| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.72 | 17.72 | 17.72 | 500 | 1.87 | | 11.80 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.850 | 7.850 | 7.850 | 100 | -0.040 | | 0.51 | |
| KAIFF | Kairos Minerals Ltd | 0.0280 | 0.0265 | 0.0280 | 32.0K | 0.0017 | | 6.46 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 14.44 | 14.44 | 14.44 | 3.2K | 2.24 | | 18.36 | |
| KAJMY | Kajima Corp | 41.41 | 39.68 | 41.16 | 1.0K | 1.70 | | 4.31 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 100 | -0.0019 | | 8.64 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0001 | 0.0002 | 3.7K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0045 | 0.0045 | 0.0045 | 2.5K | 0.0004 | | 9.76 | |
| KANP | Kaanapali Land Llc | 29.00 | 27.50 | 27.50 | 300 | -1.50 | | 5.17 | |
| KAOCF | Kao Corp | 42.45 | 37.80 | 42.45 | 300 | 0.18 | | 0.43 | |
| KAOOY | Kao Corp ADR | 8.010 | 7.895 | 7.960 | 168.1K | 0.020 | | 0.25 | |
| KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| KARX | Karbon-X Corp | 0.4140 | 0.4000 | 0.4000 | 7.6K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0140 | 0.0137 | 0.0137 | 1.3K | 0.0002 | | 1.48 | |
| KAYS | Kaya Holdings Inc | 0.0360 | 0.0350 | 0.0350 | 2.5K | -0.0010 | | 2.78 | |
| KBCSF | Kbc Groep NV | 136.0 | 132.6 | 132.6 | 400 | -0.2 | | 0.11 | |
| KBCSY | Kbc Group NV ADR | 67.00 | 66.56 | 66.87 | 11.5K | 0.21 | | 0.32 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 15.23 | 15.03 | 15.19 | 33.0K | 0.20 | | 1.33 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0825 | 0.0800 | 0.0821 | 1.14M | 0.0003 | | 0.37 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2306 | 0.2306 | 0.2306 | 20.0K | 0.0076 | | 3.41 | |
| KBRLF | K-Bro Linen Inc | 26.05 | 26.00 | 26.00 | 300 | 0.62 | | 2.44 | |
| KBSTF | Kobe Steel Ltd | 13.56 | 13.56 | 13.56 | 100 | 1.26 | | 10.24 | |
| KBXFF | Kobrea Exploration Corp | 0.4600 | 0.4381 | 0.4400 | 13.7K | -0.0359 | | 7.54 | |
| KCCFF | Kutcho Copper Corp | 0.1860 | 0.1660 | 0.1721 | 112.8K | 0.0060 | | 3.61 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.020 | 2.020 | 2.020 | 2.0K | -0.145 | | 6.70 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.68 | 10.54 | 10.61 | 25.7K | 0.00 | | 0.00 | |
| KCLI | Kansas City Life Insurance Co. | 33.00 | 32.75 | 32.75 | 1.1K | -0.32 | | 0.97 | |
| KCRD | Kindcard Inc | 0.0388 | 0.0388 | 0.0388 | 1.2K | -0.0052 | | 11.82 | |
| KDAGF | Kda Group Inc | 0.1872 | 0.1872 | 0.1872 | 1.0K | 0.0072 | | 4.00 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.60 | 17.60 | 17.60 | 100 | 0.00 | | 0.00 | |
| KDDIY | Kddi Corp ADR | 17.50 | 17.12 | 17.27 | 227.7K | 0.18 | | 1.05 | |
| KDKCF | Kodiak Copper Corp | 0.8268 | 0.7836 | 0.8057 | 27.0K | -0.0028 | | 0.35 | |
| KDKGF | Klondike Gold Corp | 0.0734 | 0.0713 | 0.0734 | 100.1K | 0.0031 | | 4.41 | |
| KDOZF | Kidoz Inc | 0.2625 | 0.2445 | 0.2550 | 126.5K | 0.0072 | | 2.91 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0003 | 0.0003 | 5.96M | -0.0001 | | 25.00 | |
| KEGX | Key Energy Services Inc Del | 1.370 | 1.370 | 1.370 | 100 | -0.490 | | 26.34 | |
| KELRF | Keisei Electric Rail | 8.220 | 8.220 | 8.220 | 100 | 0.370 | | 4.71 | |
| KELTF | Kelt Exploration Ltd | 5.390 | 5.280 | 5.390 | 2.6K | 0.140 | | 2.67 | |
| KENYF | Makenita Res Inc | 0.0834 | 0.0787 | 0.0834 | 1.8K | 0.0002 | | 0.24 | |
| KEWL | Keweenaw Land Association Ltd | 37.46 | 35.51 | 36.91 | 300 | 1.36 | | 3.83 | |
| KEYUF | Keyera Corp | 30.30 | 30.24 | 30.30 | 65.1K | 0.37 | | 1.24 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0310 | 0.0219 | 0.0310 | 500.0K | 0.0110 | | 55.00 | |
| KGCRF | Kinross Gold Corp | 1.750 | 1.667 | 1.680 | 60.0K | 0.000 | | 0.00 | |
| KGDEY | Kingdee International Software Group Co. | 188.5 | 188.1 | 188.5 | 100 | 1.3 | | 0.69 | |
| KGFHF | Kingfisher Plc | 4.380 | 4.150 | 4.380 | 1.0K | -0.440 | | 9.13 | |
| KGFHY | Kingfisher New ADR | 8.790 | 8.692 | 8.740 | 29.3K | 0.120 | | 1.39 | |
| KGFMF | Kingfisher Metals Corp | 0.2250 | 0.2230 | 0.2250 | 50.4K | 0.0061 | | 2.79 | |
| KGHPF | Kghm Polska Miedz S.A. | 83.00 | 81.62 | 81.62 | 900 | -1.38 | | 1.66 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.2M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4000 | 0.4000 | 0.4000 | 8.0K | 0.0000 | | 0.00 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 85.76 | 85.00 | 85.00 | 1.6K | -1.41 | | 1.63 | |
| KGSPY | Kingspan Group Plc ADR | 86.31 | 85.25 | 86.05 | 16.7K | 0.86 | | 1.01 | |
| KGSSF | Kingman Minerals Ltd | 0.0760 | 0.0704 | 0.0704 | 18.0K | 0.0067 | | 10.52 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.8994 | 0.8994 | 0.8994 | 200 | -0.0331 | | 3.55 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.084 | 7.950 | 8.630 | 3.7K | 1.475 | | 20.61 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.080 | 2.080 | 2.080 | 300 | 0.080 | | 4.00 | |
| KHNGF | Kuehne & Nagel International Ag | 227.2 | 227.2 | 227.2 | 100 | 0.9 | | 0.39 | |
| KHNGY | Kuehne & Nagel Inter | 44.67 | 44.57 | 44.64 | 4.1K | 0.57 | | 1.29 | |
| KHOLY | Koc Holdings As ADR | 21.35 | 20.65 | 21.35 | 1.6K | 1.01 | | 4.94 | |
| KHTRF | Knight Therapeutics Inc | 4.288 | 4.288 | 4.288 | 3.6K | -0.070 | | 1.61 | |
| KIGRY | Kion Group Ag | 19.12 | 18.81 | 19.04 | 13.7K | -0.61 | | 3.10 | |
| KIKOF | Kikkoman Corp | 8.800 | 8.800 | 8.800 | 800 | -0.600 | | 6.38 | |
| KIKOY | Kikkoman Corp | 18.00 | 18.00 | 18.00 | 100 | -0.26 | | 1.42 | |
| KIQSF | Kelso Technologies Inc | 0.1400 | 0.1396 | 0.1396 | 9.1K | -0.0004 | | 0.29 | |
| KIROY | Kumba Iron Ore Ltd | 7.520 | 7.260 | 7.411 | 7.8K | -0.090 | | 1.19 | |
| KISB | Kish Bancorp Inc | 40.75 | 40.25 | 40.35 | 7.7K | -0.39 | | 0.97 | |
| KITL | Kisses From Italy Inc | 0.0023 | 0.0019 | 0.0021 | 1.4M | 0.0002 | | 10.53 | |
| KJFI | Comjoyful International CO | 0.1520 | 0.1520 | 0.1520 | 100 | -0.3579 | | 70.19 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 200 | 0.00 | | 0.00 | |
| KKOBF | | 0.0442 | 0.0442 | 0.0442 | 10.0K | 0.0000 | | NaN | |
| KKOYY | Kesko Oyj ADR | 11.36 | 11.23 | 11.23 | 18.2K | -0.02 | | 0.18 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 28.12 | 28.12 | 28.12 | 500 | 4.47 | | 18.90 | |
| KKPNF | Koninklijke Kpn NV | 4.598 | 4.422 | 4.450 | 17.9K | -0.167 | | 3.62 | |
| KKPNY | Royal Kpn N.V. ADR | 4.570 | 4.520 | 4.530 | 333.8K | 0.010 | | 0.22 | |
| KLBAY | Klabin S.A. | 7.050 | 6.928 | 7.039 | 2.1K | -0.041 | | 0.58 | |
| KLDCF | Kenorland Minerals Ltd | 2.220 | 2.015 | 2.147 | 114.6K | 0.097 | | 4.73 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| KLGDD | | 0.2217 | 0.2194 | 0.2194 | 123.9K | -0.0006 | | 0.27 | |
| KLGDF | Kalo Gold Corp | 0.0725 | 0.0692 | 0.0723 | 47.4K | 0.0163 | | 29.11 | |
| KLIB | Killbuck Bancshares Inc | 150.0 | 150.0 | 150.0 | 1.2K | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.050 | 5.050 | 5.050 | 800 | 2.980 | | 143.96 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2300 | 0.1850 | 0.1850 | 99.1K | -0.0350 | | 15.91 | |
| KLKNF | Kloeckner & CO Ag | 10.20 | 10.20 | 10.20 | 1.3K | 0.10 | | 0.99 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| KLNG | Koil Energy Solutions Inc | 2.710 | 2.360 | 2.640 | 200.4K | 0.090 | | 3.53 | |
| KLPEF | Klepierre Sa | 38.46 | 38.46 | 38.46 | 500 | -0.60 | | 1.52 | |
| KLPPY | | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | NaN | |
| KLRGF | Keller Group Plc | 22.47 | 22.47 | 22.47 | 200 | -0.08 | | 0.33 | |
| KLSVF | Klondike Silver Corp | 0.0230 | 0.0223 | 0.0230 | 498.1K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.400 | 9.400 | 9.400 | 600 | -0.490 | | 4.95 | |
| KLYG | Kelyniam Global Inc | 0.1230 | 0.1160 | 0.1170 | 10.3K | 0.0010 | | 0.86 | |
| KMDRF | Kermode Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 27.6K | 0.0000 | | 0.00 | |
| KMFG | Keemo Fashion Group Ltd | 1.070 | 1.070 | 1.070 | 2.0K | 0.020 | | 1.90 | |
| KMFI | Keller Manufacturing Company Inc | 0.0415 | 0.0415 | 0.0415 | 300 | 0.0215 | | 107.50 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.73 | 12.61 | 12.73 | 13.3K | 0.15 | | 1.15 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.520 | 3.520 | 3.520 | 800 | -0.055 | | 1.54 | |
| KMTUF | Komatsu Ltd | 34.69 | 31.55 | 34.69 | 24.3K | 0.69 | | 2.03 | |
| KMTUY | Komatsu Ltd ADR | 34.60 | 33.88 | 34.54 | 162.7K | 0.75 | | 2.22 | |
| KNAMF | Konami Group Corp | 136.2 | 136.2 | 136.2 | 100 | 0.0 | | 0.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.1999 | | 199900.00 | |
| KNBHF | Knorr Bremse Ag | 110.3 | 110.3 | 110.3 | 200 | -0.2 | | 0.21 | |
| KNBIF | Kane Biotech Inc | 0.0290 | 0.0281 | 0.0285 | 115.5K | 0.0011 | | 4.01 | |
| KNBWF | Kirin Holdings Co. Ltd | 14.80 | 14.44 | 14.80 | 600 | -0.50 | | 3.27 | |
| KNBWY | Kirin Holdings Company ADR | 15.34 | 15.10 | 15.25 | 21.4K | 0.10 | | 0.66 | |
| KNCAY | Konica Minolta Inc | 9.140 | 8.900 | 8.900 | 2.6K | 0.020 | | 0.23 | |
| KNCRY | Konecranes Plc | 24.25 | 22.85 | 22.85 | 400 | 1.31 | | 6.08 | |
| KNDYF | Kenadyr Metals Corp | 0.5478 | 0.5478 | 0.5478 | 4.9K | -0.4722 | | 46.29 | |
| KNEVF | Kinnevik Ab | 9.050 | 9.050 | 9.050 | 500 | 0.015 | | 0.17 | |
| KNGRF | Kingsmen Resources Ltd | 2.050 | 1.920 | 1.984 | 95.7K | 0.060 | | 3.09 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 83.01 | 83.01 | 83.01 | 100 | 3.38 | | 4.24 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0036 | 0.0030 | 0.0034 | 108.1K | -0.0001 | | 2.86 | |
| KNRLF | Kontrol Technologies Corp | 0.0706 | 0.0706 | 0.0706 | 100 | 0.0016 | | 2.32 | |
| KNRRY | Knorr-Bremse Ag ADR | 28.97 | 28.73 | 28.93 | 109.0K | 0.24 | | 0.82 | |
| KNTNF | K92 Mining Inc | 18.39 | 17.52 | 18.27 | 275.0K | 0.77 | | 4.40 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2779 | 0.2619 | 0.2779 | 2.7K | 0.0619 | | 28.66 | |
| KNYJF | Kone Oyj | 71.90 | 71.90 | 71.90 | 200 | 1.70 | | 2.42 | |
| KNYJY | Kone Oyj B Shs ADR | 35.98 | 35.72 | 35.87 | 19.8K | -0.19 | | 0.52 | |
| KOAN | Resonate Blends Inc | 0.0024 | 0.0022 | 0.0024 | 1.8M | 0.0002 | | 9.09 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 69.26 | 68.80 | 69.26 | 700 | 0.25 | | 0.36 | |
| KOOYF | Kootenay Silver Inc | 1.790 | 1.600 | 1.700 | 300.5K | 0.090 | | 5.59 | |
| KOREF | Kore Mining Ltd | 0.2452 | 0.2378 | 0.2378 | 12.2K | -0.0037 | | 1.53 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 33.00 | 33.00 | 33.00 | 1.2K | -3.45 | | 9.47 | |
| KOSK | Metawells Oil & Gas Inc | 0.0108 | 0.0108 | 0.0108 | 65.0K | 0.0008 | | 8.00 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.61 | 15.21 | 15.51 | 600 | 0.57 | | 3.78 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 23.22 | 23.22 | 23.22 | 900 | 1.82 | | 8.50 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.975 | 5.975 | 5.975 | 1.6K | 0.475 | | 8.64 | |
| KPCPY | Kasikornbank Pub ADR | 25.00 | 24.33 | 24.47 | 3.8K | -0.53 | | 2.12 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.670 | 1.670 | 1.670 | 2.9K | 0.015 | | 0.91 | |
| KPEA | Kun Peng International Ltd | 0.0400 | 0.0400 | 0.0400 | 40.5K | 0.0095 | | 31.15 | |
| KPELF | Keppel Corporation Limited | 7.700 | 7.700 | 7.700 | 9.0K | 0.000 | | 0.00 | |
| KPELY | Keppel Corporation Limited | 16.40 | 16.33 | 16.33 | 500 | 0.00 | | 0.02 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.800 | 5.700 | 5.785 | 4.2K | -0.015 | | 0.26 | |
| KPGLF | Kapa Gold Inc | 0.2000 | 0.2000 | 0.2000 | 20.0K | 0.0000 | | 0.00 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0350 | 0.0350 | 0.0350 | 400 | 0.0013 | | 3.86 | |
| KPLIF | Keppel Infrastructure Trust | 0.3943 | 0.3943 | 0.3943 | 7.5K | -0.0100 | | 3.57 | |
| KPLUF | K + S Ag | 14.07 | 14.07 | 14.07 | 500 | -0.43 | | 2.97 | |
| KPLUY | K + S Ag | 7.700 | 7.440 | 7.700 | 1.6K | 0.260 | | 3.49 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.664 | 7.664 | 7.664 | 200 | 0.014 | | 0.18 | |
| KRANF | Kraneshares Icav | 26.86 | 26.86 | 26.86 | 3.7K | -0.60 | | 2.20 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0002 | 0.0001 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT | 0.7285 | 0.7285 | 0.7285 | 2.0K | 0.0185 | | 2.61 | |
| KRFG | Onesolution Technology Inc | 0.8550 | 0.8550 | 0.8550 | 1.0K | 0.0750 | | 9.62 | |
| KRKNF | Kraken Robotics Inc | 6.110 | 5.780 | 6.050 | 2.18M | 0.370 | | 6.51 | |
| KRLTF | Karnalyte Resources Inc | 0.1711 | 0.1711 | 0.1711 | 20.1K | -0.0157 | | 8.40 | |
| KRMKF | Kromek Group Plc | 0.1174 | 0.1174 | 0.1174 | 5.0K | 0.0012 | | 1.03 | |
| KRMMF | Kingrose Mining Ltd | 0.0240 | 0.0240 | 0.0240 | 33.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.100 | 1.100 | 4.3K | 0.030 | | 2.80 | |
| KRNGY | Karoon Energy Ltd | 1.800 | 1.800 | 1.800 | 200 | -0.170 | | 8.62 | |
| KROEF | Kr1 Plc | 0.3280 | 0.3280 | 0.3280 | 200 | 0.0480 | | 17.14 | |
| KRTL | Krtl Holding Group Inc | 0.0880 | 0.0605 | 0.0790 | 272.6K | -0.0130 | | 14.13 | |
| KRYAF | Kerry Group Plc | 91.42 | 91.42 | 91.42 | 200 | 4.72 | | 5.44 | |
| KRYAY | Kerry Group Plc ADR | 86.80 | 85.43 | 86.62 | 16.4K | -0.06 | | 0.07 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 2.129 | 2.080 | 2.100 | 29.2K | 0.130 | | 6.60 | |
| KSBI | KS Bancorp Inc [Nc] | 60.00 | 59.26 | 59.26 | 300 | -0.74 | | 1.23 | |
| KSEZ | Kinetic Seas Inc | 0.0900 | 0.0870 | 0.0870 | 1.0K | -0.0160 | | 15.53 | |
| KSHTY | Kuaishou Technology | 2.200 | 2.030 | 2.145 | 8.1K | 0.130 | | 6.45 | |
| KSIH | KS International Holdings Corp | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.634 | 3.500 | 3.610 | 64.0K | -0.020 | | 0.55 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.970 | 3.800 | 3.880 | 3.1K | 0.030 | | 0.78 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 60.4K | 0.0000 | | 0.00 | |
| KSRYY | Kose Corp [Japan] ADR | 7.081 | 7.081 | 7.081 | 400 | 0.471 | | 7.13 | |
| KSTBF | Kestrel Gold Inc | 0.0350 | 0.0350 | 0.0350 | 15.0K | 0.0000 | | 0.00 | |
| KSVRF | Ksb Se & Co. | 1,279 | 1,279 | 1,279 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.50 | 21.50 | 21.50 | 1.0K | -0.25 | | 1.15 | |
| KTEL | Konatel Inc | 0.2500 | 0.2415 | 0.2500 | 300 | -0.0227 | | 8.32 | |
| KTGDF | K2 Gold Corp | 0.6016 | 0.5678 | 0.5890 | 31.6K | 0.0074 | | 1.27 | |
| KTHGF | Kantone Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 2.1K | 0.0006 | | 1.35 | |
| KTHN | Katahdin Bankshares Corp | 28.80 | 28.70 | 28.80 | 3.5K | -0.11 | | 0.38 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 47.1K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0458 | 0.0458 | 0.0458 | 300 | 0.0453 | | 9060.00 | |
| KTRXF | | 0.0500 | 0.0500 | 0.0500 | 200.0K | 0.0000 | | NaN | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 89.21 | 86.93 | 89.21 | 900 | 0.39 | | 0.44 | |
| KTYCF | Kits Eyecare Ltd | 15.28 | 14.90 | 14.90 | 23.4K | 0.35 | | 2.41 | |
| KUASF | Kuaishou Technology | 8.660 | 8.640 | 8.660 | 800 | 0.310 | | 3.71 | |
| KUBR | Kuber Resources Corp | 6.210 | 4.000 | 6.210 | 1.3K | -1.580 | | 20.28 | |
| KUBTF | Kubota Corp | 15.40 | 15.40 | 15.40 | 100 | 0.90 | | 6.21 | |
| KUBTY | Kubota Corp ADR | 77.85 | 77.00 | 77.62 | 12.4K | 1.81 | | 2.39 | |
| KUKEY | Kuke Music Holding Limited | 0.0414 | 0.0401 | 0.0401 | 1.4K | 0.0001 | | 0.25 | |
| KUMBF | Kumba Iron Ore Ltd | 21.74 | 21.74 | 21.74 | 400 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 10.18 | 10.18 | 10.18 | 200 | 0.35 | | 3.51 | |
| KURRY | Kuraray Co.Ltd | 30.29 | 29.85 | 29.85 | 300 | -0.30 | | 1.00 | |
| KUYAF | Kuya Silver Corp | 0.7800 | 0.7100 | 0.7201 | 681.6K | 0.0375 | | 5.49 | |
| KVGOF | Kavango Resources Plc | 0.0130 | 0.0110 | 0.0130 | 500.0K | 0.0075 | | 136.36 | |
| KVLQF | Valore Metals Corp | 0.0700 | 0.0666 | 0.0686 | 192.9K | 0.0045 | | 7.02 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0128 | 0.0128 | 0.0128 | 3.7K | 0.0000 | | 0.00 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 33.42 | 32.79 | 33.35 | 30.7K | 0.87 | | 2.68 | |
| KWIK | Kwikclick Inc | 1.500 | 1.500 | 1.500 | 100 | 0.060 | | 4.17 | |
| KWIPF | Kiwi Income Property | 0.5867 | 0.5867 | 0.5867 | 2.0K | 0.0000 | | 0.00 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXHCF | Kioxia Hldgs Corp | 88.21 | 88.21 | 88.21 | 200 | 5.21 | | 6.28 | |
| KXIAY | Kioxia Hldgs Corp | 85.99 | 83.25 | 83.83 | 10.8K | 0.77 | | 0.93 | |
| KXSCF | Kinaxis Inc | 130.6 | 128.0 | 130.0 | 4.6K | 2.7 | | 2.10 | |
| KYCCF | Keyence Corp | 394.0 | 360.0 | 375.0 | 16.4K | 4.0 | | 1.08 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 17.83 | 17.83 | 17.83 | 100 | 3.35 | | 23.12 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 1.43M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 14.16 | 14.16 | 14.16 | 200 | 0.82 | | 6.15 | |
| KYOCY | Kyocera Corp ADR | 14.56 | 14.40 | 14.56 | 17.0K | 0.09 | | 0.62 | |
| KYSEF | Kyushu Electric Power | 12.39 | 11.26 | 11.26 | 1.2K | 0.36 | | 3.30 | |