List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KACLF	Kairous Acquisition Corp	0.0212	0.0212	0.0212	300	-0.9788	97.88
KACPF	Koa Corp	10.55	10.55	10.55	100	-2.45	26.09
KAEPF	Kansai Elec Power Inc	17.00	17.00	17.00	400	0.93	5.75
KAEPY	Kansai Elec Pwr Unsp/Adr	8.357	8.357	8.357	400	-0.098	1.16
KAIFD	Kairos Minerals Ltd Ord	0.3500	0.3500	0.3500	200	0.3303	1676.65
KAIKY	Kawasaki Kisen Uns/Adr	17.00	17.00	17.00	100	-1.18	6.47
KAJMF	Kajima Corp Ord	38.55	38.55	38.55	30.5K	-9.11	19.11
KAJMY	Kajima Corp Unsp/Adr	40.23	38.96	40.23	800	0.44	1.12
KALMF	Kalgoorlie Gold Mng Ltd	0.0241	0.0200	0.0200	10.3K	-0.0040	16.67
KAMRF	Kalamazoo Resources	0.1100	0.1100	0.1100	101.2K	0.0125	12.82
KANP	Kaanapali Ld Llc	26.50	26.50	26.50	100	0.00	0.00
KAOOY	Kao Corp Unsp/Adr	7.880	7.570	7.670	82.9K	-0.070	0.90
KARX	Karbon-X Corp	0.2124	0.2000	0.2000	30.9K	-0.0100	4.76
KASHF	Intellabridge Tech Corp	0.0120	0.0103	0.0103	205.8K	-0.0017	14.17
KAYS	Kaya Holdings Inc	0.0334	0.0319	0.0319	1.1K	0.0004	1.27
KBCSF	Kbc Group Sa NV Ord	138.1	138.1	138.1	300	6.4	4.87
KBCSY	Kbc Group Sa Unsp/Adr	67.90	67.26	67.35	12.5K	0.64	0.96
KBGGY	Kongsberg Gruppen U/Ads	22.50	20.98	22.09	16.1K	-0.46	2.04
KBLB	Kraig Biocraft Labs Inc	0.1400	0.1350	0.1376	1.27M	-0.0004	0.29
KBNT	Kubient Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KBRIF	Kobo Res Inc	0.2200	0.2200	0.2200	4.5K	0.0000	0.00
KBRLF	K-Bro Linen Inc Ord	26.07	25.80	25.80	200	0.42	1.65
KBSR	Kbs Real Est Invt TR III	0.8311	0.8311	0.8311	4.6K	-0.0689	7.66
KBSTF	Kobe Steel Ltd Ord New	11.98	11.98	11.98	100	0.48	4.13
KBXFF	Kobrea Expl Corp	0.3491	0.3491	0.3491	200	0.0021	0.61
KCCFF	Kutcho Copper Corp Ord	0.2579	0.2510	0.2530	24.4K	-0.0106	4.02
KCDMF	Kimberly-Clark DE Mex A	2.500	2.500	2.500	1.0K	0.000	0.00
KCDMY	Kimberly-Clark Mex S/Adr	12.10	11.87	11.94	23.2K	-0.08	0.67
KCLI	Kansas City Life Ins New	32.05	31.55	31.55	7.3K	-0.65	2.02
KCRD	Kindcard Inc	0.0370	0.0370	0.0370	500	0.0022	6.32
KDCXF	Kudelski S.A.	1.620	1.620	1.620	100	0.000	0.00
KDDIF	Kddi Corp	17.08	17.00	17.00	100	-0.06	0.35
KDDIY	Kddi Corp Unsp/Adr	16.32	15.73	16.15	132.5K	-0.77	4.55
KDKCF	Kodiak Copper Corp	0.6679	0.6425	0.6599	9.1K	0.0106	1.63
KDKGF	Klondike Gold Corp	0.1450	0.1373	0.1402	15.8K	-0.0038	2.64
