| KAEPF | Kansai Electric Power Co. Inc | 13.90 | 13.90 | 13.90 | 2.4K | 1.35 | | 10.76 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.090 | 7.085 | 7.090 | 200 | -0.010 | | 0.14 | |
| KAIFF | Kairos Minerals Ltd | 0.0205 | 0.0162 | 0.0162 | 151.3K | -0.0002 | | 1.22 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 15.10 | 15.10 | 15.10 | 200 | 0.85 | | 5.96 | |
| KAJMF | Kajima Corp | 27.05 | 26.98 | 27.05 | 247 | 2.30 | | 9.29 | |
| KAJMY | Kajima Corp | 27.31 | 27.31 | 27.31 | 134 | 0.01 | | 0.04 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0234 | 0.0234 | 0.0234 | 2K | 0.0032 | | 15.84 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 6.6K | 0.0240 | | 52.17 | |
| KANP | Kaanapali Land Llc | 38.99 | 36.34 | 38.99 | 200 | 2.88 | | 7.98 | |
| KAOCF | Kao Corp | 46.18 | 46.18 | 46.18 | 454 | 2.22 | | 5.05 | |
| KAOOY | Kao Corp ADR | 9.290 | 8.800 | 9.030 | 32.1K | 0.080 | | 0.89 | |
| KARX | Karbon-X Corp | 0.4405 | 0.4405 | 0.4405 | 100 | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0292 | 0.0200 | 0.0285 | 59.6K | 0.0085 | | 42.50 | |
| KAYS | Kaya Holdings Inc | 0.0251 | 0.0131 | 0.0131 | 1.9K | -0.0074 | | 36.10 | |
| KBCSY | Kbc Group NV ADR | 59.22 | 58.65 | 59.19 | 17.2K | -0.92 | | 1.54 | |
| KBGGY | Kongsberg Gruppen ASA | 14.85 | 14.24 | 14.63 | 12.7K | -0.07 | | 0.45 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0840 | 0.0795 | 0.0826 | 951.2K | 0.0027 | | 3.38 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 27.60 | 27.60 | 27.60 | 101 | -0.06 | | 0.22 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.1381 | 0.1381 | 0.1381 | 800 | -0.5619 | | 80.27 | |
| KBSTF | Kobe Steel Ltd | 11.82 | 11.82 | 11.82 | 100 | 0.82 | | 7.44 | |
| KBXFF | Kobrea Exploration Corp | 0.3942 | 0.3942 | 0.3942 | 1K | 0.0053 | | 1.36 | |
| KBYPF | Kobayashi Pharmaceutical Co. Ltd | 37.43 | 37.43 | 37.43 | 100 | 5.62 | | 17.67 | |
| KCCFF | Kutcho Copper Corp | 0.1300 | 0.1247 | 0.1249 | 51.7K | -0.0118 | | 8.63 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B. DE C.V. | 1.950 | 1.950 | 1.950 | 2.5K | 0.050 | | 2.63 | |
| KCDMY | Kimberly Clark DE ME ADR | 9.600 | 9.180 | 9.580 | 32.6K | 0.343 | | 3.71 | |
| KCKSF | Keck Seng Investments | 0.3618 | 0.3618 | 0.3618 | 100 | 0.0000 | | 0.00 | |
| KCLI | Kansas City Life Insurance Co. | 34.75 | 34.75 | 34.75 | 200 | -0.65 | | 1.84 | |
| KCRD | Kindcard Inc | 0.0480 | 0.0255 | 0.0255 | 38.1K | -0.0225 | | 46.88 | |
| KDAGF | Kda Group Inc | 0.2000 | 0.2000 | 0.2000 | 10K | 0.0009 | | 0.45 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 3.6K | -0.0003 | | 75.00 | |
| KDDIF | Kddi Corp | 18.00 | 17.86 | 17.86 | 11.8K | 0.21 | | 1.16 | |
| KDDIY | Kddi Corp ADR | 18.03 | 17.16 | 17.36 | 82K | -0.07 | | 0.40 | |
| KDKCF | Kodiak Copper Corp | 0.4500 | 0.4432 | 0.4469 | 44K | 0.0104 | | 2.38 | |
| KDKGF | Klondike Gold Corp | 0.0759 | 0.0718 | 0.0737 | 19.2K | -0.0013 | | 1.73 | |
| KDKWF | Kadokawa Corp | 24.00 | 24.00 | 24.00 | 1.6K | 0.80 | | 3.45 | |
| KDOZF | Kidoz Inc | 0.1768 | 0.1685 | 0.1714 | 48.8K | 0.0034 | | 2.02 | |
| KEGS | 1812 Brewing Company Inc | 0.0050 | 0.0036 | 0.0040 | 13.18M | -0.0010 | | 20.00 | |
| KEGX | Key Energy Services Inc Del | 1.050 | 1.050 | 1.050 | 900 | 0.139 | | 15.26 | |
| KELTF | Kelt Exploration Ltd | 4.919 | 4.919 | 4.919 | 53.4K | -0.051 | | 1.03 | |
| KENS | Kenilworth Systems Corp | 0.2800 | 0.2800 | 0.2800 | 5K | -0.0900 | | 24.32 | |
| KENYF | Makenita Res Inc | 0.0428 | 0.0399 | 0.0399 | 6.7K | 0.0008 | | 2.05 | |
| KEWL | Keweenaw Land Association Ltd | 33.83 | 33.80 | 33.80 | 100 | -0.20 | | 0.59 | |
| KEYUF | Keyera Corp | 32.78 | 32.28 | 32.78 | 11.8K | -0.03 | | 0.08 | |
| KGCRF | Kinross Gold Corp | 1.240 | 1.070 | 1.070 | 111K | -0.140 | | 11.56 | |
| KGDEF | Kingdee International Software Group Co. | 2.060 | 2.040 | 2.060 | 1K | -0.390 | | 15.92 | |
| KGDEY | Kingdee International Software Group Co. | 199.7 | 199.7 | 199.7 | 100 | 8.2 | | 4.26 | |
| KGET | Kleangas Energy Technologies Inc | 0.0010 | 0.0001 | 0.0001 | 550K | 0.0000 | | 0.00 | |
| KGFHF | Kingfisher Plc | 3.815 | 3.815 | 3.815 | 1.3K | 0.085 | | 2.28 | |
| KGFHY | Kingfisher New ADR | 7.190 | 7.040 | 7.180 | 85.5K | -0.055 | | 0.76 | |
| KGFMF | Kingfisher Metals Corp | 0.3230 | 0.3030 | 0.3030 | 1.9K | -0.0070 | | 2.26 | |
| KGHPF | Kghm Polska Miedz S.A. | 36.30 | 36.30 | 36.30 | 400 | 2.31 | | 6.80 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 9.23M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.6273 | 0.5797 | 0.5887 | 18.3K | 0.0085 | | 1.47 | |
| KGLLF | Kgl Resources Ltd | 0.1050 | 0.0648 | 0.1046 | 34.5K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 78.75 | 76.52 | 78.75 | 1.1K | -0.35 | | 0.44 | |
| KGSPY | Kingspan Group Plc ADR | 78.36 | 77.68 | 78.04 | 13.8K | -0.36 | | 0.46 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.6550 | 0.6550 | 0.6550 | 289K | -0.0069 | | 1.04 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 15.85 | 15.85 | 15.85 | 200 | -0.05 | | 0.31 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.540 | 8.540 | 8.540 | 200 | 0.590 | | 7.42 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.200 | 2.200 | 2.200 | 138 | 0.100 | | 4.76 | |
| KHNGF | Kuehne & Nagel International Ag | 211.7 | 204.5 | 204.5 | 100 | -3.4 | | 1.65 | |
| KHNGY | Kuehne & Nagel Inter | 41.89 | 41.59 | 41.85 | 27.9K | 0.21 | | 0.50 | |
| KHOLY | Koc Holdings As ADR | 23.04 | 22.83 | 23.00 | 2K | 0.60 | | 2.68 | |
| KHTRF | Knight Therapeutics Inc | 4.720 | 4.720 | 4.720 | 800 | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag | 16.34 | 16.24 | 16.32 | 13.5K | -0.37 | | 2.19 | |
| KIKOF | Kikkoman Corp | 8.440 | 8.440 | 8.440 | 800 | -0.390 | | 4.42 | |
| KIKOY | Kikkoman Corp | 18.75 | 18.75 | 18.75 | 300 | -0.25 | | 1.32 | |
| KIQSF | Kelso Technologies Inc | 0.1184 | 0.1184 | 0.1184 | 300 | -0.0016 | | 1.33 | |
| KIROY | Kumba Iron Ore Ltd | 5.640 | 5.530 | 5.620 | 365.1K | 0.090 | | 1.63 | |
| KISB | Kish Bancorp Inc | 36.70 | 36.70 | 36.70 | 100 | 0.70 | | 1.94 | |
| KITL | Kisses From Italy Inc | 0.0012 | 0.0010 | 0.0012 | 598.4K | 0.0000 | | 0.00 | |
| KJFI | Comjoyful International CO | 0.1744 | 0.1744 | 0.1744 | 760 | 0.0789 | | 78.12 | |
| KKKUF | Kakaku.com Inc | 19.45 | 19.45 | 19.45 | 3.2K | 0.20 | | 1.04 | |
| KKOYY | Kesko Oyj ADR | 11.13 | 10.96 | 11.03 | 19.8K | -0.06 | | 0.53 | |
| KKPNF | Koninklijke Kpn NV | 4.798 | 4.622 | 4.750 | 8.7K | 0.030 | | 0.64 | |
| KKPNY | Royal Kpn N.V. ADR | 4.700 | 4.640 | 4.680 | 144.1K | 0.040 | | 0.86 | |
| KLBAY | Klabin S.A. | 6.920 | 6.900 | 6.900 | 1.8K | 0.200 | | 2.99 | |
| KLDCF | Kenorland Minerals Ltd | 1.478 | 1.450 | 1.470 | 13.6K | 0.000 | | 0.01 | |
| KLDO | Kaleido Biosciences Inc | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0090 | | 900.00 | |
| KLGDF | Kalo Gold Corp | 0.0650 | 0.0650 | 0.0650 | 5K | 0.0067 | | 11.49 | |
| KLIB | Killbuck Bancshares Inc | 135.0 | 135.0 | 135.0 | 100 | 5.0 | | 3.85 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.290 | 5.290 | 5.290 | 100 | 0.160 | | 3.12 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.1600 | 0.1300 | 0.1500 | 187.4K | 0.0000 | | 0.00 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0003 | 0.0003 | 0.0003 | 162 | -0.3608 | | 99.92 | |
| KLNG | Koil Energy Solutions Inc | 1.740 | 1.713 | 1.730 | 10.3K | 0.010 | | 0.58 | |
| KLPEF | Klepierre Sa | 40.25 | 40.25 | 40.25 | 100 | -1.25 | | 3.01 | |
| KLSVF | Klondike Silver Corp | 0.0179 | 0.0090 | 0.0150 | 944.1K | 0.0050 | | 50.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 10.15 | 10.15 | 10.15 | 100 | 0.55 | | 5.72 | |
| KLYG | Kelyniam Global Inc | 0.0725 | 0.0655 | 0.0655 | 7.3K | 0.0000 | | 0.00 | |
| KMDRF | Kermode Resources Ltd | 0.0074 | 0.0074 | 0.0074 | 200K | -0.0006 | | 7.50 | |
| KMFG | Keemo Fashion Group Ltd | 0.6404 | 0.6000 | 0.6000 | 4.2K | -0.1829 | | 23.36 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.84 | 12.84 | 12.84 | 15.9K | 0.10 | | 0.79 | |
| KMRPF | Kenmare Resources Ltd | 4.320 | 4.250 | 4.320 | 2.2K | -0.130 | | 2.92 | |
| KMTUF | Komatsu Ltd | 34.35 | 33.66 | 33.95 | 1.8K | -0.30 | | 0.88 | |
| KMTUY | Komatsu Ltd ADR | 33.80 | 32.30 | 33.65 | 36K | -0.52 | | 1.52 | |
| KNBHF | Knorr Bremse Ag | 100.7 | 100.7 | 100.7 | 423 | 0.7 | | 0.66 | |
| KNBIF | Kane Biotech Inc | 0.0273 | 0.0273 | 0.0273 | 675 | -0.0022 | | 7.46 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.10 | 15.10 | 15.10 | 1.2K | 1.46 | | 10.70 | |
| KNBWY | Kirin Holdings Company ADR | 14.40 | 14.30 | 14.40 | 24.8K | -0.21 | | 1.44 | |
| KNCAF | Konica Minolta Inc | 2.900 | 2.900 | 2.900 | 1K | -0.610 | | 17.38 | |
| KNCAY | Konica Minolta Inc | 6.450 | 6.450 | 6.450 | 204 | -0.070 | | 1.07 | |
| KNCRY | Konecranes Plc | 17.30 | 17.30 | 17.30 | 1K | 0.00 | | 0.00 | |
| KNEVF | Kinnevik Ab | 8.720 | 8.720 | 8.720 | 700 | -0.130 | | 1.47 | |
| KNGRF | Kingsmen Resources Ltd | 0.9410 | 0.8817 | 0.9223 | 23.2K | -0.0145 | | 1.55 | |
| KNNGF | Kion Group Ag | 69.02 | 68.72 | 68.72 | 200 | 16.17 | | 30.77 | |
| KNNNF | Kainos Group Plc | 9.500 | 9.500 | 9.500 | 100 | 0.000 | | 0.00 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0037 | 0.0037 | 0.0037 | 5.2K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.1050 | 0.1050 | 0.1050 | 6.9K | -0.0050 | | 4.55 | |
| KNRRY | Knorr-Bremse Ag ADR | 25.74 | 25.43 | 25.74 | 3.2K | -0.36 | | 1.36 | |
| KNTNF | K92 Mining Inc | 11.22 | 11.10 | 11.21 | 42.8K | 0.07 | | 0.63 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2793 | 0.2793 | 0.2793 | 400 | -0.0850 | | 23.33 | |
| KNYJF | Kone Oyj | 60.80 | 60.05 | 60.05 | 600 | 0.02 | | 0.03 | |
| KNYJY | Kone Oyj B Shs ADR | 31.20 | 30.84 | 31.20 | 15.1K | -0.09 | | 0.29 | |
| KOAN | Resonate Blends Inc | 0.0050 | 0.0036 | 0.0048 | 4.6M | -0.0002 | | 4.00 | |
| KOKSF | Kokusai Electric Corp | 22.46 | 22.46 | 22.46 | 100 | 1.11 | | 5.20 | |
| KONMY | Konami Group Corp | 80.65 | 80.65 | 80.65 | 100 | -2.35 | | 2.83 | |
| KOOYF | Kootenay Silver Inc | 0.8765 | 0.8530 | 0.8600 | 166.3K | 0.0016 | | 0.19 | |
| KOREF | Kore Mining Ltd | 0.0316 | 0.0250 | 0.0250 | 1.5K | -0.0067 | | 21.14 | |
| KORGW | Kore Group Holdings Inc WT | 0.0016 | 0.0016 | 0.0016 | 200 | -0.0010 | | 38.46 | |
| KOSCF | Kose Corp | 38.59 | 38.59 | 38.59 | 100 | -6.42 | | 14.26 | |
| KOSK | Metawells Oil & Gas Inc | 0.0080 | 0.0070 | 0.0070 | 335.8K | -0.0009 | | 11.39 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.17 | 13.75 | 14.10 | 1.8K | -0.02 | | 0.11 | |
| KOVR | Korver Corp | 0.0002 | 0.0002 | 0.0002 | 4K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 22.70 | 22.70 | 22.70 | 2K | 0.96 | | 4.41 | |
| KPCPY | Kasikornbank Pub ADR | 21.12 | 20.50 | 20.61 | 6.1K | 0.14 | | 0.68 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.855 | 1.855 | 1.855 | 2.4K | -0.085 | | 4.38 | |
| KPEA | Kun Peng International Ltd | 0.0800 | 0.0800 | 0.0800 | 1.3K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 6.250 | 6.250 | 6.250 | 1.1K | 0.150 | | 2.46 | |
| KPELY | Keppel Corp Ltd ADR | 14.05 | 13.30 | 13.30 | 1K | -0.80 | | 5.67 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 6.990 | 6.750 | 6.980 | 3.1K | 0.280 | | 4.18 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0458 | 0.0407 | 0.0407 | 117K | -0.0030 | | 6.86 | |
| KPLUF | K + S Ag | 14.00 | 14.00 | 14.00 | 13.1K | -0.75 | | 5.08 | |
| KPLUY | K + S Ag | 7.086 | 6.880 | 6.960 | 9.9K | -0.050 | | 0.71 | |
| KPOC | Kimberly Parry Organics Corp | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| KPTCY | Kansai Paint Co. Ltd | 8.610 | 8.610 | 8.610 | 3K | 1.100 | | 14.65 | |
| KPTSF | Kp Tissue Inc | 6.960 | 6.900 | 6.900 | 800 | -0.080 | | 1.15 | |
| KRANF | Kraneshares Icav Kraneshares CSI China | 25.65 | 25.65 | 25.65 | 368 | 0.27 | | 1.08 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0040 | 0.0040 | 0.0040 | 245 | -0.0020 | | 33.33 | |
| KRDXF | Kardex Holding Ag | 421.2 | 421.2 | 421.2 | 8 | 11.8 | | 2.87 | |
| KRED | Konared Corp | 0.0401 | 0.0001 | 0.0001 | 235.1K | -0.0009 | | 90.00 | |
| KREVF | Keppel REIT | 0.7347 | 0.7079 | 0.7079 | 280 | 0.0130 | | 1.87 | |
| KRFG | King Resources Inc | 0.0002 | 0.0001 | 0.0001 | 203.5K | -0.0001 | | 50.00 | |
| KRIUF | Keg Royalties Inc Fd | 13.54 | 13.54 | 13.54 | 100 | 0.05 | | 0.37 | |
| KRKNF | Kraken Robotics Inc | 2.660 | 2.490 | 2.490 | 484.6K | -0.070 | | 2.73 | |
| KRLTF | Karnalyte Resources Inc | 0.0740 | 0.0740 | 0.0740 | 300 | -0.0080 | | 9.76 | |
| KRNGF | Karoon Energy Ltd | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| KRNGY | Karoon Energy Ltd | 2.300 | 2.300 | 2.300 | 201 | 0.000 | | 0.00 | |
| KROEF | Kr1 Plc | 0.4980 | 0.4980 | 0.4980 | 100 | -0.0410 | | 7.61 | |
| KRTL | Krtl Holding Group Inc | 0.0890 | 0.0890 | 0.0890 | 100 | 0.0240 | | 36.92 | |
| KRYAY | Kerry Group Plc ADR | 92.45 | 92.16 | 92.28 | 14.3K | -0.13 | | 0.14 | |
| KRYPF | Kerry Properties Ltd | 3.020 | 3.020 | 3.020 | 200 | 0.040 | | 1.34 | |
| KRYXF | Koryx Copper Inc | 0.7240 | 0.7237 | 0.7237 | 3.1K | 0.0028 | | 0.39 | |
| KSBI | KS Bancorp Inc [Nc] | 56.00 | 55.50 | 56.00 | 800 | -1.00 | | 1.75 | |
| KSEZ | Kinetic Seas Inc | 0.1200 | 0.1000 | 0.1100 | 53K | 0.0029 | | 2.71 | |
| KSFTF | Kingsoft Corporation Limited | 4.450 | 4.450 | 4.450 | 205 | -0.200 | | 4.30 | |
| KSHTY | Kuaishou Technology | 2.100 | 2.100 | 2.100 | 1.7K | -0.040 | | 1.87 | |
| KSIOF | Kneat.com Inc | 3.920 | 3.847 | 3.847 | 2K | -0.086 | | 2.20 | |
| KSKGF | Kingsgate Consolidated Ltd | 1.840 | 1.840 | 1.840 | 1.5K | -0.010 | | 0.54 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 30.28 | 30.28 | 30.28 | 100 | 3.15 | | 11.61 | |
| KSRBF | Kossan Rubber Industries Inc | 0.3000 | 0.3000 | 0.3000 | 1K | 0.0000 | | 0.00 | |
| KSRYY | Kose Corp [Japan] ADR | 7.536 | 7.536 | 7.536 | 121 | -0.168 | | 2.17 | |
| KSSRF | Kesselrun Resources Ltd | 0.0285 | 0.0285 | 0.0285 | 22.5K | -0.0015 | | 5.00 | |
| KSTBF | Kestrel Gold Inc | 0.0550 | 0.0550 | 0.0550 | 166.2K | 0.0000 | | 0.00 | |
| KTBA | Structured Products Corp | 22.00 | 20.50 | 20.50 | 1.5K | -1.51 | | 6.86 | |
| KTEL | Konatel Inc | 0.3500 | 0.3497 | 0.3500 | 6.8K | 0.0003 | | 0.09 | |
| KTGDF | K2 Gold Corp | 0.2826 | 0.2730 | 0.2800 | 21.4K | 0.0122 | | 4.56 | |
| KTHN | Katahdin Bankshares Corp | 25.75 | 25.75 | 25.75 | 300 | -0.25 | | 0.96 | |
| KTRIF | Kootenay Res Inc | 0.0372 | 0.0250 | 0.0350 | 4K | 0.0038 | | 12.18 | |
| KTWIF | Kurita Water Industries Ltd | 34.60 | 34.60 | 34.60 | 1.2K | -4.35 | | 11.17 | |
| KTWIY | Kurita Water Industries Ltd | 67.00 | 64.97 | 64.97 | 600 | 0.06 | | 0.09 | |
| KTYCF | Kits Eyecare Ltd | 12.06 | 12.06 | 12.06 | 100 | -0.19 | | 1.53 | |
| KUASF | Kuaishou Technology | 9.900 | 9.900 | 9.900 | 100 | -0.200 | | 1.98 | |
| KUBR | Kuber Resources Corp | 6.140 | 6.100 | 6.116 | 1.3K | 0.016 | | 0.26 | |
| KUBTF | Kubota Corp | 12.00 | 11.65 | 11.94 | 2K | 0.39 | | 3.38 | |
| KUBTY | Kubota Corp ADR | 59.90 | 56.88 | 59.16 | 9.5K | -0.77 | | 1.28 | |
| KURRF | Kuraray Co. | 13.00 | 13.00 | 13.00 | 953 | 1.65 | | 14.54 | |
| KURRY | Kuraray Co.Ltd | 33.62 | 33.62 | 33.62 | 144 | -2.09 | | 5.84 | |
| KUYAF | Kuya Silver Corp | 0.3000 | 0.2836 | 0.2904 | 176.2K | -0.0053 | | 1.79 | |
| KVGOF | Kavango Resources Plc | 0.0135 | 0.0135 | 0.0135 | 10K | -0.0030 | | 18.18 | |
| KVLQF | Valore Metals Corp | 0.0747 | 0.0718 | 0.0718 | 138.9K | -0.0050 | | 6.51 | |
| KWGBF | Kwg Resources Inc | 0.0140 | 0.0140 | 0.0140 | 2.5K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 70.79 | 70.79 | 70.79 | 295 | -2.21 | | 3.03 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 25.49 | 24.78 | 25.05 | 113.9K | -0.43 | | 1.69 | |
| KWIK | Kwikclickinc | 2.900 | 2.900 | 2.900 | 300 | 0.000 | | 0.00 | |
| KWIPF | Kiwi Income Property | 0.5945 | 0.5945 | 0.5945 | 1K | 0.0345 | | 6.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.32 | 17.32 | 17.32 | 2.2K | 0.16 | | 0.91 | |
| KXSCF | Kinaxis Inc | 137.4 | 136.6 | 137.0 | 12K | -0.5 | | 0.39 | |
| KYCCF | Keyence Corp | 404.3 | 360.1 | 382.0 | 2.6K | -6.0 | | 1.55 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0004 | 0.0005 | 1.29M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 13.00 | 13.00 | 13.00 | 22K | 1.05 | | 8.79 | |
| KYOCY | Kyocera Corp ADR | 13.49 | 13.00 | 13.22 | 21.7K | 0.09 | | 0.70 | |