| KAEPF | Kansai Elec Power Inc | 16.97 | 16.97 | 16.97 | 12.6K | 0.97 | | 6.06 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.970 | 8.850 | 8.970 | 7.8K | 0.110 | | 1.24 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0280 | 0.0280 | 0.0280 | 23.0K | 0.0000 | | 0.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 14.54 | 14.54 | 14.54 | 4.8K | 0.10 | | 0.66 | |
| KAJMF | Kajima Corp Ord | 47.66 | 47.66 | 47.66 | 20.8K | 12.46 | | 35.40 | |
| KAJMY | Kajima Corp Unsp/Adr | 45.25 | 45.13 | 45.13 | 500 | -2.11 | | 4.47 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0251 | 0.0250 | 0.0250 | 700 | -0.0010 | | 3.85 | |
| KANKF | Kaneka Corp | 30.28 | 30.28 | 30.28 | 100 | 0.70 | | 2.89 | |
| KANP | Kaanapali Land Llc | 27.27 | 27.27 | 27.27 | 100 | 0.18 | | 0.66 | |
| KAOCF | Kao Corp Ord | 42.25 | 42.25 | 42.25 | 2.3K | 5.29 | | 14.31 | |
| KAOOY | Kao Corp Unsp/Adr | 8.930 | 8.490 | 8.570 | 62.6K | -0.270 | | 3.05 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.3875 | 0.3875 | 0.3875 | 100 | -0.0625 | | 13.89 | |
| KASHF | Intellabridge Tech Corp | 0.0144 | 0.0144 | 0.0144 | 1.8K | 0.0023 | | 19.01 | |
| KAYS | Kaya Holdings Inc | 0.0377 | 0.0357 | 0.0357 | 5.2K | -0.0020 | | 5.31 | |
| KBAGF | Koninklijke Bam Groep NV | 11.85 | 11.85 | 11.85 | 500 | 1.86 | | 18.62 | |
| KBCSF | Kbc Group Sa NV Ord | 138.7 | 133.7 | 138.7 | 500 | 0.1 | | 0.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 68.90 | 68.12 | 68.89 | 19.0K | 1.84 | | 2.74 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 4.100 | 4.100 | 4.100 | 1.4K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 20.17 | 19.57 | 19.91 | 51.1K | 0.81 | | 4.24 | |
| KBLB | Kraig Biocraft Labs Inc | 0.0900 | 0.0805 | 0.0899 | 6.38M | 0.0094 | | 11.68 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.09 | 25.09 | 25.09 | 300 | -0.10 | | 0.40 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.2298 | 0.2298 | 0.2298 | 4.9K | -0.9821 | | 81.04 | |
| KBSTF | Kobe Steel Ltd Ord New | 16.85 | 16.85 | 16.85 | 100 | 0.00 | | 0.00 | |
| KBXFF | Kobrea Expl Corp | 0.3990 | 0.3750 | 0.3812 | 17.6K | -0.0434 | | 10.22 | |
| KCCFF | Kutcho Copper Corp Ord | 0.3123 | 0.2819 | 0.2982 | 108.8K | 0.0152 | | 5.37 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.479 | 2.479 | 2.479 | 1.0K | 0.239 | | 10.65 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.55 | 12.34 | 12.47 | 57.3K | 0.10 | | 0.81 | |
| KCLHF | Kingsoft Cloud Holdings Limited | 1.060 | 1.060 | 1.060 | 1.0K | 0.000 | | NaN | |
| KCLI | Kansas City Life Ins New | 32.80 | 32.80 | 32.80 | 1.0K | -0.20 | | 0.61 | |
| KCRD | Kindcard Inc | 0.0264 | 0.0240 | 0.0264 | 2.0K | -0.0124 | | 31.96 | |
| KDAGF | Kda Group Inc | 0.1650 | 0.1650 | 0.1650 | 5.7K | -0.0222 | | 11.86 | |
| KDDIF | Kddi Corp | 17.04 | 17.04 | 17.04 | 4.7K | 1.17 | | 7.34 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.60 | 17.35 | 17.43 | 615.1K | -0.22 | | 1.25 | |
| KDKCF | Kodiak Copper Corp | 0.7820 | 0.7288 | 0.7523 | 61.9K | 0.0129 | | 1.74 | |
| KDKGF | Klondike Gold Corp | 0.1370 | 0.1130 | 0.1143 | 606.4K | 0.0033 | | 2.97 | |
| KDLMF | Kodal Minerals Plc | 0.0080 | 0.0080 | 0.0080 | 200.0K | 0.0015 | | 23.08 | |
| KDOZF | Kidoz Inc | 0.2149 | 0.2070 | 0.2149 | 10.0K | 0.0197 | | 10.09 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0002 | 0.0003 | 128.73M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.400 | 1.400 | 1.400 | 200 | -0.430 | | 23.50 | |
| KELTF | Kelt Exploration Ltd | 6.080 | 5.830 | 6.080 | 51.1K | 0.088 | | 1.47 | |
| KENYF | Makenita Res Inc | 0.0642 | 0.0548 | 0.0642 | 2.4K | -0.0005 | | 0.77 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 52.00 | 50.00 | 50.00 | 400 | 1.95 | | 4.06 | |
| KEYUF | Keyera Corp | 38.09 | 37.82 | 38.03 | 95.4K | 0.58 | | 1.55 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0256 | 0.0250 | 0.0250 | 260.0K | -0.0050 | | 16.67 | |
| KGAUF | Kongsberg Automotive New | 0.1969 | 0.1969 | 0.1969 | 33.5K | 0.0010 | | 0.51 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.710 | 1.600 | 1.687 | 40.3K | -0.014 | | 0.79 | |
| KGDEF | Kingdee International Software Group Co. | 1.420 | 1.420 | 1.420 | 900 | -0.355 | | 20.00 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 135.5 | 135.5 | 135.5 | 100 | -5.7 | | 4.02 | |
| KGFHF | Kingfisher Plc Ord | 5.200 | 5.200 | 5.200 | 100 | 0.340 | | 7.00 | |
| KGFHY | Kingfisher Plc S/Adr | 9.890 | 9.740 | 9.860 | 102.6K | -0.090 | | 0.90 | |
| KGFMF | Kingfisher Metals Corp | 0.5800 | 0.5000 | 0.5106 | 91.2K | -0.0554 | | 9.79 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 80.15 | 78.75 | 78.75 | 1.2K | -6.00 | | 7.08 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 4.33M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.5000 | 0.5000 | 0.5000 | 9.2K | 0.0000 | | 0.00 | |
| KGLLF | Kgl Resources Ltd | 0.1369 | 0.1369 | 0.1369 | 50.5K | 0.0136 | | 11.03 | |
| KGSPF | Kingspan Grp Ord | 93.02 | 91.15 | 91.15 | 1.0K | -4.20 | | 4.40 | |
| KGSPY | Kingspan Group Unsp/Adr | 93.74 | 91.18 | 93.60 | 58.6K | -3.31 | | 3.42 | |
| KGSSF | Kingman Minerals Ltd | 0.0857 | 0.0857 | 0.0857 | 4.0K | 0.0094 | | 12.32 | |
| KGTFF | Krung Thai Bk Pcl Ord | 0.9796 | 0.9796 | 0.9796 | 200 | -0.0126 | | 1.27 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 20.00 | 20.00 | 20.00 | 500 | 0.40 | | 2.04 | |
| KGTHY | Krungthai Carp Unsp/Adr | 10.24 | 10.00 | 10.24 | 1.9K | 0.45 | | 4.60 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | -0.050 | | 2.56 | |
| KHNGF | Kuehne & Nagel Intl Ag | 237.7 | 208.9 | 208.9 | 100 | -32.9 | | 13.61 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 44.37 | 43.74 | 44.24 | 13.9K | 0.25 | | 0.57 | |
| KHOLY | Koc Holdings As Unsp/Adr | 25.44 | 25.00 | 25.09 | 2.7K | 0.33 | | 1.34 | |
| KHTRF | Knight Therapeutics Inc | 4.602 | 4.400 | 4.600 | 1.3K | 0.270 | | 6.24 | |
| KICK | Hpn Holdings Inc | 7.000 | 6.720 | 7.000 | 300 | 3.490 | | 99.43 | |
| KIERF | Kier Group Plc | 2.750 | 2.750 | 2.750 | 400 | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag Unsp/Adr | 19.17 | 18.90 | 19.10 | 14.3K | 0.10 | | 0.53 | |
| KIKOY | Kikkoman Corp | 19.32 | 19.32 | 19.32 | 200 | 0.20 | | 1.05 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 20.62 | 20.62 | 20.62 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Techs Inc | 0.1300 | 0.1277 | 0.1300 | 700 | -0.0020 | | 1.52 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 7.850 | 7.260 | 7.700 | 2.0K | -0.150 | | 1.91 | |
| KISB | Kish Bancorp Inc | 49.10 | 48.22 | 49.10 | 800 | 0.01 | | 0.02 | |
| KITL | Kisses From Italy Inc | 0.0028 | 0.0023 | 0.0028 | 2.6M | 0.0003 | | 12.00 | |
| KJFI | Comjoyful Intl CO | 0.9107 | 0.5099 | 0.9107 | 3.6K | 0.4007 | | 78.57 | |
| KKKUF | Kakaku.com Inc | 12.70 | 12.00 | 12.00 | 100 | -1.55 | | 11.44 | |
| KKOYY | Kesko Oyj Unsp/Adr | 12.60 | 12.47 | 12.59 | 24.3K | -0.13 | | 0.98 | |
| KKPNF | Koninklijke Kpn NV | 5.588 | 5.300 | 5.530 | 27.9K | 0.070 | | 1.28 | |
| KKPNY | Royal Kpn NV S/Adr | 5.600 | 5.450 | 5.500 | 1.71M | 0.040 | | 0.73 | |
| KLBAY | Klabin Sa S/Adr | 8.340 | 7.850 | 8.310 | 3.2K | 0.560 | | 7.23 | |
| KLDCF | Kenorland Minerals Ltd | 1.850 | 1.750 | 1.810 | 25.0K | -0.050 | | 2.69 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KLGDD | | 0.2027 | 0.1918 | 0.2016 | 45.0K | 0.0056 | | 2.86 | |
| KLGDF | Kalo Gold Corp | 0.1749 | 0.1673 | 0.1673 | 7.0K | -0.0149 | | 8.18 | |
| KLIB | Killbuck Bancshares Inc | 151.3 | 151.3 | 151.3 | 100 | -2.7 | | 1.78 | |
| KLKBY | Kuala Lumpur Kepong ADR | 5.500 | 5.500 | 5.500 | 300 | 0.450 | | 8.91 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2000 | 0.1848 | 0.2000 | 72.4K | -0.0200 | | 9.09 | |
| KLKNF | Kloeckner & CO Ag | 13.07 | 13.07 | 13.07 | 3.0K | 0.58 | | 4.64 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 600 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.300 | 2.230 | 2.273 | 1.5K | -0.078 | | 3.30 | |
| KLPEF | Klepierre Sa Ord | 40.40 | 39.91 | 40.40 | 800 | 2.21 | | 5.79 | |
| KLRGF | Keller Group Plc | 25.20 | 25.20 | 25.20 | 8.0K | 0.30 | | 1.20 | |
| KLSVF | Klondike Silver Corp New | 0.0303 | 0.0242 | 0.0303 | 21.0K | -0.0017 | | 5.31 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 10.24 | 10.24 | 10.24 | 300 | -0.01 | | 0.10 | |
| KLYG | Kelyniam Global Inc | 0.1398 | 0.1300 | 0.1398 | 10.4K | 0.0173 | | 14.12 | |
| KMAAF | Komax Holding Ag | 84.42 | 84.42 | 84.42 | 1.0K | 0.00 | | 0.00 | |
| KMBIF | Kambi Group Ltd | 12.80 | 12.65 | 12.65 | 2.0K | -0.85 | | 6.31 | |
| KMDRF | Kermode Resources Ltd | 0.0035 | 0.0030 | 0.0030 | 765.0K | -0.0049 | | 62.03 | |
| KMFG | Keemo Fashion Group Ltd | 0.8400 | 0.8400 | 0.8400 | 600 | -0.3600 | | 30.00 | |
| KMFI | Keller MFG CO Inc | 0.0261 | 0.0261 | 0.0261 | 300 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0240 | 0.0240 | 0.0240 | 375.0K | 0.0015 | | 6.67 | |
| KMMPF | Killiam Apt REIT Unit | 12.39 | 12.36 | 12.36 | 28.3K | -0.01 | | 0.08 | |
| KMRPF | Kenmare Resources Ltd | 3.510 | 3.160 | 3.510 | 1.8K | 0.030 | | 0.86 | |
| KMTUF | Komatsu Ltd Ord | 51.15 | 49.11 | 50.64 | 8.0K | -0.54 | | 1.06 | |
| KMTUY | Komatsu Ltd S/Adr | 50.50 | 49.55 | 50.24 | 100.5K | -0.85 | | 1.67 | |
| KNAMF | Konami Group Corp | 124.5 | 121.4 | 124.5 | 1.2K | -19.3 | | 13.43 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.2995 | 0.1302 | 0.2995 | 4.1K | 0.1694 | | 130.21 | |
| KNBHF | Knorr Bremse Ag | 113.9 | 113.9 | 113.9 | 200 | 3.4 | | 3.03 | |
| KNBIF | Kane Biotech Inc Ord | 0.0290 | 0.0290 | 0.0290 | 10.0K | -0.0035 | | 10.77 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 15.92 | 15.92 | 15.92 | 6.3K | 0.31 | | 1.99 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.82 | 16.75 | 16.82 | 32.5K | -0.96 | | 5.40 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.740 | 7.740 | 7.740 | 100 | -1.036 | | 11.80 | |
| KNCRF | Konecranes Plc Ord | 110.1 | 110.1 | 110.1 | 100 | 16.6 | | 17.70 | |
| KNCRY | Konecranes Plc Unsp/Adr | 23.65 | 22.68 | 23.65 | 500 | 1.13 | | 5.02 | |
| KNDYF | Algo Grande Copper Corp | 0.5500 | 0.5500 | 0.5500 | 3.7K | 0.0084 | | 1.55 | |
| KNEVF | Kinnevik Ab | 7.530 | 7.530 | 7.530 | 100 | -1.490 | | 16.52 | |
| KNGRF | Kingsmen Res Ltd | 1.230 | 1.060 | 1.180 | 67.6K | -0.030 | | 2.48 | |
| KNKT | Kunekt Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 90.00 | 90.00 | 90.00 | 100 | 6.99 | | 8.42 | |
| KNNGF | Kion Group Ag | 75.70 | 75.70 | 75.70 | 100 | 1.36 | | 1.83 | |
| KNOS | Kronos Advanced Techs Inc | 0.0038 | 0.0030 | 0.0031 | 684.4K | -0.0002 | | 6.06 | |
| KNRLF | Kontrol Technologies Corp | 0.0675 | 0.0675 | 0.0675 | 9.7K | -0.0007 | | 1.03 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 31.35 | 31.06 | 31.35 | 6.7K | 0.06 | | 0.18 | |
| KNTNF | K92 Mining Inc | 20.37 | 19.36 | 20.07 | 118.4K | -0.51 | | 2.47 | |
| KNTPF | Kintor Pharmaceutical | 0.3899 | 0.3501 | 0.3899 | 500 | 0.0583 | | 17.58 | |
| KNXFF | Vault Strategic Mining CO | 0.2004 | 0.2004 | 0.2004 | 200 | -0.0344 | | 14.65 | |
| KNYJF | Kone Oyj B | 70.50 | 70.50 | 70.50 | 100 | -1.91 | | 2.64 | |
| KNYJY | Kone Oyj B Unsp/Adr | 37.73 | 37.18 | 37.63 | 71.4K | 1.84 | | 5.13 | |
| KOAN | Resonate Blends Inc | 0.0028 | 0.0025 | 0.0028 | 44.7K | 0.0000 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 41.54 | 41.54 | 41.54 | 100 | 15.99 | | 62.58 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 63.27 | 61.35 | 61.47 | 14.5K | 1.24 | | 2.05 | |
| KOOYF | Kootenay Silver Inc | 1.250 | 1.160 | 1.177 | 212.7K | -0.094 | | 7.36 | |
| KOREF | Kore Mng Ltd | 0.2476 | 0.2380 | 0.2380 | 3.0K | -0.0120 | | 4.80 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0007 | 0.0007 | 0.0007 | 2.3K | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0093 | 0.0093 | 0.0093 | 105.2K | 0.0015 | | 19.23 | |
| KOTMY | Koito Manufacturing Ltd ADR | 16.27 | 16.27 | 16.27 | 1.5K | 1.71 | | 11.77 | |
| KOYJF | Kemira Oyj | 22.40 | 22.40 | 22.40 | 200 | -0.82 | | 3.53 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.210 | 6.210 | 6.210 | 200 | 0.140 | | 2.31 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 26.76 | 25.70 | 26.35 | 20.8K | 0.50 | | 1.92 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.723 | 1.723 | 1.723 | 500 | 0.048 | | 2.84 | |
| KPEA | Kun Peng Intl Ltd | 0.0624 | 0.0555 | 0.0624 | 6.1K | 0.0024 | | 4.00 | |
| KPELF | Keppel Corp Ltd Ord | 10.02 | 10.01 | 10.02 | 700 | 2.32 | | 30.06 | |
| KPELY | Keppel Corp Ltd S/Adr | 20.32 | 20.00 | 20.30 | 3.5K | 0.41 | | 2.04 | |
| KPGHF | Kelly Partners Group Hldg | 5.110 | 4.952 | 5.030 | 31.3K | 0.180 | | 3.71 | |
| KPGLF | Kapa Gold Inc | 0.2100 | 0.2100 | 0.2100 | 6.0K | 0.0000 | | 0.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0353 | 0.0353 | 0.0353 | 1.0K | 0.0003 | | 0.86 | |
| KPLUF | K Plus S Ag Ord | 16.99 | 16.99 | 16.99 | 100 | 1.26 | | 8.01 | |
| KPLUY | K Plus S Ag S/Adr | 8.662 | 8.600 | 8.600 | 3.5K | -0.100 | | 1.15 | |
| KPOC | Kimberly Parry Organics Corp | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0096 | | 2400.00 | |
| KPTCY | Kansai Paint Co. Ltd | 8.020 | 8.020 | 8.020 | 100 | 0.765 | | 10.54 | |
| KPTSF | Kp Tissue Inc | 7.790 | 7.660 | 7.790 | 700 | 0.060 | | 0.78 | |
| KRANF | Kraneshares Icav | 25.91 | 25.91 | 25.91 | 7.9K | 0.76 | | 3.02 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 325.8 | 325.0 | 325.0 | 100 | -15.7 | | 4.62 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 211.6K | -0.0001 | | 50.00 | |
| KREVF | Keppel REIT Unit REIT | 0.8016 | 0.7626 | 0.7758 | 5.2K | -0.0245 | | 3.06 | |
| KRFG | King Resources Inc | 0.8100 | 0.7800 | 0.8100 | 300 | 0.0300 | | 3.85 | |
| KRKNF | Kraken Robotics Inc | 5.730 | 5.330 | 5.560 | 899.9K | 0.160 | | 2.96 | |
| KRLTF | Karnalyte Resources Inc | 0.1324 | 0.1324 | 0.1324 | 200 | 0.0003 | | 0.23 | |
| KRMKF | Kromek Group Plc | 0.1525 | 0.1525 | 0.1525 | 500 | 0.0192 | | 14.40 | |
| KRMMF | Kingrose Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 195.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.260 | 1.260 | 1.260 | 10.0K | 0.190 | | 17.76 | |
| KROEF | Kr1 Plc | 0.2500 | 0.2014 | 0.2050 | 11.7K | 0.0200 | | 10.81 | |
| KRTL | Krtl Holding Group Inc | 0.0549 | 0.0549 | 0.0549 | 100 | -0.0001 | | 0.18 | |
| KRYAF | Kerry Group Plc | 87.65 | 85.48 | 86.80 | 600 | -4.62 | | 5.05 | |
| KRYAY | Kerry Group Plc S/Adr | 88.53 | 86.92 | 87.49 | 39.6K | -5.15 | | 5.56 | |
| KRYPF | Kerry Properties Ltd | 3.060 | 3.060 | 3.060 | 100 | 0.040 | | 1.32 | |
| KRYXF | Koryx Copper Inc | 2.230 | 2.165 | 2.200 | 2.8K | -0.042 | | 1.87 | |
| KSANF | Kansai Paint Co. Ltd | 17.50 | 17.50 | 17.50 | 300 | 0.00 | | 0.00 | |
| KSBI | KS Bancorp Inc [Nc] | 64.00 | 64.00 | 64.00 | 100 | -1.00 | | 1.54 | |
| KSEZ | Kinetic Seas Inc | 0.0750 | 0.0590 | 0.0750 | 9.5K | 0.0158 | | 26.69 | |
| KSFTF | Kingsoft Corporation Limited | 3.690 | 3.690 | 3.690 | 1.0K | -0.560 | | 13.18 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.870 | 1.804 | 1.810 | 10.6K | 0.060 | | 3.40 | |
| KSIOF | Kneat Com Inc | 3.000 | 2.920 | 2.980 | 6.8K | -0.010 | | 0.33 | |
| KSKGF | Kingsgate Cons NL | 4.000 | 3.550 | 4.000 | 5.4K | 0.000 | | 0.00 | |
| KSMCF | Kirkstone Metals Corp | 0.5000 | 0.5000 | 0.5000 | 600 | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 | | 0.00 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.590 | 7.590 | 7.590 | 100 | 0.090 | | 1.20 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0200 | 0.0440 | 16.5K | 0.0190 | | 76.00 | |
| KSTOF | Kistos Holdings Plc | 3.450 | 3.450 | 3.450 | 100 | 1.325 | | 62.35 | |
| KTBA | Structured Products Corp | 21.28 | 21.26 | 21.26 | 1.0K | 0.26 | | 1.24 | |
| KTEL | Konatel Inc | 0.2199 | 0.2150 | 0.2199 | 10.0K | 0.0111 | | 5.32 | |
| KTERF | Keio Corp | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.5394 | 0.5172 | 0.5220 | 22.1K | -0.0154 | | 2.87 | |
| KTHN | Katahdin Bankshares Corp | 32.32 | 32.00 | 32.32 | 1.9K | -0.14 | | 0.43 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0500 | 0.0500 | 0.0500 | 1.5K | 0.0000 | | 0.00 | |
| KTRXF | Auriginal Mining Corp | 0.0782 | 0.0700 | 0.0700 | 95.0K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 50.50 | 50.50 | 50.50 | 4.3K | 8.01 | | 18.85 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 103.6 | 103.6 | 103.6 | 200 | -0.6 | | 0.60 | |
| KTYCF | Kits Eyecare Ltd | 14.45 | 14.45 | 14.45 | 5.8K | 0.90 | | 6.61 | |
| KUASF | Kuaishou Technology B | 9.200 | 9.200 | 9.200 | 100 | 0.184 | | 2.04 | |
| KUBR | Kuber Resources Corp | 1.690 | 1.350 | 1.690 | 200 | 0.290 | | 20.71 | |
| KUBTF | Kubota Corp | 20.45 | 20.45 | 20.45 | 200 | -0.55 | | 2.62 | |
| KUBTY | Kubota Corp ADR | 99.41 | 98.02 | 99.16 | 10.6K | -3.50 | | 3.40 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0310 | 0.0300 | 0.0310 | 2.8K | 0.0000 | | 0.00 | |
| KUNUF | Kunlun Energy Co. Ltd | 1.150 | 1.150 | 1.150 | 200 | 0.174 | | 17.77 | |
| KURRY | Kuraray CO Unsp/Adr | 34.76 | 34.76 | 34.76 | 900 | 0.00 | | 0.00 | |
| KUYAF | Kuya Silver Corp | 0.6159 | 0.5500 | 0.6000 | 712.6K | -0.0200 | | 3.23 | |
| KVGOF | Kavango Resources Plc | 0.0176 | 0.0176 | 0.0176 | 30.0K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0809 | 0.0749 | 0.0768 | 64.3K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome CO | 0.0115 | 0.0115 | 0.0115 | 10.0K | 0.0025 | | 27.78 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0240 | 0.0240 | 0.0240 | 700 | 0.0040 | | 20.00 | |
| KWHIF | Kawasaki Heavy Indu New | 116.4 | 113.0 | 116.4 | 700 | -2.0 | | 1.67 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 45.50 | 43.01 | 44.84 | 61.8K | -1.94 | | 4.14 | |
| KWIK | Kwikclick Inc | 1.550 | 1.550 | 1.550 | 700 | 0.250 | | 19.23 | |
| KWIPF | Kiwi Income Property | 0.5910 | 0.5910 | 0.5910 | 100 | 0.0210 | | 3.68 | |
| KWPCF | Kewpie Corp | 27.53 | 27.53 | 27.53 | 100 | 0.00 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 152.0 | 135.0 | 135.0 | 23.2K | -19.1 | | 12.37 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 14.92 | 14.34 | 14.70 | 420.0K | -0.69 | | 4.48 | |
| KXSCF | Kinaxis Inc Ord | 90.44 | 88.95 | 89.54 | 400 | -0.89 | | 0.98 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 390.7 | 374.0 | 381.0 | 7.0K | 14.7 | | 4.00 | |
| KYKOF | Kyowa Hakko Kogyo | 15.72 | 15.71 | 15.71 | 2.0K | 0.81 | | 5.44 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.38 | 16.38 | 16.38 | 600 | 1.40 | | 9.35 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 34.16M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.27 | 16.27 | 16.27 | 200 | -0.77 | | 4.52 | |
| KYOCY | Kyocera Corp S/Adr | 17.25 | 16.67 | 17.11 | 20.1K | -0.28 | | 1.61 | |
| KYSEF | Kyushu Electric Power | 10.92 | 10.92 | 10.92 | 700 | -0.28 | | 2.50 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 14.06 | 12.55 | 13.80 | 1.9K | 0.89 | | 6.89 | |