EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
KACLFKairous Acquisition Corp0.02120.02120.0212300-0.978897.88 
KACPFKoa Corp10.5510.5510.55100-2.4526.09 
KAEPFKansai Elec Power Inc17.0017.0017.004000.935.75 
KAEPYKansai Elec Pwr Unsp/Adr8.4608.1398.4601.4K0.3013.69 
KAIFDKairos Minerals Ltd Ord0.35000.35000.35002000.33031676.65 
KAIKYKawasaki Kisen Uns/Adr17.0017.0017.00100-1.186.47 
KAJMYKajima Corp Unsp/Adr41.5838.6638.662.1K0.862.28 
KALMFKalgoorlie Gold Mng Ltd0.02500.02310.024012.6K-0.011332.01 
KALRQKalera Public Limited Company0.00010.00010.0001500-0.000150.00 
KAMRFKalamazoo Resources0.11000.11000.1100101.2K0.012512.82 
KANPKaanapali Ld Llc26.5026.5026.501000.000.00 
KAOOYKao Corp Unsp/Adr8.0807.6307.810139.2K0.2202.90 
KARXKarbon-X Corp0.20000.20000.200015.0K0.00000.00 
KASHFIntellabridge Tech Corp0.01200.01030.0103205.8K-0.001714.17 
KAYSKaya Holdings Inc0.03970.03970.03971.9K0.008226.03 
KBCSFKbc Group Sa NV Ord131.7131.7131.73008.67.02 
KBCSYKbc Group Sa Unsp/Adr67.5166.2666.7617.1K3.014.71 
KBDCFKingboard Cheml Hldgs Ord5.0604.7505.0601.1K0.0000.00 
KBGGYKongsberg Gruppen U/Ads22.5721.7722.2015.7K0.281.28 
KBLBKraig Biocraft Labs Inc0.13200.12520.1293592.1K0.00372.95 
KBNTKubient Inc0.00010.00010.00018.3K0.00000.00 
KBRIFKobo Res Inc0.22000.22000.22004.5K0.00000.00 
KBRLFK-Bro Linen Inc Ord25.3825.1625.384000.562.26 
KBSRKbs Real Est Invt TR III0.83110.83110.83114.6K-0.06897.66 
KBSTFKobe Steel Ltd Ord New11.9811.9811.981000.484.13 
KBXFFKobrea Expl Corp0.34700.34700.347021.3K-0.03258.56 
KCCFFKutcho Copper Corp Ord0.27500.24000.2613139.9K0.038817.44 
KCDMFKimberly-Clark DE Mex A2.5002.5002.5001.0K0.0000.00 
KCDMYKimberly-Clark Mex S/Adr12.2311.9511.9547.5K0.080.63 
KCLIKansas City Life Ins New32.2032.0032.204000.200.63 
KCRDKindcard Inc0.03700.03700.03705000.00226.32 
KDCXFKudelski S.A.1.6201.6201.6201000.0000.00 
KDDIFKddi Corp17.0617.0617.061002.2715.35 
KDDIYKddi Corp Unsp/Adr17.2517.0117.15185.5K0.291.73 
KDKCFKodiak Copper Corp0.65550.64380.651515.5K0.03545.75 
KDKGFKlondike Gold Corp0.14900.14110.149082.9K0.00906.43 
KDKWFKadokawa Corp20.3720.0820.379.6K2.3713.17 
KDLMFKodal Minerals Plc0.00540.00440.004426.3K-0.000612.00 
KDOKYKadokawa Corp11.4011.4011.402.5K0.00NaN 
KDOZFKidoz Inc0.20380.20380.20381000.00080.39 
KEFIKeweenaw Financial Corp48.5048.5048.50100-6.5011.82 
KEGS1812 Brewing Company Inc0.00020.00020.000229.9K0.00000.00 
KEGXKey Energy Services Inc Del2.5302.5302.5301.1K0.0200.80 
KELTFKelt Exploration Ltd6.3046.1106.28057.3K-0.2904.41 
KENYFMakenita Res Inc0.08370.08150.081512.4K0.00182.26 
KERCYKeisei Electric Railway CO Ltd15.0015.0015.001.0K-2.8816.11 
KEWLKeweenaw Ld Assoc Ctf Int53.0050.0051.05100-1.172.23 
KEYUFKeyera Corp37.3437.1437.2463.0K-1.684.32 
KFFLFKefi Gold and Copper Plc0.01550.01550.01559.5K-0.00106.06 
KGCRFKinross Gold Cvr 02/24/321.4501.4301.4303.7K0.0000.00 
KGDEFKingdee Intl Software Grp1.1301.0821.082400-0.34023.91 
KGDEYKingdee Intl Sftw Uns/Adr116.7116.7116.710010.19.52 
KGFHFKingfisher Plc Ord3.8303.8303.830500-0.1954.84 
KGFHYKingfisher Plc S/Adr8.2608.0308.140121.7K0.5507.25 
KGFMFKingfisher Metals Corp0.55990.52640.526453.5K0.00270.52 
KGHPFKghm Polska Miedz Sa Ord76.0076.0076.006006.519.37 
KGJIKingold Jewelry Inc0.00010.00010.00011.4K0.00000.00 
KGLDFKing Global Ventures Inc0.47000.47000.47002.0K0.01503.30 
KGSPFKingspan Grp Ord89.8989.5189.894008.5510.51 
KGSPYKingspan Group Unsp/Adr91.4689.8290.8511.4K6.798.08 
KGSSFKingman Minerals Ltd0.10750.07700.0770161.5K-0.017418.43 
KGTFFKrung Thai Bk Pcl Ord1.1001.1001.1003.6K0.0201.85 
KGTHYKrungthai Carp Unsp/Adr9.3009.3009.300100-0.0550.59 
KHDHFKhd Humboldt Wedag International Ag1.9001.9001.9002000.0000.00 
KHNGFKuehne & Nagel Intl Ag230.0226.5230.0100-0.70.31 
KHNGYKuehne&Nagel Int Unsp/Adr46.8446.4046.519.4K0.511.11 
KHOLYKoc Holdings As Unsp/Adr21.5521.0021.384.0K-0.120.54 
KHTRFKnight Therapeutics Inc5.5405.5405.5404.4K0.1803.36 
KICKHpn Holdings Inc0.80000.48600.486010.0K0.226086.92 
KIGRYKion Group Ag Unsp/Adr13.2712.8712.9751.4K0.826.75 
KIKOYKikkoman Corp Unsp/Adr19.6519.3619.401.8K1.8810.73 
KIQSFKelso Techs Inc0.10700.09940.10377.1K-0.00333.08 
KIRGF0.28800.28800.288031.6K0.0000NaN 
KIROYKumba Iron Ore Ltd S/Adr6.7686.6006.7685.0K0.3555.54 
KISBKish Bancorp Inc50.0048.4050.002.2K1.012.06 
KITLKisses From Italy Inc0.00230.00190.00235.31M0.000421.05 
KJFIComjoyful Intl CO0.75000.18300.7324300-0.01762.35 
KKKUFKakaku.com Inc14.0714.0714.071002.1718.24 
KKOBFKinetiko Energy Ltd0.03000.03000.03005000.0000NaN 
KKOYFKesko Oy22.2122.2122.21100-0.883.81 
KKOYYKesko Oyj Unsp/Adr11.6311.4811.5518.2K0.322.85 
KKPNFKoninklijke Kpn NV5.7195.3865.6409.3K0.0701.26 
KKPNYRoyal Kpn NV S/Adr5.6305.5555.600223.1K0.0601.08 
KLBAYKlabin Sa S/Adr7.4117.3387.4112.5K0.4115.87 
KLDCFKenorland Minerals Ltd1.8481.7981.81224.5K0.0623.54 
KLDIKldiscovery Inc0.00500.00500.00504.1K0.00000.00 
KLDOKaleido Biosciences Inc0.00010.00010.000110.3K0.00000.00 
KLGDFKalo Gold Corp0.16570.16570.16572000.01379.01 
KLIBKillbuck Bancshares Inc160.0160.0160.01007.75.08 
KLKLFKirkland Lake Discvrs Crp0.13220.12600.132229.0K0.00483.77 
KLKNFKloeckner & CO Ag14.1914.1914.192000.594.34 
KLMRKlm Koninklijke Luchtvaart Mij NV EUR0.00080.00080.00081000.00000.00 
KLNGKoil Energy Solutions Inc1.9901.9001.92027.0K-0.0703.52 
KLPEFKlepierre Sa Ord38.8838.8838.881003.339.35 
KLPPYKlepierre Sa U/Adr20.4120.4120.412.1K0.00NaN 
KLSVFKlondike Silver Corp New0.15990.06500.159916.3K0.00694.51 
KLYCYKunlun Energy CO Unsp/Adr9.4059.4059.4052000.6857.86 
KLYGKelyniam Global Inc0.13490.10010.134911.5K-0.015010.01 
KMFGKeemo Fashion Group Ltd1.2501.0901.1009000.27533.33 
KMFIKeller MFG CO Inc0.04800.03800.048012.5K0.009023.08 
KMGLFAsiamet Res Ltd0.02250.02250.0225750.0K0.00000.00 
KMMPFKilliam Apt REIT Unit12.0712.0212.0712.4K0.342.87 
KMNCFKingsmen Creatives Ord0.42000.42000.420015.0K0.00000.00 
KMRPFKenmare Resources Ltd New2.9202.9202.9201000.37014.51 
KMTUFKomatsu Ltd Ord44.2641.9644.263.2K6.2616.47 
KMTUYKomatsu Ltd S/Adr43.6543.0343.3570.0K2.917.20 
KNBAKinbasha Gaming Intl Inc0.34000.32000.340026.2K-0.050012.82 
KNBHFKnorr Bremse Ag106.8106.8106.81.7K-7.26.27 
KNBIFKane Biotech Inc Ord0.02200.02200.022050.0K0.00010.46 
KNBWFKirin Holdings CO Ltd Ord16.3516.3516.351000.503.15 
KNBWYKirin Hldgs CO Ltd S/Adr16.9116.7616.8340.0K0.251.51 
KNCAFKonica Minolta Inc3.5253.5253.5251000.0852.47 
KNCAYKonica Minolta Unsp/Adr6.1656.1656.165100-1.57620.36 
KNCRFKonecranes Plc Ord32.6332.6332.63500-66.8767.20 
KNCRYKonecranes Plc Unsp/Adr9.0008.8018.8012.1K0.6517.99 
KNEVFKinnevik Ab AK B5.4005.4005.4003000.1502.86 
KNGRFKingsmen Res Ltd0.97770.94000.966325.1K0.05636.19 
KNKTKunekt Corp0.00030.00030.00032.0K0.000150.00 
KNNGFKion Group Ag Ord54.0554.0554.05100-0.540.99 
KNNNFKainos Group Plc10.0610.0610.066000.060.60 
KNOSKronos Advanced Techs Inc0.00300.00300.003025.0K0.00013.45 
KNRLFKontrol Technologies Corp0.05460.05400.05404.2K0.00101.89 
KNRRYKnorr-Bremse Unsp/Adr30.6830.3430.5316.9K1.776.14 
KNTNFK92 Mining Inc18.6817.8518.17146.0K0.704.01 
KNTPFKintor Pharmaceutical0.30000.30000.30002.1K-0.132730.67 
KNXFFVault Strategic Mining CO0.34200.34200.34201.2K-0.02907.82 
KNYJFKone Oyj B65.4764.3164.312003.115.08 
KNYJYKone Oyj B Unsp/Adr33.3432.9733.20155.7K1.213.78 
KOANResonate Blends Inc0.00230.00150.001817.11M0.00015.88 
KOGDF0.30120.30120.30124.0K0.0000NaN 
KOJAFKojamo Plc9.4009.4009.400100-0.8946.77 
KOKSFKokusai Electric Corp33.0333.0333.03100-3.9910.77 
KOMOFKomo Plant Based Foods Inc0.00050.00050.000512.5K0.00000.00 
KONMYKonami Grp Corp U/Adr59.6359.6359.634001.692.92 
KOOYFKootenay Silver Inc1.0800.9891.020136.1K0.0424.27 
KOREFKore Mng Ltd0.23770.23320.23328.5K0.00994.43 
KOSCFKose Holdings Corp34.5134.5134.51100-4.2711.01 
KOSKMetawells Oil & Gas Inc0.00950.00880.0092208.5K0.00022.22 
KOTMYKoito MFG CO Ltd Unsp/Adr15.5115.5115.511.3K0.604.04 
KPCPYKasikornbank Pcl Unsp/Adr25.5124.3724.9691.1K1.064.44 
KPDCFKeppel Dc Unts REIT Reg S1.8951.8951.8954.7K0.0211.13 
KPEAKun Peng Intl Ltd0.04900.04900.04902.5K0.009323.43 
KPELFKeppel Corp Ltd Ord8.7008.7008.700500-0.5936.38 
KPELYKeppel Corp Ltd S/Adr18.9518.4118.955.3K0.261.39 
KPGHFKelly Partners Group Hldg3.8003.4723.49018.3K0.1454.33 
KPGLFKapa Gold Inc0.13840.13840.13849.0K-0.073634.72 
KPIFFEdgewater Wireless Sy Ord0.03370.03240.03242.5K-0.00349.50 
KPLUFK Plus S Ag Ord17.6317.6317.63200-2.9914.49 
KPLUYK Plus S Ag S/Adr9.4009.1009.2905.8K-0.5805.88 
KPTSFKp Tissue Inc7.8147.8007.8003000.0300.39 
KRANFKraneshares Icav21.3021.3021.30700-1.526.66 
KRBPQKiromic Biopharma Inc0.00010.00010.00012000.00000.00 
KRDXFKardex Holding Ag328.5328.5328.520021.26.89 
KREDKonared Corp0.00010.00010.00011.2K0.00000.00 
KREVFKeppel REIT Unit REIT0.71670.71670.71671.1K-0.02223.00 
KRFGKing Resources Inc0.70900.57000.70902.1K0.139024.39 
KRKNFKraken Robotics Inc6.4505.9606.080853.9K-0.0400.65 
KRLTFKarnalyte Resources Inc0.23280.23280.23282000.00974.35 
KRMKFKromek Group Plc0.14730.14730.14731.0K0.01077.83 
KRMMFKingrose Mining Ltd0.03000.03000.03005.0K0.00000.00 
KRNGFKaroon Energy Ltd1.4001.4001.4002.5K-0.0100.71 
KRNGYKaroon Energy Ltd U/Adr2.4702.4702.4701.0K-0.0501.98 
KRNMFClariane Se4.3504.3504.3501000.2205.33 
KRNTYKrones Ag ADR69.0269.0269.025001.772.63 
KROEFKr1 Plc0.14600.14600.14602000.00151.04 
KRSOFKarsan Otomotiv Sanayii Ve Ticaret As0.21700.21700.21705000.094023.50 
KRTLKrtl Holding Group Inc0.03480.03480.03485000.00082.35 
KRYAFKerry Group A Ord75.6075.6075.601.4K-0.811.05 
KRYAYKerry Group Plc S/Adr80.3379.9379.937.9K1.131.43 
KRYXFKoryx Copper Inc2.3002.3002.3001.4K0.0050.21 
KSBIKS Bancorp Inc81.0079.0081.00400-5.676.54 
KSEZKinetic Seas Inc0.03740.01760.0195193.3K-0.024555.68 
KSFTFKingsoft Corp Limited2.8002.8002.800200-0.89024.12 
KSHTYKuaishou Tech Unsp/Adr1.2001.1111.17063.8K-0.0100.85 
KSIOFKneat Com Inc2.7142.6102.71017.8K0.1907.54 
KSKGFKingsgate Cons NL3.7253.5053.6002.3K0.57519.01 
KSMCFKirkstone Metals Corp0.60000.60000.60007.5K0.0000NaN 
KSMRFContagious Gaming Inc0.00250.00250.00251.0K0.00000.00 
KSPHFKissei Pharm CO Ltd25.7725.7725.77100-1.204.45 
KSRYYKose Holdings CO Unsp/Adr7.5067.5067.506200-0.0140.18 
KSTBFKestrel Gold Inc0.04300.03030.04303.5K-0.00102.27 
KSTOFKistos Holdings Plc3.5003.5003.5006000.0050.14 
KSVRFKsb Se & CO Kgaa Pref RTS1,3801,3801,38010000.00 
KTBAStructured Products Corp22.0021.9022.005000.180.80 
KTELKonatel Inc0.26510.25920.265113.0K0.00311.18 
KTGDFK2 Gold Corp Ord0.59700.51000.5773103.1K0.087317.82 
KTHNKatahdin Bankshares Corp32.7931.0532.791.2K0.120.37 
KTHUFKathmandu Holdings Ltd0.04800.04800.048080.0K-0.00132.64 
KTITFKatitas CO Ltd21.2721.2721.271.0K-6.8339.03 
KTRIFKootenay Res Inc0.05960.05960.05965000.059111820.00 
KTRXFAuriginal Mining Corp0.05500.05500.055017.5K0.00000.00 
KTWIFKurita Water Indus Ltd48.4548.4548.45100-0.050.10 
KTWIYKurita Wtr Inds Unsp/Adr96.2496.2496.241004.224.59 
KTYCFKits Eyecare Ltd10.809.9510.8018.8K-0.454.00 
KUASFKuaishou Technology B6.0506.0506.05017.0K-0.1001.63 
KUBTFKubota Corp15.5015.0115.013.2K-0.684.33 
KUBTYKubota Corp ADR85.8984.3784.7114.2K5.577.04 
KUCPFKura Corpltd21.4421.4421.44100-2.4210.14 
KUKEYKuke Music Hldg S/Adr0.02000.02000.02008.0K0.003017.65 
KUMBFKumba Iron Ore Ltd17.7617.7617.76200-3.9818.31 
KURRYKuraray CO Unsp/Adr32.6632.6632.66200-0.411.23 
KUYAFKuya Silver Corp0.61000.56390.5780256.8K0.02193.94 
KVGOFKavango Resources Plc0.01000.00750.0075500.0K-0.003028.57 
KVLQFValore Metals Corp0.07550.07220.074323.7K0.00365.09 
KWGBFThe Canadian Chrome CO0.01200.00950.009557.1K0.00000.00 
KWHIFKawasaki Heavy Indu New23.2921.2123.293.3K3.6018.28 
KWHIYKawasaki Heavy Inds S/Adr8.9508.4008.48054.9K-31.60078.84 
KWIKKwikclick Inc2.3902.3902.3901000.0000.00 
KXHCFKioxia Hldgs Corp140.0140.0140.020019.015.70 
KXIAYKioxia Hldgs Corp U/Adr17.9515.9617.58452.1K3.0420.91 
KXSCFKinaxis Inc Ord104.9101.8102.137.9K1.61.58 
KYCCFKeyence Corp390.6363.7385.02.9K29.78.37 
KYKOYKyowa Hakko Kogy Unsp/Adr16.7516.6916.69500-0.693.94 
KYNCKyn Capital Group Inc0.00030.00020.0003940.0K0.00000.00 
KYOCFKyocera Corp16.4015.7316.401.6K1.409.33 
KYOCYKyocera Corp S/Adr16.6015.9916.5832.8K0.845.34 
KYRNFKyorin Co. Ltd10.3110.3110.311000.767.83 
KYSEYKyushu Elec Pwr Unsp/Adr11.6811.6811.687000.080.65 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI47,9101,3252.8
SP5006,7831662.5
INDS12,2162652.2
CAC8,2643554.5
DAX24,0811,1595.1
NKY56,3082,8795.4
HSI25,8937763.1
OBX1,978-643.2
AORD9,1662452.7
TWII34,7611,5324.6
JKSE7,2793084.4
STI4,996380.8
ATX5,6652224.1
NZD13,2541841.4
BEL5,3931863.6
BVSP192,2013,9422.1