| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.28 | 15.85 | 15.85 | 200 | 0.35 | | 2.26 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.045 | 8.045 | 8.045 | 300 | 0.020 | | 0.25 | |
| KAIFF | Kairos Minerals Ltd | 0.0230 | 0.0230 | 0.0230 | 350.0K | 0.0000 | | 0.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 12.20 | 12.20 | 12.20 | 100 | -1.42 | | 10.39 | |
| KAJMY | Kajima Corp | 37.71 | 37.71 | 37.71 | 20.2K | -1.24 | | 3.18 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 100 | -0.0019 | | 8.64 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0041 | 0.0041 | 0.0041 | 800 | -0.1559 | | 97.44 | |
| KANP | Kaanapali Land Llc | 29.00 | 27.50 | 27.50 | 300 | -1.50 | | 5.17 | |
| KAOCF | Kao Corp | 42.27 | 42.27 | 42.27 | 100 | 2.36 | | 5.90 | |
| KAOOY | Kao Corp ADR | 8.090 | 7.900 | 7.960 | 83.7K | -0.030 | | 0.38 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.4140 | 0.4000 | 0.4000 | 7.6K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0135 | 0.0135 | 0.0135 | 1.5K | 0.0005 | | 3.85 | |
| KAYS | Kaya Holdings Inc | 0.0360 | 0.0360 | 0.0360 | 300 | 0.0010 | | 2.86 | |
| KBCSF | Kbc Groep NV | 132.7 | 132.7 | 132.7 | 200 | 13.3 | | 11.12 | |
| KBCSY | Kbc Group NV ADR | 66.91 | 66.03 | 66.79 | 19.9K | -0.05 | | 0.07 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 14.44 | 14.00 | 14.44 | 23.2K | 0.44 | | 3.14 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0875 | 0.0830 | 0.0844 | 628.6K | 0.0014 | | 1.69 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2306 | 0.2306 | 0.2306 | 20.0K | 0.0076 | | 3.41 | |
| KBRLF | K-Bro Linen Inc | 26.05 | 26.00 | 26.00 | 300 | 0.62 | | 2.44 | |
| KBXFF | Kobrea Exploration Corp | 0.3800 | 0.3420 | 0.3420 | 175.0K | -0.0380 | | 10.00 | |
| KCCFF | Kutcho Copper Corp | 0.1242 | 0.1180 | 0.1242 | 81.1K | 0.0067 | | 5.70 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.165 | 2.165 | 2.165 | 500 | -0.035 | | 1.59 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.76 | 10.51 | 10.57 | 39.2K | -0.13 | | 1.17 | |
| KCLI | Kansas City Life Insurance Co. | 32.90 | 32.90 | 32.90 | 200 | 0.80 | | 2.49 | |
| KCRD | Kindcard Inc | 0.0440 | 0.0440 | 0.0440 | 200 | 0.0130 | | 41.94 | |
| KDAGF | Kda Group Inc | 0.1872 | 0.1872 | 0.1872 | 1.0K | 0.0072 | | 4.00 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.60 | 17.60 | 17.60 | 200 | 0.41 | | 2.39 | |
| KDDIY | Kddi Corp ADR | 17.33 | 16.75 | 17.31 | 139.7K | -0.19 | | 1.09 | |
| KDKCF | Kodiak Copper Corp | 0.8560 | 0.8100 | 0.8133 | 30.9K | -0.0167 | | 2.01 | |
| KDKGF | Klondike Gold Corp | 0.0728 | 0.0683 | 0.0714 | 108.0K | 0.0029 | | 4.23 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2640 | 0.2640 | 0.2640 | 500 | -0.0360 | | 12.00 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0003 | 0.0004 | 1.59M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.370 | 1.370 | 1.370 | 100 | -0.490 | | 26.34 | |
| KELRF | Keisei Electric Rail | 8.220 | 8.220 | 8.220 | 100 | 0.370 | | 4.71 | |
| KELTF | Kelt Exploration Ltd | 5.380 | 5.262 | 5.282 | 100.7K | -0.168 | | 3.08 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0800 | 0.0749 | 0.0800 | 5.6K | 0.0086 | | 12.04 | |
| KEWL | Keweenaw Land Association Ltd | 34.25 | 34.00 | 34.00 | 500 | 0.00 | | 0.00 | |
| KEYUF | Keyera Corp | 31.64 | 31.17 | 31.17 | 77.9K | -0.64 | | 2.01 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0001 | | 0.50 | |
| KGCRF | Kinross Gold Corp | 1.760 | 1.670 | 1.710 | 171.6K | 0.060 | | 3.64 | |
| KGDEY | Kingdee International Software Group Co. | 188.5 | 188.1 | 188.5 | 100 | 1.3 | | 0.69 | |
| KGFHF | Kingfisher Plc | 4.385 | 4.331 | 4.331 | 3.4K | 0.031 | | 0.73 | |
| KGFHY | Kingfisher New ADR | 8.800 | 8.610 | 8.630 | 27.4K | -0.020 | | 0.23 | |
| KGFMF | Kingfisher Metals Corp | 0.2790 | 0.2089 | 0.2213 | 55.4K | 0.0096 | | 4.53 | |
| KGHPF | Kghm Polska Miedz S.A. | 82.90 | 82.86 | 82.90 | 300 | 3.34 | | 4.20 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.35M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4398 | 0.4332 | 0.4398 | 4.0K | 0.0239 | | 5.75 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 86.04 | 86.04 | 86.04 | 600 | 0.42 | | 0.49 | |
| KGSPY | Kingspan Group Plc ADR | 85.55 | 84.26 | 84.58 | 11.6K | -1.24 | | 1.44 | |
| KGSSF | Kingman Minerals Ltd | 0.0909 | 0.0909 | 0.0909 | 9.0K | 0.0000 | | 0.00 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.8994 | 0.8994 | 0.8994 | 200 | -0.0331 | | 3.55 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.500 | 8.500 | 8.500 | 100 | 0.730 | | 9.40 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel International Ag | 218.2 | 218.2 | 218.2 | 100 | 0.0 | | 0.00 | |
| KHNGY | Kuehne & Nagel Inter | 44.91 | 44.47 | 44.86 | 3.7K | 0.90 | | 2.04 | |
| KHOLY | Koc Holdings As ADR | 21.39 | 20.34 | 20.34 | 2.3K | 0.15 | | 0.74 | |
| KHTRF | Knight Therapeutics Inc | 4.358 | 4.358 | 4.358 | 3.1K | 0.008 | | 0.18 | |
| KIGRY | Kion Group Ag | 20.34 | 20.29 | 20.33 | 7.2K | -0.20 | | 0.99 | |
| KIKOF | Kikkoman Corp | 8.800 | 8.800 | 8.800 | 800 | -0.600 | | 6.38 | |
| KIKOY | Kikkoman Corp | 18.26 | 18.26 | 18.26 | 700 | 0.34 | | 1.90 | |
| KIQSF | Kelso Technologies Inc | 0.1450 | 0.1406 | 0.1440 | 16.8K | -0.0005 | | 0.35 | |
| KIROY | Kumba Iron Ore Ltd | 7.675 | 7.530 | 7.650 | 5.9K | 0.255 | | 3.45 | |
| KISB | Kish Bancorp Inc | 41.00 | 40.75 | 40.99 | 1.1K | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0034 | 0.0031 | 0.0033 | 1.17M | -0.0001 | | 2.94 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKOBF | | 0.0442 | 0.0442 | 0.0442 | 10.0K | 0.0000 | | NaN | |
| KKOYY | Kesko Oyj ADR | 11.30 | 11.20 | 11.24 | 18.6K | -0.16 | | 1.40 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.683 | 4.547 | 4.610 | 10.2K | -0.050 | | 1.07 | |
| KKPNY | Royal Kpn N.V. ADR | 4.690 | 4.620 | 4.650 | 249.4K | -0.060 | | 1.27 | |
| KLBAY | Klabin S.A. | 7.021 | 6.982 | 7.021 | 1.0K | 0.131 | | 1.90 | |
| KLDCF | Kenorland Minerals Ltd | 1.960 | 1.790 | 1.800 | 67.0K | -0.020 | | 1.10 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| KLGDD | | 0.2300 | 0.2300 | 0.2300 | 2.5K | -0.0069 | | 2.91 | |
| KLGDF | Kalo Gold Corp | 0.0725 | 0.0692 | 0.0723 | 47.4K | 0.0163 | | 29.11 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 156.0 | 156.0 | 156.0 | 100 | 9.0 | | 6.13 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.050 | 5.050 | 5.050 | 800 | 2.980 | | 143.96 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2350 | 0.2107 | 0.2210 | 131.6K | -0.0090 | | 3.91 | |
| KLKNF | Kloeckner & CO Ag | 9.850 | 9.850 | 9.850 | 300 | 0.010 | | 0.10 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| KLNG | Koil Energy Solutions Inc | 2.680 | 2.500 | 2.666 | 58.1K | 0.216 | | 8.82 | |
| KLPEF | Klepierre Sa | 38.46 | 38.46 | 38.46 | 500 | -0.60 | | 1.52 | |
| KLPPY | | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | NaN | |
| KLRGF | Keller Group Plc | 22.47 | 22.47 | 22.47 | 200 | -0.08 | | 0.33 | |
| KLSVF | Klondike Silver Corp | 0.0200 | 0.0170 | 0.0170 | 38.2K | 0.0010 | | 6.25 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.890 | 9.890 | 9.890 | 100 | 0.655 | | 7.09 | |
| KLYG | Kelyniam Global Inc | 0.1300 | 0.1160 | 0.1160 | 17.0K | -0.0005 | | 0.43 | |
| KMDRF | Kermode Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 27.6K | 0.0000 | | 0.00 | |
| KMFG | Keemo Fashion Group Ltd | 1.050 | 1.050 | 1.050 | 100 | 0.510 | | 94.37 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.60 | 12.47 | 12.60 | 54.8K | 0.13 | | 1.03 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.520 | 3.520 | 3.520 | 1.0K | 0.110 | | 3.23 | |
| KMTUF | Komatsu Ltd | 34.02 | 32.40 | 32.71 | 12.2K | -0.21 | | 0.62 | |
| KMTUY | Komatsu Ltd ADR | 32.76 | 32.16 | 32.75 | 92.1K | 0.00 | | 0.00 | |
| KNAMF | Konami Group Corp | 136.2 | 136.2 | 136.2 | 100 | 0.0 | | 0.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.1999 | | 199900.00 | |
| KNBHF | Knorr Bremse Ag | 112.4 | 110.0 | 112.4 | 300 | -1.2 | | 1.08 | |
| KNBIF | Kane Biotech Inc | 0.0292 | 0.0255 | 0.0255 | 8.5K | -0.0011 | | 4.14 | |
| KNBWY | Kirin Holdings Company ADR | 15.17 | 15.10 | 15.11 | 35.0K | -0.02 | | 0.15 | |
| KNCAY | Konica Minolta Inc | 8.785 | 8.690 | 8.690 | 2.4K | -0.230 | | 2.58 | |
| KNCRY | Konecranes Plc | 24.49 | 23.50 | 24.49 | 300 | 2.62 | | 11.98 | |
| KNDYF | Kenadyr Metals Corp | 1.020 | 1.020 | 1.020 | 200 | 0.020 | | 2.00 | |
| KNEVF | Kinnevik Ab | 9.050 | 9.050 | 9.050 | 500 | 0.015 | | 0.17 | |
| KNGRF | Kingsmen Resources Ltd | 1.620 | 1.548 | 1.603 | 33.2K | -0.067 | | 4.01 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 83.01 | 83.01 | 83.01 | 100 | 3.38 | | 4.24 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0030 | 0.0027 | 0.0027 | 202.1K | 0.0001 | | 3.85 | |
| KNRLF | Kontrol Technologies Corp | 0.0702 | 0.0684 | 0.0692 | 10.3K | 0.0076 | | 12.34 | |
| KNRRY | Knorr-Bremse Ag ADR | 29.13 | 28.88 | 29.09 | 10.0K | 0.72 | | 2.54 | |
| KNTNF | K92 Mining Inc | 17.30 | 16.89 | 17.16 | 200.5K | 0.36 | | 2.14 | |
| KNYJF | Kone Oyj | 70.20 | 70.20 | 70.20 | 100 | 1.09 | | 1.58 | |
| KNYJY | Kone Oyj B Shs ADR | 36.34 | 36.06 | 36.11 | 26.2K | -0.08 | | 0.22 | |
| KOAN | Resonate Blends Inc | 0.0040 | 0.0029 | 0.0038 | 6.43M | -0.0002 | | 5.00 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 67.30 | 67.30 | 67.30 | 400 | 0.16 | | 0.24 | |
| KOOYF | Kootenay Silver Inc | 1.665 | 1.602 | 1.647 | 278.8K | 0.067 | | 4.24 | |
| KOREF | Kore Mining Ltd | 0.2148 | 0.2100 | 0.2148 | 11.3K | 0.0246 | | 12.93 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 35.75 | 35.75 | 35.75 | 100 | -0.76 | | 2.07 | |
| KOSK | Metawells Oil & Gas Inc | 0.0104 | 0.0084 | 0.0100 | 329.9K | 0.0005 | | 5.26 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.78 | 14.71 | 14.77 | 1.4K | 0.14 | | 0.96 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 23.22 | 23.22 | 23.22 | 900 | 1.82 | | 8.50 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.975 | 5.975 | 5.975 | 1.6K | 0.475 | | 8.64 | |
| KPCPY | Kasikornbank Pub ADR | 24.86 | 24.64 | 24.86 | 5.3K | 0.32 | | 1.30 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.670 | 1.670 | 1.670 | 2.9K | 0.015 | | 0.91 | |
| KPEA | Kun Peng International Ltd | 0.0418 | 0.0400 | 0.0400 | 23.3K | -0.0100 | | 20.00 | |
| KPELY | Keppel Corporation Limited | 16.60 | 16.50 | 16.60 | 1.7K | 0.19 | | 1.13 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.830 | 5.610 | 5.740 | 16.9K | -0.080 | | 1.37 | |
| KPGLF | Kapa Gold Inc | 0.2200 | 0.2104 | 0.2104 | 38.0K | 0.0324 | | 18.20 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0333 | 0.0317 | 0.0317 | 6.1K | -0.0031 | | 8.91 | |
| KPLIF | Keppel Infrastructure Trust | 0.3943 | 0.3943 | 0.3943 | 7.5K | -0.0100 | | 3.57 | |
| KPLUF | K + S Ag | 14.07 | 14.07 | 14.07 | 500 | -0.43 | | 2.97 | |
| KPLUY | K + S Ag | 7.465 | 7.428 | 7.465 | 1.1K | 0.047 | | 0.63 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.664 | 7.664 | 7.664 | 200 | 0.014 | | 0.18 | |
| KRANF | Kraneshares Icav | 27.46 | 27.46 | 27.46 | 100 | 1.49 | | 5.74 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0002 | 0.0001 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT | 0.7049 | 0.7049 | 0.7049 | 600 | -0.0006 | | 0.09 | |
| KRFG | Onesolution Technology Inc | 0.9000 | 0.8500 | 0.9000 | 2.3K | 0.0375 | | 4.35 | |
| KRKNF | Kraken Robotics Inc | 5.300 | 5.038 | 5.137 | 1.31M | -0.049 | | 0.94 | |
| KRLTF | Karnalyte Resources Inc | 0.1996 | 0.1800 | 0.1800 | 12.4K | -0.0379 | | 17.39 | |
| KRMKF | Kromek Group Plc | 0.1174 | 0.1174 | 0.1174 | 5.0K | 0.0012 | | 1.03 | |
| KRMMF | Kingrose Mining Ltd | 0.0240 | 0.0240 | 0.0240 | 33.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.100 | 1.100 | 4.3K | 0.030 | | 2.80 | |
| KRNGY | Karoon Energy Ltd | 1.800 | 1.800 | 1.800 | 200 | -0.170 | | 8.62 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.2840 | 0.2840 | 0.2840 | 600 | 0.0020 | | 0.71 | |
| KRTL | Krtl Holding Group Inc | 0.1206 | 0.1206 | 0.1206 | 5.0K | -0.0194 | | 13.86 | |
| KRYAF | Kerry Group Plc | 91.42 | 91.42 | 91.42 | 200 | 4.72 | | 5.44 | |
| KRYAY | Kerry Group Plc ADR | 86.49 | 85.83 | 85.83 | 11.9K | -1.50 | | 1.71 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 2.134 | 2.030 | 2.060 | 11.7K | 0.114 | | 5.86 | |
| KSBI | KS Bancorp Inc [Nc] | 60.00 | 60.00 | 60.00 | 700 | 0.00 | | 0.00 | |
| KSEZ | Kinetic Seas Inc | 0.0700 | 0.0700 | 0.0700 | 500 | -0.0170 | | 19.54 | |
| KSHTY | Kuaishou Technology | 2.310 | 1.890 | 1.915 | 2.5K | 0.015 | | 0.79 | |
| KSIH | KS International Holdings Corp | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.679 | 3.620 | 3.638 | 26.5K | 0.026 | | 0.71 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.950 | 3.600 | 3.936 | 14.9K | -0.014 | | 0.35 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 60.4K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 7.000 | 7.000 | 7.000 | 1.0K | 0.230 | | 3.40 | |
| KSTBF | Kestrel Gold Inc | 0.0350 | 0.0350 | 0.0350 | 15.0K | 0.0000 | | 0.00 | |
| KTBA | Structured Products Corp | 21.35 | 21.35 | 21.35 | 200 | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.2750 | 0.1857 | 0.2750 | 400 | 0.0001 | | 0.04 | |
| KTGDF | K2 Gold Corp | 0.5829 | 0.5670 | 0.5829 | 9.5K | -0.0071 | | 1.20 | |
| KTHGF | Kantone Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 2.1K | 0.0006 | | 1.35 | |
| KTHN | Katahdin Bankshares Corp | 28.91 | 28.25 | 28.91 | 5.1K | -0.11 | | 0.38 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 47.1K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0458 | 0.0458 | 0.0458 | 300 | 0.0453 | | 9060.00 | |
| KTRXF | | 0.0500 | 0.0500 | 0.0500 | 200.0K | 0.0000 | | NaN | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 84.46 | 84.32 | 84.46 | 500 | 4.46 | | 5.58 | |
| KTYCF | Kits Eyecare Ltd | 14.05 | 14.05 | 14.05 | 15.5K | 0.05 | | 0.34 | |
| KUASF | Kuaishou Technology | 8.660 | 8.640 | 8.660 | 800 | 0.310 | | 3.71 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 72.29 | 70.60 | 72.15 | 40.1K | 1.10 | | 1.54 | |
| KUKEY | Kuke Music Holding Limited | 0.0825 | 0.0613 | 0.0613 | 5.2K | 0.0261 | | 74.15 | |
| KUMBF | Kumba Iron Ore Ltd | 21.07 | 21.07 | 21.07 | 100 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 10.18 | 10.18 | 10.18 | 200 | 0.35 | | 3.51 | |
| KURRY | Kuraray Co.Ltd | 30.29 | 29.85 | 29.85 | 300 | -0.30 | | 1.00 | |
| KUYAF | Kuya Silver Corp | 0.7800 | 0.6669 | 0.7000 | 2.34M | -0.1264 | | 15.30 | |
| KVGOF | Kavango Resources Plc | 0.0055 | 0.0055 | 0.0055 | 5.5K | -0.0003 | | 5.17 | |
| KVLQF | Valore Metals Corp | 0.0738 | 0.0674 | 0.0721 | 1.92M | -0.0039 | | 5.13 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0130 | 0.0128 | 0.0128 | 226.5K | -0.0012 | | 8.57 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 29.94 | 29.44 | 29.70 | 67.0K | 0.79 | | 2.73 | |
| KWIK | KwikclickInc | 2.100 | 2.100 | 2.100 | 2.7K | -0.050 | | 2.33 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXHCF | Kioxia Hldgs Corp | 77.51 | 77.51 | 77.51 | 100 | 10.36 | | 15.43 | |
| KXIAY | Kioxia Hldgs Corp | 82.25 | 74.35 | 81.27 | 17.9K | 7.77 | | 10.57 | |
| KXSCF | Kinaxis Inc | 121.9 | 121.0 | 121.0 | 6.7K | -1.5 | | 1.25 | |
| KYCCF | Keyence Corp | 386.9 | 364.0 | 364.0 | 4.4K | -7.7 | | 2.07 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 17.83 | 17.83 | 17.83 | 100 | 3.35 | | 23.12 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 5.67M | 0.0000 | | 0.00 | |
| KYOCY | Kyocera Corp ADR | 14.43 | 14.34 | 14.37 | 21.2K | -0.01 | | 0.08 | |
| KYSEF | Kyushu Electric Power | 11.79 | 10.90 | 10.90 | 300 | 0.06 | | 0.55 | |