| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.84 | 15.84 | 15.84 | 200 | 0.42 | | 2.74 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.800 | 7.800 | 7.800 | 200 | -0.100 | | 1.27 | |
| KAIFF | Kairos Minerals Ltd | 0.0240 | 0.0240 | 0.0240 | 10.0K | 0.0080 | | 50.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMY | Kajima Corp | 39.02 | 35.06 | 39.02 | 300 | 1.20 | | 3.17 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 1.2K | 0.0000 | | 0.00 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 38.59 | 38.59 | 38.59 | 900 | -1.76 | | 4.36 | |
| KAOOY | Kao Corp ADR | 8.068 | 7.750 | 8.000 | 297.8K | -0.110 | | 1.36 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.3706 | 0.3700 | 0.3700 | 1.8K | -0.0300 | | 7.50 | |
| KASHF | Intellabridge Technology Corp | 0.0130 | 0.0111 | 0.0130 | 50.0K | -0.0010 | | 7.14 | |
| KAYS | Kaya Holdings Inc | 0.0445 | 0.0400 | 0.0400 | 110.5K | -0.0040 | | 9.09 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 65.82 | 65.51 | 65.56 | 11.9K | 0.61 | | 0.93 | |
| KBGGY | Kongsberg Gruppen ASA | 12.60 | 12.28 | 12.28 | 16.4K | 0.03 | | 0.24 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0855 | 0.0824 | 0.0824 | 546.1K | -0.0041 | | 4.74 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 7.2K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.38 | 25.38 | 25.38 | 100 | -0.31 | | 1.21 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3598 | 0.3496 | 0.3496 | 32.0K | 0.0097 | | 2.85 | |
| KCCFF | Kutcho Copper Corp | 0.1001 | 0.0972 | 0.0972 | 11.2K | -0.0028 | | 2.80 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.090 | 2.090 | 2.090 | 1.9K | -0.070 | | 3.24 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.39 | 10.16 | 10.23 | 20.3K | -0.36 | | 3.36 | |
| KCLI | Kansas City Life Insurance Co. | 31.62 | 31.50 | 31.61 | 800 | 0.11 | | 0.34 | |
| KCRD | Kindcard Inc | 0.0266 | 0.0222 | 0.0222 | 1.7K | -0.0088 | | 28.39 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.58 | 17.22 | 17.22 | 142.7K | -0.32 | | 1.82 | |
| KDKCF | Kodiak Copper Corp | 0.6261 | 0.6003 | 0.6261 | 40.4K | 0.0036 | | 0.58 | |
| KDKGF | Klondike Gold Corp | 0.0800 | 0.0696 | 0.0700 | 422.3K | -0.0018 | | 2.51 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.3056 | 0.2886 | 0.3046 | 7.7K | 0.0197 | | 6.91 | |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0005 | 0.0006 | 359.5K | 0.0001 | | 20.00 | |
| KEGX | Key Energy Services Inc Del | 1.755 | 1.530 | 1.755 | 5.6K | 0.585 | | 49.99 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.160 | 5.160 | 5.160 | 124.2K | -0.100 | | 1.90 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0587 | 0.0566 | 0.0587 | 2.6K | -0.0043 | | 6.83 | |
| KEWL | Keweenaw Land Association Ltd | 30.40 | 30.40 | 30.40 | 100 | -0.10 | | 0.33 | |
| KEYUF | Keyera Corp | 31.55 | 31.52 | 31.55 | 97.1K | 0.39 | | 1.26 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.740 | 1.677 | 1.740 | 2.9K | 0.052 | | 3.08 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 181.1 | 174.8 | 174.8 | 100 | -2.8 | | 1.55 | |
| KGFHF | Kingfisher Plc | 4.126 | 4.126 | 4.126 | 800 | -0.394 | | 8.73 | |
| KGFHY | Kingfisher New ADR | 8.344 | 8.260 | 8.260 | 39.2K | 0.020 | | 0.24 | |
| KGFMF | Kingfisher Metals Corp | 0.1890 | 0.1890 | 0.1890 | 15.0K | 0.0032 | | 1.72 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 19.0K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 4.54M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4310 | 0.3940 | 0.3940 | 12.2K | -0.0260 | | 6.19 | |
| KGLLF | Kgl Resources Ltd | 0.0954 | 0.0954 | 0.0954 | 500 | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 87.91 | 87.91 | 87.91 | 500 | -2.09 | | 2.32 | |
| KGSPY | Kingspan Group Plc ADR | 87.67 | 86.40 | 86.40 | 20.5K | -2.93 | | 3.28 | |
| KGSSF | Kingman Minerals Ltd | 0.0906 | 0.0800 | 0.0894 | 77.4K | -0.0006 | | 0.67 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.615 | 7.760 | 7.760 | 300 | -1.040 | | 11.82 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.990 | 1.990 | 1.990 | 100 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel International Ag | 218.7 | 218.7 | 218.7 | 100 | 11.0 | | 5.27 | |
| KHNGY | Kuehne & Nagel Inter | 43.98 | 43.58 | 43.58 | 12.5K | -0.77 | | 1.73 | |
| KHOLY | Koc Holdings As ADR | 20.25 | 20.25 | 20.25 | 500 | -0.27 | | 1.29 | |
| KHTRF | Knight Therapeutics Inc | 4.292 | 4.292 | 4.292 | 500 | -0.026 | | 0.60 | |
| KIGRY | Kion Group Ag | 18.85 | 18.61 | 18.61 | 3.3K | -0.14 | | 0.75 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1415 | 0.1400 | 0.1414 | 153.3K | -0.0006 | | 0.42 | |
| KIROY | Kumba Iron Ore Ltd | 6.920 | 6.860 | 6.880 | 3.9K | 0.200 | | 2.99 | |
| KISB | Kish Bancorp Inc | 41.50 | 41.50 | 41.50 | 100 | 0.40 | | 0.97 | |
| KITL | Kisses From Italy Inc | 0.0035 | 0.0031 | 0.0031 | 3.78M | -0.0002 | | 6.06 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 11.03 | 10.93 | 10.98 | 11.4K | 0.04 | | 0.37 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.686 | 4.565 | 4.574 | 2.16M | 0.064 | | 1.42 | |
| KKPNY | Royal Kpn N.V. ADR | 4.710 | 4.640 | 4.660 | 3.8M | 0.020 | | 0.43 | |
| KLBAY | Klabin S.A. | 9.660 | 7.394 | 8.154 | 7.1K | -1.596 | | 16.37 | |
| KLDCF | Kenorland Minerals Ltd | 2.060 | 1.971 | 2.050 | 61.1K | 0.050 | | 2.50 | |
| KLDO | Kaleido Biosciences Inc | 0.0050 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0585 | 0.0563 | 0.0585 | 3.6K | -0.0040 | | 6.40 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 146.0 | 140.0 | 146.0 | 100 | -2.0 | | 1.35 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2400 | 0.2054 | 0.2299 | 32.9K | 0.0299 | | 14.95 | |
| KLKNF | Kloeckner & CO Ag | 9.840 | 9.840 | 9.840 | 300 | 0.340 | | 3.58 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.500 | 2.350 | 2.430 | 28.2K | -0.070 | | 2.80 | |
| KLPEF | Klepierre Sa | 38.90 | 38.90 | 38.90 | 1.0K | -0.90 | | 2.26 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0210 | 0.0165 | 0.0190 | 108.8K | -0.0009 | | 4.52 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.833 | 9.100 | 9.100 | 700 | -0.215 | | 2.31 | |
| KLYG | Kelyniam Global Inc | 0.1252 | 0.1160 | 0.1160 | 12.0K | -0.0140 | | 10.77 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.91 | 11.84 | 11.91 | 39.2K | 0.17 | | 1.41 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.140 | 3.140 | 3.140 | 700 | -0.145 | | 4.41 | |
| KMTUF | Komatsu Ltd | 31.84 | 30.80 | 31.15 | 13.2K | -0.70 | | 2.20 | |
| KMTUY | Komatsu Ltd ADR | 31.70 | 31.17 | 31.33 | 87.6K | -0.67 | | 2.09 | |
| KNBA | Kinbasha Gaming International Inc | 0.1800 | 0.1800 | 0.1800 | 500 | 0.0989 | | 121.95 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.28 | 15.20 | 15.23 | 18.9K | -0.17 | | 1.10 | |
| KNCAY | Konica Minolta Inc | 8.920 | 8.920 | 8.920 | 100 | 0.006 | | 0.06 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.840 | 8.840 | 8.840 | 900 | -0.070 | | 0.79 | |
| KNGRF | Kingsmen Resources Ltd | 1.524 | 1.482 | 1.482 | 4.7K | -0.028 | | 1.85 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation CO Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0038 | 0.0034 | 0.0034 | 117.6K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0733 | 0.0733 | 0.0733 | 200 | -0.0017 | | 2.27 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.23 | 27.05 | 27.09 | 5.6K | -0.55 | | 1.99 | |
| KNTNF | K92 Mining Inc | 16.39 | 16.10 | 16.39 | 416.3K | 0.28 | | 1.74 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | Kintetsu Department Store CO Ltd | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 72.00 | 72.00 | 72.00 | 300 | 0.18 | | 0.25 | |
| KNYJY | Kone Oyj B Shs ADR | 34.77 | 34.47 | 34.64 | 23.2K | -0.20 | | 0.57 | |
| KOAN | Resonate Blends Inc | 0.0049 | 0.0044 | 0.0044 | 500.0K | 0.0000 | | 0.00 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 72.94 | 72.94 | 72.94 | 200 | -1.18 | | 1.60 | |
| KOOYF | Kootenay Silver Inc | 1.610 | 1.520 | 1.541 | 165.7K | 0.043 | | 2.87 | |
| KOREF | Kore Mining Ltd | 0.1683 | 0.1504 | 0.1576 | 51.5K | -0.0073 | | 4.43 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 36.51 | 36.51 | 36.51 | 100 | -1.68 | | 4.40 | |
| KOSK | Metawells Oil & Gas Inc | 0.0100 | 0.0080 | 0.0100 | 36.0K | 0.0005 | | 5.26 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.98 | 14.98 | 14.98 | 500 | 0.13 | | 0.84 | |
| KPCPY | Kasikornbank Pub ADR | 24.10 | 23.65 | 24.01 | 3.4K | -0.14 | | 0.56 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.770 | 1.770 | 1.770 | 200 | 0.000 | | 0.00 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.85 | 15.58 | 15.65 | 1.2K | 0.15 | | 0.94 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.800 | 5.550 | 5.550 | 11.2K | -0.218 | | 3.77 | |
| KPGLF | Kapa Gold Inc | 0.1900 | 0.1900 | 0.1900 | 5.4K | 0.0034 | | 1.82 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0319 | 0.0311 | 0.0311 | 4.4K | 0.0011 | | 3.67 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 7.268 | 7.160 | 7.250 | 10.1K | 0.050 | | 0.69 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.590 | 7.590 | 7.590 | 200 | 0.030 | | 0.40 | |
| KRANF | Kraneshares Icav | 26.58 | 26.58 | 26.58 | 1.0K | -0.03 | | 0.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.6500 | 0.6500 | 0.6500 | 2.0K | -0.1257 | | 16.20 | |
| KRFG | Onesolution Technology Inc | 0.8200 | 0.1500 | 0.7500 | 23.2K | 0.1800 | | 31.58 | |
| KRKNF | Kraken Robotics Inc | 4.390 | 4.060 | 4.100 | 1.26M | -0.200 | | 4.65 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 12.0K | 0.0556 | | 41.37 | |
| KRMKF | Kromek Group Plc | 0.1143 | 0.1137 | 0.1143 | 50.0K | 0.0000 | | 0.00 | |
| KRMMF | Kingrose Mining Ltd | 0.0600 | 0.0600 | 0.0600 | 38.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.050 | 1.050 | 700 | -0.055 | | 4.98 | |
| KRNGY | Karoon Energy Ltd | 1.970 | 1.970 | 1.970 | 200 | 0.198 | | 11.14 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3068 | 0.3068 | 0.3068 | 700 | -0.0032 | | 1.03 | |
| KRTL | Krtl Holding Group Inc | 0.1010 | 0.0900 | 0.1010 | 17.5K | -0.0030 | | 2.88 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 90.28 | 89.21 | 90.13 | 22.7K | 0.87 | | 0.98 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.380 | 1.340 | 1.350 | 2.5K | -0.060 | | 4.26 | |
| KSBI | KS Bancorp Inc [Nc] | 59.70 | 59.70 | 59.70 | 100 | -0.05 | | 0.08 | |
| KSEZ | Kinetic Seas Inc | 0.0758 | 0.0670 | 0.0758 | 86.9K | 0.0018 | | 2.43 | |
| KSHTY | Kuaishou Technology | 1.830 | 1.695 | 1.830 | 6.0K | 0.170 | | 10.24 | |
| KSIOF | Kneat.com Inc | 3.330 | 3.235 | 3.330 | 36.5K | 0.200 | | 6.39 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.215 | 3.215 | 3.215 | 1.1K | -0.175 | | 5.16 | |
| KSMCF | Kirkstone Metals Corp | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 9.5K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 6.920 | 6.920 | 6.920 | 600 | 0.390 | | 5.97 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTBF | Kestrel Gold Inc | 0.0400 | 0.0400 | 0.0400 | 12.0K | -0.0040 | | 9.09 | |
| KTBA | Structured Products Corp | 21.75 | 21.50 | 21.75 | 900 | 0.39 | | 1.83 | |
| KTEL | Konatel Inc | 0.3376 | 0.2600 | 0.3376 | 2.0K | 0.0000 | | 0.00 | |
| KTGDF | K2 Gold Corp | 0.5348 | 0.5225 | 0.5225 | 4.2K | 0.0114 | | 2.23 | |
| KTHGF | Kantone Holdings Ltd | 0.0444 | 0.0444 | 0.0444 | 100 | 0.0183 | | 70.11 | |
| KTHN | Katahdin Bankshares Corp | 28.16 | 28.16 | 28.16 | 300 | 0.16 | | 0.57 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0011 | 0.0005 | 0.0011 | 300 | -0.0375 | | 97.15 | |
| KTWIF | Kurita Water Industries Ltd | 44.45 | 44.45 | 44.45 | 200 | 4.59 | | 11.52 | |
| KTWIY | Kurita Water Industries Ltd | 82.52 | 80.74 | 80.74 | 1.0K | -1.30 | | 1.58 | |
| KTYCF | Kits Eyecare Ltd | 12.14 | 11.97 | 12.01 | 7.8K | -0.49 | | 3.93 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.55 | 14.55 | 14.55 | 100 | 0.55 | | 3.93 | |
| KUBTY | Kubota Corp ADR | 71.97 | 71.41 | 71.61 | 14.6K | -1.15 | | 1.58 | |
| KUKEY | Kuke Music Holding Limited | 0.1252 | 0.0337 | 0.1252 | 7.3K | 0.0915 | | 271.51 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 30.60 | 29.24 | 30.60 | 300 | -0.53 | | 1.69 | |
| KUYAF | Kuya Silver Corp | 0.5400 | 0.4800 | 0.5000 | 931.9K | 0.0094 | | 1.92 | |
| KVGOF | Kavango Resources Plc | 0.0065 | 0.0064 | 0.0065 | 659.9K | -0.0028 | | 30.11 | |
| KVLQF | Valore Metals Corp | 0.0890 | 0.0876 | 0.0890 | 53.2K | 0.0011 | | 1.25 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0105 | 0.0100 | 0.0105 | 870.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 30.00 | 29.50 | 29.50 | 22.4K | -0.80 | | 2.64 | |
| KWIK | Kwikclick Inc | 2.350 | 2.350 | 2.350 | 500 | 0.050 | | 2.17 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 17.98 | 17.98 | 17.98 | 114.3K | 0.33 | | 1.89 | |
| KXHCF | Kioxia Hldgs Corp | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 60.00 | 56.81 | 56.81 | 500 | -7.61 | | 11.81 | |
| KXSCF | Kinaxis Inc | 128.0 | 126.8 | 127.8 | 2.3K | 1.4 | | 1.09 | |
| KYCCF | Keyence Corp | 375.4 | 352.8 | 354.4 | 6.2K | -2.0 | | 0.55 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0005 | 622.2K | 0.0000 | | 0.00 | |
| KYOCY | Kyocera Corp ADR | 14.24 | 14.11 | 14.13 | 33.6K | -0.28 | | 1.94 | |
| KYOWF | Kyowa Leather Cloth CO Ltd | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 10.42 | 9.48 | 10.42 | 1.1K | -2.74 | | 20.81 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |