List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KACPF	Koa Corp	11.50	11.50	11.50	100	-2.45	26.09
KAEPF	Kansai Elec Power Inc	17.84	17.84	17.84	200	0.87	5.13
KAEPY	Kansai Elec Pwr Unsp/Adr	8.860	8.760	8.760	2.0K	0.060	0.69
KAIFF	Kairos Minerals Ltd Ord	0.0271	0.0183	0.0183	50.5K	0.0000	0.00
KAIKY	Kawasaki Kisen Uns/Adr	16.00	16.00	16.00	100	1.05	7.02
KAJMF	Kajima Corp Ord	47.66	47.66	47.66	20.8K	12.46	35.40
KAJMY	Kajima Corp Unsp/Adr	47.00	46.21	46.86	12.5K	1.14	2.49
KALMF	Kalgoorlie Gold Mng Ltd	0.0251	0.0250	0.0250	700	-0.0010	3.85
KAOCF	Kao Corp Ord	40.44	40.44	40.44	100	-1.81	4.28
KAOOY	Kao Corp Unsp/Adr	8.860	8.470	8.480	96.0K	0.010	0.12
KARE	Koala Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
KARNF	Kernel Holding Sa Ord	6.000	6.000	6.000	1.2K	0.060	1.01
KARX	Karbon-X Corp	0.3250	0.3200	0.3200	5.7K	-0.0300	8.57
KASHF	Intellabridge Tech Corp	0.0144	0.0144	0.0144	1.8K	0.0023	19.01
KAYS	Kaya Holdings Inc	0.0414	0.0355	0.0372	6.7K	0.0022	6.29
KBAGF	Koninklijke Bam Groep NV	11.85	11.85	11.85	500	1.86	18.62
KBCSF	Kbc Group Sa NV Ord	138.7	133.7	138.7	500	0.1	0.09
KBCSY	Kbc Group Sa Unsp/Adr	67.81	66.84	67.40	15.8K	-0.60	0.88
KBDCF	Kingboard Cheml Hldgs Ord	4.100	4.100	4.100	1.4K	0.000	0.00
KBGGY	Kongsberg Gruppen U/Ads	20.40	19.76	20.33	30.0K	0.22	1.09
KBLB	Kraig Biocraft Labs Inc	0.1485	0.1401	0.1401	2.07M	-0.0073	4.95
KBNT	Kubient Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
KBRLF	K-Bro Linen Inc Ord	27.24	27.24	27.24	500	-0.07	0.26
KBSR	Kbs Real Est Invt TR III	1.088	1.088	1.088	2.5K	0.883	430.73
KBSTF	Kobe Steel Ltd Ord New	14.74	14.74	14.74	100	-2.11	12.52
KBXFF	Kobrea Expl Corp	0.4195	0.4073	0.4081	15.2K	-0.0116	2.76
KCCFF	Kutcho Copper Corp Ord	0.3269	0.3170	0.3200	3.3K	0.0000	0.00
KCDMF	Kimberly-Clark DE Mex A	2.600	2.600	2.600	500	0.110	4.42
KCDMY	Kimberly-Clark Mex S/Adr	12.66	12.52	12.55	34.6K	-0.02	0.18
KCKSF	Keck Seng Investments	0.3000	0.3000	0.3000	30.0K	0.0200	7.14
KCLHF	Kingsoft Cloud Holdings Limited	1.060	1.060	1.060	1.0K	0.000	NaN
KCLI	Kansas City Life Ins New	32.57	32.57	32.57	400	-0.17	0.53
KDDIF	Kddi Corp	17.16	17.16	17.16	200	0.12	0.70
KDDIY	Kddi Corp Unsp/Adr	17.68	16.64	17.03	178.4K	-0.09	0.53
KDKCF	Kodiak Copper Corp	0.8338	0.8000	0.8177	90.3K	0.0023	0.28
KDKGF	Klondike Gold Corp	0.1963	0.1568	0.1882	392.0K	0.0262	16.17
KDKWF	Kadokawa Corp	18.00	18.00	18.00	1.2K	-2.54	12.37
KDLMF	Kodal Minerals Plc	0.0106	0.0106	0.0106	100	-0.0176	62.41
KDOKY	Kadokawa Corp	9.290	9.290	9.290	100	0.000	NaN
KDOZF	Kidoz Inc	0.2800	0.2516	0.2516	45.0K	-0.0204	7.50
KEGS	1812 Brewing Company Inc	0.0002	0.0001	0.0001	80.2M	-0.0001	50.00
KEGX	Key Energy Services Inc Del	1.600	1.600	1.600	1.3K	-0.100	5.88
KELTF	Kelt Exploration Ltd	6.110	6.086	6.110	10.3K	0.050	0.83
KENYF	Makenita Res Inc	0.0555	0.0539	0.0555	70.8K	0.0007	1.28
KERCY	Keisei Electric Railway CO Ltd	18.50	18.50	18.50	100	0.00	NaN
KEWL	Keweenaw Ld Assoc Ctf Int	50.00	46.05	48.01	100	-3.99	7.67
KEYUF	Keyera Corp	38.21	38.08	38.21	174.7K	0.86	2.30
KFFLF	Kefi Gold and Copper Plc	0.0600	0.0273	0.0320	657.0K	-0.0080	20.00
KGAUF	Kongsberg Automotive New	0.1969	0.1969	0.1969	33.5K	0.0010	0.51
KGCRF	Kinross Gold Cvr 02/24/32	1.700	1.664	1.700	17.1K	0.000	0.00
KGDEF	Kingdee Intl Software Grp	1.423	1.423	1.423	100	0.003	0.18
KGDEY	Kingdee Intl Sftw Uns/Adr	133.9	133.9	133.9	100	3.5	2.66
KGFHF	Kingfisher Plc Ord	5.212	5.212	5.212	300	0.152	3.00
KGFHY	Kingfisher Plc S/Adr	10.17	9.94	10.16	49.8K	0.08	0.79
KGFMF	Kingfisher Metals Corp	0.5335	0.5000	0.5072	51.4K	0.0072	1.44
KGHPF	Kghm Polska Miedz Sa Ord	91.10	89.00	89.25	600	-1.90	2.08
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
KGKGD	Kona Gold Beverage Inc	0.2200	0.1600	0.2025	42.1K	0.0225	12.50
KGLDF	King Global Ventures Inc	0.4670	0.4601	0.4601	24.5K	-0.0151	3.18
KGLLF	Kgl Resources Ltd	0.1369	0.1369	0.1369	50.5K	0.0136	11.03
KGSPF	Kingspan Grp Ord	99.90	98.68	98.68	800	0.78	0.80
KGSPY	Kingspan Group Unsp/Adr	99.98	98.30	99.70	18.3K	2.79	2.88
KGSSF	Kingman Minerals Ltd	0.0956	0.0956	0.0956	300	0.0099	11.55
KGTFF	Krung Thai Bk Pcl Ord	1.095	1.095	1.095	5.5K	0.007	0.60
KGTFY	Krung Thai Bk Unsp/Adr	20.00	20.00	20.00	500	0.40	2.04
KGTHY	Krungthai Carp Unsp/Adr	9.790	9.790	9.790	200	-1.090	10.02
KHDHF	Khd Humboldt Wedag International Ag	2.160	2.160	2.160	100	0.260	13.68
KHNGF	Kuehne & Nagel Intl Ag	224.3	224.3	224.3	100	-4.2	1.84
KHNGY	Kuehne&Nagel Int Unsp/Adr	46.67	45.93	46.52	10.6K	1.06	2.34
KHOLY	Koc Holdings As Unsp/Adr	22.63	22.63	22.63	200	-0.72	3.07
KHTRF	Knight Therapeutics Inc	4.614	4.614	4.614	100	-0.109	2.31
KICK	Hpn Holdings Inc	7.000	6.720	7.000	300	3.490	99.43
KIERF	Kier Group Plc	2.750	2.750	2.750	400	0.000	0.00
KIGRY	Kion Group Ag Unsp/Adr	17.16	16.84	16.91	16.9K	0.41	2.48
KIKOY	Kikkoman Corp	19.32	19.32	19.32	200	0.20	1.05
KINUF	Kintetsu Group Hldgs Co. Ltd	20.62	20.62	20.62	100	-9.22	30.50
KIQSF	Kelso Techs Inc	0.1227	0.1156	0.1157	7.4K	0.0003	0.26
KIROY	Kumba Iron Ore Ltd S/Adr	7.600	7.580	7.580	2.1K	-0.020	0.26
KISB	Kish Bancorp Inc	48.75	48.75	48.75	300	0.35	0.72
KITL	Kisses From Italy Inc	0.0016	0.0012	0.0015	18.0M	-0.0003	16.67
KJFI	Comjoyful Intl CO	0.7500	0.2100	0.7500	200	-0.1607	17.65
KKKUF	Kakaku.com Inc	12.70	12.00	12.00	100	-1.55	11.44
KKOBF	Kinetiko Energy Ltd	0.0406	0.0406	0.0406	250.0K	0.0000	NaN
KKOYY	Kesko Oyj Unsp/Adr	12.31	12.21	12.28	43.2K	0.27	2.21
KKPNF	Koninklijke Kpn NV	5.715	5.435	5.660	33.3K	0.150	2.72
KKPNY	Royal Kpn NV S/Adr	5.720	5.472	5.620	1.93M	0.140	2.55
KLBAY	Klabin Sa S/Adr	8.120	8.040	8.120	500	0.008	0.09
KLDCF	Kenorland Minerals Ltd	1.911	1.890	1.896	12.1K	-0.035	1.79
KLDI	Kldiscovery Inc	0.0050	0.0050	0.0050	100	-0.0001	1.96
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
KLGDF	Kalo Gold Corp	0.1795	0.1754	0.1795	10.0K	0.0050	2.87
KLIB	Killbuck Bancshares Inc	153.0	152.0	152.0	100	0.0	0.00
KLKBY	Kuala Lumpur Kepong ADR	5.500	5.500	5.500	300	0.450	8.91
KLKLF	Kirkland Lake Discvrs Crp	0.1774	0.1600	0.1774	143.6K	-0.0026	1.44
KLKNF	Kloeckner & CO Ag	13.07	13.07	13.07	3.0K	0.58	4.64
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0008	0.0008	0.0008	600	0.0000	0.00
KLNG	Koil Energy Solutions Inc	2.350	2.200	2.350	400	0.080	3.52
KLPEF	Klepierre Sa Ord	40.40	39.91	40.40	800	2.21	5.79
KLRGF	Keller Group Plc	25.20	25.20	25.20	8.0K	0.30	1.20
KLSVD	Klondike Silver Corp New	0.2480	0.0101	0.2251	46.9K	0.1981	733.70
KLYCY	Kunlun Energy CO Unsp/Adr	10.04	10.04	10.04	400	-0.11	1.06
KLYG	Kelyniam Global Inc	0.1100	0.0911	0.1091	28.5K	0.0041	3.90
KMDRF	Kermode Resources Ltd	0.0035	0.0030	0.0030	765.0K	-0.0049	62.03
KMFG	Keemo Fashion Group Ltd	0.8801	0.8801	0.8801	500	-0.0074	0.83
KMFI	Keller MFG CO Inc	0.0489	0.0489	0.0489	200	0.0228	87.36
KMGLF	Asiamet Res Ltd	0.0240	0.0240	0.0240	500.0K	0.0000	0.00
KMMPF	Killiam Apt REIT Unit	12.41	12.41	12.41	22.0K	0.16	1.31
KMRPF	Kenmare Resources Ltd New	3.850	3.850	3.850	1.0K	0.190	5.19
KMTUF	Komatsu Ltd Ord	48.95	48.14	48.95	3.2K	0.75	1.56
KMTUY	Komatsu Ltd S/Adr	48.31	48.00	48.07	89.6K	-0.57	1.17
KNAMF	Konami Group Corp	124.5	121.4	124.5	1.2K	-19.3	13.43
KNBA	Kinbasha Gaming Intl Inc	0.1569	0.1569	0.1569	1.0K	-0.1426	47.61
KNBIF	Kane Biotech Inc Ord	0.0274	0.0274	0.0274	1.5K	-0.0016	5.52
KNBWF	Kirin Holdings CO Ltd Ord	15.92	15.92	15.92	6.3K	0.31	1.99
KNBWY	Kirin Hldgs CO Ltd S/Adr	17.37	17.32	17.34	17.1K	0.37	2.18
KNCAY	Konica Minolta Unsp/Adr	7.740	7.740	7.740	100	-1.036	11.80
KNCRF	Konecranes Plc Ord	110.1	110.1	110.1	100	16.6	17.70
KNCRY	Konecranes Plc Unsp/Adr	22.50	22.50	22.50	100	-1.12	4.74
KNDYF	Algo Grande Copper Corp	0.5574	0.5300	0.5428	8.0K	0.0128	2.42
KNEVF	Kinnevik Ab AK B	6.890	6.890	6.890	800	-0.640	8.50
KNGRF	Kingsmen Res Ltd	1.280	1.241	1.260	73.7K	0.034	2.73
KNKT	Kunekt Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	90.00	90.00	90.00	100	6.99	8.42
KNNGF	Kion Group Ag Ord	74.00	74.00	74.00	100	-4.49	5.72
KNNNF	Kainos Group Plc	10.05	10.05	10.05	600	0.29	2.97
KNOS	Kronos Advanced Techs Inc	0.0037	0.0030	0.0030	32.0K	-0.0003	9.09
KNRLF	Kontrol Technologies Corp	0.0663	0.0651	0.0651	2.0K	-0.0026	3.84
KNRRY	Knorr-Bremse Unsp/Adr	32.92	32.78	32.78	16.7K	-0.13	0.40
KNTNF	K92 Mining Inc	24.16	23.44	24.10	196.4K	0.58	2.47
KNTPF	Kintor Pharmaceutical	0.3923	0.3520	0.3923	15.5K	0.0024	0.62
KNXFF	Vault Strategic Mining CO	0.3710	0.3710	0.3710	2.5K	0.1706	85.13
KNYJF	Kone Oyj B	70.50	70.50	70.50	100	-1.91	2.64
KNYJY	Kone Oyj B Unsp/Adr	38.29	37.69	37.71	23.3K	0.30	0.80
KOAN	Resonate Blends Inc	0.0017	0.0016	0.0017	907.3K	0.0001	6.25
KOKSF	Kokusai Electric Corp	37.79	37.79	37.79	300	-3.75	9.03
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
KONMY	Konami Grp Corp U/Adr	67.76	66.80	67.31	4.5K	3.66	5.75
KOOYF	Kootenay Silver Inc	1.523	1.460	1.490	173.0K	0.024	1.60
KOREF	Kore Mng Ltd	0.2520	0.2401	0.2520	1.9K	0.0250	11.01
KORGW	Kore Group Hldgs Inc Wts	0.0200	0.0010	0.0150	594.6K	0.0143	2042.86
KOSK	Metawells Oil & Gas Inc	0.0076	0.0076	0.0076	14.4K	0.0000	0.00
KOTMY	Koito MFG CO Ltd Unsp/Adr	18.34	18.34	18.34	100	0.92	5.29
KPCPF	Kasikornbank Pcl Fgn Reg	6.600	6.600	6.600	1.3K	0.390	6.28
KPCPY	Kasikornbank Pcl Unsp/Adr	25.80	25.15	25.50	40.0K	-0.04	0.14
KPCUF	Kasikornbank Public Co. Ltd	6.440	6.440	6.440	100	0.000	0.00
KPDCF	Keppel Dc Unts REIT Reg S	2.200	2.200	2.200	1.5K	0.400	22.22
KPEA	Kun Peng Intl Ltd	0.0624	0.0555	0.0624	6.1K	0.0024	4.00
KPELF	Keppel Corp Ltd Ord	10.13	10.13	10.13	200	0.63	6.58
KPELY	Keppel Corp Ltd S/Adr	20.62	20.49	20.49	700	-0.04	0.19
KPGHF	Kelly Partners Group Hldg	4.780	4.260	4.280	16.7K	-0.170	3.82
KPGLF	Kapa Gold Inc	0.2000	0.2000	0.2000	20.0K	0.0000	0.00
KPIFF	Edgewater Wireless Sy Ord	0.0314	0.0314	0.0314	1.7K	-0.0031	8.99
KPLUF	K Plus S Ag Ord	17.41	17.41	17.41	100	0.42	2.47
KPLUY	K Plus S Ag S/Adr	8.950	8.808	8.890	4.1K	0.130	1.48
KPOC	Kimberly Parry Organics Corp	0.0100	0.0100	0.0100	4.0K	0.0096	2400.00
KPTCY	Kansai Paint Co. Ltd	8.020	8.020	8.020	100	0.765	10.54
KPTSF	Kp Tissue Inc	8.170	8.170	8.170	200	0.170	2.13
KRANF	Kraneshares Icav	23.72	23.72	23.72	1.8K	-0.85	3.48
KRDXF	Kardex Holding Ag	323.4	323.4	323.4	100	-1.6	0.49
KRED	Konared Corp	0.0300	0.0001	0.0001	7.3K	0.0000	0.00
KREVF	Keppel REIT Unit REIT	0.8089	0.8001	0.8001	4.0K	0.0101	1.28
KRFG	King Resources Inc	0.8000	0.8000	0.8000	100	-0.0300	3.61
KRKNF	Kraken Robotics Inc	6.500	6.110	6.230	698.3K	-0.230	3.56
KRLTF	Karnalyte Resources Inc	0.1474	0.0960	0.1474	4.0K	0.0203	15.97
KRMKF	Kromek Group Plc	0.1590	0.1542	0.1542	8.1K	0.0017	1.11
KRMMF	Kingrose Mining Ltd	0.0400	0.0400	0.0400	195.0K	0.0000	0.00
KRNGF	Karoon Energy Ltd	1.240	1.240	1.240	500	0.000	0.00
KRNMF	Clariane Se	4.600	4.600	4.600	1.0K	0.000	0.00
KRNTY	Krones Ag ADR	82.00	82.00	82.00	100	3.88	4.96
KROEF	Kr1 Plc	0.2815	0.1880	0.1880	1.5K	0.0020	1.08
KRTL	Krtl Holding Group Inc	0.0540	0.0455	0.0540	5.9K	0.0000	0.00
KRYAF	Kerry Group A Ord	86.53	86.15	86.15	1.7K	1.84	2.18
KRYAY	Kerry Group Plc S/Adr	89.34	87.82	88.75	6.3K	1.20	1.36
KRYXF	Koryx Copper Inc	2.730	2.700	2.730	3.2K	0.008	0.28
KSANF	Kansai Paint Co. Ltd	17.50	17.50	17.50	300	0.00	0.00
KSBI	KS Bancorp Inc	63.00	63.00	63.00	100	-1.00	1.56
KSEZ	Kinetic Seas Inc	0.0600	0.0600	0.0600	500	-0.0020	3.23
KSHTY	Kuaishou Tech Unsp/Adr	1.598	1.520	1.588	2.3K	-0.013	0.78
KSIOF	Kneat Com Inc	3.060	2.970	2.980	19.9K	-0.050	1.65
KSKGF	Kingsgate Cons NL	5.275	5.275	5.275	3.6K	0.405	8.32
KSMCF	Kirkstone Metals Corp	0.5000	0.5000	0.5000	600	0.0000	NaN
KSMRF	Contagious Gaming Inc	0.0025	0.0025	0.0025	500	0.0000	0.00
KSRYY	Kose Holdings CO Unsp/Adr	7.590	7.590	7.590	100	0.090	1.20
KSTBF	Kestrel Gold Inc	0.0440	0.0200	0.0440	16.5K	0.0190	76.00
KSTOF	Kistos Holdings Plc	3.495	3.495	3.495	1.5K	0.045	1.30
KSTUF	Kanematsu Corp	17.59	17.49	17.59	200	0.00	0.00
KTBA	Structured Products Corp	21.85	21.85	21.85	1.2K	0.50	2.34
KTEL	Konatel Inc	0.2087	0.1754	0.2087	2.9K	-0.0112	5.09
KTERF	Keio Corp	24.15	24.15	24.15	100	0.00	0.00
KTGDF	K2 Gold Corp Ord	0.6331	0.6134	0.6229	27.9K	0.0109	1.78
KTHN	Katahdin Bankshares Corp	32.58	30.10	32.36	8.7K	-0.31	0.95
KTHUF	Kathmandu Holdings Ltd	0.1841	0.1471	0.1601	91.4K	0.0000	0.00
