List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc	16.97	16.97	16.97	12.6K	0.97	6.06
KAEPY	Kansai Electric Power Co. Inc	8.475	8.420	8.420	900	0.130	1.57
KAIFF	Kairos Minerals Ltd	0.0350	0.0200	0.0200	35.5K	-0.0100	33.33
KAIKY	Kawasaki Kisen Kaisha Ltd	14.54	14.54	14.54	4.8K	0.10	0.66
KAJMY	Kajima Corp	48.63	48.33	48.33	2.1K	2.17	4.70
KALMF	Kalgoorlie Gold Mng Ltd	0.0251	0.0250	0.0250	700	-0.0010	3.85
KANKF	Kaneka Corp	30.28	30.28	30.28	100	0.70	2.89
KANP	Kaanapali Land Llc	27.27	27.27	27.27	100	0.18	0.66
KAOCF	Kao Corp	42.25	42.25	42.25	2.3K	5.29	14.31
KAOOY	Kao Corp ADR	8.600	8.265	8.430	66.0K	0.120	1.44
KARE	Koala Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
KARX	Karbon-X Corp	0.4500	0.4000	0.4500	800	0.0500	12.50
KASHF	Intellabridge Technology Corp	0.0144	0.0144	0.0144	300	-0.0003	2.04
KAYS	Kaya Holdings Inc	0.0334	0.0334	0.0334	600	-0.0006	1.76
KBCSY	Kbc Group NV ADR	73.12	71.74	73.12	13.6K	1.81	2.54
KBDCF	Kingboard Holdings Ltd	4.100	4.100	4.100	1.4K	0.000	0.00
KBGGY	Kongsberg Gruppen ASA	20.04	19.72	19.80	83.2K	0.47	2.43
KBLB	Kraig Biocraft Laboratories Inc	0.0848	0.0750	0.0825	2.05M	0.0025	3.13
KBNT	Kubient Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KBRIF	Kobo Res Inc	0.2200	0.2200	0.2200	1.0K	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.09	25.09	25.09	300	-0.10	0.40
KBSR	Kbs Real Estate Invt TR III Inc	0.2298	0.2298	0.2298	4.9K	-0.9821	81.04
KBSTF	Kobe Steel Ltd	14.66	14.66	14.66	100	-0.59	3.87
KBXFF	Kobrea Exploration Corp	0.4500	0.4260	0.4317	76.7K	-0.0012	0.28
KBYPF	Kobayashi Pharmaceutical Co. Ltd	34.05	34.05	34.05	1.4K	-0.95	2.71
KCCFF	Kutcho Copper Corp	0.3322	0.2837	0.3095	167.1K	0.0645	26.33
KCDMF	Kimberly-Clark DE Mexico S.A.B DE C.V.	2.300	2.240	2.240	13.7K	-0.090	3.86
KCDMY	Kimberly Clark DE ME ADR	12.10	11.93	12.10	81.3K	0.10	0.83
KCLI	Kansas City Life Insurance Co.	33.14	33.14	33.14	100	0.39	1.19
KCRD	Kindcard Inc	0.0264	0.0240	0.0264	2.0K	-0.0124	31.96
KDAGF	Kda Group Inc	0.1650	0.1650	0.1650	5.7K	-0.0222	11.86
KDDIF	Kddi Corp	17.04	17.04	17.04	4.7K	1.17	7.34
KDDIY	Kddi Corp ADR	16.39	14.92	16.34	703.9K	0.63	4.01
KDKCF	Kodiak Copper Corp	0.8100	0.7600	0.7876	80.6K	0.0233	3.05
KDKGF	Klondike Gold Corp	0.1115	0.1071	0.1093	424.7K	0.0012	1.11
KDLMF	Kodal Minerals Plc	0.0080	0.0080	0.0080	200.0K	0.0015	23.08
KDOZF	Kidoz Inc	0.2295	0.2274	0.2275	27.5K	-0.0116	4.85
KEGS	1812 Brewing Company Inc	0.0003	0.0002	0.0003	54.31M	0.0000	0.00
KEGX	Key Energy Services Inc Del	1.830	1.830	1.830	200	0.080	4.57
KELTF	Kelt Exploration Ltd	6.020	5.980	5.990	87.8K	0.150	2.57
KENYF	Makenita Res Inc	0.0655	0.0652	0.0652	4.6K	-0.0053	7.52
KEWL	Keweenaw Land Association Ltd	47.00	45.00	46.00	400	-1.00	2.13
KEYUF	Keyera Corp	35.93	35.62	35.64	54.4K	-0.19	0.53
KFFLF	Kefi Gold and Copper Plc.	0.0300	0.0275	0.0300	50.5K	0.0025	9.09
KGAUF	Kongsberg Automotive ASA	0.1969	0.1969	0.1969	33.5K	0.0010	0.51
KGCRF	Kinross Gold Corp	1.750	1.670	1.713	65.9K	0.023	1.33
KGDEF	Kingdee International Software Group Co.	1.420	1.420	1.420	900	-0.355	20.00
KGDEY	Kingdee International Software Group Co.	151.5	149.5	149.5	100	11.5	8.32
KGFHF	Kingfisher Plc	4.655	4.645	4.645	1.9K	0.102	2.25
KGFHY	Kingfisher New ADR	9.540	9.360	9.510	113.1K	0.030	0.32
KGFMF	Kingfisher Metals Corp	0.6400	0.5877	0.6296	263.3K	0.0130	2.11
KGHPF	Kghm Polska Miedz S.A.	92.27	91.00	91.00	600	2.00	2.25
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	7.32M	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4450	0.4312	0.4450	29.0K	0.0074	1.69
KGLLF	Kgl Resources Ltd	0.2033	0.1233	0.1233	10.0K	0.0151	13.96
KGSPF	Kingspan Group Plc.	95.35	95.35	95.35	400	8.15	9.35
KGSPY	Kingspan Group Plc ADR	98.35	97.14	98.15	13.8K	2.86	3.00
KGSSF	Kingman Minerals Ltd	0.0857	0.0857	0.0857	4.0K	0.0094	12.32
KGTFF	Krung Thai Bank Public Co. Ltd	0.9240	0.9240	0.9240	1.1K	0.0007	0.08
KGTHY	Krungthai Card Public Ltd ADR	9.620	9.350	9.350	10.0K	-0.150	1.58
KHNGF	Kuehne & Nagel International Ag	241.8	241.8	241.8	100	16.4	7.28
KHNGY	Kuehne & Nagel Inter	49.60	49.24	49.60	8.5K	1.22	2.51
KHOLY	Koc Holdings As ADR	23.50	22.59	23.45	1.1K	0.11	0.49
KHTRF	Knight Therapeutics Inc	4.360	4.330	4.330	800	0.085	2.00
KICK	Hpn Holdings Inc	7.000	6.720	7.000	300	3.490	99.43
KIGRY	Kion Group Ag	18.59	18.50	18.59	11.1K	0.60	3.34
KIKOY	Kikkoman Corp	19.32	19.32	19.32	200	0.20	1.05
KINUF	Kintetsu Group Hldgs Co. Ltd	20.62	20.62	20.62	100	-9.22	30.50
KIQSF	Kelso Technologies Inc	0.1320	0.1300	0.1320	10.9K	-0.0080	5.71
KIROY	Kumba Iron Ore Ltd	8.070	7.903	8.070	3.7K	0.160	2.02
KISB	Kish Bancorp Inc	47.50	46.00	47.50	1.4K	1.50	3.26
KITL	Kisses From Italy Inc	0.0021	0.0020	0.0020	883.3K	-0.0001	4.76
KJFI	Comjoyful International CO	0.5100	0.1520	0.5100	400	0.0250	5.15
KKKUF	Kakaku.com Inc	13.55	13.55	13.55	100	-0.88	6.07
KKOYY	Kesko Oyj ADR	12.47	12.34	12.47	14.8K	0.14	1.14
KKPCF	Kaken Pharmaceutical Co. Ltd	26.00	26.00	26.00	200	-2.12	7.54
KKPNF	Koninklijke Kpn NV	5.421	5.265	5.400	11.1K	0.035	0.65
KKPNY	Royal Kpn N.V. ADR	5.430	5.350	5.430	240.0K	0.095	1.78
KLBAY	Klabin S.A.	7.740	7.490	7.650	3.1K	0.220	2.96
KLDCF	Kenorland Minerals Ltd	1.950	1.830	1.920	36.2K	0.040	2.13
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
KLGDD		0.2027	0.1918	0.2016	45.0K	0.0056	2.86
KLGDF	Kalo Gold Corp	0.1977	0.1977	0.1977	4.7K	0.0077	4.05
KLIB	Killbuck Bancshares Inc	154.0	154.0	154.0	200	2.7	1.80
KLKBY	Kuala Lumpur Kepong Berhad	5.500	5.500	5.500	300	0.450	8.91
KLKLF	Kirkland Lake Discoveries Corp	0.2100	0.1800	0.1951	63.7K	-0.0249	11.32
KLKNF	Kloeckner & CO Ag	13.10	12.49	12.49	2.0K	0.19	1.54
KLNG	Koil Energy Solutions Inc	2.290	2.245	2.280	5.6K	0.130	6.05
KLPEF	Klepierre Sa	38.16	38.16	38.16	400	0.74	1.98
KLRGF	Keller Group Plc	25.20	25.20	25.20	8.0K	0.30	1.20
KLSVF	Klondike Silver Corp	0.0300	0.0240	0.0300	84.1K	0.0000	0.00
KLYCY	Kunlun Energy Co. Ltd	10.25	10.25	10.25	300	0.60	6.22
KLYG	Kelyniam Global Inc	0.1398	0.1300	0.1398	10.4K	0.0173	14.12
KMAAF	Komax Holding Ag	84.42	84.42	84.42	1.0K	0.00	0.00
KMBIF	Kambi Group Ltd	12.80	12.65	12.65	2.0K	-0.85	6.31
KMDRF	Kermode Resources Ltd	0.0079	0.0079	0.0079	3.0K	-0.0001	1.25
KMFG	Keemo Fashion Group Ltd	0.8400	0.8400	0.8400	600	-0.3600	30.00
KMFI	Keller Manufacturing Company Inc	0.0261	0.0261	0.0261	300	0.0000	0.00
KMMPF	Killam Apartment Real Estate Investment	13.09	13.09	13.09	38.7K	0.22	1.67
KMRPF	Kenmare Resources Ltd	3.510	3.160	3.510	1.8K	0.030	0.86
KMTUF	Komatsu Ltd	49.74	48.06	48.71	7.3K	1.59	3.37
KMTUY	Komatsu Ltd ADR	48.59	45.88	48.38	78.3K	2.10	4.54
KNAMF	Konami Group Corp	124.5	121.4	124.5	1.2K	-19.3	13.43
KNBA	Kinbasha Gaming International Inc	0.1301	0.1301	0.1301	5.2K	0.0100	8.33
KNBHF	Knorr Bremse Ag	113.9	113.9	113.9	200	3.4	3.03
KNBIF	Kane Biotech Inc	0.0295	0.0295	0.0295	3.0K	0.0000	0.00
KNBWF	Kirin Holdings Co. Ltd	15.92	15.92	15.92	6.3K	0.31	1.99
KNBWY	Kirin Holdings Company ADR	15.70	15.64	15.70	26.7K	-0.06	0.38
KNCAY	Konica Minolta Inc	7.740	7.740	7.740	100	-1.036	11.80
KNCRY	Konecranes Plc	22.85	22.85	22.85	2.0K	0.00	0.00
KNDYF	Kenadyr Metals Corp	0.6400	0.6400	0.6400	11.3K	-0.0248	3.73
KNEVF	Kinnevik Ab	7.530	7.530	7.530	100	-1.490	16.52
KNGRF	Kingsmen Resources Ltd	1.840	1.393	1.420	41.8K	-0.080	5.33
KNKT	Kunekt Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	90.00	90.00	90.00	100	6.99	8.42
KNNGF	Kion Group Ag	75.70	75.70	75.70	100	1.36	1.83
KNOS	Kronos Advanced Technologies Inc	0.0034	0.0029	0.0030	713.6K	0.0001	3.45
KNRLF	Kontrol Technologies Corp	0.0665	0.0665	0.0665	100	-0.0010	1.48
KNRRY	Knorr-Bremse Ag ADR	31.68	31.43	31.64	7.0K	0.06	0.19
KNTNF	K92 Mining Inc	20.57	19.80	20.57	258.1K	1.02	5.23
KNTPF	Kintor Pharmaceutical Ltd	0.3316	0.3316	0.3316	200	-0.0176	5.04
KNXFF		0.3447	0.2859	0.2859	3.7K	0.0000	NaN
KNYJF	Kone Oyj	70.50	70.50	70.50	100	-1.91	2.64
KNYJY	Kone Oyj B Shs ADR	35.50	34.94	35.38	26.7K	-0.12	0.34
KOAN	Resonate Blends Inc	0.0027	0.0023	0.0024	7.45M	0.0005	26.32
