| KACPF | Koa Corp | 10.89 | 10.89 | 10.89 | 200 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.97 | 16.97 | 16.97 | 12.6K | 0.97 | | 6.06 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.690 | 8.690 | 8.690 | 200 | 0.000 | | 0.00 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0183 | 0.0183 | 0.0183 | 800 | 0.0013 | | 7.65 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 14.95 | 14.95 | 14.95 | 100 | 0.42 | | 2.86 | |
| KAJMF | Kajima Corp Ord | 47.66 | 47.66 | 47.66 | 20.8K | 12.46 | | 35.40 | |
| KAJMY | Kajima Corp Unsp/Adr | 46.96 | 46.26 | 46.96 | 900 | 0.97 | | 2.11 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0251 | 0.0250 | 0.0250 | 700 | -0.0010 | | 3.85 | |
| KANP | Kaanapali Land Llc | 27.27 | 27.27 | 27.27 | 100 | 0.18 | | 0.66 | |
| KAOCF | Kao Corp Ord | 42.25 | 42.25 | 42.25 | 2.3K | 5.29 | | 14.31 | |
| KAOOY | Kao Corp Unsp/Adr | 8.680 | 8.340 | 8.410 | 34.4K | -0.070 | | 0.83 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.3875 | 0.3875 | 0.3875 | 100 | -0.0625 | | 13.89 | |
| KASHF | Intellabridge Tech Corp | 0.0144 | 0.0144 | 0.0144 | 1.8K | 0.0023 | | 19.01 | |
| KAYS | Kaya Holdings Inc | 0.0375 | 0.0333 | 0.0333 | 9.4K | -0.0001 | | 0.30 | |
| KBAGF | Koninklijke Bam Groep NV | 11.85 | 11.85 | 11.85 | 500 | 1.86 | | 18.62 | |
| KBCSF | Kbc Group Sa NV Ord | 138.7 | 133.7 | 138.7 | 500 | 0.1 | | 0.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 68.89 | 68.38 | 68.80 | 12.2K | 0.30 | | 0.44 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 4.100 | 4.100 | 4.100 | 1.4K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 21.57 | 20.69 | 21.06 | 16.9K | 0.35 | | 1.69 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1090 | 0.0940 | 0.1075 | 2.23M | 0.0139 | | 14.85 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.09 | 25.09 | 25.09 | 300 | -0.10 | | 0.40 | |
| KBSR | Kbs Real Est Invt TR III | 0.2050 | 0.2050 | 0.2050 | 6.4K | -0.0248 | | 10.79 | |
| KBSTF | Kobe Steel Ltd Ord New | 14.74 | 14.74 | 14.74 | 100 | -2.11 | | 12.52 | |
| KBXFF | Kobrea Expl Corp | 0.3800 | 0.3800 | 0.3800 | 8.5K | -0.0120 | | 3.06 | |
| KCCFF | Kutcho Copper Corp Ord | 0.3511 | 0.3342 | 0.3400 | 166.4K | -0.0065 | | 1.88 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.449 | 2.350 | 2.350 | 1.1K | -0.129 | | 5.19 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.50 | 12.21 | 12.44 | 44.9K | 0.34 | | 2.81 | |
| KCLHF | Kingsoft Cloud Holdings Limited | 1.060 | 1.060 | 1.060 | 1.0K | 0.000 | | NaN | |
| KCLI | Kansas City Life Ins New | 32.70 | 32.70 | 32.70 | 1.0K | 0.25 | | 0.77 | |
| KCRD | Kindcard Inc | 0.0264 | 0.0240 | 0.0264 | 2.0K | -0.0124 | | 31.96 | |
| KDAGF | Kda Group Inc | 0.1650 | 0.1650 | 0.1650 | 5.7K | -0.0222 | | 11.86 | |
| KDDIF | Kddi Corp | 17.04 | 17.04 | 17.04 | 4.7K | 1.17 | | 7.34 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.90 | 16.76 | 16.85 | 178.4K | -0.09 | | 0.53 | |
| KDKCF | Kodiak Copper Corp | 0.7281 | 0.7000 | 0.7162 | 27.9K | 0.0005 | | 0.07 | |
| KDKGF | Klondike Gold Corp | 0.1237 | 0.1143 | 0.1237 | 49.9K | 0.0067 | | 5.73 | |
| KDKWF | Kadokawa Corp | 17.90 | 17.90 | 17.90 | 100 | -2.93 | | 14.07 | |
| KDLMF | Kodal Minerals Plc | 0.0080 | 0.0080 | 0.0080 | 200.0K | 0.0015 | | 23.08 | |
| KDOZF | Kidoz Inc | 0.2227 | 0.2148 | 0.2227 | 1.4K | -0.0006 | | 0.27 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0003 | 0.0003 | 1.66M | 0.0001 | | 50.00 | |
| KEGX | Key Energy Services Inc Del | 1.400 | 1.400 | 1.400 | 200 | -0.430 | | 23.50 | |
| KELTF | Kelt Exploration Ltd | 6.230 | 6.230 | 6.230 | 17.6K | -0.115 | | 1.81 | |
| KENYF | Makenita Res Inc | 0.0664 | 0.0664 | 0.0664 | 300 | 0.0022 | | 3.43 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 53.00 | 53.00 | 53.00 | 100 | 1.00 | | 1.92 | |
| KEYUF | Keyera Corp | 37.48 | 37.29 | 37.29 | 126.6K | -0.29 | | 0.77 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0300 | 0.0300 | 0.0300 | 98.3K | 0.0000 | | 0.00 | |
| KGAUF | Kongsberg Automotive New | 0.1969 | 0.1969 | 0.1969 | 33.5K | 0.0010 | | 0.51 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.666 | 1.666 | 1.666 | 200 | 0.016 | | 0.94 | |
| KGDEF | Kingdee Intl Software Grp | 1.423 | 1.423 | 1.423 | 100 | 0.003 | | 0.18 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 149.0 | 149.0 | 149.0 | 100 | 10.7 | | 7.76 | |
| KGFHF | Kingfisher Plc Ord | 4.700 | 4.700 | 4.700 | 5.5K | -0.500 | | 9.62 | |
| KGFHY | Kingfisher Plc S/Adr | 9.710 | 9.568 | 9.640 | 358.9K | -0.080 | | 0.82 | |
| KGFMF | Kingfisher Metals Corp | 0.5684 | 0.5339 | 0.5684 | 56.0K | 0.0506 | | 9.77 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 86.35 | 82.65 | 86.35 | 1.0K | 0.40 | | 0.47 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 2.95M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.5000 | 0.5000 | 0.5000 | 9.2K | 0.0000 | | 0.00 | |
| KGLLF | Kgl Resources Ltd | 0.1369 | 0.1369 | 0.1369 | 50.5K | 0.0136 | | 11.03 | |
| KGSPF | Kingspan Grp Ord | 103.16 | 98.94 | 98.94 | 600 | 5.02 | | 5.34 | |
| KGSPY | Kingspan Group Unsp/Adr | 103.2 | 101.6 | 102.1 | 8.2K | 7.4 | | 7.77 | |
| KGSSF | Kingman Minerals Ltd | 0.0857 | 0.0857 | 0.0857 | 4.0K | 0.0094 | | 12.32 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.050 | 1.050 | 1.050 | 1.5K | 0.070 | | 7.19 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 20.00 | 20.00 | 20.00 | 500 | 0.40 | | 2.04 | |
| KGTHY | Krungthai Carp Unsp/Adr | 10.88 | 10.88 | 10.88 | 14.0K | 0.64 | | 6.25 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | -0.050 | | 2.56 | |
| KHNGF | Kuehne & Nagel Intl Ag | 236.2 | 228.5 | 228.5 | 100 | 19.6 | | 9.37 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 46.36 | 46.05 | 46.17 | 5.4K | 0.59 | | 1.29 | |
| KHOLY | Koc Holdings As Unsp/Adr | 24.07 | 24.05 | 24.05 | 3.9K | 0.25 | | 1.05 | |
| KHTRF | Knight Therapeutics Inc | 4.720 | 4.720 | 4.720 | 300 | 0.120 | | 2.61 | |
| KICK | Hpn Holdings Inc | 7.000 | 6.720 | 7.000 | 300 | 3.490 | | 99.43 | |
| KIERF | Kier Group Plc | 2.750 | 2.750 | 2.750 | 400 | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag Unsp/Adr | 19.36 | 19.18 | 19.24 | 2.6K | 0.20 | | 1.05 | |
