| KACLF | Kairous Acquisition Corp | 1.0000 | 0.1111 | 1.0000 | 9.1K | 0.8700 | | 669.23 | |
| KACPF | Koa Corp | 11.50 | 11.50 | 11.50 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.08 | | 0.46 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 8.020 | 8.010 | 8.010 | 800 | 0.010 | | 0.13 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0232 | 0.0232 | 0.0232 | 16.0K | -0.0008 | | 3.33 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 16.83 | 16.83 | 16.83 | 100 | -0.03 | | 0.18 | |
| KAJMY | Kajima Corp Unsp/Adr | 41.20 | 40.36 | 40.50 | 800 | -0.65 | | 1.58 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.0975 | 0.0975 | 0.0975 | 150.0K | 0.0000 | | 0.00 | |
| KAOCF | Kao Corp Ord | 39.60 | 39.60 | 39.60 | 2.7K | -0.40 | | 1.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.780 | 7.570 | 7.650 | 107.9K | 0.000 | | 0.00 | |
| KARNF | Kernel Holding Sa Ord | 6.000 | 6.000 | 6.000 | 1.2K | 0.060 | | 1.01 | |
| KARX | Karbon-X Corp | 0.2349 | 0.2200 | 0.2200 | 12.1K | -0.0155 | | 6.58 | |
| KASHF | Intellabridge Tech Corp | 0.0136 | 0.0134 | 0.0134 | 8.5K | -0.0010 | | 6.94 | |
| KAYS | Kaya Holdings Inc | 0.0338 | 0.0338 | 0.0338 | 200 | 0.0002 | | 0.60 | |
| KBAGF | Koninklijke Bam Groep NV | 11.85 | 11.85 | 11.85 | 500 | 1.86 | | 18.62 | |
| KBCSF | Kbc Group Sa NV Ord | 138.7 | 133.7 | 138.7 | 500 | 0.1 | | 0.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 62.05 | 60.45 | 60.46 | 23.3K | -1.43 | | 2.31 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 5.060 | 4.750 | 5.060 | 1.1K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 21.69 | 20.62 | 20.78 | 25.1K | -0.25 | | 1.19 | |
| KBKIF | Kotobuki Spirits CO Ltd | 10.50 | 10.50 | 10.50 | 1.0K | 0.00 | | NaN | |
| KBLB | Kraig Biocraft Labs Inc | 0.1255 | 0.1230 | 0.1254 | 897.1K | 0.0001 | | 0.08 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 25.63 | 25.63 | 25.63 | 1.9K | -1.61 | | 5.91 | |
| KBSR | Kbs Real Est Invt TR III | 1.088 | 1.088 | 1.088 | 2.5K | 0.883 | | 430.73 | |
| KBSTF | Kobe Steel Ltd Ord New | 14.74 | 14.74 | 14.74 | 100 | -2.11 | | 12.52 | |
| KBXFF | Kobrea Expl Corp | 0.3880 | 0.3808 | 0.3808 | 22.4K | -0.0412 | | 9.76 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2560 | 0.2001 | 0.2150 | 199.1K | -0.0460 | | 17.62 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.350 | 2.350 | 2.350 | 1.9K | 0.015 | | 0.64 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.85 | 11.65 | 11.70 | 55.6K | -0.01 | | 0.09 | |
| KCKSF | Keck Seng Investments | 0.3000 | 0.3000 | 0.3000 | 30.0K | 0.0200 | | 7.14 | |
| KCLI | Kansas City Life Ins New | 32.00 | 31.51 | 32.00 | 700 | 0.00 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0305 | 0.0370 | 2.0K | 0.0106 | | 40.15 | |
| KDDIF | Kddi Corp | 14.79 | 14.79 | 14.79 | 100 | -2.37 | | 13.81 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.58 | 16.31 | 16.41 | 342.2K | 0.02 | | 0.12 | |
| KDKCF | Kodiak Copper Corp | 0.7183 | 0.6774 | 0.6776 | 113.6K | -0.0303 | | 4.28 | |
| KDKGF | Klondike Gold Corp | 0.1999 | 0.1800 | 0.1898 | 467.4K | 0.0048 | | 2.59 | |
| KDKWF | Kadokawa Corp | 18.00 | 18.00 | 18.00 | 1.2K | -2.54 | | 12.37 | |
| KDLMF | Kodal Minerals Plc | 0.0045 | 0.0045 | 0.0045 | 100 | -0.0061 | | 57.55 | |
| KDOKY | Kadokawa Corp | 9.290 | 9.290 | 9.290 | 100 | 0.000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2320 | 0.2300 | 0.2320 | 109.0K | 0.0000 | | 0.00 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 685.0K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.050 | 2.050 | 2.050 | 300 | 0.030 | | 1.49 | |
| KELTF | Kelt Exploration Ltd | 6.840 | 6.739 | 6.780 | 189.1K | 0.080 | | 1.19 | |
| KENYF | Makenita Res Inc | 0.0609 | 0.0604 | 0.0609 | 500 | -0.0019 | | 3.03 | |
| KERCY | Keisei Electric Railway CO Ltd | 17.88 | 17.88 | 17.88 | 100 | 1.81 | | 11.26 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 52.50 | 52.50 | 52.50 | 100 | 3.25 | | 6.60 | |
| KEYUF | Keyera Corp | 39.43 | 37.30 | 39.33 | 237.6K | -0.23 | | 0.58 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0290 | 0.0290 | 0.0290 | 75.0K | 0.0000 | | 0.00 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.530 | 1.510 | 1.520 | 30.7K | -0.010 | | 0.65 | |
| KGDEF | Kingdee Intl Software Grp | 1.423 | 1.423 | 1.423 | 100 | 0.003 | | 0.18 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 121.4 | 120.8 | 121.3 | 100 | -1.0 | | 0.79 | |
| KGFHF | Kingfisher Plc Ord | 3.990 | 3.990 | 3.990 | 400 | -0.715 | | 15.20 | |
| KGFHY | Kingfisher Plc S/Adr | 8.280 | 8.150 | 8.170 | 96.8K | -0.070 | | 0.85 | |
| KGFMF | Kingfisher Metals Corp | 0.5648 | 0.4620 | 0.5200 | 60.7K | -0.0062 | | 1.18 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 76.50 | 76.50 | 76.50 | 100 | -2.15 | | 2.73 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| KGKGD | Kona Gold Beverage Inc | 0.0691 | 0.0230 | 0.0600 | 35.8K | -0.0043 | | 6.69 | |
| KGLDF | King Global Ventures Inc | 0.4138 | 0.4138 | 0.4138 | 24.2K | -0.0100 | | 2.36 | |
| KGSPF | Kingspan Grp Ord | 84.64 | 84.64 | 84.64 | 600 | -4.05 | | 4.56 | |
| KGSPY | Kingspan Group Unsp/Adr | 86.27 | 83.66 | 84.50 | 39.7K | -1.51 | | 1.76 | |
| KGSSF | Kingman Minerals Ltd | 0.0912 | 0.0895 | 0.0895 | 4.4K | -0.0115 | | 11.39 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.070 | 1.070 | 1.070 | 3.0K | -0.025 | | 2.28 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 19.95 | 19.95 | 19.95 | 200 | -0.05 | | 0.25 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.300 | 9.035 | 9.300 | 600 | 0.005 | | 0.05 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 200 | -0.160 | | 7.41 | |
| KHNGF | Kuehne & Nagel Intl Ag | 213.9 | 213.9 | 213.9 | 100 | -2.9 | | 1.34 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 44.09 | 43.16 | 43.28 | 16.4K | 0.00 | | 0.00 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.96 | 21.96 | 21.96 | 200 | -0.11 | | 0.50 | |
| KHTRF | Knight Therapeutics Inc | 4.320 | 4.320 | 4.320 | 1.3K | -0.294 | | 6.36 | |
| KIGRY | Kion Group Ag Unsp/Adr | 13.45 | 12.93 | 12.95 | 16.2K | -0.76 | | 5.54 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 16.70 | 16.70 | 16.70 | 300 | -0.28 | | 1.65 | |
| KIQSF | Kelso Techs Inc | 0.1168 | 0.1108 | 0.1162 | 3.0K | 0.0033 | | 2.92 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.408 | 6.250 | 6.250 | 4.4K | -0.625 | | 9.09 | |
| KISB | Kish Bancorp Inc | 47.71 | 47.01 | 47.71 | 5.9K | -0.30 | | 0.62 | |
| KITL | Kisses From Italy Inc | 0.0013 | 0.0011 | 0.0013 | 1.44M | 0.0001 | | 8.33 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.7500 | 0.7500 | 100 | 0.5670 | | 309.84 | |
| KKKUF | Kakaku.com Inc | 11.15 | 11.15 | 11.15 | 100 | -0.85 | | 7.08 | |
| KKOBF | Kinetiko Energy Ltd | 0.0406 | 0.0406 | 0.0406 | 250.0K | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 23.09 | 23.09 | 23.09 | 100 | 0.59 | | 2.62 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.51 | 11.37 | 11.38 | 38.2K | -0.03 | | 0.27 | |
| KKPNF | Koninklijke Kpn NV | 5.611 | 5.376 | 5.430 | 6.1K | -0.060 | | 1.09 | |
| KKPNY | Royal Kpn NV S/Adr | 5.560 | 5.480 | 5.510 | 391.8K | 0.090 | | 1.66 | |
| KKUR | Chromocure Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KLBAY | Klabin Sa S/Adr | 7.290 | 7.290 | 7.290 | 100 | -0.382 | | 4.98 | |
| KLDCF | Kenorland Minerals Ltd | 2.090 | 1.870 | 1.899 | 46.2K | -0.096 | | 4.81 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0001 | | 1.96 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1850 | 0.1560 | 0.1833 | 27.4K | 0.0284 | | 18.33 | |
| KLIB | Killbuck Bancshares Inc | 155.0 | 152.3 | 155.0 | 300 | 2.7 | | 1.80 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1700 | 0.1500 | 0.1500 | 116.0K | -0.0101 | | 6.31 | |
| KLKNF | Kloeckner & CO Ag | 13.60 | 13.60 | 13.60 | 200 | 0.03 | | 0.18 | |
| KLNG | Koil Energy Solutions Inc | 2.330 | 2.090 | 2.090 | 13.8K | 0.030 | | 1.46 | |
| KLPEF | Klepierre Sa Ord | 39.33 | 39.33 | 39.33 | 300 | -0.72 | | 1.80 | |
| KLSVD | Klondike Silver Corp New | 0.1700 | 0.1700 | 0.1700 | 5.1K | -0.0500 | | 22.73 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 10.89 | 10.89 | 10.89 | 100 | -0.37 | | 3.29 | |
| KLYG | Kelyniam Global Inc | 0.0911 | 0.0911 | 0.0911 | 8.0K | -0.0244 | | 21.13 | |
| KMFG | Keemo Fashion Group Ltd | 0.8503 | 0.8250 | 0.8250 | 4.5K | -0.0253 | | 2.98 | |
| KMFI | Keller MFG CO Inc | 0.0261 | 0.0261 | 0.0261 | 8.1K | -0.0228 | | 46.63 | |
| KMGGF | Kumagai Gumi | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | 0.0214 | | 1945.45 | |
| KMMPF | Killiam Apt REIT Unit | 11.96 | 11.68 | 11.68 | 31.7K | -0.35 | | 2.91 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 20.0K | 0.0700 | | 20.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.970 | 2.970 | 2.970 | 3.5K | -0.200 | | 6.31 | |
| KMTUF | Komatsu Ltd Ord | 45.72 | 43.33 | 45.53 | 2.1K | 1.35 | | 3.04 | |
| KMTUY | Komatsu Ltd S/Adr | 44.85 | 43.91 | 44.05 | 72.7K | -0.63 | | 1.41 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.6875 | 0.1610 | 0.6445 | 3.8K | 0.0546 | | 9.26 | |
| KNBHF | Knorr Bremse Ag | 113.0 | 113.0 | 113.0 | 300 | 0.0 | | 0.03 | |
| KNBIF | Kane Biotech Inc Ord | 0.0257 | 0.0257 | 0.0257 | 50.0K | -0.0003 | | 1.15 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.80 | 16.28 | 16.32 | 28.7K | 0.07 | | 0.43 | |
| KNCAF | Konica Minolta Inc | 3.440 | 3.050 | 3.440 | 600 | 0.540 | | 18.62 | |
| KNCRF | Konecranes Plc Ord | 113.4 | 113.4 | 113.4 | 100 | 3.4 | | 3.04 | |
| KNCRY | Konecranes Plc Unsp/Adr | 22.50 | 22.50 | 22.50 | 100 | -1.12 | | 4.74 | |
| KNDYF | Algo Grande Copper Corp | 0.5574 | 0.5300 | 0.5428 | 8.0K | 0.0128 | | 2.42 | |
| KNEVF | Kinnevik Ab AK B | 5.775 | 5.775 | 5.775 | 1.1K | 0.325 | | 5.96 | |
| KNGRF | Kingsmen Res Ltd | 1.1300 | 0.9300 | 0.9864 | 68.5K | -0.0536 | | 5.15 | |
| KNNGF | Kion Group Ag Ord | 74.00 | 74.00 | 74.00 | 100 | -4.49 | | 5.72 | |
| KNNNF | Kainos Group Plc | 10.000 | 10.000 | 10.000 | 100 | -0.050 | | 0.50 | |
| KNOS | Kronos Advanced Techs Inc | 0.0029 | 0.0028 | 0.0029 | 60.1K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0578 | 0.0554 | 0.0573 | 13.1K | 0.0019 | | 3.43 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 29.01 | 28.11 | 28.14 | 19.9K | -1.44 | | 4.87 | |
| KNTNF | K92 Mining Inc | 19.46 | 17.61 | 17.77 | 267.4K | -1.36 | | 7.12 | |
| KNTPF | Kintor Pharmaceutical | 0.3923 | 0.3520 | 0.3923 | 15.5K | 0.0024 | | 0.62 | |
| KNXFF | Vault Strategic Mining CO | 0.3710 | 0.3710 | 0.3710 | 2.5K | 0.1706 | | 85.13 | |
| KNYJF | Kone Oyj B | 62.35 | 62.35 | 62.35 | 1.7K | -9.41 | | 13.11 | |
| KNYJY | Kone Oyj B Unsp/Adr | 32.25 | 31.70 | 31.83 | 57.7K | -0.46 | | 1.42 | |
| KOAN | Resonate Blends Inc | 0.0018 | 0.0016 | 0.0017 | 1.46M | 0.0000 | | 0.00 | |
| KOJAF | Kojamo Plc | 10.30 | 10.25 | 10.25 | 5.3K | -0.89 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 37.02 | 37.02 | 37.02 | 100 | -0.77 | | 2.04 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0003 | | 150.00 | |
| KONMY | Konami Grp Corp U/Adr | 61.68 | 61.68 | 61.68 | 400 | -1.38 | | 2.19 | |
| KOOYF | Kootenay Silver Inc | 1.450 | 1.170 | 1.187 | 626.6K | -0.163 | | 12.07 | |
| KOREF | Kore Mng Ltd | 0.2611 | 0.2502 | 0.2502 | 1.1K | -0.0218 | | 8.01 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0150 | 0.0150 | 0.0150 | 70.1K | 0.0050 | | 50.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0091 | 0.0073 | 0.0073 | 85.8K | -0.0009 | | 10.98 | |
| KOTMF | Koito Manufacturing Co. Ltd | 16.05 | 16.05 | 16.05 | 100 | 0.38 | | 3.28 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 16.01 | 15.73 | 15.73 | 1.2K | -0.72 | | 4.38 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.600 | 6.600 | 6.600 | 1.3K | 0.390 | | 6.28 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 23.60 | 22.96 | 23.32 | 37.3K | -0.41 | | 1.71 | |
| KPCUF | Kasikornbank Public Co. Ltd | 6.440 | 6.440 | 6.440 | 100 | 0.000 | | 0.00 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.950 | 1.950 | 1.950 | 200 | 0.000 | | 0.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0630 | 0.0600 | 0.0600 | 4.6K | -0.0030 | | 4.76 | |
| KPELF | Keppel Corp Ltd Ord | 9.570 | 9.570 | 9.570 | 3.0K | -0.555 | | 5.48 | |
| KPELY | Keppel Corp Ltd S/Adr | 19.68 | 18.99 | 18.99 | 3.3K | -0.32 | | 1.66 | |
| KPGHF | Kelly Partners Group Hldg | 4.000 | 3.750 | 3.850 | 44.7K | -0.300 | | 7.23 | |
| KPGLF | Kapa Gold Inc | 0.2100 | 0.2100 | 0.2100 | 4.2K | 0.0100 | | 5.00 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0323 | 0.0309 | 0.0309 | 5.4K | -0.0007 | | 2.22 | |
| KPLUF | K Plus S Ag Ord | 21.21 | 20.25 | 20.25 | 100 | -0.83 | | 3.94 | |
| KPLUY | K Plus S Ag S/Adr | 10.67 | 10.26 | 10.28 | 6.2K | 0.00 | | 0.01 | |
| KPOC | Kimberly Parry Organics Corp | 0.0005 | 0.0004 | 0.0005 | 1.2K | -0.0095 | | 95.00 | |
| KPTSF | Kp Tissue Inc | 7.950 | 7.950 | 7.950 | 100 | -0.060 | | 0.75 | |
| KRANF | Kraneshares Icav | 22.82 | 22.82 | 22.82 | 400 | -0.23 | | 0.98 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 308.7 | 305.1 | 305.1 | 100 | -2.3 | | 0.74 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7320 | 0.6915 | 0.7300 | 6.1K | -0.0094 | | 1.27 | |
| KRFG | King Resources Inc | 0.7700 | 0.7700 | 0.7700 | 2.5K | -0.0300 | | 3.75 | |
| KRKNF | Kraken Robotics Inc | 7.360 | 6.750 | 6.880 | 1.56M | -0.200 | | 2.82 | |
| KRLTF | Karnalyte Resources Inc | 0.3353 | 0.3353 | 0.3353 | 300 | -0.0147 | | 4.20 | |
| KRMKF | Kromek Group Plc | 0.1566 | 0.1566 | 0.1566 | 2.5K | 0.0153 | | 10.83 | |
| KRMMF | Kingrose Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 195.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.310 | 1.310 | 1.310 | 68.7K | 0.065 | | 5.22 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.570 | 2.520 | 2.520 | 1.4K | 0.000 | | 0.00 | |
| KRNMF | Clariane Se | 4.600 | 4.600 | 4.600 | 200 | 0.000 | | 0.00 | |
| KRNTY | Krones Ag ADR | 71.54 | 71.54 | 71.54 | 100 | -10.46 | | 12.76 | |
| KROEF | Kr1 Plc | 0.1678 | 0.1678 | 0.1678 | 2.0K | -0.0157 | | 8.56 | |
| KRTL | Krtl Holding Group Inc | 0.0400 | 0.0350 | 0.0400 | 37.1K | 0.0000 | | 0.00 | |
| KRYAF | Kerry Group A Ord | 86.53 | 86.15 | 86.15 | 1.7K | 1.84 | | 2.18 | |
| KRYAY | Kerry Group Plc S/Adr | 79.88 | 78.46 | 79.84 | 23.0K | 0.07 | | 0.09 | |
| KRYXF | Koryx Copper Inc | 2.470 | 2.370 | 2.390 | 123.9K | -0.153 | | 6.02 | |
| KSBI | KS Bancorp Inc | 81.00 | 79.00 | 81.00 | 400 | -5.67 | | 6.54 | |
| KSEZ | Kinetic Seas Inc | 0.0700 | 0.0547 | 0.0600 | 311.9K | -0.0106 | | 15.01 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.580 | 1.511 | 1.580 | 1.9K | 0.039 | | 2.52 | |
| KSIOF | Kneat Com Inc | 2.608 | 2.570 | 2.600 | 3.4K | -0.064 | | 2.38 | |
| KSKGF | Kingsgate Cons NL | 4.593 | 4.430 | 4.480 | 11.9K | -0.138 | | 2.99 | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.170 | 7.170 | 7.170 | 100 | -0.420 | | 5.53 | |
| KSTBF | Kestrel Gold Inc | 0.0341 | 0.0341 | 0.0341 | 300 | -0.0099 | | 22.50 | |
| KSTOF | Kistos Holdings Plc | 3.495 | 3.495 | 3.495 | 1.5K | 0.045 | | 1.30 | |
| KSTUF | Kanematsu Corp | 14.43 | 14.43 | 14.43 | 200 | 0.00 | | 0.00 | |
| KTBA | Structured Products Corp | 21.10 | 21.10 | 21.10 | 1.0K | -0.49 | | 2.27 | |
| KTEL | Konatel Inc | 0.2369 | 0.2150 | 0.2369 | 90.2K | 0.0171 | | 7.78 | |
| KTGDF | K2 Gold Corp Ord | 0.5889 | 0.5490 | 0.5504 | 114.9K | -0.0539 | | 8.92 | |
| KTHN | Katahdin Bankshares Corp | 32.65 | 32.00 | 32.65 | 500 | 0.15 | | 0.46 | |
| KTHUF | Kathmandu Holdings Ltd | 0.1434 | 0.1434 | 0.1434 | 15.0K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0600 | 0.0600 | 0.0600 | 400 | 0.0100 | | 20.00 | |
| KTRXF | Auriginal Mining Corp | 0.0570 | 0.0570 | 0.0570 | 10.0K | 0.0070 | | 14.00 | |
| KTWIF | Kurita Water Indus Ltd | 51.14 | 51.11 | 51.11 | 500 | -1.79 | | 3.38 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 99.00 | 96.39 | 96.51 | 1.3K | -5.17 | | 5.08 | |
| KTWO | K2 Digital Inc | 9.890 | 9.860 | 9.860 | 7.7K | 0.015 | | 23.08 | |
| KTYCF | Kits Eyecare Ltd | 10.89 | 10.47 | 10.47 | 20.7K | -0.56 | | 5.06 | |
| KUASF | Kuaishou Technology B | 8.220 | 8.040 | 8.040 | 300 | -0.170 | | 2.07 | |
| KUBR | Kuber Resources Corp | 1.610 | 1.060 | 1.610 | 500 | -0.080 | | 4.73 | |
| KUBTF | Kubota Corp | 17.05 | 17.05 | 17.05 | 100 | -1.35 | | 7.34 | |
| KUBTY | Kubota Corp ADR | 85.10 | 83.42 | 83.88 | 9.1K | -1.06 | | 1.25 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0311 | 0.0244 | 0.0311 | 11.1K | 0.0081 | | 35.22 | |
| KURRY | Kuraray CO Unsp/Adr | 31.82 | 31.82 | 31.82 | 100 | -0.98 | | 2.99 | |
| KUYAF | Kuya Silver Corp | 0.6188 | 0.5400 | 0.5700 | 574.6K | -0.0400 | | 6.56 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 5.0K | -0.0031 | | 23.66 | |
| KVLQF | Valore Metals Corp | 0.0806 | 0.0765 | 0.0775 | 196.8K | -0.0035 | | 4.32 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome CO | 0.0130 | 0.0100 | 0.0100 | 110.2K | -0.0034 | | 25.37 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0190 | 0.0190 | 0.0190 | 1.0K | -0.0050 | | 20.83 | |
| KWHIF | Kawasaki Heavy Indu New | 107.2 | 107.2 | 107.2 | 100 | 5.7 | | 5.62 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 41.49 | 39.59 | 40.58 | 43.0K | -0.90 | | 2.17 | |
| KWIK | Kwikclick Inc | 2.450 | 2.450 | 2.450 | 1.0K | 0.440 | | 21.89 | |
| KWIPF | Kiwi Property Group Ltd | 0.5113 | 0.5113 | 0.5113 | 5.1K | -0.0828 | | 13.94 | |
| KXHCF | Kioxia Hldgs Corp | 126.8 | 112.5 | 126.8 | 3.3K | -11.0 | | 7.99 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 13.57 | 12.94 | 13.36 | 291.2K | 0.40 | | 3.09 | |
| KXSCF | Kinaxis Inc Ord | 100.60 | 97.92 | 97.94 | 3.8K | -1.59 | | 1.59 | |
| KYBWF | Guangdong Ld Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| KYCCF | Keyence Corp | 412.5 | 363.7 | 380.0 | 3.0K | -8.0 | | 2.06 | |
| KYHHY | Kyushu Railway CO | 12.95 | 12.95 | 12.95 | 300 | 0.00 | | 0.00 | |
| KYKOF | Kyowa Hakko Kogyo | 12.42 | 12.42 | 12.42 | 100 | -1.88 | | 13.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 12.30 | 12.30 | 12.30 | 100 | -3.81 | | 23.66 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0003 | 2.03M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 18.18 | 16.25 | 16.25 | 300 | -1.25 | | 7.14 | |
| KYOCY | Kyocera Corp S/Adr | 16.00 | 15.69 | 15.76 | 24.8K | -0.18 | | 1.13 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 100 | 0.53 | | 4.85 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.40 | 11.15 | 12.40 | 1.5K | 1.40 | | 12.73 | |