KDKWF	Kadokawa Corp	20.37	20.08	20.37	9.6K	2.37	13.17
KDLMF	Kodal Minerals Plc	0.0054	0.0044	0.0044	26.3K	-0.0006	12.00
KDOKY	Kadokawa Corp	11.40	11.40	11.40	2.5K	0.00	NaN
KDOZF	Kidoz Inc	0.1926	0.1926	0.1926	200	-0.0104	5.12
KEFI	Keweenaw Financial Corp	48.50	48.50	48.50	100	-6.50	11.82
KEGS	1812 Brewing Company Inc	0.0002	0.0002	0.0002	35.4K	0.0000	0.00
KEGX	Key Energy Services Inc Del	2.530	2.530	2.530	1.1K	0.020	0.80
KELTF	Kelt Exploration Ltd	6.260	6.220	6.250	30.6K	-0.030	0.48
KENYF	Makenita Res Inc	0.0849	0.0800	0.0800	600	-0.0018	2.20
KERCY	Keisei Electric Railway CO Ltd	15.00	15.00	15.00	1.0K	-2.88	16.11
KEWL	Keweenaw Ld Assoc Ctf Int	53.50	51.02	52.25	500	0.25	0.48
KEYUF	Keyera Corp	37.85	37.46	37.76	60.4K	0.21	0.56
KFFLF	Kefi Gold and Copper Plc	0.0200	0.0134	0.0134	165.7K	-0.0021	13.55
KGCRF	Kinross Gold Cvr 02/24/32	1.440	1.410	1.440	28.4K	0.000	0.00
KGDEF	Kingdee Intl Software Grp	1.130	1.082	1.082	400	-0.340	23.91
KGDEY	Kingdee Intl Sftw Uns/Adr	106.0	105.7	105.7	100	-6.1	5.48
KGFHF	Kingfisher Plc Ord	3.830	3.830	3.830	500	-0.195	4.84
KGFHY	Kingfisher Plc S/Adr	8.430	8.220	8.280	54.7K	0.210	2.60
KGFMF	Kingfisher Metals Corp	0.5900	0.5443	0.5700	93.7K	0.0200	3.64
KGHPF	Kghm Polska Miedz Sa Ord	76.00	76.00	76.00	600	6.51	9.37
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4500	0.4500	0.4500	5.0K	0.0000	0.00
KGSPF	Kingspan Grp Ord	91.38	91.38	91.38	300	1.49	1.66
KGSPY	Kingspan Group Unsp/Adr	93.49	87.87	90.15	10.1K	1.94	2.20
KGSSF	Kingman Minerals Ltd	0.1041	0.0884	0.0900	12.0K	0.0130	16.88
KGTFF	Krung Thai Bk Pcl Ord	1.100	1.100	1.100	3.6K	0.020	1.85
KGTHY	Krungthai Carp Unsp/Adr	9.650	9.550	9.650	10.1K	0.350	3.76
KHDHF	Khd Humboldt Wedag International Ag	1.900	1.900	1.900	200	0.000	0.00
KHNGF	Kuehne & Nagel Intl Ag	234.2	234.2	234.2	100	-4.4	1.84
KHNGY	Kuehne&Nagel Int Unsp/Adr	46.39	45.74	45.77	4.1K	-0.70	1.51
KHOLY	Koc Holdings As Unsp/Adr	21.55	21.00	21.38	4.0K	-0.12	0.54
KHTRF	Knight Therapeutics Inc	5.500	5.486	5.494	6.5K	-0.046	0.83
KICK	Hpn Holdings Inc	0.8000	0.4860	0.4860	10.0K	0.2260	86.92
KIGRY	Kion Group Ag Unsp/Adr	13.23	13.05	13.11	6.8K	0.34	2.62
KIKOY	Kikkoman Corp Unsp/Adr	19.65	19.36	19.40	1.8K	1.88	10.73
KIQSF	Kelso Techs Inc	0.1070	0.1070	0.1070	1.3K	0.0033	3.18
KIRGF		0.2900	0.2700	0.2700	3.2K	0.0000	NaN
KIROY	Kumba Iron Ore Ltd S/Adr	6.600	6.570	6.570	1.8K	-0.150	2.23
KISB	Kish Bancorp Inc	50.00	48.40	50.00	2.2K	1.01	2.06
KITL	Kisses From Italy Inc	0.0028	0.0020	0.0027	13.3M	0.0005	22.73
KJFI	Comjoyful Intl CO	0.7500	0.1830	0.7324	300	-0.0176	2.35
KKKUF	Kakaku.com Inc	14.07	14.07	14.07	100	2.17	18.24
KKOBF	Kinetiko Energy Ltd	0.0300	0.0300	0.0300	500	0.0000	NaN
KKOYF	Kesko Oy	22.21	22.21	22.21	100	-0.88	3.81
KKOYY	Kesko Oyj Unsp/Adr	11.62	11.55	11.59	32.1K	-0.04	0.34
KKPNF	Koninklijke Kpn NV	5.747	5.434	5.436	8.5K	-0.284	4.97
KKPNY	Royal Kpn NV S/Adr	5.650	5.590	5.620	175.0K	-0.040	0.71
KLBAY	Klabin Sa S/Adr	7.560	7.560	7.560	700	-0.075	0.98
KLDCF	Kenorland Minerals Ltd	1.810	1.730	1.790	22.7K	0.003	0.17
KLDI	Kldiscovery Inc	0.0050	0.0050	0.0050	4.1K	0.0000	0.00
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
KLGDF	Kalo Gold Corp	0.1530	0.1530	0.1530	200	-0.0127	7.66
KLIB	Killbuck Bancshares Inc	160.0	160.0	160.0	100	7.7	5.08
KLKLF	Kirkland Lake Discvrs Crp	0.1320	0.1189	0.1190	146.1K	-0.0102	7.89
KLKNF	Kloeckner & CO Ag	14.19	14.19	14.19	200	0.59	4.34
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0008	0.0008	0.0008	100	0.0000	0.00
KLNG	Koil Energy Solutions Inc	1.990	1.775	1.850	31.7K	-0.060	3.14
KLPEF	Klepierre Sa Ord	39.79	39.79	39.79	2.2K	0.92	2.35
KLPPY	Klepierre Sa U/Adr	22.96	22.96	22.96	100	2.55	12.48
KLSVF	Klondike Silver Corp New	0.2000	0.0720	0.1822	1.9K	0.0069	3.94
KLYCY	Kunlun Energy CO Unsp/Adr	9.410	9.410	9.410	500	0.005	0.05
KLYG	Kelyniam Global Inc	0.1349	0.1001	0.1349	11.5K	-0.0150	10.01
KMFG	Keemo Fashion Group Ltd	1.250	1.090	1.100	900	0.275	33.33
KMFI	Keller MFG CO Inc	0.0480	0.0380	0.0480	12.5K	0.0090	23.08
KMGLF	Asiamet Res Ltd	0.0225	0.0225	0.0225	750.0K	0.0000	0.00
KMMPF	Killiam Apt REIT Unit	12.07	12.02	12.07	12.4K	0.34	2.87
KMNCF	Kingsmen Creatives Ord	0.4200	0.4200	0.4200	15.0K	0.0000	0.00
KMRPF	Kenmare Resources Ltd New	2.920	2.920	2.920	100	0.370	14.51
KMTUF	Komatsu Ltd Ord	45.12	45.12	45.12	700	0.75	1.68
KMTUY	Komatsu Ltd S/Adr	43.67	43.01	43.56	461.1K	0.27	0.62
KNBA	Kinbasha Gaming Intl Inc	0.3400	0.3200	0.3400	26.2K	-0.0500	12.82
KNBHF	Knorr Bremse Ag	106.8	106.8	106.8	1.7K	-7.2	6.27
KNBIF	Kane Biotech Inc Ord	0.0212	0.0212	0.0212	4.3K	-0.0008	3.64
KNBWF	Kirin Holdings CO Ltd Ord	16.35	16.35	16.35	100	0.50	3.15
KNBWY	Kirin Hldgs CO Ltd S/Adr	16.73	16.62	16.70	17.4K	-0.10	0.58
KNCAF	Konica Minolta Inc	3.525	3.525	3.525	100	0.085	2.47
KNCAY	Konica Minolta Unsp/Adr	6.165	6.165	6.165	100	-1.576	20.36
KNCRF	Konecranes Plc Ord	32.63	32.63	32.63	500	-66.87	67.20
KNCRY	Konecranes Plc Unsp/Adr	9.000	8.801	8.801	2.1K	0.651	7.99
KNEVF	Kinnevik Ab AK B	5.460	5.460	5.460	500	0.060	1.11
KNGRF	Kingsmen Res Ltd	1.0100	0.9500	0.9647	19.6K	-0.0125	1.28
KNKT	Kunekt Corp	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
KNNGF	Kion Group Ag Ord	54.05	54.05	54.05	100	-0.54	0.99
KNNNF	Kainos Group Plc	10.06	10.06	10.06	600	0.06	0.60
KNOS	Kronos Advanced Techs Inc	0.0032	0.0027	0.0027	1.19M	0.0000	0.00
KNRLF	Kontrol Technologies Corp	0.0530	0.0530	0.0530	200	-0.0010	1.85
KNRRY	Knorr-Bremse Unsp/Adr	31.23	30.94	31.04	9.0K	0.60	1.98
KNTNF	K92 Mining Inc	18.30	17.88	17.99	73.1K	-0.02	0.10
KNTPF	Kintor Pharmaceutical	0.3000	0.3000	0.3000	2.1K	-0.1327	30.67
KNXFF	Vault Strategic Mining CO	0.3420	0.3420	0.3420	1.2K	-0.0290	7.82
KNYJF	Kone Oyj B	65.47	64.31	64.31	200	3.11	5.08
KNYJY	Kone Oyj B Unsp/Adr	33.71	33.33	33.43	44.8K	-0.05	0.14
KOAN	Resonate Blends Inc	0.0018	0.0017	0.0018	2.23M	0.0000	0.00
KOGDF		0.3098	0.3098	0.3098	700	0.0000	NaN
KOJAF	Kojamo Plc	9.400	9.400	9.400	100	-0.894	6.77
KOKSF	Kokusai Electric Corp	33.03	33.03	33.03	100	-3.99	10.77
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	12.5K	0.0000	0.00
KONMY	Konami Grp Corp U/Adr	59.63	59.63	59.63	400	1.69	2.92
KOOYF	Kootenay Silver Inc	1.100	1.010	1.040	98.8K	-0.020	1.89
KOREF	Kore Mng Ltd	0.2325	0.2257	0.2325	3.1K	-0.0007	0.30
KOSCF	Kose Holdings Corp	34.51	34.51	34.51	100	-4.27	11.01
KOSK	Metawells Oil & Gas Inc	0.0068	0.0057	0.0057	198.6K	0.0003	5.56
KOTMY	Koito MFG CO Ltd Unsp/Adr	15.51	15.51	15.51	1.3K	0.60	4.04
KPCPY	Kasikornbank Pcl Unsp/Adr	25.91	24.25	24.48	13.2K	0.06	0.25
KPDCF	Keppel Dc Unts REIT Reg S	1.895	1.895	1.895	4.7K	0.021	1.13
KPEA	Kun Peng Intl Ltd	0.0490	0.0490	0.0490	2.5K	0.0093	23.43
KPELF	Keppel Corp Ltd Ord	8.700	8.700	8.700	500	-0.593	6.38
KPELY	Keppel Corp Ltd S/Adr	18.86	18.86	18.86	300	-0.17	0.87
KPGHF	Kelly Partners Group Hldg	3.516	3.450	3.500	6.3K	-0.290	7.65
KPGLF	Kapa Gold Inc	0.1384	0.1384	0.1384	9.0K	-0.0736	34.72
KPIFF	Edgewater Wireless Sy Ord	0.0390	0.0358	0.0358	79.2K	0.0004	1.13
KPLUF	K Plus S Ag Ord	19.29	19.29	19.29	500	1.66	9.42
KPLUY	K Plus S Ag S/Adr	9.360	9.120	9.360	12.6K	0.100	1.08
KPTSF	Kp Tissue Inc	8.090	8.000	8.090	600	0.290	3.72
KRANF	Kraneshares Icav	21.30	21.30	21.30	700	-1.52	6.66
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
KRDXF	Kardex Holding Ag	328.5	328.5	328.5	200	21.2	6.89
KRED	Konared Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
KREVF	Keppel REIT Unit REIT	0.7167	0.7167	0.7167	1.1K	-0.0222	3.00
KRFG	King Resources Inc	0.7400	0.7400	0.7400	1.0K	0.0310	4.37
KRKNF	Kraken Robotics Inc	6.300	5.744	5.940	1.14M	-0.160	2.62
KRLTF	Karnalyte Resources Inc	0.2328	0.2328	0.2328	200	0.0097	4.35
KRMKF	Kromek Group Plc	0.1473	0.1473	0.1473	1.0K	0.0107	7.83
KRMMF	Kingrose Mining Ltd	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
KRNGF	Karoon Energy Ltd	1.400	1.400	1.400	2.6K	0.000	0.00
KRNGY	Karoon Energy Ltd U/Adr	2.470	2.470	2.470	1.0K	-0.050	1.98
KRNMF	Clariane Se	4.350	4.350	4.350	100	0.220	5.33
KRNTY	Krones Ag ADR	69.02	69.02	69.02	500	1.77	2.63
KROEF	Kr1 Plc	0.1460	0.1460	0.1460	200	0.0015	1.04
KRSOF	Karsan Otomotiv Sanayii Ve Ticaret As	0.2170	0.2170	0.2170	500	0.0940	23.50
KRTL	Krtl Holding Group Inc	0.0350	0.0250	0.0350	98.5K	0.0050	16.67
KRYAF	Kerry Group A Ord	75.60	75.60	75.60	1.4K	-0.81	1.05
KRYAY	Kerry Group Plc S/Adr	81.54	78.87	78.87	8.3K	-0.52	0.65
KRYXF	Koryx Copper Inc	2.415	2.270	2.406	2.9K	-0.030	1.23
KSEZ	Kinetic Seas Inc	0.0250	0.0250	0.0250	1.5K	0.0020	8.70
KSFTF	Kingsoft Corp Limited	2.800	2.800	2.800	200	-0.890	24.12
KSHTY	Kuaishou Tech Unsp/Adr	1.230	1.134	1.230	15.5K	0.000	0.01
KSIOF	Kneat Com Inc	2.650	2.650	2.650	18.9K	0.000	0.00
KSKGF	Kingsgate Cons NL	3.725	3.505	3.600	2.3K	0.575	19.01
KSMCF	Kirkstone Metals Corp	0.3000	0.2620	0.2620	1.0K	0.0000	NaN
KSRYY	Kose Holdings CO Unsp/Adr	7.506	7.506	7.506	200	-0.014	0.18
KSTBF	Kestrel Gold Inc	0.0430	0.0303	0.0430	3.5K	-0.0010	2.27
KSTOF	Kistos Holdings Plc	3.500	3.500	3.500	600	0.005	0.14
KSVRF	Ksb Se & CO Kgaa Pref RTS	1,380	1,380	1,380	100	0	0.00
KTBA	Structured Products Corp	22.00	21.90	22.00	500	0.18	0.80
KTEL	Konatel Inc	0.2689	0.2500	0.2579	15.3K	-0.0072	2.72
KTGDF	K2 Gold Corp Ord	0.6005	0.5817	0.5817	21.3K	-0.0132	2.22
KTHGF	Kantone Hldgs Ltd New	0.0486	0.0486	0.0486	100	0.0036	8.00
KTHN	Katahdin Bankshares Corp	32.79	31.05	32.79	1.2K	0.12	0.37
KTHUF	Kathmandu Holdings Ltd	0.0558	0.0500	0.0558	20.5K	0.0078	16.25
KTITF	Katitas CO Ltd	21.27	21.27	21.27	1.0K	-6.83	39.03
KTRIF	Kootenay Res Inc	0.0500	0.0500	0.0500	300	-0.0096	16.11
KTRXF	Auriginal Mining Corp	0.0550	0.0550	0.0550	17.5K	0.0000	0.00
KTWIF	Kurita Water Indus Ltd	51.33	51.33	51.33	100	2.88	5.93
KTWIY	Kurita Wtr Inds Unsp/Adr	96.24	96.24	96.24	100	4.22	4.59
KTYCF	Kits Eyecare Ltd	10.90	10.80	10.80	7.0K	0.00	0.00
KUASF	Kuaishou Technology B	5.350	5.350	5.350	100	-0.700	11.57
KUBTF	Kubota Corp	15.50	15.01	15.01	3.2K	-0.68	4.33
KUBTY	Kubota Corp ADR	87.29	85.32	85.79	25.4K	0.00	0.00
KUCPF	Kura Corpltd	21.44	21.44	21.44	100	-2.42	10.14
KUKEY	Kuke Music Hldg S/Adr	0.0207	0.0200	0.0200	500	0.0000	0.00
KUMBF	Kumba Iron Ore Ltd	17.76	17.76	17.76	200	-3.98	18.31
KURRY	Kuraray CO Unsp/Adr	32.66	32.66	32.66	200	-0.41	1.23
KUYAF	Kuya Silver Corp	0.6074	0.5818	0.5919	173.9K	0.0019	0.32
KVGOF	Kavango Resources Plc	0.0100	0.0075	0.0075	500.0K	-0.0030	28.57
KVLQF	Valore Metals Corp	0.0770	0.0716	0.0742	536.8K	-0.0001	0.13
KWGBF	The Canadian Chrome CO	0.0120	0.0095	0.0095	57.1K	0.0000	0.00
KWHIF	Kawasaki Heavy Indu New	21.20	20.00	20.65	1.7K	-0.47	2.23
KWHIY	Kawasaki Heavy Inds S/Adr	8.750	8.553	8.660	170.7K	0.148	1.73
KWIK	Kwikclick Inc	2.390	2.390	2.390	100	0.000	0.00
KXHCF	Kioxia Hldgs Corp	192.6	180.6	186.8	1.0K	46.8	33.44
KXIAY	Kioxia Hldgs Corp U/Adr	19.30	19.03	19.18	307.9K	1.08	5.97
KXSCF	Kinaxis Inc Ord	98.43	96.82	97.00	18.8K	-3.52	3.50
KYCCF	Keyence Corp	411.7	373.3	393.9	3.5K	0.9	0.22
KYKOY	Kyowa Hakko Kogy Unsp/Adr	16.75	16.69	16.69	500	-0.69	3.94
KYNC	Kyn Capital Group Inc	0.0003	0.0002	0.0003	242.0K	0.0000	0.00
KYOCF	Kyocera Corp	16.40	15.73	16.40	1.6K	1.40	9.33
KYOCY	Kyocera Corp S/Adr	16.28	16.18	16.28	21.7K	-0.02	0.12
KYRNF	Kyorin Co. Ltd	10.31	10.31	10.31	100	0.76	7.83
KYSEY	Kyushu Elec Pwr Unsp/Adr	11.45	11.41	11.45	1.2K	-0.64	5.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES