| KAEPF | Kansai Electric Power Co. Inc | 15.66 | 15.66 | 15.66 | 200 | -0.24 | | 1.51 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.980 | 7.980 | 7.980 | 400 | 0.220 | | 2.84 | |
| KAIFF | Kairos Minerals Ltd | 0.0374 | 0.0190 | 0.0190 | 28.0K | -0.0005 | | 2.56 | |
| KAJMF | Kajima Corp | 33.97 | 33.97 | 33.97 | 300 | 6.12 | | 21.97 | |
| KAJMY | Kajima Corp | 34.90 | 34.90 | 34.90 | 200 | 2.13 | | 6.50 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 14.64 | 13.60 | 13.60 | 300 | 0.01 | | 0.07 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0415 | 0.0150 | 0.0415 | 2.9K | 0.0265 | | 176.67 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.6K | 0.0000 | | 0.00 | |
| KANP | Kaanapali Land Llc | 31.00 | 31.00 | 31.00 | 300 | -1.50 | | 4.62 | |
| KAOCF | Kao Corp | 41.20 | 40.48 | 40.48 | 300 | 0.53 | | 1.33 | |
| KAOOY | Kao Corp ADR | 8.840 | 8.340 | 8.500 | 33.1K | -0.047 | | 0.55 | |
| KARX | Karbon-X Corp | 0.5500 | 0.5000 | 0.5400 | 11.5K | -0.0100 | | 1.82 | |
| KASHF | Intellabridge Technology Corp | 0.0148 | 0.0145 | 0.0148 | 7.7K | 0.0003 | | 2.07 | |
| KAURF | | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0450 | 0.0400 | 0.0450 | 600 | 0.0050 | | 12.50 | |
| KBCSF | Kbc Groep NV | 122.2 | 120.4 | 120.4 | 600 | 4.0 | | 3.40 | |
| KBCSY | Kbc Group NV ADR | 63.93 | 63.26 | 63.56 | 17.3K | 0.62 | | 0.98 | |
| KBGGY | Kongsberg Gruppen ASA | 12.13 | 11.95 | 12.02 | 17.4K | -0.22 | | 1.76 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0936 | 0.0840 | 0.0898 | 1.42M | 0.0046 | | 5.40 | |
| KBNT | Kubient Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 26.07 | 26.07 | 26.07 | 200 | -0.80 | | 2.98 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.3700 | 0.3700 | 0.3700 | 16.6K | 0.1300 | | 54.17 | |
| KBSUF | Kbs US Prime Ppty Mgmt Pte Ltd | 0.2044 | 0.2044 | 0.2044 | 13.7K | -0.0090 | | 6.38 | |
| KBXFF | Kobrea Exploration Corp | 0.3325 | 0.3325 | 0.3325 | 2.0K | 0.0385 | | 13.10 | |
| KCCFF | Kutcho Copper Corp | 0.1220 | 0.1055 | 0.1080 | 30.1K | -0.0050 | | 4.42 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.000 | 2.000 | 2.000 | 10.0K | 0.100 | | 5.26 | |
| KCDMY | Kimberly Clark DE ME ADR | 9.884 | 9.760 | 9.770 | 48.0K | -0.010 | | 0.10 | |
| KCKSF | Keck Seng Investments | 0.2800 | 0.2800 | 0.2800 | 4.0K | -0.0400 | | 12.50 | |
| KCLI | Kansas City Life Insurance Co. | 32.00 | 31.42 | 31.54 | 1.8K | 0.22 | | 0.70 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0300 | 0.0300 | 0.0300 | 19.3K | 0.0000 | | 0.00 | |
| KDAGF | Kda Group Inc | 0.1733 | 0.1662 | 0.1662 | 10.0K | -0.0034 | | 2.00 | |
| KDDIF | Kddi Corp | 17.19 | 15.25 | 15.64 | 600 | -1.15 | | 6.87 | |
| KDDIY | Kddi Corp ADR | 17.32 | 16.53 | 17.31 | 964.5K | 0.08 | | 0.46 | |
| KDKCF | Kodiak Copper Corp | 0.5196 | 0.5131 | 0.5131 | 2.5K | 0.0146 | | 2.93 | |
| KDKGF | Klondike Gold Corp | 0.0733 | 0.0703 | 0.0733 | 400 | 0.0031 | | 4.42 | |
| KDKWF | Kadokawa Corp | 23.77 | 23.77 | 23.77 | 400 | -0.23 | | 0.96 | |
| KDOZF | Kidoz Inc | 0.2142 | 0.2142 | 0.2142 | 1.2K | -0.0091 | | 4.08 | |
| KEFI | Keweenaw Financial Corp | 55.00 | 55.00 | 55.00 | 3.8K | 4.00 | | 7.84 | |
| KEGS | 1812 Brewing Company Inc | 0.0006 | 0.0005 | 0.0005 | 9.1M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 0.1000 | 0.1000 | 0.1000 | 10.1K | -1.0600 | | 91.38 | |
| KELTF | Kelt Exploration Ltd | 5.800 | 5.710 | 5.710 | 71.1K | -0.148 | | 2.53 | |
| KENS | Kenilworth Systems Corp | 0.2397 | 0.1500 | 0.1500 | 4.7K | -0.0010 | | 0.66 | |
| KENYF | Makenita Res Inc | 0.0425 | 0.0402 | 0.0425 | 4.8K | -0.0005 | | 1.16 | |
| KEWL | Keweenaw Land Association Ltd | 33.50 | 33.00 | 33.02 | 1.4K | 0.27 | | 0.82 | |
| KEYUF | Keyera Corp | 30.29 | 29.74 | 30.18 | 3.2K | 0.43 | | 1.44 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0256 | 0.0256 | 0.0256 | 100.0K | -0.0001 | | 0.39 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 40.10 | 40.00 | 40.10 | 500 | 9.35 | | 30.41 | |
| KGCRF | Kinross Gold Corp | 1.420 | 1.380 | 1.400 | 155.4K | 0.006 | | 0.43 | |
| KGDEY | Kingdee International Software Group Co. | 191.5 | 191.5 | 191.5 | 100 | 15.0 | | 8.52 | |
| KGFHF | Kingfisher Plc | 4.089 | 4.089 | 4.089 | 900 | -0.171 | | 4.02 | |
| KGFHY | Kingfisher New ADR | 8.200 | 8.050 | 8.140 | 98.0K | 0.050 | | 0.62 | |
| KGFMF | Kingfisher Metals Corp | 0.1900 | 0.1850 | 0.1900 | 115.5K | -0.0086 | | 4.33 | |
| KGHPF | Kghm Polska Miedz S.A. | 52.83 | 51.45 | 51.45 | 200 | 0.45 | | 0.87 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 14.18M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4106 | 0.4100 | 0.4100 | 12.6K | -0.0500 | | 10.87 | |
| KGSPF | Kingspan Group Plc. | 80.52 | 78.95 | 80.52 | 800 | 1.31 | | 1.65 | |
| KGSPY | Kingspan Group Plc ADR | 81.46 | 80.50 | 80.77 | 16.1K | 1.02 | | 1.28 | |
| KGSSF | Kingman Minerals Ltd | 0.0683 | 0.0683 | 0.0683 | 700 | -0.0117 | | 14.63 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9448 | 0.9448 | 0.9448 | 700 | 0.0956 | | 11.26 | |
| KGTHY | Krungthai Card Public Ltd ADR | 8.270 | 7.710 | 8.270 | 500 | 0.520 | | 6.71 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 1.1K | -0.100 | | 5.00 | |
| KHNGF | Kuehne & Nagel International Ag | 182.2 | 182.2 | 182.2 | 100 | -16.5 | | 8.29 | |
| KHNGY | Kuehne & Nagel Inter | 39.85 | 39.70 | 39.74 | 10.7K | 0.22 | | 0.56 | |
| KHOLY | Koc Holdings As ADR | 19.25 | 19.25 | 19.25 | 1.0K | -0.09 | | 0.47 | |
| KHTRF | Knight Therapeutics Inc | 4.370 | 4.370 | 4.370 | 50.1K | 0.069 | | 1.60 | |
| KIDBQ | Kid Brands Inc | 0.0001 | 0.0001 | 0.0001 | 37.1K | 0.0000 | | 0.00 | |
| KIGRY | Kion Group Ag | 18.38 | 18.29 | 18.38 | 4.0K | 0.44 | | 2.45 | |
| KIKOF | Kikkoman Corp | 8.267 | 8.267 | 8.267 | 500 | -0.374 | | 4.32 | |
| KIKOY | Kikkoman Corp | 15.81 | 15.73 | 15.73 | 300 | -0.37 | | 2.30 | |
| KIQSF | Kelso Technologies Inc | 0.1723 | 0.1436 | 0.1616 | 52.9K | 0.0216 | | 15.43 | |
| KIROY | Kumba Iron Ore Ltd | 6.980 | 6.615 | 6.770 | 3.0K | 0.240 | | 3.68 | |
| KISB | Kish Bancorp Inc | 40.75 | 40.75 | 40.75 | 1.2K | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0049 | 0.0038 | 0.0042 | 2.81M | 0.0004 | | 10.53 | |
| KJFI | Comjoyful International CO | 0.1373 | 0.1373 | 0.1373 | 1.0K | -0.0367 | | 21.09 | |
| KKKUF | Kakaku.com Inc | 16.48 | 16.48 | 16.48 | 100 | -2.98 | | 15.30 | |
| KKOYY | Kesko Oyj ADR | 10.78 | 10.72 | 10.77 | 19.1K | 0.00 | | 0.00 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 24.00 | 24.00 | 24.00 | 400 | -4.09 | | 14.57 | |
| KKPNF | Koninklijke Kpn NV | 4.718 | 4.466 | 4.466 | 7.1K | -0.074 | | 1.63 | |
| KKPNY | Royal Kpn N.V. ADR | 4.520 | 4.490 | 4.510 | 168.0K | 0.000 | | 0.00 | |
| KLBAY | Klabin S.A. | 6.835 | 6.830 | 6.835 | 1.5K | 0.008 | | 0.12 | |
| KLDCF | Kenorland Minerals Ltd | 1.400 | 1.360 | 1.360 | 16.9K | -0.017 | | 1.23 | |
| KLDI | Kldiscovery Inc | 0.0002 | 0.0001 | 0.0002 | 110.0K | 0.0001 | | 100.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0020 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0683 | 0.0617 | 0.0659 | 89.1K | 0.0037 | | 5.95 | |
| KLIB | Killbuck Bancshares Inc | 140.0 | 140.0 | 140.0 | 100 | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 3.270 | 3.270 | 3.270 | 100 | -1.730 | | 34.60 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2625 | 0.2625 | 0.2625 | 1.5K | 0.0075 | | 2.94 | |
| KLKNF | Kloeckner & CO Ag | 6.100 | 6.100 | 6.100 | 500 | -0.660 | | 9.76 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0003 | | 100.00 | |
| KLNG | Koil Energy Solutions Inc | 2.500 | 2.419 | 2.460 | 18.4K | -0.020 | | 0.81 | |
| KLPEF | Klepierre Sa | 39.60 | 39.60 | 39.60 | 100 | 0.55 | | 1.41 | |
| KLSVF | Klondike Silver Corp | 0.0150 | 0.0130 | 0.0150 | 122.7K | 0.0019 | | 14.50 | |
| KLTHF | Koolearn Technology Hldg Ltd | 2.800 | 2.800 | 2.800 | 150.7K | 0.000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.148 | 9.148 | 9.148 | 200 | -0.173 | | 1.85 | |
| KLYG | Kelyniam Global Inc | 0.1550 | 0.1207 | 0.1550 | 8.0K | 0.0150 | | 10.71 | |
| KMBIF | Kambi Group Ltd | 12.00 | 12.00 | 12.00 | 100 | -0.12 | | 0.99 | |
| KMDRF | Kermode Resources Ltd | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| KMERF | Komercni Banka A.S. | 49.05 | 49.05 | 49.05 | 100 | 1.70 | | 5.02 | |
| KMFG | Keemo Fashion Group Ltd | 0.5402 | 0.5402 | 0.5402 | 900 | -0.2585 | | 32.37 | |
| KMGLF | Asiamet Res Ltd | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.95 | 11.95 | 11.95 | 17.9K | 0.00 | | 0.00 | |
| KMRCF | Komori Corp | 9.420 | 9.420 | 9.420 | 1.2K | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd | 3.500 | 3.500 | 3.500 | 1.0K | 0.150 | | 4.48 | |
| KMTUF | Komatsu Ltd | 34.96 | 33.04 | 33.91 | 3.2K | 0.00 | | 0.00 | |
| KMTUY | Komatsu Ltd ADR | 34.25 | 33.97 | 34.15 | 63.0K | 0.45 | | 1.34 | |
| KNBA | Kinbasha Gaming International Inc | 0.3330 | 0.3300 | 0.3300 | 1.9K | 0.2500 | | 312.50 | |
| KNBHF | Knorr Bremse Ag | 95.64 | 95.64 | 95.64 | 200 | 3.13 | | 3.38 | |
| KNBIF | Kane Biotech Inc | 0.0218 | 0.0218 | 0.0218 | 50.0K | -0.0072 | | 24.83 | |
| KNBWF | Kirin Holdings Co. Ltd | 14.20 | 14.20 | 14.20 | 100 | -0.90 | | 5.96 | |
| KNBWY | Kirin Holdings Company ADR | 15.25 | 15.00 | 15.20 | 15.4K | 0.49 | | 3.33 | |
| KNCAY | Konica Minolta Inc | 7.430 | 7.395 | 7.395 | 15.1K | 0.295 | | 4.15 | |
| KNCRF | Konecranes Plc | 92.10 | 92.10 | 92.10 | 100 | 2.10 | | 2.33 | |
| KNCRY | Konecranes Plc | 20.73 | 20.73 | 20.73 | 100 | 0.13 | | 0.63 | |
| KNEVF | Kinnevik Ab | 8.825 | 8.825 | 8.825 | 100 | -0.575 | | 6.12 | |
| KNGRF | Kingsmen Resources Ltd | 1.340 | 1.030 | 1.060 | 76.8K | -0.200 | | 15.87 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNNGF | Kion Group Ag | 66.45 | 66.45 | 66.45 | 100 | -2.27 | | 3.30 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0034 | 0.0030 | 0.0030 | 16.1K | -0.0005 | | 14.29 | |
| KNRLF | Kontrol Technologies Corp | 0.0845 | 0.0780 | 0.0845 | 4.5K | -0.0005 | | 0.59 | |
| KNRRY | Knorr-Bremse Ag ADR | 25.00 | 24.86 | 24.97 | 7.5K | 0.55 | | 2.23 | |
| KNSL | Kinsale Capital Group Inc | 473.1 | 457.3 | 463.2 | 184.1K | 0.0 | | 0.00 | |
| KNTNF | K92 Mining Inc | 14.52 | 13.78 | 14.40 | 118.2K | 0.57 | | 4.13 | |
| KNYJF | Kone Oyj | 67.21 | 65.60 | 67.21 | 200 | 2.11 | | 3.24 | |
| KNYJY | Kone Oyj B Shs ADR | 34.04 | 33.75 | 33.94 | 25.3K | -0.17 | | 0.49 | |
| KOAN | Resonate Blends Inc | 0.0066 | 0.0054 | 0.0065 | 3.06M | 0.0007 | | 12.07 | |
| KOBNF | Kobe Bussan Co. Ltd | 24.10 | 24.10 | 24.10 | 100 | 0.00 | | 0.00 | |
| KOKSF | Kokusai Electric Corp | 28.68 | 28.68 | 28.68 | 100 | -7.29 | | 20.27 | |
| KOLR | Kolorfusion International Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 81.14 | 81.14 | 81.14 | 200 | 0.14 | | 0.17 | |
| KOOYF | Kootenay Silver Inc | 1.140 | 1.017 | 1.130 | 500.7K | 0.120 | | 11.88 | |
| KORE | Kore Group Holdings Inc | 3.100 | 3.050 | 3.065 | 7.8K | 0.000 | | 0.00 | |
| KORED | Kore Mining Ltd | 0.1200 | 0.1030 | 0.1200 | 2.2K | 0.0044 | | 3.81 | |
| KOREF | | 0.1218 | 0.1181 | 0.1199 | 40.0K | 0.0028 | | 2.39 | |
| KORGW | Kore Group Holdings Inc WT | 0.0200 | 0.0078 | 0.0100 | 107.4K | 0.0022 | | 28.21 | |
| KOSCF | Kose Corp | 38.19 | 36.15 | 38.19 | 100 | -4.03 | | 9.55 | |
| KOSK | Metawells Oil & Gas Inc | 0.0151 | 0.0062 | 0.0100 | 627.9K | -0.0048 | | 32.43 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.81 | 14.81 | 14.81 | 100 | 0.31 | | 2.10 | |
| KOVR | Korver Corp | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 21.05 | 21.00 | 21.00 | 600 | -1.11 | | 5.00 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.000 | 5.000 | 5.000 | 1.0K | 0.000 | | 0.00 | |
| KPCPY | Kasikornbank Pub ADR | 22.97 | 22.44 | 22.97 | 5.5K | 0.13 | | 0.57 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.835 | 1.835 | 1.835 | 600 | -0.010 | | 0.54 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0400 | 0.0400 | 19.1K | -0.0111 | | 21.72 | |
| KPELY | Keppel Corporation Limited | 15.88 | 15.58 | 15.72 | 900 | 0.27 | | 1.75 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.875 | 5.750 | 5.790 | 5.2K | -0.200 | | 3.34 | |
| KPGLF | Kapa Gold Inc | 0.1800 | 0.1800 | 0.1800 | 2.5K | 0.0038 | | 2.16 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0325 | 0.0325 | 0.0325 | 299.0K | 0.0000 | | 0.00 | |
| KPLUY | K + S Ag | 6.720 | 6.720 | 6.720 | 600 | 0.220 | | 3.38 | |
| KPOC | Kimberly Parry Organics Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KPTCY | Kansai Paint Co. Ltd | 7.255 | 7.255 | 7.255 | 500 | 0.055 | | 0.76 | |
| KPTSF | Kp Tissue Inc | 6.760 | 6.760 | 6.760 | 200 | 0.158 | | 2.39 | |
| KRANF | Kraneshares Icav | 28.04 | 28.04 | 28.04 | 200 | 0.16 | | 0.57 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 352.9 | 352.9 | 352.9 | 100 | 2.9 | | 0.82 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 104.5K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8012 | 0.8012 | 0.8012 | 100 | -0.0501 | | 5.89 | |
| KRFG | | 0.1350 | 0.1290 | 0.1290 | 200 | -0.0010 | | 0.77 | |
| KRFGD | Onesolution Technology Inc | 0.0782 | 0.0580 | 0.0782 | 34.7K | -0.0199 | | 20.29 | |
| KRKNF | Kraken Robotics Inc | 4.060 | 3.850 | 3.977 | 891.6K | 0.060 | | 1.53 | |
| KRLTF | Karnalyte Resources Inc | 0.0900 | 0.0900 | 0.0900 | 20.0K | 0.0540 | | 150.00 | |
| KRNGF | Karoon Energy Ltd | 1.130 | 1.130 | 1.130 | 200 | -0.010 | | 0.88 | |
| KRNGY | Karoon Energy Ltd | 1.773 | 1.773 | 1.773 | 2.0K | -0.338 | | 16.00 | |
| KRNTY | Krones Ag | 73.84 | 73.83 | 73.83 | 400 | 0.26 | | 0.35 | |
| KROEF | Kr1 Plc | 0.3962 | 0.3780 | 0.3962 | 2.9K | 0.0182 | | 4.81 | |
| KRTL | Krtl Holding Group Inc | 0.1300 | 0.1000 | 0.1300 | 115.3K | 0.0002 | | 0.15 | |
| KRYAF | Kerry Group Plc | 93.70 | 93.00 | 93.00 | 700 | 2.18 | | 2.40 | |
| KRYAY | Kerry Group Plc ADR | 93.79 | 92.97 | 93.41 | 5.3K | -0.03 | | 0.03 | |
| KRYXF | Koryx Copper Inc | 1.280 | 1.260 | 1.280 | 3.0K | 0.020 | | 1.59 | |
| KSANF | Kansai Paint Co. Ltd | 16.90 | 16.90 | 16.90 | 1.0K | 0.00 | | 0.00 | |
| KSBI | KS Bancorp Inc [Nc] | 56.00 | 56.00 | 56.00 | 500 | 0.28 | | 0.50 | |
| KSEZ | Kinetic Seas Inc | 0.1664 | 0.1282 | 0.1664 | 11.4K | 0.0243 | | 17.10 | |
| KSFTF | Kingsoft Corporation Limited | 4.435 | 4.435 | 4.435 | 200 | 0.385 | | 9.49 | |
| KSHTY | Kuaishou Technology | 2.004 | 1.750 | 1.770 | 10.6K | -0.035 | | 1.92 | |
| KSIOF | Kneat.com Inc | 3.565 | 3.520 | 3.565 | 19.8K | 0.045 | | 1.28 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.170 | 2.980 | 3.170 | 5.3K | -0.030 | | 0.94 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 25.10 | 25.10 | 25.10 | 500 | -5.18 | | 17.11 | |
| KSRYY | Kose Corp [Japan] ADR | 7.440 | 7.380 | 7.380 | 5.7K | -0.255 | | 3.34 | |
| KSSRF | Kesselrun Resources Ltd | 0.0900 | 0.0701 | 0.0769 | 122.5K | -0.0211 | | 21.53 | |
| KSTBF | Kestrel Gold Inc | 0.0480 | 0.0480 | 0.0480 | 12.5K | 0.0180 | | 60.00 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.13 | 18.98 | 19.11 | 105.8K | -5.00 | | 5.26 | |
| KSVRF | Ksb Ag Pfd Nv Rts | 965.0 | 965.0 | 965.0 | 100 | 0.0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.75 | 21.10 | 21.40 | 1.6K | -0.35 | | 1.61 | |
| KTEL | Konatel Inc | 0.2895 | 0.2519 | 0.2789 | 25.4K | -0.0011 | | 0.39 | |
| KTGDF | K2 Gold Corp | 0.3174 | 0.3010 | 0.3010 | 8.3K | -0.0143 | | 4.54 | |
| KTHN | Katahdin Bankshares Corp | 26.50 | 26.50 | 26.50 | 300 | -0.05 | | 0.19 | |
| KTRIF | Kootenay Res Inc | 0.0350 | 0.0350 | 0.0350 | 500 | -0.0100 | | 22.22 | |
| KTSUF | Koatsu Gas Kogyo CO Ltd | 6.280 | 6.280 | 6.280 | 2.4K | 0.000 | | 0.00 | |
| KTWIF | Kurita Water Industries Ltd | 38.00 | 38.00 | 38.00 | 1.1K | -0.50 | | 1.30 | |
| KTWIY | Kurita Water Industries Ltd | 83.80 | 82.39 | 82.39 | 600 | 0.39 | | 0.48 | |
| KTYCF | Kits Eyecare Ltd | 10.28 | 10.00 | 10.07 | 8.7K | 1.19 | | 13.40 | |
| KUASF | Kuaishou Technology | 8.930 | 8.930 | 8.930 | 200 | -0.070 | | 0.78 | |
| KUBR | Kuber Resources Corp | 6.270 | 6.140 | 6.200 | 4.4K | 0.061 | | 0.99 | |
| KUBTF | Kubota Corp | 13.83 | 13.83 | 13.83 | 200 | 0.05 | | 0.36 | |
| KUBTY | Kubota Corp ADR | 69.00 | 68.49 | 68.74 | 19.9K | -0.28 | | 0.41 | |
| KUKEY | | 0.4090 | 0.1502 | 0.1502 | 129.3K | -0.2498 | | 62.45 | |
| KULR | Kulr Technology Group Inc | 5.510 | 4.930 | 5.090 | 3.43M | -0.260 | | 9.12 | |
| KUNUF | Kunlun Energy Co. Ltd | 0.9765 | 0.9765 | 0.9765 | 200 | 0.0447 | | 4.80 | |
| KURRY | Kuraray Co.Ltd | 32.64 | 32.64 | 32.64 | 200 | -1.41 | | 4.13 | |
| KUYAF | Kuya Silver Corp | 0.3773 | 0.3400 | 0.3650 | 553.1K | 0.0195 | | 5.64 | |
| KVGOF | Kavango Resources Plc | 0.0101 | 0.0101 | 0.0101 | 500.0K | -0.0019 | | 15.83 | |
| KVLQF | Valore Metals Corp | 0.0803 | 0.0710 | 0.0764 | 290.3K | -0.0004 | | 0.52 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KWEB | KS CSI China Internet ETF | 40.04 | 39.35 | 39.66 | 19.85M | 0.00 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0120 | 0.0120 | 0.0120 | 2.9K | 0.0020 | | 20.00 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0369 | 0.0369 | 0.0369 | 700 | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 78.60 | 78.60 | 78.60 | 100 | 12.31 | | 18.57 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 27.90 | 27.43 | 27.53 | 27.6K | -0.45 | | 1.60 | |
| KWIK | Kwikclick Inc | 2.450 | 2.435 | 2.450 | 1.0K | 0.060 | | 2.51 | |
| KWIPF | Kiwi Income Property | 0.6021 | 0.6021 | 0.6021 | 1.8K | -0.0105 | | 1.71 | |
| KWTEF | Kiwetinohk Energy Corp | 17.50 | 17.50 | 17.50 | 12.7K | -0.01 | | 0.04 | |
| KXHCF | | 62.00 | 62.00 | 62.00 | 200 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 93.62 | 86.00 | 86.50 | 1.3K | -5.25 | | 5.72 | |
| KXSCF | Kinaxis Inc | 125.4 | 125.4 | 125.4 | 300 | -0.1 | | 0.11 | |
| KYCCF | Keyence Corp | 371.8 | 355.6 | 358.3 | 4.2K | 2.3 | | 0.65 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 13.58 | 13.58 | 13.58 | 100 | -3.55 | | 20.72 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 16.30 | 16.25 | 16.30 | 1.5K | -1.35 | | 7.64 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0003 | 485.9K | -0.0001 | | 25.00 | |
| KYOCY | Kyocera Corp ADR | 13.57 | 13.28 | 13.39 | 52.5K | 0.29 | | 2.19 | |
| KYSEF | Kyushu Electric Power | 10.21 | 10.05 | 10.05 | 700 | 0.25 | | 2.55 | |