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	400	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0533	0.0500	0.0533	800	-0.0174	24.61
KTRXF	Auriginal Mining Corp	0.0550	0.0500	0.0500	552.8K	-0.0120	19.35
KTWIF	Kurita Water Indus Ltd	50.50	50.50	50.50	4.3K	8.01	18.85
KTWIY	Kurita Wtr Inds Unsp/Adr	109.0	109.0	109.0	600	-4.7	4.09
KTWO	K2 Digital Inc	9.890	9.860	9.860	7.7K	0.015	23.08
KTYCF	Kits Eyecare Ltd	13.00	12.95	12.95	7.7K	0.21	1.61
KUASF	Kuaishou Technology B	8.210	8.210	8.210	1.9K	-0.340	3.98
KUBR	Kuber Resources Corp	1.690	1.350	1.690	200	0.290	20.71
KUBTF	Kubota Corp	20.85	19.95	19.95	105.2K	0.63	3.23
KUBTY	Kubota Corp ADR	102.3	101.1	101.7	305.8K	2.0	1.97
KUKEY	Kuke Music Hldg S/Adr	0.0305	0.0305	0.0305	500	0.0000	0.00
KUNUF	Kunlun Energy Co. Ltd	1.150	1.150	1.150	200	0.174	17.77
KURRY	Kuraray CO Unsp/Adr	35.05	35.05	35.05	100	0.48	1.39
KUYAF	Kuya Silver Corp	0.8200	0.7300	0.7400	554.6K	-0.0390	5.01
KVGOF	Kavango Resources Plc	0.0176	0.0176	0.0176	30.0K	0.0000	0.00
KVLQF	Valore Metals Corp	0.1050	0.0898	0.1000	314.8K	0.0047	4.93
KVMD	Kelvin Medical Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
KWGBF	The Canadian Chrome CO	0.0080	0.0080	0.0080	100	-0.0035	30.43
KWGPF	Kwg Group Hldgs Ltd	0.0240	0.0240	0.0240	700	0.0040	20.00
KWHIF	Kawasaki Heavy Indu New	106.6	106.6	106.6	200	-3.4	3.06
KWHIY	Kawasaki Heavy Inds S/Adr	47.40	45.00	46.50	257.5K	1.34	2.97
KWIK	Kwikclick Inc	1.550	1.550	1.550	700	0.250	19.23
KWIPF	Kiwi Property Group Ltd	0.5941	0.5941	0.5941	1.0K	0.0031	0.52
KWPCF	Kewpie Corp	27.53	27.53	27.53	100	0.00	0.00
KXHCF	Kioxia Hldgs Corp	135.0	133.3	135.0	600	-2.5	1.82
KXIAY	Kioxia Hldgs Corp U/Adr	13.63	13.30	13.56	214.6K	0.23	1.71
KXSCF	Kinaxis Inc Ord	94.39	92.57	94.39	9.0K	-0.66	0.69
KYBWF	Guangdong Ld Holdings Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
KYCCF	Keyence Corp	430.8	400.1	421.0	8.2K	-2.4	0.56
KYHHY	Kyushu Railway CO	12.95	12.95	12.95	300	0.00	0.00
KYKOF	Kyowa Hakko Kogyo	18.00	18.00	18.00	800	1.12	6.60
KYKOY	Kyowa Hakko Kogy Unsp/Adr	17.22	17.22	17.22	400	0.84	5.14
KYNC	Kyn Capital Group Inc	0.0003	0.0002	0.0003	8.61M	0.0000	0.00
KYOCF	Kyocera Corp	17.73	17.73	17.73	300	1.46	8.95
KYOCY	Kyocera Corp S/Adr	17.76	17.68	17.69	61.5K	0.01	0.06
KYSEF	Kyushu Electric Power	10.92	10.92	10.92	700	-0.28	2.50
KYSEY	Kyushu Elec Pwr Unsp/Adr	13.91	12.86	13.63	6.1K	0.65	5.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES