List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc	14.44	14.44	14.44	100	1.48	11.42
KAEPY	Kansai Electric Power Co. Inc	6.310	6.310	6.310	100	-0.245	3.74
KAIFF	Kairos Minerals Ltd	0.0105	0.0100	0.0100	400,000	-0.0100	50.00
KAIKY	Kawasaki Kisen Kaisha Ltd	18.70	18.70	18.70	100	0.70	3.89
KAJMY	Kajima Corp	16.37	16.37	16.37	300	0.20	1.26
KAKZF	Jsc Kaspi.Kz Global	96.00	96.00	96.00	200	3.00	3.23
KALMF	Kalgoorlie Gold Mng Ltd	0.0100	0.0100	0.0100	200	0.0090	900.00
KALRQ	Kalera Public Limited Company	0.0005	0.0005	0.0005	7,820	0.0000	0.00
KALWQ	Kalera Public Limited Company WT	0.0001	0.0001	0.0001	2,400	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.0300	0.0300	0.0300	100	0.0000	0.00
KANKF	Kaneka Corp	26.03	25.30	25.30	200	0.00	0.00
KANP	Kaanapali Land Llc	23.00	21.00	23.00	1,900	-1.00	4.17
KAOCF	Kao Corp	39.55	39.55	39.55	500	0.40	1.02
KAOOY	Kao Corp ADR	7.970	7.890	7.925	20,608	0.075	0.96
KARE	Koala Corp	0.0002	0.0002	0.0002	2,500	0.0000	0.00
KASHF	Intellabridge Technology Corp	0.0239	0.0180	0.0180	4,000	-0.0001	0.55
KAST	Kasten Inc	0.0349	0.0349	0.0349	19,650	-0.0011	3.06
KATX	Kat Exploration Inc	0.0018	0.0016	0.0016	4,331,666	-0.0002	11.11
KAYS	Kaya Holdings Inc	0.0494	0.0488	0.0494	1,200	0.0000	0.00
KBCSF	Kbc Groep NV	61.15	61.15	61.15	374	0.75	1.24
KBCSY	Kbc Group NV ADR	30.79	30.41	30.61	139,084	0.33	1.08
KBLB	Kraig Biocraft Laboratories Inc	0.0305	0.0280	0.0296	175,085	-0.0004	1.33
KBNT	Kubient Inc	0.0025	0.0010	0.0025	560	0.0000	0.00
KBNTW	Kubient Inc WT	0.0500	0.0500	0.0500	6,600	-0.0498	49.90
KBRLF	K-Bro Linen Inc	24.61	24.61	24.61	100	1.79	7.85
KBSTF	Kobe Steel Ltd	11.80	11.80	11.80	100	0.20	1.72
KCCFF	Kutcho Copper Corp	0.0940	0.0800	0.0940	122,609	0.0096	11.37
KCDMY	Kimberly Clark DE ME ADR	10.07	9.89	10.07	11,292	0.02	0.20
KCKSF	Keck Seng Investments	0.2550	0.2550	0.2550	2,000	-0.0110	4.14
KCLI	Kansas City Life Insurance Co.	29.88	29.09	29.50	700	0.00	0.00
KCRD	Kindcard Inc	0.0540	0.0540	0.0540	10,000	-0.0100	15.63
KDDIF	Kddi Corp	30.38	30.38	30.38	100	-0.26	0.85
KDDIY	Kddi Cp ADR	15.72	15.59	15.61	51,715	-0.35	2.17
KDKCF	Kodiak Copper Corp	0.4500	0.4266	0.4266	5,600	-0.0273	6.01
KDKGF	Klondike Gold Corp	0.0599	0.0599	0.0599	3,717	0.0005	0.84
KDOZF	Kidoz Inc	0.1411	0.1200	0.1411	6,000	-0.0289	17.00
KDSKF	Royal Dsm NV	30.00	30.00	30.00	2,500	-15.02	33.36
KEFI	Keweenaw Financial Corp	85.00	85.00	85.00	100	1.17	1.40
KEGS	1812 Brewing Company Inc	0.0001	0.0001	0.0001	5,540,000	0.0000	0.00
KEGX	Key Energy Services Inc Del	0.0211	0.0211	0.0211	2,000	0.0049	30.25
KELTF	Kelt Exploration Ltd	4.500	4.380	4.380	2,900	-0.230	4.99
KENGF	Kings Entertainment Group Inc	0.0210	0.0137	0.0170	56,000	-0.0010	5.56
KENS	Kenilworth Sys Corp	0.1940	0.1940	0.1940	2,500	0.0000	0.00
KEWL	Keweenaw Lnd Assn CT	20.70	18.70	18.70	689	-0.30	1.58
KEYUF	Keyera Corp	24.77	24.76	24.76	676	0.17	0.67
KGAUF	Kongsberg Automotive ASA	0.1868	0.1868	0.1868	300	0.0280	17.63
KGBLY	Kingboard Laminates Holdings Ltd	21.90	21.90	21.90	100	-0.80	3.52
KGDEF	Kingdee International Software Group Co.	1.470	1.470	1.470	1,000	0.111	8.18
KGDEY	Kingdee International Software Group	138.7	137.4	138.0	14	9.1	7.09
KGFHF	Kingfisher Plc	2.910	2.900	2.900	76,947	0.160	5.84
KGFHY	Kingfisher New ADR	5.970	5.730	5.880	70,545	0.090	1.55
KGFMF	Kingfisher Metals Corp	0.0329	0.0329	0.0329	8,000	-0.0061	15.64
KGHPF	Kghm Polska Miedz S.A.	25.80	25.80	25.80	100	-0.20	0.77
KGKG	Kona Gold Beverage Inc	0.0006	0.0005	0.0006	2,856,299	0.0000	0.00
KGSPF	Kingspan Grp Ord	75.00	75.00	75.00	100	0.00	0.00
KGSPY	Kingspan Group Plc ADR	79.76	78.65	79.50	2,541	0.76	0.97
KGTHY	Krungthai Card Public Ltd ADR	12.99	12.95	12.95	1,200	0.02	0.17
KHDHF	Khd Humboldt	1.930	1.930	1.930	190	-0.070	3.50
KHNGF	Kuehne & Nagel International Ag	293.9	293.9	293.9	100	-8.2	2.72
KHNGY	Kuehne & Nagel Inter	59.82	59.46	59.46	3,305	0.10	0.17
KHOLY	Koc Holdings As ADR	24.50	24.50	24.50	800	-0.51	2.04
KHOTF	Kahoot! ASA	3.208	3.150	3.150	1,144	0.060	1.94
KHRNF	Khiron Life Sciences Corp	0.0117	0.0096	0.0102	92,699	-0.0008	7.27
KHRWF	Khiron Life Sciences Corp	0.0041	0.0041	0.0041	5,000	0.0000	0.00
KHTRF	Knight Therapeutics	3.836	3.802	3.836	2,700	0.056	1.48
KIGRY	Kion Group Ag	9.150	8.920	9.105	6,632	-0.115	1.25
KIKOY	Kikkoman Corp	30.95	30.95	30.95	100	-0.89	2.78
KINUF	Kintetsu Group Holdings Ltd	29.30	29.30	29.30	164	0.00	0.00
KIROY	Kumba Iron Ore Ltd ADR	10.37	10.37	10.37	313	-0.21	1.95
KISB	Kish Bancorp Inc	31.50	31.50	31.50	100	0.50	1.61
KITL	Kisses From Italy Inc	0.0120	0.0101	0.0101	369,155	-0.0029	22.31
KKKUF	Kakaku.com Inc	10.51	10.51	10.51	100	0.26	2.54
KKOYF	Kesko Oy	18.50	18.50	18.50	3,500	1.86	11.18
KKOYY	Kesko Oyj ADR	9.670	9.410	9.670	1,437	0.036	0.37
KKPNF	Koninklijke Kpn NV	3.439	3.333	3.333	8,340	-0.057	1.68
KKPNY	Royal Kpn N.V. ADR	3.380	3.350	3.375	349,074	0.005	0.15
KLBAY	Klabin S.A.	8.660	8.660	8.660	200	0.190	2.24
KLDCF	Kenorland Minerals Ltd	0.4586	0.4586	0.4586	1,000	0.0193	4.39
KLDI	Kldiscovery Inc	0.4000	0.4000	0.4000	1,580	0.0100	2.56
KLDIW	Kldiscovery Inc	0.0011	0.0011	0.0011	15,400	-0.0001	8.33
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	10,400	0.0000	0.00
KLGDF	Kalo Gold Corp	0.0200	0.0200	0.0200	10,000	-0.0036	15.25
KLGG	Klegg Electronics Inc	0.0001	0.0001	0.0001	9,800	0.0000	0.00
KLKLF	Kirkland Lake Discoveries Corp	0.0760	0.0760	0.0760	2,000	-0.0290	27.62
KLNG	Koil Energy Solutions Inc	0.5800	0.5800	0.5800	198	-0.0050	0.85
KLPEF	Klepierre Sa Ord	25.26	25.26	25.26	1,300	0.01	0.02
KLSVF	Klondike Silver Corp	0.0331	0.0331	0.0331	25,000	0.0080	31.87
KLYCY	Kunlun Energy Co. Ltd	8.710	8.710	8.710	567	-0.385	4.23
KLYG	Kelyniam Global Inc	0.0730	0.0730	0.0730	1,000	0.0100	15.87
KMBIF	Kambi Group Ltd	15.27	15.26	15.26	200	-0.01	0.07
KMFI	Keller Manufacturing Company	0.0761	0.0345	0.0761	4,200	0.0431	130.61
KMMPF	Killam Apartment Real Estate Investment	13.17	13.17	13.17	100	0.16	1.23
KMRPF	Kenmare Resources Ltd	5.210	5.210	5.210	200	0.110	2.16
KMTUF	Komatsu Ltd	25.19	24.26	25.19	6,953	-0.11	0.42
KMTUY	Komatsu Ltd ADR	24.90	24.35	24.67	112,910	-0.55	2.18
KNBHF	Knorr Bremse Ag	62.28	62.28	62.28	200	1.44	2.36
KNBIF	Kane Biotech Inc	0.0579	0.0579	0.0579	4,200	-0.0028	4.61
KNBWF	Kirin Holdings Company Ltd	14.49	14.49	14.49	172,800	0.24	1.65
KNBWY	Kirin Holdings Company ADR	14.55	14.40	14.55	9,143	-0.10	0.68
KNCAF	Konica Minolta Inc	3.090	3.048	3.090	300	0.051	1.68
KNCAY	Konica Minolta Inc	6.250	6.250	6.250	15,000	0.141	2.31
KNCRF	Konecranes Plc	40.15	40.15	40.15	500	0.00	0.00
KNCRY	Konecranes Plc	7.820	7.820	7.820	900	0.080	1.03
KNDGF	Kindred Group Plc.	8.630	8.570	8.630	200	-0.730	7.80
KNEOF	Kneomedia Limited	0.0020	0.0020	0.0020	1,000	-0.0015	42.86
KNGRF	Kingsmen Resources Ltd	0.1420	0.1420	0.1420	500	-0.0110	7.19
KNKBF	Kinnevik Ab	9.420	9.420	9.420	300	0.190	2.06
KNKT	Kunekt Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	53.70	53.45	53.45	200	0.00	0.00
KNNGF	Kion Group Ag	37.99	37.99	37.99	600	6.44	20.40
KNOS	Kronos Advanced Technologies Inc	0.0027	0.0026	0.0026	323,935	-0.0001	3.70
KNRLF	Kontrol Technologies Corp	0.1541	0.1541	0.1541	100	-0.0025	1.60
KNRRY	Knorr-Bremse Ag ADR	15.43	15.32	15.35	3,201	0.02	0.16
KNTNF	K92 Mining Inc	4.340	4.190	4.330	34,342	0.000	0.00
KNTPF	Kintor Pharmaceutical Ltd	0.2929	0.2929	0.2929	500	-0.0047	1.58
KNYJF	Kone Oyj	43.57	43.57	43.57	100	0.46	1.07
KNYJY	Kone Oyj B Shs ADR	22.05	21.89	21.96	111,944	-0.18	0.79
KOAN	Resonate Blends Inc	0.0284	0.0235	0.0235	40,215	-0.0023	8.91
KOMOF	Komo Plant Based Foods Inc	0.0192	0.0188	0.0192	4,860	-0.0006	3.03
KONMY	Konami Group Corp ADR	24.45	24.45	24.45	200	1.00	4.26
KOOYD	Kootenay Silver Inc	0.8842	0.8600	0.8700	20,800	0.0180	2.11
KOOYF	Kootenay Silver Inc	0.8850	0.8500	0.8500	5,967	0.7940	1417.86
KOREF	Kore Mining Ltd	0.0549	0.0501	0.0501	8,400	-0.0041	7.56
KOSCF	Kose Corp	71.84	71.00	71.00	200	0.04	0.06
KOSK	One Step Vending Corp	0.0170	0.0160	0.0170	11,461	0.0000	0.00
KOTMF	Koito Manufacturing Co. Ltd	15.60	15.12	15.60	449	0.38	2.50
KOTMY	Koito Manufacturing Ltd ADR	15.77	15.23	15.31	4,627	-0.05	0.33
KOYJF	Kemira Oyj	16.50	16.50	16.50	200	0.50	3.13
KPCPY	Kasikornbank Pub ADR	14.62	13.90	14.15	12,739	-0.06	0.40
KPCUF	Kasikornbank Public Co. Ltd	3.785	3.785	3.785	2,300	0.205	5.73
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.400	1.400	1.400	100	0.100	7.69
KPEA	Kun Peng International Ltd	0.1600	0.1451	0.1600	15,100	-0.0380	19.19
KPELF	Keppel Corp Ltd	5.060	5.060	5.060	200	-0.001	0.01
KPELY	Keppel Corp Ltd ADR	10.42	10.42	10.42	250	-0.02	0.19
KPGHF	Kelly Partners Group Hldgs Ltd	3.140	3.140	3.140	1,000	-0.010	0.32
KPIFF	Edgewater Wireless Systems Inc	0.0283	0.0283	0.0283	3,000	0.0013	4.81
KPLUF	K + S Ag	14.85	14.85	14.85	100	-0.15	1.00
KPLUY	K Plus S Ag ADR	7.380	7.350	7.380	5,755	0.047	0.64
KPTCY	Kansai Paint Co. Ltd	7.590	7.570	7.590	400	-0.290	3.68
KPTSF	Kp Tissue	6.900	6.900	6.900	100	0.075	1.10
KRANF	Kraneshares Icav Kraneshares CSI China	18.09	18.09	18.09	5,265	-0.80	4.25
KRBP	Kiromic Biopharma Inc	0.1950	0.1840	0.1900	2,203	-0.0288	13.16
KRDXF	Kardex Holding Ag	225.0	225.0	225.0	100	-5.8	2.49
KREVF	Keppel REIT	0.6333	0.6333	0.6333	100	-0.0192	2.94
KRFG	King Resources Inc	0.0006	0.0004	0.0004	5,273,000	-0.0001	20.00
KRIUF	Keg Royalties Inc Fd	10.120	9.992	9.992	2,100	0.128	1.30
KRKNF	Kraken Sonar Inc	0.4600	0.4452	0.4535	19,570	-0.0065	1.41
KRLCF	Kainantu Res Ltd	0.0183	0.0183	0.0183	150,000	-0.0002	1.08
KRLTF	Karnalyte Res Inc	0.1800	0.1700	0.1700	20,000	0.0310	22.30
KRMKF	Kromek Group Plc	0.0600	0.0600	0.0600	20,000	0.0034	6.01
KRNGF	Karoon Gas Australia Ltd	1.360	1.360	1.360	600	0.000	0.00
KRNGY	Karoon Energy Ltd	1.700	1.700	1.700	300	0.240	16.44
KRNTY	Krones Ag ADR	56.60	56.60	56.60	500	-0.10	0.18
KROEF	Kr1 Plc	1.150	0.750	1.150	12,600	0.200	21.05
KRRGF	Karora Resources Inc	3.610	3.500	3.540	12,346	-0.070	1.94
KRTL	Krtl Holding Group Inc	0.0063	0.0061	0.0061	195,000	-0.0002	3.17
KRYAF	Kerry Group Cl A Ord	80.00	80.00	80.00	192	1.05	1.33
KRYAY	Kerry Group Plc ADR	80.61	79.95	80.00	6,222	-1.40	1.72
KRYPF	Kerry Properties Ltd	1.649	1.649	1.649	2,200	-0.045	2.67
KRYXF	Koryx Copper Inc	0.0370	0.0370	0.0370	6,500	0.0075	25.42
KSANF	Kansai Paint [F]	16.12	15.70	15.70	5,600	-1.14	6.77
KSBI	KS Bancorp Inc [Nc]	49.00	49.00	49.00	500	0.05	0.10
KSIOF	Kneat.com Inc	2.233	2.180	2.180	1,100	-0.060	2.68
KSKGF	Kingsgate Cons NL	0.9851	0.9758	0.9847	3,300	-0.0044	0.44
KSMRF	Contagious Gaming Inc	0.0042	0.0042	0.0042	100	0.0005	13.51
KSPN	Kaspien Holdings Inc	0.1100	0.0855	0.1100	30,921	0.0100	10.00
KSRYY	Kose Corp [Japan] ADR	14.72	14.29	14.31	22,526	0.02	0.14
KSSH	Kingfish Holding Corp	0.0001	0.0001	0.0001	160,000	-0.0012	92.31
KSSRF	Kesselrun Resources Ltd	0.0332	0.0309	0.0319	69,000	-0.0013	3.92
KSTBF	Kestrel Gold Inc	0.0147	0.0147	0.0147	61,816	0.0007	5.00
KTBA	Spc Bellsouth Corts	19.00	19.00	19.00	1,730	0.85	4.68
KTEL	Konatel Inc	0.8925	0.8458	0.8458	5,000	-0.0542	6.02
KTGDF	K2 Gold Corp	0.0700	0.0700	0.0700	1,000	-0.0030	4.11
KTHAF	Krung Thai Bank Public Co. Ltd	0.5323	0.5323	0.5323	200	-0.0026	0.49
KTHN	Katahdin Bankshares Corp	21.75	21.50	21.75	3,575	0.27	1.26
KTPPF	Katipult Technology Corp	0.0475	0.0475	0.0475	2,300	0.0187	64.93
KTWIF	Kurita Water Industries Ltd	32.31	32.31	32.31	1,300	-1.19	3.55
KTWIY	Kurita Water Industries Ltd	65.80	65.63	65.80	2,766	-2.45	3.59
KTYCF	Kits Eyecare Ltd	4.200	4.130	4.200	300	0.159	3.94
KUASF	Kuaishou Technology	7.720	7.470	7.470	7,000	0.070	0.95
KUBR	Kuber Resources Corp	5.000	5.000	5.000	100	-0.050	0.99
KUBTF	Kubota Corp	14.08	13.97	13.97	1,200	-0.53	3.64
KUBTY	Kubota Corp ADR	69.51	69.13	69.51	13,551	-1.35	1.90
KUNUF	Kunlun Energy Co. Ltd	0.9144	0.9144	0.9144	600	0.0567	6.61
KURRY	Kuraray Co.Ltd	28.98	28.98	28.98	309	-1.61	5.26
KUYAF	Kuya Silver Corp	0.1815	0.1750	0.1757	176,497	-0.0074	4.04
KVGOF	Kavango Resources Plc	0.0070	0.0070	0.0070	100,000	-0.0009	11.39
KVLQF	Valore Metals Corp	0.0350	0.0350	0.0350	10,000	0.0020	6.06
KWACU	Kingswood Acquisition Corp	12.00	12.00	12.00	200	2.00	20.00
KWACW	Kingswood Acquisition Corp	0.0116	0.0116	0.0116	3,500	0.0002	1.75
KWGBF	Kwg Resources Inc	0.0080	0.0080	0.0080	500	0.0009	12.68
KWGPF	Kwg Group Hldgs Ltd	0.0911	0.0900	0.0911	20,000	0.0011	1.22
KWHIF	Kawasaki Heavy Industries Ltd [Japan]	23.74	22.66	23.50	400	0.99	4.42
KWHIY	Kawasaki Heavy Industries Ltd	8.750	8.505	8.505	412	-0.125	1.45
KWIK	Kwikclickinc	0.8500	0.8500	0.8500	2,700	0.0400	4.94
KWPCF	Kewpie Corp	17.60	17.60	17.60	110	0.13	0.74
KWTEF	Kiwetinohk Energy Corp	9.500	9.500	9.500	1,000	-1.310	12.12
KXINW	Kaixin Auto Holdings WT	0.0180	0.0081	0.0081	9,999	0.0005	6.58
KXSCF	Kinaxis Inc	113.6	111.8	113.6	300	-1.4	1.25
KYCCF	Keyence Corp	422.2	401.7	418.5	1,940	-1.3	0.30
KYKOF	Kyowa Hakko Kogyo Co. Ltd	16.54	16.53	16.54	700	0.19	1.17
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.25	16.25	16.25	100	0.00	0.00
KYNC	Kyn Capital Group Inc	0.0004	0.0002	0.0003	4,172,457	0.0000	0.00
KYOCF	Kyocera Corp	56.63	55.05	55.05	1,800	-0.35	0.63
KYOCY	Kyocera Corp ADR	56.21	55.84	55.94	3,579	-0.10	0.18
KYYWF	Keywords Studios Plc	18.68	18.68	18.68	1,600	0.60	3.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71