Resonate Blends Inc | 0.0017 | 0.0015 | 0.0016 | 1.41M | 0.0001 | | 6.67 | |
| KOJAF | Kojamo Plc | 9.650 | 9.620 | 9.620 | 1.3K | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 33.03 | 33.03 | 33.03 | 100 | -3.99 | | 10.77 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 58.98 | 58.98 | 58.98 | 300 | -6.99 | | 10.59 | |
| KOOYF | Kootenay Silver Inc | 1.0100 | 0.9299 | 0.9750 | 158.9K | 0.0218 | | 2.29 | |
| KOREF | Kore Mng Ltd | 0.2662 | 0.2213 | 0.2241 | 37.2K | 0.0041 | | 1.86 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0150 | 0.0150 | 0.0150 | 70.1K | 0.0050 | | 50.00 | |
| KOSCF | Kose Holdings Corp | 34.51 | 34.51 | 34.51 | 100 | -4.27 | | 11.01 | |
| KOSK | Metawells Oil & Gas Inc | 0.0075 | 0.0075 | 0.0075 | 10.7K | -0.0005 | | 6.25 | |
| KOTMF | Koito Manufacturing Co. Ltd | 16.05 | 16.05 | 16.05 | 100 | 0.38 | | 3.28 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 15.71 | 15.70 | 15.71 | 3.5K | 0.01 | | 0.06 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 23.69 | 22.32 | 23.62 | 74.7K | -0.29 | | 1.21 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.575 | 1.575 | 1.575 | 100 | -0.175 | | 10.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0487 | 0.0487 | 0.0487 | 10.0K | -0.0013 | | 2.60 | |
| KPELF | Keppel Corp Ltd Ord | 9.527 | 9.293 | 9.293 | 400 | -0.358 | | 3.70 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.85 | 18.32 | 18.65 | 2.4K | -0.15 | | 0.77 | |
| KPGHF | Kelly Partners Group Hldg | 3.500 | 3.380 | 3.380 | 13.9K | -0.275 | | 7.52 | |
| KPGLF | Kapa Gold Inc | 0.2120 | 0.2120 | 0.2120 | 9.0K | 0.0020 | | 0.95 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0349 | 0.0331 | 0.0349 | 18.5K | 0.0024 | | 7.38 | |
| KPLUF | K Plus S Ag Ord | 17.63 | 17.63 | 17.63 | 200 | -2.99 | | 14.49 | |
| KPLUY | K Plus S Ag S/Adr | 9.345 | 9.310 | 9.310 | 700 | -0.080 | | 0.85 | |
| KPOC | Kimberly Parry Organics Corp | 0.0005 | 0.0004 | 0.0005 | 1.2K | -0.0095 | | 95.00 | |
| KPTSF | Kp Tissue Inc | 7.890 | 7.890 | 7.890 | 100 | -0.090 | | 1.13 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 328.5 | 328.5 | 328.5 | 200 | 21.2 | | 6.89 | |
| KRED | Konared Corp | 0.0401 | 0.0001 | 0.0002 | 11.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6818 | 0.6817 | 0.6818 | 24.1K | 0.0125 | | 1.87 | |
| KRFG | King Resources Inc | 0.7000 | 0.6780 | 0.7000 | 4.3K | 0.0200 | | 2.94 | |
| KRKNF | Kraken Robotics Inc | 6.150 | 5.800 | 5.970 | 1.29M | 0.040 | | 0.67 | |
| KRLTF | Karnalyte Resources Inc | 0.2328 | 0.2328 | 0.2328 | 200 | 0.0097 | | 4.35 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRNGF | Karoon Energy Ltd | 1.460 | 1.410 | 1.410 | 900 | -0.010 | | 0.70 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.130 | 4.130 | 4.130 | 200 | -0.630 | | 13.24 | |
| KRNTY | Krones Ag ADR | 67.25 | 67.25 | 67.25 | 200 | -4.29 | | 6.00 | |
| KROEF | Kr1 Plc | 0.1678 | 0.1678 | 0.1678 | 2.0K | -0.0157 | | 8.56 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0350 | 0.0275 | 0.0350 | 125.0K | -0.0041 | | 10.49 | |
| KRYAF | Kerry Group A Ord | 76.40 | 76.40 | 76.40 | 800 | -1.33 | | 1.71 | |
| KRYAY | Kerry Group Plc S/Adr | 77.65 | 76.77 | 77.12 | 20.1K | 0.56 | | 0.73 | |
| KRYXF | Koryx Copper Inc | 2.380 | 2.348 | 2.350 | 10.0K | 0.000 | | 0.00 | |
| KSBI | KS Bancorp Inc | 81.00 | 79.00 | 81.00 | 400 | -5.67 | | 6.54 | |
| KSEZ | Kinetic Seas Inc | 0.0350 | 0.0300 | 0.0300 | 125.0K | 0.0000 | | 0.00 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.310 | 1.149 | 1.150 | 12.9K | -0.090 | | 7.26 | |
| KSIOF | Kneat Com Inc | 2.460 | 2.389 | 2.389 | 3.2K | -0.131 | | 5.20 | |
| KSKGF | Kingsgate Cons NL | 2.820 | 2.679 | 2.820 | 11.9K | 0.000 | | 0.00 | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.070 | 6.977 | 7.070 | 1.0K | -0.295 | | 4.01 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0235 | | 114.63 | |
| KSTOF | Kistos Holdings Plc | 3.500 | 3.500 | 3.500 | 600 | 0.005 | | 0.14 | |
| KSTUF | Kanematsu Corp | 14.43 | 14.43 | 14.43 | 200 | 0.00 | | 0.00 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.75 | 21.05 | 21.75 | 1.8K | 0.70 | | 3.33 | |
| KTEL | Konatel Inc | 0.2903 | 0.2600 | 0.2790 | 26.6K | 0.0289 | | 11.56 | |
| KTGDF | K2 Gold Corp Ord | 0.4860 | 0.4534 | 0.4779 | 16.4K | 0.0072 | | 1.53 | |
| KTHN | Katahdin Bankshares Corp | 32.64 | 32.53 | 32.64 | 1.0K | 0.07 | | 0.21 | |
| KTHUF | Kathmandu Holdings Ltd | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0180 | | 13.64 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0602 | | 99.18 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0500 | 0.0550 | 20.0K | 0.0150 | | 37.50 | |
| KTWIF | Kurita Water Indus Ltd | 48.50 | 48.50 | 48.50 | 500 | -0.28 | | 0.58 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 91.35 | 91.35 | 91.35 | 200 | -7.76 | | 7.83 | |
| KTWO | K2 Digital Inc | 9.890 | 9.860 | 9.860 | 7.7K | 0.015 | | 23.08 | |
| KTYCF | Kits Eyecare Ltd | 10.75 | 10.70 | 10.75 | 4.9K | 0.19 | | 1.75 | |
| KUASF | Kuaishou Technology B | 7.500 | 7.340 | 7.340 | 300 | -0.700 | | 8.71 | |
| KUBR | Kuber Resources Corp | 1.610 | 1.060 | 1.610 | 500 | -0.080 | | 4.73 | |
| KUBTF | Kubota Corp | 15.99 | 15.65 | 15.69 | 2.5K | 0.03 | | 0.19 | |
| KUBTY | Kubota Corp ADR | 79.11 | 78.25 | 78.41 | 20.4K | -1.36 | | 1.70 | |
| KUCPF | Kura Corpltd | 23.85 | 23.85 | 23.85 | 100 | -1.45 | | 5.73 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0400 | 0.0179 | 0.0387 | 38.0K | 0.0097 | | 33.45 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 33.00 | 33.00 | 33.00 | 200 | 1.18 | | 3.71 | |
| KUYAF | Kuya Silver Corp | 0.5520 | 0.5100 | 0.5500 | 293.6K | 0.0317 | | 6.12 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 5.0K | -0.0031 | | 23.66 | |
| KVLQF | Valore Metals Corp | 0.0760 | 0.0741 | 0.0741 | 32.0K | 0.0022 | | 3.06 | |
| KWGBF | The Canadian Chrome CO | 0.0130 | 0.0116 | 0.0116 | 150.0K | -0.0012 | | 9.38 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0190 | 0.0190 | 0.0190 | 1.0K | -0.0050 | | 20.83 | |
| KWHIF | Kawasaki Heavy Indu New | 91.25 | 86.95 | 86.95 | 700 | -8.21 | | 8.63 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 37.35 | 36.81 | 37.25 | 27.1K | -0.53 | | 1.40 | |
| KWIK | Kwikclick Inc | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5113 | 0.5113 | 0.5113 | 5.1K | -0.0828 | | 13.94 | |
| KXHCF | Kioxia Hldgs Corp | 125.0 | 125.0 | 125.0 | 200 | -3.5 | | 2.69 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 12.54 | 12.00 | 12.44 | 388.6K | -0.14 | | 1.11 | |
| KXSCF | Kinaxis Inc Ord | 99.12 | 97.52 | 97.52 | 9.1K | -3.10 | | 3.08 | |
| KYCCF | Keyence Corp | 381.3 | 323.8 | 350.0 | 3.8K | -6.0 | | 1.69 | |
| KYHHY | Kyushu Railway CO | 12.95 | 12.95 | 12.95 | 300 | 0.00 | | 0.00 | |
| KYKOF | Kyowa Hakko Kogyo | 12.42 | 12.42 | 12.42 | 100 | -1.88 | | 13.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 12.30 | 12.30 | 12.30 | 100 | -3.81 | | 23.66 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.78M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.96 | 16.96 | 16.96 | 500 | 1.96 | | 13.07 | |
| KYOCY | Kyocera Corp S/Adr | 14.97 | 14.79 | 14.90 | 55.5K | -0.28 | | 1.84 | |
| KYRNF | Kyorin Co. Ltd | 10.47 | 10.47 | 10.47 | 100 | 0.76 | | 7.83 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 100 | 0.53 | | 4.85 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.28 | 11.28 | 11.28 | 900 | 0.64 | | 6.02 | |