Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
KAEPFKansai Electric Power Co. Inc14.4414.4414.441001.4811.42 
KAEPYKansai Electric Power Co. Inc6.3106.3106.310100-0.2453.74 
KAIFFKairos Minerals Ltd0.01050.01000.0100400,000-0.010050.00 
KAIKYKawasaki Kisen Kaisha Ltd18.7018.7018.701000.703.89 
KAJMYKajima Corp16.3716.3716.373000.201.26 
KAKZFJsc Kaspi.Kz Global96.0096.0096.002003.003.23 
KALMFKalgoorlie Gold Mng Ltd0.01000.01000.01002000.0090900.00 
KALRQKalera Public Limited Company0.00050.00050.00057,8200.00000.00 
KALWQKalera Public Limited Company WT0.00010.00010.00012,4000.00000.00 
KAMRFKalamazoo Resources Ltd0.03000.03000.03001000.00000.00 
KANKFKaneka Corp26.0325.3025.302000.000.00 
KANPKaanapali Land Llc23.0021.0023.001,900-1.004.17 
KAOCFKao Corp39.5539.5539.555000.401.02 
KAOOYKao Corp ADR7.9707.8907.92520,6080.0750.96 
KAREKoala Corp0.00020.00020.00022,5000.00000.00 
KASHFIntellabridge Technology Corp0.02390.01800.01804,000-0.00010.55 
KASTKasten Inc0.03490.03490.034919,650-0.00113.06 
KATXKat Exploration Inc0.00180.00160.00164,331,666-0.000211.11 
KAYSKaya Holdings Inc0.04940.04880.04941,2000.00000.00 
KBCSFKbc Groep NV61.1561.1561.153740.751.24 
KBCSYKbc Group NV ADR30.7930.4130.61139,0840.331.08 
KBLBKraig Biocraft Laboratories Inc0.03050.02800.0296175,085-0.00041.33 
KBNTKubient Inc0.00250.00100.00255600.00000.00 
KBNTWKubient Inc WT0.05000.05000.05006,600-0.049849.90 
KBRLFK-Bro Linen Inc24.6124.6124.611001.797.85 
KBSTFKobe Steel Ltd11.8011.8011.801000.201.72 
KCCFFKutcho Copper Corp0.09400.08000.0940122,6090.009611.37 
KCDMYKimberly Clark DE ME ADR10.079.8910.0711,2920.020.20 
KCKSFKeck Seng Investments0.25500.25500.25502,000-0.01104.14 
KCLIKansas City Life Insurance Co.29.8829.0929.507000.000.00 
KCRDKindcard Inc0.05400.05400.054010,000-0.010015.63 
KDDIFKddi Corp30.3830.3830.38100-0.260.85 
KDDIYKddi Cp ADR15.7215.5915.6151,715-0.352.17 
KDKCFKodiak Copper Corp0.45000.42660.42665,600-0.02736.01 
KDKGFKlondike Gold Corp0.05990.05990.05993,7170.00050.84 
KDOZFKidoz Inc0.14110.12000.14116,000-0.028917.00 
KDSKFRoyal Dsm NV30.0030.0030.002,500-15.0233.36 
KEFIKeweenaw Financial Corp85.0085.0085.001001.171.40 
KEGS1812 Brewing Company Inc0.00010.00010.00015,540,0000.00000.00 
KEGXKey Energy Services Inc Del0.02110.02110.02112,0000.004930.25 
KELTFKelt Exploration Ltd4.5004.3804.3802,900-0.2304.99 
KENGFKings Entertainment Group Inc0.02100.01370.017056,000-0.00105.56 
KENSKenilworth Sys Corp0.19400.19400.19402,5000.00000.00 
KEWLKeweenaw Lnd Assn CT20.7018.7018.70689-0.301.58 
KEYUFKeyera Corp24.7724.7624.766760.170.67 
KGAUFKongsberg Automotive ASA0.18680.18680.18683000.028017.63 
KGBLYKingboard Laminates Holdings Ltd21.9021.9021.90100-0.803.52 
KGDEFKingdee International Software Group Co.1.4701.4701.4701,0000.1118.18 
KGDEYKingdee International Software Group138.7137.4138.0149.17.09 
KGFHFKingfisher Plc2.9102.9002.90076,9470.1605.84 
KGFHYKingfisher New ADR5.9705.7305.88070,5450.0901.55 
KGFMFKingfisher Metals Corp0.03290.03290.03298,000-0.006115.64 
KGHPFKghm Polska Miedz S.A.25.8025.8025.80100-0.200.77 
KGKGKona Gold Beverage Inc0.00060.00050.00062,856,2990.00000.00 
KGSPFKingspan Grp Ord75.0075.0075.001000.000.00 
KGSPYKingspan Group Plc ADR79.7678.6579.502,5410.760.97 
KGTHYKrungthai Card Public Ltd ADR12.9912.9512.951,2000.020.17 
KHDHFKhd Humboldt1.9301.9301.930190-0.0703.50 
KHNGFKuehne & Nagel International Ag293.9293.9293.9100-8.22.72 
KHNGYKuehne & Nagel Inter59.8259.4659.463,3050.100.17 
KHOLYKoc Holdings As ADR24.5024.5024.50800-0.512.04 
KHOTFKahoot! ASA3.2083.1503.1501,1440.0601.94 
KHRNFKhiron Life Sciences Corp0.01170.00960.010292,699-0.00087.27 
KHRWFKhiron Life Sciences Corp0.00410.00410.00415,0000.00000.00 
KHTRFKnight Therapeutics3.8363.8023.8362,7000.0561.48 
KIGRYKion Group Ag9.1508.9209.1056,632-0.1151.25 
KIKOYKikkoman Corp30.9530.9530.95100-0.892.78 
KINUFKintetsu Group Holdings Ltd29.3029.3029.301640.000.00 
KIROYKumba Iron Ore Ltd ADR10.3710.3710.37313-0.211.95 
KISBKish Bancorp Inc31.5031.5031.501000.501.61 
KITLKisses From Italy Inc0.01200.01010.0101369,155-0.002922.31 
KKKUFKakaku.com Inc10.5110.5110.511000.262.54 
KKOYFKesko Oy18.5018.5018.503,5001.8611.18 
KKOYYKesko Oyj ADR9.6709.4109.6701,4370.0360.37 
KKPNFKoninklijke Kpn NV3.4393.3333.3338,340-0.0571.68 
KKPNYRoyal Kpn N.V. ADR3.3803.3503.375349,0740.0050.15 
KLBAYKlabin S.A.8.6608.6608.6602000.1902.24 
KLDCFKenorland Minerals Ltd0.45860.45860.45861,0000.01934.39 
KLDIKldiscovery Inc0.40000.40000.40001,5800.01002.56 
KLDIWKldiscovery Inc0.00110.00110.001115,400-0.00018.33 
KLDOKaleido Biosciences Inc0.00010.00010.000110,4000.00000.00 
KLGDFKalo Gold Corp0.02000.02000.020010,000-0.003615.25 
KLGGKlegg Electronics Inc0.00010.00010.00019,8000.00000.00 
KLKLFKirkland Lake Discoveries Corp0.07600.07600.07602,000-0.029027.62 
KLNGKoil Energy Solutions Inc0.58000.58000.5800198-0.00500.85 
KLPEFKlepierre Sa Ord25.2625.2625.261,3000.010.02 
KLSVFKlondike Silver Corp0.03310.03310.033125,0000.008031.87 
KLYCYKunlun Energy Co. Ltd8.7108.7108.710567-0.3854.23 
KLYGKelyniam Global Inc0.07300.07300.07301,0000.010015.87 
KMBIFKambi Group Ltd15.2715.2615.26200-0.010.07 
KMFIKeller Manufacturing Company0.07610.03450.07614,2000.0431130.61 
KMMPFKillam Apartment Real Estate Investment13.1713.1713.171000.161.23 
KMRPFKenmare Resources Ltd5.2105.2105.2102000.1102.16 
KMTUFKomatsu Ltd25.1924.2625.196,953-0.110.42 
KMTUYKomatsu Ltd ADR24.9024.3524.67112,910-0.552.18 
KNBHFKnorr Bremse Ag62.2862.2862.282001.442.36 
KNBIFKane Biotech Inc0.05790.05790.05794,200-0.00284.61 
KNBWFKirin Holdings Company Ltd14.4914.4914.49172,8000.241.65 
KNBWYKirin Holdings Company ADR14.5514.4014.559,143-0.100.68 
KNCAFKonica Minolta Inc3.0903.0483.0903000.0511.68 
KNCAYKonica Minolta Inc6.2506.2506.25015,0000.1412.31 
KNCRFKonecranes Plc40.1540.1540.155000.000.00 
KNCRYKonecranes Plc7.8207.8207.8209000.0801.03 
KNDGFKindred Group Plc.8.6308.5708.630200-0.7307.80 
KNEOFKneomedia Limited0.00200.00200.00201,000-0.001542.86 
KNGRFKingsmen Resources Ltd0.14200.14200.1420500-0.01107.19 
KNKBFKinnevik Ab9.4209.4209.4203000.1902.06 
KNKTKunekt Corp0.00010.00010.00011,0000.00000.00 
KNKZFKws Kleinwanzlebener Saatzucht Ag53.7053.4553.452000.000.00 
KNNGFKion Group Ag37.9937.9937.996006.4420.40 
KNOSKronos Advanced Technologies Inc0.00270.00260.0026323,935-0.00013.70 
KNRLFKontrol Technologies Corp0.15410.15410.1541100-0.00251.60 
KNRRYKnorr-Bremse Ag ADR15.4315.3215.353,2010.020.16 
KNTNFK92 Mining Inc4.3404.1904.33034,3420.0000.00 
KNTPFKintor Pharmaceutical Ltd0.29290.29290.2929500-0.00471.58 
KNYJFKone Oyj43.5743.5743.571000.461.07 
KNYJYKone Oyj B Shs ADR22.0521.8921.96111,944-0.180.79 
KOANResonate Blends Inc0.02840.02350.023540,215-0.00238.91 
KOMOFKomo Plant Based Foods Inc0.01920.01880.01924,860-0.00063.03 
KONMYKonami Group Corp ADR24.4524.4524.452001.004.26 
KOOYDKootenay Silver Inc0.88420.86000.870020,8000.01802.11 
KOOYFKootenay Silver Inc0.88500.85000.85005,9670.79401417.86 
KOREFKore Mining Ltd0.05490.05010.05018,400-0.00417.56 
KOSCFKose Corp71.8471.0071.002000.040.06 
KOSKOne Step Vending Corp0.01700.01600.017011,4610.00000.00 
KOTMFKoito Manufacturing Co. Ltd15.6015.1215.604490.382.50 
KOTMYKoito Manufacturing Ltd ADR15.7715.2315.314,627-0.050.33 
KOYJFKemira Oyj16.5016.5016.502000.503.13 
KPCPYKasikornbank Pub ADR14.6213.9014.1512,739-0.060.40 
KPCUFKasikornbank Public Co. Ltd3.7853.7853.7852,3000.2055.73 
KPDCFKeppel Dc REIT Mgmt Pte Ltd1.4001.4001.4001000.1007.69 
KPEAKun Peng International Ltd0.16000.14510.160015,100-0.038019.19 
KPELFKeppel Corp Ltd5.0605.0605.060200-0.0010.01 
KPELYKeppel Corp Ltd ADR10.4210.4210.42250-0.020.19 
KPGHFKelly Partners Group Hldgs Ltd3.1403.1403.1401,000-0.0100.32 
KPIFFEdgewater Wireless Systems Inc0.02830.02830.02833,0000.00134.81 
KPLUFK + S Ag14.8514.8514.85100-0.151.00 
KPLUYK Plus S Ag ADR7.3807.3507.3805,7550.0470.64 
KPTCYKansai Paint Co. Ltd7.5907.5707.590400-0.2903.68 
KPTSFKp Tissue6.9006.9006.9001000.0751.10 
KRANFKraneshares Icav Kraneshares CSI China18.0918.0918.095,265-0.804.25 
KRBPKiromic Biopharma Inc0.19500.18400.19002,203-0.028813.16 
KRDXFKardex Holding Ag225.0225.0225.0100-5.82.49 
KREVFKeppel REIT0.63330.63330.6333100-0.01922.94 
KRFGKing Resources Inc0.00060.00040.00045,273,000-0.000120.00 
KRIUFKeg Royalties Inc Fd10.1209.9929.9922,1000.1281.30 
KRKNFKraken Sonar Inc0.46000.44520.453519,570-0.00651.41 
KRLCFKainantu Res Ltd0.01830.01830.0183150,000-0.00021.08 
KRLTFKarnalyte Res Inc0.18000.17000.170020,0000.031022.30 
KRMKFKromek Group Plc0.06000.06000.060020,0000.00346.01 
KRNGFKaroon Gas Australia Ltd1.3601.3601.3606000.0000.00 
KRNGYKaroon Energy Ltd1.7001.7001.7003000.24016.44 
KRNTYKrones Ag ADR56.6056.6056.60500-0.100.18 
KROEFKr1 Plc1.1500.7501.15012,6000.20021.05 
KRRGFKarora Resources Inc3.6103.5003.54012,346-0.0701.94 
KRTLKrtl Holding Group Inc0.00630.00610.0061195,000-0.00023.17 
KRYAFKerry Group Cl A Ord80.0080.0080.001921.051.33 
KRYAYKerry Group Plc ADR80.6179.9580.006,222-1.401.72 
KRYPFKerry Properties Ltd1.6491.6491.6492,200-0.0452.67 
KRYXFKoryx Copper Inc0.03700.03700.03706,5000.007525.42 
KSANFKansai Paint [F]16.1215.7015.705,600-1.146.77 
KSBIKS Bancorp Inc [Nc]49.0049.0049.005000.050.10 
KSIOFKneat.com Inc2.2332.1802.1801,100-0.0602.68 
KSKGFKingsgate Cons NL0.98510.97580.98473,300-0.00440.44 
KSMRFContagious Gaming Inc0.00420.00420.00421000.000513.51 
KSPNKaspien Holdings Inc0.11000.08550.110030,9210.010010.00 
KSRYYKose Corp [Japan] ADR14.7214.2914.3122,5260.020.14 
KSSHKingfish Holding Corp0.00010.00010.0001160,000-0.001292.31 
KSSRFKesselrun Resources Ltd0.03320.03090.031969,000-0.00133.92 
KSTBFKestrel Gold Inc0.01470.01470.014761,8160.00075.00 
KTBASpc Bellsouth Corts19.0019.0019.001,7300.854.68 
KTELKonatel Inc0.89250.84580.84585,000-0.05426.02 
KTGDFK2 Gold Corp0.07000.07000.07001,000-0.00304.11 
KTHAFKrung Thai Bank Public Co. Ltd0.53230.53230.5323200-0.00260.49 
KTHNKatahdin Bankshares Corp21.7521.5021.753,5750.271.26 
KTPPFKatipult Technology Corp0.04750.04750.04752,3000.018764.93 
KTWIFKurita Water Industries Ltd32.3132.3132.311,300-1.193.55 
KTWIYKurita Water Industries Ltd65.8065.6365.802,766-2.453.59 
KTYCFKits Eyecare Ltd4.2004.1304.2003000.1593.94 
KUASFKuaishou Technology7.7207.4707.4707,0000.0700.95 
KUBRKuber Resources Corp5.0005.0005.000100-0.0500.99 
KUBTFKubota Corp14.0813.9713.971,200-0.533.64 
KUBTYKubota Corp ADR69.5169.1369.5113,551-1.351.90 
KUNUFKunlun Energy Co. Ltd0.91440.91440.91446000.05676.61 
KURRYKuraray Co.Ltd28.9828.9828.98309-1.615.26 
KUYAFKuya Silver Corp0.18150.17500.1757176,497-0.00744.04 
KVGOFKavango Resources Plc0.00700.00700.0070100,000-0.000911.39 
KVLQFValore Metals Corp0.03500.03500.035010,0000.00206.06 
KWACUKingswood Acquisition Corp12.0012.0012.002002.0020.00 
KWACWKingswood Acquisition Corp0.01160.01160.01163,5000.00021.75 
KWGBFKwg Resources Inc0.00800.00800.00805000.000912.68 
KWGPFKwg Group Hldgs Ltd0.09110.09000.091120,0000.00111.22 
KWHIFKawasaki Heavy Industries Ltd [Japan]23.7422.6623.504000.994.42 
KWHIYKawasaki Heavy Industries Ltd8.7508.5058.505412-0.1251.45 
KWIKKwikclickinc0.85000.85000.85002,7000.04004.94 
KWPCFKewpie Corp17.6017.6017.601100.130.74 
KWTEFKiwetinohk Energy Corp9.5009.5009.5001,000-1.31012.12 
KXINWKaixin Auto Holdings WT0.01800.00810.00819,9990.00056.58 
KXSCFKinaxis Inc113.6111.8113.6300-1.41.25 
KYCCFKeyence Corp422.2401.7418.51,940-1.30.30 
KYKOFKyowa Hakko Kogyo Co. Ltd16.5416.5316.547000.191.17 
KYKOYKyowa Hakko Kogyo Co. Ltd16.2516.2516.251000.000.00 
KYNCKyn Capital Group Inc0.00040.00020.00034,172,4570.00000.00 
KYOCFKyocera Corp56.6355.0555.051,800-0.350.63 
KYOCYKyocera Corp ADR56.2155.8455.943,579-0.100.18 
KYYWFKeywords Studios Plc18.6818.6818.681,6000.603.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71