| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 17.00 | 17.00 | 17.00 | 400 | 0.93 | | 5.75 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.455 | 8.270 | 8.455 | 900 | -0.005 | | 0.06 | |
| KAIFD | Kairos Minerals Ltd Ord | 0.3500 | 0.3500 | 0.3500 | 200 | 0.3303 | | 1676.65 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -1.18 | | 6.47 | |
| KAJMY | Kajima Corp Unsp/Adr | 40.96 | 39.79 | 39.79 | 1.0K | 1.12 | | 2.91 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0241 | 0.0200 | 0.0200 | 10.3K | -0.0040 | | 16.67 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.1100 | 0.1100 | 0.1100 | 101.2K | 0.0125 | | 12.82 | |
| KANP | Kaanapali Ld Llc | 26.50 | 26.50 | 26.50 | 100 | 0.00 | | 0.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.990 | 7.670 | 7.740 | 205.1K | -0.070 | | 0.90 | |
| KARX | Karbon-X Corp | 0.2350 | 0.2000 | 0.2100 | 52.6K | 0.0100 | | 5.00 | |
| KASHF | Intellabridge Tech Corp | 0.0120 | 0.0103 | 0.0103 | 205.8K | -0.0017 | | 14.17 | |
| KAYS | Kaya Holdings Inc | 0.0315 | 0.0315 | 0.0315 | 80.0K | -0.0082 | | 20.65 | |
| KBCSF | Kbc Group Sa NV Ord | 131.7 | 131.7 | 131.7 | 300 | 8.6 | | 7.02 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 66.91 | 65.63 | 66.71 | 18.0K | -0.04 | | 0.07 | |
| KBGGY | Kongsberg Gruppen U/Ads | 22.57 | 22.00 | 22.55 | 16.8K | 0.35 | | 1.58 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1387 | 0.1270 | 0.1380 | 1.5M | 0.0087 | | 6.73 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 4.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 25.38 | 25.16 | 25.38 | 400 | 0.56 | | 2.26 | |
| KBSR | Kbs Real Est Invt TR III | 0.8311 | 0.8311 | 0.8311 | 4.6K | -0.0689 | | 7.66 | |
| KBSTF | Kobe Steel Ltd Ord New | 11.98 | 11.98 | 11.98 | 100 | 0.48 | | 4.13 | |
| KBXFF | Kobrea Expl Corp | 0.3470 | 0.3470 | 0.3470 | 21.3K | -0.0325 | | 8.56 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2749 | 0.2595 | 0.2636 | 17.6K | 0.0023 | | 0.88 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.500 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.09 | 11.85 | 12.02 | 35.6K | 0.07 | | 0.59 | |
| KCLI | Kansas City Life Ins New | 32.20 | 32.00 | 32.20 | 400 | 0.20 | | 0.63 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDCXF | Kudelski S.A. | 1.620 | 1.620 | 1.620 | 100 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.06 | 17.06 | 17.06 | 100 | 2.27 | | 15.35 | |
| KDDIY | Kddi Corp Unsp/Adr | 18.00 | 16.86 | 16.92 | 2.97M | -0.23 | | 1.34 | |
| KDKCF | Kodiak Copper Corp | 0.6680 | 0.6427 | 0.6493 | 20.6K | -0.0022 | | 0.34 | |
| KDKGF | Klondike Gold Corp | 0.1518 | 0.1440 | 0.1440 | 3.6K | -0.0050 | | 3.36 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0054 | 0.0044 | 0.0044 | 26.3K | -0.0006 | | 12.00 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.2030 | 0.1900 | 0.2030 | 65.0K | -0.0008 | | 0.39 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 355.5K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.530 | 2.530 | 2.530 | 1.1K | 0.020 | | 0.80 | |
| KELTF | Kelt Exploration Ltd | 6.260 | 6.220 | 6.250 | 30.6K | -0.030 | | 0.48 | |
| KENYF | Makenita Res Inc | 0.0818 | 0.0799 | 0.0818 | 1.2K | 0.0003 | | 0.37 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 52.00 | 51.00 | 52.00 | 100 | 0.95 | | 1.86 | |
| KEYUF | Keyera Corp | 38.40 | 37.46 | 37.55 | 18.8K | 0.31 | | 0.83 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0200 | 0.0134 | 0.0134 | 165.7K | -0.0021 | | 13.55 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.440 | 1.430 | 1.440 | 6.3K | 0.010 | | 0.70 | |
| KGDEF | Kingdee Intl Software Grp | 1.130 | 1.082 | 1.082 | 400 | -0.340 | | 23.91 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 111.8 | 107.4 | 111.8 | 100 | -4.9 | | 4.19 | |
| KGFHF | Kingfisher Plc Ord | 3.830 | 3.830 | 3.830 | 500 | -0.195 | | 4.84 | |
| KGFHY | Kingfisher Plc S/Adr | 8.150 | 8.000 | 8.070 | 152.8K | -0.070 | | 0.86 | |
| KGFMF | Kingfisher Metals Corp | 0.5600 | 0.5150 | 0.5500 | 16.1K | 0.0236 | | 4.48 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 76.00 | 76.00 | 76.00 | 600 | 6.51 | | 9.37 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4500 | 0.4500 | 0.4500 | 5.0K | -0.0200 | | 4.26 | |
| KGSPF | Kingspan Grp Ord | 89.89 | 89.51 | 89.89 | 400 | 8.55 | | 10.51 | |
| KGSPY | Kingspan Group Unsp/Adr | 89.04 | 88.15 | 88.21 | 9.4K | -2.64 | | 2.91 | |
| KGSSF | Kingman Minerals Ltd | 0.1041 | 0.0884 | 0.0900 | 12.0K | 0.0130 | | 16.88 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.100 | 1.100 | 1.100 | 3.6K | 0.020 | | 1.85 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.300 | 9.300 | 9.300 | 100 | -0.055 | | 0.59 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 200 | 0.000 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 238.6 | 238.6 | 238.6 | 100 | 8.6 | | 3.75 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 46.59 | 46.25 | 46.47 | 7.0K | -0.04 | | 0.09 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.55 | 21.00 | 21.38 | 4.0K | -0.12 | | 0.54 | |
| KHTRF | Knight Therapeutics Inc | 5.500 | 5.486 | 5.494 | 6.5K | -0.046 | | 0.83 | |
| KICK | Hpn Holdings Inc | 0.8000 | 0.4860 | 0.4860 | 10.0K | 0.2260 | | 86.92 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.82 | 12.66 | 12.77 | 4.6K | -0.20 | | 1.54 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 19.65 | 19.36 | 19.40 | 1.8K | 1.88 | | 10.73 | |
| KIQSF | Kelso Techs Inc | 0.1070 | 0.0994 | 0.1037 | 7.1K | -0.0033 | | 3.08 | |
| KIRGF | | 0.2900 | 0.2700 | 0.2700 | 3.2K | 0.0000 | | NaN | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.820 | 6.580 | 6.720 | 5.7K | -0.048 | | 0.70 | |
| KISB | Kish Bancorp Inc | 50.00 | 48.40 | 50.00 | 2.2K | 1.01 | | 2.06 | |
| KITL | Kisses From Italy Inc | 0.0023 | 0.0019 | 0.0022 | 370.8K | -0.0001 | | 4.35 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.1830 | 0.7324 | 300 | -0.0176 | | 2.35 | |
| KKKUF | Kakaku.com Inc | 14.07 | 14.07 | 14.07 | 100 | 2.17 | | 18.24 | |
| KKOBF | Kinetiko Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.66 | 11.49 | 11.63 | 15.3K | 0.08 | | 0.69 | |
| KKPNF | Koninklijke Kpn NV | 5.810 | 5.488 | 5.720 | 6.1K | 0.080 | | 1.42 | |
| KKPNY | Royal Kpn NV S/Adr | 5.680 | 5.620 | 5.660 | 251.6K | 0.060 | | 1.07 | |
| KLBAY | Klabin Sa S/Adr | 7.635 | 7.630 | 7.635 | 400 | 0.224 | | 3.02 | |