| KIKOY | Kikkoman Corp | 19.32 | 19.32 | 19.32 | 200 | 0.20 | | 1.05 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 20.62 | 20.62 | 20.62 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Techs Inc | 0.1300 | 0.1300 | 0.1300 | 200 | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 7.660 | 7.550 | 7.550 | 1.6K | -0.070 | | 0.92 | |
| KISB | Kish Bancorp Inc | 49.48 | 49.00 | 49.15 | 2.1K | 0.40 | | 0.81 | |
| KITL | Kisses From Italy Inc | 0.0026 | 0.0026 | 0.0026 | 53.0K | 0.0000 | | 0.00 | |
| KJFI | Comjoyful Intl CO | 0.9107 | 0.5099 | 0.9107 | 3.6K | 0.4007 | | 78.57 | |
| KKKUF | Kakaku.com Inc | 12.70 | 12.00 | 12.00 | 100 | -1.55 | | 11.44 | |
| KKOYY | Kesko Oyj Unsp/Adr | 12.40 | 12.31 | 12.40 | 5.6K | 0.08 | | 0.63 | |
| KKPNF | Koninklijke Kpn NV | 5.538 | 5.278 | 5.538 | 1.9K | 0.058 | | 1.06 | |
| KKPNY | Royal Kpn NV S/Adr | 5.550 | 5.410 | 5.447 | 215.2K | -0.023 | | 0.42 | |
| KLBAY | Klabin Sa S/Adr | 7.780 | 7.760 | 7.760 | 700 | 0.020 | | 0.26 | |
| KLDCF | Kenorland Minerals Ltd | 1.850 | 1.800 | 1.840 | 9.2K | 0.030 | | 1.66 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KLGDD | | 0.2027 | 0.1918 | 0.2016 | 45.0K | 0.0056 | | 2.86 | |
| KLGDF | Kalo Gold Corp | 0.1749 | 0.1673 | 0.1673 | 7.0K | -0.0149 | | 8.18 | |
| KLIB | Killbuck Bancshares Inc | 151.3 | 151.3 | 151.3 | 100 | -2.7 | | 1.78 | |
| KLKBY | Kuala Lumpur Kepong ADR | 5.500 | 5.500 | 5.500 | 300 | 0.450 | | 8.91 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2000 | 0.1826 | 0.1826 | 59.4K | -0.0167 | | 8.38 | |
| KLKNF | Kloeckner & CO Ag | 13.07 | 13.07 | 13.07 | 3.0K | 0.58 | | 4.64 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 600 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.440 | 2.350 | 2.440 | 10.1K | -0.060 | | 2.40 | |
| KLPEF | Klepierre Sa Ord | 40.40 | 39.91 | 40.40 | 800 | 2.21 | | 5.79 | |
| KLRGF | Keller Group Plc | 25.20 | 25.20 | 25.20 | 8.0K | 0.30 | | 1.20 | |
| KLSVF | Klondike Silver Corp New | 0.0320 | 0.0250 | 0.0320 | 16.5K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 10.20 | 10.20 | 10.20 | 100 | -0.70 | | 6.38 | |
| KLYG | Kelyniam Global Inc | 0.1190 | 0.1150 | 0.1180 | 61.4K | -0.0218 | | 15.59 | |
| KMAAF | Komax Holding Ag | 84.42 | 84.42 | 84.42 | 1.0K | 0.00 | | 0.00 | |
| KMDRF | Kermode Resources Ltd | 0.0035 | 0.0030 | 0.0030 | 765.0K | -0.0049 | | 62.03 | |
| KMFG | Keemo Fashion Group Ltd | 1.0100 | 0.9100 | 0.9100 | 700 | -0.1400 | | 13.33 | |
| KMFI | Keller MFG CO Inc | 0.0261 | 0.0261 | 0.0261 | 300 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0240 | 0.0240 | 0.0240 | 500.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 12.41 | 12.38 | 12.38 | 40.3K | 0.02 | | 0.13 | |
| KMRPF | Kenmare Resources Ltd | 3.510 | 3.160 | 3.510 | 1.8K | 0.030 | | 0.86 | |
| KMTUF | Komatsu Ltd Ord | 48.89 | 48.69 | 48.89 | 900 | -0.74 | | 1.50 | |
| KMTUY | Komatsu Ltd S/Adr | 49.20 | 48.41 | 48.81 | 190.6K | -0.36 | | 0.73 | |
| KNAMF | Konami Group Corp | 124.5 | 121.4 | 124.5 | 1.2K | -19.3 | | 13.43 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.2995 | 0.1302 | 0.2995 | 4.1K | 0.1694 | | 130.21 | |
| KNBHF | Knorr Bremse Ag | 113.9 | 113.9 | 113.9 | 200 | 3.4 | | 3.03 | |
| KNBIF | Kane Biotech Inc Ord | 0.0274 | 0.0274 | 0.0274 | 1.5K | -0.0016 | | 5.52 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 15.92 | 15.92 | 15.92 | 6.3K | 0.31 | | 1.99 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 17.06 | 17.00 | 17.01 | 20.7K | 0.23 | | 1.35 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.740 | 7.740 | 7.740 | 100 | -1.036 | | 11.80 | |
| KNCRF | Konecranes Plc Ord | 110.1 | 110.1 | 110.1 | 100 | 16.6 | | 17.70 | |
| KNCRY | Konecranes Plc Unsp/Adr | 23.65 | 22.68 | 23.65 | 500 | 1.13 | | 5.02 | |
| KNDYF | Algo Grande Copper Corp | 0.5300 | 0.5300 | 0.5300 | 1.5K | -0.2200 | | 29.33 | |
| KNEVF | Kinnevik Ab | 7.530 | 7.530 | 7.530 | 100 | -1.490 | | 16.52 | |
| KNGRF | Kingsmen Res Ltd | 1.160 | 1.030 | 1.160 | 33.1K | 0.120 | | 11.54 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 90.00 | 90.00 | 90.00 | 100 | 6.99 | | 8.42 | |
| KNNGF | Kion Group Ag | 75.70 | 75.70 | 75.70 | 100 | 1.36 | | 1.83 | |
| KNOS | Kronos Advanced Techs Inc | 0.0036 | 0.0036 | 0.0036 | 30.0K | 0.0002 | | 5.88 | |
| KNRLF | Kontrol Technologies Corp | 0.0677 | 0.0651 | 0.0677 | 8.7K | 0.0007 | | 1.04 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 33.95 | 33.67 | 33.87 | 3.2K | 1.29 | | 3.95 | |
| KNTNF | K92 Mining Inc | 21.37 | 20.84 | 21.34 | 68.5K | 0.38 | | 1.81 | |
| KNTPF | Kintor Pharmaceutical | 0.3923 | 0.3520 | 0.3923 | 15.5K | 0.0024 | | 0.62 | |
| KNXFF | Vault Strategic Mining CO | 0.2004 | 0.2004 | 0.2004 | 200 | -0.0344 | | 14.65 | |
| KNYJF | Kone Oyj B | 70.50 | 70.50 | 70.50 | 100 | -1.91 | | 2.64 | |
| KNYJY | Kone Oyj B Unsp/Adr | 37.30 | 36.96 | 37.25 | 13.5K | 0.41 | | 1.11 | |
| KOAN | Resonate Blends Inc | 0.0022 | 0.0019 | 0.0020 | 2.52M | -0.0003 | | 13.04 | |
| KOKSF | Kokusai Electric Corp | 37.79 | 37.79 | 37.79 | 300 | -3.75 | | 9.03 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 40.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 62.39 | 58.70 | 62.39 | 400 | 0.29 | | 0.47 | |
| KOOYF | Kootenay Silver Inc | 1.390 | 1.240 | 1.372 | 107.3K | 0.071 | | 5.46 | |
| KOREF | Kore Mng Ltd | 0.2683 | 0.2570 | 0.2683 | 21.2K | 0.0439 | | 19.56 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0007 | 0.0007 | 0.0007 | 2.3K | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0085 | 0.0085 | 0.0085 | 17.0K | -0.0001 | | 1.16 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 17.45 | 17.10 | 17.45 | 300 | 1.18 | | 7.23 | |
| KOYJF | Kemira Oyj | 22.40 | 22.40 | 22.40 | 200 | -0.82 | | 3.53 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.600 | 6.600 | 6.600 | 1.3K | 0.390 | | 6.28 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 26.60 | 25.83 | 26.06 | 60.9K | 0.33 | | 1.28 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.770 | 1.770 | 1.770 | 1.8K | 0.015 | | 0.85 | |
| KPEA | Kun Peng Intl Ltd | 0.0624 | 0.0555 | 0.0624 | 6.1K | 0.0024 | | 4.00 | |
| KPELF | Keppel Corp Ltd Ord | 10.02 | 10.01 | 10.02 | 700 | 2.32 | | 30.06 | |
| KPELY | Keppel Corp Ltd S/Adr | 20.50 | 19.97 | 19.97 | 2.6K | -0.49 | | 2.39 | |
| KPGHF | Kelly Partners Group Hldg | 5.100 | 4.885 | 4.900 | 7.9K | -0.270 | | 5.22 | |
| KPGLF | Kapa Gold Inc | 0.1840 | 0.1840 | 0.1840 | 1.0K | -0.0160 | | 8.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0353 | 0.0353 | 0.0353 | 1.0K | 0.0006 | | 1.73 | |
| KPLUF | K Plus S Ag Ord | 17.41 | 17.41 | 17.41 | 100 | 0.42 | | 2.47 | |
| KPLUY | K Plus S Ag S/Adr | 8.585 | 8.500 | 8.585 | 700 | -0.015 | | 0.17 | |
| KPOC | Kimberly Parry Organics Corp | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0096 | | 2400.00 | |
| KPTCY | Kansai Paint Co. Ltd | 8.020 | 8.020 | 8.020 | 100 | 0.765 | | 10.54 | |
| KPTSF | Kp Tissue Inc | 7.765 | 7.765 | 7.765 | 400 | -0.025 | | 0.32 | |
| KRANF | Kraneshares Icav | 24.57 | 24.57 | 24.57 | 2.0K | -0.05 | | 0.18 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 325.8 | 325.0 | 325.0 | 100 | -15.7 | | 4.62 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 211.6K | -0.0001 | | 50.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7508 | 0.7508 | 0.7508 | 1.2K | -0.0060 | | 0.79 | |
| KRFG | King Resources Inc | 0.8666 | 0.8341 | 0.8341 | 300 | 0.0501 | | 6.39 | |
| KRKNF | Kraken Robotics Inc | 6.090 | 5.944 | 6.050 | 358.7K | 0.090 | | 1.51 | |
| KRLTF | Karnalyte Resources Inc | 0.1324 | 0.1324 | 0.1324 | 200 | 0.0003 | | 0.23 | |
| KRMKF | Kromek Group Plc | 0.1525 | 0.1525 | 0.1525 | 500 | 0.0192 | | 14.40 | |
| KRMMF | Kingrose Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 195.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.240 | 1.240 | 1.240 | 400 | -0.020 | | 1.59 | |
| KRNTY | Krones Ag ADR | 82.00 | 82.00 | 82.00 | 100 | 3.88 | | 4.96 | |
| KROEF | Kr1 Plc | 0.1810 | 0.1810 | 0.1810 | 800 | -0.0010 | | 0.55 | |
| KRTL | Krtl Holding Group Inc | 0.0547 | 0.0547 | 0.0547 | 100 | -0.0002 | | 0.36 | |
| KRYAF | Kerry Group A Ord | 84.31 | 84.31 | 84.31 | 200 | -2.49 | | 2.87 | |
| KRYAY | Kerry Group Plc S/Adr | 86.46 | 85.25 | 85.37 | 13.3K | -1.17 | | 1.35 | |
| KRYPF | Kerry Properties Ltd | 3.060 | 3.060 | 3.060 | 100 | 0.040 | | 1.32 | |
| KRYXF | Koryx Copper Inc | 2.315 | 2.290 | 2.310 | 2.1K | 0.030 | | 1.32 | |
| KSANF | Kansai Paint Co. Ltd | 17.50 | 17.50 | 17.50 | 300 | 0.00 | | 0.00 | |
| KSBI | KS Bancorp Inc [Nc] | 64.00 | 64.00 | 64.00 | 100 | -1.00 | | 1.54 | |
| KSEZ | Kinetic Seas Inc | 0.0616 | 0.0610 | 0.0610 | 900 | -0.0075 | | 10.95 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.775 | 1.681 | 1.728 | 900 | -0.023 | | 1.29 | |
| KSIOF | Kneat Com Inc | 3.030 | 3.020 | 3.020 | 14.1K | 0.070 | | 2.37 | |
| KSKGF | Kingsgate Cons NL | 3.630 | 3.630 | 3.630 | 200 | -0.370 | | 9.25 | |
| KSMCF | Kirkstone Metals Corp | 0.5000 | 0.5000 | 0.5000 | 600 | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 | | 0.00 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.590 | 7.590 | 7.590 | 100 | 0.090 | | 1.20 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0200 | 0.0440 | 16.5K | 0.0190 | | 76.00 | |
| KSTOF | Kistos Holdings Plc | 3.450 | 3.450 | 3.450 | 100 | 1.325 | | 62.35 | |
| KSTUF | Kanematsu Corp | 17.59 | 17.49 | 17.59 | 200 | 0.00 | | 0.00 | |
| KTBA | Structured Products Corp | 21.35 | 21.35 | 21.35 | 100 | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.2199 | 0.2150 | 0.2199 | 10.0K | 0.0111 | | 5.32 | |
| KTERF | Keio Corp | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.6187 | 0.5655 | 0.6069 | 57.6K | 0.0634 | | 11.67 | |
| KTHN | Katahdin Bankshares Corp | 32.52 | 32.52 | 32.52 | 200 | 0.47 | | 1.47 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0707 | 0.0707 | 0.0707 | 700 | 0.0207 | | 41.40 | |
| KTRXF | Auriginal Mining Corp | 0.0620 | 0.0620 | 0.0620 | 10.0K | 0.0020 | | 3.33 | |
| KTWIF | Kurita Water Indus Ltd | 50.50 | 50.50 | 50.50 | 4.3K | 8.01 | | 18.85 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 111.2 | 111.2 | 111.2 | 200 | 2.8 | | 2.59 | |
| KTYCF | Kits Eyecare Ltd | 13.53 | 13.35 | 13.53 | 4.9K | 0.03 | | 0.22 | |
| KUASF | Kuaishou Technology B | 8.900 | 8.900 | 8.900 | 100 | -0.300 | | 3.26 | |
| KUBR | Kuber Resources Corp | 1.690 | 1.350 | 1.690 | 200 | 0.290 | | 20.71 | |
| KUBTF | Kubota Corp | 19.33 | 19.33 | 19.33 | 100 | -1.13 | | 5.50 | |
| KUBTY | Kubota Corp ADR | 99.82 | 98.63 | 98.75 | 5.7K | 1.00 | | 1.02 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0300 | 0.0300 | 0.0300 | 500 | -0.0006 | | 1.96 | |
| KUNUF | Kunlun Energy Co. Ltd | 1.150 | 1.150 | 1.150 | 200 | 0.174 | | 17.77 | |
| KURRY | Kuraray CO Unsp/Adr | 34.76 | 34.76 | 34.76 | 900 | 0.00 | | 0.00 | |
| KUYAF | Kuya Silver Corp | 0.6795 | 0.6558 | 0.6795 | 109.2K | 0.0270 | | 4.14 | |
| KVGOF | Kavango Resources Plc | 0.0176 | 0.0176 | 0.0176 | 30.0K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0883 | 0.0805 | 0.0848 | 15.6K | -0.0012 | | 1.40 | |
| KWGBF | The Canadian Chrome CO | 0.0115 | 0.0115 | 0.0115 | 10.0K | 0.0025 | | 27.78 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0240 | 0.0240 | 0.0240 | 700 | 0.0040 | | 20.00 | |
| KWHIF | Kawasaki Heavy Indu New | 112.9 | 110.0 | 110.0 | 900 | -6.5 | | 5.57 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 47.02 | 46.31 | 46.60 | 27.8K | 2.23 | | 5.03 | |
| KWIK | Kwikclick Inc | 1.550 | 1.550 | 1.550 | 700 | 0.250 | | 19.23 | |
| KWIPF | Kiwi Property Group Ltd | 0.5941 | 0.5941 | 0.5941 | 1.0K | 0.0031 | | 0.52 | |
| KWPCF | Kewpie Corp | 27.53 | 27.53 | 27.53 | 100 | 0.00 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 140.0 | 140.0 | 140.0 | 300 | -13.0 | | 8.48 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 13.70 | 13.11 | 13.69 | 76.7K | 0.11 | | 0.81 | |
| KXSCF | Kinaxis Inc Ord | 92.22 | 90.15 | 90.15 | 11.7K | 0.30 | | 0.33 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 400.0 | 389.7 | 395.2 | 2.0K | 6.5 | | 1.67 | |
| KYKOF | Kyowa Hakko Kogyo | 15.72 | 15.71 | 15.71 | 2.0K | 0.81 | | 5.44 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.38 | 16.38 | 16.38 | 600 | 1.40 | | 9.35 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 14.76M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.27 | 16.27 | 16.27 | 200 | -0.77 | | 4.52 | |
| KYOCY | Kyocera Corp S/Adr | 17.30 | 17.16 | 17.30 | 11.7K | 0.25 | | 1.47 | |
| KYSEF | Kyushu Electric Power | 10.92 | 10.92 | 10.92 | 700 | -0.28 | | 2.50 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 13.23 | 12.48 | 13.23 | 1.5K | -0.10 | | 0.72 | |