| KACPF | Koa Corp | 14.80 | 14.80 | 14.80 | 200 | -2.30 | | 13.45 | |
| KAEPF | Kansai Elec Power Inc | 15.15 | 15.15 | 15.15 | 400 | 0.55 | | 3.77 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.313 | 7.169 | 7.300 | 3.3K | -0.065 | | 0.88 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.3500 | 0.3500 | 0.3500 | 500 | 0.0070 | | 2.04 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.31 | 17.31 | 17.31 | 200 | -0.60 | | 3.35 | |
| KAJMY | Kajima Corp Unsp/Adr | 30.69 | 30.02 | 30.02 | 1.5K | -1.29 | | 4.12 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0200 | 0.0200 | 0.0200 | 2.5K | 0.0000 | | 0.00 | |
| KAOCF | Kao Corp Ord | 20.85 | 20.85 | 20.85 | 400 | 0.05 | | 0.24 | |
| KAOOY | Kao Corp Unsp/Adr | 7.790 | 7.490 | 7.760 | 19.6K | 0.020 | | 0.26 | |
| KARX | Karbon-X Corp | 0.1950 | 0.1782 | 0.1820 | 40.0K | -0.0131 | | 6.71 | |
| KASHF | Intellabridge Tech Corp | 0.0280 | 0.0200 | 0.0200 | 90.0K | -0.0029 | | 12.66 | |
| KAYS | Kaya Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 47.9K | -0.0002 | | 66.67 | |
| KBCSF | Kbc Group Sa NV Ord | 137.2 | 137.2 | 137.2 | 400 | -1.0 | | 0.75 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 73.61 | 72.91 | 73.44 | 11.7K | 0.22 | | 0.30 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 4.850 | 4.850 | 4.850 | 300 | -2.940 | | 37.74 | |
| KBDCY | Kingboard Holdings Ltd | 27.50 | 27.50 | 27.50 | 300 | 1.40 | | 5.36 | |
| KBGGY | Kongsberg Gruppen U/Ads | 16.88 | 16.60 | 16.84 | 19.5K | 0.30 | | 1.81 | |
| KBLB | Kraig Biocraft Labs Inc | 0.0950 | 0.0892 | 0.0900 | 418.3K | -0.0005 | | 0.55 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.1400 | 0.1400 | 0.1400 | 4.0K | -0.1100 | | 44.00 | |
| KBSTF | Kobe Steel Ltd Ord New | 12.35 | 12.35 | 12.35 | 100 | 1.08 | | 9.53 | |
| KBXFF | Kobrea Expl Corp | 0.2133 | 0.2130 | 0.2133 | 13.0K | -0.0067 | | 3.05 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2120 | 0.1849 | 0.1970 | 39.5K | 0.0128 | | 6.95 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.320 | 2.320 | 2.320 | 400 | -0.120 | | 4.92 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.90 | 11.59 | 11.63 | 46.1K | -0.15 | | 1.27 | |
| KCLI | Kansas City Life Ins New | 34.85 | 34.85 | 34.85 | 400 | -0.15 | | 0.43 | |
| KDAGF | Kda Group Inc | 0.0535 | 0.0535 | 0.0535 | 13.7K | -0.0036 | | 6.30 | |
| KDCLF | Japan Engine Corp | 57.74 | 57.74 | 57.74 | 100 | 0.00 | | NaN | |
| KDDIF | Kddi Corp | 18.86 | 17.28 | 17.28 | 300 | -0.94 | | 5.17 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.80 | 17.08 | 17.79 | 96.1K | 0.02 | | 0.11 | |
| KDKCF | Kodiak Copper Corp | 0.5245 | 0.5013 | 0.5013 | 10.2K | 0.0017 | | 0.34 | |
| KDKGF | Klondike Gold Corp | 0.1176 | 0.1117 | 0.1150 | 103.1K | 0.0006 | | 0.52 | |
| KDOZF | Kidoz Inc | 0.1050 | 0.1050 | 0.1050 | 10.0K | -0.0100 | | 8.70 | |
| KEGS | 1812 Brewing Company Inc | 0.0003 | 0.0002 | 0.0002 | 39.85M | -0.0001 | | 33.33 | |
| KEGX | Key Energy Services Inc Del | 2.360 | 2.360 | 2.360 | 100 | 0.360 | | 18.00 | |
| KELTF | Kelt Exploration Ltd | 6.930 | 6.860 | 6.912 | 64.0K | -0.018 | | 0.26 | |
| KENYF | Makenita Res Inc | 0.1119 | 0.1090 | 0.1119 | 18.0K | 0.0086 | | 8.33 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 74.10 | 74.10 | 74.10 | 100 | -0.40 | | 0.54 | |
| KEYRY | Keyera Corp | 42.63 | 42.63 | 42.63 | 100 | 0.00 | | NaN | |
| KEYUF | Keyera Corp | 41.47 | 40.84 | 41.47 | 118.4K | 0.87 | | 2.13 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0200 | 0.0200 | 0.0200 | 15.0K | 0.0083 | | 70.94 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 102.9 | 102.9 | 102.9 | 300 | -26.1 | | 20.20 | |
| KGBMY | | 10.85 | 10.78 | 10.78 | 2.1K | 0.00 | | NaN | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.260 | 1.250 | 1.260 | 10.0K | 0.010 | | 0.80 | |
| KGDEF | Kingdee Intl Software Grp | 1.115 | 1.115 | 1.115 | 500 | 0.366 | | 48.87 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 119.5 | 114.1 | 114.1 | 100 | 4.1 | | 3.69 | |
| KGFHF | Kingfisher Plc Ord | 4.268 | 4.200 | 4.268 | 3.4K | 0.318 | | 8.04 | |
| KGFHY | Kingfisher Plc S/Adr | 8.766 | 8.685 | 8.740 | 119.0K | 0.070 | | 0.81 | |
| KGFMF | Kingfisher Metals Corp | 1.2300 | 0.8304 | 0.9000 | 226.5K | -0.2400 | | 21.05 | |
| KGHI | Kaiser Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 76.22 | 76.22 | 76.22 | 100 | -4.28 | | 5.32 | |
| KGLDF | King Global Ventures Inc | 0.3055 | 0.3011 | 0.3011 | 9.6K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Grp Ord | 108.0 | 108.0 | 108.0 | 400 | -2.6 | | 2.39 | |
| KGSPY | Kingspan Group Unsp/Adr | 114.8 | 111.3 | 114.5 | 45.3K | 4.3 | | 3.93 | |
| KGSSF | Kingman Minerals Ltd | 0.0410 | 0.0410 | 0.0410 | 18.0K | 0.0038 | | 10.22 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.330 | 1.330 | 1.330 | 100 | 0.180 | | 15.65 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 24.30 | 24.30 | 24.30 | 100 | 3.31 | | 15.77 | |
| KGTHY | Krungthai Carp Unsp/Adr | 11.40 | 11.35 | 11.35 | 200 | -0.10 | | 0.87 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.350 | 2.350 | 2.350 | 1.3K | 0.500 | | 27.03 | |
| KHNGF | Kuehne & Nagel Intl Ag | 247.6 | 247.6 | 247.6 | 1.0K | -1.8 | | 0.71 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 49.26 | 48.51 | 48.70 | 4.0K | -0.56 | | 1.14 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.96 | 20.96 | 20.96 | 600 | 0.88 | | 4.36 | |
| KHTRF | Knight Therapeutics Inc | 6.848 | 6.800 | 6.848 | 12.2K | -0.092 | | 1.33 | |
| KICK | Hpn Holdings Inc | 0.0275 | 0.0275 | 0.0275 | 5.0K | 0.0000 | | 0.00 | |
| KIGRY | Kion Group Ag Unsp/Adr | 11.83 | 11.78 | 11.79 | 3.3K | 0.34 | | 2.97 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 22.10 | 22.10 | 22.10 | 100 | 0.43 | | 1.98 | |
| KIQSF | Kelso Techs Inc | 0.0866 | 0.0733 | 0.0866 | 200 | 0.0008 | | 0.93 | |
| KIRGF | | 0.6000 | 0.3000 | 0.6000 | 1.2K | 0.0000 | | 0.00 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 5.550 | 5.340 | 5.395 | 18.3K | -0.105 | | 1.91 | |
| KISB | Kish Bancorp Inc | 72.00 | 71.06 | 71.70 | 1.4K | -0.80 | | 1.10 | |
| KITL | Kisses From Italy Inc | 0.0012 | 0.0011 | 0.0012 | 82.0K | 0.0002 | | 20.00 | |
| KJFI | Comjoyful Intl CO | 0.9740 | 0.9740 | 0.9740 | 100 | 0.4740 | | 94.80 | |
| KKKUF | Kakaku.com Inc | 22.68 | 22.68 | 22.68 | 100 | 2.08 | | 10.07 | |
| KKOYY | Kesko Oyj Unsp/Adr | 12.34 | 12.21 | 12.21 | 13.4K | -0.13 | | 1.01 | |
| KKPNF | Koninklijke Kpn NV | 4.760 | 4.440 | 4.610 | 43.5K | 0.170 | | 3.83 | |
| KKPNY | Royal Kpn NV S/Adr | 4.670 | 4.590 | 4.670 | 287.9K | 0.050 | | 1.08 | |
| KLBAY | Klabin Sa S/Adr | 7.060 | 6.830 | 6.865 | 6.1K | -0.185 | | 2.62 | |
| KLDCF | Kenorland Minerals Ltd | 1.680 | 1.640 | 1.660 | 33.1K | 0.010 | | 0.61 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 28.3K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1031 | 0.1031 | 0.1031 | 600 | 0.0100 | | 10.74 | |
| KLIB | Killbuck Bancshares Inc | 163.0 | 163.0 | 163.0 | 1.4K | 1.0 | | 0.62 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2364 | 0.2272 | 0.2272 | 37.9K | -0.0078 | | 3.32 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.4211 | 0.0010 | 0.0010 | 1.6K | 0.0002 | | 25.00 | |
| KLNG | Koil Energy Solutions Inc | 2.500 | 2.493 | 2.493 | 600 | -0.018 | | 0.70 | |
| KLPEF | Klepierre Sa Ord | 45.02 | 45.02 | 45.02 | 100 | 1.80 | | 4.15 | |
| KLPPY | Klepierre Sa U/Adr | 24.25 | 24.25 | 24.25 | 200 | 2.61 | | 12.04 | |
| KLSVF | Klondike Silver Corp New | 0.1225 | 0.1225 | 0.1225 | 50.7K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 8.900 | 8.280 | 8.900 | 500 | 0.700 | | 8.54 | |
| KLYG | Kelyniam Global Inc | 0.1350 | 0.1350 | 0.1350 | 11.4K | 0.0038 | | 2.90 | |
| KMMPF | Killiam Apt REIT Unit | 13.23 | 13.23 | 13.23 | 12.1K | -0.17 | | 1.24 | |
| KMNCF | Kingsmen Creatives Ord | 0.4248 | 0.4248 | 0.4248 | 100 | 0.0048 | | 1.14 | |
| KMRPF | Kenmare Resources Ltd New | 2.500 | 2.500 | 2.500 | 100 | 0.030 | | 1.21 | |
| KMRRF | | 6.030 | 6.030 | 6.030 | 500 | 0.380 | | 6.73 | |
| KMTUF | Komatsu Ltd Ord | 48.16 | 44.98 | 45.67 | 1.9K | -1.29 | | 2.74 | |
| KMTUY | Komatsu Ltd S/Adr | 47.01 | 46.60 | 46.64 | 46.4K | 0.09 | | 0.19 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.0800 | 0.0800 | 0.0800 | 300 | -0.1200 | | 60.00 | |
| KNBHF | Knorr Bremse Ag | 118.7 | 118.7 | 118.7 | 300 | 5.4 | | 4.75 | |
| KNBIF | Kane Biotech Inc Ord | 0.0190 | 0.0130 | 0.0180 | 4.22M | 0.0003 | | 1.69 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 18.89 | 18.80 | 18.83 | 13.4K | 0.00 | | 0.00 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.650 | 7.650 | 7.650 | 200 | 0.300 | | 4.08 | |
| KNCRF | Konecranes Plc Ord | 30.29 | 30.29 | 30.29 | 1.2K | -0.71 | | 2.29 | |
| KNCRY | Konecranes Plc Unsp/Adr | 8.000 | 8.000 | 8.000 | 1.0K | 0.150 | | 1.91 | |
| KNDEF | Kinden | 44.02 | 44.02 | 44.02 | 100 | 0.00 | | 0.00 | |
| KNEVF | Kinnevik Ab AK B | 5.180 | 5.180 | 5.180 | 2.5K | -0.070 | | 1.33 | |
| KNGRF | Kingsmen Res Ltd | 0.8502 | 0.8103 | 0.8331 | 33.5K | 0.0119 | | 1.45 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| KNKZF | Kws Kleinwanzlebener Saat | 84.60 | 84.60 | 84.60 | 400 | -0.23 | | 0.27 | |
| KNOS | Kronos Advanced Techs Inc | 0.0046 | 0.0030 | 0.0031 | 1.11M | -0.0007 | | 18.42 | |
| KNRLF | Kontrol Technologies Corp | 0.0392 | 0.0392 | 0.0392 | 700 | 0.0017 | | 4.53 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 29.64 | 29.41 | 29.53 | 6.8K | 0.42 | | 1.44 | |
| KNTNF | K92 Mining Inc | 20.57 | 20.42 | 20.51 | 49.7K | -0.07 | | 0.34 | |
| KNTPF | Kintor Pharmaceutical | 0.1720 | 0.1720 | 0.1720 | 500 | -0.0580 | | 25.22 | |
| KNXFF | Vault Strategic Mining CO | 0.1650 | 0.1260 | 0.1484 | 65.0K | -0.0166 | | 10.06 | |
| KNYJF | Kone Oyj B | 59.30 | 59.15 | 59.15 | 600 | 0.75 | | 1.28 | |
| KNYJY | Kone Oyj B Unsp/Adr | 29.66 | 29.33 | 29.38 | 26.1K | -0.18 | | 0.59 | |
| KOAN | Resonate Blends Inc | 0.0005 | 0.0004 | 0.0004 | 4.34M | -0.0001 | | 20.00 | |
| KOGDF | | 0.0960 | 0.0900 | 0.0914 | 27.1K | 0.0024 | | 2.70 | |
| KOKSF | Kokusai Electric Corp | 45.70 | 45.70 | 45.70 | 100 | 2.60 | | 6.03 | |
| KONMY | Konami Grp Corp U/Adr | 65.30 | 62.86 | 62.86 | 4.9K | -3.14 | | 4.76 | |
| KOOYF | Kootenay Silver Inc | 0.9711 | 0.8502 | 0.9576 | 68.3K | -0.0168 | | 1.72 | |
| KOREF | Kore Mng Ltd | 0.1381 | 0.1381 | 0.1381 | 300 | 0.0224 | | 19.36 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0048 | 0.0042 | 0.0048 | 65.0K | 0.0012 | | 33.33 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 16.98 | 16.98 | 16.98 | 100 | 0.48 | | 2.91 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 105.5K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj Ord | 19.25 | 19.25 | 19.25 | 500 | 0.45 | | 2.39 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 7.210 | 7.210 | 7.210 | 100 | 0.180 | | 2.56 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 30.84 | 29.91 | 30.84 | 8.7K | 0.47 | | 1.55 | |
| KPCUF | Kasikornbank Public Co. Ltd | 7.210 | 7.210 | 7.210 | 100 | 0.000 | | 0.00 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.750 | 1.750 | 1.750 | 1.5K | 0.000 | | 0.00 | |
| KPEA | Kun Peng Intl Ltd | 0.3200 | 0.2610 | 0.3200 | 6.6K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd Ord | 8.795 | 8.795 | 8.795 | 2.0K | -0.070 | | 0.79 | |
| KPELY | Keppel Corp Ltd S/Adr | 17.55 | 17.21 | 17.34 | 17.3K | 0.09 | | 0.49 | |
| KPGHF | Kelly Partners Group Hldg | 3.000 | 2.963 | 3.000 | 11.9K | 0.060 | | 2.04 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0271 | 0.0247 | 0.0271 | 18.0K | 0.0003 | | 1.12 | |
| KPLUF | K Plus S Ag Ord | 16.85 | 16.85 | 16.85 | 100 | 0.81 | | 5.05 | |
| KPLUY | K Plus S Ag S/Adr | 8.630 | 8.500 | 8.630 | 5.6K | -0.090 | | 1.03 | |
| KPOC | Kimberly Parry Organics Corp | 0.0010 | 0.0010 | 0.0010 | 2.2K | 0.0009 | | 900.00 | |
| KPTSF | Kp Tissue Inc | 9.140 | 9.140 | 9.140 | 100 | 0.150 | | 1.67 | |
| KRANF | Kraneshares Icav | 21.65 | 21.65 | 21.65 | 100 | 0.90 | | 4.35 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 295.5 | 295.5 | 295.5 | 100 | 1.5 | | 0.51 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 19.0K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7157 | 0.6759 | 0.6759 | 600 | -0.0241 | | 3.44 | |
| KRFG | King Resources Inc | 0.2300 | 0.2300 | 0.2300 | 100 | -0.0050 | | 2.13 | |
| KRKNF | Kraken Robotics Inc | 4.620 | 4.450 | 4.500 | 541.8K | 0.000 | | 0.00 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1840 | 0.1840 | 700 | 0.0140 | | 8.24 | |
| KRMKF | Kromek Group Plc | 0.1164 | 0.1164 | 0.1164 | 15.0K | 0.0021 | | 1.84 | |
| KRNGF | Karoon Energy Ltd | 1.180 | 1.140 | 1.140 | 2.1K | -0.035 | | 2.98 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.410 | 2.100 | 2.410 | 500 | 0.510 | | 26.84 | |
| KRNTY | Krones Ag ADR | 64.15 | 64.15 | 64.15 | 100 | -0.65 | | 1.00 | |
| KROEF | Kr1 Plc | 0.1000 | 0.1000 | 0.1000 | 300 | -0.0269 | | 21.20 | |
| KRTL | Krtl Holding Group Inc | 0.0450 | 0.0450 | 0.0450 | 100 | -0.0048 | | 9.64 | |
| KRYAF | Kerry Group A Ord | 94.25 | 94.25 | 94.25 | 900 | 0.21 | | 0.22 | |
| KRYAY | Kerry Group Plc S/Adr | 95.20 | 94.08 | 95.14 | 10.1K | -0.54 | | 0.56 | |
| KRYPF | Kerry Properties Hk | 2.500 | 2.500 | 2.500 | 100 | 0.270 | | 12.10 | |
| KRYXF | Koryx Copper Inc | 2.430 | 2.359 | 2.430 | 3.5K | -0.040 | | 1.62 | |
| KSBI | KS Bancorp Inc | 81.00 | 81.00 | 81.00 | 200 | 1.00 | | 1.25 | |
| KSEZ | Kinetic Seas Inc | 0.0388 | 0.0380 | 0.0388 | 600 | 0.0008 | | 2.11 | |
| KSFTF | Kingsoft Corp Limited | 3.250 | 3.250 | 3.250 | 100 | 0.240 | | 7.97 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.110 | 1.030 | 1.050 | 12.6K | -0.075 | | 6.67 | |
| KSIOF | Kneat Com Inc | 4.660 | 4.640 | 4.660 | 4.4K | 0.010 | | 0.22 | |
| KSKGF | Kingsgate Cons NL | 3.260 | 3.260 | 3.260 | 2.1K | 0.010 | | 0.31 | |
| KSMCF | Kirkstone Metals Corp | 0.1073 | 0.1055 | 0.1055 | 5.0K | -0.0019 | | 1.77 | |
| KSMRF | Contagious Gaming Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.450 | 7.340 | 7.340 | 200 | 0.590 | | 8.74 | |
| KSTBF | Kestrel Gold Inc | 0.0450 | 0.0390 | 0.0390 | 42.3K | 0.0060 | | 18.18 | |
| KTBA | Structured Products Corp | 21.00 | 21.00 | 21.00 | 1.4K | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.1923 | 0.1800 | 0.1923 | 17.8K | -0.0027 | | 1.38 | |
| KTGDF | K2 Gold Corp Ord | 0.5450 | 0.5300 | 0.5383 | 10.0K | 0.0051 | | 0.96 | |
| KTHN | Katahdin Bankshares Corp | 36.00 | 36.00 | 36.00 | 3.2K | 0.02 | | 0.06 | |
| KTRIF | Kootenay Res Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0514 | | 99.81 | |
| KTRXF | Auriginal Mining Corp | 0.0400 | 0.0400 | 0.0400 | 35.5K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 52.75 | 52.75 | 52.75 | 100 | -4.66 | | 8.12 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 116.0 | 116.0 | 116.0 | 100 | 7.0 | | 6.39 | |
| KTYCF | Kits Eyecare Ltd | 10.25 | 10.19 | 10.19 | 4.1K | 0.13 | | 1.29 | |
| KUASF | Kuaishou Technology B | 5.478 | 5.478 | 5.478 | 200 | -0.037 | | 0.66 | |
| KUBR | Kuber Resources Corp | 0.0610 | 0.0610 | 0.0610 | 300 | 0.0058 | | 10.51 | |
| KUBTF | Kubota Corp | 15.15 | 15.15 | 15.15 | 100 | -2.65 | | 14.89 | |
| KUBTY | Kubota Corp ADR | 88.00 | 86.85 | 87.08 | 13.5K | 0.31 | | 0.35 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0072 | 0.0072 | 0.0072 | 1.0K | 0.0002 | | 2.86 | |
| KUNUF | Kunlun Energy CO | 0.9052 | 0.9052 | 0.9052 | 100 | -0.0648 | | 6.68 | |
| KURRY | Kuraray CO Unsp/Adr | 38.00 | 38.00 | 38.00 | 300 | 3.79 | | 11.06 | |
| KUYAF | Kuya Silver Corp | 0.6082 | 0.5746 | 0.5746 | 288.3K | -0.0204 | | 3.43 | |
| KVACF | | 12.01 | 12.01 | 12.01 | 1.1K | -0.08 | | 0.66 | |
| KVAUF | | 11.99 | 11.63 | 11.99 | 200 | 0.00 | | NaN | |
| KVAWF | | 0.0498 | 0.0498 | 0.0498 | 10.0K | 0.0000 | | NaN | |
| KVGOF | Kavango Resources Plc | 0.0105 | 0.0105 | 0.0105 | 11.0K | 0.0005 | | 5.00 | |
| KVLQF | Valore Metals Corp | 0.0578 | 0.0578 | 0.0578 | 90.0K | 0.0000 | | 0.00 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome CO | 0.0055 | 0.0055 | 0.0055 | 11.0K | 0.0000 | | 0.00 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0117 | 0.0117 | 0.0117 | 2.3K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Indu New | 17.99 | 17.99 | 17.99 | 300 | 0.00 | | 0.00 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 6.890 | 6.790 | 6.820 | 168.2K | 0.031 | | 0.46 | |
| KWIK | Kwikclick Inc | 0.7000 | 0.6520 | 0.7000 | 1.7K | 0.0000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5617 | 0.5617 | 0.5617 | 100 | 0.0304 | | 5.72 | |
| KXHCF | Kioxia Hldgs Corp | 321.0 | 289.4 | 289.4 | 900 | -36.7 | | 11.25 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 30.57 | 29.45 | 30.32 | 1.95M | 1.58 | | 5.50 | |
| KXSCF | Kinaxis Inc Ord | 123.5 | 122.4 | 122.4 | 12.9K | -2.1 | | 1.73 | |
| KYCCF | Keyence Corp | 559.3 | 509.0 | 532.7 | 1.7K | -15.5 | | 2.84 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.15 | 15.01 | 16.15 | 600 | 0.15 | | 0.94 | |
| KYNC | Kyn Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 35.5K | 0.0001 | | 100.00 | |
| KYOAY | | 24.22 | 23.93 | 23.94 | 17.2K | 0.00 | | 0.02 | |
| KYOCF | Kyocera Corp | 24.10 | 24.10 | 24.10 | 800 | 1.20 | | 5.24 | |
| KYSEF | Kyushu Elec Power | 11.50 | 11.05 | 11.05 | 400 | 0.70 | | 6.76 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.29 | 11.29 | 11.29 | 300 | -0.68 | | 5.68 | |