| KLDCF | Kenorland Minerals Ltd | 1.787 | 1.730 | 1.787 | 1.7K | -0.025 | | 1.38 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 4.1K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 10.3K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1657 | 0.1657 | 0.1657 | 200 | 0.0137 | | 9.01 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 7.7 | | 5.08 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1360 | 0.1226 | 0.1292 | 98.4K | -0.0030 | | 2.27 | |
| KLKNF | Kloeckner & CO Ag | 14.19 | 14.19 | 14.19 | 200 | 0.59 | | 4.34 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 1.940 | 1.830 | 1.910 | 8.8K | -0.010 | | 0.52 | |
| KLPEF | Klepierre Sa Ord | 38.88 | 38.88 | 38.88 | 100 | 3.33 | | 9.35 | |
| KLPPY | Klepierre Sa U/Adr | 22.96 | 22.96 | 22.96 | 100 | 2.55 | | 12.48 | |
| KLSVF | Klondike Silver Corp New | 0.1753 | 0.1752 | 0.1753 | 5.0K | 0.0154 | | 9.63 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 9.405 | 9.405 | 9.405 | 200 | 0.685 | | 7.86 | |
| KLYG | Kelyniam Global Inc | 0.1349 | 0.1001 | 0.1349 | 11.5K | -0.0150 | | 10.01 | |
| KMFG | Keemo Fashion Group Ltd | 1.250 | 1.090 | 1.100 | 900 | 0.275 | | 33.33 | |
| KMFI | Keller MFG CO Inc | 0.0480 | 0.0380 | 0.0480 | 12.5K | 0.0090 | | 23.08 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 12.07 | 12.02 | 12.07 | 12.4K | 0.34 | | 2.87 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.920 | 2.920 | 2.920 | 100 | 0.370 | | 14.51 | |
| KMTUF | Komatsu Ltd Ord | 44.37 | 41.62 | 44.37 | 2.2K | 0.11 | | 0.25 | |
| KMTUY | Komatsu Ltd S/Adr | 43.66 | 42.60 | 43.29 | 93.6K | -0.06 | | 0.14 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3400 | 0.3200 | 0.3400 | 26.2K | -0.0500 | | 12.82 | |
| KNBHF | Knorr Bremse Ag | 106.8 | 106.8 | 106.8 | 1.7K | -7.2 | | 6.27 | |
| KNBIF | Kane Biotech Inc Ord | 0.0220 | 0.0220 | 0.0220 | 50.0K | 0.0001 | | 0.46 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 16.35 | 16.35 | 16.35 | 100 | 0.50 | | 3.15 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.85 | 16.71 | 16.80 | 21.9K | -0.03 | | 0.20 | |
| KNCAF | Konica Minolta Inc | 3.525 | 3.525 | 3.525 | 100 | 0.085 | | 2.47 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.165 | 6.165 | 6.165 | 100 | -1.576 | | 20.36 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 9.000 | 8.801 | 8.801 | 2.1K | 0.651 | | 7.99 | |
| KNEVF | Kinnevik Ab AK B | 5.400 | 5.400 | 5.400 | 300 | 0.150 | | 2.86 | |
| KNGRF | Kingsmen Res Ltd | 0.9888 | 0.9416 | 0.9772 | 17.9K | 0.0109 | | 1.13 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNNNF | Kainos Group Plc | 10.06 | 10.06 | 10.06 | 600 | 0.06 | | 0.60 | |
| KNOS | Kronos Advanced Techs Inc | 0.0028 | 0.0027 | 0.0027 | 31.0K | -0.0003 | | 10.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0546 | 0.0540 | 0.0540 | 4.2K | 0.0010 | | 1.89 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 30.48 | 30.20 | 30.44 | 42.5K | -0.09 | | 0.30 | |
| KNTNF | K92 Mining Inc | 18.46 | 17.96 | 18.01 | 195.2K | -0.16 | | 0.88 | |
| KNTPF | Kintor Pharmaceutical | 0.3000 | 0.3000 | 0.3000 | 2.1K | -0.1327 | | 30.67 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJF | Kone Oyj B | 65.47 | 64.31 | 64.31 | 200 | 3.11 | | 5.08 | |
| KNYJY | Kone Oyj B Unsp/Adr | 33.66 | 33.14 | 33.48 | 105.6K | 0.28 | | 0.84 | |
| KOAN | Resonate Blends Inc | 0.0018 | 0.0016 | 0.0018 | 719.0K | 0.0000 | | 0.00 | |
| KOGDF | | 0.3012 | 0.3012 | 0.3012 | 4.0K | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 33.03 | 33.03 | 33.03 | 100 | -3.99 | | 10.77 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 59.63 | 59.63 | 59.63 | 400 | 1.69 | | 2.92 | |
| KOOYF | Kootenay Silver Inc | 1.065 | 0.992 | 1.060 | 63.9K | 0.040 | | 3.92 | |
| KOREF | Kore Mng Ltd | 0.2377 | 0.2332 | 0.2332 | 8.5K | 0.0099 | | 4.43 | |
| KOSCF | Kose Holdings Corp | 34.51 | 34.51 | 34.51 | 100 | -4.27 | | 11.01 | |
| KOSK | Metawells Oil & Gas Inc | 0.0083 | 0.0041 | 0.0054 | 1.35M | -0.0038 | | 41.30 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 15.51 | 15.51 | 15.51 | 1.3K | 0.60 | | 4.04 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 24.56 | 23.93 | 24.42 | 15.4K | -0.54 | | 2.16 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.895 | 1.895 | 1.895 | 4.7K | 0.021 | | 1.13 | |
| KPEA | Kun Peng Intl Ltd | 0.0490 | 0.0490 | 0.0490 | 2.5K | 0.0093 | | 23.43 | |
| KPELF | Keppel Corp Ltd Ord | 8.700 | 8.700 | 8.700 | 500 | -0.593 | | 6.38 | |
| KPELY | Keppel Corp Ltd S/Adr | 19.03 | 19.03 | 19.03 | 500 | 0.08 | | 0.40 | |
| KPGHF | Kelly Partners Group Hldg | 3.790 | 3.490 | 3.790 | 10.7K | 0.300 | | 8.60 | |
| KPGLF | Kapa Gold Inc | 0.1384 | 0.1384 | 0.1384 | 9.0K | -0.0736 | | 34.72 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0354 | 0.0350 | 0.0354 | 8.0K | 0.0030 | | 9.26 | |
| KPLUF | K Plus S Ag Ord | 19.29 | 19.29 | 19.29 | 500 | 1.66 | | 9.42 | |
| KPLUY | K Plus S Ag S/Adr | 9.400 | 9.260 | 9.260 | 4.5K | -0.030 | | 0.32 | |
| KPTSF | Kp Tissue Inc | 8.090 | 8.000 | 8.090 | 600 | 0.290 | | 3.72 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 328.5 | 328.5 | 328.5 | 200 | 21.2 | | 6.89 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7167 | 0.7167 | 0.7167 | 1.1K | -0.0222 | | 3.00 | |
| KRFG | King Resources Inc | 0.7090 | 0.5700 | 0.7090 | 2.1K | 0.1390 | | 24.39 | |
| KRKNF | Kraken Robotics Inc | 6.250 | 5.970 | 6.100 | 703.7K | 0.020 | | 0.33 | |
| KRLTF | Karnalyte Resources Inc | 0.2328 | 0.2328 | 0.2328 | 200 | 0.0097 | | 4.35 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRMMF | Kingrose Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.400 | 1.400 | 1.400 | 2.6K | 0.000 | | 0.00 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.350 | 4.350 | 4.350 | 100 | 0.220 | | 5.33 | |
| KRNTY | Krones Ag ADR | 69.02 | 69.02 | 69.02 | 500 | 1.77 | | 2.63 | |
| KROEF | Kr1 Plc | 0.1460 | 0.1460 | 0.1460 | 200 | 0.0015 | | 1.04 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0350 | 0.0300 | 0.0300 | 35.8K | -0.0048 | | 13.79 | |
| KRYAF | Kerry Group A Ord | 75.60 | 75.60 | 75.60 | 1.4K | -0.81 | | 1.05 | |
| KRYAY | Kerry Group Plc S/Adr | 80.62 | 79.03 | 79.39 | 15.0K | -0.54 | | 0.68 | |
| KRYXF | Koryx Copper Inc | 2.500 | 2.400 | 2.436 | 1.7K | 0.136 | | 5.91 | |
| KSEZ | Kinetic Seas Inc | 0.0286 | 0.0230 | 0.0230 | 175.0K | 0.0035 | | 17.95 | |
| KSFTF | Kingsoft Corp Limited | 2.800 | 2.800 | 2.800 | 200 | -0.890 | | 24.12 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.230 | 1.110 | 1.230 | 37.7K | 0.060 | | 5.12 | |
| KSIOF | Kneat Com Inc | 2.687 | 2.570 | 2.650 | 23.2K | -0.060 | | 2.21 | |
| KSKGF | Kingsgate Cons NL | 3.725 | 3.505 | 3.600 | 2.3K | 0.575 | | 19.01 | |
| KSMCF | Kirkstone Metals Corp | 0.3000 | 0.2620 | 0.2620 | 1.0K | 0.0000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.506 | 7.506 | 7.506 | 200 | -0.014 | | 0.18 | |
| KSTBF | Kestrel Gold Inc | 0.0430 | 0.0303 | 0.0430 | 3.5K | -0.0010 | | 2.27 | |
| KSTOF | Kistos Holdings Plc | 3.500 | 3.500 | 3.500 | 600 | 0.005 | | 0.14 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 22.00 | 21.90 | 22.00 | 500 | 0.18 | | 0.80 | |
| KTEL | Konatel Inc | 0.2651 | 0.2500 | 0.2651 | 18.1K | 0.0000 | | 0.00 | |
| KTGDF | K2 Gold Corp Ord | 0.5970 | 0.5800 | 0.5949 | 13.6K | 0.0176 | | 3.05 | |
| KTHN | Katahdin Bankshares Corp | 32.79 | 31.05 | 32.79 | 1.2K | 0.12 | | 0.37 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0480 | 0.0480 | 0.0480 | 80.0K | -0.0013 | | 2.64 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTRIF | Kootenay Res Inc | 0.0500 | 0.0500 | 0.0500 | 300 | -0.0096 | | 16.11 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0550 | 0.0550 | 17.5K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 48.45 | 48.45 | 48.45 | 100 | -0.05 | | 0.10 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 96.24 | 96.24 | 96.24 | 100 | 4.22 | | 4.59 | |
| KTYCF | Kits Eyecare Ltd | 10.90 | 10.80 | 10.80 | 7.0K | 0.00 | | 0.00 | |
| KUASF | Kuaishou Technology B | 5.350 | 5.350 | 5.350 | 100 | -0.700 | | 11.57 | |
| KUBTF | Kubota Corp | 15.50 | 15.01 | 15.01 | 3.2K | -0.68 | | 4.33 | |
| KUBTY | Kubota Corp ADR | 86.97 | 83.69 | 85.79 | 131.9K | 1.08 | | 1.27 | |
| KUCPF | Kura Corpltd | 21.44 | 21.44 | 21.44 | 100 | -2.42 | | 10.14 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 32.66 | 32.66 | 32.66 | 200 | -0.41 | | 1.23 | |
| KUYAF | Kuya Silver Corp | 0.5990 | 0.5698 | 0.5900 | 195.8K | 0.0120 | | 2.08 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0075 | 0.0075 | 500.0K | -0.0030 | | 28.57 | |
| KVLQF | Valore Metals Corp | 0.0755 | 0.0722 | 0.0743 | 23.7K | 0.0036 | | 5.09 | |
| KWGBF | The Canadian Chrome CO | 0.0120 | 0.0095 | 0.0095 | 57.1K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Indu New | 21.12 | 21.12 | 21.12 | 400 | -2.17 | | 9.32 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 8.680 | 8.380 | 8.513 | 104.8K | 0.033 | | 0.38 | |
| KWIK | Kwikclick Inc | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| KXHCF | Kioxia Hldgs Corp | 140.0 | 140.0 | 140.0 | 200 | 19.0 | | 15.70 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 18.17 | 17.29 | 18.10 | 445.2K | 0.52 | | 2.96 | |
| KXSCF | Kinaxis Inc Ord | 102.0 | 100.5 | 100.5 | 14.9K | -1.6 | | 1.57 | |
| KYCCF | Keyence Corp | 393.0 | 365.7 | 393.0 | 4.4K | 8.0 | | 2.08 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.75 | 16.69 | 16.69 | 500 | -0.69 | | 3.94 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0003 | 296.0K | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.40 | 15.73 | 16.40 | 1.6K | 1.40 | | 9.33 | |
| KYOCY | Kyocera Corp S/Adr | 16.37 | 16.14 | 16.30 | 54.2K | -0.28 | | 1.69 | |
| KYRNF | Kyorin Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.76 | | 7.83 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.76 | 11.40 | 12.08 | 1.4K | 0.41 | | 3.49 | |