List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KACRF	Kairous Acquisition Corp Rights	0.0600	0.0600	0.0600	17,000	0.0300	100.00
KACWF	Kairous Acquisition Corp WT	0.0100	0.0100	0.0100	300	-0.0150	60.00
KAEPY	Kansai Electric Power Co. Inc	5.958	5.770	5.770	31,729	0.120	2.12
KAIFF	Kairos Minerals Ltd	0.0250	0.0235	0.0250	520,000	-0.0014	5.30
KAJMF	Kajima Corp	25.90	25.90	25.90	400	1.65	6.80
KAJMY	Kajima Corp	25.19	25.04	25.04	5,500	-1.50	5.65
KALMF	Kalgoorlie Gold Mng Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
KALRQ	Kalera Public Limited Company	0.0001	0.0001	0.0001	200	0.0000	0.00
KANP	Kaanapali Land Llc	39.39	39.39	39.39	100	-0.36	0.90
KANT	Kineta Inc	0.3370	0.3041	0.3361	360	0.0461	15.90
KAOCF	Kao Corp	45.34	45.34	45.34	100	-1.42	3.04
KAOOY	Kao Corp ADR	8.930	8.770	8.920	88,539	-0.002	0.02
KARNF	Kernel Holding Sa	4.618	4.618	4.618	1,000	-0.232	4.79
KARX	Karbon-X Corp	0.9800	0.9800	0.9800	200	0.0800	8.89
KASHF	Intellabridge Technology Corp	0.0259	0.0248	0.0259	5,000	0.0043	19.91
KATXD	Golkor Inc	1.010	1.010	1.010	200	-0.190	15.83
KAYS	Kaya Holdings Inc	0.0380	0.0366	0.0366	12,734	0.0001	0.27
KBCSF	Kbc Groep NV	99.94	99.94	99.94	370	0.94	0.95
KBCSY	Kbc Group NV ADR	51.59	51.15	51.38	20,826	0.46	0.90
KBDCY	Kingboard Holdings Ltd	15.05	15.05	15.05	2,400	0.00	0.00
KBGGY	Kongsberg Gruppen ASA	20.20	19.33	19.68	14,650	0.57	2.98
KBLB	Kraig Biocraft Laboratories Inc	0.0842	0.0800	0.0810	1,106,931	0.0023	2.80
KBNT	Kubient Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.44	25.44	25.44	100	0.23	0.91
KBSTF	Kobe Steel Ltd	11.00	11.00	11.00	100	-2.80	20.29
KBXFF	Kobrea Exploration Corp	0.2830	0.2644	0.2644	4,270	-0.0180	6.37
KCCFF	Kutcho Copper Corp	0.1060	0.0930	0.1060	15,510	0.0013	1.24
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.755	1.755	1.755	3,886	-0.105	5.65
KCDMY	Kimberly Clark DE ME ADR	9.230	9.061	9.200	24,737	0.180	1.99
KCKSF	Keck Seng Investments	0.3007	0.3007	0.3007	6,000	0.0405	15.56
KCLI	Kansas City Life Insurance Co.	31.63	31.51	31.51	200	-0.37	1.16
KCRD	Kindcard Inc	0.0222	0.0200	0.0200	23,100	-0.0050	20.00
KDAGF	Kda Group Inc	0.1991	0.1991	0.1991	1,000	0.1978	15215.38
KDDIF	Kddi Corp	15.85	15.35	15.85	4	-0.59	3.59
KDDIY	Kddi Corp ADR	17.69	17.07	17.12	98,468	0.32	1.88
KDKCF	Kodiak Copper Corp	0.5227	0.4928	0.5086	33,555	0.0047	0.93
KDKGF	Klondike Gold Corp	0.0800	0.0710	0.0780	229,182	0.0040	5.41
KDOZF	Kidoz Inc	0.1869	0.1749	0.1749	2,000	0.0312	21.71
KEGS	1812 Brewing Company Inc	0.0067	0.0057	0.0064	477,130	0.0004	6.67
KEGX	Key Energy Services Inc Del	0.8600	0.8600	0.8600	100	0.0600	7.50
KELRF	Keisei Electric Rail	9.300	9.300	9.300	100	0.310	3.45
KELTF	Kelt Exploration Ltd	5.400	5.390	5.390	1,451	0.440	8.89
KENS	Kenilworth Systems Corp	0.2680	0.1020	0.1020	1,200	-0.1660	61.94
KENYF	Makenita Res Inc	0.0748	0.0748	0.0748	1,500	-0.0036	4.59
KEWL	Keweenaw Land Association Ltd	30.90	30.90	30.90	30	0.49	1.61
KEYUF	Keyera Corp	32.47	31.97	32.47	248	0.46	1.44
KGAUF	Kongsberg Automotive ASA	0.1613	0.1613	0.1613	700	0.0000	0.00
KGBLY	Kingboard Laminates Holdings Ltd	30.75	30.75	30.75	220	15.44	100.85
KGCRF	Kinross Gold Corp	0.6500	0.6200	0.6500	75,458	0.0000	0.00
KGDEF	Kingdee International Software Group Co.	1.826	1.826	1.826	800	0.074	4.22
KGDEY	Kingdee International Software Group Co.	206.9	189.3	189.3	2	-9.9	4.96
KGFHF	Kingfisher Plc	4.100	4.100	4.100	1,100	0.424	11.53
KGFHY	Kingfisher New ADR	8.000	7.890	8.000	56,283	0.040	0.51
KGFMF	Kingfisher Metals Corp	0.2659	0.1958	0.1958	15,900	-0.0327	14.31
KGHPF	Kghm Polska Miedz S.A.	35.00	35.00	35.00	100	0.99	2.91
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0002	0.0001	0.0001	4,773,993	-0.0001	50.00
KGLDF	King Global Ventures Inc	0.5450	0.5000	0.5000	19,039	-0.0500	9.09
KGSPF	Kingspan Group Plc.	86.92	86.92	86.92	205	1.92	2.26
KGSPY	Kingspan Group Plc ADR	85.36	84.35	84.82	9,764	-0.33	0.39
KGTFF	Krung Thai Bank Public Co. Ltd	0.5908	0.5692	0.5692	1,200	-0.1933	25.35
KGTFY	Krung Thai Bank Public Co. Ltd	13.46	13.46	13.46	142	0.49	3.78
KGTHY	Krungthai Card Public Ltd ADR	8.234	8.000	8.000	4,000	-1.150	12.57
KHDHF	Khd Humboldt Wedag International Ag	1.920	1.920	1.920	908	0.080	4.35
KHNGF	Kuehne & Nagel International Ag	216.1	216.1	216.1	22	-5.7	2.56
KHNGY	Kuehne & Nagel Inter	43.32	43.00	43.32	17,871	-0.27	0.62
KHOLY	Koc Holdings As ADR	19.25	19.18	19.20	2,053	1.49	8.41
KHTRF	Knight Therapeutics Inc	4.220	4.220	4.220	5,000	-0.220	4.95
KICK	Hpn Holdings Inc	8.750	8.750	8.750	100	-0.250	2.78
KIERF	Kier Group Plc	2.500	2.500	2.500	100	0.000	0.00
KIGRY	Kion Group Ag	13.93	13.69	13.86	16,334	0.26	1.90
KIKOF	Kikkoman Corp	8.850	8.850	8.850	7,300	-1.258	12.45
KIKOY	Kikkoman Corp	17.50	17.50	17.50	2,600	-0.93	5.02
KIQSF	Kelso Technologies Inc	0.1172	0.1115	0.1141	4,348	0.0011	0.97
KIROY	Kumba Iron Ore Ltd	5.910	5.458	5.610	611	0.330	6.25
KISB	Kish Bancorp Inc	35.86	34.71	35.86	1,309	1.26	3.64
KITL	Kisses From Italy Inc	0.0018	0.0016	0.0016	1,285,000	-0.0003	15.79
KJFI	Comjoyful International CO	0.1340	0.1340	0.1340	580	0.0000	0.00
KKKUF	Kakaku.com Inc	18.05	18.05	18.05	277	-0.17	0.94
KKOYY	Kesko Oyj ADR	12.32	12.13	12.32	24,037	0.13	1.09
KKPNF	Koninklijke Kpn NV	4.930	4.770	4.850	4,923	0.010	0.21
KKPNY	Royal Kpn N.V. ADR	4.930	4.870	4.890	252,951	0.080	1.65
KLBAY	Klabin S.A.	7.010	6.180	6.719	1,202	-0.201	2.90
KLDCF	Kenorland Minerals Ltd	1.420	1.340	1.405	47,032	0.049	3.64
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	1,704	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0585	0.0554	0.0585	21,500	0.0068	13.15
KLIB	Killbuck Bancshares Inc	130.0	125.0	125.0	872	-5.0	3.84
KLKLF	Kirkland Lake Discoveries Corp	0.0319	0.0319	0.0319	5,000	0.0039	13.93
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0003	0.0003	0.0003	100	0.0000	0.00
KLNG	Koil Energy Solutions Inc	1.670	1.600	1.630	22,473	-0.020	1.20
KLPEF	Klepierre Sa	39.35	39.35	39.35	231	0.98	2.54
KLRGF	Keller Group Plc	19.83	19.83	19.83	1,000	-1.18	5.62
KLSVF	Klondike Silver Corp	0.0190	0.0160	0.0190	14,600	0.0000	0.00
KLXDF	Carbon Done Right Developments Inc	0.0107	0.0107	0.0107	3,800	0.0037	52.86
KLYCY	Kunlun Energy Co. Ltd	9.795	9.310	9.310	400	-0.400	4.12
KLYG	Kelyniam Global Inc	0.1150	0.1150	0.1150	1,500	-0.0046	3.85
KMBIF	Kambi Group Ltd	13.02	13.02	13.02	2,500	0.25	1.92
KMDRF	Kermode Resources Ltd	0.0100	0.0075	0.0080	40,000	-0.0043	34.96
KMFG	Keemo Fashion Group Ltd	1.350	1.100	1.100	800	-0.400	26.67
KMMPF	Killam Apartment Real Estate Investment	14.21	14.21	14.21	9,900	-0.10	0.70
KMNCF	Kingsmen Creatives Ltd	0.2585	0.2585	0.2585	32,000	-0.0287	9.99
KMRPF	Kenmare Resources Ltd	4.380	4.380	4.380	1,400	-0.970	18.13
KMTUF	Komatsu Ltd	33.38	32.21	32.21	972	1.21	3.90
KMTUY	Komatsu Ltd ADR	33.15	32.70	33.00	29,276	0.29	0.89
KNBHF	Knorr Bremse Ag	97.30	97.30	97.30	400	-0.91	0.92
KNBIF	Kane Biotech Inc	0.0350	0.0350	0.0350	4,000	-0.0010	2.78
KNBWY	Kirin Holdings Company ADR	14.56	13.47	14.02	86,031	0.02	0.14
KNCAY	Konica Minolta Inc	6.660	6.660	6.660	100	0.940	16.43
KNCRY	Konecranes Plc	15.07	15.07	15.07	800	-0.93	5.80
KNEVF	Kinnevik Ab	8.800	8.800	8.800	1,000	0.890	11.25
KNGRF	Kingsmen Resources Ltd	0.7469	0.7189	0.7189	4,010	-0.0122	1.67
KNKT	Kunekt Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
KNNGF	Kion Group Ag	52.55	52.55	52.55	5,000	7.22	15.93
KNNNF	Kainos Group Plc	10.37	9.75	10.20	12,264	0.18	1.82
KNOS	Kronos Advanced Technologies Inc	0.0040	0.0035	0.0040	91,200	0.0003	8.11
KNRLF	Kontrol Technologies Corp	0.1070	0.1062	0.1070	2,650	-0.0030	2.73
KNRRY	Knorr-Bremse Ag ADR	24.22	24.06	24.18	3,404	-0.06	0.23
KNTNF	K92 Mining Inc	11.26	10.92	11.26	62,142	0.31	2.83
KNYJF	Kone Oyj	61.50	61.50	61.50	400	1.15	1.91
KNYJY	Kone Oyj B Shs ADR	32.87	32.53	32.82	8,407	0.03	0.09
KOAN	Resonate Blends Inc	0.0033	0.0021	0.0027	14,577,111	0.0008	42.11
KOGMF	Kgl Resources Ltd	0.0317	0.0317	0.0317	200	0.0002	0.63
KONMY	Konami Group Corp	81.25	79.00	79.00	797	-1.95	2.41
KOOYF	Kootenay Silver Inc	0.8933	0.8460	0.8503	902,876	0.0013	0.15
KOREF	Kore Mining Ltd	0.0270	0.0254	0.0270	2,200	-0.0008	2.88
KOSK	Metawells Oil & Gas Inc	0.0107	0.0091	0.0107	239,505	0.0011	11.46
KOTMY	Koito Manufacturing Ltd ADR	12.11	12.11	12.11	593	0.03	0.21
KOYJF	Kemira Oyj	23.72	22.80	23.72	300	0.53	2.29
KPCPF	Kasikornbank Public Co. Ltd	4.600	4.600	4.600	500	-0.110	2.34
KPCPY	Kasikornbank Pub ADR	19.99	17.93	19.74	3,788	1.35	7.34
KPEA	Kun Peng International Ltd	0.0660	0.0660	0.0660	7,000	-0.0021	3.08
KPELF	Keppel Corp Ltd	5.753	5.753	5.753	100	0.753	15.06
KPELY	Keppel Corp Ltd ADR	12.29	11.57	11.57	1,029	0.01	0.09
KPGHF	Kelly Partners Group Holdings Ltd	6.950	6.755	6.755	9,148	0.000	0.00
KPIFF	Edgewater Wireless Systems Inc	0.0441	0.0390	0.0441	22,500	-0.0008	1.78
KPLIF	Keppel Infrastructure Trust	0.2700	0.2700	0.2700	1,000	-0.0100	3.57
KPLUF	K + S Ag	18.04	18.04	18.04	600	-0.36	1.96
KPLUY	K + S Ag	9.300	9.074	9.180	306,432	-0.010	0.11
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2,900	0.0000	0.00
KPTCY	Kansai Paint Co. Ltd	7.560	7.560	7.560	5,000	-0.880	10.43
KPTSF	Kp Tissue Inc	6.850	6.850	6.850	100	0.060	0.88
KRANF	Kraneshares Icav Kraneshares CSI China	24.31	24.31	24.31	1,100	0.27	1.11
KRBPQ	Kiromic Biopharma Inc	0.0358	0.0358	0.0358	1,780	0.0055	18.15
KRDXF	Kardex Holding Ag	307.1	307.1	307.1	2	25.3	8.98
KRED	Konared Corp	0.0010	0.0010	0.0010	1,000	0.0009	900.00
KREVF	Keppel REIT	0.6900	0.6900	0.6900	35,000	0.0194	2.89
KRFG	King Resources Inc	0.0002	0.0001	0.0001	2,832,500	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	13.44	13.41	13.44	200	0.05	0.35
KRKNF	Kraken Robotics Inc	2.280	2.130	2.270	832,112	0.130	6.10
KRLTF	Karnalyte Resources Inc	0.0956	0.0956	0.0956	1,200	-0.0027	2.75
KRMCF	Krm22 Plc	0.4400	0.4400	0.4400	4,400	0.1100	33.33
KRNGF	Karoon Energy Ltd	1.470	1.470	1.470	100	-0.040	2.65
KRNGY	Karoon Energy Ltd	1.950	1.950	1.950	100	-0.200	9.30
KRNTY	Krones Ag	81.00	81.00	81.00	100	-0.76	0.93
KROEF	Kr1 Plc	0.4525	0.4490	0.4525	10,800	-0.0009	0.20
KRRYF	Kerry Logistics Network Ltd	0.9100	0.9100	0.9100	18,500	0.1100	13.75
KRTL	Krtl Holding Group Inc	0.1366	0.0804	0.1350	18,050	0.0100	8.00
KRYAF	Kerry Group Plc	104.1	104.1	104.1	200	1.6	1.52
KRYAY	Kerry Group Plc ADR	110.7	109.2	110.6	7,865	0.2	0.17
KRYPF	Kerry Properties Ltd	2.980	2.980	2.980	100	0.500	20.16
KRYPY	Kerry Properties Ltd	11.92	11.92	11.92	171	0.54	4.70
KRYXF	Koryx Copper Inc	0.7950	0.7950	0.7950	6,000	-0.0029	0.36
KSBI	KS Bancorp Inc [Nc]	52.00	52.00	52.00	100	0.00	0.00
KSEZ	Kinetic Seas Inc	0.3500	0.3500	0.3500	802	0.1100	45.83
KSFTF	Kingsoft Corporation Limited	5.150	5.150	5.150	200	0.600	13.19
KSHTY	Kuaishou Technology	1.510	1.510	1.510	259	-0.110	6.79
KSIOF	Kneat.com Inc	4.500	4.422	4.450	7,663	-0.075	1.66
KSKGF	Kingsgate Consolidated Ltd	1.400	1.400	1.400	800	0.000	0.00
KSRYY	Kose Corp [Japan] ADR	7.980	7.980	7.980	6,027	0.370	4.86
KSSRF	Kesselrun Resources Ltd	0.0418	0.0399	0.0399	20,000	-0.0017	4.09
KSTBF	Kestrel Gold Inc	0.0342	0.0112	0.0342	23,400	-0.0058	14.50
KSTOF	Kistos Holdings Plc	2.530	2.530	2.530	100	0.310	13.96
KTBA	Structured Products Corp	21.65	21.65	21.65	2,000	-0.85	3.78
KTEL	Konatel Inc	0.1800	0.1639	0.1639	13,378	-0.0138	7.77
KTGDF	K2 Gold Corp	0.2500	0.2400	0.2500	53,000	0.0000	0.00
KTHGF	Kantone Holdings Ltd	0.0261	0.0261	0.0261	100	0.0005	1.95
KTHN	Katahdin Bankshares Corp	25.00	25.00	25.00	100	0.50	2.04
KTRIF	Kootenay Res Inc	0.0353	0.0353	0.0353	350	-0.0047	11.75
KTWIF	Kurita Water Industries Ltd	39.71	39.71	39.71	474	4.81	13.79
KTWIY	Kurita Water Industries Ltd	78.90	77.00	78.57	2,710	0.08	0.10
KTYCF	Kits Eyecare Ltd	10.93	10.91	10.93	475	0.20	1.88
KUASF	Kuaishou Technology	7.065	7.065	7.065	800	-0.650	8.42
KUBR	Kuber Resources Corp	5.200	5.000	5.130	4,502	0.130	2.60
KUBTF	Kubota Corp	11.86	10.64	10.64	1,993	-0.21	1.94
KUBTY	Kubota Corp ADR	56.35	56.11	56.35	14,952	0.29	0.52
KUCPF	Kura Corpltd	23.50	23.50	23.50	100	6.00	34.26
KURRY	Kuraray Co.Ltd	35.65	35.65	35.65	256	-4.45	11.10
KUYAF	Kuya Silver Corp	0.2930	0.2751	0.2852	266,037	0.0003	0.11
KVGOF	Kavango Resources Plc	0.0160	0.0160	0.0160	50,000	0.0037	30.08
KVLQF	Valore Metals Corp	0.0779	0.0686	0.0750	52,222	-0.0050	6.25
KWGBF	Kwg Resources Inc	0.0165	0.0160	0.0160	200,000	-0.0005	3.03
KWHIF	Kawasaki Heavy Industries Ltd	75.00	75.00	75.00	200	17.70	30.89
KWHIY	Kawasaki Heavy Industries Ltd	30.53	29.14	30.28	10,019	-1.12	3.57
KWIK	Kwikclickinc	0.0645	0.0500	0.0600	11,102	0.0042	8.27
KWIKD		1.010	1.010	1.010	100	0.000	0.00
KWIPF	Kiwi Income Property	0.4824	0.4824	0.4824	2,100	-0.0576	10.67
KWTEF	Kiwetinohk Energy Corp	15.00	15.00	15.00	200	0.80	5.63
KXSCF	Kinaxis Inc	147.6	147.5	147.6	12	1.7	1.16
KYCCF	Keyence Corp	423.0	378.1	404.5	2,904	-6.5	1.58
KYKOF	Kyowa Hakko Kogyo Co. Ltd	14.95	14.95	14.95	1,200	-2.19	12.77
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.76	16.59	16.69	15,800	2.00	13.60
KYNC	Kyn Capital Group Inc	0.0006	0.0005	0.0005	563,029	0.0000	0.00
KYOCF	Kyocera Corp	10.42	10.42	10.42	2,500	0.00	0.00
KYOCY	Kyocera Corp ADR	12.24	11.60	11.95	104,327	0.00	0.03
KYSEY	Kyushu Electric Power	8.290	8.290	8.290	1,100	-0.280	3.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>