List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	0.0212	0.0212	0.0212	300	-0.9788	97.88
KAEPF	Kansai Elec Power Inc	16.08	16.08	16.08	200	-0.93	5.44
KAEPY	Kansai Elec Pwr Unsp/Adr	7.780	7.736	7.736	400	0.176	2.33
KAIFD	Kairos Minerals Ltd Ord	0.4100	0.0010	0.0010	10.6K	-0.3490	99.71
KAIKY	Kawasaki Kisen Uns/Adr	16.25	16.25	16.25	300	-0.75	4.41
KAJMF	Kajima Corp Ord	38.55	38.55	38.55	30.5K	-9.11	19.11
KAJMY	Kajima Corp Unsp/Adr	37.74	37.10	37.68	1.4K	-1.24	3.19
KALMF	Kalgoorlie Gold Mng Ltd	0.0241	0.0200	0.0200	10.3K	-0.0040	16.67
KAMRF	Kalamazoo Resources	0.0100	0.0100	0.0100	500	-0.1000	90.91
KANP	Kaanapali Ld Llc	25.51	25.51	25.51	400	-0.99	3.74
KAOOY	Kao Corp Unsp/Adr	7.390	7.183	7.350	191.9K	-0.110	1.47
KARNF	Kernel Holding Sa Ord	5.200	5.200	5.200	4.9K	-0.800	13.33
KARX	Karbon-X Corp	0.2020	0.1800	0.1990	34.2K	0.0173	9.52
KASHF	Intellabridge Tech Corp	0.0117	0.0117	0.0117	100	0.0014	13.59
KATJF		118.0	118.0	118.0	700	0.0	NaN
KAYS	Kaya Holdings Inc	0.0450	0.0300	0.0410	1.2K	0.0110	36.67
KBCSF	Kbc Group Sa NV Ord	135.2	135.2	135.2	200	-2.9	2.09
KBCSY	Kbc Group Sa Unsp/Adr	66.42	65.68	66.14	20.4K	-0.05	0.07
KBDCY	Kingboard Holdings Ltd	29.66	29.66	29.66	100	0.51	1.75
KBGGY	Kongsberg Gruppen U/Ads	20.65	19.20	19.90	23.2K	-0.95	4.57
KBLB	Kraig Biocraft Labs Inc	0.1510	0.1430	0.1488	722.4K	-0.0013	0.87
KBNT	Kubient Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
KBRIF	Kobo Res Inc	0.2200	0.2200	0.2200	4.5K	0.0000	0.00
KBRLF	K-Bro Linen Inc Ord	27.23	27.01	27.23	200	0.88	3.34
KBSR	Kbs Real Est Invt TR III	0.2203	0.0475	0.1325	56.4K	-0.0490	27.00
KBSTF	Kobe Steel Ltd Ord New	11.88	11.88	11.88	200	0.00	0.00
KBXFF	Kobrea Expl Corp	0.3253	0.3200	0.3210	29.7K	0.0010	0.31
KCCFF	Kutcho Copper Corp Ord	0.2753	0.2593	0.2753	93.5K	0.0202	7.92
KCDMF	Kimberly-Clark DE Mex A	2.450	2.450	2.450	1.8K	-0.050	2.00
KCDMY	Kimberly-Clark Mex S/Adr	12.55	11.86	11.96	20.4K	0.08	0.67
KCLI	Kansas City Life Ins New	31.46	31.05	31.41	800	0.01	0.03
KCPC	Key Capital Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
KCRD	Kindcard Inc	0.0370	0.0370	0.0370	500	0.0022	6.32
KDAGF	Kda Group Inc	0.0790	0.0790	0.0790	4.0K	-0.0860	52.12
KDCXF	Kudelski S.A.	1.620	1.620	1.620	100	0.000	0.00
KDDIF	Kddi Corp	16.55	16.55	16.55	100	0.92	5.89
KDDIY	Kddi Corp Unsp/Adr	16.13	16.02	16.06	320.6K	-0.22	1.35
KDKCF	Kodiak Copper Corp	0.7086	0.6213	0.7043	30.9K	0.0393	5.91
KDKGF	Klondike Gold Corp	0.1370	0.1350	0.1350	45.8K	0.0020	1.50
KDLMF	Kodal Minerals Plc	0.0090	0.0090	0.0090	38.0K	-0.0004	4.26
KDOZF	Kidoz Inc	0.2150	0.2150	0.2150	1.0K	0.0000	0.00
KEGS	1812 Brewing Company Inc	0.0002	0.0001	0.0002	210.02M	0.0000	0.00
KEGX	Key Energy Services Inc Del	2.500	2.500	2.500	400	-0.030	1.19
KELTF	Kelt Exploration Ltd	6.211	6.196	6.211	56.0K	0.063	1.02
KENYF	Makenita Res Inc	0.0715	0.0715	0.0715	29.0K	-0.0077	9.72
KEWL	Keweenaw Ld Assoc Ctf Int	54.70	53.00	53.00	400	-2.00	3.64
KEYUF	Keyera Corp	36.68	36.25	36.63	17.2K	0.08	0.21
KFFLF	Kefi Gold and Copper Plc	0.0213	0.0150	0.0150	50.0K	-0.0046	23.47
KGCRF	Kinross Gold Cvr 02/24/32	1.510	1.300	1.390	47.2K	-0.131	8.61
KGDEF	Kingdee Intl Software Grp	1.150	1.150	1.150	100	0.135	13.30
KGDEY	Kingdee Intl Sftw Uns/Adr	110.0	108.9	110.0	100	-7.1	6.03
KGFHF	Kingfisher Plc Ord	4.020	4.020	4.020	100	-0.192	4.55
KGFHY	Kingfisher Plc S/Adr	8.010	7.845	7.990	59.3K	0.110	1.40
KGFMF	Kingfisher Metals Corp	0.7449	0.7079	0.7079	8.6K	-0.0185	2.55
KGHPF	Kghm Polska Miedz Sa Ord	87.00	87.00	87.00	100	0.49	0.57
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
KGLDF	King Global Ventures Inc	0.5185	0.5000	0.5000	7.5K	0.0055	1.11
KGLLF	Kgl Resources Ltd	0.2500	0.2500	0.2500	23.0K	0.1131	82.62
KGSPF	Kingspan Grp Ord	94.18	92.20	94.18	900	0.38	0.40
KGSPY	Kingspan Group Unsp/Adr	94.59	92.22	93.88	7.8K	2.31	2.53
KGSSF	Kingman Minerals Ltd	0.1008	0.1000	0.1000	25.0K	0.0030	3.09
KGTFF	Krung Thai Bk Pcl Ord	1.1500	0.9000	0.9000	1.2K	-0.1400	13.46
KGTFY	Krung Thai Bk Unsp/Adr	20.99	20.99	20.99	200	1.04	5.21
KGTHY	Krungthai Carp Unsp/Adr	9.730	9.730	9.730	700	0.130	1.35
KHDHF	Khd Humboldt Wedag International Ag	2.050	2.050	2.050	100	0.150	7.89
KHEXF	Keikyu Corp	9.820	9.820	9.820	100	0.000	0.00
KHNGF	Kuehne & Nagel Intl Ag	245.0	245.0	245.0	100	10.9	4.64
KHNGY	Kuehne&Nagel Int Unsp/Adr	48.32	47.36	47.50	3.7K	-1.51	3.09
KHOLY	Koc Holdings As Unsp/Adr	22.22	22.22	22.22	100	-0.50	2.20
KHTRF	Knight Therapeutics Inc	5.500	5.500	5.500	5.6K	0.090	1.66
KICK	Hpn Holdings Inc	0.2000	0.2000	0.2000	500	0.0500	33.33
KIGRY	Kion Group Ag Unsp/Adr	12.80	12.59	12.73	18.1K	-0.62	4.64
KIKOY	Kikkoman Corp Unsp/Adr	19.65	19.36	19.40	1.8K	1.88	10.73
KIQSF	Kelso Techs Inc	0.1107	0.0923	0.1107	115.4K	0.0062	5.93
KIRGF		0.5068	0.4000	0.4000	1.0K	-0.0475	10.61
KIROY	Kumba Iron Ore Ltd S/Adr	6.400	6.315	6.330	4.1K	-0.120	1.86
KISB	Kish Bancorp Inc	53.79	53.49	53.79	1.2K	0.31	0.59
KITL	Kisses From Italy Inc	0.0041	0.0036	0.0041	16.59M	0.0001	2.50
KJFI	Comjoyful Intl CO	1.490	0.750	1.490	3.3K	0.758	103.44
KKKUF	Kakaku.com Inc	14.10	14.10	14.10	100	0.03	0.21
KKOBF	Kinetiko Energy Ltd	0.0492	0.0492	0.0492	500	0.0192	64.00
KKOYF	Kesko Oy	23.98	23.98	23.98	100	1.77	7.97
KKOYY	Kesko Oyj Unsp/Adr	11.94	11.89	11.94	16.3K	0.17	1.44
KKPNF	Koninklijke Kpn NV	5.530	5.306	5.480	4.5K	0.248	4.74
KKPNY	Royal Kpn NV S/Adr	5.440	5.390	5.410	268.6K	-0.012	0.22
KLBAY	Klabin Sa S/Adr	7.300	7.200	7.200	4.8K	-0.035	0.48
KLDCF	Kenorland Minerals Ltd	1.762	1.690	1.758	17.8K	-0.009	0.48
KLDI	Kldiscovery Inc	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KLGDF	Kalo Gold Corp	0.1566	0.1566	0.1566	400	0.0066	4.40
KLIB	Killbuck Bancshares Inc	152.5	152.5	152.5	200	-7.5	4.68
KLKLF	Kirkland Lake Discvrs Crp	0.4105	0.3655	0.4000	255.9K	0.0080	2.04
KLKNF	Kloeckner & CO Ag	14.10	14.10	14.10	300	-0.09	0.63
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0008	0.0008	0.0008	200	0.0000	0.00
KLNG	Koil Energy Solutions Inc	2.300	2.080	2.080	12.5K	-0.170	7.56
KLPEF	Klepierre Sa Ord	42.31	41.14	41.14	400	1.35	3.39
KLPPY	Klepierre Sa U/Adr	22.96	22.96	22.96	100	2.55	12.48
KLSVF	Klondike Silver Corp New	0.1843	0.1843	0.1843	1.6K	0.0062	3.48
KLYCY	Kunlun Energy CO Unsp/Adr	9.670	9.670	9.670	800	-0.120	1.23
KLYG	Kelyniam Global Inc	0.1289	0.1150	0.1289	1.3K	0.0089	7.42
KMFI	Keller MFG CO Inc	0.0323	0.0271	0.0271	30.3K	-0.0209	43.54
KMMPF	Killiam Apt REIT Unit	12.32	12.32	12.32	36.4K	-0.02	0.16
KMRPF	Kenmare Resources Ltd New	3.190	3.100	3.100	4.0K	0.040	1.31
KMSWF	Kingmaker Footwear Holdings	0.0403	0.0403	0.0403	5.0K	0.0164	48.38
KMTUF	Komatsu Ltd Ord	42.24	41.06	42.24	2.0K	-3.19	7.03
KMTUY	Komatsu Ltd S/Adr	43.32	42.40	43.24	57.8K	-0.27	0.62
KNBA	Kinbasha Gaming Intl Inc	0.3400	0.3200	0.3400	26.2K	-0.0500	12.82
KNBHF	Knorr Bremse Ag	123.5	123.5	123.5	600	16.7	15.65
KNBIF	Kane Biotech Inc Ord	0.0290	0.0266	0.0266	27.1K	0.0052	24.30
KNBWF	Kirin Holdings CO Ltd Ord	15.71	14.65	15.71	500	-0.59	3.62
KNBWY	Kirin Hldgs CO Ltd S/Adr	15.90	15.48	15.75	35.9K	0.13	0.83
KNCAF	Konica Minolta Inc	3.530	3.530	3.530	300	0.005	0.14
KNCAY	Konica Minolta Unsp/Adr	7.300	7.300	7.300	100	-0.210	2.80
KNCRF	Konecranes Plc Ord	32.63	32.63	32.63	500	-66.87	67.20
KNCRY	Konecranes Plc Unsp/Adr	9.440	8.900	8.900	14.9K	-0.028	0.31
KNEVF	Kinnevik Ab AK B	5.950	5.950	5.950	1.0K	-0.125	2.06
KNGRF	Kingsmen Res Ltd	0.8812	0.8412	0.8511	55.8K	0.0011	0.13
KNKT	Kunekt Corp	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
KNOS	Kronos Advanced Techs Inc	0.0024	0.0022	0.0022	11.3K	-0.0002	8.33
KNRLF	Kontrol Technologies Corp	0.0490	0.0461	0.0461	8.0K	-0.0097	17.38
KNRRY	Knorr-Bremse Unsp/Adr	29.33	29.11	29.33	9.2K	0.16	0.55
KNTNF	K92 Mining Inc	19.30	18.99	19.10	38.0K	-0.06	0.31
KNTPF	Kintor Pharmaceutical	0.3671	0.3671	0.3671	100	0.0671	22.37
KNYJF	Kone Oyj B	66.76	66.76	66.76	1.0K	2.45	3.81
KNYJY	Kone Oyj B Unsp/Adr	34.07	33.89	34.05	20.1K	0.27	0.80
KOAN	Resonate Blends Inc	0.0019	0.0018	0.0019	3.71M	0.0000	0.00
KOGDF		0.1584	0.1584	0.1584	3.0K	0.0000	NaN
KOJAF	Kojamo Plc	9.400	9.400	9.400	100	-0.894	6.77
KOKSF	Kokusai Electric Corp	42.44	42.44	42.44	1.1K	9.40	28.47
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	12.5K	0.0000	0.00
KONMY	Konami Grp Corp U/Adr	60.55	60.55	60.55	200	-6.72	9.98
KOOYF	Kootenay Silver Inc	1.040	1.019	1.020	24.4K	0.002	0.20
KOREF	Kore Mng Ltd	0.1800	0.1800	0.1800	20.0K	-0.0070	3.74
KORGW	Kore Group Hldgs Inc Wts	0.0011	0.0011	0.0011	9.1K	0.0000	0.00
KOSK	Metawells Oil & Gas Inc	0.0057	0.0050	0.0057	43.7K	0.0007	14.00
KOTMY	Koito MFG CO Ltd Unsp/Adr	15.88	15.22	15.22	3.9K	-0.98	6.05
KOYJF	Kemira Oyj Ord	22.50	22.50	22.50	200	0.10	0.45
KPCPF	Kasikornbank Pcl Fgn Reg	6.460	6.310	6.310	2.7K	-0.290	4.39
KPCPY	Kasikornbank Pcl Unsp/Adr	25.11	23.27	23.63	25.6K	-0.32	1.34
KPDCF	Keppel Dc Unts REIT Reg S	2.050	1.800	1.800	4.1K	0.000	0.00
KPEA	Kun Peng Intl Ltd	0.0547	0.0460	0.0547	3.0K	0.0057	11.63
KPELF	Keppel Corp Ltd Ord	9.300	9.300	9.300	200	0.600	6.90
KPELY	Keppel Corp Ltd S/Adr	18.81	18.13	18.13	7.0K	-0.12	0.66
KPGHF	Kelly Partners Group Hldg	3.346	3.250	3.275	8.1K	-0.125	3.68
KPGLF	Kapa Gold Inc	0.1300	0.1300	0.1300	38.5K	-0.0100	7.14
KPIFF	Edgewater Wireless Sy Ord	0.0373	0.0373	0.0373	3.0K	0.0046	14.07
KPLIF	Keppel Infra TR New Unit	0.4271	0.4271	0.4271	2.5K	-0.0100	3.57
KPLUF	K Plus S Ag Ord	18.15	18.15	18.15	100	-1.14	5.91
KPLUY	K Plus S Ag S/Adr	9.353	9.160	9.353	1.5K	0.053	0.57
KPTSF	Kp Tissue Inc	8.180	8.180	8.180	100	0.050	0.62
KRANF	Kraneshares Icav	21.51	21.51	21.51	100	-0.88	3.94
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KRED	Konared Corp	0.0401	0.0001	0.0001	9.9K	0.0000	0.00
KREVF	Keppel REIT Unit REIT	0.6800	0.6500	0.6707	78.0K	-0.0288	4.12
KRFG	King Resources Inc	0.6400	0.6400	0.6400	100	-0.0600	8.57
KRKNF	Kraken Robotics Inc	6.220	5.810	5.910	1.53M	-0.088	1.47
KRLTF	Karnalyte Resources Inc	0.2512	0.2512	0.2512	100	-0.0088	3.38
KRMKF	Kromek Group Plc	0.1576	0.1480	0.1576	71.2K	0.0056	3.68
KRMMF	Kingrose Mining Ltd	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
KRNGF	Karoon Energy Ltd	1.550	1.500	1.550	200	-0.060	3.73
KRNGY	Karoon Energy Ltd U/Adr	2.640	2.640	2.640	200	0.170	6.88
KRNMF	Clariane Se	4.500	4.500	4.500	100	0.150	3.45
KRNTY	Krones Ag ADR	69.02	69.02	69.02	500	1.77	2.63
KROEF	Kr1 Plc	0.1695	0.1695	0.1695	5.0K	-0.0442	20.68
KRTL	Krtl Holding Group Inc	0.0360	0.0360	0.0360	3.0K	-0.0040	10.00
KRYAF	Kerry Group A Ord	78.81	77.69	78.81	700	1.21	1.56
KRYAY	Kerry Group Plc S/Adr	79.50	78.79	78.79	7.5K	0.05	0.06
KRYPY	Kerry Properties Unsp/Adr	14.86	14.86	14.86	200	1.66	12.56
KRYXF	Koryx Copper Inc	2.520	2.438	2.504	70.3K	-0.066	2.55
KSEZ	Kinetic Seas Inc	0.0403	0.0400	0.0403	1.0K	-0.0007	1.71
KSFTF	Kingsoft Corp Limited	2.800	2.800	2.800	200	-0.890	24.12
KSHTY	Kuaishou Tech Unsp/Adr	1.180	1.140	1.160	6.5K	0.040	3.57
KSIOF	Kneat Com Inc	3.230	3.200	3.230	11.6K	0.068	2.15
KSKGF	Kingsgate Cons NL	4.670	4.300	4.670	1.3K	0.670	16.75
KSMCF	Kirkstone Metals Corp	0.2462	0.2340	0.2340	4.1K	-0.0029	1.22
KSRYY	Kose Holdings CO Unsp/Adr	6.960	6.960	6.960	100	-0.546	7.28
KSTBF	Kestrel Gold Inc	0.0430	0.0200	0.0430	13.5K	0.0000	0.00
KSTOF	Kistos Holdings Plc	3.730	3.730	3.730	2.0K	0.230	6.57
KTBA	Structured Products Corp	21.80	20.80	21.80	700	-0.08	0.34
KTEL	Konatel Inc	0.2200	0.2001	0.2200	95.8K	-0.0013	0.59
KTGDF	K2 Gold Corp Ord	0.5729	0.5728	0.5728	10.0K	-0.0072	1.24
KTHGF	Kantone Hldgs Ltd New	0.0486	0.0486	0.0486	100	0.0036	8.00
KTHN	Katahdin Bankshares Corp	32.83	32.83	32.83	200	0.01	0.03
KTHUF	Kathmandu Holdings Ltd	0.0395	0.0395	0.0395	15.0K	-0.0163	29.21
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	85.0K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0536	0.0536	0.0536	200	0.0036	7.20
KTRXF	Auriginal Mining Corp	0.1199	0.1199	0.1199	12.5K	0.0509	73.77
KTWIF	Kurita Water Indus Ltd	47.40	47.40	47.40	200	-3.93	7.66
KTWIY	Kurita Wtr Inds Unsp/Adr	96.62	96.29	96.29	700	-4.19	4.17
KTYCF	Kits Eyecare Ltd	10.71	10.63	10.63	4.4K	-0.20	1.85
KUASF	Kuaishou Technology B	5.777	5.777	5.777	200	0.427	7.98
KUBTF	Kubota Corp	15.35	15.35	15.35	100	-1.95	11.27
KUBTY	Kubota Corp ADR	80.76	79.49	80.24	10.8K	0.75	0.94
KUCPF	Kura Corpltd	21.44	21.44	21.44	100	-2.42	10.14
KUKEY	Kuke Music Hldg S/Adr	0.0269	0.0269	0.0269	800	0.0000	0.00
KURRY	Kuraray CO Unsp/Adr	30.45	30.45	30.45	5.2K	-1.05	3.33
KUYAF	Kuya Silver Corp	0.6820	0.6500	0.6783	297.2K	0.0210	3.19
KVGOF	Kavango Resources Plc	0.0166	0.0166	0.0166	3.5K	0.0016	10.67
KVLQF	Valore Metals Corp	0.0742	0.0690	0.0716	167.0K	0.0057	8.65
KWGBF	The Canadian Chrome CO	0.0110	0.0110	0.0110	10.0K	0.0010	10.00
KWHIF	Kawasaki Heavy Indu New	21.80	20.00	21.30	2.4K	1.80	9.23
KWHIY	Kawasaki Heavy Inds S/Adr	8.050	7.960	7.970	96.0K	-0.160	1.97
KWIK	Kwikclick Inc	2.120	2.120	2.120	500	-0.090	4.07
KXHCF	Kioxia Hldgs Corp	227.0	227.0	227.0	500	-0.3	0.14
KXIAY	Kioxia Hldgs Corp U/Adr	22.55	21.50	22.55	439.8K	0.65	2.97
KXSCF	Kinaxis Inc Ord	101.3	100.3	101.3	15.7K	-0.8	0.75
KYCCF	Keyence Corp	422.0	375.6	409.0	5.4K	12.4	3.13
KYHHY	Kyushu Railway CO	12.62	12.62	12.62	100	0.00	0.00
KYKOF	Kyowa Hakko Kogyo	15.05	15.05	15.05	900	2.63	21.18
KYKOY	Kyowa Hakko Kogy Unsp/Adr	16.75	16.69	16.69	500	-0.69	3.94
KYNC	Kyn Capital Group Inc	0.0003	0.0002	0.0002	70.27M	-0.0001	33.33
KYOCF	Kyocera Corp	15.60	14.85	14.85	20.0K	-1.55	9.45
KYOCY	Kyocera Corp S/Adr	17.13	16.98	17.12	46.7K	0.26	1.51
KYRNF	Kyorin Co. Ltd	10.31	10.31	10.31	100	0.76	7.83
KYSEF	Kyushu Elec Power	11.45	11.45	11.45	200	0.00	0.00
KYSEY	Kyushu Elec Pwr Unsp/Adr	11.94	10.65	10.65	1.4K	-1.13	9.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES