| KAEPF | Kansai Electric Power Co. Inc | 17.44 | 16.50 | 16.50 | 300 | 0.34 | | 2.10 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.245 | 7.880 | 8.245 | 900 | 0.345 | | 4.37 | |
| KAIFF | Kairos Minerals Ltd | 0.0300 | 0.0272 | 0.0300 | 104.3K | 0.0000 | | 0.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 14.44 | 14.44 | 14.44 | 100 | 0.00 | | 0.00 | |
| KAJMY | Kajima Corp | 42.03 | 42.03 | 42.03 | 200 | 2.48 | | 6.27 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0260 | 0.0260 | 0.0260 | 500 | -0.0040 | | 13.33 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0001 | 0.0002 | 3.7K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0045 | 0.0045 | 0.0045 | 2.5K | 0.0004 | | 9.76 | |
| KANKF | Kaneka Corp | 30.28 | 30.28 | 30.28 | 100 | 0.70 | | 2.89 | |
| KANP | Kaanapali Land Llc | 27.10 | 27.10 | 27.10 | 100 | -0.37 | | 1.36 | |
| KAOCF | Kao Corp | 38.02 | 36.96 | 36.96 | 27.8K | -0.18 | | 0.48 | |
| KAOOY | Kao Corp ADR | 8.250 | 7.848 | 7.890 | 106.8K | -0.200 | | 2.47 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| KARX | Karbon-X Corp | 0.4000 | 0.4000 | 0.4000 | 10.0K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0160 | 0.0160 | 0.0160 | 2.5K | 0.0000 | | 0.00 | |
| KAYS | Kaya Holdings Inc | 0.0353 | 0.0353 | 0.0353 | 200 | 0.0022 | | 6.65 | |
| KBCSY | Kbc Group NV ADR | 70.92 | 70.51 | 70.70 | 14.0K | -0.97 | | 1.35 | |
| KBGGY | Kongsberg Gruppen ASA | 16.99 | 16.30 | 16.83 | 31.7K | -0.13 | | 0.79 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0840 | 0.0796 | 0.0819 | 1.33M | 0.0004 | | 0.49 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 26.05 | 26.00 | 26.00 | 300 | 0.62 | | 2.44 | |
| KBSTF | Kobe Steel Ltd | 15.50 | 15.25 | 15.25 | 600 | 1.05 | | 7.39 | |
| KBXFF | Kobrea Exploration Corp | 0.4850 | 0.4743 | 0.4743 | 2.6K | -0.0107 | | 2.21 | |
| KBYPF | Kobayashi Pharmaceutical Co. Ltd | 34.05 | 34.05 | 34.05 | 1.4K | -0.95 | | 2.71 | |
| KCCFF | Kutcho Copper Corp | 0.2915 | 0.2500 | 0.2887 | 104.0K | 0.0161 | | 5.91 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.330 | 2.330 | 2.330 | 100 | 0.060 | | 2.64 | |
| KCDMY | Kimberly Clark DE ME ADR | 11.67 | 11.52 | 11.63 | 33.0K | -0.04 | | 0.34 | |
| KCLI | Kansas City Life Insurance Co. | 32.87 | 32.80 | 32.80 | 1.3K | 0.05 | | 0.15 | |
| KCRD | Kindcard Inc | 0.0388 | 0.0388 | 0.0388 | 1.2K | -0.0052 | | 11.82 | |
| KDAGF | Kda Group Inc | 0.1650 | 0.1650 | 0.1650 | 5.7K | -0.0222 | | 11.86 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.04 | 17.04 | 17.04 | 4.7K | 1.17 | | 7.34 | |
| KDDIY | Kddi Corp ADR | 17.22 | 16.96 | 17.03 | 347.8K | -0.16 | | 0.93 | |
| KDKCF | Kodiak Copper Corp | 0.8510 | 0.8149 | 0.8430 | 66.3K | 0.0113 | | 1.36 | |
| KDKGF | Klondike Gold Corp | 0.1374 | 0.1234 | 0.1309 | 373.4K | 0.0068 | | 5.48 | |
| KDLMF | Kodal Minerals Plc | 0.0065 | 0.0065 | 0.0065 | 100.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2936 | 0.2878 | 0.2936 | 29.5K | 0.0186 | | 6.76 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0003 | 0.0004 | 3.64M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.830 | 1.830 | 1.830 | 200 | 0.080 | | 4.57 | |
| KELRF | Keisei Electric Rail | 8.220 | 8.220 | 8.220 | 100 | 0.370 | | 4.71 | |
| KELTF | Kelt Exploration Ltd | 5.800 | 5.800 | 5.800 | 13.7K | -0.020 | | 0.34 | |
| KENYF | Makenita Res Inc | 0.0729 | 0.0600 | 0.0729 | 6.8K | 0.0089 | | 13.91 | |
| KEWL | Keweenaw Land Association Ltd | 45.50 | 42.65 | 45.50 | 900 | 1.80 | | 4.12 | |
| KEYUF | Keyera Corp | 33.81 | 33.59 | 33.81 | 119.2K | 0.44 | | 1.30 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0275 | 0.0275 | 0.0275 | 22.0K | 0.0025 | | 10.00 | |
| KGCRF | Kinross Gold Corp | 1.830 | 1.740 | 1.773 | 42.0K | -0.027 | | 1.50 | |
| KGDEY | Kingdee International Software Group Co. | 173.2 | 173.2 | 173.2 | 100 | 0.7 | | 0.38 | |
| KGFHF | Kingfisher Plc | 4.613 | 4.613 | 4.613 | 30.0K | 0.163 | | 3.66 | |
| KGFHY | Kingfisher New ADR | 9.290 | 9.185 | 9.280 | 88.1K | 0.125 | | 1.37 | |
| KGFMF | Kingfisher Metals Corp | 0.5576 | 0.5306 | 0.5500 | 71.1K | 0.0348 | | 6.75 | |
| KGHPF | Kghm Polska Miedz S.A. | 103.5 | 99.7 | 101.5 | 700 | 6.3 | | 6.64 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.51M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4000 | 0.3500 | 0.4000 | 45.0K | 0.0200 | | 5.26 | |
| KGLLF | Kgl Resources Ltd | 0.2145 | 0.2145 | 0.2145 | 5.0K | 0.0845 | | 65.00 | |
| KGSPF | Kingspan Group Plc. | 88.00 | 86.57 | 88.00 | 800 | 2.53 | | 2.96 | |
| KGSPY | Kingspan Group Plc ADR | 89.66 | 88.93 | 89.27 | 7.4K | 0.93 | | 1.05 | |
| KGSSF | Kingman Minerals Ltd | 0.0770 | 0.0713 | 0.0713 | 2.3K | -0.0039 | | 5.19 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9240 | 0.9240 | 0.9240 | 1.1K | 0.0007 | | 0.08 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.503 | 9.503 | 9.503 | 400 | 0.138 | | 1.47 | |
| KHNGF | Kuehne & Nagel International Ag | 229.3 | 229.3 | 229.3 | 200 | -4.6 | | 1.98 | |
| KHNGY | Kuehne & Nagel Inter | 46.27 | 45.68 | 45.81 | 10.8K | -1.07 | | 2.28 | |
| KHOLY | Koc Holdings As ADR | 22.50 | 22.50 | 22.50 | 300 | 0.56 | | 2.53 | |
| KHTRF | Knight Therapeutics Inc | 4.245 | 4.245 | 4.245 | 4.7K | -0.015 | | 0.35 | |
| KIGRY | Kion Group Ag | 18.84 | 18.51 | 18.65 | 666.0K | -0.03 | | 0.16 | |
| KIKOF | Kikkoman Corp | 8.800 | 8.800 | 8.800 | 800 | -0.600 | | 6.38 | |
| KIKOY | Kikkoman Corp | 19.12 | 19.12 | 19.12 | 700 | 0.22 | | 1.14 | |
| KIQSF | Kelso Technologies Inc | 0.1419 | 0.1375 | 0.1375 | 79.3K | -0.0025 | | 1.79 | |
| KIROY | Kumba Iron Ore Ltd | 7.990 | 7.650 | 7.925 | 55.5K | 0.090 | | 1.15 | |
| KISB | Kish Bancorp Inc | 43.88 | 43.25 | 43.88 | 600 | 0.00 | | 0.01 | |
| KITL | Kisses From Italy Inc | 0.0017 | 0.0016 | 0.0017 | 689.9K | 0.0000 | | 0.00 | |
| KKOYY | Kesko Oyj ADR | 12.49 | 12.41 | 12.47 | 9.3K | -0.08 | | 0.60 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 26.00 | 26.00 | 26.00 | 200 | -2.12 | | 7.54 | |
| KKPNF | Koninklijke Kpn NV | 4.905 | 4.621 | 4.770 | 20.5K | -0.200 | | 4.02 | |
| KKPNY | Royal Kpn N.V. ADR | 4.790 | 4.700 | 4.790 | 275.1K | -0.100 | | 2.04 | |
| KLBAY | Klabin S.A. | 7.580 | 7.490 | 7.580 | 1.3K | 0.130 | | 1.74 | |
| KLDCF | Kenorland Minerals Ltd | 2.420 | 2.232 | 2.250 | 128.1K | -0.170 | | 7.02 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| KLGDD | | 0.2027 | 0.1918 | 0.2016 | 45.0K | 0.0056 | | 2.86 | |
| KLGDF | Kalo Gold Corp | 0.2000 | 0.1928 | 0.1950 | 36.4K | -0.0140 | | 6.70 | |
| KLIB | Killbuck Bancshares Inc | 151.3 | 151.3 | 151.3 | 400 | 0.0 | | 0.01 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2100 | 0.1840 | 0.2000 | 185.4K | -0.0100 | | 4.76 | |
| KLKNF | Kloeckner & CO Ag | 13.25 | 13.25 | 13.25 | 100 | 0.45 | | 3.52 | |
| KLNG | Koil Energy Solutions Inc | 2.250 | 2.100 | 2.218 | 50.4K | -0.022 | | 0.98 | |
| KLPEF | Klepierre Sa | 38.27 | 38.27 | 38.27 | 400 | 0.73 | | 1.94 | |
| KLPPY | | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | NaN | |
| KLSVF | Klondike Silver Corp | 0.0333 | 0.0260 | 0.0300 | 863.8K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.440 | 9.440 | 9.440 | 200 | -0.500 | | 5.03 | |
| KLYG | Kelyniam Global Inc | 0.1399 | 0.1191 | 0.1350 | 19.5K | -0.0050 | | 3.57 | |
| KMAAF | Komax Holding Ag | 84.42 | 84.42 | 84.42 | 1.0K | 0.00 | | 0.00 | |
| KMBIF | Kambi Group Ltd | 12.80 | 12.65 | 12.65 | 2.0K | -0.85 | | 6.31 | |
| KMDRF | Kermode Resources Ltd | 0.0079 | 0.0079 | 0.0079 | 3.0K | -0.0001 | | 1.25 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.85 | 12.85 | 12.85 | 32.3K | 0.06 | | 0.43 | |
| KMRPF | Kenmare Resources Ltd | 3.670 | 3.670 | 3.670 | 1.0K | 0.035 | | 0.96 | |
| KMTUF | Komatsu Ltd | 37.43 | 36.75 | 37.12 | 3.1K | 0.02 | | 0.05 | |
| KMTUY | Komatsu Ltd ADR | 36.92 | 35.55 | 36.86 | 55.8K | -0.13 | | 0.35 | |
| KNAMF | Konami Group Corp | 136.2 | 136.2 | 136.2 | 100 | 0.0 | | 0.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.1201 | 0.1201 | 0.1201 | 2.8K | 0.0071 | | 6.28 | |
| KNBHF | Knorr Bremse Ag | 110.6 | 110.6 | 110.6 | 200 | 0.3 | | 0.25 | |
| KNBIF | Kane Biotech Inc | 0.0338 | 0.0288 | 0.0316 | 71.0K | 0.0016 | | 5.33 | |
| KNBWF | Kirin Holdings Co. Ltd | 14.95 | 14.47 | 14.95 | 500 | 0.15 | | 1.01 | |
| KNBWY | Kirin Holdings Company ADR | 15.44 | 15.02 | 15.39 | 29.2K | -0.67 | | 4.14 | |
| KNCAY | Konica Minolta Inc | 8.776 | 8.776 | 8.776 | 100 | 0.076 | | 0.87 | |
| KNCRY | Konecranes Plc | 22.85 | 22.85 | 22.85 | 2.0K | 0.00 | | 0.00 | |
| KNDYF | Kenadyr Metals Corp | 0.9900 | 0.9900 | 0.9900 | 200 | -0.0100 | | 1.00 | |
| KNGRF | Kingsmen Resources Ltd | 1.780 | 1.617 | 1.772 | 46.5K | 0.152 | | 9.36 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 83.01 | 83.01 | 83.01 | 100 | 3.38 | | 4.24 | |
| KNNGF | Kion Group Ag | 75.70 | 75.70 | 75.70 | 100 | 1.36 | | 1.83 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0040 | 0.0028 | 0.0035 | 166.4K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0700 | 0.0675 | 0.0700 | 23.0K | 0.0025 | | 3.70 | |
| KNRRY | Knorr-Bremse Ag ADR | 29.66 | 29.40 | 29.58 | 3.8K | 0.45 | | 1.54 | |
| KNTNF | K92 Mining Inc | 21.77 | 20.31 | 21.29 | 130.1K | 0.35 | | 1.65 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.3492 | 0.3492 | 0.3492 | 600 | 0.0161 | | 4.83 | |
| KNXFF | | 0.3311 | 0.3311 | 0.3311 | 1.5K | 0.0000 | | NaN | |
| KNYJY | Kone Oyj B Shs ADR | 36.32 | 36.00 | 36.18 | 21.3K | -0.99 | | 2.66 | |
| KOAN | Resonate Blends Inc | 0.0021 | 0.0019 | 0.0021 | 285.2K | 0.0001 | | 5.00 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 2.7K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 70.54 | 70.31 | 70.54 | 400 | -1.00 | | 1.40 | |
| KOOYF | Kootenay Silver Inc | 1.830 | 1.630 | 1.670 | 371.2K | -0.078 | | 4.46 | |
| KOREF | Kore Mining Ltd | 0.3320 | 0.3100 | 0.3250 | 97.2K | 0.0150 | | 4.84 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0097 | 0.0088 | 0.0088 | 66.4K | -0.0009 | | 9.28 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.56 | 14.56 | 14.56 | 900 | -0.38 | | 2.54 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 23.22 | 23.22 | 23.22 | 900 | 1.82 | | 8.50 | |
| KPCPF | Kasikornbank Public Co. Ltd | 6.070 | 6.070 | 6.070 | 100 | 0.000 | | 0.00 | |
| KPCPY | Kasikornbank Pub ADR | 25.54 | 25.06 | 25.06 | 3.2K | -0.19 | | 0.75 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.655 | 1.655 | 1.655 | 100 | 0.010 | | 0.61 | |
| KPEA | Kun Peng International Ltd | 0.0640 | 0.0602 | 0.0640 | 13.5K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corporation Limited | 7.700 | 7.700 | 7.700 | 9.0K | 0.000 | | 0.00 | |
| KPELY | Keppel Corporation Limited | 17.87 | 17.31 | 17.56 | 800 | 0.17 | | 0.98 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.420 | 5.170 | 5.220 | 40.8K | -0.180 | | 3.33 | |
| KPGLF | Kapa Gold Inc | 0.2100 | 0.2100 | 0.2100 | 2.5K | -0.0100 | | 4.55 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0347 | 0.0347 | 0.0347 | 2.0K | 0.0005 | | 1.46 | |
| KPLUF | K + S Ag | 16.40 | 15.97 | 15.97 | 100 | 0.90 | | 6.00 | |
| KPLUY | K + S Ag | 8.500 | 8.330 | 8.383 | 2.9K | -0.042 | | 0.50 | |
| KPOC | Kimberly Parry Organics Corp | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.470 | 7.405 | 7.405 | 300 | -0.025 | | 0.34 | |
| KRANF | Kraneshares Icav | 27.04 | 27.04 | 27.04 | 1.3K | -0.29 | | 1.07 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.7850 | 0.7383 | 0.7383 | 15.4K | -0.0289 | | 3.77 | |
| KRFG | Onesolution Technology Inc | 0.8600 | 0.8000 | 0.8324 | 4.7K | 0.0224 | | 2.77 | |
| KRKNF | Kraken Robotics Inc | 6.790 | 6.430 | 6.627 | 1.76M | 0.167 | | 2.59 | |
| KRLTF | Karnalyte Resources Inc | 0.1344 | 0.1344 | 0.1344 | 100 | -0.0288 | | 17.65 | |
| KRMKF | Kromek Group Plc | 0.1424 | 0.1424 | 0.1424 | 36.8K | 0.0067 | | 4.94 | |
| KRNGF | Karoon Energy Ltd | 1.190 | 1.190 | 1.190 | 100 | 0.090 | | 8.18 | |
| KRNGY | Karoon Energy Ltd | 1.800 | 1.800 | 1.800 | 200 | -0.170 | | 8.62 | |
| KRNMF | Clariane Se | 4.635 | 4.635 | 4.635 | 1.5K | 0.000 | | 0.00 | |
| KROEF | Kr1 Plc | 0.3058 | 0.3058 | 0.3058 | 100 | 0.0113 | | 3.84 | |
| KRTL | Krtl Holding Group Inc | 0.0619 | 0.0402 | 0.0619 | 6.8K | -0.0025 | | 3.88 | |
| KRYAY | Kerry Group Plc ADR | 87.44 | 85.66 | 86.40 | 12.8K | -1.28 | | 1.46 | |
| KRYXF | Koryx Copper Inc | 2.004 | 1.895 | 1.900 | 25.3K | 0.030 | | 1.60 | |
| KSBI | KS Bancorp Inc [Nc] | 62.40 | 61.90 | 62.40 | 300 | 2.40 | | 4.00 | |
| KSEZ | Kinetic Seas Inc | 0.0689 | 0.0580 | 0.0580 | 10.0K | -0.0020 | | 3.33 | |
| KSFTF | Kingsoft Corporation Limited | 3.690 | 3.690 | 3.690 | 1.0K | -0.560 | | 13.18 | |
| KSHTY | Kuaishou Technology | 2.240 | 1.919 | 2.155 | 3.3K | 0.080 | | 3.86 | |
| KSIH | KS International Holdings Corp | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.565 | 3.520 | 3.552 | 2.0K | 0.014 | | 0.40 | |
| KSKGF | Kingsgate Consolidated Ltd | 4.851 | 4.690 | 4.690 | 11.2K | 0.015 | | 0.32 | |
| KSRYY | Kose Corp [Japan] ADR | 6.910 | 6.700 | 6.890 | 67.9K | -0.280 | | 3.91 | |
| KSTBF | Kestrel Gold Inc | 0.0400 | 0.0400 | 0.0400 | 45.0K | 0.0070 | | 21.21 | |
| KSVRF | Ksb Se & Co. | 1,279 | 1,279 | 1,279 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.35 | 21.35 | 21.35 | 1.0K | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.2311 | 0.2062 | 0.2311 | 375.4K | -0.0439 | | 15.96 | |
| KTGDF | K2 Gold Corp | 0.5850 | 0.5275 | 0.5523 | 88.5K | 0.0253 | | 4.80 | |
| KTHGF | Kantone Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 2.1K | 0.0006 | | 1.35 | |
| KTHN | Katahdin Bankshares Corp | 30.00 | 29.50 | 30.00 | 600 | 0.23 | | 0.79 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 24.5K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0613 | 0.0613 | 0.0613 | 900 | 0.0608 | | 12160.00 | |
| KTRXF | | 0.0600 | 0.0600 | 0.0600 | 2.3K | 0.0000 | | NaN | |
| KTWIF | Kurita Water Industries Ltd | 45.15 | 41.49 | 42.49 | 2.0K | 1.37 | | 3.32 | |
| KTWIY | Kurita Water Industries Ltd | 95.18 | 95.18 | 95.18 | 900 | 3.91 | | 4.28 | |
| KTYCF | Kits Eyecare Ltd | 15.00 | 15.00 | 15.00 | 8.3K | 0.53 | | 3.68 | |
| KUASF | Kuaishou Technology | 10.175 | 9.350 | 9.350 | 600 | -1.650 | | 15.00 | |
| KUBR | Kuber Resources Corp | 2.538 | 2.400 | 2.400 | 2.3K | 0.000 | | 0.00 | |
| KUBTF | Kubota Corp | 14.63 | 14.63 | 14.63 | 1.0K | 0.63 | | 4.46 | |
| KUBTY | Kubota Corp ADR | 75.70 | 74.45 | 75.01 | 14.3K | -1.31 | | 1.71 | |
| KUKEY | Kuke Music Holding Limited | 0.0260 | 0.0260 | 0.0260 | 300 | 0.0052 | | 25.00 | |
| KUMBF | Kumba Iron Ore Ltd | 21.74 | 21.74 | 21.74 | 400 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 10.18 | 10.18 | 10.18 | 200 | 0.35 | | 3.51 | |
| KURRY | Kuraray Co.Ltd | 31.93 | 31.93 | 31.93 | 100 | 1.03 | | 3.33 | |
| KUYAF | Kuya Silver Corp | 0.8686 | 0.7999 | 0.7999 | 705.8K | -0.0163 | | 2.00 | |
| KVGOF | Kavango Resources Plc | 0.0160 | 0.0130 | 0.0130 | 525.0K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.1198 | 0.1065 | 0.1172 | 1.67M | 0.0150 | | 14.68 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0113 | 0.0095 | 0.0095 | 80.0K | -0.0020 | | 17.39 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 88.00 | 88.00 | 88.00 | 1.0K | 1.26 | | 1.46 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 33.24 | 32.95 | 33.02 | 22.8K | -0.85 | | 2.51 | |
| KWIK | Kwikclick Inc | 1.550 | 1.501 | 1.550 | 700 | 0.020 | | 1.31 | |
| KWIPF | Kiwi Income Property | 0.5867 | 0.5867 | 0.5867 | 2.0K | 0.0000 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 132.5 | 132.5 | 132.5 | 100 | 13.6 | | 11.45 | |
| KXIAY | Kioxia Hldgs Corp | 134.2 | 126.0 | 134.0 | 32.4K | 11.0 | | 8.95 | |
| KXSCF | Kinaxis Inc | 108.1 | 105.4 | 106.8 | 3.7K | -1.0 | | 0.93 | |
| KYCCF | Keyence Corp | 400.8 | 377.0 | 380.1 | 2.8K | -9.7 | | 2.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 16.50 | 16.45 | 16.50 | 1.5K | -1.33 | | 7.46 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 4.33M | -0.0001 | | 25.00 | |
| KYOCF | Kyocera Corp | 15.26 | 15.26 | 15.26 | 2.2K | 0.36 | | 2.38 | |
| KYOCY | Kyocera Corp ADR | 14.98 | 14.89 | 14.95 | 43.4K | -0.25 | | 1.64 | |
| KYSEF | Kyushu Electric Power | 12.39 | 11.26 | 11.26 | 1.2K | 0.36 | | 3.30 | |