| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.77 | 17.00 | 17.00 | 1.0K | 0.72 | | 4.42 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.030 | 7.932 | 8.025 | 4.9K | 0.035 | | 0.44 | |
| KAIFF | Kairos Minerals Ltd | 0.0230 | 0.0160 | 0.0160 | 5.0K | -0.0020 | | 11.11 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 6.3K | 0.0000 | | 0.00 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 38.26 | 38.26 | 38.26 | 12.2K | -2.91 | | 7.07 | |
| KAOOY | Kao Corp ADR | 8.100 | 7.865 | 8.100 | 291.7K | 0.230 | | 2.92 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4000 | 0.4000 | 0.4000 | 10.4K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0004 | | 2.74 | |
| KAYS | Kaya Holdings Inc | 0.0440 | 0.0400 | 0.0400 | 4.6K | 0.0000 | | 0.00 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 63.62 | 62.71 | 63.62 | 15.7K | 0.92 | | 1.47 | |
| KBGGY | Kongsberg Gruppen ASA | 12.27 | 12.06 | 12.11 | 38.6K | -1.01 | | 7.70 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0899 | 0.0861 | 0.0889 | 624.1K | 0.0017 | | 1.95 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 120.6K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.44 | 25.44 | 25.44 | 100 | 0.00 | | 0.00 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3600 | 0.3297 | 0.3600 | 28.0K | 0.0000 | | 0.00 | |
| KCCFF | Kutcho Copper Corp | 0.1126 | 0.1031 | 0.1069 | 2.5K | -0.0069 | | 6.06 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.150 | 2.150 | 2.150 | 100 | -0.010 | | 0.46 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.67 | 10.31 | 10.46 | 30.9K | 0.00 | | 0.01 | |
| KCLI | Kansas City Life Insurance Co. | 32.70 | 32.59 | 32.70 | 500 | 0.29 | | 0.90 | |
| KCRD | Kindcard Inc | 0.0320 | 0.0310 | 0.0310 | 3.1K | -0.0010 | | 3.13 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.34 | 16.55 | 17.33 | 222.7K | 0.24 | | 1.40 | |
| KDKCF | Kodiak Copper Corp | 0.5325 | 0.5088 | 0.5300 | 58.3K | 0.0091 | | 1.75 | |
| KDKGF | Klondike Gold Corp | 0.0769 | 0.0683 | 0.0690 | 280.2K | -0.0059 | | 7.88 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2582 | 0.2582 | 0.2582 | 2.5K | 0.0154 | | 6.34 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0005 | 0.0005 | 32.1K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.240 | 1.135 | 1.170 | 20.2K | 1.070 | | 1070.10 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.370 | 5.360 | 5.360 | 61.2K | -0.066 | | 1.22 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0660 | 0.0617 | 0.0660 | 14.0K | -0.0036 | | 5.17 | |
| KEWL | Keweenaw Land Association Ltd | 30.75 | 30.60 | 30.75 | 100 | 0.05 | | 0.16 | |
| KEYUF | Keyera Corp | 31.85 | 31.76 | 31.85 | 50.1K | -0.10 | | 0.31 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.750 | 1.650 | 1.750 | 27.5K | 0.014 | | 0.81 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 181.1 | 174.8 | 174.8 | 100 | -2.8 | | 1.55 | |
| KGFHF | Kingfisher Plc | 4.520 | 4.235 | 4.520 | 300 | 0.340 | | 8.13 | |
| KGFHY | Kingfisher New ADR | 8.120 | 8.010 | 8.080 | 264.2K | -0.030 | | 0.37 | |
| KGFMF | Kingfisher Metals Corp | 0.1950 | 0.1841 | 0.1841 | 79.0K | -0.0129 | | 6.55 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 3.15M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4200 | 0.4120 | 0.4120 | 3.5K | -0.0448 | | 9.81 | |
| KGLLF | Kgl Resources Ltd | 0.1023 | 0.1023 | 0.1023 | 100.0K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 86.32 | 84.48 | 86.02 | 2.4K | -1.06 | | 1.22 | |
| KGSPY | Kingspan Group Plc ADR | 87.23 | 86.16 | 87.18 | 10.2K | 1.05 | | 1.22 | |
| KGSSF | Kingman Minerals Ltd | 0.1066 | 0.1066 | 0.1066 | 100 | 0.0138 | | 14.87 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 10.140 | 8.580 | 8.580 | 700 | -0.155 | | 1.77 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.850 | 1.850 | 1.850 | 200 | 0.850 | | 85.00 | |
| KHNGF | Kuehne & Nagel International Ag | 210.4 | 207.8 | 207.8 | 100 | 3.5 | | 1.69 | |
| KHNGY | Kuehne & Nagel Inter | 42.55 | 42.01 | 42.55 | 10.1K | 1.07 | | 2.57 | |
| KHOLY | Koc Holdings As ADR | 20.20 | 20.20 | 20.20 | 600 | -0.04 | | 0.20 | |
| KHTRF | Knight Therapeutics Inc | 4.292 | 4.292 | 4.292 | 500 | -0.026 | | 0.60 | |
| KIGRY | Kion Group Ag | 19.48 | 18.91 | 19.48 | 8.8K | 0.49 | | 2.59 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1450 | 0.1450 | 0.1450 | 3.9K | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd | 6.990 | 6.680 | 6.720 | 5.3K | 0.020 | | 0.30 | |
| KISB | Kish Bancorp Inc | 41.10 | 40.99 | 41.10 | 300 | 0.28 | | 0.69 | |
| KITL | Kisses From Italy Inc | 0.0036 | 0.0031 | 0.0035 | 3.99M | 0.0000 | | 0.00 | |
| KJFI | Comjoyful International CO | 0.2100 | 0.2100 | 0.2100 | 1.5K | 0.0000 | | 0.00 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 10.65 | 10.55 | 10.65 | 30.9K | 0.00 | | 0.00 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.590 | 4.510 | 4.510 | 13.0K | -0.010 | | 0.22 | |
| KKPNY | Royal Kpn N.V. ADR | 4.510 | 4.470 | 4.490 | 202.1K | 0.010 | | 0.22 | |
| KLBAY | Klabin S.A. | 7.300 | 7.060 | 7.300 | 2.8K | 0.260 | | 3.69 | |
| KLDCF | Kenorland Minerals Ltd | 1.574 | 1.540 | 1.552 | 7.6K | 0.022 | | 1.43 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0586 | 0.0571 | 0.0572 | 42.9K | -0.0056 | | 8.92 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 144.0 | 140.0 | 140.0 | 200 | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2400 | 0.2000 | 0.2153 | 98.1K | -0.0047 | | 2.14 | |
| KLKNF | Kloeckner & CO Ag | 9.100 | 9.100 | 9.100 | 300 | 3.000 | | 49.18 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.780 | 2.430 | 2.680 | 59.7K | -0.050 | | 1.83 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0220 | 0.0160 | 0.0210 | 62.8K | 0.0025 | | 13.51 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.315 | 9.315 | 9.315 | 200 | -0.033 | | 0.35 | |
| KLYG | Kelyniam Global Inc | 0.1421 | 0.1130 | 0.1421 | 6.5K | 0.0300 | | 26.76 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFI | Keller Manufacturing Company Inc | 0.0332 | 0.0161 | 0.0161 | 22.2K | -0.0171 | | 51.51 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.83 | 11.78 | 11.78 | 27.2K | 0.13 | | 1.12 | |
| KMRPF | Kenmare Resources Ltd | 3.305 | 3.230 | 3.305 | 2.4K | -0.125 | | 3.64 | |
| KMTUF | Komatsu Ltd | 32.20 | 30.77 | 32.20 | 15.8K | -0.25 | | 0.77 | |
| KMTUY | Komatsu Ltd ADR | 32.43 | 32.01 | 32.41 | 92.9K | 0.16 | | 0.49 | |
| KNBA | Kinbasha Gaming International Inc | 0.3009 | 0.3009 | 0.3009 | 300 | 0.0000 | | 0.00 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.15 | 14.98 | 15.14 | 23.6K | 0.12 | | 0.79 | |
| KNCAY | Konica Minolta Inc | 8.780 | 8.780 | 8.780 | 2.4K | 0.520 | | 6.30 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.830 | 8.830 | 8.830 | 1.0K | -0.162 | | 1.80 | |
| KNGRF | Kingsmen Resources Ltd | 1.510 | 1.450 | 1.502 | 38.3K | 0.012 | | 0.81 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation Co. Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0035 | 0.0031 | 0.0035 | 9.2K | -0.0003 | | 7.89 | |
| KNRLF | Kontrol Technologies Corp | 0.0757 | 0.0730 | 0.0730 | 1.5K | 0.0066 | | 9.94 | |
| KNRRY | Knorr-Bremse Ag ADR | 26.56 | 26.17 | 26.56 | 3.2K | 0.15 | | 0.57 | |
| KNTNF | K92 Mining Inc | 15.84 | 15.15 | 15.79 | 95.6K | 0.39 | | 2.53 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 71.82 | 71.82 | 71.82 | 200 | 4.61 | | 6.86 | |
| KNYJY | Kone Oyj B Shs ADR | 34.45 | 34.06 | 34.37 | 18.6K | 0.34 | | 1.00 | |
| KOAN | Resonate Blends Inc | 0.0054 | 0.0052 | 0.0052 | 542.3K | -0.0003 | | 5.45 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 72.00 | 72.00 | 72.00 | 300 | 0.46 | | 0.64 | |
| KOOYF | Kootenay Silver Inc | 1.490 | 1.420 | 1.490 | 394.7K | 0.060 | | 4.20 | |
| KOREF | | 0.1401 | 0.1356 | 0.1389 | 21.2K | -0.0137 | | 8.98 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0090 | 0.0079 | 0.0090 | 22.1K | -0.0039 | | 30.23 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.67 | 14.67 | 14.67 | 200 | 0.34 | | 2.37 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 24.42 | 23.28 | 23.82 | 21.1K | 0.23 | | 0.97 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.770 | 1.770 | 1.770 | 1.0K | -0.005 | | 0.28 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.44 | 15.43 | 15.43 | 2.3K | -0.24 | | 1.53 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.950 | 5.500 | 5.850 | 22.5K | 0.129 | | 2.25 | |
| KPGLF | Kapa Gold Inc | 0.1865 | 0.1855 | 0.1865 | 5.0K | -0.0005 | | 0.27 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0333 | 0.0333 | 0.0333 | 1.0K | 0.0042 | | 14.43 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 6.900 | 6.850 | 6.850 | 1.6K | 0.035 | | 0.51 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 2.1K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.590 | 7.590 | 7.590 | 100 | 0.030 | | 0.40 | |
| KRANF | Kraneshares Icav | 26.58 | 26.58 | 26.58 | 1.0K | -0.03 | | 0.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 327.8 | 327.8 | 327.8 | 100 | 2.1 | | 0.64 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8154 | 0.7752 | 0.7757 | 2.1K | -0.0280 | | 3.48 | |
| KRFG | | 0.3938 | 0.3585 | 0.3825 | 5.6K | 0.0125 | | 3.38 | |
| KRKNF | Kraken Robotics Inc | 4.700 | 4.360 | 4.590 | 969.0K | 0.120 | | 2.68 | |
| KRLTF | Karnalyte Resources Inc | 0.1344 | 0.1344 | 0.1344 | 3.4K | 0.0043 | | 3.31 | |
| KRMMF | Kingrose Mining Ltd | 0.0600 | 0.0600 | 0.0600 | 38.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.0768 | | 8.32 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3650 | 0.2447 | 0.3097 | 4.1K | 0.0700 | | 29.20 | |
| KRTL | Krtl Holding Group Inc | 0.1100 | 0.0850 | 0.1100 | 39.7K | 0.0200 | | 22.22 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 88.13 | 87.54 | 88.13 | 13.2K | 0.01 | | 0.01 | |
| KRYXF | Koryx Copper Inc | 1.422 | 1.422 | 1.422 | 200 | 0.044 | | 3.19 | |
| KSBI | KS Bancorp Inc [Nc] | 58.00 | 57.75 | 58.00 | 200 | 0.75 | | 1.31 | |
| KSEZ | Kinetic Seas Inc | 0.1010 | 0.1010 | 0.1010 | 50.0K | -0.0148 | | 12.78 | |
| KSHTY | Kuaishou Technology | 1.743 | 1.600 | 1.600 | 2.8K | -0.115 | | 6.71 | |
| KSIOF | Kneat.com Inc | 3.280 | 3.280 | 3.280 | 1.9K | -0.034 | | 1.03 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.075 | 3.000 | 3.075 | 2.4K | -0.130 | | 4.06 | |
| KSMCF | | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRYY | Kose Corp [Japan] ADR | 6.800 | 6.800 | 6.800 | 1.0K | 0.020 | | 0.29 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0400 | 0.0440 | 260.0K | -0.0040 | | 8.33 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KTBA | Structured Products Corp | 21.65 | 18.12 | 21.35 | 19.5K | -0.02 | | 0.09 | |
| KTEL | Konatel Inc | 0.2599 | 0.2599 | 0.2599 | 1.0K | 0.0098 | | 3.92 | |
| KTGDF | K2 Gold Corp | 0.4868 | 0.4718 | 0.4747 | 5.4K | -0.0008 | | 0.17 | |
| KTHN | Katahdin Bankshares Corp | 27.81 | 27.81 | 27.81 | 400 | -0.32 | | 1.14 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 6.0K | 0.0003 | | 150.00 | |
| KTRIF | Kootenay Res Inc | 0.0340 | 0.0340 | 0.0340 | 2.7K | 0.0335 | | 6700.00 | |
| KTWIF | Kurita Water Industries Ltd | 39.86 | 37.58 | 39.86 | 1.1K | -1.30 | | 3.16 | |
| KTWIY | Kurita Water Industries Ltd | 85.71 | 85.43 | 85.70 | 1.6K | 0.27 | | 0.32 | |
| KTYCF | Kits Eyecare Ltd | 12.28 | 11.35 | 12.28 | 10.0K | 1.11 | | 9.94 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 8.000 | 7.226 | 8.000 | 1.4K | 0.916 | | 12.94 | |
| KUBTF | Kubota Corp | 13.40 | 13.40 | 13.40 | 1.3K | -1.67 | | 11.05 | |
| KUBTY | Kubota Corp ADR | 74.37 | 73.03 | 74.37 | 7.6K | 1.23 | | 1.68 | |
| KUKEY | | 0.0522 | 0.0510 | 0.0510 | 600 | 0.0008 | | 1.59 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 30.15 | 30.08 | 30.08 | 300 | 0.30 | | 1.01 | |
| KUYAF | Kuya Silver Corp | 0.5100 | 0.4457 | 0.5100 | 538.6K | 0.0400 | | 8.51 | |
| KVGOF | Kavango Resources Plc | 0.0093 | 0.0065 | 0.0093 | 14.5K | -0.0027 | | 22.50 | |
| KVLQF | Valore Metals Corp | 0.0731 | 0.0630 | 0.0731 | 108.8K | 0.0004 | | 0.55 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0100 | 0.0100 | 0.0100 | 200.0K | 0.0025 | | 33.33 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 66.61 | 66.61 | 66.61 | 3.0K | 2.46 | | 3.83 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 30.26 | 29.85 | 30.21 | 16.8K | 0.89 | | 3.04 | |
| KWIK | Kwikclick Inc | 2.350 | 2.350 | 2.350 | 500 | 0.050 | | 2.17 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.98 | 17.98 | 17.98 | 114.3K | 0.33 | | 1.89 | |
| KXHCF | | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 58.16 | 58.00 | 58.00 | 400 | -6.33 | | 9.84 | |
| KXSCF | Kinaxis Inc | 128.0 | 127.2 | 128.0 | 2.9K | 1.4 | | 1.14 | |
| KYCCF | Keyence Corp | 365.0 | 348.5 | 355.4 | 5.5K | 7.4 | | 2.11 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.59 | 16.59 | 16.59 | 100 | 1.44 | | 9.50 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0004 | 17.7M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 14.00 | 13.74 | 13.97 | 57.3K | 0.18 | | 1.31 | |
| KYOWF | | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 13.16 | 13.16 | 13.16 | 600 | 1.35 | | 11.42 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |