| KACLF | Kairous Acquisition Corp | 1.0000 | 0.1111 | 1.0000 | 9.1K | 0.8700 | | 669.23 | |
| KACPF | Koa Corp | 11.50 | 11.50 | 11.50 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.08 | | 0.46 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.080 | 8.050 | 8.050 | 1.6K | 0.040 | | 0.50 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0220 | 0.0220 | 0.0220 | 150.0K | -0.0012 | | 5.17 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 16.80 | 16.80 | 16.80 | 100 | -0.03 | | 0.18 | |
| KAJMY | Kajima Corp Unsp/Adr | 40.70 | 39.25 | 39.25 | 13.7K | -0.58 | | 1.45 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0300 | 0.0300 | 0.0300 | 2.5K | 0.0100 | | 50.00 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.0975 | 0.0975 | 0.0975 | 150.0K | 0.0000 | | 0.00 | |
| KAOCF | Kao Corp Ord | 39.60 | 39.60 | 39.60 | 2.7K | -0.40 | | 1.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.918 | 7.700 | 7.900 | 244.3K | 0.060 | | 0.77 | |
| KARNF | Kernel Holding Sa Ord | 6.000 | 6.000 | 6.000 | 1.2K | 0.060 | | 1.01 | |
| KARX | Karbon-X Corp | 0.2400 | 0.2300 | 0.2400 | 8.1K | 0.0200 | | 9.09 | |
| KASHF | Intellabridge Tech Corp | 0.0121 | 0.0121 | 0.0121 | 3.0K | 0.0000 | | 0.00 | |
| KAYS | Kaya Holdings Inc | 0.0340 | 0.0340 | 0.0340 | 1.0K | 0.0002 | | 0.59 | |
| KBCSF | Kbc Group Sa NV Ord | 121.9 | 120.3 | 121.9 | 900 | -16.8 | | 12.13 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 62.03 | 61.03 | 61.39 | 34.1K | 0.24 | | 0.39 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 5.060 | 4.750 | 5.060 | 1.1K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 21.75 | 20.87 | 21.22 | 34.1K | -0.02 | | 0.09 | |
| KBKIF | Kotobuki Spirits CO Ltd | 10.50 | 10.50 | 10.50 | 1.0K | 0.00 | | NaN | |
| KBLB | Kraig Biocraft Labs Inc | 0.1267 | 0.1141 | 0.1180 | 2.04M | -0.0052 | | 4.22 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 25.67 | 25.00 | 25.66 | 400 | 0.03 | | 0.12 | |
| KBSR | Kbs Real Est Invt TR III | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1880 | | 17.28 | |
| KBSTF | Kobe Steel Ltd Ord New | 14.00 | 13.51 | 13.51 | 500 | -1.23 | | 8.34 | |
| KBXFF | Kobrea Expl Corp | 0.3655 | 0.3599 | 0.3599 | 2.7K | -0.0209 | | 5.49 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2500 | 0.2020 | 0.2292 | 238.7K | 0.0342 | | 17.54 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.270 | 2.270 | 2.270 | 100 | -0.080 | | 3.40 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.52 | 11.85 | 12.06 | 33.7K | 0.03 | | 0.28 | |
| KCKSF | Keck Seng Investments | 0.3000 | 0.3000 | 0.3000 | 30.0K | 0.0200 | | 7.14 | |
| KCLI | Kansas City Life Ins New | 32.28 | 32.11 | 32.19 | 3.6K | 0.19 | | 0.59 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0305 | 0.0370 | 2.0K | 0.0106 | | 40.15 | |
| KDDIF | Kddi Corp | 14.79 | 14.79 | 14.79 | 100 | -2.37 | | 13.81 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.81 | 16.49 | 16.77 | 259.9K | 0.13 | | 0.78 | |
| KDKCF | Kodiak Copper Corp | 0.6674 | 0.6589 | 0.6634 | 18.0K | -0.0068 | | 1.01 | |
| KDKGF | Klondike Gold Corp | 0.1776 | 0.1700 | 0.1732 | 155.7K | -0.0072 | | 3.99 | |
| KDKWF | Kadokawa Corp | 18.00 | 18.00 | 18.00 | 1.2K | -2.54 | | 12.37 | |
| KDLMF | Kodal Minerals Plc | 0.0045 | 0.0045 | 0.0045 | 100 | -0.0061 | | 57.55 | |
| KDOKY | Kadokawa Corp | 9.290 | 9.290 | 9.290 | 100 | 0.000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2280 | 0.2280 | 0.2280 | 100 | -0.0040 | | 1.72 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 1.18M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.050 | 2.050 | 2.050 | 300 | 0.030 | | 1.49 | |
| KELTF | Kelt Exploration Ltd | 6.770 | 6.712 | 6.712 | 80.1K | 0.002 | | 0.03 | |
| KENYF | Makenita Res Inc | 0.0692 | 0.0585 | 0.0692 | 66.3K | 0.0083 | | 13.63 | |
| KERCY | Keisei Electric Railway CO Ltd | 17.88 | 17.88 | 17.88 | 100 | 1.81 | | 11.26 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 52.50 | 50.00 | 52.50 | 200 | 1.45 | | 2.84 | |
| KEYUF | Keyera Corp | 39.78 | 39.16 | 39.16 | 8.8K | 0.01 | | 0.03 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0299 | 0.0200 | 0.0200 | 436.6K | -0.0068 | | 25.37 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.502 | 1.440 | 1.440 | 7.3K | -0.050 | | 3.36 | |
| KGDEF | Kingdee Intl Software Grp | 1.423 | 1.423 | 1.423 | 100 | 0.003 | | 0.18 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 121.4 | 121.4 | 121.4 | 100 | -5.2 | | 4.14 | |
| KGFHF | Kingfisher Plc Ord | 4.430 | 4.280 | 4.430 | 500 | 0.440 | | 11.03 | |
| KGFHY | Kingfisher Plc S/Adr | 8.470 | 8.270 | 8.385 | 122.0K | -0.005 | | 0.06 | |
| KGFMF | Kingfisher Metals Corp | 0.5200 | 0.5000 | 0.5200 | 41.9K | -0.0100 | | 1.89 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 76.50 | 76.50 | 76.50 | 200 | 0.00 | | 0.00 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KGKGD | Kona Gold Beverage Inc | 0.0590 | 0.0210 | 0.0350 | 3.8K | 0.0010 | | 2.94 | |
| KGLDF | King Global Ventures Inc | 0.4138 | 0.4138 | 0.4138 | 24.2K | -0.0100 | | 2.36 | |
| KGSPF | Kingspan Grp Ord | 83.70 | 82.28 | 82.28 | 600 | -2.36 | | 2.79 | |
| KGSPY | Kingspan Group Unsp/Adr | 85.28 | 83.23 | 83.89 | 22.7K | -0.55 | | 0.65 | |
| KGSSF | Kingman Minerals Ltd | 0.0912 | 0.0895 | 0.0895 | 4.4K | -0.0115 | | 11.39 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.080 | 1.080 | 1.080 | 3.6K | -0.060 | | 5.26 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 19.95 | 19.95 | 19.95 | 200 | -0.05 | | 0.25 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.300 | 9.035 | 9.300 | 600 | 0.005 | | 0.05 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 100 | -0.100 | | 5.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 218.5 | 218.5 | 218.5 | 100 | 4.6 | | 2.15 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 43.47 | 42.94 | 43.34 | 31.9K | -0.64 | | 1.46 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.96 | 21.96 | 21.96 | 200 | -0.11 | | 0.50 | |
| KHTRF | Knight Therapeutics Inc | 4.320 | 4.320 | 4.320 | 1.3K | -0.294 | | 6.36 | |
| KICK | Hpn Holdings Inc | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag Unsp/Adr | 13.37 | 13.32 | 13.34 | 5.1K | 0.15 | | 1.14 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 16.70 | 16.70 | 16.70 | 300 | -0.28 | | 1.65 | |
| KIQSF | Kelso Techs Inc | 0.1096 | 0.0999 | 0.0999 | 3.2K | -0.0128 | | 11.36 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.572 | 6.525 | 6.572 | 600 | 0.142 | | 2.21 | |
| KISB | Kish Bancorp Inc | 48.40 | 47.01 | 48.40 | 200 | 0.69 | | 1.45 | |
| KITL | Kisses From Italy Inc | 0.0014 | 0.0012 | 0.0014 | 790.5K | 0.0001 | | 7.69 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.1830 | 0.7324 | 300 | -0.0176 | | 2.35 | |
| KKKUF | Kakaku.com Inc | 12.36 | 12.28 | 12.36 | 2.4K | 1.21 | | 10.85 | |
| KKOBF | Kinetiko Energy Ltd | 0.0406 | 0.0406 | 0.0406 | 250.0K | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 23.09 | 23.09 | 23.09 | 100 | 0.59 | | 2.62 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.54 | 11.37 | 11.48 | 43.3K | 0.03 | | 0.26 | |
| KKPNF | Koninklijke Kpn NV | 5.672 | 5.510 | 5.630 | 3.8K | 0.060 | | 1.08 | |
| KKPNY | Royal Kpn NV S/Adr | 5.600 | 5.545 | 5.580 | 212.6K | 0.030 | | 0.54 | |
| KKUR | Chromocure Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KLBAY | Klabin Sa S/Adr | 7.550 | 7.550 | 7.550 | 300 | 0.150 | | 2.03 | |
| KLDCF | Kenorland Minerals Ltd | 1.956 | 1.840 | 1.865 | 23.4K | -0.064 | | 3.29 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 4.1K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1849 | 0.1849 | 0.1849 | 1.3K | 0.0032 | | 1.76 | |
| KLIB | Killbuck Bancshares Inc | 152.3 | 152.3 | 152.3 | 100 | -2.7 | | 1.77 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1476 | 0.1400 | 0.1410 | 35.9K | -0.0090 | | 6.00 | |
| KLKNF | Kloeckner & CO Ag | 13.60 | 13.60 | 13.60 | 200 | 0.03 | | 0.18 | |
| KLNG | Koil Energy Solutions Inc | 2.275 | 2.090 | 2.260 | 12.2K | 0.170 | | 8.13 | |
| KLPEF | Klepierre Sa Ord | 39.33 | 39.33 | 39.33 | 300 | -0.72 | | 1.80 | |
| KLPPY | Klepierre Sa U/Adr | 19.82 | 19.82 | 19.82 | 100 | 0.00 | | NaN | |
| KLSVD | Klondike Silver Corp New | 0.1700 | 0.1700 | 0.1700 | 5.1K | -0.0500 | | 22.73 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 11.75 | 11.75 | 11.75 | 100 | 0.86 | | 7.90 | |
| KLYG | Kelyniam Global Inc | 0.1500 | 0.1390 | 0.1390 | 9.5K | -0.0010 | | 0.71 | |
| KMFG | Keemo Fashion Group Ltd | 1.250 | 1.090 | 1.100 | 900 | 0.275 | | 33.33 | |
| KMFI | Keller MFG CO Inc | 0.0390 | 0.0380 | 0.0390 | 6.2K | 0.0129 | | 49.43 | |
| KMGGF | Kumagai Gumi | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | 0.0214 | | 1945.45 | |
| KMMPF | Killiam Apt REIT Unit | 11.93 | 11.93 | 11.93 | 38.5K | 0.25 | | 2.11 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.970 | 2.970 | 2.970 | 3.5K | -0.200 | | 6.31 | |
| KMTUF | Komatsu Ltd Ord | 42.78 | 41.45 | 41.93 | 4.8K | -0.46 | | 1.08 | |
| KMTUY | Komatsu Ltd S/Adr | 42.38 | 41.80 | 41.92 | 96.9K | -0.84 | | 1.96 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.4122 | 0.4122 | 0.4122 | 500 | -0.2323 | | 36.04 | |
| KNBHF | Knorr Bremse Ag | 113.0 | 113.0 | 113.0 | 300 | 0.0 | | 0.03 | |
| KNBIF | Kane Biotech Inc Ord | 0.0270 | 0.0261 | 0.0261 | 70.2K | -0.0001 | | 0.38 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.53 | 16.38 | 16.46 | 32.5K | -0.07 | | 0.42 | |
| KNCAF | Konica Minolta Inc | 3.440 | 3.050 | 3.440 | 600 | 0.540 | | 18.62 | |
| KNCRF | Konecranes Plc Ord | 113.4 | 113.4 | 113.4 | 100 | 3.4 | | 3.04 | |
| KNCRY | Konecranes Plc Unsp/Adr | 22.50 | 22.50 | 22.50 | 100 | -1.12 | | 4.74 | |
| KNDYF | Algo Grande Copper Corp | 0.5500 | 0.5161 | 0.5161 | 1.8K | -0.0279 | | 5.13 | |
| KNEVF | Kinnevik Ab AK B | 5.775 | 5.775 | 5.775 | 1.1K | 0.325 | | 5.96 | |
| KNGRF | Kingsmen Res Ltd | 1.030 | 0.953 | 1.011 | 15.8K | 0.019 | | 1.92 | |
| KNNGF | Kion Group Ag Ord | 54.59 | 54.59 | 54.59 | 200 | -19.41 | | 26.23 | |
| KNNNF | Kainos Group Plc | 10.000 | 10.000 | 10.000 | 100 | -0.050 | | 0.50 | |
| KNOS | Kronos Advanced Techs Inc | 0.0030 | 0.0030 | 0.0030 | 76.9K | 0.0001 | | 3.45 | |
| KNRLF | Kontrol Technologies Corp | 0.0584 | 0.0584 | 0.0584 | 200 | 0.0036 | | 6.57 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 28.72 | 28.36 | 28.63 | 22.9K | 0.09 | | 0.32 | |
| KNTNF | K92 Mining Inc | 18.34 | 17.10 | 17.57 | 161.2K | -0.21 | | 1.18 | |
| KNTPF | Kintor Pharmaceutical | 0.5708 | 0.5276 | 0.5276 | 600 | 0.1353 | | 34.49 | |
| KNXFF | Vault Strategic Mining CO | 0.3710 | 0.3710 | 0.3710 | 2.5K | 0.1706 | | 85.13 | |
| KNYJF | Kone Oyj B | 62.35 | 62.35 | 62.35 | 1.7K | -9.41 | | 13.11 | |
| KNYJY | Kone Oyj B Unsp/Adr | 33.46 | 32.90 | 32.99 | 75.7K | 0.89 | | 2.77 | |
| KOAN | Resonate Blends Inc | 0.0017 | 0.0017 | 0.0017 | 35.6K | -0.0001 | | 5.56 | |
| KOJAF | Kojamo Plc | 10.30 | 10.25 | 10.25 | 5.3K | -0.89 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 33.03 | 33.03 | 33.03 | 100 | -3.99 | | 10.77 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0003 | | 150.00 | |
| KONMY | Konami Grp Corp U/Adr | 65.96 | 65.27 | 65.96 | 500 | 4.28 | | 6.94 | |
| KOOYF | Kootenay Silver Inc | 1.270 | 1.120 | 1.160 | 160.6K | -0.019 | | 1.61 | |
| KOREF | Kore Mng Ltd | 0.2730 | 0.2316 | 0.2730 | 9.6K | 0.0228 | | 9.11 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0150 | 0.0150 | 0.0150 | 70.1K | 0.0050 | | 50.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0081 | 0.0073 | 0.0076 | 111.5K | 0.0003 | | 4.11 | |
| KOTMF | Koito Manufacturing Co. Ltd | 16.05 | 16.05 | 16.05 | 100 | 0.38 | | 3.28 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 16.50 | 16.49 | 16.49 | 800 | 0.76 | | 4.83 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 24.35 | 23.16 | 23.65 | 75.5K | 0.30 | | 1.28 | |
| KPCUF | Kasikornbank Public Co. Ltd | 6.440 | 6.440 | 6.440 | 100 | 0.000 | | 0.00 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.950 | 1.950 | 1.950 | 200 | 0.000 | | 0.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0487 | 0.0487 | 0.0487 | 1.0K | -0.0113 | | 18.83 | |
| KPELF | Keppel Corp Ltd Ord | 9.570 | 9.570 | 9.570 | 3.0K | -0.555 | | 5.48 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.96 | 18.55 | 18.96 | 1.2K | -0.41 | | 2.10 | |
| KPGHF | Kelly Partners Group Hldg | 4.080 | 3.810 | 3.950 | 16.8K | -0.130 | | 3.19 | |
| KPGLF | Kapa Gold Inc | 0.2100 | 0.2100 | 0.2100 | 4.2K | 0.0100 | | 5.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0300 | 0.0300 | 0.0300 | 1.3K | -0.0009 | | 2.91 | |
| KPLUF | K Plus S Ag Ord | 20.62 | 19.88 | 20.62 | 100 | 0.37 | | 1.81 | |
| KPLUY | K Plus S Ag S/Adr | 10.21 | 10.08 | 10.08 | 3.2K | 0.21 | | 2.08 | |
| KPOC | Kimberly Parry Organics Corp | 0.0005 | 0.0004 | 0.0005 | 1.2K | -0.0095 | | 95.00 | |
| KPTSF | Kp Tissue Inc | 7.980 | 7.980 | 7.980 | 100 | 0.030 | | 0.38 | |
| KRANF | Kraneshares Icav | 22.82 | 22.82 | 22.82 | 400 | -0.23 | | 0.98 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 312.8 | 307.3 | 307.3 | 100 | 2.3 | | 0.74 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7320 | 0.6915 | 0.7300 | 6.1K | -0.0094 | | 1.27 | |
| KRFG | King Resources Inc | 0.7135 | 0.7000 | 0.7000 | 600 | 0.0000 | | 0.00 | |
| KRKNF | Kraken Robotics Inc | 7.363 | 6.904 | 7.360 | 1.43M | 0.350 | | 4.99 | |
| KRLTF | Karnalyte Resources Inc | 0.2085 | 0.2085 | 0.2085 | 12.5K | -0.0160 | | 7.13 | |
| KRMKF | Kromek Group Plc | 0.1232 | 0.1207 | 0.1207 | 30.0K | -0.0144 | | 10.66 | |
| KRNGF | Karoon Energy Ltd | 1.450 | 1.450 | 1.450 | 1.0K | 0.140 | | 10.69 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.600 | 4.600 | 4.600 | 200 | 0.000 | | 0.00 | |
| KRNTY | Krones Ag ADR | 71.54 | 71.54 | 71.54 | 100 | -10.46 | | 12.76 | |
| KROEF | Kr1 Plc | 0.1678 | 0.1678 | 0.1678 | 2.0K | -0.0157 | | 8.56 | |
| KRTL | Krtl Holding Group Inc | 0.0400 | 0.0300 | 0.0350 | 48.0K | -0.0005 | | 1.41 | |
| KRYAF | Kerry Group A Ord | 86.53 | 86.15 | 86.15 | 1.7K | 1.84 | | 2.18 | |
| KRYAY | Kerry Group Plc S/Adr | 79.55 | 78.71 | 78.71 | 31.8K | -1.05 | | 1.32 | |
| KRYXF | Koryx Copper Inc | 2.400 | 2.370 | 2.382 | 3.4K | 0.019 | | 0.80 | |
| KSBI | KS Bancorp Inc | 81.00 | 79.00 | 81.00 | 400 | -5.67 | | 6.54 | |
| KSEZ | Kinetic Seas Inc | 0.0523 | 0.0456 | 0.0523 | 122.2K | 0.0023 | | 4.60 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.640 | 1.540 | 1.640 | 19.1K | 0.100 | | 6.49 | |
| KSIOF | Kneat Com Inc | 2.750 | 2.735 | 2.750 | 1.6K | -0.010 | | 0.36 | |
| KSKGF | Kingsgate Cons NL | 4.590 | 4.400 | 4.590 | 2.9K | 0.425 | | 10.20 | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.290 | 6.935 | 7.290 | 3.2K | 0.120 | | 1.67 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 600 | 0.0098 | | 28.65 | |
| KSTOF | Kistos Holdings Plc | 3.495 | 3.495 | 3.495 | 1.5K | 0.045 | | 1.30 | |
| KSTUF | Kanematsu Corp | 14.43 | 14.43 | 14.43 | 200 | 0.00 | | 0.00 | |
| KTBA | Structured Products Corp | 21.05 | 21.05 | 21.05 | 700 | -0.05 | | 0.24 | |
| KTEL | Konatel Inc | 0.2411 | 0.2200 | 0.2315 | 37.0K | -0.0054 | | 2.28 | |
| KTGDF | K2 Gold Corp Ord | 0.5800 | 0.5726 | 0.5765 | 23.0K | 0.0325 | | 5.97 | |
| KTHN | Katahdin Bankshares Corp | 32.65 | 32.00 | 32.65 | 500 | 0.15 | | 0.46 | |
| KTHUF | Kathmandu Holdings Ltd | 0.1540 | 0.1320 | 0.1320 | 46.5K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0607 | 0.0607 | 0.0607 | 100 | 0.0007 | | 1.17 | |
| KTRXF | Auriginal Mining Corp | 0.0570 | 0.0570 | 0.0570 | 10.0K | 0.0070 | | 14.00 | |
| KTWIF | Kurita Water Indus Ltd | 48.78 | 48.78 | 48.78 | 800 | -2.33 | | 4.55 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 99.00 | 96.39 | 96.51 | 1.3K | -5.17 | | 5.08 | |
| KTWO | K2 Digital Inc | 9.890 | 9.860 | 9.860 | 7.7K | 0.015 | | 23.08 | |
| KTYCF | Kits Eyecare Ltd | 10.37 | 10.28 | 10.28 | 75.2K | -0.47 | | 4.37 | |
| KUASF | Kuaishou Technology B | 8.220 | 8.040 | 8.040 | 300 | -0.170 | | 2.07 | |
| KUBR | Kuber Resources Corp | 1.610 | 1.060 | 1.610 | 500 | -0.080 | | 4.73 | |
| KUBTF | Kubota Corp | 17.05 | 17.05 | 17.05 | 100 | -1.35 | | 7.34 | |
| KUBTY | Kubota Corp ADR | 84.79 | 83.43 | 83.85 | 19.3K | 0.96 | | 1.15 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0398 | 0.0398 | 0.0398 | 38.0K | 0.0086 | | 27.56 | |
| KURRY | Kuraray CO Unsp/Adr | 33.00 | 33.00 | 33.00 | 200 | 1.18 | | 3.71 | |
| KUYAF | Kuya Silver Corp | 0.5758 | 0.5300 | 0.5677 | 285.5K | 0.0187 | | 3.41 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 5.0K | -0.0031 | | 23.66 | |
| KVLQF | Valore Metals Corp | 0.0728 | 0.0724 | 0.0728 | 30.0K | 0.0004 | | 0.55 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome CO | 0.0130 | 0.0100 | 0.0100 | 110.2K | -0.0034 | | 25.37 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0190 | 0.0190 | 0.0190 | 1.0K | -0.0050 | | 20.83 | |
| KWHIF | Kawasaki Heavy Indu New | 104.6 | 104.3 | 104.6 | 800 | 2.5 | | 2.42 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 41.50 | 40.97 | 41.25 | 42.6K | 0.11 | | 0.27 | |
| KWIK | Kwikclick Inc | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5113 | 0.5113 | 0.5113 | 5.1K | -0.0828 | | 13.94 | |
| KXHCF | Kioxia Hldgs Corp | 144.0 | 144.0 | 144.0 | 400 | 17.2 | | 13.54 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 14.40 | 13.76 | 14.01 | 430.5K | -0.82 | | 5.53 | |
| KXSCF | Kinaxis Inc Ord | 99.75 | 99.75 | 99.75 | 8.0K | 0.50 | | 0.50 | |
| KYCCF | Keyence Corp | 397.1 | 360.0 | 371.2 | 2.5K | -12.9 | | 3.35 | |
| KYHHY | Kyushu Railway CO | 12.95 | 12.95 | 12.95 | 300 | 0.00 | | 0.00 | |
| KYKOF | Kyowa Hakko Kogyo | 12.42 | 12.42 | 12.42 | 100 | -1.88 | | 13.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 12.30 | 12.30 | 12.30 | 100 | -3.81 | | 23.66 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0003 | 2.57M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 15.00 | 15.00 | 15.00 | 300 | -1.25 | | 7.69 | |
| KYOCY | Kyocera Corp S/Adr | 15.71 | 15.60 | 15.62 | 52.5K | -0.03 | | 0.19 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 100 | 0.53 | | 4.85 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.40 | 11.07 | 11.20 | 1.3K | 0.30 | | 2.75 | |