| KAEPF | Kansai Electric Power Co. Inc | 15.66 | 15.66 | 15.66 | 200 | -0.24 | | 1.51 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.760 | 7.580 | 7.760 | 800 | 0.010 | | 0.13 | |
| KAIFF | Kairos Minerals Ltd | 0.0195 | 0.0195 | 0.0195 | 5.0K | -0.0055 | | 22.00 | |
| KAJMY | Kajima Corp | 34.90 | 34.90 | 34.90 | 200 | 2.13 | | 6.50 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 14.84 | 14.84 | 14.84 | 100 | 1.39 | | 10.33 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0150 | 0.0150 | 0.0150 | 600 | -0.0050 | | 25.00 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.6K | 0.0000 | | 0.00 | |
| KANP | Kaanapali Land Llc | 32.51 | 32.39 | 32.50 | 500 | -1.00 | | 2.99 | |
| KAOCF | Kao Corp | 41.20 | 40.48 | 40.48 | 300 | 0.53 | | 1.33 | |
| KAOOY | Kao Corp ADR | 8.800 | 8.440 | 8.500 | 79.4K | 0.050 | | 0.59 | |
| KARX | Karbon-X Corp | 0.5478 | 0.4978 | 0.5478 | 23.0K | 0.0500 | | 10.04 | |
| KASHF | Intellabridge Technology Corp | 0.0145 | 0.0145 | 0.0145 | 2.0K | -0.0003 | | 2.03 | |
| KAURF | | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0000 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0499 | 0.0499 | 0.0499 | 4.3K | -0.0001 | | 0.20 | |
| KBCSF | Kbc Groep NV | 122.2 | 120.4 | 120.4 | 600 | 4.0 | | 3.40 | |
| KBCSY | Kbc Group NV ADR | 60.76 | 60.23 | 60.68 | 14.5K | 0.00 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 12.42 | 11.94 | 12.15 | 24.7K | 0.17 | | 1.44 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0935 | 0.0860 | 0.0924 | 825.4K | 0.0038 | | 4.29 | |
| KBNT | Kubient Inc | 0.0003 | 0.0003 | 0.0003 | 18.4K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 26.87 | 26.87 | 26.87 | 600 | -0.54 | | 1.97 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 0.3700 | 0.3700 | 0.3700 | 16.6K | 0.1300 | | 54.17 | |
| KBSUF | Kbs US Prime Ppty Mgmt Pte Ltd | 0.2044 | 0.2044 | 0.2044 | 13.7K | -0.0090 | | 6.38 | |
| KBXFF | Kobrea Exploration Corp | 0.3340 | 0.3340 | 0.3340 | 10.0K | -0.0116 | | 3.36 | |
| KCCFF | Kutcho Copper Corp | 0.1057 | 0.1055 | 0.1057 | 64.2K | 0.0002 | | 0.19 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 1.900 | 1.900 | 1.900 | 200 | -0.160 | | 7.77 | |
| KCDMY | Kimberly Clark DE ME ADR | 9.770 | 8.250 | 9.750 | 41.7K | 0.270 | | 2.85 | |
| KCKSF | Keck Seng Investments | 0.2800 | 0.2800 | 0.2800 | 4.0K | -0.0400 | | 12.50 | |
| KCLI | Kansas City Life Insurance Co. | 31.08 | 30.76 | 30.76 | 5.8K | -0.68 | | 2.16 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0300 | 0.0300 | 0.0300 | 1.9K | 0.0056 | | 22.95 | |
| KDAGF | Kda Group Inc | 0.1733 | 0.1662 | 0.1662 | 10.0K | -0.0034 | | 2.00 | |
| KDDIF | Kddi Corp | 16.79 | 15.09 | 16.79 | 100 | -1.12 | | 6.26 | |
| KDDIY | Kddi Corp ADR | 17.49 | 16.20 | 16.80 | 326.1K | 0.35 | | 2.13 | |
| KDKCF | Kodiak Copper Corp | 0.4680 | 0.4201 | 0.4680 | 27.5K | -0.0030 | | 0.64 | |
| KDKGF | Klondike Gold Corp | 0.0625 | 0.0600 | 0.0623 | 85.5K | -0.0011 | | 1.74 | |
| KDKWF | Kadokawa Corp | 23.77 | 23.77 | 23.77 | 400 | -0.23 | | 0.96 | |
| KDOZF | Kidoz Inc | 0.2280 | 0.2233 | 0.2233 | 9.6K | 0.0023 | | 1.04 | |
| KEFI | Keweenaw Financial Corp | 55.00 | 55.00 | 55.00 | 3.8K | 4.00 | | 7.84 | |
| KEGS | 1812 Brewing Company Inc | 0.0009 | 0.0008 | 0.0009 | 5.47M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 0.1000 | 0.1000 | 0.1000 | 10.1K | -1.0600 | | 91.38 | |
| KELTF | Kelt Exploration Ltd | 5.290 | 5.230 | 5.290 | 41.3K | 0.060 | | 1.15 | |
| KENS | Kenilworth Systems Corp | 0.1510 | 0.1510 | 0.1510 | 400 | -0.2170 | | 58.97 | |
| KENYF | Makenita Res Inc | 0.0393 | 0.0393 | 0.0393 | 100 | 0.0039 | | 11.02 | |
| KEWL | Keweenaw Land Association Ltd | 33.89 | 32.89 | 32.89 | 400 | -1.11 | | 3.27 | |
| KEYUF | Keyera Corp | 29.23 | 28.84 | 28.84 | 1.4K | -0.09 | | 0.32 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0256 | 0.0256 | 0.0256 | 100.0K | -0.0001 | | 0.39 | |
| KGBLY | Kingboard Laminates Holdings Ltd | 40.10 | 40.00 | 40.10 | 500 | 9.35 | | 30.41 | |
| KGCRF | Kinross Gold Corp | 1.390 | 1.350 | 1.350 | 64.7K | 0.000 | | 0.00 | |
| KGDEY | Kingdee International Software Group Co. | 176.7 | 176.4 | 176.4 | 100 | -21.9 | | 11.02 | |
| KGFHF | Kingfisher Plc | 4.089 | 4.089 | 4.089 | 900 | -0.171 | | 4.02 | |
| KGFHY | Kingfisher New ADR | 8.170 | 8.040 | 8.170 | 39.0K | 0.070 | | 0.86 | |
| KGFMF | Kingfisher Metals Corp | 0.2105 | 0.1830 | 0.1900 | 26.0K | 0.0050 | | 2.70 | |
| KGHPF | Kghm Polska Miedz S.A. | 51.00 | 50.97 | 51.00 | 1.2K | -2.91 | | 5.40 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 2.11M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.5034 | 0.4300 | 0.4600 | 37.6K | 0.0332 | | 7.78 | |
| KGLLF | Kgl Resources Ltd | 0.1010 | 0.1010 | 0.1010 | 100.0K | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 71.60 | 71.53 | 71.53 | 1.2K | -0.91 | | 1.26 | |
| KGSPY | Kingspan Group Plc ADR | 73.49 | 72.59 | 73.28 | 19.9K | -0.71 | | 0.96 | |
| KGSSF | Kingman Minerals Ltd | 0.0900 | 0.0790 | 0.0900 | 75.0K | 0.0256 | | 39.75 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9448 | 0.9448 | 0.9448 | 700 | 0.0956 | | 11.26 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.306 | 7.750 | 7.750 | 600 | -0.940 | | 10.82 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.120 | 2.000 | 2.000 | 2.2K | 0.150 | | 8.11 | |
| KHNGF | Kuehne & Nagel International Ag | 182.2 | 182.2 | 182.2 | 100 | -16.5 | | 8.29 | |
| KHNGY | Kuehne & Nagel Inter | 37.71 | 37.27 | 37.70 | 24.8K | 0.28 | | 0.75 | |
| KHOLY | Koc Holdings As ADR | 20.99 | 20.32 | 20.99 | 500 | 0.79 | | 3.91 | |
| KHTRF | Knight Therapeutics Inc | 4.301 | 4.301 | 4.301 | 1.0K | 0.043 | | 1.01 | |
| KIDBQ | Kid Brands Inc | 0.0001 | 0.0001 | 0.0001 | 37.1K | 0.0000 | | 0.00 | |
| KIGRY | Kion Group Ag | 17.88 | 17.54 | 17.88 | 27.0K | 0.36 | | 2.05 | |
| KIKOF | Kikkoman Corp | 8.267 | 8.267 | 8.267 | 500 | -0.374 | | 4.32 | |
| KIKOY | Kikkoman Corp | 15.81 | 15.73 | 15.73 | 300 | -0.37 | | 2.30 | |
| KIQSF | Kelso Technologies Inc | 0.1450 | 0.1435 | 0.1435 | 9.5K | 0.0035 | | 2.50 | |
| KIROY | Kumba Iron Ore Ltd | 6.470 | 6.300 | 6.470 | 7.0K | 0.025 | | 0.39 | |
| KISB | Kish Bancorp Inc | 40.75 | 40.75 | 40.75 | 1.2K | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0058 | 0.0044 | 0.0046 | 38.67M | -0.0012 | | 20.69 | |
| KJFI | Comjoyful International CO | 0.1373 | 0.1373 | 0.1373 | 1.0K | -0.0367 | | 21.09 | |
| KKOYY | Kesko Oyj ADR | 10.60 | 10.50 | 10.59 | 38.5K | 0.13 | | 1.24 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 24.00 | 24.00 | 24.00 | 400 | -4.09 | | 14.57 | |
| KKPNF | Koninklijke Kpn NV | 4.664 | 4.421 | 4.458 | 20.7K | -0.110 | | 2.41 | |
| KKPNY | Royal Kpn N.V. ADR | 4.540 | 4.450 | 4.520 | 217.0K | 0.080 | | 1.80 | |
| KLBAY | Klabin S.A. | 6.827 | 6.820 | 6.827 | 3.7K | -0.043 | | 0.63 | |
| KLDCF | Kenorland Minerals Ltd | 1.279 | 1.266 | 1.270 | 5.2K | 0.000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0715 | 0.0582 | 0.0645 | 331.5K | 0.0007 | | 1.10 | |
| KLIB | Killbuck Bancshares Inc | 140.0 | 140.0 | 140.0 | 100 | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 3.270 | 3.270 | 3.270 | 100 | -1.730 | | 34.60 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2389 | 0.2100 | 0.2200 | 28.5K | 0.0100 | | 4.76 | |
| KLKNF | Kloeckner & CO Ag | 6.100 | 6.100 | 6.100 | 500 | -0.660 | | 9.76 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0003 | | 100.00 | |
| KLNG | Koil Energy Solutions Inc | 2.373 | 2.129 | 2.340 | 39.7K | -0.109 | | 4.46 | |
| KLPEF | Klepierre Sa | 39.05 | 39.05 | 39.05 | 100 | 1.00 | | 2.63 | |
| KLSVF | Klondike Silver Corp | 0.0150 | 0.0133 | 0.0150 | 58.9K | 0.0015 | | 11.11 | |
| KLTHF | Koolearn Technology Hldg Ltd | 2.800 | 2.800 | 2.800 | 150.7K | 0.000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.148 | 9.148 | 9.148 | 200 | -0.173 | | 1.85 | |
| KLYG | Kelyniam Global Inc | 0.1899 | 0.1520 | 0.1899 | 3.0K | 0.0198 | | 11.64 | |
| KMBIF | Kambi Group Ltd | 12.00 | 12.00 | 12.00 | 100 | -0.12 | | 0.99 | |
| KMDRF | Kermode Resources Ltd | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| KMERF | Komercni Banka A.S. | 49.05 | 49.05 | 49.05 | 100 | 1.70 | | 5.02 | |
| KMFG | Keemo Fashion Group Ltd | 0.5402 | 0.5402 | 0.5402 | 900 | -0.2585 | | 32.37 | |
| KMGLF | Asiamet Res Ltd | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.88 | 11.88 | 11.88 | 4.4K | 0.02 | | 0.18 | |
| KMRCF | Komori Corp | 9.420 | 9.420 | 9.420 | 1.2K | -0.617 | | 6.15 | |
| KMRPF | Kenmare Resources Ltd | 3.290 | 3.200 | 3.290 | 1.5K | -0.060 | | 1.79 | |
| KMTUF | Komatsu Ltd | 35.48 | 31.52 | 35.48 | 2.5K | 2.07 | | 6.20 | |
| KMTUY | Komatsu Ltd ADR | 33.67 | 32.69 | 33.66 | 46.5K | -0.02 | | 0.06 | |
| KNBA | Kinbasha Gaming International Inc | 0.1000 | 0.0650 | 0.0800 | 37.6K | 0.0002 | | 20.00 | |
| KNBHF | Knorr Bremse Ag | 93.36 | 93.36 | 93.36 | 800 | -1.34 | | 1.41 | |
| KNBIF | Kane Biotech Inc | 0.0218 | 0.0218 | 0.0218 | 50.0K | -0.0072 | | 24.83 | |
| KNBWF | Kirin Holdings Co. Ltd | 14.20 | 14.20 | 14.20 | 100 | -0.90 | | 5.96 | |
| KNBWY | Kirin Holdings Company ADR | 14.51 | 14.46 | 14.47 | 44.4K | 0.06 | | 0.42 | |
| KNCAY | Konica Minolta Inc | 7.430 | 7.395 | 7.395 | 15.1K | 0.295 | | 4.15 | |
| KNCRF | Konecranes Plc | 92.10 | 92.10 | 92.10 | 100 | 2.10 | | 2.33 | |
| KNCRY | Konecranes Plc | 20.73 | 20.73 | 20.73 | 100 | 0.13 | | 0.63 | |
| KNEVF | Kinnevik Ab | 9.400 | 9.400 | 9.400 | 1.0K | 0.170 | | 1.84 | |
| KNGRF | Kingsmen Resources Ltd | 1.270 | 1.200 | 1.270 | 33.6K | 0.060 | | 4.96 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNNGF | Kion Group Ag | 66.45 | 66.45 | 66.45 | 100 | -2.27 | | 3.30 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0040 | 0.0030 | 0.0040 | 262.4K | 0.0007 | | 21.21 | |
| KNRLF | Kontrol Technologies Corp | 0.0850 | 0.0835 | 0.0850 | 33.0K | -0.0023 | | 2.63 | |
| KNRRY | Knorr-Bremse Ag ADR | 23.30 | 23.10 | 23.30 | 6.2K | 0.20 | | 0.87 | |
| KNSL | Kinsale Capital Group Inc | 473.1 | 457.3 | 463.2 | 184.1K | 0.0 | | 0.00 | |
| KNTNF | K92 Mining Inc | 13.12 | 12.83 | 13.12 | 87.3K | 0.28 | | 2.17 | |
| KNYJF | Kone Oyj | 67.21 | 65.60 | 67.21 | 200 | 2.11 | | 3.24 | |
| KNYJY | Kone Oyj B Shs ADR | 33.94 | 33.71 | 33.94 | 23.0K | 0.15 | | 0.44 | |
| KOAN | Resonate Blends Inc | 0.0082 | 0.0073 | 0.0074 | 1.83M | -0.0006 | | 7.50 | |
| KOKSF | Kokusai Electric Corp | 35.97 | 35.97 | 35.97 | 100 | 3.09 | | 9.38 | |
| KOLR | Kolorfusion International Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 81.00 | 81.00 | 81.00 | 800 | -1.60 | | 1.94 | |
| KOOYF | Kootenay Silver Inc | 0.9514 | 0.8642 | 0.9253 | 110.2K | 0.0285 | | 3.18 | |
| KORE | Kore Group Holdings Inc | 3.100 | 3.050 | 3.065 | 7.8K | 0.000 | | 0.00 | |
| KORED | Kore Mining Ltd | 0.1200 | 0.1030 | 0.1200 | 2.2K | 0.0044 | | 3.81 | |
| KOREF | | 0.1060 | 0.1018 | 0.1020 | 33.3K | -0.0180 | | 15.00 | |
| KORGW | Kore Group Holdings Inc WT | 0.0200 | 0.0078 | 0.0100 | 107.4K | 0.0022 | | 28.21 | |
| KOSCF | Kose Corp | 38.19 | 36.15 | 38.19 | 100 | -4.03 | | 9.55 | |
| KOSK | Metawells Oil & Gas Inc | 0.0157 | 0.0135 | 0.0154 | 5.8K | 0.0017 | | 12.41 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.50 | 14.50 | 14.50 | 200 | -0.47 | | 3.14 | |
| KOVR | Korver Corp | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 21.05 | 21.00 | 21.00 | 600 | -1.11 | | 5.00 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.000 | 5.000 | 5.000 | 1.0K | 0.000 | | 0.00 | |
| KPCPY | Kasikornbank Pub ADR | 23.09 | 22.55 | 22.55 | 1.6K | 0.40 | | 1.78 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.835 | 1.835 | 1.835 | 600 | -0.010 | | 0.54 | |
| KPEA | Kun Peng International Ltd | 0.0511 | 0.0511 | 0.0511 | 1.3K | -0.0118 | | 18.76 | |
| KPELY | Keppel Corporation Limited | 15.73 | 15.48 | 15.73 | 1.5K | -0.06 | | 0.36 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 6.005 | 5.882 | 6.005 | 6.4K | 0.005 | | 0.08 | |
| KPGLF | Kapa Gold Inc | 0.1700 | 0.1650 | 0.1650 | 20.9K | -0.0350 | | 17.50 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0359 | 0.0322 | 0.0325 | 12.5K | -0.0033 | | 9.22 | |
| KPLUY | K + S Ag | 6.320 | 6.300 | 6.300 | 3.5K | -0.006 | | 0.10 | |
| KPOC | Kimberly Parry Organics Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KPTCY | Kansai Paint Co. Ltd | 7.240 | 7.200 | 7.200 | 200 | -1.710 | | 19.19 | |
| KPTSF | Kp Tissue Inc | 6.760 | 6.760 | 6.760 | 200 | 0.158 | | 2.39 | |
| KRANF | Kraneshares Icav | 27.88 | 27.88 | 27.88 | 700 | -1.51 | | 5.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 350.0 | 350.0 | 350.0 | 100 | 16.4 | | 4.91 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 104.5K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8012 | 0.8012 | 0.8012 | 100 | -0.0501 | | 5.89 | |
| KRFG | | 0.1450 | 0.0551 | 0.1230 | 24.3K | 0.0442 | | 56.09 | |
| KRFGD | Onesolution Technology Inc | 0.0782 | 0.0580 | 0.0782 | 34.7K | -0.0199 | | 20.29 | |
| KRKNF | Kraken Robotics Inc | 3.854 | 3.480 | 3.770 | 2.21M | -0.050 | | 1.31 | |
| KRLTF | Karnalyte Resources Inc | 0.0360 | 0.0360 | 0.0360 | 5.0K | -0.0036 | | 9.09 | |
| KRNGF | Karoon Energy Ltd | 1.130 | 1.130 | 1.130 | 200 | -0.010 | | 0.88 | |
| KRNGY | Karoon Energy Ltd | 1.773 | 1.773 | 1.773 | 2.0K | -0.338 | | 16.00 | |
| KRNTY | Krones Ag | 73.57 | 73.57 | 73.57 | 200 | 1.57 | | 2.18 | |
| KROEF | Kr1 Plc | 0.4570 | 0.3770 | 0.3780 | 7.0K | -0.0350 | | 8.47 | |
| KRTL | Krtl Holding Group Inc | 0.1299 | 0.0331 | 0.1050 | 711.9K | -0.0150 | | 12.50 | |
| KRYAF | Kerry Group Plc | 90.82 | 90.82 | 90.82 | 1.0K | -1.71 | | 1.85 | |
| KRYAY | Kerry Group Plc ADR | 92.55 | 92.06 | 92.07 | 13.1K | 0.14 | | 0.15 | |
| KRYXF | Koryx Copper Inc | 1.122 | 1.070 | 1.120 | 11.3K | 0.010 | | 0.90 | |
| KSANF | Kansai Paint Co. Ltd | 16.90 | 16.90 | 16.90 | 1.0K | 0.00 | | 0.00 | |
| KSBI | KS Bancorp Inc [Nc] | 55.55 | 55.55 | 55.55 | 600 | -0.45 | | 0.80 | |
| KSEZ | Kinetic Seas Inc | 0.1797 | 0.1021 | 0.1578 | 324.9K | -0.0122 | | 7.18 | |
| KSFTF | Kingsoft Corporation Limited | 4.435 | 4.435 | 4.435 | 200 | 0.385 | | 9.49 | |
| KSHTY | Kuaishou Technology | 1.850 | 1.850 | 1.850 | 1.4K | 0.000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.792 | 3.450 | 3.531 | 6.6K | 0.021 | | 0.58 | |
| KSKGF | Kingsgate Consolidated Ltd | 2.980 | 2.835 | 2.835 | 5.6K | 0.125 | | 4.61 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 25.10 | 25.10 | 25.10 | 500 | -5.18 | | 17.11 | |
| KSRYY | Kose Corp [Japan] ADR | 7.635 | 7.635 | 7.635 | 200 | 0.103 | | 1.36 | |
| KSSRF | Kesselrun Resources Ltd | 0.0900 | 0.0701 | 0.0769 | 122.5K | -0.0211 | | 21.53 | |
| KSTBF | Kestrel Gold Inc | 0.0480 | 0.0480 | 0.0480 | 12.5K | 0.0180 | | 60.00 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.13 | 18.98 | 19.11 | 105.8K | -5.00 | | 5.26 | |
| KSVRF | Ksb Ag Pfd Nv Rts | 965.0 | 965.0 | 965.0 | 100 | 0.0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.46 | 21.45 | 21.46 | 600 | 0.06 | | 0.28 | |
| KTEL | Konatel Inc | 0.3275 | 0.2511 | 0.2750 | 81.8K | -0.0586 | | 17.57 | |
| KTGDF | K2 Gold Corp | 0.2700 | 0.2700 | 0.2700 | 5.0K | 0.0010 | | 0.37 | |
| KTHN | Katahdin Bankshares Corp | 26.30 | 26.30 | 26.30 | 200 | -0.05 | | 0.17 | |
| KTRIF | Kootenay Res Inc | 0.0350 | 0.0350 | 0.0350 | 500 | -0.0100 | | 22.22 | |
| KTSUF | Koatsu Gas Kogyo CO Ltd | 6.280 | 6.280 | 6.280 | 2.4K | 0.000 | | 0.00 | |
| KTWIF | Kurita Water Industries Ltd | 38.00 | 38.00 | 38.00 | 1.1K | -0.50 | | 1.30 | |
| KTWIY | Kurita Water Industries Ltd | 77.37 | 76.50 | 77.37 | 400 | 3.93 | | 5.35 | |
| KTYCF | Kits Eyecare Ltd | 9.370 | 8.500 | 9.370 | 16.6K | 0.351 | | 3.89 | |
| KUASF | Kuaishou Technology | 9.000 | 9.000 | 9.000 | 1.1K | -0.350 | | 3.74 | |
| KUBR | Kuber Resources Corp | 6.170 | 6.140 | 6.140 | 1.3K | -0.050 | | 0.81 | |
| KUBTF | Kubota Corp | 13.83 | 13.83 | 13.83 | 200 | 0.05 | | 0.36 | |
| KUBTY | Kubota Corp ADR | 67.68 | 66.42 | 67.47 | 8.5K | 3.23 | | 5.03 | |
| KUKEY | | 0.4698 | 0.2266 | 0.2266 | 2.1K | -0.2364 | | 51.06 | |
| KUKYF | Kokuyo Co. Ltd | 5.590 | 5.590 | 5.590 | 100 | 8.473 | | 99.49 | |
| KULR | Kulr Technology Group Inc | 5.510 | 4.930 | 5.090 | 3.43M | -0.260 | | 9.12 | |
| KUNUF | Kunlun Energy Co. Ltd | 0.9765 | 0.9765 | 0.9765 | 200 | 0.0447 | | 4.80 | |
| KURRY | Kuraray Co.Ltd | 32.64 | 32.64 | 32.64 | 200 | -1.41 | | 4.13 | |
| KUYAF | Kuya Silver Corp | 0.3036 | 0.2791 | 0.3036 | 239.0K | 0.0213 | | 7.55 | |
| KVGOF | Kavango Resources Plc | 0.0120 | 0.0120 | 0.0120 | 50.0K | 0.0000 | | 0.00 | |
| KVLQF | Valore Metals Corp | 0.0700 | 0.0638 | 0.0700 | 149.5K | 0.0040 | | 6.06 | |
| KWEB | KS CSI China Internet ETF | 40.04 | 39.35 | 39.66 | 19.85M | 0.00 | | 0.00 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0100 | 0.0100 | 0.0100 | 22.4K | -0.0020 | | 16.67 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0369 | 0.0369 | 0.0369 | 700 | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 78.60 | 78.60 | 78.60 | 100 | 12.31 | | 18.57 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 30.86 | 29.55 | 30.02 | 19.1K | -1.09 | | 3.51 | |
| KWIK | Kwikclick Inc | 2.390 | 2.300 | 2.390 | 2.6K | 0.120 | | 5.29 | |
| KWIPF | Kiwi Income Property | 0.6021 | 0.6021 | 0.6021 | 1.8K | -0.0105 | | 1.71 | |
| KWTEF | Kiwetinohk Energy Corp | 17.40 | 17.31 | 17.31 | 4.9K | -0.02 | | 0.13 | |
| KXHCF | | 62.00 | 62.00 | 62.00 | 200 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 72.00 | 72.00 | 72.00 | 500 | 2.52 | | 3.63 | |
| KXSCF | Kinaxis Inc | 128.6 | 126.5 | 126.5 | 8.1K | -0.2 | | 0.16 | |
| KYCCF | Keyence Corp | 367.5 | 350.1 | 366.0 | 4.4K | 6.0 | | 1.67 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 13.58 | 13.58 | 13.58 | 100 | -3.55 | | 20.72 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 16.30 | 16.25 | 16.30 | 1.5K | -1.35 | | 7.64 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.05M | 0.0000 | | 0.00 | |
| KYOCY | Kyocera Corp ADR | 13.12 | 12.94 | 13.12 | 12.6K | 0.15 | | 1.16 | |
| KYSEF | Kyushu Electric Power | 10.21 | 10.05 | 10.05 | 700 | 0.25 | | 2.55 | |