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	600	0.0000	0.00
KONMY	Konami Group Corp	60.96	59.77	60.96	1.4K	2.00	3.38
KOOYF	Kootenay Silver Inc	1.485	1.370	1.475	114.3K	0.068	4.83
KOREF	Kore Mining Ltd	0.2826	0.2445	0.2445	20.1K	-0.0248	9.21
KOSK	Metawells Oil & Gas Inc	0.0082	0.0080	0.0080	500	0.0000	0.00
KOTMY	Koito Manufacturing Ltd ADR	16.27	16.27	16.27	1.5K	1.71	11.77
KOYJF	Kemira Oyj	22.40	22.40	22.40	200	-0.82	3.53
KPCPF	Kasikornbank Public Co. Ltd	6.070	6.070	6.070	100	0.000	0.00
KPCPY	Kasikornbank Pub ADR	25.43	24.56	25.43	22.2K	1.38	5.75
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.723	1.723	1.723	500	0.048	2.84
KPEA	Kun Peng International Ltd	0.0624	0.0555	0.0624	6.1K	0.0024	4.00
KPELY	Keppel Corporation Limited	19.73	19.00	19.00	5.0K	0.47	2.54
KPGHF	Kelly Partners Group Holdings Ltd	4.450	3.720	4.450	25.9K	0.380	9.34
KPGLF	Kapa Gold Inc	0.2100	0.2100	0.2100	5.0K	0.0100	5.00
KPIFF	Edgewater Wireless Systems Inc	0.0400	0.0353	0.0399	3.7K	0.0047	13.35
KPLUF	K + S Ag	15.73	15.73	15.73	100	-0.24	1.48
KPLUY	K + S Ag	8.780	8.580	8.580	500	0.340	4.13
KPOC	Kimberly Parry Organics Corp	0.0100	0.0100	0.0100	4.0K	0.0096	2400.00
KPTCY	Kansai Paint Co. Ltd	8.020	8.020	8.020	100	0.765	10.54
KPTSF	Kp Tissue Inc	7.650	7.650	7.650	100	0.245	3.31
KRANF	Kraneshares Icav	25.43	25.15	25.15	1.8K	-0.80	3.08
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KRDXF	Kardex Holding Ag	340.7	325.5	340.7	100	10.4	3.15
KRED	Konared Corp	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
KREVF	Keppel REIT	0.8007	0.7901	0.8004	27.0K	0.0433	5.72
KRFG	Onesolution Technology Inc	0.8200	0.7910	0.7988	500	0.0078	0.99
KRKNF	Kraken Robotics Inc	6.130	5.780	5.970	1.71M	0.010	0.17
KRLTF	Karnalyte Resources Inc	0.1324	0.1324	0.1324	200	0.0003	0.23
KRMKF	Kromek Group Plc	0.1333	0.1297	0.1333	50.0K	-0.0091	6.39
KRNGF	Karoon Energy Ltd	1.070	1.070	1.070	1.0K	-0.132	10.98
KRNMF	Clariane Se	4.635	4.635	4.635	1.5K	0.000	0.00
KROEF	Kr1 Plc	0.1825	0.1825	0.1825	600	-0.0175	8.75
KRTL	Krtl Holding Group Inc	0.0550	0.0540	0.0550	7.0K	0.0000	0.00
KRYAF	Kerry Group Plc	87.65	85.48	86.80	600	-4.62	5.05
KRYAY	Kerry Group Plc ADR	92.25	91.53	92.12	7.6K	0.87	0.96
KRYPF	Kerry Properties Ltd	3.060	3.060	3.060	100	0.040	1.32
KRYXF	Koryx Copper Inc	2.270	2.200	2.200	17.7K	-0.020	0.90
KSBI	KS Bancorp Inc [Nc]	64.00	64.00	64.00	100	-1.00	1.54
KSEZ	Kinetic Seas Inc	0.0585	0.0585	0.0585	1.0K	-0.0127	17.84
KSFTF	Kingsoft Corporation Limited	3.690	3.690	3.690	1.0K	-0.560	13.18
KSHTY	Kuaishou Technology	2.060	1.700	1.850	17.3K	-0.330	15.14
KSIOF	Kneat.com Inc	3.127	3.108	3.127	1.1K	0.057	1.86
KSKGF	Kingsgate Consolidated Ltd	4.120	3.390	3.650	5.4K	0.260	7.67
KSMCF	Kirkstone Metals Corp	0.5000	0.5000	0.5000	600	0.0000	NaN
KSMRF	Contagious Gaming Inc	0.0025	0.0025	0.0025	500	0.0000	0.00
KSRYY	Kose Corp [Japan] ADR	7.590	7.590	7.590	100	0.090	1.20
KSTBF	Kestrel Gold Inc	0.0400	0.0242	0.0400	22.0K	-0.0040	9.09
KTBA	Structured Products Corp	21.25	21.00	21.25	600	0.25	1.19
KTEL	Konatel Inc	0.2198	0.1950	0.2198	93.3K	-0.0060	2.66
KTGDF	K2 Gold Corp	0.5450	0.5261	0.5395	16.4K	0.0095	1.79
KTHN	Katahdin Bankshares Corp	31.94	31.94	31.94	100	0.63	2.01
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	24.5K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0005	0.0005	0.0005	300	-0.0608	99.18
KTRXF		0.0600	0.0600	0.0600	10.0K	0.0000	0.00
KTWIF	Kurita Water Industries Ltd	50.50	50.50	50.50	4.3K	8.01	18.85
KTWIY	Kurita Water Industries Ltd	96.82	96.82	96.82	200	-2.43	2.45
KTYCF	Kits Eyecare Ltd	14.65	14.65	14.65	2.1K	0.02	0.14
KUASF	Kuaishou Technology	9.500	9.005	9.005	400	-1.315	12.74
KUBR	Kuber Resources Corp	1.8500	0.9200	0.9200	5.0K	-1.4300	60.85
KUBTF	Kubota Corp	17.83	17.40	17.83	400	0.08	0.47
KUBTY	Kubota Corp ADR	87.35	86.33	87.35	15.8K	0.93	1.07
KUKEY	Kuke Music Holding Limited	0.0310	0.0300	0.0310	4.4K	0.0040	14.81
KUNUF	Kunlun Energy Co. Ltd	1.150	1.150	1.150	200	0.174	17.77
KURRY	Kuraray Co.Ltd	33.56	33.56	33.56	300	0.00	0.00
KUYAF	Kuya Silver Corp	0.7360	0.6900	0.7322	607.5K	0.0600	8.93
KVGOF	Kavango Resources Plc	0.0174	0.0141	0.0141	110.0K	0.0001	0.71
KVLQF	Valore Metals Corp	0.0925	0.0868	0.0874	62.6K	0.0020	2.34
KWGBF	The Canadian Chrome Company Inc	0.0095	0.0095	0.0095	495.4K	-0.0010	9.52
KWHIF	Kawasaki Heavy Industries Ltd	88.00	88.00	88.00	1.0K	1.26	1.46
KWHIY	Kawasaki Heavy Industries Ltd	45.00	42.65	44.96	93.1K	6.15	15.85
KWIK	Kwikclick Inc	1.370	1.300	1.300	1.0K	-0.250	16.13
KWIPF	Kiwi Income Property	0.5910	0.5910	0.5910	100	0.0210	3.68
KWPCF	Kewpie Corp	27.53	27.53	27.53	100	0.00	0.00
KXHCF	Kioxia Hldgs Corp	127.8	122.1	127.8	500	-13.2	9.33
KXIAY	Kioxia Hldgs Corp	167.3	127.0	145.5	53.9K	3.6	2.50
KXSCF	Kinaxis Inc	93.41	91.63	93.33	43.3K	0.17	0.18
KYCCF	Keyence Corp	370.0	336.5	359.0	5.2K	6.5	1.85
KYKOF	Kyowa Hakko Kogyo Co. Ltd	15.72	15.71	15.71	2.0K	0.81	5.44
KYKOY	Kyowa Hakko Kogyo Co. Ltd	14.98	14.98	14.98	100	-0.97	6.08
KYNC	Kyn Capital Group Inc	0.0004	0.0003	0.0004	11.02M	0.0001	33.33
KYOCF	Kyocera Corp	18.46	17.04	17.04	6.1K	0.34	2.01
KYOCY	Kyocera Corp ADR	17.37	17.12	17.35	94.5K	0.37	2.18
KYSEF	Kyushu Electric Power	10.92	10.92	10.92	700	-0.28	2.50
KYSEY	Kyushu Electric Power	11.30	11.30	11.30	200	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES