| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 17.00 | 17.00 | 17.00 | 400 | 0.93 | | 5.75 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.150 | 8.150 | 8.150 | 100 | -0.330 | | 3.89 | |
| KAIFD | Kairos Minerals Ltd Ord | 0.3500 | 0.3500 | 0.3500 | 200 | 0.3303 | | 1676.65 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -1.18 | | 6.47 | |
| KAJMY | Kajima Corp Unsp/Adr | 38.25 | 38.25 | 38.25 | 700 | -2.43 | | 5.97 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0231 | 0.0231 | 0.0231 | 500 | 0.0001 | | 0.43 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.1100 | 0.1100 | 0.1100 | 101.2K | 0.0125 | | 12.82 | |
| KANP | Kaanapali Ld Llc | 26.50 | 26.50 | 26.50 | 100 | 0.00 | | 0.00 | |
| KAOCF | Kao Corp Ord | 39.60 | 39.60 | 39.60 | 2.7K | -0.40 | | 1.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.830 | 7.530 | 7.820 | 153.0K | -0.040 | | 0.51 | |
| KARX | Karbon-X Corp | 0.2850 | 0.2500 | 0.2850 | 36.5K | 0.0649 | | 29.49 | |
| KASHF | Intellabridge Tech Corp | 0.0143 | 0.0103 | 0.0120 | 54.4K | -0.0005 | | 4.00 | |
| KAYS | Kaya Holdings Inc | 0.0300 | 0.0300 | 0.0300 | 200 | -0.0015 | | 4.76 | |
| KBCSF | Kbc Group Sa NV Ord | 124.1 | 122.7 | 122.7 | 400 | 3.1 | | 2.56 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 63.05 | 61.34 | 62.88 | 58.3K | -0.45 | | 0.72 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 5.060 | 4.750 | 5.060 | 1.1K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 22.50 | 21.23 | 22.05 | 35.1K | -0.25 | | 1.12 | |
| KBKIF | Kotobuki Spirits CO Ltd | 10.50 | 10.50 | 10.50 | 1.0K | 0.00 | | NaN | |
| KBLB | Kraig Biocraft Labs Inc | 0.1194 | 0.1110 | 0.1125 | 825.8K | -0.0038 | | 3.27 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 24.82 | 24.82 | 24.82 | 100 | -0.67 | | 2.63 | |
| KBSR | Kbs Real Est Invt TR III | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1880 | | 17.28 | |
| KBSTF | Kobe Steel Ltd Ord New | 11.50 | 11.50 | 11.50 | 300 | -0.15 | | 1.29 | |
| KBXFF | Kobrea Expl Corp | 0.3432 | 0.3432 | 0.3432 | 10.0K | 0.0538 | | 18.59 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2294 | 0.2115 | 0.2294 | 9.9K | 0.0029 | | 1.28 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.350 | 2.220 | 2.220 | 20.1K | -0.130 | | 5.53 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.45 | 12.02 | 12.03 | 107.4K | -0.09 | | 0.74 | |
| KCLI | Kansas City Life Ins New | 32.15 | 32.15 | 32.15 | 5.0K | 0.57 | | 1.80 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDDIF | Kddi Corp | 17.06 | 17.06 | 17.06 | 100 | 2.27 | | 15.35 | |
| KDDIY | Kddi Corp Unsp/Adr | 17.04 | 16.83 | 16.98 | 277.3K | 0.38 | | 2.29 | |
| KDKCF | Kodiak Copper Corp | 0.6130 | 0.5764 | 0.6130 | 19.6K | -0.0099 | | 1.59 | |
| KDKGF | Klondike Gold Corp | 0.1416 | 0.1350 | 0.1358 | 218.1K | -0.0042 | | 3.00 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0054 | 0.0044 | 0.0044 | 26.3K | -0.0006 | | 12.00 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.2030 | 0.1980 | 0.2030 | 3.0K | 0.0270 | | 15.34 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 135.6K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.400 | 2.400 | 2.400 | 1.1K | 0.330 | | 15.94 | |
| KELTF | Kelt Exploration Ltd | 6.370 | 6.370 | 6.370 | 66.4K | 0.168 | | 2.71 | |
| KENYF | Makenita Res Inc | 0.0837 | 0.0837 | 0.0837 | 2.2K | 0.0008 | | 0.97 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 53.00 | 48.60 | 48.60 | 100 | -1.15 | | 2.31 | |
| KEYUF | Keyera Corp | 38.53 | 37.12 | 38.53 | 11.8K | 0.97 | | 2.58 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0199 | 0.0159 | 0.0159 | 350.0K | 0.0003 | | 1.92 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.420 | 1.380 | 1.420 | 42.8K | -0.030 | | 2.07 | |
| KGDEF | Kingdee Intl Software Grp | 1.130 | 1.082 | 1.082 | 400 | -0.340 | | 23.91 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 106.5 | 106.5 | 106.5 | 100 | -7.5 | | 6.59 | |
| KGFHF | Kingfisher Plc Ord | 4.025 | 4.025 | 4.025 | 300 | -0.063 | | 1.54 | |
| KGFHY | Kingfisher Plc S/Adr | 7.670 | 7.510 | 7.530 | 217.9K | -0.210 | | 2.71 | |
| KGFMF | Kingfisher Metals Corp | 0.5203 | 0.4365 | 0.5107 | 50.1K | 0.0257 | | 5.30 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 76.00 | 76.00 | 76.00 | 600 | 6.51 | | 9.37 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4739 | 0.4739 | 0.4739 | 1.6K | 0.0487 | | 11.45 | |
| KGSPF | Kingspan Grp Ord | 82.93 | 82.93 | 82.93 | 300 | -0.80 | | 0.96 | |
| KGSPY | Kingspan Group Unsp/Adr | 84.59 | 82.74 | 84.00 | 14.1K | -1.34 | | 1.57 | |
| KGSSF | Kingman Minerals Ltd | 0.0894 | 0.0894 | 0.0894 | 70.0K | 0.0183 | | 25.74 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.100 | 1.100 | 1.100 | 3.6K | 0.020 | | 1.85 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.321 | 9.300 | 9.321 | 200 | 0.371 | | 4.14 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 230.7 | 230.7 | 230.7 | 100 | 2.9 | | 1.27 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 46.83 | 45.90 | 46.79 | 9.7K | 0.45 | | 0.98 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.55 | 21.00 | 21.38 | 4.0K | -0.12 | | 0.54 | |
| KHTRF | Knight Therapeutics Inc | 5.360 | 5.360 | 5.360 | 7.0K | 0.040 | | 0.75 | |
| KICK | Hpn Holdings Inc | 1.6200 | 0.2500 | 0.2600 | 32.1K | -1.4600 | | 84.88 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.14 | 11.92 | 12.12 | 20.3K | -1.08 | | 8.18 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 19.65 | 19.36 | 19.40 | 1.8K | 1.88 | | 10.73 | |
| KIQSF | Kelso Techs Inc | 0.1169 | 0.1169 | 0.1169 | 11.0K | 0.0097 | | 9.05 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.590 | 6.320 | 6.450 | 29.4K | -0.120 | | 1.83 | |
| KISB | Kish Bancorp Inc | 48.75 | 47.50 | 48.75 | 1.1K | 0.25 | | 0.52 | |
| KITL | Kisses From Italy Inc | 0.0019 | 0.0018 | 0.0019 | 1.0K | 0.0001 | | 5.56 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.1830 | 0.7324 | 300 | -0.0176 | | 2.35 | |
| KKKUF | Kakaku.com Inc | 11.90 | 11.90 | 11.90 | 300 | -0.46 | | 3.72 | |
| KKOBF | Kinetiko Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.10 | 11.01 | 11.10 | 34.3K | -0.06 | | 0.54 | |
| KKPNF | Koninklijke Kpn NV | 5.705 | 5.344 | 5.610 | 6.1K | 0.060 | | 1.08 | |
| KKPNY | Royal Kpn NV S/Adr | 5.570 | 5.510 | 5.530 | 186.6K | 0.040 | | 0.73 | |
| KKUR | Chromocure Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KLBAY | Klabin Sa S/Adr | 7.540 | 7.410 | 7.435 | 14.7K | -0.200 | | 2.62 | |
| KLDCF | Kenorland Minerals Ltd | 1.890 | 1.848 | 1.860 | 35.8K | -0.014 | | 0.72 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 4.1K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1586 | 0.1450 | 0.1520 | 143.1K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 7.7 | | 5.08 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1339 | 0.1315 | 0.1339 | 7.7K | -0.0068 | | 4.83 | |
| KLKNF | Kloeckner & CO Ag | 13.60 | 13.60 | 13.60 | 3.0K | 0.00 | | 0.00 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.110 | 2.060 | 2.110 | 15.3K | 0.050 | | 2.43 | |
| KLPEF | Klepierre Sa Ord | 35.55 | 35.55 | 35.55 | 100 | -1.74 | | 4.67 | |
| KLPPY | Klepierre Sa U/Adr | 20.41 | 20.41 | 20.41 | 2.1K | 0.00 | | NaN | |
| KLSVF | Klondike Silver Corp New | 0.2000 | 0.1570 | 0.1570 | 300 | 0.1050 | | 201.92 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.210 | 9.210 | 9.210 | 300 | -2.160 | | 19.00 | |
| KLYG | Kelyniam Global Inc | 0.1499 | 0.1001 | 0.1499 | 20.0K | 0.0350 | | 30.46 | |
| KMFG | Keemo Fashion Group Ltd | 1.250 | 1.090 | 1.100 | 900 | 0.275 | | 33.33 | |
| KMFI | Keller MFG CO Inc | 0.0480 | 0.0380 | 0.0480 | 12.5K | 0.0090 | | 23.08 | |
| KMGGF | Kumagai Gumi | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 11.73 | 11.40 | 11.73 | 27.2K | 0.28 | | 2.45 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.920 | 2.920 | 2.920 | 100 | 0.370 | | 14.51 | |
| KMTUF | Komatsu Ltd Ord | 40.68 | 38.35 | 40.68 | 2.7K | -0.51 | | 1.24 | |
| KMTUY | Komatsu Ltd S/Adr | 40.85 | 38.18 | 40.65 | 551.9K | -1.01 | | 2.42 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3900 | 0.2900 | 0.3900 | 5.2K | 0.1000 | | 34.48 | |
| KNBHF | Knorr Bremse Ag | 114.0 | 114.0 | 114.0 | 400 | 1.5 | | 1.34 | |
| KNBIF | Kane Biotech Inc Ord | 0.0220 | 0.0220 | 0.0220 | 50.0K | 0.0001 | | 0.46 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 15.85 | 14.97 | 15.85 | 12.9K | -0.07 | | 0.44 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.36 | 15.75 | 16.29 | 26.3K | -0.15 | | 0.91 | |
| KNCAF | Konica Minolta Inc | 3.525 | 3.525 | 3.525 | 100 | 0.085 | | 2.47 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.165 | 6.165 | 6.165 | 100 | -1.576 | | 20.36 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 9.500 | 8.600 | 8.600 | 2.8K | 1.100 | | 14.67 | |
| KNEVF | Kinnevik Ab AK B | 5.250 | 5.250 | 5.250 | 500 | 0.140 | | 2.74 | |
| KNGRF | Kingsmen Res Ltd | 0.9500 | 0.9100 | 0.9488 | 31.8K | 0.0088 | | 0.94 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNOS | Kronos Advanced Techs Inc | 0.0034 | 0.0033 | 0.0034 | 75.9K | 0.0007 | | 25.93 | |
| KNRLF | Kontrol Technologies Corp | 0.0546 | 0.0540 | 0.0540 | 4.2K | 0.0010 | | 1.89 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 28.62 | 27.96 | 28.57 | 17.3K | -0.56 | | 1.91 | |
| KNTNF | K92 Mining Inc | 17.91 | 16.55 | 17.60 | 74.2K | -0.20 | | 1.12 | |
| KNTPF | Kintor Pharmaceutical | 0.4327 | 0.4327 | 0.4327 | 100 | -0.1325 | | 23.44 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJF | Kone Oyj B | 61.80 | 61.20 | 61.20 | 800 | -0.67 | | 1.08 | |
| KNYJY | Kone Oyj B Unsp/Adr | 31.82 | 31.11 | 31.81 | 55.9K | -0.01 | | 0.02 | |
| KOAN | Resonate Blends Inc | 0.0016 | 0.0015 | 0.0016 | 510.0K | 0.0000 | | 0.00 | |
| KOGDF | | 0.3012 | 0.3012 | 0.3012 | 4.0K | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 33.03 | 33.03 | 33.03 | 100 | -3.99 | | 10.77 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 58.98 | 58.98 | 58.98 | 300 | -6.99 | | 10.59 | |
| KOOYF | Kootenay Silver Inc | 1.052 | 1.000 | 1.026 | 104.8K | -0.055 | | 5.05 | |
| KOREF | Kore Mng Ltd | 0.2233 | 0.2233 | 0.2233 | 2.0K | -0.0008 | | 0.36 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0150 | 0.0150 | 0.0150 | 70.1K | 0.0050 | | 50.00 | |
| KOSCF | Kose Holdings Corp | 34.51 | 34.51 | 34.51 | 100 | -4.27 | | 11.01 | |
| KOSK | Metawells Oil & Gas Inc | 0.0093 | 0.0080 | 0.0093 | 49.7K | 0.0013 | | 16.25 | |
| KOTMF | Koito Manufacturing Co. Ltd | 16.05 | 16.05 | 16.05 | 100 | 0.38 | | 3.28 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 14.48 | 14.48 | 14.48 | 1.0K | -1.23 | | 7.83 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 25.10 | 22.73 | 24.21 | 35.4K | 0.57 | | 2.41 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.770 | 1.770 | 1.770 | 1.1K | -0.005 | | 0.28 | |
| KPEA | Kun Peng Intl Ltd | 0.0400 | 0.0375 | 0.0397 | 53.0K | -0.0003 | | 0.75 | |
| KPELF | Keppel Corp Ltd Ord | 8.700 | 8.700 | 8.700 | 500 | -0.593 | | 6.38 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.33 | 17.76 | 18.33 | 500 | -1.05 | | 5.44 | |
| KPGHF | Kelly Partners Group Hldg | 3.480 | 3.400 | 3.435 | 1.7K | -0.025 | | 0.72 | |
| KPGLF | Kapa Gold Inc | 0.1384 | 0.1384 | 0.1384 | 9.0K | -0.0736 | | 34.72 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0350 | 0.0310 | 0.0350 | 32.0K | 0.0022 | | 6.71 | |
| KPLUF | K Plus S Ag Ord | 17.63 | 17.63 | 17.63 | 200 | -2.99 | | 14.49 | |
| KPLUY | K Plus S Ag S/Adr | 9.700 | 9.560 | 9.634 | 35.2K | 0.224 | | 2.38 | |
| KPTSF | Kp Tissue Inc | 7.710 | 7.710 | 7.710 | 100 | -0.140 | | 1.78 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 328.5 | 328.5 | 328.5 | 200 | 21.2 | | 6.89 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 12.4K | -0.0001 | | 50.00 | |
| KREVF | Keppel REIT Unit REIT | 0.6818 | 0.6817 | 0.6818 | 24.1K | 0.0125 | | 1.87 | |
| KRFG | King Resources Inc | 0.6308 | 0.6000 | 0.6000 | 1.1K | 0.0000 | | 0.00 | |
| KRKNF | Kraken Robotics Inc | 6.040 | 5.570 | 6.010 | 928.0K | 0.050 | | 0.84 | |
| KRLTF | Karnalyte Resources Inc | 0.2328 | 0.2328 | 0.2328 | 200 | 0.0097 | | 4.35 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRMMF | Kingrose Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.400 | 1.400 | 1.400 | 2.5K | -0.010 | | 0.71 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.130 | 4.130 | 4.130 | 200 | -0.630 | | 13.24 | |
| KRNTY | Krones Ag ADR | 69.02 | 69.02 | 69.02 | 500 | 1.77 | | 2.63 | |
| KROEF | Kr1 Plc | 0.1455 | 0.1455 | 0.1455 | 200 | -0.0015 | | 1.02 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0350 | 0.0350 | 0.0350 | 500 | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group A Ord | 76.40 | 76.40 | 76.40 | 500 | 0.00 | | 0.00 | |
| KRYAY | Kerry Group Plc S/Adr | 78.54 | 77.88 | 78.37 | 17.0K | -0.58 | | 0.74 | |
| KRYXF | Koryx Copper Inc | 2.380 | 2.310 | 2.310 | 11.3K | -0.036 | | 1.53 | |
| KSBI | KS Bancorp Inc | 81.00 | 79.00 | 81.00 | 400 | -5.67 | | 6.54 | |
| KSEZ | Kinetic Seas Inc | 0.0463 | 0.0300 | 0.0300 | 259.4K | -0.0050 | | 14.29 | |
| KSFTF | Kingsoft Corp Limited | 2.800 | 2.800 | 2.800 | 200 | -0.890 | | 24.12 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.250 | 1.149 | 1.149 | 3.1K | -0.051 | | 4.28 | |
| KSIOF | Kneat Com Inc | 2.628 | 2.494 | 2.580 | 6.0K | -0.020 | | 0.77 | |
| KSKGF | Kingsgate Cons NL | 3.175 | 3.000 | 3.088 | 400 | -0.013 | | 0.40 | |
| KSMCF | Kirkstone Metals Corp | 0.6000 | 0.6000 | 0.6000 | 7.5K | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.070 | 6.977 | 7.070 | 1.0K | -0.295 | | 4.01 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0235 | | 114.63 | |
| KSTOF | Kistos Holdings Plc | 3.500 | 3.500 | 3.500 | 600 | 0.005 | | 0.14 | |
| KSTUF | Kanematsu Corp | 14.43 | 14.43 | 14.43 | 200 | 0.00 | | 0.00 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.88 | 21.05 | 21.83 | 1.2K | -0.07 | | 0.30 | |
| KTEL | Konatel Inc | 0.3191 | 0.2700 | 0.2700 | 112.0K | -0.0180 | | 6.25 | |
| KTGDF | K2 Gold Corp Ord | 0.5100 | 0.5056 | 0.5056 | 11.1K | 0.0206 | | 4.25 | |
| KTHN | Katahdin Bankshares Corp | 32.64 | 32.53 | 32.64 | 1.0K | 0.07 | | 0.21 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0630 | 0.0565 | 0.0630 | 94.0K | -0.0870 | | 58.00 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTRIF | Kootenay Res Inc | 0.0596 | 0.0596 | 0.0596 | 500 | 0.0591 | | 11820.00 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0550 | 0.0550 | 17.5K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 48.50 | 48.50 | 48.50 | 500 | -0.28 | | 0.58 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 96.24 | 96.24 | 96.24 | 100 | 4.22 | | 4.59 | |
| KTYCF | Kits Eyecare Ltd | 11.20 | 11.20 | 11.20 | 2.5K | -0.30 | | 2.63 | |
| KUASF | Kuaishou Technology B | 6.160 | 6.160 | 6.160 | 2.0K | -1.180 | | 16.08 | |
| KUBR | Kuber Resources Corp | 1.610 | 1.060 | 1.610 | 500 | -0.080 | | 4.73 | |
| KUBTF | Kubota Corp | 15.50 | 15.01 | 15.01 | 3.2K | -0.68 | | 4.33 | |
| KUBTY | Kubota Corp ADR | 80.67 | 77.00 | 80.57 | 14.2K | -2.39 | | 2.88 | |
| KUCPF | Kura Corpltd | 21.44 | 21.44 | 21.44 | 100 | -2.42 | | 10.14 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0300 | 0.0300 | 0.0300 | 700 | -0.0087 | | 22.48 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 33.07 | 33.07 | 33.07 | 100 | 0.51 | | 1.58 | |
| KUYAF | Kuya Silver Corp | 0.6040 | 0.5290 | 0.5800 | 279.6K | -0.0368 | | 5.97 | |
| KVGOF | Kavango Resources Plc | 0.0105 | 0.0105 | 0.0105 | 4.5K | 0.0005 | | 5.00 | |
| KVLQF | Valore Metals Corp | 0.0753 | 0.0699 | 0.0718 | 16.9K | 0.0018 | | 2.57 | |
| KWGBF | The Canadian Chrome CO | 0.0095 | 0.0095 | 0.0095 | 150.0K | -0.0025 | | 20.83 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0190 | 0.0190 | 0.0190 | 1.0K | -0.0050 | | 20.83 | |
| KWHIF | Kawasaki Heavy Indu New | 19.69 | 18.33 | 19.69 | 1.6K | 1.68 | | 9.33 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 40.49 | 39.10 | 40.21 | 76.2K | -0.77 | | 1.88 | |
| KWIK | Kwikclick Inc | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5113 | 0.5113 | 0.5113 | 5.1K | -0.0828 | | 13.94 | |
| KXHCF | Kioxia Hldgs Corp | 140.0 | 140.0 | 140.0 | 200 | 19.0 | | 15.70 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 13.71 | 13.00 | 13.61 | 636.9K | -0.44 | | 3.13 | |
| KXSCF | Kinaxis Inc Ord | 100.8 | 98.2 | 100.8 | 17.3K | -1.3 | | 1.24 | |
| KYCCF | Keyence Corp | 375.4 | 337.9 | 363.6 | 4.0K | 0.6 | | 0.17 | |
| KYKOF | Kyowa Hakko Kogyo | 12.42 | 12.42 | 12.42 | 100 | -1.88 | | 13.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 17.38 | 17.38 | 17.38 | 400 | 5.08 | | 41.28 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0003 | 11.63M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.96 | 16.96 | 16.96 | 500 | 1.96 | | 13.07 | |
| KYOCY | Kyocera Corp S/Adr | 15.49 | 15.15 | 15.43 | 49.8K | -0.34 | | 2.16 | |
| KYRNF | Kyorin Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.76 | | 7.83 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 100 | 0.53 | | 4.85 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.46 | 11.74 | 11.74 | 1.2K | -1.38 | | 10.52 | |