List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	13.05	13.05	13.05	2,000	0.34	2.69
KACRF	Kairous Acquisition Corp Rights	0.0300	0.0200	0.0200	123,000	-0.0400	66.67
KACWF	Kairous Acquisition Corp WT	0.0100	0.0100	0.0100	3,000	0.0000	0.00
KAEPF	Kansai Electric Power Co. Inc	11.90	11.90	11.90	3,007	1.47	14.14
KAEPY	Kansai Electric Power Co. Inc	6.340	6.220	6.340	3,270	0.460	7.82
KAIFF	Kairos Minerals Ltd	0.0230	0.0230	0.0230	50,000	-0.0005	2.13
KAIKY	Kawasaki Kisen Kaisha Ltd	15.36	15.36	15.36	221	1.46	10.50
KAJMF	Kajima Corp	25.90	25.90	25.90	400	1.65	6.80
KAJMY	Kajima Corp	23.91	23.91	23.91	170	-1.13	4.51
KALMF	Kalgoorlie Gold Mng Ltd	0.0200	0.0200	0.0200	500	0.0000	0.00
KALRQ	Kalera Public Limited Company	0.0001	0.0001	0.0001	200	0.0000	0.00
KANP	Kaanapali Land Llc	39.39	39.39	39.39	100	-0.36	0.90
KANT	Kineta Inc	0.3370	0.3041	0.3361	360	0.0461	15.90
KAOCF	Kao Corp	41.99	41.99	41.99	149	-3.35	7.39
KAOOY	Kao Corp ADR	9.105	8.760	8.795	20,699	-0.085	0.96
KARE	Koala Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
KARNF	Kernel Holding Sa	4.618	4.618	4.618	1,000	-0.232	4.79
KARX	Karbon-X Corp	0.9800	0.9800	0.9800	200	0.0800	8.89
KASHF	Intellabridge Technology Corp	0.0259	0.0248	0.0259	5,000	0.0043	19.91
KATXD	Golkor Inc	1.010	1.010	1.010	200	-0.190	15.83
KAYS	Kaya Holdings Inc	0.0359	0.0291	0.0339	14,245	-0.0036	9.60
KBCSF	Kbc Groep NV	99.94	99.94	99.94	370	0.94	0.95
KBCSY	Kbc Group NV ADR	52.04	51.53	51.73	12,570	0.02	0.04
KBDCY	Kingboard Holdings Ltd	15.05	15.05	15.05	2,400	0.00	0.00
KBGGY	Kongsberg Gruppen ASA	19.53	18.25	18.64	4,290	-0.02	0.08
KBLB	Kraig Biocraft Laboratories Inc	0.0830	0.0815	0.0820	402,447	-0.0001	0.12
KBNT	Kubient Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
KBRLF	K-Bro Linen Inc	25.44	25.44	25.44	100	0.23	0.91
KBSTF	Kobe Steel Ltd	11.00	11.00	11.00	100	-2.80	20.29
KBXFF	Kobrea Exploration Corp	0.2837	0.2837	0.2837	8,000	-0.0043	1.49
KCCFF	Kutcho Copper Corp	0.1045	0.1000	0.1000	15,000	-0.0048	4.58
KCDMF	Kimberly-Clark DE Mexico S.A.B. DE C.V.	1.755	1.755	1.755	3,886	-0.105	5.65
KCDMY	Kimberly Clark DE ME ADR	9.370	9.210	9.370	23,767	0.170	1.84
KCKSF	Keck Seng Investments	0.3007	0.3007	0.3007	6,000	0.0405	15.56
KCLI	Kansas City Life Insurance Co.	31.84	31.84	31.84	132	0.33	1.06
KCRD	Kindcard Inc	0.0222	0.0200	0.0200	23,100	-0.0050	20.00
KDAGF	Kda Group Inc	0.1991	0.1991	0.1991	1,000	0.1978	15215.38
KDDIF	Kddi Corp	15.85	15.35	15.85	4	-0.59	3.59
KDDIY	Kddi Corp ADR	17.25	16.80	17.04	409,899	-0.30	1.73
KDKCF	Kodiak Copper Corp	0.5100	0.5100	0.5100	1,000	-0.0025	0.49
KDKGF	Klondike Gold Corp	0.0813	0.0740	0.0813	115,500	0.0063	8.40
KDOZF	Kidoz Inc	0.1846	0.1821	0.1846	5,365	0.0246	15.38
KEGS	1812 Brewing Company Inc	0.0074	0.0060	0.0061	264,684	-0.0002	3.17
KEGX	Key Energy Services Inc Del	0.8600	0.8600	0.8600	100	0.0600	7.50
KELRF	Keisei Electric Rail	9.300	9.300	9.300	100	0.310	3.45
KELTF	Kelt Exploration Ltd	5.415	5.415	5.415	800	-0.026	0.48
KENS	Kenilworth Systems Corp	0.2580	0.2580	0.2580	500	0.1560	152.94
KENYF	Makenita Res Inc	0.0700	0.0700	0.0700	1,000	-0.0048	6.42
KEWL	Keweenaw Land Association Ltd	31.00	31.00	31.00	300	0.10	0.32
KEYUF	Keyera Corp	31.94	31.80	31.80	968	-0.04	0.11
KGAUF	Kongsberg Automotive ASA	0.1613	0.1613	0.1613	700	0.0000	0.00
KGBLY	Kingboard Laminates Holdings Ltd	30.75	30.75	30.75	220	15.44	100.85
KGCRF	Kinross Gold Corp	0.6833	0.6500	0.6500	19,810	0.0000	0.00
KGDEF	Kingdee International Software Group Co.	1.826	1.826	1.826	800	0.074	4.22
KGDEY	Kingdee International Software Group Co.	198.7	196.2	196.2	4	6.9	3.64
KGFHF	Kingfisher Plc	3.780	3.780	3.780	371	-0.320	7.80
KGFHY	Kingfisher New ADR	8.030	7.850	7.870	63,338	0.060	0.77
KGFMF	Kingfisher Metals Corp	0.2160	0.2000	0.2000	57,600	-0.0100	4.76
KGHPF	Kghm Polska Miedz S.A.	35.00	35.00	35.00	100	0.99	2.91
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	22,889,322	0.0000	0.00
KGLDF	King Global Ventures Inc	0.5447	0.5356	0.5447	123,590	-0.0053	0.96
KGSPF	Kingspan Group Plc.	86.92	86.92	86.92	205	1.92	2.26
KGSPY	Kingspan Group Plc ADR	84.20	83.06	83.68	9,270	-1.72	2.01
KGTFF	Krung Thai Bank Public Co. Ltd	0.5908	0.5692	0.5692	1,200	-0.1933	25.35
KGTFY	Krung Thai Bank Public Co. Ltd	13.46	13.46	13.46	142	0.49	3.78
KGTHY	Krungthai Card Public Ltd ADR	9.090	8.836	9.090	1,824	1.090	13.63
KHDHF	Khd Humboldt Wedag International Ag	1.920	1.920	1.920	908	0.080	4.35
KHNGF	Kuehne & Nagel International Ag	217.2	217.2	217.2	45	1.1	0.53
KHNGY	Kuehne & Nagel Inter	43.84	43.53	43.56	5,873	-0.45	1.02
KHOLY	Koc Holdings As ADR	19.93	19.66	19.93	2,119	-0.51	2.50
KHTRF	Knight Therapeutics Inc	4.410	4.384	4.410	3,900	0.190	4.50
KICK	Hpn Holdings Inc	8.750	8.750	8.750	100	-0.250	2.78
KIERF	Kier Group Plc	2.500	2.500	2.500	100	0.000	0.00
KIGRY	Kion Group Ag	14.85	14.45	14.85	6,666	0.54	3.77
KIKOF	Kikkoman Corp	9.040	9.040	9.040	885	0.190	2.15
KIKOY	Kikkoman Corp	17.50	17.50	17.50	2,600	-0.93	5.02
KIQSF	Kelso Technologies Inc	0.1249	0.1166	0.1249	2,261	0.0089	7.67
KIROY	Kumba Iron Ore Ltd	5.950	5.800	5.800	1,574	-0.010	0.17
KISB	Kish Bancorp Inc	36.01	36.01	36.01	398	0.01	0.03
KITL	Kisses From Italy Inc	0.0015	0.0012	0.0012	80,000	0.0000	0.00
KJFI	Comjoyful International CO	0.1799	0.1799	0.1799	2,000	0.0459	34.25
KKKUF	Kakaku.com Inc	18.05	18.05	18.05	277	-0.17	0.94
KKOYY	Kesko Oyj ADR	12.46	12.29	12.45	5,037	0.03	0.20
KKPNF	Koninklijke Kpn NV	4.861	4.709	4.790	11,227	-0.060	1.24
KKPNY	Royal Kpn N.V. ADR	4.880	4.790	4.880	113,101	0.020	0.41
KLBAY	Klabin S.A.	7.360	6.985	6.985	438	-0.305	4.18
KLDCF	Kenorland Minerals Ltd	1.470	1.420	1.446	5,490	-0.023	1.57
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	1,704	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0585	0.0554	0.0585	21,500	0.0068	13.15
KLIB	Killbuck Bancshares Inc	130.0	125.0	125.0	872	-5.0	3.84
KLKLF	Kirkland Lake Discoveries Corp	0.0318	0.0318	0.0318	5,000	-0.0001	0.31
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0003	0.0003	0.0003	100	0.0000	0.00
KLNG	Koil Energy Solutions Inc	1.540	1.489	1.540	4,127	0.040	2.67
KLPEF	Klepierre Sa	39.35	39.35	39.35	101	0.00	0.01
KLRGF	Keller Group Plc	19.83	19.83	19.83	1,000	-1.18	5.62
KLSVF	Klondike Silver Corp	0.0190	0.0190	0.0190	62,026	0.0000	0.00
KLXDF	Carbon Done Right Developments Inc	0.0107	0.0107	0.0107	3,800	0.0037	52.86
KLYCY	Kunlun Energy Co. Ltd	10.000	10.000	10.000	272	0.150	1.52
KLYG	Kelyniam Global Inc	0.1000	0.0947	0.1000	28,000	-0.0150	13.04
KMBIF	Kambi Group Ltd	14.33	14.33	14.33	200	1.31	10.07
KMDRF	Kermode Resources Ltd	0.0100	0.0075	0.0080	40,000	-0.0043	34.96
KMFG	Keemo Fashion Group Ltd	0.8701	0.8701	0.8701	100	-0.2299	20.90
KMMPF	Killam Apartment Real Estate Investment	14.21	14.21	14.21	9,900	-0.10	0.70
KMNCF	Kingsmen Creatives Ltd	0.2585	0.2585	0.2585	32,000	-0.0287	9.99
KMRPF	Kenmare Resources Ltd	4.500	4.470	4.470	3,675	0.090	2.05
KMTUF	Komatsu Ltd	32.87	32.87	32.87	1,600	0.66	2.03
KMTUY	Komatsu Ltd ADR	32.96	32.82	32.92	70,490	0.39	1.20
KNBHF	Knorr Bremse Ag	97.30	97.30	97.30	400	-0.91	0.92
KNBIF	Kane Biotech Inc	0.0350	0.0350	0.0350	4,000	-0.0010	2.78
KNBWY	Kirin Holdings Company ADR	14.17	14.01	14.07	16,774	-0.07	0.50
KNCAY	Konica Minolta Inc	6.660	6.660	6.660	100	0.940	16.43
KNCRY	Konecranes Plc	15.07	15.07	15.07	800	-0.93	5.80
KNEVF	Kinnevik Ab	8.800	8.800	8.800	1,000	0.890	11.25
KNGRF	Kingsmen Resources Ltd	0.7293	0.7293	0.7293	2,071	0.0204	2.88
KNKT	Kunekt Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
KNNGF	Kion Group Ag	52.55	52.55	52.55	5,000	7.22	15.93
KNNNF	Kainos Group Plc	10.37	9.75	10.20	12,264	0.18	1.82
KNOS	Kronos Advanced Technologies Inc	0.0036	0.0036	0.0036	1,000	0.0003	9.09
KNRLF	Kontrol Technologies Corp	0.1090	0.1090	0.1090	2,000	0.0090	9.00
KNRRY	Knorr-Bremse Ag ADR	23.70	23.65	23.67	2,098	-0.50	2.09
KNTNF	K92 Mining Inc	11.17	11.07	11.13	29,540	0.07	0.61
KNYJF	Kone Oyj	63.35	63.35	63.35	102	1.85	3.01
KNYJY	Kone Oyj B Shs ADR	32.75	32.51	32.59	9,771	-0.13	0.40
KOAN	Resonate Blends Inc	0.0023	0.0022	0.0022	533,649	-0.0001	4.35
KOGMF	Kgl Resources Ltd	0.0317	0.0317	0.0317	200	0.0002	0.63
KONMY	Konami Group Corp	72.86	72.84	72.84	621	-6.16	7.80
KOOYF	Kootenay Silver Inc	0.8595	0.8315	0.8577	61,544	0.0277	3.34
KOREF	Kore Mining Ltd	0.0240	0.0240	0.0240	5,000	-0.0030	11.11
KOSK	Metawells Oil & Gas Inc	0.0108	0.0107	0.0107	54,000	0.0000	0.00
KOTMY	Koito Manufacturing Ltd ADR	11.90	11.90	11.90	290	-0.12	1.00
KOYJF	Kemira Oyj	23.72	22.80	23.72	300	0.53	2.29
KPCPF	Kasikornbank Public Co. Ltd	4.600	4.600	4.600	500	-0.110	2.34
KPCPY	Kasikornbank Pub ADR	20.46	18.93	18.93	4,302	-0.65	3.30
KPEA	Kun Peng International Ltd	0.0850	0.0660	0.0793	53,003	0.0133	20.15
KPELF	Keppel Corp Ltd	5.753	5.753	5.753	100	0.753	15.06
KPELY	Keppel Corp Ltd ADR	12.33	11.44	12.33	2,672	0.43	3.64
KPGHF	Kelly Partners Group Holdings Ltd	7.450	7.405	7.405	8,157	0.335	4.74
KPIFF	Edgewater Wireless Systems Inc	0.0426	0.0401	0.0405	72,000	-0.0043	9.60
KPLIF	Keppel Infrastructure Trust	0.2700	0.2700	0.2700	1,000	-0.0100	3.57
KPLUF	K + S Ag	18.04	18.04	18.04	600	-0.36	1.96
KPLUY	K + S Ag	9.450	9.324	9.324	1,294	-0.087	0.92
KPOC	Kimberly Parry Organics Corp	0.0001	0.0001	0.0001	2,900	0.0000	0.00
KPTCY	Kansai Paint Co. Ltd	6.850	6.850	6.850	202	0.130	1.93
KPTSF	Kp Tissue Inc	6.850	6.836	6.850	1,200	0.057	0.83
KRANF	Kraneshares Icav Kraneshares CSI China	23.92	23.92	23.92	1,456	-0.39	1.59
KRBPQ	Kiromic Biopharma Inc	0.0769	0.0306	0.0769	3,295	0.0032	4.34
KRDXF	Kardex Holding Ag	307.1	307.1	307.1	2	25.3	8.98
KRED	Konared Corp	0.0010	0.0010	0.0010	1,000	0.0009	900.00
KREVF	Keppel REIT	0.6641	0.6641	0.6641	400	-0.0010	0.15
KRFG	King Resources Inc	0.0002	0.0002	0.0002	1,009,999	0.0000	0.00
KRIUF	Keg Royalties Inc Fd	13.44	13.41	13.44	200	0.05	0.35
KRKNF	Kraken Robotics Inc	2.330	2.200	2.220	141,632	-0.020	0.89
KRLTF	Karnalyte Resources Inc	0.1300	0.1300	0.1300	26,700	0.0344	35.98
KRMCF	Krm22 Plc	0.4400	0.4400	0.4400	4,400	0.1100	33.33
KRNGF	Karoon Energy Ltd	1.470	1.470	1.470	100	-0.040	2.65
KRNGY	Karoon Energy Ltd	1.950	1.950	1.950	100	-0.200	9.30
KRNTY	Krones Ag	81.00	81.00	81.00	100	-0.76	0.93
KROEF	Kr1 Plc	0.4525	0.4490	0.4525	10,800	-0.0009	0.20
KRRYF	Kerry Logistics Network Ltd	0.9100	0.9100	0.9100	18,500	0.1100	13.75
KRTL	Krtl Holding Group Inc	0.1200	0.1200	0.1200	5,000	0.0100	9.09
KRYAF	Kerry Group Plc	104.1	104.1	104.1	200	1.6	1.52
KRYAY	Kerry Group Plc ADR	109.6	108.9	109.3	4,527	-1.3	1.17
KRYPF	Kerry Properties Ltd	2.980	2.980	2.980	100	0.500	20.16
KRYPY	Kerry Properties Ltd	13.25	13.25	13.25	100	0.15	1.15
KRYXF	Koryx Copper Inc	0.8428	0.8280	0.8280	2,137	0.0390	4.94
KSBI	KS Bancorp Inc [Nc]	51.75	51.75	51.75	218	-0.25	0.48
KSEZ	Kinetic Seas Inc	0.4000	0.4000	0.4000	1,000	0.1000	33.33
KSFTF	Kingsoft Corporation Limited	5.150	5.150	5.150	200	0.600	13.19
KSHTY	Kuaishou Technology	1.510	1.510	1.510	203	0.000	0.00
KSIOF	Kneat.com Inc	4.380	4.380	4.380	4,666	0.006	0.14
KSKGF	Kingsgate Consolidated Ltd	1.400	1.400	1.400	800	0.000	0.00
KSRYY	Kose Corp [Japan] ADR	8.010	8.010	8.010	502	0.155	1.97
KSSRF	Kesselrun Resources Ltd	0.0377	0.0377	0.0377	12,530	-0.0059	13.53
KSTBF	Kestrel Gold Inc	0.0500	0.0500	0.0500	151,001	0.0000	0.00
KSTOF	Kistos Holdings Plc	2.530	2.530	2.530	100	0.310	13.96
KTBA	Structured Products Corp	21.65	21.65	21.65	400	0.00	0.00
KTEL	Konatel Inc	0.2069	0.1556	0.2035	141,390	0.0440	27.59
KTGDF	K2 Gold Corp	0.2430	0.2430	0.2430	1,500	-0.0066	2.64
KTHGF	Kantone Holdings Ltd	0.0261	0.0261	0.0261	100	0.0005	1.95
KTHN	Katahdin Bankshares Corp	25.00	25.00	25.00	1,300	0.00	0.00
KTRIF	Kootenay Res Inc	0.0300	0.0300	0.0300	1,702	-0.0053	15.01
KTWIF	Kurita Water Industries Ltd	39.50	39.45	39.45	1,900	-0.26	0.66
KTWIY	Kurita Water Industries Ltd	78.07	78.07	78.07	199	-0.50	0.64
KTYCF	Kits Eyecare Ltd	11.06	11.06	11.06	1,200	0.04	0.37
KUASF	Kuaishou Technology	8.123	8.123	8.123	100	1.058	14.98
KUBR	Kuber Resources Corp	5.200	5.190	5.200	1,000	-0.300	5.45
KUBTF	Kubota Corp	11.86	10.64	10.64	1,993	-0.21	1.94
KUBTY	Kubota Corp ADR	57.51	57.27	57.40	7,609	0.76	1.33
KUCPF	Kura Corpltd	23.50	23.50	23.50	100	6.00	34.26
KURRY	Kuraray Co.Ltd	35.65	35.65	35.65	256	-4.45	11.10
KUYAF	Kuya Silver Corp	0.2999	0.2926	0.2937	93,458	-0.0001	0.03
KVGOF	Kavango Resources Plc	0.0160	0.0160	0.0160	50,000	0.0037	30.08
KVLQF	Valore Metals Corp	0.0772	0.0770	0.0770	216,033	-0.0026	3.27
KWGBF	Kwg Resources Inc	0.0165	0.0160	0.0160	200,000	-0.0005	3.03
KWHIF	Kawasaki Heavy Industries Ltd	75.00	75.00	75.00	200	17.70	30.89
KWHIY	Kawasaki Heavy Industries Ltd	29.00	28.39	28.73	7,465	-0.48	1.64
KWIK	Kwikclickinc	0.0645	0.0500	0.0600	11,102	0.0042	8.27
KWIKD		1.680	1.680	1.680	134	0.670	66.34
KWIPF	Kiwi Income Property	0.5600	0.5600	0.5600	13,000	0.0776	16.09
KWTEF	Kiwetinohk Energy Corp	15.43	15.43	15.43	200	0.43	2.87
KXSCF	Kinaxis Inc	145.5	145.5	145.5	10	0.4	0.28
KYCCF	Keyence Corp	450.0	363.2	388.1	1,475	1.1	0.27
KYDKF		39.90	39.90	39.90	100	0.00	0.00
KYKOF	Kyowa Hakko Kogyo Co. Ltd	14.95	14.95	14.95	1,200	-2.19	12.77
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.76	16.59	16.69	15,800	2.00	13.60
KYNC	Kyn Capital Group Inc	0.0006	0.0005	0.0006	776,280	0.0001	20.00
KYOCF	Kyocera Corp	10.42	10.42	10.42	2,500	0.00	0.00
KYOCY	Kyocera Corp ADR	11.77	11.73	11.73	13,170	-0.05	0.47
KYSEY	Kyushu Electric Power	8.290	8.290	8.290	1,100	-0.280	3.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>