| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.50 | 14.34 | 15.50 | 10.2K | -0.34 | | 2.12 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.990 | 7.750 | 7.888 | 2.2K | -0.128 | | 1.59 | |
| KAIFF | Kairos Minerals Ltd | 0.0256 | 0.0256 | 0.0256 | 88.0K | 0.0026 | | 11.30 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 12.20 | 12.20 | 12.20 | 100 | -1.42 | | 10.39 | |
| KAJMY | Kajima Corp | 37.50 | 37.50 | 37.50 | 400 | -0.05 | | 0.13 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0200 | 0.0200 | 0.0200 | 600 | -0.0060 | | 23.08 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0041 | 0.0041 | 0.0041 | 800 | -0.1559 | | 97.44 | |
| KANP | Kaanapali Land Llc | 29.00 | 27.50 | 27.50 | 300 | -1.50 | | 5.17 | |
| KAOCF | Kao Corp | 37.81 | 37.65 | 37.65 | 500 | -2.41 | | 6.02 | |
| KAOOY | Kao Corp ADR | 8.070 | 7.810 | 8.040 | 79.1K | 0.050 | | 0.63 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.4000 | 0.4000 | 0.4000 | 10.0K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0110 | 0.0110 | 0.0110 | 200 | -0.0022 | | 16.67 | |
| KAYS | Kaya Holdings Inc | 0.0470 | 0.0320 | 0.0330 | 26.7K | 0.0010 | | 3.13 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSY | Kbc Group NV ADR | 65.85 | 65.53 | 65.68 | 9.5K | 0.45 | | 0.69 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 13.04 | 12.82 | 13.04 | 26.6K | 0.10 | | 0.77 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0853 | 0.0825 | 0.0845 | 255.4K | 0.0020 | | 2.42 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 20.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2230 | 0.2230 | 0.2230 | 1.0K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 26.05 | 26.00 | 26.00 | 300 | 0.62 | | 2.44 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3789 | 0.3789 | 0.3789 | 500 | -0.0064 | | 1.66 | |
| KCCFF | Kutcho Copper Corp | 0.1300 | 0.1160 | 0.1205 | 98.0K | 0.0005 | | 0.42 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.165 | 2.165 | 2.165 | 500 | -0.035 | | 1.59 | |
| KCDMY | Kimberly Clark DE ME ADR | 10.86 | 10.55 | 10.65 | 31.4K | -0.14 | | 1.30 | |
| KCLI | Kansas City Life Insurance Co. | 33.70 | 32.75 | 33.70 | 300 | 1.70 | | 5.31 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 500 | 0.0000 | | 0.00 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 32.1K | -0.0080 | | 4.26 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.79 | 17.29 | 17.33 | 244.5K | -0.03 | | 0.17 | |
| KDKCF | Kodiak Copper Corp | 0.7980 | 0.7600 | 0.7790 | 78.3K | 0.0190 | | 2.50 | |
| KDKGF | Klondike Gold Corp | 0.0771 | 0.0700 | 0.0720 | 358.6K | -0.0020 | | 2.70 | |
| KDLMF | Kodal Minerals Plc | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.3000 | 0.2802 | 0.2802 | 18.8K | -0.0033 | | 1.16 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0004 | 0.0004 | 172.1K | -0.0001 | | 20.00 | |
| KEGX | Key Energy Services Inc Del | 1.755 | 1.530 | 1.755 | 5.6K | 0.585 | | 49.99 | |
| KELRF | Keisei Electric Rail | 8.220 | 8.220 | 8.220 | 100 | 0.370 | | 4.71 | |
| KELTF | Kelt Exploration Ltd | 5.690 | 5.690 | 5.690 | 24.4K | 0.056 | | 0.99 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0715 | 0.0640 | 0.0715 | 200 | 0.0031 | | 4.53 | |
| KEWL | Keweenaw Land Association Ltd | 32.32 | 32.25 | 32.25 | 900 | 0.17 | | 0.53 | |
| KEYUF | Keyera Corp | 32.36 | 32.28 | 32.33 | 9.9K | -0.03 | | 0.09 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.750 | 1.680 | 1.710 | 44.1K | -0.032 | | 1.84 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 163.9 | 163.9 | 163.9 | 100 | -6.2 | | 3.67 | |
| KGFHF | Kingfisher Plc | 4.290 | 4.290 | 4.290 | 1.0K | 0.164 | | 3.98 | |
| KGFHY | Kingfisher New ADR | 8.473 | 8.420 | 8.437 | 35.0K | 0.027 | | 0.33 | |
| KGFMF | Kingfisher Metals Corp | 0.2082 | 0.1875 | 0.2082 | 11.6K | 0.0217 | | 11.64 | |
| KGHPF | Kghm Polska Miedz S.A. | 81.20 | 81.20 | 81.20 | 400 | 4.83 | | 6.32 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 55.0K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.9M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4200 | 0.4200 | 0.4200 | 5.0K | 0.0000 | | 0.00 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 89.20 | 84.97 | 87.61 | 2.9K | -0.54 | | 0.61 | |
| KGSPY | Kingspan Group Plc ADR | 88.35 | 87.30 | 87.89 | 6.8K | 1.05 | | 1.20 | |
| KGSSF | Kingman Minerals Ltd | 0.0909 | 0.0909 | 0.0909 | 10.0K | 0.0015 | | 1.68 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.9325 | 0.9325 | 0.9325 | 13.0K | -0.0123 | | 1.30 | |
| KGTHY | Krungthai Card Public Ltd ADR | 7.300 | 7.300 | 7.300 | 100 | -2.168 | | 22.90 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.000 | 2.000 | 2.000 | 3.3K | 0.010 | | 0.50 | |
| KHNGF | Kuehne & Nagel International Ag | 218.2 | 218.2 | 218.2 | 100 | 0.0 | | 0.00 | |
| KHNGY | Kuehne & Nagel Inter | 43.56 | 43.22 | 43.55 | 8.4K | 0.07 | | 0.16 | |
| KHOLY | Koc Holdings As ADR | 19.28 | 19.28 | 19.28 | 1.1K | 0.01 | | 0.05 | |
| KHTRF | Knight Therapeutics Inc | 4.350 | 4.350 | 4.350 | 3.4K | -0.050 | | 1.14 | |
| KIGRY | Kion Group Ag | 20.11 | 19.99 | 20.01 | 4.3K | 0.10 | | 0.50 | |
| KIKOF | Kikkoman Corp | 9.300 | 9.300 | 9.300 | 100 | -0.200 | | 2.11 | |
| KIKOY | Kikkoman Corp | 18.26 | 18.26 | 18.26 | 700 | 0.34 | | 1.90 | |
| KIQSF | Kelso Technologies Inc | 0.1461 | 0.1400 | 0.1400 | 134.9K | -0.0032 | | 2.23 | |
| KIROY | Kumba Iron Ore Ltd | 7.200 | 7.060 | 7.140 | 12.0K | 0.100 | | 1.42 | |
| KISB | Kish Bancorp Inc | 42.00 | 42.00 | 42.00 | 400 | 0.00 | | 0.00 | |
| KITL | Kisses From Italy Inc | 0.0028 | 0.0024 | 0.0025 | 3.15M | -0.0003 | | 10.71 | |
| KJFI | Comjoyful International CO | 0.5099 | 0.5099 | 0.5099 | 100 | 0.2999 | | 142.81 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOBF | | 0.0442 | 0.0442 | 0.0442 | 10.0K | 0.0000 | | NaN | |
| KKOYY | Kesko Oyj ADR | 11.38 | 11.25 | 11.27 | 46.3K | -0.02 | | 0.18 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.685 | 4.565 | 4.640 | 2.2K | -0.040 | | 0.85 | |
| KKPNY | Royal Kpn N.V. ADR | 4.760 | 4.695 | 4.735 | 3.75M | 0.015 | | 0.32 | |
| KLBAY | Klabin S.A. | 6.880 | 6.848 | 6.848 | 900 | -0.096 | | 1.38 | |
| KLDCF | Kenorland Minerals Ltd | 2.078 | 2.018 | 2.020 | 43.8K | 0.024 | | 1.20 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0110 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| KLGDD | | 0.2256 | 0.2194 | 0.2256 | 33.1K | 0.0000 | | NaN | |
| KLGDF | Kalo Gold Corp | 0.0725 | 0.0692 | 0.0723 | 47.4K | 0.0163 | | 29.11 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 156.0 | 156.0 | 156.0 | 100 | 9.0 | | 6.13 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.050 | 5.050 | 5.050 | 800 | 2.980 | | 143.96 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2850 | 0.2389 | 0.2500 | 112.2K | 0.0111 | | 4.65 | |
| KLKNF | Kloeckner & CO Ag | 9.840 | 9.840 | 9.840 | 300 | 0.340 | | 3.58 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| KLNG | Koil Energy Solutions Inc | 2.400 | 2.295 | 2.400 | 7.6K | 0.120 | | 5.26 | |
| KLPEF | Klepierre Sa | 39.05 | 39.05 | 39.05 | 500 | 0.15 | | 0.39 | |
| KLPPY | | 22.42 | 22.42 | 22.42 | 100 | 0.00 | | NaN | |
| KLRGF | Keller Group Plc | 22.48 | 22.48 | 22.48 | 800 | 2.03 | | 9.90 | |
| KLSVF | Klondike Silver Corp | 0.0270 | 0.0212 | 0.0250 | 139.0K | 0.0030 | | 13.64 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.890 | 9.890 | 9.890 | 100 | 0.655 | | 7.09 | |
| KLYG | Kelyniam Global Inc | 0.1370 | 0.1150 | 0.1370 | 14.7K | 0.0220 | | 19.13 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMFG | Keemo Fashion Group Ltd | 1.050 | 1.050 | 1.050 | 100 | 0.510 | | 94.37 | |
| KMFI | Keller Manufacturing Company Inc | 0.0161 | 0.0161 | 0.0161 | 600 | 0.0000 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.01 | 11.98 | 12.01 | 3.4K | 0.11 | | 0.88 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.380 | 3.290 | 3.370 | 3.3K | 0.070 | | 2.12 | |
| KMTUF | Komatsu Ltd | 34.45 | 30.90 | 32.00 | 9.6K | -0.47 | | 1.43 | |
| KMTUY | Komatsu Ltd ADR | 32.15 | 31.94 | 32.01 | 90.8K | 0.03 | | 0.09 | |
| KNBA | Kinbasha Gaming International Inc | 0.2974 | 0.0001 | 0.0001 | 1.1K | -0.1999 | | 99.95 | |
| KNBHF | Knorr Bremse Ag | 112.3 | 112.3 | 112.3 | 300 | 12.0 | | 11.98 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.08 | 15.01 | 15.05 | 19.6K | -0.30 | | 1.97 | |
| KNCAY | Konica Minolta Inc | 8.920 | 8.920 | 8.920 | 100 | 0.006 | | 0.06 | |
| KNDYF | Kenadyr Metals Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.7634 | | 322.65 | |
| KNEVF | Kinnevik Ab | 9.050 | 9.050 | 9.050 | 500 | 0.015 | | 0.17 | |
| KNGRF | Kingsmen Resources Ltd | 1.650 | 1.598 | 1.650 | 10.3K | 0.032 | | 1.97 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 79.63 | 79.63 | 79.63 | 200 | 4.83 | | 6.46 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0030 | 0.0026 | 0.0030 | 296.3K | 0.0000 | | 0.00 | |
| KNRLF | Kontrol Technologies Corp | 0.0676 | 0.0616 | 0.0642 | 3.3K | -0.0009 | | 1.38 | |
| KNRRY | Knorr-Bremse Ag ADR | 28.02 | 27.94 | 27.94 | 3.9K | 0.10 | | 0.36 | |
| KNTNF | K92 Mining Inc | 16.80 | 16.46 | 16.53 | 125.9K | 0.02 | | 0.11 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNYJF | Kone Oyj | 69.11 | 69.11 | 69.11 | 200 | -2.89 | | 4.01 | |
| KNYJY | Kone Oyj B Shs ADR | 35.67 | 35.45 | 35.54 | 23.4K | 0.10 | | 0.28 | |
| KOAN | Resonate Blends Inc | 0.0034 | 0.0029 | 0.0030 | 4.22M | -0.0003 | | 9.09 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 67.30 | 67.30 | 67.30 | 400 | 0.16 | | 0.24 | |
| KOOYF | Kootenay Silver Inc | 1.820 | 1.532 | 1.740 | 260.1K | 0.190 | | 12.26 | |
| KOREF | Kore Mining Ltd | 0.2187 | 0.2187 | 0.2187 | 15.4K | 0.0107 | | 5.14 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 36.51 | 36.51 | 36.51 | 100 | -1.68 | | 4.40 | |
| KOSK | Metawells Oil & Gas Inc | 0.0092 | 0.0082 | 0.0092 | 108.0K | 0.0017 | | 22.67 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.12 | 15.12 | 15.12 | 500 | -0.03 | | 0.22 | |
| KOYJF | Kemira Oyj | 23.22 | 23.22 | 23.22 | 900 | 1.82 | | 8.50 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.975 | 5.975 | 5.975 | 1.6K | 0.475 | | 8.64 | |
| KPCPY | Kasikornbank Pub ADR | 25.20 | 24.35 | 24.60 | 1.5K | 0.27 | | 1.09 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.750 | 1.750 | 1.750 | 6.0K | -0.020 | | 1.13 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 16.20 | 15.43 | 16.03 | 1.9K | 0.12 | | 0.75 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.680 | 5.400 | 5.680 | 14.6K | 0.280 | | 5.19 | |
| KPGLF | Kapa Gold Inc | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0100 | | 5.26 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0290 | 0.0274 | 0.0290 | 700 | -0.0017 | | 5.54 | |
| KPLUF | K + S Ag | 14.58 | 14.50 | 14.50 | 500 | 0.25 | | 1.75 | |
| KPLUY | K + S Ag | 7.420 | 7.250 | 7.420 | 2.1K | 0.170 | | 2.34 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0004 | | 66.67 | |
| KPTSF | Kp Tissue Inc | 7.664 | 7.664 | 7.664 | 200 | 0.014 | | 0.18 | |
| KRANF | Kraneshares Icav | 25.97 | 25.97 | 25.97 | 5.0K | -0.32 | | 1.20 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.6805 | 0.6805 | 0.6805 | 5.0K | -0.0745 | | 9.87 | |
| KRFG | Onesolution Technology Inc | 0.8300 | 0.8000 | 0.8000 | 1.9K | -0.0100 | | 1.23 | |
| KRKNF | Kraken Robotics Inc | 4.770 | 4.600 | 4.666 | 764.1K | 0.046 | | 1.00 | |
| KRLTF | Karnalyte Resources Inc | 0.2179 | 0.2179 | 0.2179 | 3.0K | 0.0279 | | 14.68 | |
| KRMKF | Kromek Group Plc | 0.1162 | 0.1162 | 0.1162 | 20.0K | -0.0018 | | 1.53 | |
| KRMMF | Kingrose Mining Ltd | 0.0240 | 0.0240 | 0.0240 | 33.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.070 | 1.070 | 1.070 | 1.0K | 0.020 | | 1.90 | |
| KRNGY | Karoon Energy Ltd | 1.800 | 1.800 | 1.800 | 200 | -0.170 | | 8.62 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3300 | 0.2800 | 0.2800 | 50.2K | -0.0557 | | 16.59 | |
| KRTL | Krtl Holding Group Inc | 0.1290 | 0.0900 | 0.1200 | 18.0K | 0.0002 | | 0.17 | |
| KRYAF | Kerry Group Plc | 91.42 | 91.42 | 91.42 | 200 | 4.72 | | 5.44 | |
| KRYAY | Kerry Group Plc ADR | 91.49 | 90.82 | 91.17 | 7.9K | 0.32 | | 0.35 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.803 | 1.710 | 1.803 | 3.4K | 0.093 | | 5.44 | |
| KSBI | KS Bancorp Inc [Nc] | 59.50 | 59.50 | 59.50 | 400 | 0.00 | | 0.00 | |
| KSEZ | Kinetic Seas Inc | 0.0803 | 0.0705 | 0.0706 | 76.7K | 0.0001 | | 0.14 | |
| KSHTY | Kuaishou Technology | 1.800 | 1.600 | 1.800 | 41.4K | -0.030 | | 1.64 | |
| KSIH | KS International Holdings Corp | 0.0004 | 0.0002 | 0.0004 | 118.5K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.700 | 3.643 | 3.669 | 47.5K | 0.053 | | 1.47 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.970 | 3.865 | 3.865 | 5.5K | -0.035 | | 0.90 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 60.4K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 7.080 | 6.770 | 6.770 | 400 | 0.055 | | 0.82 | |
| KSTBF | Kestrel Gold Inc | 0.0350 | 0.0300 | 0.0350 | 82.0K | 0.0014 | | 4.17 | |
| KTBA | Structured Products Corp | 21.35 | 21.35 | 21.35 | 200 | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.2855 | 0.2420 | 0.2855 | 5.1K | -0.0145 | | 4.83 | |
| KTGDF | K2 Gold Corp | 0.5973 | 0.5814 | 0.5817 | 11.2K | -0.0032 | | 0.55 | |
| KTHGF | Kantone Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 2.1K | 0.0006 | | 1.35 | |
| KTHN | Katahdin Bankshares Corp | 29.35 | 28.25 | 29.13 | 5.0K | 0.00 | | 0.02 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 47.1K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0005 | 0.0005 | 0.0005 | 3.9K | -0.0195 | | 97.50 | |
| KTRXF | | 0.0650 | 0.0598 | 0.0650 | 30.0K | 0.0000 | | NaN | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 82.02 | 82.00 | 82.01 | 1.3K | -0.32 | | 0.39 | |
| KTYCF | Kits Eyecare Ltd | 13.39 | 13.33 | 13.37 | 15.3K | 0.19 | | 1.44 | |
| KUASF | Kuaishou Technology | 8.350 | 8.350 | 8.350 | 300 | -0.745 | | 8.19 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 71.20 | 70.06 | 70.51 | 14.4K | -0.49 | | 0.69 | |
| KUKEY | Kuke Music Holding Limited | 0.0256 | 0.0155 | 0.0256 | 6.2K | 0.0001 | | 0.39 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 10.18 | 10.18 | 10.18 | 200 | 0.35 | | 3.51 | |
| KURRY | Kuraray Co.Ltd | 30.29 | 29.85 | 29.85 | 300 | -0.30 | | 1.00 | |
| KUYAF | Kuya Silver Corp | 0.8120 | 0.7100 | 0.8030 | 1.35M | 0.1326 | | 19.78 | |
| KVGOF | Kavango Resources Plc | 0.0055 | 0.0055 | 0.0055 | 5.5K | -0.0003 | | 5.17 | |
| KVLQF | Valore Metals Corp | 0.0890 | 0.0800 | 0.0837 | 812.9K | -0.0013 | | 1.53 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0113 | 0.0113 | 0.0113 | 10.0K | 0.0012 | | 11.88 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 26.74 | 26.52 | 26.58 | 19.9K | 0.05 | | 0.17 | |
| KWIK | Kwikclick Inc | 2.100 | 2.100 | 2.100 | 2.7K | -0.050 | | 2.33 | |
| KWIPF | Kiwi Income Property | 0.5987 | 0.5509 | 0.5867 | 50.3K | -0.0190 | | 3.14 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXHCF | Kioxia Hldgs Corp | 70.94 | 65.96 | 70.58 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 69.50 | 67.00 | 67.51 | 2.1K | -7.49 | | 9.99 | |
| KXSCF | Kinaxis Inc | 128.7 | 128.7 | 128.7 | 2.4K | 0.7 | | 0.52 | |
| KYCCF | Keyence Corp | 373.3 | 360.0 | 364.8 | 4.4K | 4.4 | | 1.22 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 17.83 | 17.83 | 17.83 | 100 | 3.35 | | 23.12 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0003 | 27.48M | -0.0002 | | 40.00 | |
| KYOCY | Kyocera Corp ADR | 14.23 | 14.14 | 14.21 | 59.7K | 0.05 | | 0.35 | |
| KYSEF | Kyushu Electric Power | 10.84 | 10.84 | 10.84 | 1.0K | 0.44 | | 4.23 | |