List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	0.0212	0.0212	0.0212	300	-0.9788	97.88
KAEPF	Kansai Elec Power Inc	16.08	16.08	16.08	200	-0.93	5.44
KAEPY	Kansai Elec Pwr Unsp/Adr	7.875	7.800	7.800	800	-0.030	0.38
KAIFD	Kairos Minerals Ltd Ord	0.4100	0.0010	0.0010	10.6K	-0.3490	99.71
KAIKY	Kawasaki Kisen Uns/Adr	16.25	16.25	16.25	300	-0.75	4.41
KAJMF	Kajima Corp Ord	38.55	38.55	38.55	30.5K	-9.11	19.11
KAJMY	Kajima Corp Unsp/Adr	39.01	37.89	37.89	1.6K	-0.61	1.58
KALMF	Kalgoorlie Gold Mng Ltd	0.0241	0.0200	0.0200	10.3K	-0.0040	16.67
KAMRF	Kalamazoo Resources	0.0100	0.0100	0.0100	500	-0.1000	90.91
KANP	Kaanapali Ld Llc	25.51	25.51	25.51	400	-0.99	3.74
KAOOY	Kao Corp Unsp/Adr	7.660	7.600	7.600	241.4K	0.020	0.26
KARX	Karbon-X Corp	0.2800	0.2100	0.2640	122.0K	-0.0360	12.00
KASHF	Intellabridge Tech Corp	0.0117	0.0117	0.0117	100	0.0014	13.59
KATJF		118.0	118.0	118.0	700	0.0	NaN
KAYS	Kaya Holdings Inc	0.0397	0.0387	0.0397	7.0K	0.0078	24.45
KBCSF	Kbc Group Sa NV Ord	135.2	135.2	135.2	200	-2.9	2.09
KBCSY	Kbc Group Sa Unsp/Adr	70.20	69.50	69.90	14.6K	-0.30	0.43
KBDCY	Kingboard Holdings Ltd	24.50	24.50	24.50	100	0.00	0.00
KBGGY	Kongsberg Gruppen U/Ads	20.64	19.70	19.85	37.9K	0.02	0.09
KBLB	Kraig Biocraft Labs Inc	0.1519	0.1390	0.1426	2.26M	-0.0013	0.90
KBNT	Kubient Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
KBRIF	Kobo Res Inc	0.2200	0.2200	0.2200	4.5K	0.0000	0.00
KBRLF	K-Bro Linen Inc Ord	27.23	27.01	27.23	200	0.88	3.34
KBSR	Kbs Real Est Invt TR III	0.1500	0.1500	0.1500	4.0K	-0.6811	81.95
KBSTF	Kobe Steel Ltd Ord New	12.19	12.19	12.19	1.0K	0.22	1.80
KBXFF	Kobrea Expl Corp	0.3532	0.3300	0.3300	13.2K	-0.0106	3.11
KCCFF	Kutcho Copper Corp Ord	0.2950	0.2764	0.2764	11.4K	-0.0171	5.83
KCDMF	Kimberly-Clark DE Mex A	2.500	2.500	2.500	1.0K	0.000	0.00
KCDMY	Kimberly-Clark Mex S/Adr	12.11	11.88	12.09	32.1K	0.09	0.75
KCLI	Kansas City Life Ins New	31.69	31.69	31.69	100	0.01	0.03
KCPC	Key Capital Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
KCRD	Kindcard Inc	0.0370	0.0370	0.0370	500	0.0022	6.32
KDCXF	Kudelski S.A.	1.620	1.620	1.620	100	0.000	0.00
KDDIF	Kddi Corp	15.63	15.63	15.63	100	-0.87	5.27
KDDIY	Kddi Corp Unsp/Adr	16.58	16.22	16.49	207.4K	0.05	0.30
KDKCF	Kodiak Copper Corp	0.7178	0.6817	0.6937	28.1K	-0.0241	3.36
KDKGF	Klondike Gold Corp	0.1420	0.1403	0.1408	33.1K	0.0006	0.43
KDLMF	Kodal Minerals Plc	0.0090	0.0090	0.0090	38.0K	-0.0004	4.26
KDOKY	Kadokawa Corp	11.40	11.40	11.40	2.5K	0.00	NaN
KDOZF	Kidoz Inc	0.2150	0.2150	0.2150	2.7K	0.0000	0.00
KEGS	1812 Brewing Company Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
KEGX	Key Energy Services Inc Del	2.500	2.500	2.500	400	-0.030	1.19
KELTF	Kelt Exploration Ltd	5.960	5.780	5.816	76.4K	-0.419	6.72
KENYF	Makenita Res Inc	0.0775	0.0775	0.0775	1.1K	-0.0103	11.73
KERCY	Keisei Electric Railway CO Ltd	15.00	15.00	15.00	1.0K	-2.88	16.11
KEWL	Keweenaw Ld Assoc Ctf Int	54.10	52.00	53.75	600	0.85	1.61
KEYUF	Keyera Corp	36.63	36.61	36.63	2.3K	0.48	1.33
KFFLF	Kefi Gold and Copper Plc	0.0196	0.0141	0.0196	70.0K	0.0006	3.16
KGCRF	Kinross Gold Cvr 02/24/32	1.540	1.500	1.508	12.9K	-0.025	1.60
KGDEF	Kingdee Intl Software Grp	1.015	1.015	1.015	300	-0.067	6.23
KGDEY	Kingdee Intl Sftw Uns/Adr	119.3	119.3	119.3	100	3.6	3.11
KGFHF	Kingfisher Plc Ord	4.220	4.211	4.211	3.1K	0.381	9.95
KGFHY	Kingfisher Plc S/Adr	8.370	8.240	8.240	142.3K	-0.230	2.72
KGFMF	Kingfisher Metals Corp	0.7996	0.7300	0.7900	121.1K	0.0560	7.63
KGHPF	Kghm Polska Miedz Sa Ord	88.11	85.62	85.62	800	9.62	12.66
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4945	0.4423	0.4423	17.3K	-0.0433	8.92
KGLLF	Kgl Resources Ltd	0.2500	0.2500	0.2500	23.0K	0.1131	82.62
KGSPF	Kingspan Grp Ord	96.39	96.19	96.19	1.3K	-1.28	1.31
KGSPY	Kingspan Group Unsp/Adr	96.30	94.78	94.97	10.4K	-2.12	2.18
KGSSF	Kingman Minerals Ltd	0.0930	0.0925	0.0925	35.0K	0.0024	2.66
KGTFF	Krung Thai Bk Pcl Ord	1.040	1.040	1.040	7.5K	-0.060	5.45
KGTHY	Krungthai Carp Unsp/Adr	9.730	9.730	9.730	700	0.130	1.35
KHDHF	Khd Humboldt Wedag International Ag	2.050	2.050	2.050	100	0.150	7.89
KHEXF	Keikyu Corp	9.820	9.820	9.820	100	0.000	0.00
KHNGF	Kuehne & Nagel Intl Ag	234.1	234.1	234.1	100	-0.2	0.10
KHNGY	Kuehne&Nagel Int Unsp/Adr	48.13	47.63	48.06	5.3K	0.47	0.99
KHOLY	Koc Holdings As Unsp/Adr	21.55	21.00	21.38	4.0K	-0.12	0.54
KHTRF	Knight Therapeutics Inc	5.570	5.550	5.570	3.4K	0.076	1.38
KICK	Hpn Holdings Inc	0.2000	0.2000	0.2000	500	0.0500	33.33
KIGRY	Kion Group Ag Unsp/Adr	13.95	13.86	13.87	22.0K	-0.24	1.68
KIKOY	Kikkoman Corp Unsp/Adr	19.65	19.36	19.40	1.8K	1.88	10.73
KIQSF	Kelso Techs Inc	0.0977	0.0977	0.0977	300	0.0000	0.00
KIRGF		0.5843	0.5400	0.5843	8.1K	0.1513	34.94
KIROY	Kumba Iron Ore Ltd S/Adr	6.660	6.560	6.660	11.9K	-0.080	1.19
KISB	Kish Bancorp Inc	53.47	52.78	53.47	800	0.97	1.85
KITL	Kisses From Italy Inc	0.0039	0.0034	0.0036	1.64M	0.0000	0.00
KJFI	Comjoyful Intl CO	1.490	0.750	1.490	3.3K	0.758	103.44
KKOBF	Kinetiko Energy Ltd	0.0492	0.0492	0.0492	500	0.0192	64.00
KKOYF	Kesko Oy	23.98	23.98	23.98	100	1.77	7.97
KKOYY	Kesko Oyj Unsp/Adr	11.94	11.85	11.93	24.0K	0.00	0.00
KKPNF	Koninklijke Kpn NV	5.610	5.289	5.500	4.3K	0.100	1.85
KKPNY	Royal Kpn NV S/Adr	5.590	5.310	5.590	629.3K	0.110	2.01
KLBAY	Klabin Sa S/Adr	7.550	7.460	7.460	500	-0.120	1.58
KLDCF	Kenorland Minerals Ltd	1.880	1.790	1.839	56.1K	-0.036	1.91
KLDI	Kldiscovery Inc	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
KLGDF	Kalo Gold Corp	0.1508	0.1340	0.1470	40.1K	-0.0060	3.92
KLIB	Killbuck Bancshares Inc	160.0	160.0	160.0	100	0.0	0.00
KLKLF	Kirkland Lake Discvrs Crp	0.3592	0.2627	0.3570	480.7K	0.0864	31.93
KLKNF	Kloeckner & CO Ag	14.19	14.19	14.19	200	0.59	4.34
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0008	0.0008	0.0008	200	0.0000	0.00
KLNG	Koil Energy Solutions Inc	2.140	1.920	2.100	5.4K	-0.050	2.33
KLPEF	Klepierre Sa Ord	42.31	41.14	41.14	400	1.35	3.39
KLPPY	Klepierre Sa U/Adr	22.96	22.96	22.96	100	2.55	12.48
KLSVF	Klondike Silver Corp New	0.1781	0.1781	0.1781	2.8K	-0.0009	0.50
KLYCY	Kunlun Energy CO Unsp/Adr	10.02	9.53	10.02	300	0.41	4.27
KLYG	Kelyniam Global Inc	0.1200	0.1200	0.1200	1.0K	0.0010	0.84
KMFI	Keller MFG CO Inc	0.0323	0.0271	0.0271	30.3K	-0.0209	43.54
KMMPF	Killiam Apt REIT Unit	12.34	12.34	12.34	30.1K	-0.15	1.20
KMNCF	Kingsmen Creatives Ord	0.4200	0.4200	0.4200	15.0K	0.0000	0.00
KMRPF	Kenmare Resources Ltd New	2.920	2.920	2.920	100	0.370	14.51
KMTUF	Komatsu Ltd Ord	46.54	43.00	43.00	1.1K	-1.25	2.82
KMTUY	Komatsu Ltd S/Adr	44.51	43.94	44.36	71.3K	1.33	3.09
KNBA	Kinbasha Gaming Intl Inc	0.3400	0.3200	0.3400	26.2K	-0.0500	12.82
KNBHF	Knorr Bremse Ag	123.5	123.5	123.5	600	16.7	15.65
KNBIF	Kane Biotech Inc Ord	0.0216	0.0214	0.0214	48.3K	0.0002	0.94
KNBWF	Kirin Holdings CO Ltd Ord	16.30	16.30	16.30	200	-0.05	0.31
KNBWY	Kirin Hldgs CO Ltd S/Adr	16.35	16.25	16.35	27.3K	-0.14	0.85
KNCAF	Konica Minolta Inc	3.530	3.530	3.530	300	0.005	0.14
KNCAY	Konica Minolta Unsp/Adr	7.510	7.510	7.510	1.0K	-0.200	2.59
KNCRF	Konecranes Plc Ord	32.63	32.63	32.63	500	-66.87	67.20
KNCRY	Konecranes Plc Unsp/Adr	9.440	8.900	8.900	14.9K	-0.028	0.31
KNEVF	Kinnevik Ab AK B	6.000	6.000	6.000	2.5K	0.540	9.89
KNGRF	Kingsmen Res Ltd	0.9333	0.8901	0.9216	48.4K	-0.0049	0.53
KNKT	Kunekt Corp	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
KNNGF	Kion Group Ag Ord	54.05	54.05	54.05	100	-0.54	0.99
KNOS	Kronos Advanced Techs Inc	0.0027	0.0025	0.0027	198.2K	0.0000	0.00
KNRLF	Kontrol Technologies Corp	0.0527	0.0527	0.0527	400	-0.0029	5.22
KNRRY	Knorr-Bremse Unsp/Adr	30.56	30.21	30.35	9.8K	-0.55	1.76
KNTNF	K92 Mining Inc	20.65	18.96	19.68	26.1K	-0.49	2.44
KNTPF	Kintor Pharmaceutical	0.3671	0.3671	0.3671	100	0.0671	22.37
KNXFF	Vault Strategic Mining CO	0.3420	0.3420	0.3420	1.2K	-0.0290	7.82
KNYJY	Kone Oyj B Unsp/Adr	34.19	33.96	34.03	24.5K	-0.45	1.31
KOAN	Resonate Blends Inc	0.0025	0.0019	0.0019	4.79M	-0.0002	9.52
KOGDF		0.3098	0.3098	0.3098	700	0.0000	NaN
KOJAF	Kojamo Plc	9.400	9.400	9.400	100	-0.894	6.77
KOKSF	Kokusai Electric Corp	42.44	42.44	42.44	1.1K	9.40	28.47
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	12.5K	0.0000	0.00
KONMY	Konami Grp Corp U/Adr	67.27	67.27	67.27	200	0.92	1.38
KOOYF	Kootenay Silver Inc	1.120	1.030	1.070	228.4K	-0.020	1.83
KOREF	Kore Mng Ltd	0.2376	0.2376	0.2376	1.6K	0.0176	8.00
KORGW	Kore Group Hldgs Inc Wts	0.0011	0.0011	0.0011	9.1K	0.0000	0.00
KOSK	Metawells Oil & Gas Inc	0.0063	0.0055	0.0055	131.2K	-0.0002	3.51
KOTMY	Koito MFG CO Ltd Unsp/Adr	16.21	16.20	16.20	200	0.69	4.45
KOYJF	Kemira Oyj Ord	22.50	22.50	22.50	200	0.10	0.45
KPCPF	Kasikornbank Pcl Fgn Reg	6.460	6.310	6.310	2.7K	-0.290	4.39
KPCPY	Kasikornbank Pcl Unsp/Adr	25.04	23.98	24.60	25.4K	0.03	0.12
KPDCF	Keppel Dc Unts REIT Reg S	2.050	1.800	1.800	4.1K	0.000	0.00
KPEA	Kun Peng Intl Ltd	0.0490	0.0490	0.0490	3.0K	0.0000	0.00
KPELF	Keppel Corp Ltd Ord	9.300	9.300	9.300	200	0.600	6.90
KPELY	Keppel Corp Ltd S/Adr	18.77	18.75	18.75	1.0K	0.18	0.99
KPGHF	Kelly Partners Group Hldg	3.450	3.365	3.391	18.2K	-0.009	0.26
KPGLF	Kapa Gold Inc	0.1300	0.1300	0.1300	38.5K	-0.0100	7.14
KPIFF	Edgewater Wireless Sy Ord	0.0375	0.0356	0.0375	11.5K	-0.0001	0.27
KPLIF	Keppel Infra TR New Unit	0.4271	0.4271	0.4271	2.5K	-0.0100	3.57
KPLUF	K Plus S Ag Ord	18.15	18.15	18.15	100	-1.14	5.91
KPLUY	K Plus S Ag S/Adr	8.770	8.420	8.700	13.4K	0.200	2.35
KPTSF	Kp Tissue Inc	8.130	8.130	8.130	600	-0.100	1.22
KRANF	Kraneshares Icav	22.82	22.82	22.82	500	-0.10	0.45
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
KRED	Konared Corp	0.1651	0.0001	0.0001	600	0.0000	0.00
KREVF	Keppel REIT Unit REIT	0.7642	0.7251	0.7642	2.9K	0.0417	5.77
KRFG	King Resources Inc	0.7300	0.6300	0.6800	6.8K	-0.0550	7.48
KRKNF	Kraken Robotics Inc	6.570	6.150	6.410	1.09M	-0.020	0.31
KRLTF	Karnalyte Resources Inc	0.2600	0.2600	0.2600	500	0.0176	7.26
KRMKF	Kromek Group Plc	0.1473	0.1473	0.1473	1.0K	0.0107	7.83
KRMMF	Kingrose Mining Ltd	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
KRNGF	Karoon Energy Ltd	1.610	1.595	1.610	1.3K	0.050	3.21
KRNMF	Clariane Se	4.500	4.500	4.500	100	0.150	3.45
KRNTY	Krones Ag ADR	69.02	69.02	69.02	500	1.77	2.63
KROEF	Kr1 Plc	0.2160	0.2154	0.2160	6.1K	-0.0160	6.90
KRSOF	Karsan Otomotiv Sanayii Ve Ticaret As	0.2170	0.2170	0.2170	500	0.0940	23.50
KRTL	Krtl Holding Group Inc	0.0400	0.0210	0.0400	50.2K	0.0000	0.00
KRYAF	Kerry Group A Ord	78.81	77.69	78.81	700	1.21	1.56
KRYAY	Kerry Group Plc S/Adr	82.50	80.35	80.94	14.9K	-0.28	0.34
KRYPY	Kerry Properties Unsp/Adr	14.86	14.86	14.86	200	1.66	12.56
KRYXF	Koryx Copper Inc	2.509	2.460	2.475	17.0K	0.115	4.87
KSEZ	Kinetic Seas Inc	0.0400	0.0390	0.0390	65.8K	-0.0110	22.00
KSFTF	Kingsoft Corp Limited	2.800	2.800	2.800	200	-0.890	24.12
KSHTY	Kuaishou Tech Unsp/Adr	1.240	1.170	1.170	51.3K	-0.050	4.10
KSIOF	Kneat Com Inc	3.092	3.082	3.092	1.8K	-0.038	1.22
KSKGF	Kingsgate Cons NL	4.160	4.020	4.020	2.3K	-0.080	1.95
KSMCF	Kirkstone Metals Corp	0.2800	0.2120	0.2276	32.8K	-0.0099	4.17
KSTBF	Kestrel Gold Inc	0.0430	0.0200	0.0430	13.5K	0.0000	0.00
KSTOF	Kistos Holdings Plc	3.730	3.730	3.730	2.0K	0.230	6.57
KTBA	Structured Products Corp	21.98	21.98	21.98	100	-0.02	0.09
KTEL	Konatel Inc	0.2400	0.2000	0.2149	146.9K	-0.0104	4.62
KTGDF	K2 Gold Corp Ord	0.6154	0.5760	0.5760	40.9K	-0.0422	6.83
KTHGF	Kantone Hldgs Ltd New	0.0486	0.0486	0.0486	100	0.0036	8.00
KTHN	Katahdin Bankshares Corp	32.81	32.00	32.81	400	-0.02	0.06
KTHUF	Kathmandu Holdings Ltd	0.0558	0.0500	0.0558	20.5K	0.0078	16.25
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	85.0K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0500	0.0500	0.0500	300	0.0000	0.00
KTRXF	Auriginal Mining Corp	0.0690	0.0690	0.0690	30.0K	0.0140	25.45
KTWIF	Kurita Water Indus Ltd	51.33	51.33	51.33	100	0.01	0.01
KTWIY	Kurita Wtr Inds Unsp/Adr	100.3	100.3	100.3	100	-3.5	3.40
KTYCF	Kits Eyecare Ltd	11.07	11.07	11.07	600	-0.05	0.45
KUASF	Kuaishou Technology B	5.777	5.777	5.777	200	0.427	7.98
KUBTF	Kubota Corp	15.35	15.35	15.35	100	-1.95	11.27
KUBTY	Kubota Corp ADR	82.93	82.46	82.67	13.6K	-0.15	0.18
KUCPF	Kura Corpltd	21.44	21.44	21.44	100	-2.42	10.14
KUKEY	Kuke Music Hldg S/Adr	0.0270	0.0270	0.0270	100	0.0001	0.37
KURRY	Kuraray CO Unsp/Adr	31.50	31.50	31.50	200	-1.16	3.55
KUYAF	Kuya Silver Corp	0.7606	0.7100	0.7100	311.6K	-0.0400	5.33
KVGOF	Kavango Resources Plc	0.0150	0.0150	0.0150	100.0K	0.0075	100.00
KVLQF	Valore Metals Corp	0.0723	0.0667	0.0698	108.1K	-0.0020	2.79
KWGBF	The Canadian Chrome CO	0.0115	0.0115	0.0115	20.0K	-0.0012	9.45
KWHIF	Kawasaki Heavy Indu New	20.98	19.00	19.00	9.01M	-1.45	7.09
KWHIY	Kawasaki Heavy Inds S/Adr	8.170	7.810	8.090	433.8K	0.023	0.28
KWIK	Kwikclick Inc	2.202	1.782	1.782	1.6K	-0.518	22.53
KXHCF	Kioxia Hldgs Corp	227.3	227.3	227.3	200	0.0	0.00
KXIAY	Kioxia Hldgs Corp U/Adr	19.99	19.20	19.38	184.3K	-0.91	4.48
KXSCF	Kinaxis Inc Ord	108.5	108.1	108.1	2.7K	0.7	0.63
KYCCF	Keyence Corp	425.0	403.3	406.0	4.8K	-1.0	0.25
KYKOF	Kyowa Hakko Kogyo	15.05	15.05	15.05	900	2.63	21.18
KYKOY	Kyowa Hakko Kogy Unsp/Adr	16.75	16.69	16.69	500	-0.69	3.94
KYNC	Kyn Capital Group Inc	0.0003	0.0002	0.0003	8.38M	0.0000	0.00
KYOCF	Kyocera Corp	15.60	14.85	14.85	20.0K	-1.55	9.45
KYOCY	Kyocera Corp S/Adr	17.54	16.65	17.42	30.9K	0.11	0.64
KYRNF	Kyorin Co. Ltd	10.31	10.31	10.31	100	0.76	7.83
KYSEF	Kyushu Elec Power	11.45	11.45	11.45	200	0.00	0.00
KYSEY	Kyushu Elec Pwr Unsp/Adr	12.40	11.06	12.40	1.8K	-0.35	2.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES