| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.93 | | 5.44 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.780 | 7.600 | 7.600 | 3.4K | -0.200 | | 2.56 | |
| KAIFD | Kairos Minerals Ltd Ord | 0.4100 | 0.0010 | 0.0010 | 10.6K | -0.3490 | | 99.71 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 16.25 | 16.25 | 16.25 | 300 | -0.75 | | 4.41 | |
| KAJMF | Kajima Corp Ord | 38.55 | 38.55 | 38.55 | 30.5K | -9.11 | | 19.11 | |
| KAJMY | Kajima Corp Unsp/Adr | 39.46 | 37.70 | 39.46 | 1.9K | 1.57 | | 4.14 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0241 | 0.0200 | 0.0200 | 10.3K | -0.0040 | | 16.67 | |
| KAMRF | Kalamazoo Resources | 0.0100 | 0.0100 | 0.0100 | 500 | -0.1000 | | 90.91 | |
| KANP | Kaanapali Ld Llc | 25.51 | 25.51 | 25.51 | 400 | -0.99 | | 3.74 | |
| KAOOY | Kao Corp Unsp/Adr | 7.580 | 7.420 | 7.420 | 191.5K | -0.180 | | 2.37 | |
| KARNF | Kernel Holding Sa Ord | 5.200 | 5.200 | 5.200 | 4.9K | -0.800 | | 13.33 | |
| KARX | Karbon-X Corp | 0.2400 | 0.2100 | 0.2100 | 55.0K | -0.0540 | | 20.45 | |
| KASHF | Intellabridge Tech Corp | 0.0117 | 0.0117 | 0.0117 | 100 | 0.0014 | | 13.59 | |
| KATJF | | 118.0 | 118.0 | 118.0 | 700 | 0.0 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0390 | 0.0350 | 0.0390 | 18.0K | -0.0007 | | 1.76 | |
| KBCSF | Kbc Group Sa NV Ord | 135.2 | 135.2 | 135.2 | 200 | -2.9 | | 2.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 70.00 | 68.26 | 68.26 | 37.2K | -1.64 | | 2.35 | |
| KBDCY | Kingboard Holdings Ltd | 28.37 | 26.96 | 28.37 | 400 | 0.00 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 20.50 | 18.86 | 19.90 | 49.2K | 0.05 | | 0.27 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1560 | 0.1401 | 0.1560 | 2.08M | 0.0134 | | 9.40 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 4.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 27.23 | 27.01 | 27.23 | 200 | 0.88 | | 3.34 | |
| KBSR | Kbs Real Est Invt TR III | 0.2108 | 0.0334 | 0.1620 | 34.5K | 0.0120 | | 8.00 | |
| KBSTF | Kobe Steel Ltd Ord New | 12.00 | 12.00 | 12.00 | 2.2K | -0.19 | | 1.56 | |
| KBXFF | Kobrea Expl Corp | 0.3477 | 0.3350 | 0.3442 | 35.4K | 0.0142 | | 4.30 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2852 | 0.2500 | 0.2500 | 4.1K | -0.0264 | | 9.55 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.500 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.99 | 11.86 | 11.89 | 36.2K | -0.20 | | 1.65 | |
| KCLI | Kansas City Life Ins New | 31.69 | 31.69 | 31.69 | 100 | 0.01 | | 0.03 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDCXF | Kudelski S.A. | 1.620 | 1.620 | 1.620 | 100 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 16.55 | 16.55 | 16.55 | 100 | 0.92 | | 5.89 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.59 | 16.00 | 16.35 | 182.8K | -0.14 | | 0.85 | |
| KDKCF | Kodiak Copper Corp | 0.6943 | 0.6520 | 0.6684 | 20.8K | -0.0253 | | 3.65 | |
| KDKGF | Klondike Gold Corp | 0.1400 | 0.1360 | 0.1390 | 105.9K | -0.0018 | | 1.28 | |
| KDLMF | Kodal Minerals Plc | 0.0090 | 0.0090 | 0.0090 | 38.0K | -0.0004 | | 4.26 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.2150 | 0.2150 | 0.2150 | 1.0K | 0.0000 | | 0.00 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 299.0K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.500 | 2.500 | 2.500 | 400 | -0.030 | | 1.19 | |
| KELTF | Kelt Exploration Ltd | 6.070 | 6.000 | 6.070 | 36.9K | 0.254 | | 4.37 | |
| KENYF | Makenita Res Inc | 0.0884 | 0.0855 | 0.0855 | 2.1K | 0.0080 | | 10.32 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 54.75 | 52.00 | 54.00 | 2.6K | 0.25 | | 0.47 | |
| KEYUF | Keyera Corp | 36.30 | 36.30 | 36.30 | 27.8K | -0.33 | | 0.90 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0213 | 0.0150 | 0.0150 | 50.0K | -0.0046 | | 23.47 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.530 | 1.510 | 1.516 | 6.0K | 0.009 | | 0.56 | |
| KGDEF | Kingdee Intl Software Grp | 1.015 | 1.015 | 1.015 | 300 | -0.067 | | 6.23 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 121.6 | 120.0 | 120.9 | 700 | 1.6 | | 1.37 | |
| KGFHF | Kingfisher Plc Ord | 4.220 | 4.211 | 4.211 | 3.1K | 0.381 | | 9.95 | |
| KGFHY | Kingfisher Plc S/Adr | 8.200 | 8.080 | 8.110 | 103.7K | -0.130 | | 1.58 | |
| KGFMF | Kingfisher Metals Corp | 0.8058 | 0.7500 | 0.7500 | 82.0K | -0.0400 | | 5.06 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 87.35 | 86.12 | 86.12 | 1.7K | 0.50 | | 0.58 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4657 | 0.4638 | 0.4638 | 3.0K | 0.0215 | | 4.86 | |
| KGLLF | Kgl Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 23.0K | 0.1131 | | 82.62 | |
| KGSPF | Kingspan Grp Ord | 96.39 | 96.19 | 96.19 | 1.3K | -1.28 | | 1.31 | |
| KGSPY | Kingspan Group Unsp/Adr | 94.35 | 92.11 | 92.30 | 12.4K | -2.67 | | 2.81 | |
| KGSSF | Kingman Minerals Ltd | 0.0974 | 0.0970 | 0.0970 | 17.0K | 0.0045 | | 4.86 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.1500 | 0.9000 | 0.9000 | 1.2K | -0.1400 | | 13.46 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.730 | 9.730 | 9.730 | 700 | 0.130 | | 1.35 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.050 | 2.050 | 2.050 | 100 | 0.150 | | 7.89 | |
| KHEXF | Keikyu Corp | 9.820 | 9.820 | 9.820 | 100 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 245.0 | 245.0 | 245.0 | 100 | 10.9 | | 4.64 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 49.03 | 48.12 | 48.16 | 5.6K | 0.10 | | 0.21 | |
| KHOLY | Koc Holdings As Unsp/Adr | 23.00 | 23.00 | 23.00 | 100 | 1.62 | | 7.58 | |
| KHTRF | Knight Therapeutics Inc | 5.420 | 5.420 | 5.420 | 10.4K | -0.150 | | 2.69 | |
| KICK | Hpn Holdings Inc | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0500 | | 33.33 | |
| KIGRY | Kion Group Ag Unsp/Adr | 13.80 | 13.19 | 13.19 | 11.6K | -0.68 | | 4.92 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 19.65 | 19.36 | 19.40 | 1.8K | 1.88 | | 10.73 | |
| KIQSF | Kelso Techs Inc | 0.1143 | 0.1005 | 0.1045 | 13.6K | 0.0068 | | 6.96 | |
| KIRGF | | 0.0310 | 0.0310 | 0.0310 | 100 | -0.5533 | | 94.69 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.665 | 6.490 | 6.490 | 5.1K | -0.170 | | 2.55 | |
| KISB | Kish Bancorp Inc | 53.48 | 53.27 | 53.48 | 300 | 0.01 | | 0.01 | |
| KITL | Kisses From Italy Inc | 0.0037 | 0.0034 | 0.0036 | 5.03M | 0.0000 | | 0.00 | |
| KJFI | Comjoyful Intl CO | 1.490 | 0.750 | 1.490 | 3.3K | 0.758 | | 103.44 | |
| KKKUF | Kakaku.com Inc | 14.10 | 14.10 | 14.10 | 100 | 0.03 | | 0.21 | |
| KKOBF | Kinetiko Energy Ltd | 0.0492 | 0.0492 | 0.0492 | 500 | 0.0192 | | 64.00 | |
| KKOYF | Kesko Oy | 23.98 | 23.98 | 23.98 | 100 | 1.77 | | 7.97 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.90 | 11.76 | 11.81 | 29.1K | -0.12 | | 1.01 | |
| KKPNF | Koninklijke Kpn NV | 5.467 | 5.273 | 5.430 | 5.8K | -0.070 | | 1.27 | |
| KKPNY | Royal Kpn NV S/Adr | 5.430 | 5.320 | 5.376 | 336.8K | -0.214 | | 3.83 | |
| KLBAY | Klabin Sa S/Adr | 7.650 | 7.650 | 7.650 | 300 | 0.190 | | 2.55 | |
| KLDCF | Kenorland Minerals Ltd | 1.840 | 1.700 | 1.722 | 39.4K | -0.117 | | 6.37 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 20.0K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1508 | 0.1340 | 0.1470 | 40.1K | -0.0060 | | 3.92 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 0.0 | | 0.00 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.4001 | 0.2817 | 0.2915 | 533.9K | -0.0655 | | 18.35 | |
| KLKNF | Kloeckner & CO Ag | 14.19 | 14.19 | 14.19 | 200 | 0.59 | | 4.34 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.128 | 2.000 | 2.010 | 4.7K | -0.090 | | 4.29 | |
| KLPEF | Klepierre Sa Ord | 42.31 | 41.14 | 41.14 | 400 | 1.35 | | 3.39 | |
| KLPPY | Klepierre Sa U/Adr | 22.96 | 22.96 | 22.96 | 100 | 2.55 | | 12.48 | |
| KLSVF | Klondike Silver Corp New | 0.1781 | 0.1781 | 0.1781 | 2.8K | -0.0009 | | 0.50 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 10.02 | 9.53 | 10.02 | 300 | 0.41 | | 4.27 | |
| KLYG | Kelyniam Global Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0010 | | 0.84 | |
| KMFI | Keller MFG CO Inc | 0.0323 | 0.0271 | 0.0271 | 30.3K | -0.0209 | | 43.54 | |
| KMMPF | Killiam Apt REIT Unit | 12.32 | 12.32 | 12.32 | 36.4K | -0.02 | | 0.16 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 3.060 | 3.060 | 3.060 | 1.0K | 0.140 | | 4.79 | |
| KMSWF | Kingmaker Footwear Holdings | 0.0403 | 0.0403 | 0.0403 | 5.0K | 0.0164 | | 48.38 | |
| KMTUF | Komatsu Ltd Ord | 42.53 | 42.53 | 42.53 | 1.1K | -0.47 | | 1.09 | |
| KMTUY | Komatsu Ltd S/Adr | 44.10 | 43.02 | 43.06 | 69.1K | -1.30 | | 2.93 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3400 | 0.3200 | 0.3400 | 26.2K | -0.0500 | | 12.82 | |
| KNBHF | Knorr Bremse Ag | 123.5 | 123.5 | 123.5 | 600 | 16.7 | | 15.65 | |
| KNBIF | Kane Biotech Inc Ord | 0.0290 | 0.0266 | 0.0266 | 27.1K | 0.0052 | | 24.30 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 15.71 | 14.65 | 15.71 | 500 | -0.59 | | 3.62 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.23 | 16.11 | 16.15 | 36.0K | -0.20 | | 1.22 | |
| KNCAF | Konica Minolta Inc | 3.530 | 3.530 | 3.530 | 300 | 0.005 | | 0.14 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.510 | 7.510 | 7.510 | 1.0K | -0.200 | | 2.59 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 9.440 | 8.900 | 8.900 | 14.9K | -0.028 | | 0.31 | |
| KNEVF | Kinnevik Ab AK B | 6.075 | 6.075 | 6.075 | 1.5K | 0.075 | | 1.25 | |
| KNGRF | Kingsmen Res Ltd | 0.9156 | 0.8582 | 0.8582 | 52.4K | -0.0634 | | 6.88 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNOS | Kronos Advanced Techs Inc | 0.0026 | 0.0023 | 0.0023 | 494.9K | -0.0004 | | 14.81 | |
| KNRLF | Kontrol Technologies Corp | 0.0558 | 0.0558 | 0.0558 | 100 | 0.0031 | | 5.88 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 30.27 | 29.27 | 29.55 | 6.4K | -0.80 | | 2.62 | |
| KNTNF | K92 Mining Inc | 19.68 | 18.91 | 18.93 | 43.2K | -0.75 | | 3.80 | |
| KNTPF | Kintor Pharmaceutical | 0.3671 | 0.3671 | 0.3671 | 100 | 0.0671 | | 22.37 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJY | Kone Oyj B Unsp/Adr | 33.99 | 33.52 | 33.53 | 28.3K | -0.50 | | 1.47 | |
| KOAN | Resonate Blends Inc | 0.0019 | 0.0018 | 0.0018 | 2.48M | -0.0001 | | 5.26 | |
| KOGDF | | 0.3098 | 0.3098 | 0.3098 | 700 | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 42.44 | 42.44 | 42.44 | 1.1K | 9.40 | | 28.47 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 67.27 | 67.27 | 67.27 | 200 | 0.92 | | 1.38 | |
| KOOYF | Kootenay Silver Inc | 1.075 | 1.000 | 1.010 | 106.5K | -0.060 | | 5.61 | |
| KOREF | Kore Mng Ltd | 0.2368 | 0.2100 | 0.2100 | 5.5K | -0.0276 | | 11.62 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0011 | 0.0011 | 0.0011 | 9.1K | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0050 | 0.0050 | 0.0050 | 300 | -0.0005 | | 9.09 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 15.88 | 15.22 | 15.22 | 3.9K | -0.98 | | 6.05 | |
| KOYJF | Kemira Oyj Ord | 22.50 | 22.50 | 22.50 | 200 | 0.10 | | 0.45 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.460 | 6.310 | 6.310 | 2.7K | -0.290 | | 4.39 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 25.50 | 24.17 | 25.10 | 31.2K | 0.50 | | 2.03 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 2.050 | 1.800 | 1.800 | 4.1K | 0.000 | | 0.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0490 | 0.0490 | 0.0490 | 3.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd Ord | 9.300 | 9.300 | 9.300 | 200 | 0.600 | | 6.90 | |
| KPELY | Keppel Corp Ltd S/Adr | 19.59 | 18.42 | 18.76 | 13.1K | 0.01 | | 0.03 | |
| KPGHF | Kelly Partners Group Hldg | 3.455 | 3.396 | 3.404 | 9.6K | 0.013 | | 0.38 | |
| KPGLF | Kapa Gold Inc | 0.1300 | 0.1300 | 0.1300 | 38.5K | -0.0100 | | 7.14 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0356 | 0.0342 | 0.0342 | 27.0K | -0.0033 | | 8.80 | |
| KPLIF | Keppel Infra TR New Unit | 0.4271 | 0.4271 | 0.4271 | 2.5K | -0.0100 | | 3.57 | |
| KPLUF | K Plus S Ag Ord | 18.15 | 18.15 | 18.15 | 100 | -1.14 | | 5.91 | |
| KPLUY | K Plus S Ag S/Adr | 8.950 | 8.700 | 8.799 | 8.0K | 0.099 | | 1.14 | |
| KPTSF | Kp Tissue Inc | 8.130 | 8.130 | 8.130 | 600 | -0.100 | | 1.22 | |
| KRANF | Kraneshares Icav | 22.39 | 22.39 | 22.39 | 600 | -0.43 | | 1.89 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| KRED | Konared Corp | 0.1651 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7174 | 0.7168 | 0.7168 | 24.2K | -0.0474 | | 6.20 | |
| KRFG | King Resources Inc | 0.7300 | 0.6300 | 0.6800 | 6.8K | -0.0550 | | 7.48 | |
| KRKNF | Kraken Robotics Inc | 6.550 | 5.980 | 5.996 | 1.91M | -0.414 | | 6.46 | |
| KRLTF | Karnalyte Resources Inc | 0.2512 | 0.2512 | 0.2512 | 100 | -0.0088 | | 3.38 | |
| KRMKF | Kromek Group Plc | 0.1520 | 0.1520 | 0.1520 | 7.0K | 0.0047 | | 3.19 | |
| KRMMF | Kingrose Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.610 | 1.595 | 1.610 | 1.3K | 0.050 | | 3.21 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.640 | 2.640 | 2.640 | 200 | 0.170 | | 6.88 | |
| KRNMF | Clariane Se | 4.500 | 4.500 | 4.500 | 100 | 0.150 | | 3.45 | |
| KRNTY | Krones Ag ADR | 69.02 | 69.02 | 69.02 | 500 | 1.77 | | 2.63 | |
| KROEF | Kr1 Plc | 0.2160 | 0.2154 | 0.2160 | 6.1K | -0.0160 | | 6.90 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0400 | 0.0300 | 0.0400 | 37.5K | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group A Ord | 78.81 | 77.69 | 78.81 | 700 | 1.21 | | 1.56 | |
| KRYAY | Kerry Group Plc S/Adr | 81.63 | 79.34 | 79.43 | 11.5K | -1.51 | | 1.87 | |
| KRYPY | Kerry Properties Unsp/Adr | 14.86 | 14.86 | 14.86 | 200 | 1.66 | | 12.56 | |
| KRYXF | Koryx Copper Inc | 2.500 | 2.350 | 2.390 | 6.4K | -0.085 | | 3.43 | |
| KSEZ | Kinetic Seas Inc | 0.0450 | 0.0450 | 0.0450 | 50.0K | 0.0060 | | 15.38 | |
| KSFTF | Kingsoft Corp Limited | 2.800 | 2.800 | 2.800 | 200 | -0.890 | | 24.12 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.190 | 1.150 | 1.190 | 30.9K | 0.020 | | 1.71 | |
| KSIOF | Kneat Com Inc | 3.092 | 3.082 | 3.092 | 1.8K | -0.038 | | 1.22 | |
| KSKGF | Kingsgate Cons NL | 4.020 | 4.000 | 4.000 | 3.9K | -0.020 | | 0.50 | |
| KSMCF | Kirkstone Metals Corp | 0.2416 | 0.2192 | 0.2348 | 10.6K | 0.0072 | | 3.16 | |
| KSTBF | Kestrel Gold Inc | 0.0430 | 0.0200 | 0.0430 | 13.5K | 0.0000 | | 0.00 | |
| KSTOF | Kistos Holdings Plc | 3.730 | 3.730 | 3.730 | 2.0K | 0.230 | | 6.57 | |
| KTBA | Structured Products Corp | 21.98 | 21.98 | 21.98 | 100 | -0.02 | | 0.09 | |
| KTEL | Konatel Inc | 0.2198 | 0.2000 | 0.2149 | 65.4K | 0.0000 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.5905 | 0.5504 | 0.5650 | 28.2K | -0.0110 | | 1.91 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0486 | 0.0486 | 0.0486 | 100 | 0.0036 | | 8.00 | |
| KTHN | Katahdin Bankshares Corp | 32.82 | 32.82 | 32.82 | 100 | 0.01 | | 0.03 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0395 | 0.0395 | 0.0395 | 15.0K | -0.0163 | | 29.21 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 85.0K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0000 | | 0.00 | |
| KTRXF | Auriginal Mining Corp | 0.0690 | 0.0690 | 0.0690 | 30.0K | 0.0140 | | 25.45 | |
| KTWIF | Kurita Water Indus Ltd | 51.33 | 51.33 | 51.33 | 100 | 0.01 | | 0.01 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 105.0 | 102.0 | 102.0 | 300 | 1.6 | | 1.62 | |
| KTYCF | Kits Eyecare Ltd | 11.07 | 11.07 | 11.07 | 600 | -0.05 | | 0.45 | |
| KUASF | Kuaishou Technology B | 5.777 | 5.777 | 5.777 | 200 | 0.427 | | 7.98 | |
| KUBTF | Kubota Corp | 15.35 | 15.35 | 15.35 | 100 | -1.95 | | 11.27 | |
| KUBTY | Kubota Corp ADR | 82.95 | 82.04 | 82.93 | 17.5K | 0.26 | | 0.31 | |
| KUCPF | Kura Corpltd | 21.44 | 21.44 | 21.44 | 100 | -2.42 | | 10.14 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0280 | 0.0280 | 0.0280 | 100 | 0.0010 | | 3.70 | |
| KURRY | Kuraray CO Unsp/Adr | 30.45 | 30.45 | 30.45 | 5.2K | -1.05 | | 3.33 | |
| KUYAF | Kuya Silver Corp | 0.7500 | 0.6410 | 0.6410 | 425.0K | -0.0690 | | 9.72 | |
| KVGOF | Kavango Resources Plc | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0075 | | 100.00 | |
| KVLQF | Valore Metals Corp | 0.0735 | 0.0677 | 0.0714 | 314.9K | 0.0016 | | 2.29 | |
| KWGBF | The Canadian Chrome CO | 0.0100 | 0.0100 | 0.0100 | 400 | -0.0015 | | 13.04 | |
| KWHIF | Kawasaki Heavy Indu New | 19.70 | 18.20 | 19.70 | 800 | 0.70 | | 3.68 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 8.200 | 7.840 | 7.880 | 195.8K | -0.210 | | 2.60 | |
| KWIK | Kwikclick Inc | 2.200 | 2.200 | 2.200 | 500 | 0.418 | | 23.48 | |
| KXHCF | Kioxia Hldgs Corp | 227.3 | 227.3 | 227.3 | 200 | 0.0 | | 0.00 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 20.52 | 20.10 | 20.21 | 459.2K | 0.83 | | 4.28 | |
| KXSCF | Kinaxis Inc Ord | 110.2 | 107.7 | 108.5 | 6.0K | 0.4 | | 0.37 | |
| KYCCF | Keyence Corp | 420.0 | 390.8 | 399.0 | 3.1K | -7.0 | | 1.72 | |
| KYKOF | Kyowa Hakko Kogyo | 15.05 | 15.05 | 15.05 | 900 | 2.63 | | 21.18 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.75 | 16.69 | 16.69 | 500 | -0.69 | | 3.94 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0002 | 19.57M | -0.0001 | | 33.33 | |
| KYOCF | Kyocera Corp | 15.60 | 14.85 | 14.85 | 20.0K | -1.55 | | 9.45 | |
| KYOCY | Kyocera Corp S/Adr | 17.17 | 16.96 | 17.02 | 69.5K | -0.40 | | 2.30 | |
| KYRNF | Kyorin Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.76 | | 7.83 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 200 | 0.00 | | 0.00 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 10.84 | 10.84 | 10.84 | 900 | -1.56 | | 12.58 | |