| KACLF | Kairous Acquisition Corp | 1.0000 | 0.9750 | 1.0000 | 800 | 0.6500 | | 185.71 | |
| KAEPF | Kansai Electric Power Co. Inc | 15.41 | 14.37 | 15.41 | 4.0K | -1.59 | | 9.34 | |
| KAEPY | Kansai Electric Power Co. Inc | 8.035 | 8.030 | 8.030 | 300 | 0.060 | | 0.75 | |
| KAIFF | Kairos Minerals Ltd | 0.0280 | 0.0160 | 0.0160 | 35.8K | -0.0090 | | 36.00 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 13.62 | 13.62 | 13.62 | 7.8K | -1.49 | | 9.83 | |
| KAJMF | Kajima Corp | 35.20 | 35.20 | 35.20 | 5.8K | 1.23 | | 3.62 | |
| KAJMY | Kajima Corp | 38.10 | 34.15 | 38.10 | 1.0K | 4.00 | | 11.73 | |
| KAKKF | Kawasaki Kisen Kaisha Ltd | 13.30 | 13.30 | 13.30 | 6.3K | -1.75 | | 11.63 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 1.2K | 0.0000 | | 0.00 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0002 | 0.0002 | 6.9K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 2.5K | 0.0060 | | 4.62 | |
| KANP | Kaanapali Land Llc | 29.00 | 29.00 | 29.00 | 200 | 0.20 | | 0.71 | |
| KAOCF | Kao Corp | 38.26 | 38.26 | 38.26 | 12.2K | -2.91 | | 7.07 | |
| KAOOY | Kao Corp ADR | 8.340 | 8.030 | 8.050 | 133.9K | -0.010 | | 0.12 | |
| KARNF | Kernel Holding Sa | 5.940 | 5.940 | 5.940 | 200 | 0.740 | | 14.23 | |
| KARX | Karbon-X Corp | 0.4500 | 0.3700 | 0.4500 | 14.5K | 0.0500 | | 12.50 | |
| KASHF | Intellabridge Technology Corp | 0.0141 | 0.0140 | 0.0140 | 9.2K | -0.0010 | | 6.67 | |
| KAYS | Kaya Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 10.0K | -0.0011 | | 2.68 | |
| KBAGF | Koninklijke Bam Groep NV | 9.990 | 9.990 | 9.990 | 100 | 0.140 | | 1.42 | |
| KBCSF | Kbc Groep NV | 119.4 | 117.8 | 119.4 | 1.9K | -1.0 | | 0.82 | |
| KBCSY | Kbc Group NV ADR | 64.66 | 63.62 | 63.91 | 12.5K | -0.24 | | 0.37 | |
| KBGGY | Kongsberg Gruppen ASA | 12.64 | 12.26 | 12.35 | 25.6K | -0.01 | | 0.09 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0874 | 0.0850 | 0.0851 | 461.4K | -0.0005 | | 0.58 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 16.7K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc | 25.44 | 25.44 | 25.44 | 100 | 0.00 | | 0.00 | |
| KBSR | Kbs Real Estate Invt TR III Inc | 1.212 | 1.212 | 1.212 | 8.1K | 0.842 | | 227.54 | |
| KBSTF | Kobe Steel Ltd | 12.30 | 12.30 | 12.30 | 200 | 1.36 | | 12.43 | |
| KBXFF | Kobrea Exploration Corp | 0.3695 | 0.3511 | 0.3600 | 101.2K | 0.0045 | | 1.27 | |
| KCCFF | Kutcho Copper Corp | 0.1103 | 0.1034 | 0.1034 | 30.3K | -0.0046 | | 4.26 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.090 | 2.090 | 2.090 | 1.9K | -0.070 | | 3.24 | |
| KCDMY | Kimberly Clark DE ME ADR | 11.11 | 9.95 | 10.96 | 43.5K | 0.18 | | 1.67 | |
| KCLI | Kansas City Life Insurance Co. | 32.25 | 31.55 | 32.22 | 400 | -0.49 | | 1.48 | |
| KCRD | Kindcard Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0030 | | 10.71 | |
| KDAGF | Kda Group Inc | 0.1800 | 0.1800 | 0.1800 | 700 | -0.0090 | | 4.76 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0003 | | 75.00 | |
| KDCXF | Kudelski S.A. | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.19 | 17.19 | 17.19 | 500 | 1.85 | | 12.06 | |
| KDDIY | Kddi Corp ADR | 17.22 | 16.86 | 17.15 | 127.7K | -0.20 | | 1.13 | |
| KDKCF | Kodiak Copper Corp | 0.5670 | 0.5190 | 0.5631 | 55.0K | 0.0243 | | 4.51 | |
| KDKGF | Klondike Gold Corp | 0.0800 | 0.0685 | 0.0766 | 155.4K | 0.0076 | | 11.01 | |
| KDKWF | Kadokawa Corp | 20.83 | 20.83 | 20.83 | 100 | -2.94 | | 12.37 | |
| KDLMF | | 0.0048 | 0.0047 | 0.0048 | 250.0K | 0.0000 | | NaN | |
| KDOZF | Kidoz Inc | 0.2780 | 0.1873 | 0.2717 | 35.6K | -0.0053 | | 1.91 | |
| KEGS | 1812 Brewing Company Inc | 0.0005 | 0.0004 | 0.0005 | 3.02M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.240 | 1.135 | 1.170 | 20.2K | 1.070 | | 1070.10 | |
| KELRF | Keisei Electric Rail | 7.850 | 7.850 | 7.850 | 300 | -0.180 | | 2.24 | |
| KELTF | Kelt Exploration Ltd | 5.250 | 5.199 | 5.250 | 49.9K | -0.075 | | 1.41 | |
| KENS | Kenilworth Systems Corp | 0.2980 | 0.1110 | 0.2980 | 1.0K | 0.0000 | | 0.00 | |
| KENYF | Makenita Res Inc | 0.0660 | 0.0660 | 0.0660 | 1.5K | 0.0022 | | 3.45 | |
| KEWL | Keweenaw Land Association Ltd | 30.70 | 30.12 | 30.50 | 100 | 0.02 | | 0.06 | |
| KEYUF | Keyera Corp | 32.70 | 32.64 | 32.67 | 3.2K | 0.18 | | 0.55 | |
| KGAUF | Kongsberg Automotive ASA | 0.1999 | 0.1999 | 0.1999 | 1.6K | 0.0131 | | 7.01 | |
| KGCRF | Kinross Gold Corp | 1.732 | 1.670 | 1.680 | 2.6K | -0.020 | | 1.18 | |
| KGDEF | Kingdee International Software Group Co. | 1.775 | 1.775 | 1.775 | 3.4K | -0.115 | | 6.08 | |
| KGDEY | Kingdee International Software Group Co. | 181.1 | 174.8 | 174.8 | 100 | -2.8 | | 1.55 | |
| KGFHF | Kingfisher Plc | 4.520 | 4.235 | 4.520 | 300 | 0.340 | | 8.13 | |
| KGFHY | Kingfisher New ADR | 8.130 | 8.060 | 8.080 | 79.6K | -0.060 | | 0.74 | |
| KGFMF | Kingfisher Metals Corp | 0.2032 | 0.1755 | 0.1950 | 10.5K | 0.0121 | | 6.62 | |
| KGGNF | Kogan Com Ltd | 2.160 | 2.160 | 2.160 | 200 | 0.000 | | 0.00 | |
| KGHPF | Kghm Polska Miedz S.A. | 64.35 | 64.35 | 64.35 | 500 | 2.02 | | 3.24 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 19.0K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.08M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4400 | 0.4325 | 0.4400 | 12.2K | 0.0280 | | 6.80 | |
| KGLLF | Kgl Resources Ltd | 0.0954 | 0.0954 | 0.0954 | 500 | 0.0000 | | 0.00 | |
| KGSPF | Kingspan Group Plc. | 89.65 | 88.71 | 88.71 | 2.7K | -0.70 | | 0.78 | |
| KGSPY | Kingspan Group Plc ADR | 89.05 | 87.49 | 87.49 | 11.5K | -1.87 | | 2.09 | |
| KGSSF | Kingman Minerals Ltd | 0.0858 | 0.0858 | 0.0858 | 200 | -0.0106 | | 11.00 | |
| KGTFY | Krung Thai Bank Public Co. Ltd | 16.70 | 16.70 | 16.70 | 100 | -0.28 | | 1.62 | |
| KGTHY | Krungthai Card Public Ltd ADR | 9.500 | 7.970 | 9.500 | 2.3K | -0.155 | | 1.61 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.980 | 1.980 | 1.980 | 200 | 0.130 | | 7.03 | |
| KHNGF | Kuehne & Nagel International Ag | 218.7 | 218.7 | 218.7 | 100 | 11.0 | | 5.27 | |
| KHNGY | Kuehne & Nagel Inter | 44.00 | 43.70 | 44.00 | 4.2K | 0.24 | | 0.55 | |
| KHOLY | Koc Holdings As ADR | 20.36 | 20.36 | 20.36 | 500 | 0.45 | | 2.24 | |
| KHTRF | Knight Therapeutics Inc | 4.292 | 4.292 | 4.292 | 500 | -0.026 | | 0.60 | |
| KIGRY | Kion Group Ag | 19.10 | 18.91 | 19.04 | 12.0K | -0.49 | | 2.51 | |
| KIKOF | Kikkoman Corp | 8.570 | 8.570 | 8.570 | 5.0K | -0.230 | | 2.61 | |
| KIKOY | Kikkoman Corp | 17.92 | 17.92 | 17.92 | 500 | -1.35 | | 6.98 | |
| KINUF | Kintetsu Group Hldgs Co. Ltd | 18.92 | 18.92 | 18.92 | 100 | -9.22 | | 30.50 | |
| KIQSF | Kelso Technologies Inc | 0.1459 | 0.1409 | 0.1409 | 15.0K | -0.0041 | | 2.83 | |
| KIROY | Kumba Iron Ore Ltd | 7.070 | 6.810 | 6.934 | 9.9K | 0.124 | | 1.82 | |
| KISB | Kish Bancorp Inc | 41.10 | 40.99 | 41.10 | 300 | 0.28 | | 0.69 | |
| KITL | Kisses From Italy Inc | 0.0036 | 0.0031 | 0.0036 | 1.33M | 0.0003 | | 9.09 | |
| KJFI | Comjoyful International CO | 0.2100 | 0.2100 | 0.2100 | 1.5K | 0.0000 | | 0.00 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 100 | -0.02 | | 0.14 | |
| KKOYY | Kesko Oyj ADR | 10.79 | 10.72 | 10.75 | 53.4K | 0.03 | | 0.28 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 23.65 | 23.65 | 23.65 | 200 | -1.62 | | 6.41 | |
| KKPNF | Koninklijke Kpn NV | 4.653 | 4.500 | 4.620 | 33.8K | -0.042 | | 0.90 | |
| KKPNY | Royal Kpn N.V. ADR | 4.580 | 4.500 | 4.560 | 3.6M | 0.050 | | 1.11 | |
| KLBAY | Klabin S.A. | 8.390 | 7.000 | 7.200 | 2.6K | 0.250 | | 3.60 | |
| KLDCF | Kenorland Minerals Ltd | 1.668 | 1.570 | 1.668 | 14.8K | 0.058 | | 3.60 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0050 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.0569 | 0.0548 | 0.0549 | 240.5K | -0.0023 | | 4.02 | |
| KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.8K | 0.0000 | | 0.00 | |
| KLIB | Killbuck Bancshares Inc | 148.0 | 148.0 | 148.0 | 100 | 7.0 | | 4.96 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 2.070 | 2.070 | 2.070 | 300 | -1.200 | | 36.70 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2300 | 0.2156 | 0.2300 | 37.4K | 0.0000 | | 0.00 | |
| KLKNF | Kloeckner & CO Ag | 9.500 | 9.500 | 9.500 | 1.0K | 0.400 | | 4.40 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.650 | 2.500 | 2.550 | 26.9K | 0.120 | | 4.94 | |
| KLPEF | Klepierre Sa | 39.80 | 39.80 | 39.80 | 100 | 0.20 | | 0.51 | |
| KLRGF | Keller Group Plc | 20.45 | 20.45 | 20.45 | 200 | -0.08 | | 0.37 | |
| KLSVF | Klondike Silver Corp | 0.0220 | 0.0210 | 0.0210 | 42.5K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.315 | 9.315 | 9.315 | 200 | -0.033 | | 0.35 | |
| KLYG | Kelyniam Global Inc | 0.1421 | 0.1130 | 0.1421 | 6.5K | 0.0300 | | 26.76 | |
| KMBIF | Kambi Group Ltd | 13.50 | 13.50 | 13.50 | 1.0K | 1.30 | | 10.66 | |
| KMDRF | Kermode Resources Ltd | 0.0032 | 0.0032 | 0.0032 | 30.0K | 0.0011 | | 52.38 | |
| KMERF | Komercni Banka A.S. | 54.98 | 54.98 | 54.98 | 100 | 5.93 | | 12.09 | |
| KMGLF | Asiamet Res Ltd | 0.0255 | 0.0255 | 0.0255 | 250.0K | 0.0155 | | 155.00 | |
| KMMPF | Killam Apartment Real Estate Investment | 11.80 | 11.80 | 11.80 | 19.9K | 0.02 | | 0.17 | |
| KMRPF | Kenmare Resources Ltd | 3.285 | 3.285 | 3.285 | 100 | -0.020 | | 0.61 | |
| KMTUF | Komatsu Ltd | 32.50 | 31.11 | 32.50 | 11.6K | 0.10 | | 0.31 | |
| KMTUY | Komatsu Ltd ADR | 33.55 | 31.81 | 32.14 | 96.7K | -0.15 | | 0.46 | |
| KNBA | Kinbasha Gaming International Inc | 0.0811 | 0.0811 | 0.0811 | 900 | -0.2198 | | 73.05 | |
| KNBHF | Knorr Bremse Ag | 100.3 | 100.3 | 100.3 | 100 | 5.2 | | 5.50 | |
| KNBIF | Kane Biotech Inc | 0.0300 | 0.0266 | 0.0266 | 101.7K | 0.0016 | | 6.40 | |
| KNBWF | Kirin Holdings Co. Ltd | 15.74 | 15.30 | 15.30 | 1.5K | -0.70 | | 4.38 | |
| KNBWY | Kirin Holdings Company ADR | 15.35 | 14.87 | 14.90 | 20.8K | -0.35 | | 2.30 | |
| KNCAY | Konica Minolta Inc | 8.914 | 8.914 | 8.914 | 1.0K | 0.134 | | 1.53 | |
| KNCRF | Konecranes Plc | 93.50 | 93.50 | 93.50 | 100 | 1.40 | | 1.52 | |
| KNEVF | Kinnevik Ab | 8.830 | 8.830 | 8.830 | 1.0K | -0.162 | | 1.80 | |
| KNGRF | Kingsmen Resources Ltd | 1.480 | 1.444 | 1.480 | 32.3K | 0.074 | | 5.26 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KNNNF | Kainos Group Plc | 14.65 | 14.65 | 14.65 | 100 | 5.15 | | 54.21 | |
| KNOIF | Konoike Transportation Co. Ltd | 20.21 | 20.21 | 20.21 | 1.0K | 7.24 | | 65.04 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0038 | 0.0031 | 0.0035 | 390.4K | -0.0003 | | 7.89 | |
| KNRLF | Kontrol Technologies Corp | 0.0744 | 0.0744 | 0.0744 | 1.0K | 0.0014 | | 1.92 | |
| KNRRY | Knorr-Bremse Ag ADR | 27.19 | 27.07 | 27.16 | 4.5K | -0.29 | | 1.06 | |
| KNTNF | K92 Mining Inc | 16.52 | 15.60 | 16.01 | 106.5K | 0.13 | | 0.82 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2160 | 0.2160 | 0.2160 | 300 | -0.0548 | | 20.24 | |
| KNTTF | | 12.12 | 12.12 | 12.12 | 100 | 0.00 | | NaN | |
| KNYJF | Kone Oyj | 72.00 | 72.00 | 72.00 | 300 | 0.18 | | 0.25 | |
| KNYJY | Kone Oyj B Shs ADR | 35.14 | 34.79 | 34.93 | 28.5K | 0.37 | | 1.07 | |
| KOAN | Resonate Blends Inc | 0.0050 | 0.0048 | 0.0048 | 1.4M | 0.0002 | | 4.35 | |
| KOKSF | Kokusai Electric Corp | 25.55 | 25.55 | 25.55 | 100 | -3.13 | | 10.91 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 72.94 | 72.94 | 72.94 | 200 | -1.18 | | 1.60 | |
| KOOYF | Kootenay Silver Inc | 1.790 | 1.490 | 1.540 | 679.8K | -0.100 | | 6.10 | |
| KOREF | | 0.1411 | 0.1385 | 0.1385 | 3.1K | 0.0122 | | 9.66 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 300 | 0.0000 | | 0.00 | |
| KOSK | Metawells Oil & Gas Inc | 0.0116 | 0.0095 | 0.0095 | 353.6K | -0.0025 | | 20.83 | |
| KOTMY | Koito Manufacturing Ltd ADR | 14.68 | 14.68 | 14.68 | 300 | 0.01 | | 0.07 | |
| KOZAY | Koza Altin Islemeleri A S Unsponsored | 8.000 | 8.000 | 8.000 | 400 | -2.990 | | 24.94 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.500 | 5.500 | 5.500 | 200 | 0.500 | | 10.00 | |
| KPCPY | Kasikornbank Pub ADR | 25.20 | 23.79 | 24.06 | 5.2K | 0.25 | | 1.05 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.770 | 1.770 | 1.770 | 1.0K | -0.005 | | 0.28 | |
| KPEA | Kun Peng International Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd | 7.700 | 7.700 | 7.700 | 400 | -0.170 | | 2.16 | |
| KPELY | Keppel Corporation Limited | 15.66 | 15.53 | 15.58 | 3.8K | -0.28 | | 1.74 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.310 | 5.030 | 5.310 | 11.6K | -0.140 | | 2.57 | |
| KPGLF | Kapa Gold Inc | 0.1866 | 0.1866 | 0.1866 | 3.1K | 0.0001 | | 0.05 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0311 | 0.0306 | 0.0306 | 2.9K | -0.0027 | | 8.11 | |
| KPLUF | K + S Ag | 13.67 | 13.67 | 13.67 | 1.1K | 0.40 | | 2.98 | |
| KPLUY | K + S Ag | 7.240 | 7.140 | 7.141 | 21.8K | 0.061 | | 0.85 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 2.1K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.560 | 7.560 | 7.560 | 100 | -0.030 | | 0.40 | |
| KRANF | Kraneshares Icav | 26.58 | 26.58 | 26.58 | 1.0K | -0.03 | | 0.12 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| KRCLF | King Riv Res Ltd | 0.0100 | 0.0100 | 0.0100 | 54.0K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 327.8 | 327.8 | 327.8 | 100 | 2.1 | | 0.64 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT | 0.8154 | 0.7752 | 0.7757 | 2.1K | -0.0280 | | 3.48 | |
| KRFG | | 0.4000 | 0.3750 | 0.3793 | 800 | -0.0082 | | 2.12 | |
| KRKNF | Kraken Robotics Inc | 4.600 | 4.370 | 4.460 | 740.7K | -0.045 | | 0.99 | |
| KRLTF | Karnalyte Resources Inc | 0.1900 | 0.1900 | 0.1900 | 12.0K | 0.0556 | | 41.37 | |
| KRMKF | Kromek Group Plc | 1.5000 | 0.1105 | 0.1105 | 57.9K | 0.0000 | | 0.00 | |
| KRMMF | Kingrose Mining Ltd | 0.0600 | 0.0600 | 0.0600 | 38.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.105 | 1.105 | 1.105 | 500 | 0.105 | | 10.50 | |
| KRNTY | Krones Ag | 78.12 | 78.12 | 78.12 | 500 | 0.37 | | 0.48 | |
| KROEF | Kr1 Plc | 0.3650 | 0.2447 | 0.3097 | 4.1K | 0.0700 | | 29.20 | |
| KRTL | Krtl Holding Group Inc | 0.1088 | 0.0900 | 0.1088 | 50.0K | -0.0012 | | 1.09 | |
| KRYAF | Kerry Group Plc | 86.70 | 86.70 | 86.70 | 600 | -2.93 | | 3.27 | |
| KRYAY | Kerry Group Plc ADR | 88.37 | 87.33 | 88.29 | 9.7K | -0.51 | | 0.57 | |
| KRYXF | Koryx Copper Inc | 1.508 | 1.460 | 1.460 | 4.4K | 0.021 | | 1.46 | |
| KSBI | KS Bancorp Inc [Nc] | 58.75 | 58.75 | 58.75 | 100 | 0.75 | | 1.29 | |
| KSEZ | Kinetic Seas Inc | 0.0830 | 0.0730 | 0.0770 | 92.0K | -0.0240 | | 23.76 | |
| KSHTY | Kuaishou Technology | 1.830 | 1.681 | 1.830 | 1.6K | 0.000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.300 | 3.220 | 3.243 | 1.0K | -0.066 | | 1.98 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.255 | 3.255 | 3.255 | 3.3K | -0.075 | | 2.25 | |
| KSMCF | | 9.016 | 9.016 | 9.016 | 11.7K | 0.000 | | NaN | |
| KSPHF | Kissei Pharmaceutical Co. Ltd | 26.97 | 26.97 | 26.97 | 400 | -4.93 | | 15.45 | |
| KSRPF | | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 6.530 | 6.530 | 6.530 | 300 | -0.270 | | 3.97 | |
| KSSRF | Kesselrun Resources Ltd | 0.0850 | 0.0720 | 0.0720 | 122.5K | -0.0135 | | 15.79 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0000 | | 0.00 | |
| KSTOF | Kistos Holdings Plc | 2.125 | 2.125 | 2.125 | 1.2K | -0.225 | | 9.57 | |
| KTBA | Structured Products Corp | 21.35 | 21.35 | 21.35 | 2.5K | 0.00 | | 0.00 | |
| KTEL | Konatel Inc | 0.3069 | 0.2292 | 0.3069 | 2.2K | 0.0411 | | 15.46 | |
| KTGDF | K2 Gold Corp | 0.5193 | 0.4997 | 0.4997 | 19.7K | -0.0003 | | 0.06 | |
| KTHGF | Kantone Holdings Ltd | 0.0444 | 0.0444 | 0.0444 | 100 | 0.0183 | | 70.11 | |
| KTHN | Katahdin Bankshares Corp | 28.00 | 27.60 | 28.00 | 1.7K | 0.00 | | 0.00 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 6.0K | 0.0003 | | 150.00 | |
| KTRIF | Kootenay Res Inc | 0.0386 | 0.0386 | 0.0386 | 1.2K | 0.0001 | | 0.26 | |
| KTWIF | Kurita Water Industries Ltd | 44.45 | 44.45 | 44.45 | 200 | 4.59 | | 11.52 | |
| KTWIY | Kurita Water Industries Ltd | 86.41 | 84.50 | 84.50 | 2.9K | -1.28 | | 1.49 | |
| KTYCF | Kits Eyecare Ltd | 13.12 | 12.75 | 13.12 | 7.3K | 0.12 | | 0.95 | |
| KUASF | Kuaishou Technology | 9.095 | 9.095 | 9.095 | 100 | -0.055 | | 0.60 | |
| KUBR | Kuber Resources Corp | 7.790 | 7.790 | 7.790 | 100 | 0.062 | | 0.80 | |
| KUBTF | Kubota Corp | 14.00 | 14.00 | 14.00 | 500 | 0.60 | | 4.48 | |
| KUBTY | Kubota Corp ADR | 72.77 | 69.45 | 71.10 | 161.0K | -2.88 | | 3.89 | |
| KUKEY | | 0.0558 | 0.0337 | 0.0558 | 300 | 0.0048 | | 9.41 | |
| KUMBF | Kumba Iron Ore Ltd | 21.30 | 21.30 | 21.30 | 500 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 9.830 | 9.830 | 9.830 | 100 | -3.170 | | 24.38 | |
| KURRY | Kuraray Co.Ltd | 30.15 | 30.08 | 30.08 | 300 | 0.30 | | 1.01 | |
| KUYAF | Kuya Silver Corp | 0.5480 | 0.4504 | 0.4712 | 724.4K | -0.0438 | | 8.50 | |
| KVGOF | Kavango Resources Plc | 0.0093 | 0.0065 | 0.0093 | 14.5K | -0.0027 | | 22.50 | |
| KVLQF | Valore Metals Corp | 0.0881 | 0.0751 | 0.0751 | 171.4K | -0.0074 | | 8.97 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0100 | 0.0100 | 0.0100 | 215.1K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 66.61 | 66.61 | 66.61 | 3.0K | 2.46 | | 3.83 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 30.06 | 29.61 | 29.74 | 14.1K | 0.32 | | 1.07 | |
| KWIK | Kwikclick Inc | 2.350 | 2.350 | 2.350 | 500 | 0.050 | | 2.17 | |
| KWIPF | Kiwi Income Property | 0.6057 | 0.6057 | 0.6057 | 10.0K | -0.0010 | | 0.16 | |
| KWTEF | Kiwetinohk Energy Corp | 17.98 | 17.98 | 17.98 | 114.3K | 0.33 | | 1.89 | |
| KXHCF | | 57.26 | 57.26 | 57.26 | 400 | 0.00 | | NaN | |
| KXIAY | Kioxia Hldgs Corp | 64.42 | 64.42 | 64.42 | 200 | 6.42 | | 11.07 | |
| KXSCF | Kinaxis Inc | 126.4 | 126.4 | 126.4 | 3.6K | -1.6 | | 1.23 | |
| KYCCF | Keyence Corp | 365.0 | 350.0 | 355.0 | 14.8K | 0.0 | | 0.00 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.59 | 16.59 | 16.59 | 100 | 1.44 | | 9.50 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 14.36 | 14.36 | 14.36 | 200 | -0.89 | | 5.84 | |
| KYNC | Kyn Capital Group Inc | 0.0005 | 0.0003 | 0.0005 | 4.49M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 13.34 | 13.34 | 13.34 | 200 | 0.34 | | 2.62 | |
| KYOCY | Kyocera Corp ADR | 14.74 | 14.19 | 14.25 | 28.3K | 0.17 | | 1.21 | |
| KYOWF | | 5.530 | 5.530 | 5.530 | 600 | 0.000 | | NaN | |
| KYSEF | Kyushu Electric Power | 10.42 | 9.48 | 10.42 | 1.1K | -2.74 | | 20.81 | |
| KYSEY | Kyushu Electric Power | 11.30 | 11.30 | 11.30 | 100 | 1.29 | | 12.89 | |