List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAEPF	Kansai Electric Power Co. Inc	16.16	16.16	16.16	200	-1.57	8.83
KAEPY	Kansai Electric Power Co. Inc	8.103	8.103	8.103	400	-0.137	1.66
KAIFF	Kairos Minerals Ltd	0.0300	0.0230	0.0300	21.2K	0.0020	7.14
KAIKY	Kawasaki Kisen Kaisha Ltd	14.44	14.44	14.44	3.2K	2.24	18.36
KAJMY	Kajima Corp	42.00	42.00	42.00	500	-0.62	1.44
KALMF	Kalgoorlie Gold Mng Ltd	0.0201	0.0201	0.0201	1.0K	0.0000	0.00
KALRQ	Kalera Public Limited Company	0.0002	0.0001	0.0002	3.7K	0.0000	0.00
KAMRF	Kalamazoo Resources Ltd	0.0045	0.0045	0.0045	2.5K	0.0004	9.76
KANKF	Kaneka Corp	29.00	29.00	29.00	500	0.70	2.89
KANP	Kaanapali Land Llc	27.00	25.50	25.50	2.1K	-2.00	7.27
KAOCF	Kao Corp	38.02	36.96	36.96	27.8K	-0.18	0.48
KAOOY	Kao Corp ADR	7.820	7.540	7.770	96.9K	-0.040	0.51
KARE	Koala Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
KARX	Karbon-X Corp	0.4500	0.4500	0.4500	15.0K	0.0000	0.00
KASHF	Intellabridge Technology Corp	0.0159	0.0135	0.0135	600	-0.0002	1.46
KAYS	Kaya Holdings Inc	0.0360	0.0360	0.0360	3.0K	0.0010	2.86
KBCSF	Kbc Groep NV	135.4	134.2	135.4	300	2.8	2.11
KBCSY	Kbc Group NV ADR	68.49	67.90	68.38	15.0K	0.34	0.50
KBGGY	Kongsberg Gruppen ASA	16.67	16.28	16.45	22.8K	1.43	9.52
KBLB	Kraig Biocraft Laboratories Inc	0.0875	0.0825	0.0861	781.2K	0.0036	4.36
KBNT	Kubient Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
KBRIF	Kobo Res Inc	0.2306	0.2306	0.2306	20.0K	0.0076	3.41
KBRLF	K-Bro Linen Inc	26.05	26.00	26.00	300	0.62	2.44
KBSTF	Kobe Steel Ltd	15.50	15.25	15.25	600	1.05	7.39
KBXFF	Kobrea Exploration Corp	0.4787	0.4756	0.4756	14.0K	0.0057	1.21
KBYPF	Kobayashi Pharmaceutical Co. Ltd	34.05	34.05	34.05	1.4K	-0.95	2.71
KCCFF	Kutcho Copper Corp	0.1780	0.1635	0.1780	207.0K	0.0049	2.83
KCDMF	Kimberly-Clark DE Mexico S.A.B DE C.V.	2.140	2.140	2.140	8.4K	0.120	5.94
KCDMY	Kimberly Clark DE ME ADR	11.10	10.89	11.09	41.0K	0.06	0.54
KCLI	Kansas City Life Insurance Co.	33.70	33.65	33.65	500	0.41	1.23
KCRD	Kindcard Inc	0.0388	0.0388	0.0388	1.2K	-0.0052	11.82
KDAGF	Kda Group Inc	0.1872	0.1872	0.1872	1.0K	0.0072	4.00
KDCE	Kid Castle Educational Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
KDDIF	Kddi Corp	17.00	17.00	17.00	900	-0.60	3.41
KDDIY	Kddi Corp ADR	16.72	16.65	16.65	286.7K	-0.09	0.54
KDKCF	Kodiak Copper Corp	0.8368	0.7636	0.8189	45.5K	0.0339	4.32
KDKGF	Klondike Gold Corp	0.0810	0.0748	0.0748	42.5K	0.0003	0.40
KDLMF	Kodal Minerals Plc	0.0065	0.0065	0.0065	100.0K	0.0000	NaN
KDOZF	Kidoz Inc	0.2750	0.2750	0.2750	1.0K	-0.0025	0.90
KEGS	1812 Brewing Company Inc	0.0004	0.0004	0.0004	5.35M	0.0000	0.00
KEGX	Key Energy Services Inc Del	1.600	1.600	1.600	300	0.230	16.79
KELRF	Keisei Electric Rail	8.220	8.220	8.220	100	0.370	4.71
KELTF	Kelt Exploration Ltd	5.436	5.436	5.436	32.4K	-0.212	3.75
KENYF	Makenita Res Inc	0.0702	0.0702	0.0702	800	-0.0040	5.39
KEWL	Keweenaw Land Association Ltd	39.75	39.75	39.75	100	0.00	0.00
KEYUF	Keyera Corp	32.49	32.43	32.49	256.7K	0.46	1.42
KFFLF	Kefi Gold and Copper Plc.	0.0310	0.0219	0.0310	500.0K	0.0110	55.00
KGCRF	Kinross Gold Corp	1.670	1.620	1.650	24.0K	-0.014	0.84
KGDEY	Kingdee International Software Group Co.	188.5	188.1	188.5	100	1.3	0.69
KGFHF	Kingfisher Plc	4.450	4.450	4.450	300	0.105	2.42
KGFHY	Kingfisher New ADR	8.570	8.410	8.500	36.6K	0.100	1.19
KGFMF	Kingfisher Metals Corp	0.2318	0.2100	0.2116	45.0K	-0.0059	2.71
KGHPF	Kghm Polska Miedz S.A.	85.80	85.60	85.60	4.0K	-6.20	6.75
KGJI	Kingold Jewelry Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
KGKG	Kona Gold Beverage Inc	0.0001	0.0001	0.0001	640.5K	0.0000	0.00
KGLDF	King Global Ventures Inc	0.4290	0.4134	0.4290	15.0K	0.0290	7.25
KGSPF	Kingspan Group Plc.	84.60	84.60	84.60	900	0.02	0.02
KGSPY	Kingspan Group Plc ADR	84.27	83.58	84.10	19.5K	-0.10	0.12
KGSSF	Kingman Minerals Ltd	0.0760	0.0704	0.0704	18.0K	0.0067	10.52
KGTFF	Krung Thai Bank Public Co. Ltd	0.8994	0.8994	0.8994	200	-0.0331	3.55
KGTHY	Krungthai Card Public Ltd ADR	8.885	8.885	8.885	100	0.085	0.97
KHDHF	Khd Humboldt Wedag International Ag	2.080	2.080	2.080	300	0.080	4.00
KHNGF	Kuehne & Nagel International Ag	234.3	234.3	234.3	100	7.2	3.16
KHNGY	Kuehne & Nagel Inter	45.98	45.87	45.98	1.9K	-0.14	0.30
KHOLY	Koc Holdings As ADR	22.45	22.45	22.45	300	0.43	1.95
KHTRF	Knight Therapeutics Inc	4.250	4.250	4.250	5.7K	-0.048	1.12
KIGRY	Kion Group Ag	18.61	18.31	18.49	9.1K	-0.18	0.96
KIKOF	Kikkoman Corp	8.800	8.800	8.800	800	-0.600	6.38
KIKOY	Kikkoman Corp	18.00	18.00	18.00	100	-0.26	1.42
KIQSF	Kelso Technologies Inc	0.1446	0.1435	0.1446	2.0K	0.0035	2.48
KIROY	Kumba Iron Ore Ltd	7.600	7.210	7.380	7.6K	0.080	1.10
KISB	Kish Bancorp Inc	40.35	40.35	40.35	100	-0.13	0.32
KITL	Kisses From Italy Inc	0.0020	0.0017	0.0018	1.61M	-0.0002	10.00
KJFI	Comjoyful International CO	0.1520	0.1520	0.1520	100	-0.3579	70.19
KKKUF	Kakaku.com Inc	14.60	14.60	14.60	200	0.00	0.00
KKOBF		0.0442	0.0442	0.0442	10.0K	0.0000	NaN
KKOYY	Kesko Oyj ADR	11.73	11.69	11.71	18.5K	0.32	2.79
KKPCF	Kaken Pharmaceutical Co. Ltd	26.00	26.00	26.00	200	-2.12	7.54
KKPNF	Koninklijke Kpn NV	4.480	4.320	4.320	251.8K	-0.090	2.04
KKPNY	Royal Kpn N.V. ADR	4.480	4.430	4.460	569.6K	-0.010	0.22
KLBAY	Klabin S.A.	7.470	6.955	7.470	16.7K	0.400	5.66
KLDCF	Kenorland Minerals Ltd	2.322	2.110	2.272	87.2K	-0.048	2.07
KLDO	Kaleido Biosciences Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
KLGDD		0.2310	0.2048	0.2048	18.0K	0.0001	0.05
KLGDF	Kalo Gold Corp	0.0725	0.0692	0.0723	47.4K	0.0163	29.11
KLIB	Killbuck Bancshares Inc	152.0	152.0	152.0	100	2.0	1.33
KLKBY	Kuala Lumpur Kepong Berhad	5.050	5.050	5.050	800	2.980	143.96
KLKLF	Kirkland Lake Discoveries Corp	0.2069	0.1900	0.1900	140.5K	-0.0165	7.99
KLKNF	Kloeckner & CO Ag	12.70	11.03	12.70	56.5K	2.50	24.51
KLMR	Klm Koninklijke Luchtvaart Mij NV EUR	0.0008	0.0008	0.0008	100	0.0001	14.29
KLNG	Koil Energy Solutions Inc	2.730	2.660	2.730	1.9K	0.000	0.00
KLPEF	Klepierre Sa	38.27	38.27	38.27	400	0.73	1.94
KLPPY		22.27	22.27	22.27	100	0.00	NaN
KLRGF	Keller Group Plc	23.45	23.45	23.45	200	0.99	4.38
KLSVF	Klondike Silver Corp	0.0249	0.0201	0.0249	96.4K	0.0079	46.47
KLYCY	Kunlun Energy Co. Ltd	9.540	9.540	9.540	1.1K	0.140	1.49
KLYG	Kelyniam Global Inc	0.1301	0.1299	0.1300	32.8K	0.0130	11.11
KMDRF	Kermode Resources Ltd	0.0080	0.0080	0.0080	27.6K	0.0000	0.00
KMFG	Keemo Fashion Group Ltd	1.070	1.070	1.070	2.0K	0.020	1.90
KMFI	Keller Manufacturing Company Inc	0.0415	0.0415	0.0415	300	0.0215	107.50
KMMPF	Killam Apartment Real Estate Investment	12.72	12.67	12.72	27.6K	0.03	0.20
KMRPF	Kenmare Resources Ltd	3.520	3.520	3.520	800	-0.055	1.54
KMTUF	Komatsu Ltd	37.94	35.60	35.60	23.9K	1.30	3.79
KMTUY	Komatsu Ltd ADR	37.30	35.72	35.80	143.1K	1.24	3.59
KNAMF	Konami Group Corp	136.2	136.2	136.2	100	0.0	0.00
KNBA	Kinbasha Gaming International Inc	0.1201	0.1201	0.1201	2.8K	0.0071	6.28
KNBHF	Knorr Bremse Ag	110.6	110.6	110.6	200	0.3	0.25
KNBIF	Kane Biotech Inc	0.0286	0.0255	0.0286	17.0K	-0.0004	1.38
KNBWF	Kirin Holdings Co. Ltd	14.95	14.47	14.95	500	0.15	1.01
KNBWY	Kirin Holdings Company ADR	15.76	15.12	15.16	18.4K	0.11	0.73
KNCAY	Konica Minolta Inc	8.700	8.670	8.700	1.3K	-0.200	2.25
KNCRY	Konecranes Plc	22.85	22.85	22.85	2.0K	0.00	0.00
KNDYF	Kenadyr Metals Corp	0.5500	0.5500	0.5500	400	0.0010	0.18
KNEVF	Kinnevik Ab	9.020	9.020	9.020	500	-0.030	0.33
KNGRF	Kingsmen Resources Ltd	2.030	1.941	2.000	76.8K	0.035	1.78
KNKT	Kunekt Corp	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
KNKZF	Kws Kleinwanzlebener Saatzucht Ag	83.01	83.01	83.01	100	3.38	4.24
KNNGF	Kion Group Ag	74.34	74.34	74.34	1.1K	7.89	11.87
KNOS	Kronos Advanced Technologies Inc	0.0035	0.0027	0.0034	215.3K	0.0006	21.43
KNRLF	Kontrol Technologies Corp	0.0700	0.0700	0.0700	6.0K	-0.0019	2.64
KNRRY	Knorr-Bremse Ag ADR	29.14	28.97	29.14	4.7K	0.15	0.52
KNTNF	K92 Mining Inc	18.85	18.30	18.74	112.2K	-0.05	0.28
KNTPF	Kintor Pharmaceutical Ltd	0.3331	0.3331	0.3331	500	0.0552	19.86
KNYJF	Kone Oyj	71.90	71.90	71.90	200	1.70	2.42
KNYJY	Kone Oyj B Shs ADR	36.56	36.02	36.42	486.5K	0.05	0.14
KOAN	Resonate Blends Inc	0.0029	0.0024	0.0027	1.23M	0.0000	0.00
KOMOF	Komo Plant Based Foods Inc	0.0005	0.0005	0.0005	1.1K	0.0000	0.00
KONMY	Konami Group Corp	70.00	69.95	69.95	3.3K	0.03	0.04
KOOYF	Kootenay Silver Inc	1.720	1.560	1.630	162.1K	-0.038	2.28
KOREF	Kore Mining Ltd	0.2800	0.2574	0.2574	47.0K	-0.0126	4.67
KORGW	Kore Group Holdings Inc WT	0.0007	0.0007	0.0007	1.0K	0.0000	0.00
KOSCF	Kose Corp	33.00	33.00	33.00	1.2K	-3.45	9.47
KOSK	Metawells Oil & Gas Inc	0.0100	0.0075	0.0076	81.6K	-0.0028	26.92
KOTMY	Koito Manufacturing Ltd ADR	15.44	15.28	15.44	400	-0.07	0.46
KOVR	Korver Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
KOYJF	Kemira Oyj	23.22	23.22	23.22	900	1.82	8.50
KPCPF	Kasikornbank Public Co. Ltd	6.070	6.070	6.070	12.4K	0.095	1.59
KPCPY	Kasikornbank Pub ADR	26.19	24.79	25.50	9.6K	0.23	0.91
KPDCF	Keppel Dc REIT Mgmt Pte Ltd	1.720	1.720	1.720	1.6K	0.050	2.99
KPEA	Kun Peng International Ltd	0.0640	0.0400	0.0640	26.9K	0.0240	60.00
KPELF	Keppel Corporation Limited	7.700	7.700	7.700	9.0K	0.000	0.00
KPELY	Keppel Corporation Limited	16.84	16.78	16.78	1.1K	0.07	0.42
KPGHF	Kelly Partners Group Holdings Ltd	5.690	5.400	5.670	16.9K	0.055	0.98
KPGLF	Kapa Gold Inc	0.2133	0.2097	0.2100	48.3K	-0.0100	4.55
KPIFF	Edgewater Wireless Systems Inc	0.0364	0.0364	0.0364	16.1K	-0.0016	4.21
KPLIF	Keppel Infrastructure Trust	0.3943	0.3943	0.3943	7.5K	-0.0100	3.57
KPLUF	K + S Ag	14.07	14.07	14.07	500	-0.43	2.97
KPLUY	K + S Ag	7.950	7.700	7.700	5.1K	-0.350	4.35
KPOC	Kimberly Parry Organics Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
KPTSF	Kp Tissue Inc	7.410	7.350	7.410	200	0.020	0.27
KRANF	Kraneshares Icav	26.80	26.80	26.80	700	-0.06	0.21
KRBPQ	Kiromic Biopharma Inc	0.0001	0.0001	0.0001	30.4K	0.0000	0.00
KRED	Konared Corp	0.0002	0.0001	0.0002	10.0K	0.0001	100.00
KREVF	Keppel REIT	0.7823	0.7823	0.7823	400	-0.0322	3.95
KRFG	Onesolution Technology Inc	0.9199	0.7900	0.8121	8.7K	-0.1013	11.09
KRKNF	Kraken Robotics Inc	5.890	5.610	5.759	1.91M	-0.031	0.54
KRLTF	Karnalyte Resources Inc	0.1632	0.1556	0.1632	41.7K	-0.0079	4.62
KRMKF	Kromek Group Plc	0.1592	0.1525	0.1559	27.0K	0.0046	3.04
KRMMF	Kingrose Mining Ltd	0.0240	0.0240	0.0240	33.3K	0.0000	0.00
KRNGF	Karoon Energy Ltd	1.100	1.100	1.100	4.3K	0.030	2.80
KRNGY	Karoon Energy Ltd	1.800	1.800	1.800	200	-0.170	8.62
KRNMF	Clariane Se	4.635	4.635	4.635	1.5K	0.000	0.00
KROEF	Kr1 Plc	0.3340	0.3340	0.3340	20.0K	0.0060	1.83
KRTL	Krtl Holding Group Inc	0.0590	0.0300	0.0565	1.09M	0.0149	35.82
KRYAF	Kerry Group Plc	91.42	91.42	91.42	200	4.72	5.44
KRYAY	Kerry Group Plc ADR	86.98	86.24	86.67	16.0K	0.26	0.30
KRYXF	Koryx Copper Inc	2.010	1.950	1.960	5.1K	-0.050	2.49
KSBI	KS Bancorp Inc [Nc]	59.99	59.25	59.25	200	-0.01	0.02
KSEZ	Kinetic Seas Inc	0.0610	0.0610	0.0610	27.2K	-0.0140	18.67
KSFTF	Kingsoft Corporation Limited	4.250	4.250	4.250	1.0K	-0.185	4.16
KSHTY	Kuaishou Technology	1.980	1.978	1.978	800	-0.002	0.10
KSIH	KS International Holdings Corp	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
KSIOF	Kneat.com Inc	3.261	3.110	3.261	1.6K	-0.179	5.20
KSKGF	Kingsgate Consolidated Ltd	4.470	4.100	4.345	5.8K	0.320	7.95
KSMRF	Contagious Gaming Inc	0.0025	0.0025	0.0025	60.4K	0.0000	0.00
KSRYY	Kose Corp [Japan] ADR	6.800	6.750	6.760	5.3K	-0.321	4.53
KSTBF	Kestrel Gold Inc	0.0360	0.0360	0.0360	63.9K	0.0086	31.39
KSVRF	Ksb Se & Co.	1,279	1,279	1,279	100	0	0.00
KTBA	Structured Products Corp	21.35	21.35	21.35	3.1K	-0.15	0.70
KTEL	Konatel Inc	0.2650	0.2650	0.2650	100	-0.0007	0.26
KTGDF	K2 Gold Corp	0.5803	0.5541	0.5803	25.7K	0.0291	5.28
KTHGF	Kantone Holdings Ltd	0.0450	0.0450	0.0450	2.1K	0.0006	1.35
KTHN	Katahdin Bankshares Corp	29.30	28.02	29.00	7.8K	0.20	0.69
KTPPF	Katipult Technology Corp	0.0005	0.0005	0.0005	47.1K	0.0000	0.00
KTRIF	Kootenay Res Inc	0.0632	0.0005	0.0005	1.1K	-0.0557	99.11
KTRXF		0.0500	0.0500	0.0500	200.0K	0.0000	NaN
KTWIF	Kurita Water Industries Ltd	45.15	41.49	42.49	2.0K	1.37	3.32
KTWIY	Kurita Water Industries Ltd	91.43	91.43	91.43	300	2.22	2.49
KTYCF	Kits Eyecare Ltd	15.44	15.44	15.44	4.3K	-0.01	0.06
KUASF	Kuaishou Technology	10.175	9.350	9.350	600	-1.650	15.00
KUBR	Kuber Resources Corp	2.500	2.500	2.500	600	0.000	0.00
KUBTF	Kubota Corp	14.00	14.00	14.00	1.0K	-1.40	9.09
KUBTY	Kubota Corp ADR	79.28	78.21	78.90	6.9K	1.43	1.85
KUKEY	Kuke Music Holding Limited	0.0684	0.0415	0.0668	2.3K	0.0080	13.61
KUMBF	Kumba Iron Ore Ltd	21.74	21.74	21.74	400	-4.15	17.24
KURRF	Kuraray Co.	10.18	10.18	10.18	200	0.35	3.51
KURRY	Kuraray Co.Ltd	30.29	29.85	29.85	300	-0.30	1.00
KUYAF	Kuya Silver Corp	0.6489	0.6251	0.6325	1.26M	-0.0058	0.91
KVGOF	Kavango Resources Plc	0.0130	0.0110	0.0130	500.0K	0.0075	136.36
KVLQF	Valore Metals Corp	0.0710	0.0669	0.0669	44.3K	0.0024	3.72
KWGBF	The Canadian Chrome Company Inc	0.0115	0.0100	0.0115	50.9K	-0.0010	8.00
KWGPF	Kwg Group Hldgs Ltd	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
KWHIF	Kawasaki Heavy Industries Ltd	87.85	87.37	87.85	300	14.45	19.69
KWHIY	Kawasaki Heavy Industries Ltd	35.06	33.95	35.00	28.4K	0.22	0.63
KWIK	Kwikclick Inc	1.528	1.490	1.490	1.2K	-0.030	1.97
KWIPF	Kiwi Income Property	0.5867	0.5867	0.5867	2.0K	0.0000	0.00
KXHCF	Kioxia Hldgs Corp	78.61	78.61	78.61	100	2.67	3.52
KXIAY	Kioxia Hldgs Corp	95.00	92.89	93.59	17.3K	6.94	8.00
KXSCF	Kinaxis Inc	119.8	117.5	117.5	3.4K	-2.5	2.08
KYCCF	Keyence Corp	440.0	385.6	389.0	6.8K	0.0	0.00
KYKOY	Kyowa Hakko Kogyo Co. Ltd	16.50	16.45	16.50	1.5K	-1.33	7.46
KYNC	Kyn Capital Group Inc	0.0004	0.0004	0.0004	65.0K	0.0000	0.00
KYOCF	Kyocera Corp	14.20	14.20	14.20	100	0.04	0.28
KYOCY	Kyocera Corp ADR	14.60	14.53	14.58	18.3K	0.21	1.46
KYSEF	Kyushu Electric Power	12.39	11.26	11.26	1.2K	0.36	3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES