EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
KACLFKairous Acquisition Corp0.02120.02120.0212300-0.978897.88 
KACPFKoa Corp10.5510.5510.55100-2.4526.09 
KAEPFKansai Elec Power Inc16.0816.0816.08200-0.935.44 
KAEPYKansai Elec Pwr Unsp/Adr8.0757.7207.7201.8K-0.3143.91 
KAIFDKairos Minerals Ltd Ord0.41000.00100.001010.6K-0.349099.71 
KAIKYKawasaki Kisen Uns/Adr17.0017.0017.00100-1.186.47 
KAJMFKajima Corp Ord38.5538.5538.5530.5K-9.1119.11 
KAJMYKajima Corp Unsp/Adr40.3438.6440.344.7K1.223.11 
KALMFKalgoorlie Gold Mng Ltd0.02410.02000.020010.3K-0.004016.67 
KAMRFKalamazoo Resources0.01000.01000.0100500-0.100090.91 
KANPKaanapali Ld Llc26.5026.5026.501000.000.00 
KAOOYKao Corp Unsp/Adr7.6907.5037.610153.3K0.0300.40 
KARXKarbon-X Corp0.30000.18000.3000116.4K0.120066.67 
KASHFIntellabridge Tech Corp0.01200.01030.0103205.8K-0.001714.17 
KATJF118.0118.0118.07000.0NaN 
KAYSKaya Holdings Inc0.04000.03150.03154.3K0.00000.00 
KBCSFKbc Group Sa NV Ord135.2135.2135.2200-2.92.09 
KBCSYKbc Group Sa Unsp/Adr69.3668.6368.8613.8K-0.791.13 
KBDCYKingboard Holdings Ltd24.5024.5024.501000.000.00 
KBGGYKongsberg Gruppen U/Ads22.0020.1020.1035.4K-1.647.52 
KBLBKraig Biocraft Labs Inc0.14450.12750.14452.86M0.00402.85 
KBNTKubient Inc0.00010.00010.00012.5K0.00000.00 
KBRIFKobo Res Inc0.22000.22000.22004.5K0.00000.00 
KBRLFK-Bro Linen Inc Ord27.2327.0127.232000.883.34 
KBSRKbs Real Est Invt TR III0.83110.83110.83114.6K-0.06897.66 
KBSTFKobe Steel Ltd Ord New12.1912.1912.191.0K0.221.80 
KBXFFKobrea Expl Corp0.32500.32500.32506.0K0.00200.62 
KCCFFKutcho Copper Corp Ord0.30500.26830.300034.0K0.035313.34 
KCDMFKimberly-Clark DE Mex A2.5002.5002.5001.0K0.0000.00 
KCDMYKimberly-Clark Mex S/Adr12.8411.9311.9635.6K-0.241.97 
KCLIKansas City Life Ins New32.0031.7531.756000.170.54 
KCPCKey Capital Corp0.00010.00010.00011.0K0.00000.00 
KCRDKindcard Inc0.03700.03700.03705000.00226.32 
KDCXFKudelski S.A.1.6201.6201.6201000.0000.00 
KDDIFKddi Corp16.5016.5016.50100-0.553.23 
KDDIYKddi Corp Unsp/Adr16.5416.2916.44165.8K-0.050.29 
KDKCFKodiak Copper Corp0.74130.67850.689633.4K-0.05607.51 
KDKGFKlondike Gold Corp0.15400.14490.1463113.7K-0.00342.27 
KDKWFKadokawa Corp20.3720.0820.379.6K2.3713.17 
KDLMFKodal Minerals Plc0.00940.00940.009499.7K0.0050113.64 
KDOKYKadokawa Corp11.4011.4011.402.5K0.00NaN 
KDOZFKidoz Inc0.21500.21500.2150500-0.00060.28 
KEGS1812 Brewing Company Inc0.00020.00010.000236.47M0.00000.00 
KEGXKey Energy Services Inc Del2.5002.5002.500400-0.0301.19 
KELTFKelt Exploration Ltd6.2356.2306.23514.2K-0.0350.56 
KENYFMakenita Res Inc0.08780.08780.08781.0K0.00506.04 
KERCYKeisei Electric Railway CO Ltd15.0015.0015.001.0K-2.8816.11 
KEWLKeweenaw Ld Assoc Ctf Int53.3053.3053.303001.653.19 
KEYUFKeyera Corp35.7535.7535.7548.6K-0.461.26 
KFFLFKefi Gold and Copper Plc0.01960.01410.019670.0K0.00063.16 
KGCRFKinross Gold Cvr 02/24/321.5241.4801.524116.3K0.0604.10 
KGDEFKingdee Intl Software Grp1.0151.0151.015300-0.0676.23 
KGDEYKingdee Intl Sftw Uns/Adr122.7111.9114.11006.25.75 
KGFHFKingfisher Plc Ord4.2204.2114.2113.1K0.3819.95 
KGFHYKingfisher Plc S/Adr8.3808.2408.25065.4K0.0100.12 
KGFMFKingfisher Metals Corp0.70560.53990.7000320.1K0.135023.89 
KGHPFKghm Polska Miedz Sa Ord88.1185.6285.628009.6212.66 
KGJIKingold Jewelry Inc0.00010.00010.00011.4K0.00000.00 
KGLDFKing Global Ventures Inc0.49450.45720.494511.0K0.04479.94 
KGLLFKgl Resources Ltd0.25000.25000.250023.0K0.113182.62 
KGSPFKingspan Grp Ord93.8991.8793.895000.180.20 
KGSPYKingspan Group Unsp/Adr93.7491.8292.498.2K1.051.14 
KGSSFKingman Minerals Ltd0.09300.09010.090110.1K-0.00090.99 
KGTFFKrung Thai Bk Pcl Ord1.0401.0401.0407.5K-0.0605.45 
KGTHYKrungthai Carp Unsp/Adr9.6009.6009.6001000.0000.00 
KHDHFKhd Humboldt Wedag International Ag2.0502.0502.0501000.1507.89 
KHEXFKeikyu Corp10.0710.0710.071000.000.00 
KHNGFKuehne & Nagel Intl Ag234.1234.1234.1100-0.20.10 
KHNGYKuehne&Nagel Int Unsp/Adr47.3346.9147.087.1K0.280.60 
KHOLYKoc Holdings As Unsp/Adr21.5521.0021.384.0K-0.120.54 
KHTRFKnight Therapeutics Inc5.5005.4865.4946.5K-0.0460.83 
KICKHpn Holdings Inc0.15000.08000.150010.8K-0.336069.14 
KIGRYKion Group Ag Unsp/Adr13.9013.7313.8310.8K0.181.30 
KIKOYKikkoman Corp Unsp/Adr19.6519.3619.401.8K1.8810.73 
KIQSFKelso Techs Inc0.11080.09770.0977700-0.00343.36 
KIRGF0.02100.00020.02106000.0000NaN 
KIROYKumba Iron Ore Ltd S/Adr7.0306.6306.6805.9K-0.1301.91 
KISBKish Bancorp Inc51.0050.9751.001.2K-0.020.04 
KITLKisses From Italy Inc0.00330.00250.00317.3M0.000310.71 
KKOBFKinetiko Energy Ltd0.04920.04920.04925000.019264.00 
KKOYFKesko Oy22.2122.2122.21100-0.883.81 
KKOYYKesko Oyj Unsp/Adr12.0411.9211.9611.0K0.322.75 
KKPNFKoninklijke Kpn NV5.7035.4285.6702.4K0.0300.53 
KKPNYRoyal Kpn NV S/Adr5.6205.5205.610187.9K0.0100.18 
KLBAYKlabin Sa S/Adr7.6707.6407.640500-0.0931.20 
KLDCFKenorland Minerals Ltd1.8921.8151.84010.4K-0.0402.13 
KLDOKaleido Biosciences Inc0.00010.00010.00013.1K0.00000.00 
KLGDFKalo Gold Corp0.15080.13400.147040.1K-0.00603.92 
KLIBKillbuck Bancshares Inc160.0160.0160.01000.00.00 
KLKLFKirkland Lake Discvrs Crp0.21230.15500.20531.08M0.055837.32 
KLKNFKloeckner & CO Ag14.1914.1914.192000.594.34 
KLMRKlm Koninklijke Luchtvaart Mij NV EUR0.00080.00080.00082000.00000.00 
KLNGKoil Energy Solutions Inc1.9801.8101.9803.1K0.1307.03 
KLPEFKlepierre Sa Ord42.3141.1441.144001.353.39 
KLPPYKlepierre Sa U/Adr22.9622.9622.961002.5512.48 
KLSVFKlondike Silver Corp New0.17900.15060.1790110.3K-0.00321.76 
KLYCYKunlun Energy CO Unsp/Adr9.7909.3609.6109000.1451.53 
KLYGKelyniam Global Inc0.12000.12000.12001.0K0.00100.84 
KMFIKeller MFG CO Inc0.03230.02710.027130.3K-0.020943.54 
KMGLFAsiamet Res Ltd0.02250.02250.0225750.0K0.00000.00 
KMMPFKilliam Apt REIT Unit12.3312.3312.335.8K0.080.65 
KMNCFKingsmen Creatives Ord0.42000.42000.420015.0K0.00000.00 
KMRPFKenmare Resources Ltd New2.9202.9202.9201000.37014.51 
KMTUFKomatsu Ltd Ord45.3941.6643.8613.2K-1.693.72 
KMTUYKomatsu Ltd S/Adr42.7942.1642.57142.4K-2.796.15 
KNBAKinbasha Gaming Intl Inc0.34000.32000.340026.2K-0.050012.82 
KNBHFKnorr Bremse Ag106.8106.8106.81.7K-7.26.27 
KNBIFKane Biotech Inc Ord0.02120.02120.02124.3K-0.00083.64 
KNBWFKirin Holdings CO Ltd Ord16.3516.3516.351000.503.15 
KNBWYKirin Hldgs CO Ltd S/Adr16.5916.3816.4348.8K-0.090.54 
KNCAFKonica Minolta Inc3.5303.5303.5303000.0050.14 
KNCAYKonica Minolta Unsp/Adr7.7107.6507.7103001.54625.07 
KNCRFKonecranes Plc Ord32.6332.6332.63500-66.8767.20 
KNCRYKonecranes Plc Unsp/Adr9.4408.9008.90014.9K-0.0280.31 
KNEVFKinnevik Ab AK B6.0006.0006.0002.5K0.5409.89 
KNGRFKingsmen Res Ltd0.92520.91380.917535.5K-0.02742.90 
KNKTKunekt Corp0.00030.00030.00032.0K0.000150.00 
KNNGFKion Group Ag Ord54.0554.0554.05100-0.540.99 
KNOSKronos Advanced Techs Inc0.00300.00260.0026166.4K0.00000.00 
KNRLFKontrol Technologies Corp0.05560.05560.05562.0K0.005611.20 
KNRRYKnorr-Bremse Unsp/Adr30.2329.8129.8910.7K-0.150.50 
KNTNFK92 Mining Inc19.4218.9219.1439.3K0.120.61 
KNTPFKintor Pharmaceutical0.30000.30000.30002.1K-0.132730.67 
KNXFFVault Strategic Mining CO0.34200.34200.34201.2K-0.02907.82 
KNYJYKone Oyj B Unsp/Adr33.9633.7833.9223.8K0.030.09 
KOANResonate Blends Inc0.00200.00180.00202.86M0.000211.11 
KOGDF0.30980.30980.30987000.0000NaN 
KOJAFKojamo Plc9.4009.4009.400100-0.8946.77 
KOKSFKokusai Electric Corp42.4442.4442.441.1K9.4028.47 
KOMOFKomo Plant Based Foods Inc0.00050.00050.000512.5K0.00000.00 
KONMYKonami Grp Corp U/Adr66.3866.3866.381.4K0.711.09 
KOOYFKootenay Silver Inc1.1101.0701.090132.2K-0.0111.00 
KOREFKore Mng Ltd0.22000.21120.22007.5K-0.01737.29 
KORGWKore Group Hldgs Inc Wts0.00110.00110.00111.6K-0.013992.67 
KOSKMetawells Oil & Gas Inc0.00630.00550.0055131.2K-0.00023.51 
KOTMYKoito MFG CO Ltd Unsp/Adr16.2116.2016.202000.694.45 
KPCPFKasikornbank Pcl Fgn Reg6.4606.3106.3102.7K-0.2904.39 
KPCPYKasikornbank Pcl Unsp/Adr25.1724.3824.9060.3K-0.190.76 
KPDCFKeppel Dc Unts REIT Reg S1.8001.8001.8001.0K-0.0010.06 
KPEAKun Peng Intl Ltd0.04900.04900.04903.0K0.00000.00 
KPELFKeppel Corp Ltd Ord9.3009.3009.3002000.6006.90 
KPELYKeppel Corp Ltd S/Adr18.8818.5718.5710.1K0.261.40 
KPGHFKelly Partners Group Hldg3.8253.6003.66112.1K0.2166.28 
KPGLFKapa Gold Inc0.14000.14000.14005.0K0.00000.00 
KPIFFEdgewater Wireless Sy Ord0.04200.03800.038052.0K0.00226.15 
KPLIFKeppel Infra TR New Unit0.42710.42710.42712.5K-0.01003.57 
KPLUFK Plus S Ag Ord18.1518.1518.15100-1.145.91 
KPLUYK Plus S Ag S/Adr9.1908.9808.9801.5K0.1131.27 
KPTSFKp Tissue Inc8.2108.2008.2102000.0000.00 
KRANFKraneshares Icav21.3021.3021.30700-1.526.66 
KRBPQKiromic Biopharma Inc0.00010.00010.00014.0K0.00000.00 
KREDKonared Corp0.16510.00010.00016000.00000.00 
KREVFKeppel REIT Unit REIT0.76420.72510.76422.9K0.04175.77 
KRFGKing Resources Inc0.75000.67500.67506000.072512.03 
KRKNFKraken Robotics Inc6.5606.1306.4801.69M0.3004.85 
KRLTFKarnalyte Resources Inc0.24240.24240.242415.0K0.00964.12 
KRMKFKromek Group Plc0.14730.14730.14731.0K0.01077.83 
KRMMFKingrose Mining Ltd0.03000.03000.03005.0K0.00000.00 
KRNGFKaroon Energy Ltd1.6101.5951.6101.3K0.0503.21 
KRNMFClariane Se4.5004.5004.5001000.1503.45 
KRNTYKrones Ag ADR69.0269.0269.025001.772.63 
KROEFKr1 Plc0.15710.15700.15701.3K0.01107.53 
KRSOFKarsan Otomotiv Sanayii Ve Ticaret As0.21700.21700.21705000.094023.50 
KRTLKrtl Holding Group Inc0.03900.03000.039010.8K0.00000.00 
KRYAFKerry Group A Ord78.8177.6978.817001.211.56 
KRYAYKerry Group Plc S/Adr79.6578.4579.0312.9K-0.610.77 
KRYPYKerry Properties Unsp/Adr14.8614.8614.862001.6612.56 
KRYXFKoryx Copper Inc2.5022.4902.4906.6K-0.0020.08 
KSEZKinetic Seas Inc0.05000.03400.050010.8K0.015042.86 
KSFTFKingsoft Corp Limited2.8002.8002.800200-0.89024.12 
KSHTYKuaishou Tech Unsp/Adr1.2001.1751.18017.9K0.0100.85 
KSIOFKneat Com Inc3.1902.8903.1909.9K0.1003.24 
KSKGFKingsgate Cons NL4.1804.0504.1003.5K0.1002.50 
KSMCFKirkstone Metals Corp0.30540.21870.2410476.5K-0.01014.02 
KSTBFKestrel Gold Inc0.04300.02000.043013.5K0.00000.00 
KSTOFKistos Holdings Plc3.7303.7303.7302.0K0.2306.57 
KSVRFKsb Se & CO Kgaa Pref RTS1,3801,3801,38010000.00 
KTBAStructured Products Corp22.0021.9022.005000.180.80 
KTELKonatel Inc0.26000.23500.26001.0K-0.00702.62 
KTGDFK2 Gold Corp Ord0.61780.59740.597417.4K-0.01953.16 
KTHGFKantone Hldgs Ltd New0.04860.04860.04861000.00368.00 
KTHNKatahdin Bankshares Corp32.8332.8332.831000.331.02 
KTHUFKathmandu Holdings Ltd0.05580.05000.055820.5K0.007816.25 
KTITFKatitas CO Ltd21.2721.2721.271.0K-6.8339.03 
KTPPFKatipult Technology Corp0.00050.00050.000585.0K0.00000.00 
KTRIFKootenay Res Inc0.05000.05000.0500300-0.009616.11 
KTRXFAuriginal Mining Corp0.05500.05500.055017.5K0.00000.00 
KTWIFKurita Water Indus Ltd51.3351.3351.331000.010.01 
KTWIYKurita Wtr Inds Unsp/Adr100.3100.3100.3100-3.53.40 
KTYCFKits Eyecare Ltd11.0111.0111.014.0K-0.100.92 
KUASFKuaishou Technology B5.7775.7775.7772000.4277.98 
KUBTFKubota Corp17.3017.3017.303002.2915.26 
KUBTYKubota Corp ADR84.7081.4682.2467.2K-4.885.60 
KUCPFKura Corpltd21.4421.4421.44100-2.4210.14 
KUKEYKuke Music Hldg S/Adr0.03000.03000.030018.8K-0.017937.37 
KUMBFKumba Iron Ore Ltd17.7617.7617.76200-3.9818.31 
KURRYKuraray CO Unsp/Adr31.5031.5031.50200-1.163.55 
KUYAFKuya Silver Corp0.67900.62010.6201125.1K-0.01302.05 
KVGOFKavango Resources Plc0.01500.01500.0150100.0K0.0075100.00 
KVLQFValore Metals Corp0.07800.07390.0780226.4K0.00091.17 
KWGBFThe Canadian Chrome CO0.01270.01270.012710.0K0.003233.68 
KWHIFKawasaki Heavy Indu New20.0517.9518.5820.0K-2.5311.98 
KWHIYKawasaki Heavy Inds S/Adr8.5408.0308.080151.6K-0.4705.50 
KWIKKwikclick Inc2.2502.2502.2505000.2009.76 
KXHCFKioxia Hldgs Corp240.0227.3227.390012.35.70 
KXIAYKioxia Hldgs Corp U/Adr21.7620.7621.76581.5K1.386.77 
KXSCFKinaxis Inc Ord107.9107.5107.51.4K1.31.20 
KYCCFKeyence Corp417.8390.0393.43.0K-4.91.22 
KYKOFKyowa Hakko Kogyo15.0515.0515.059002.6321.18 
KYKOYKyowa Hakko Kogy Unsp/Adr16.7516.6916.69500-0.693.94 
KYNCKyn Capital Group Inc0.00030.00020.00031.67M0.000150.00 
KYOCFKyocera Corp15.6014.8514.8520.0K-1.559.45 
KYOCYKyocera Corp S/Adr16.8916.5016.8641.6K0.372.24 
KYRNFKyorin Co. Ltd10.3110.3110.311000.767.83 
KYSEFKyushu Elec Power11.4511.4511.452000.000.00 
KYSEYKyushu Elec Pwr Unsp/Adr12.7711.3911.396.6K0.544.93 

MEMBER LOGIN

216.73.216.166
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5