| KACPF | Koa Corp | 17.10 | 17.10 | 17.10 | 300 | -0.18 | | 1.01 | |
| KAEPF | Kansai Elec Power Inc | 15.87 | 14.65 | 14.65 | 8.9K | 0.59 | | 4.20 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.690 | 7.250 | 7.690 | 8.4K | -0.024 | | 0.31 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.4300 | 0.4115 | 0.4115 | 8.4K | -0.0208 | | 4.81 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 16.80 | 16.80 | 16.80 | 1.1K | 0.04 | | 0.22 | |
| KAJMY | Kajima Corp Unsp/Adr | 37.05 | 36.90 | 37.05 | 1.1K | 0.12 | | 0.32 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0875 | 0.0875 | 0.0875 | 20.0K | 0.0675 | | 337.50 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 8.7K | 0.0000 | | 0.00 | |
| KALY | Kali Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0100 | | 100.00 | |
| KANP | Kaanapali Ld Llc | 31.00 | 31.00 | 31.00 | 800 | 0.99 | | 3.30 | |
| KAOCF | Kao Corp Ord | 37.81 | 37.81 | 37.81 | 3.8K | 2.74 | | 7.81 | |
| KAOOY | Kao Corp Unsp/Adr | 7.640 | 7.580 | 7.610 | 210.0K | -0.025 | | 0.33 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| KARX | Karbon-X Corp | 0.2600 | 0.2400 | 0.2600 | 15.8K | 0.0200 | | 8.33 | |
| KASHF | Intellabridge Tech Corp | 0.0229 | 0.0229 | 0.0229 | 2.0K | -0.0151 | | 39.74 | |
| KATJF | | 162.0 | 162.0 | 162.0 | 200 | 0.0 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0131 | 0.0127 | 0.0127 | 600 | -0.0004 | | 3.05 | |
| KBCSF | Kbc Group Sa NV Ord | 127.1 | 127.1 | 127.1 | 200 | -4.0 | | 3.02 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 68.57 | 67.69 | 67.75 | 337.5K | -0.30 | | 0.44 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 15.00 | 15.00 | 15.00 | 2.0K | 2.00 | | 15.38 | |
| KBDCY | Kingboard Holdings Ltd | 76.75 | 76.75 | 76.75 | 100 | 18.75 | | 32.33 | |
| KBGGY | Kongsberg Gruppen U/Ads | 15.36 | 15.03 | 15.13 | 61.9K | -0.14 | | 0.92 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1110 | 0.1040 | 0.1100 | 693.3K | 0.0000 | | 0.00 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 30.00 | 30.00 | 30.00 | 1.6K | -0.03 | | 0.10 | |
| KBSR | Kbs Real Est Invt TR III | 0.6956 | 0.5494 | 0.6956 | 6.1K | -0.0544 | | 7.25 | |
| KBXFF | Kobrea Expl Corp | 0.1957 | 0.1957 | 0.1957 | 500 | -0.0255 | | 11.53 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2504 | 0.2400 | 0.2400 | 9.2K | 0.0000 | | 0.00 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.170 | 2.040 | 2.040 | 4.6K | -0.100 | | 4.67 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 10.93 | 10.25 | 10.70 | 55.5K | -0.30 | | 2.73 | |
| KCLI | Kansas City Life Ins New | 33.37 | 33.35 | 33.37 | 500 | 0.02 | | 0.06 | |
| KCRD | Kindcard Inc | 0.0266 | 0.0260 | 0.0260 | 6.0K | -0.0088 | | 25.29 | |
| KDAGF | Kda Group Inc | 0.0578 | 0.0578 | 0.0578 | 9.0K | 0.0011 | | 1.94 | |
| KDCLF | Japan Engine Corp | 50.45 | 50.45 | 50.45 | 100 | 0.00 | | NaN | |
| KDDIF | Kddi Corp | 16.70 | 16.08 | 16.70 | 200 | -1.85 | | 9.97 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.91 | 16.79 | 16.83 | 182.7K | -0.10 | | 0.61 | |
| KDKCF | Kodiak Copper Corp | 0.5544 | 0.5356 | 0.5418 | 57.5K | -0.0101 | | 1.83 | |
| KDKGF | Klondike Gold Corp | 0.1300 | 0.1210 | 0.1210 | 56.1K | -0.0045 | | 3.59 | |
| KDOZF | Kidoz Inc | 0.1541 | 0.1541 | 0.1541 | 10.0K | -0.0009 | | 0.58 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0002 | 0.0003 | 77.24M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.715 | 2.550 | 2.715 | 900 | 0.215 | | 8.60 | |
| KELRF | Keisei Electric Rail | 6.800 | 6.800 | 6.800 | 200 | -1.420 | | 17.27 | |
| KELTF | Kelt Exploration Ltd | 6.227 | 6.150 | 6.190 | 148.1K | -0.300 | | 4.62 | |
| KENYF | Makenita Res Inc | 0.1280 | 0.1233 | 0.1246 | 10.8K | -0.0063 | | 4.81 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 51.00 | 50.70 | 50.70 | 100 | -0.18 | | 0.35 | |
| KEYUF | Keyera Corp | 39.48 | 38.62 | 39.10 | 416.2K | -1.37 | | 3.39 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0139 | 0.0139 | 0.0139 | 10.0K | -0.0056 | | 28.72 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 214.1 | 214.1 | 214.1 | 900 | 33.9 | | 18.84 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.305 | 1.250 | 1.305 | 3.9K | 0.025 | | 1.95 | |
| KGDEF | Kingdee Intl Software Grp | 1.060 | 1.060 | 1.060 | 5.0K | -0.090 | | 7.83 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 88.80 | 82.95 | 88.80 | 100 | 4.80 | | 5.71 | |
| KGFHF | Kingfisher Plc Ord | 3.750 | 3.605 | 3.750 | 3.0K | -0.095 | | 2.47 | |
| KGFHY | Kingfisher Plc S/Adr | 7.540 | 7.440 | 7.470 | 152.6K | -0.140 | | 1.84 | |
| KGFMF | Kingfisher Metals Corp | 0.9200 | 0.8951 | 0.9114 | 37.6K | -0.0038 | | 0.42 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 101.6 | 101.6 | 101.6 | 100 | 4.4 | | 4.52 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 3.9K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.3890 | 0.3866 | 0.3890 | 7.8K | 0.0024 | | 0.62 | |
| KGLLF | Kgl Resources Ltd | 0.2400 | 0.2400 | 0.2400 | 10.0K | -0.0100 | | 4.00 | |
| KGSPF | Kingspan Grp Ord | 99.73 | 99.73 | 99.73 | 400 | 5.15 | | 5.44 | |
| KGSPY | Kingspan Group Unsp/Adr | 100.17 | 99.22 | 99.75 | 12.8K | 0.29 | | 0.29 | |
| KGSSF | Kingman Minerals Ltd | 0.0431 | 0.0431 | 0.0431 | 10.0K | -0.0006 | | 1.37 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.150 | 1.150 | 1.150 | 8.2K | -0.050 | | 4.17 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.380 | 9.380 | 9.380 | 700 | 0.170 | | 1.85 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.850 | 1.850 | 1.850 | 800 | -0.050 | | 2.63 | |
| KHNGF | Kuehne & Nagel Intl Ag | 234.6 | 230.3 | 234.6 | 100 | -11.7 | | 4.74 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 45.52 | 45.31 | 45.41 | 14.9K | -0.41 | | 0.89 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.35 | 19.94 | 20.13 | 1.4K | -0.32 | | 1.56 | |
| KHTRF | Knight Therapeutics Inc | 6.700 | 6.700 | 6.700 | 11.1K | -0.060 | | 0.89 | |
| KICK | Hpn Holdings Inc | 0.0700 | 0.0640 | 0.0700 | 54.1K | 0.0100 | | 16.67 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.11 | 11.81 | 12.08 | 12.4K | 0.28 | | 2.37 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 21.55 | 20.15 | 21.55 | 1.0K | 3.05 | | 16.49 | |
| KIQSF | Kelso Techs Inc | 0.1050 | 0.1000 | 0.1040 | 116.1K | 0.0040 | | 4.00 | |
| KIRGF | | 0.4340 | 0.2400 | 0.2400 | 600 | -0.1550 | | 39.24 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.540 | 5.890 | 6.178 | 4.6K | -0.052 | | 0.83 | |
| KISB | Kish Bancorp Inc | 64.00 | 64.00 | 64.00 | 500 | 0.50 | | 0.79 | |
| KITL | Kisses From Italy Inc | 0.0030 | 0.0025 | 0.0030 | 39.0K | -0.0001 | | 3.23 | |
| KJFI | Comjoyful Intl CO | 0.9899 | 0.9899 | 0.9899 | 100 | 0.7299 | | 280.73 | |
| KKKUF | Kakaku.com Inc | 20.64 | 20.50 | 20.64 | 29.9K | -0.75 | | 3.51 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.29 | 11.17 | 11.20 | 40.1K | -0.11 | | 1.00 | |
| KKPNF | Koninklijke Kpn NV | 5.025 | 4.732 | 4.880 | 430.3K | -0.020 | | 0.41 | |
| KKPNY | Royal Kpn NV S/Adr | 5.040 | 4.770 | 4.940 | 571.8K | 0.000 | | 0.00 | |
| KLBAY | Klabin Sa S/Adr | 6.650 | 6.550 | 6.642 | 3.6K | -0.058 | | 0.87 | |
| KLDCF | Kenorland Minerals Ltd | 1.573 | 1.540 | 1.561 | 4.5K | -0.014 | | 0.86 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 25.0K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.2001 | 0.0001 | 0.0001 | 9.1K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1414 | 0.1202 | 0.1202 | 44.6K | -0.0101 | | 7.75 | |
| KLIB | Killbuck Bancshares Inc | 151.3 | 151.3 | 151.3 | 100 | 0.0 | | 0.02 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2471 | 0.2344 | 0.2370 | 81.6K | -0.0125 | | 5.01 | |
| KLNG | Koil Energy Solutions Inc | 2.800 | 2.700 | 2.715 | 6.6K | -0.010 | | 0.36 | |
| KLPEF | Klepierre Sa Ord | 41.79 | 40.50 | 40.66 | 800 | -1.34 | | 3.19 | |
| KLRGF | Keller Group Plc Ord | 36.80 | 36.80 | 36.80 | 100 | 2.60 | | 7.60 | |
| KLSVF | Klondike Silver Corp New | 0.1445 | 0.1445 | 0.1445 | 3.9K | 0.0440 | | 43.78 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 8.735 | 8.350 | 8.350 | 4.4K | -0.250 | | 2.91 | |
| KLYG | Kelyniam Global Inc | 0.1400 | 0.1400 | 0.1400 | 900 | 0.0040 | | 2.94 | |
| KMFG | Keemo Fashion Group Ltd | 0.9350 | 0.9350 | 0.9350 | 6.1K | -0.1650 | | 15.00 | |
| KMMPF | Killiam Apt REIT Unit | 13.57 | 13.57 | 13.57 | 20.9K | 0.00 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.770 | 2.770 | 2.770 | 800 | -0.475 | | 14.64 | |
| KMRRF | | 5.809 | 5.809 | 5.809 | 800 | -0.231 | | 3.82 | |
| KMTUF | Komatsu Ltd Ord | 40.33 | 40.33 | 40.33 | 600 | -2.47 | | 5.77 | |
| KMTUY | Komatsu Ltd S/Adr | 41.82 | 41.47 | 41.66 | 65.3K | 0.31 | | 0.75 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.0620 | 0.0620 | 0.0620 | 5.0K | 0.0000 | | 0.00 | |
| KNBIF | Kane Biotech Inc Ord | 0.0250 | 0.0250 | 0.0250 | 20.0K | 0.0049 | | 24.38 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 18.56 | 18.56 | 18.56 | 100 | 2.85 | | 18.12 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 17.38 | 17.26 | 17.38 | 60.3K | 0.24 | | 1.40 | |
| KNCAF | Konica Minolta Inc | 4.000 | 4.000 | 4.000 | 200 | 0.264 | | 7.07 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.220 | 7.220 | 7.220 | 200 | -0.780 | | 9.75 | |
| KNCRY | Konecranes Plc Unsp/Adr | 7.481 | 7.481 | 7.481 | 700 | -0.809 | | 9.76 | |
| KNEVF | Kinnevik Ab AK B | 5.590 | 5.590 | 5.590 | 500 | -0.410 | | 6.83 | |
| KNGRF | Kingsmen Res Ltd | 0.8904 | 0.7070 | 0.7784 | 15.7K | 0.0684 | | 9.63 | |
| KNKZF | Kws Kleinwanzlebener Saat | 84.83 | 84.83 | 84.83 | 100 | -5.17 | | 5.74 | |
| KNOS | Kronos Advanced Techs Inc | 0.0046 | 0.0040 | 0.0040 | 121.7K | -0.0004 | | 9.09 | |
| KNRLF | Kontrol Technologies Corp | 0.0504 | 0.0457 | 0.0457 | 4.5K | -0.0043 | | 8.60 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 30.06 | 29.86 | 29.91 | 5.2K | 0.20 | | 0.68 | |
| KNTNF | K92 Mining Inc | 16.91 | 16.00 | 16.40 | 28.3K | -0.21 | | 1.26 | |
| KNTPF | Kintor Pharmaceutical | 0.3420 | 0.3420 | 0.3420 | 100 | 0.0619 | | 22.10 | |
| KNTTF | Kintetsu Department Store | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | NaN | |
| KNXFF | Vault Strategic Mining CO | 0.2619 | 0.2370 | 0.2370 | 5.8K | -0.0097 | | 3.93 | |
| KNYJF | Kone Oyj B | 58.80 | 56.80 | 56.80 | 700 | 2.60 | | 4.80 | |
| KNYJY | Kone Oyj B Unsp/Adr | 28.32 | 27.92 | 28.16 | 117.6K | -0.03 | | 0.11 | |
| KOAN | Resonate Blends Inc | 0.0008 | 0.0007 | 0.0008 | 4.36M | 0.0000 | | 0.00 | |
| KOGDF | | 0.1700 | 0.1182 | 0.1182 | 6.1K | -0.0072 | | 5.74 | |
| KOKSF | Kokusai Electric Corp | 48.98 | 48.98 | 48.98 | 100 | 6.54 | | 15.42 | |
| KONMY | Konami Grp Corp U/Adr | 59.70 | 59.70 | 59.70 | 300 | -0.76 | | 1.26 | |
| KOOYF | Kootenay Silver Inc | 1.0520 | 0.9400 | 0.9560 | 207.0K | -0.0840 | | 8.08 | |
| KOREF | Kore Mng Ltd | 0.1172 | 0.1078 | 0.1079 | 13.8K | -0.0071 | | 6.17 | |
| KOSK | Metawells Oil & Gas Inc | 0.0060 | 0.0055 | 0.0055 | 87.2K | -0.0003 | | 5.17 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 17.20 | 17.20 | 17.20 | 100 | -0.10 | | 0.58 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KOZAY | Koza Altin Isleml Uns/Adr | 10.10 | 10.10 | 10.10 | 100 | -2.99 | | 24.94 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 25.56 | 25.13 | 25.43 | 14.0K | -0.22 | | 0.86 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| KPEAD | Kun Peng Intl Ltd | 0.7480 | 0.7480 | 0.7480 | 1.0K | 0.3725 | | 99.20 | |
| KPELF | Keppel Corp Ltd Ord | 8.205 | 8.205 | 8.205 | 1.1K | -0.195 | | 2.32 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.17 | 17.40 | 17.79 | 6.5K | -0.26 | | 1.44 | |
| KPGHF | Kelly Partners Group Hldg | 2.800 | 2.650 | 2.680 | 13.2K | -0.120 | | 4.29 | |
| KPGLF | Kapa Gold Inc | 0.1200 | 0.1200 | 0.1200 | 5.0K | 0.0200 | | 20.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0288 | 0.0262 | 0.0269 | 73.0K | -0.0003 | | 1.10 | |
| KPLIF | Keppel Infra TR New Unit | 0.4242 | 0.4242 | 0.4242 | 131.1K | -0.0100 | | 3.57 | |
| KPLUF | K Plus S Ag Ord | 16.80 | 16.80 | 16.80 | 100 | -1.35 | | 7.44 | |
| KPLUY | K Plus S Ag S/Adr | 8.000 | 7.700 | 7.700 | 1.2K | -0.300 | | 3.75 | |
| KPOC | Kimberly Parry Organics Corp | 0.0100 | 0.0100 | 0.0100 | 7.0K | 0.0099 | | 9900.00 | |
| KPTSF | Kp Tissue Inc | 9.490 | 9.340 | 9.340 | 500 | 0.030 | | 0.32 | |
| KRANF | Kraneshares Icav | 19.50 | 19.50 | 19.50 | 12.0K | -0.49 | | 2.46 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 278.7 | 278.7 | 278.7 | 100 | 10.4 | | 3.89 | |
| KRED | Konared Corp | 0.0002 | 0.0001 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6617 | 0.6218 | 0.6218 | 26.3K | -0.0034 | | 0.54 | |
| KRFG | King Resources Inc | 0.3100 | 0.3100 | 0.3100 | 1.6K | 0.0000 | | 0.00 | |
| KRKKF | Kruk Sa Wroclaw | 124.6 | 124.6 | 124.6 | 100 | -10.2 | | 10.09 | |
| KRKNF | Kraken Robotics Inc | 5.560 | 5.250 | 5.550 | 1.75M | 0.475 | | 9.36 | |
| KRLTF | Karnalyte Resources Inc | 0.2400 | 0.2300 | 0.2300 | 33.6K | -0.0161 | | 6.54 | |
| KRMKF | Kromek Group Plc | 0.1143 | 0.1143 | 0.1143 | 2.5K | 0.0011 | | 0.97 | |
| KRNGF | Karoon Energy Ltd | 1.0200 | 0.9900 | 1.0000 | 6.2K | -0.2600 | | 20.63 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.133 | 1.858 | 1.900 | 900 | -0.956 | | 33.47 | |
| KRNTY | Krones Ag ADR | 69.88 | 69.46 | 69.88 | 300 | 0.86 | | 1.25 | |
| KROEF | Kr1 Plc | 0.1270 | 0.1270 | 0.1270 | 4.3K | -0.0323 | | 20.28 | |
| KRRYF | Kerry Logistics Network Ltd | 0.5500 | 0.5500 | 0.5500 | 300 | 0.1700 | | 18.68 | |
| KRTL | Krtl Holding Group Inc | 0.0675 | 0.0525 | 0.0675 | 34.1K | 0.0080 | | 13.45 | |
| KRYAF | Kerry Group A Ord | 81.42 | 81.41 | 81.42 | 3.0K | -4.27 | | 4.99 | |
| KRYAY | Kerry Group Plc S/Adr | 86.19 | 84.69 | 84.70 | 9.2K | -0.03 | | 0.04 | |
| KRYXF | Koryx Copper Inc | 2.600 | 2.580 | 2.580 | 10.0K | -0.020 | | 0.77 | |
| KSBI | KS Bancorp Inc | 78.44 | 78.44 | 78.44 | 100 | -0.04 | | 0.05 | |
| KSEZ | Kinetic Seas Inc | 0.0390 | 0.0390 | 0.0390 | 9.0K | -0.0166 | | 29.86 | |
| KSFTF | Kingsoft Corp Limited | 2.840 | 2.700 | 2.700 | 2.0K | -0.100 | | 3.57 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.180 | 1.120 | 1.145 | 5.2K | -0.010 | | 0.87 | |
| KSIH | KS International Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | -0.0099 | | 99.00 | |
| KSIOF | Kneat Com Inc | 4.540 | 4.540 | 4.540 | 700 | -0.045 | | 0.97 | |
| KSKGF | Kingsgate Cons NL | 4.000 | 3.925 | 4.000 | 2.2K | -0.445 | | 10.01 | |
| KSMCF | Kirkstone Metals Corp | 0.2018 | 0.1855 | 0.1939 | 99.6K | -0.0100 | | 4.90 | |
| KSMRF | Contagious Gaming Inc | 0.0007 | 0.0007 | 0.0007 | 2.5K | -0.0018 | | 72.00 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 6.328 | 6.328 | 6.328 | 100 | -0.005 | | 0.07 | |
| KSTOF | Kistos Holdings Plc | 3.880 | 3.880 | 3.880 | 6.0K | -0.070 | | 1.77 | |
| KTBA | Structured Products Corp | 21.25 | 21.00 | 21.25 | 3.3K | -0.20 | | 0.93 | |
| KTEL | Konatel Inc | 0.2380 | 0.2073 | 0.2380 | 7.8K | 0.0000 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.5429 | 0.5239 | 0.5239 | 14.4K | -0.0070 | | 1.32 | |
| KTHN | Katahdin Bankshares Corp | 34.00 | 33.75 | 34.00 | 2.8K | 0.01 | | 0.03 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0375 | 0.0375 | 0.0375 | 30.0K | 0.0002 | | 0.54 | |
| KTRIF | Kootenay Res Inc | 0.0598 | 0.0560 | 0.0560 | 1.1K | 0.0000 | | 0.00 | |
| KTRXF | Auriginal Mining Corp | 0.0500 | 0.0500 | 0.0500 | 20.0K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 52.60 | 52.60 | 52.60 | 100 | -1.90 | | 3.49 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 122.4 | 122.4 | 122.4 | 100 | 10.5 | | 9.34 | |
| KTYCF | Kits Eyecare Ltd | 9.500 | 9.094 | 9.094 | 2.1K | -0.247 | | 2.65 | |
| KUASF | Kuaishou Technology B | 6.130 | 6.130 | 6.130 | 500 | 0.000 | | 0.00 | |
| KUBR | Kuber Resources Corp | 2.850 | 2.280 | 2.700 | 5.2K | 0.500 | | 22.73 | |
| KUBTF | Kubota Corp | 16.60 | 16.60 | 16.60 | 2.0K | -1.84 | | 9.98 | |
| KUBTY | Kubota Corp ADR | 91.83 | 88.83 | 89.46 | 9.2K | 0.21 | | 0.23 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0225 | 0.0200 | 0.0225 | 53.6K | -0.0025 | | 10.00 | |
| KUNUF | Kunlun Energy CO | 0.9700 | 0.9700 | 0.9700 | 100 | -0.1800 | | 15.65 | |
| KURRY | Kuraray CO Unsp/Adr | 31.12 | 29.25 | 30.96 | 4.9K | 2.95 | | 10.53 | |
| KUYAF | Kuya Silver Corp | 0.5603 | 0.5266 | 0.5287 | 96.1K | -0.0369 | | 6.52 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 387.9K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0625 | 0.0585 | 0.0585 | 45.0K | -0.0040 | | 6.40 | |
| KWGBF | The Canadian Chrome CO | 0.0070 | 0.0041 | 0.0041 | 120.0K | -0.0029 | | 41.43 | |
| KWHIF | Kawasaki Heavy Indu New | 21.00 | 21.00 | 21.00 | 1.2K | 1.22 | | 6.17 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 7.960 | 7.820 | 7.950 | 240.6K | -0.130 | | 1.61 | |
| KWIK | Kwikclick Inc | 2.060 | 1.750 | 1.760 | 8.0K | -0.230 | | 11.56 | |
| KWIPF | Kiwi Property Group Ltd | 0.5400 | 0.5400 | 0.5400 | 50.0K | 0.0287 | | 5.61 | |
| KXHCF | Kioxia Hldgs Corp | 646.9 | 609.8 | 630.0 | 9.3K | 25.2 | | 4.17 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 64.52 | 61.00 | 63.25 | 1.56M | 5.25 | | 9.05 | |
| KXSCF | Kinaxis Inc Ord | 108.0 | 103.5 | 103.9 | 2.4K | -4.4 | | 4.09 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0109 | 0.0109 | 0.0109 | 2.0K | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 499.5 | 459.8 | 489.7 | 2.4K | 14.7 | | 3.10 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 15.58 | 15.58 | 15.58 | 1.9K | 0.94 | | 6.44 | |
| KYNC | Kyn Capital Group Inc | 0.0002 | 0.0001 | 0.0001 | 3.08M | 0.0000 | | 0.00 | |
| KYOAY | | 23.57 | 22.96 | 23.22 | 93.6K | -0.03 | | 0.13 | |
| KYOCF | Kyocera Corp | 23.50 | 23.50 | 23.50 | 600 | 0.00 | | 0.00 | |
| KYOCY | Kyocera Corp S/Adr | 24.98 | 24.20 | 24.59 | 81.5K | 0.26 | | 1.07 | |
| KYOWF | Kyowa Leather Cloth CO | 5.550 | 5.550 | 5.550 | 700 | 0.000 | | NaN | |
| KYSEF | Kyushu Elec Power | 10.35 | 10.35 | 10.35 | 100 | 0.15 | | 1.47 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.410 | 10.000 | 10.000 | 1.8K | -0.645 | | 6.06 | |