EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
KACLFKairous Acquisition Corp0.02120.02120.0212300-0.978897.88 
KACPFKoa Corp10.5510.5510.55100-2.4526.09 
KAEPFKansai Elec Power Inc17.0017.0017.004000.935.75 
KAEPYKansai Elec Pwr Unsp/Adr8.0348.0348.0344000.0540.68 
KAIFDKairos Minerals Ltd Ord0.41000.00100.001010.6K-0.349099.71 
KAIKYKawasaki Kisen Uns/Adr17.0017.0017.00100-1.186.47 
KAJMFKajima Corp Ord38.5538.5538.5530.5K-9.1119.11 
KAJMYKajima Corp Unsp/Adr39.1238.5939.125.7K-0.070.17 
KALMFKalgoorlie Gold Mng Ltd0.02410.02000.020010.3K-0.004016.67 
KAMRFKalamazoo Resources0.01000.01000.0100500-0.100090.91 
KANPKaanapali Ld Llc26.5026.5026.501000.000.00 
KAOOYKao Corp Unsp/Adr7.6507.4897.580127.9K0.0120.15 
KARXKarbon-X Corp0.18000.18000.180020.4K0.00000.00 
KASHFIntellabridge Tech Corp0.01200.01030.0103205.8K-0.001714.17 
KATJF118.0118.0118.07000.0NaN 
KAYSKaya Holdings Inc0.03150.03150.03151000.00000.00 
KBCSFKbc Group Sa NV Ord135.2135.2135.2200-2.92.09 
KBCSYKbc Group Sa Unsp/Adr69.7669.2069.6515.9K0.230.33 
KBDCYKingboard Holdings Ltd24.5024.5024.501000.000.00 
KBGGYKongsberg Gruppen U/Ads21.9021.2521.7420.6K0.723.40 
KBLBKraig Biocraft Labs Inc0.14130.12500.14051.01M0.01158.91 
KBNTKubient Inc0.00010.00010.00012.5K0.00000.00 
KBRIFKobo Res Inc0.22000.22000.22004.5K0.00000.00 
KBRLFK-Bro Linen Inc Ord26.7226.1726.359.2K-0.552.04 
KBSRKbs Real Est Invt TR III0.83110.83110.83114.6K-0.06897.66 
KBSTFKobe Steel Ltd Ord New12.1912.1912.191.0K0.221.80 
KBXFFKobrea Expl Corp0.32500.32500.32506.0K0.00200.62 
KCCFFKutcho Copper Corp Ord0.27500.25000.264743.1K0.00622.40 
KCDMFKimberly-Clark DE Mex A2.5002.5002.5001.0K0.0000.00 
KCDMYKimberly-Clark Mex S/Adr12.2211.8012.2043.1K0.352.95 
KCLIKansas City Life Ins New31.5831.5831.58600-0.300.95 
KCPCKey Capital Corp0.00010.00010.00011.0K0.00000.00 
KCRDKindcard Inc0.03700.03700.03705000.00226.32 
KDCXFKudelski S.A.1.6201.6201.6201000.0000.00 
KDDIFKddi Corp17.7017.0517.053000.050.29 
KDDIYKddi Corp Unsp/Adr16.5716.4516.49298.7K0.060.33 
KDKCFKodiak Copper Corp0.74560.60500.745674.2K0.082912.51 
KDKGFKlondike Gold Corp0.14970.14550.149751.1K-0.00030.20 
KDKWFKadokawa Corp20.3720.0820.379.6K2.3713.17 
KDLMFKodal Minerals Plc0.00540.00440.004426.3K-0.000612.00 
KDOKYKadokawa Corp11.4011.4011.402.5K0.00NaN 
KDOZFKidoz Inc0.21500.21500.2150500-0.00060.28 
KEFIKeweenaw Financial Corp48.5048.5048.50100-6.5011.82 
KEGS1812 Brewing Company Inc0.00020.00010.000250.08M0.00000.00 
KEGXKey Energy Services Inc Del2.5002.5002.500400-0.0301.19 
KELTFKelt Exploration Ltd6.3006.1106.27011.9K0.0701.13 
KENYFMakenita Res Inc0.08780.08780.08781.0K0.00506.04 
KERCYKeisei Electric Railway CO Ltd15.0015.0015.001.0K-2.8816.11 
KEWLKeweenaw Ld Assoc Ctf Int51.6551.6551.65100-1.352.55 
KEYUFKeyera Corp36.2036.1136.20367.2K-0.381.04 
KFFLFKefi Gold and Copper Plc0.01960.01410.019670.0K0.00063.16 
KGCRFKinross Gold Cvr 02/24/321.5001.4051.46493.1K0.0644.57 
KGDEFKingdee Intl Software Grp1.0151.0151.015300-0.0676.23 
KGDEYKingdee Intl Sftw Uns/Adr108.6107.8107.81002.42.27 
KGFHFKingfisher Plc Ord3.8303.8303.830500-0.1954.84 
KGFHYKingfisher Plc S/Adr8.3108.2108.24090.0K-0.0250.30 
KGFMFKingfisher Metals Corp0.59410.56500.565059.4K-0.00100.18 
KGHPFKghm Polska Miedz Sa Ord88.1185.6285.628009.6212.66 
KGJIKingold Jewelry Inc0.00010.00010.00011.4K0.00000.00 
KGLDFKing Global Ventures Inc0.49450.44980.44981.2K0.02315.41 
KGLLFKgl Resources Ltd0.25000.25000.250023.0K0.113182.62 
KGSPFKingspan Grp Ord93.8791.5293.71700-0.060.06 
KGSPYKingspan Group Unsp/Adr93.8791.4591.455.3K-0.810.87 
KGSSFKingman Minerals Ltd0.09290.09100.091088.3K0.00789.38 
KGTFFKrung Thai Bk Pcl Ord1.0401.0401.0407.5K-0.0605.45 
KGTHYKrungthai Carp Unsp/Adr9.6009.6009.600300-0.2502.54 
KHDHFKhd Humboldt Wedag International Ag2.0502.0502.0501000.1507.89 
KHEXFKeikyu Corp10.0710.0710.071000.000.00 
KHNGFKuehne & Nagel Intl Ag234.4234.4234.410011.55.14 
KHNGYKuehne&Nagel Int Unsp/Adr47.0146.5846.804.6K0.280.60 
KHOLYKoc Holdings As Unsp/Adr21.5521.0021.384.0K-0.120.54 
KHTRFKnight Therapeutics Inc5.5005.4865.4946.5K-0.0460.83 
KICKHpn Holdings Inc0.80000.48600.486010.0K0.226086.92 
KIGRYKion Group Ag Unsp/Adr13.6913.3713.6510.5K0.282.11 
KIKOYKikkoman Corp Unsp/Adr19.6519.3619.401.8K1.8810.73 
KIQSFKelso Techs Inc0.10110.10110.10111.0K0.00020.20 
KIRGF0.02100.00020.02106000.0000NaN 
KIROYKumba Iron Ore Ltd S/Adr6.8106.6856.8102.6K0.0100.15 
KISBKish Bancorp Inc51.9551.0151.025000.020.04 
KITLKisses From Italy Inc0.00300.00280.00288.52M-0.00013.45 
KKOBFKinetiko Energy Ltd0.04920.04920.04925000.019264.00 
KKOYFKesko Oy22.2122.2122.21100-0.883.81 
KKOYYKesko Oyj Unsp/Adr11.7211.6111.6437.2K-0.020.17 
KKPNFKoninklijke Kpn NV5.6925.3865.6406.3K-0.0100.18 
KKPNYRoyal Kpn NV S/Adr5.6105.5105.600190.1K0.0250.45 
KLBAYKlabin Sa S/Adr7.7337.7337.733300-0.0500.65 
KLDCFKenorland Minerals Ltd1.9001.7901.88020.4K-0.0201.05 
KLDOKaleido Biosciences Inc0.00010.00010.00013.1K0.00000.00 
KLGDFKalo Gold Corp0.15080.13400.147040.1K-0.00603.92 
KLIBKillbuck Bancshares Inc160.0160.0160.01000.00.00 
KLKLFKirkland Lake Discvrs Crp0.15800.14590.1495173.4K-0.00050.33 
KLKNFKloeckner & CO Ag14.1914.1914.192000.594.34 
KLMRKlm Koninklijke Luchtvaart Mij NV EUR0.00080.00080.00082000.00000.00 
KLNGKoil Energy Solutions Inc1.9001.8501.8503.8K-0.0402.12 
KLPEFKlepierre Sa Ord42.3141.1441.144001.353.39 
KLPPYKlepierre Sa U/Adr22.9622.9622.961002.5512.48 
KLSVFKlondike Silver Corp New0.17900.15060.1790110.3K-0.00321.76 
KLYCYKunlun Energy CO Unsp/Adr9.7909.3609.6109000.1451.53 
KLYGKelyniam Global Inc0.12000.12000.12001.0K0.00100.84 
KMFIKeller MFG CO Inc0.03230.02710.027130.3K-0.020943.54 
KMGLFAsiamet Res Ltd0.02250.02250.0225750.0K0.00000.00 
KMMPFKilliam Apt REIT Unit12.3312.3312.335.8K0.080.65 
KMNCFKingsmen Creatives Ord0.42000.42000.420015.0K0.00000.00 
KMRPFKenmare Resources Ltd New2.9202.9202.9201000.37014.51 
KMTUFKomatsu Ltd Ord46.4242.9345.556.1K-0.250.55 
KMTUYKomatsu Ltd S/Adr47.0743.5345.36159.1K0.420.93 
KNBAKinbasha Gaming Intl Inc0.34000.32000.340026.2K-0.050012.82 
KNBHFKnorr Bremse Ag106.8106.8106.81.7K-7.26.27 
KNBIFKane Biotech Inc Ord0.02120.02120.02124.3K-0.00083.64 
KNBWFKirin Holdings CO Ltd Ord16.3516.3516.351000.503.15 
KNBWYKirin Hldgs CO Ltd S/Adr16.5216.4916.5225.4K0.040.21 
KNCAFKonica Minolta Inc3.5303.5303.5303000.0050.14 
KNCAYKonica Minolta Unsp/Adr6.1656.1656.165100-1.57620.36 
KNCRFKonecranes Plc Ord32.6332.6332.63500-66.8767.20 
KNCRYKonecranes Plc Unsp/Adr8.9288.9288.928900-0.1972.16 
KNEVFKinnevik Ab AK B6.0006.0006.0002.5K0.5409.89 
KNGRFKingsmen Res Ltd0.98000.94000.944911.2K-0.01541.60 
KNKTKunekt Corp0.00030.00030.00032.0K0.000150.00 
KNNGFKion Group Ag Ord54.0554.0554.05100-0.540.99 
KNOSKronos Advanced Techs Inc0.00300.00260.0026166.4K0.00000.00 
KNRLFKontrol Technologies Corp0.05020.05000.050026.3K-0.00305.66 
KNRRYKnorr-Bremse Unsp/Adr30.0729.8330.047.2K-0.401.31 
KNTNFK92 Mining Inc19.9918.6419.03109.5K-0.301.56 
KNTPFKintor Pharmaceutical0.30000.30000.30002.1K-0.132730.67 
KNXFFVault Strategic Mining CO0.34200.34200.34201.2K-0.02907.82 
KNYJYKone Oyj B Unsp/Adr34.2433.7933.8922.7K-0.170.50 
KOANResonate Blends Inc0.00200.00180.00181.79M-0.000210.00 
KOGDF0.30980.30980.30987000.0000NaN 
KOJAFKojamo Plc9.4009.4009.400100-0.8946.77 
KOKSFKokusai Electric Corp42.4442.4442.441.1K9.4028.47 
KOMOFKomo Plant Based Foods Inc0.00050.00050.000512.5K0.00000.00 
KONMYKonami Grp Corp U/Adr65.6765.5465.673.6K5.178.54 
KOOYFKootenay Silver Inc1.1061.0681.10195.4K0.0161.50 
KOREFKore Mng Ltd0.22000.21120.22007.5K-0.01737.29 
KORGWKore Group Hldgs Inc Wts0.00110.00110.00111.6K-0.013992.67 
KOSKMetawells Oil & Gas Inc0.00600.00550.0057389.3K-0.000710.94 
KOTMYKoito MFG CO Ltd Unsp/Adr16.2116.2016.202000.694.45 
KPCPFKasikornbank Pcl Fgn Reg6.4606.3106.3102.7K-0.2904.39 
KPCPYKasikornbank Pcl Unsp/Adr26.2325.0925.0926.9K0.030.12 
KPDCFKeppel Dc Unts REIT Reg S1.8011.8011.8011.3K-0.0944.96 
KPEAKun Peng Intl Ltd0.04900.04900.04903.0K0.00000.00 
KPELFKeppel Corp Ltd Ord9.3009.3009.3002000.6006.90 
KPELYKeppel Corp Ltd S/Adr19.0318.3118.315.9K-0.552.89 
KPGHFKelly Partners Group Hldg3.4663.3403.4455.4K-0.1052.96 
KPGLFKapa Gold Inc0.14000.14000.14005.0K0.00000.00 
KPIFFEdgewater Wireless Sy Ord0.04200.03800.038052.0K0.00226.15 
KPLUFK Plus S Ag Ord18.1518.1518.15100-1.145.91 
KPLUYK Plus S Ag S/Adr8.9458.8658.8671.9K-0.1711.89 
KPTSFKp Tissue Inc8.2108.2108.2101000.0500.61 
KRANFKraneshares Icav21.3021.3021.30700-1.526.66 
KRBPQKiromic Biopharma Inc0.00010.00010.00014.0K0.00000.00 
KREDKonared Corp0.16510.00010.00016000.00000.00 
KREVFKeppel REIT Unit REIT0.72250.72250.72252.8K-0.03975.21 
KRFGKing Resources Inc0.83000.60000.6025500-0.227527.41 
KRKNFKraken Robotics Inc6.4606.1106.180878.0K-0.0500.80 
KRLTFKarnalyte Resources Inc0.24240.24240.242415.0K0.00964.12 
KRMKFKromek Group Plc0.14730.14730.14731.0K0.01077.83 
KRMMFKingrose Mining Ltd0.03000.03000.03005.0K0.00000.00 
KRNGFKaroon Energy Ltd1.5631.5601.5607.0K0.16011.43 
KRNGYKaroon Energy Ltd U/Adr2.4702.4702.4701.0K-0.0501.98 
KRNMFClariane Se4.5004.5004.5001000.1503.45 
KRNTYKrones Ag ADR69.0269.0269.025001.772.63 
KROEFKr1 Plc0.14600.14600.14602000.00151.04 
KRSOFKarsan Otomotiv Sanayii Ve Ticaret As0.21700.21700.21705000.094023.50 
KRTLKrtl Holding Group Inc0.04000.02000.0390127.5K0.004111.75 
KRYAFKerry Group A Ord77.6077.6077.601002.012.65 
KRYAYKerry Group Plc S/Adr80.6879.3479.6411.0K-0.020.03 
KRYPYKerry Properties Unsp/Adr14.8614.8614.862001.6612.56 
KRYXFKoryx Copper Inc2.4922.4802.49255.2K0.0984.07 
KSEZKinetic Seas Inc0.04180.03000.035041.0K0.00102.94 
KSFTFKingsoft Corp Limited2.8002.8002.800200-0.89024.12 
KSHTYKuaishou Tech Unsp/Adr1.1901.1301.17032.8K-0.0201.68 
KSIOFKneat Com Inc3.0902.9503.0903.5K0.0963.19 
KSKGFKingsgate Cons NL4.0004.0004.0001.6K0.1002.56 
KSMCFKirkstone Metals Corp0.60000.25110.2511384.0K-0.028910.32 
KSTBFKestrel Gold Inc0.04300.02000.043013.5K0.00000.00 
KSTOFKistos Holdings Plc3.7303.7303.7302.0K0.2306.57 
KSVRFKsb Se & CO Kgaa Pref RTS1,3801,3801,38010000.00 
KTBAStructured Products Corp22.0021.9022.005000.180.80 
KTELKonatel Inc0.26700.26000.2670100.3K-0.01304.64 
KTGDFK2 Gold Corp Ord0.65670.59000.616955.9K-0.02814.36 
KTHGFKantone Hldgs Ltd New0.04860.04860.04861000.00368.00 
KTHNKatahdin Bankshares Corp32.8332.8332.831000.331.02 
KTHUFKathmandu Holdings Ltd0.05580.05000.055820.5K0.007816.25 
KTITFKatitas CO Ltd21.2721.2721.271.0K-6.8339.03 
KTPPFKatipult Technology Corp0.00050.00050.000585.0K0.00000.00 
KTRIFKootenay Res Inc0.05000.05000.0500300-0.009616.11 
KTRXFAuriginal Mining Corp0.05500.05500.055017.5K0.00000.00 
KTWIFKurita Water Indus Ltd51.3351.3351.331000.010.01 
KTWIYKurita Wtr Inds Unsp/Adr103.9103.9103.93007.67.94 
KTYCFKits Eyecare Ltd11.0111.0111.014.0K-0.100.92 
KUASFKuaishou Technology B5.3505.3505.350100-0.70011.57 
KUBTFKubota Corp17.3017.3017.303002.2915.26 
KUBTYKubota Corp ADR87.1286.3687.1220.5K-0.931.06 
KUCPFKura Corpltd21.4421.4421.44100-2.4210.14 
KUKEYKuke Music Hldg S/Adr0.04790.02000.047937.6K0.0279139.50 
KUMBFKumba Iron Ore Ltd17.7617.7617.76200-3.9818.31 
KURRYKuraray CO Unsp/Adr31.5031.5031.50200-1.163.55 
KUYAFKuya Silver Corp0.68500.61100.633196.2K0.00000.00 
KVGOFKavango Resources Plc0.01000.00750.0075500.0K-0.003028.57 
KVLQFValore Metals Corp0.07760.07130.0771626.8K0.00293.91 
KWGBFThe Canadian Chrome CO0.01270.01270.012710.0K0.003233.68 
KWHIFKawasaki Heavy Indu New23.0021.0621.113.6K-2.199.40 
KWHIYKawasaki Heavy Inds S/Adr8.5508.4508.550130.5K-0.3704.15 
KWIKKwikclick Inc2.2502.2502.2505000.2009.76 
KXHCFKioxia Hldgs Corp240.0227.3227.390012.35.70 
KXIAYKioxia Hldgs Corp U/Adr21.0020.1020.38446.2K-1.848.30 
KXSCFKinaxis Inc Ord107.6100.6106.216.2K4.54.42 
KYCCFKeyence Corp409.8371.9398.35.3K-2.50.62 
KYKOFKyowa Hakko Kogyo15.0515.0515.059002.6321.18 
KYKOYKyowa Hakko Kogy Unsp/Adr16.7516.6916.69500-0.693.94 
KYNCKyn Capital Group Inc0.00030.00020.00027.24M-0.000133.33 
KYOCFKyocera Corp15.6014.8514.8520.0K-1.559.45 
KYOCYKyocera Corp S/Adr16.4916.3316.4946.8K0.110.67 
KYRNFKyorin Co. Ltd10.3110.3110.311000.767.83 
KYSEYKyushu Elec Pwr Unsp/Adr12.3510.8510.852.1K-0.464.02 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,6394552.0
DJI48,464-720.1
SP5007,023560.8
INDS12,7212211.8
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5