| KACLF | Kairous Acquisition Corp | 0.1300 | 0.1300 | 0.1300 | 200 | -0.8700 | | 87.00 | |
| KAEPF | Kansai Electric Power Co. Inc | 17.28 | 15.85 | 15.85 | 200 | 0.35 | | 2.26 | |
| KAEPY | Kansai Electric Power Co. Inc | 7.850 | 7.850 | 7.850 | 100 | -0.040 | | 0.51 | |
| KAIFF | Kairos Minerals Ltd | 0.0320 | 0.0262 | 0.0263 | 5.7K | 0.0001 | | 0.38 | |
| KAIKY | Kawasaki Kisen Kaisha Ltd | 14.44 | 14.44 | 14.44 | 3.2K | 2.24 | | 18.36 | |
| KAJMY | Kajima Corp | 40.30 | 39.46 | 39.46 | 1.4K | 0.31 | | 0.79 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0201 | 0.0201 | 0.0201 | 100 | -0.0019 | | 8.64 | |
| KALRQ | Kalera Public Limited Company | 0.0002 | 0.0001 | 0.0002 | 3.7K | 0.0000 | | 0.00 | |
| KAMRF | Kalamazoo Resources Ltd | 0.0045 | 0.0045 | 0.0045 | 2.5K | 0.0004 | | 9.76 | |
| KANP | Kaanapali Land Llc | 29.00 | 27.50 | 27.50 | 300 | -1.50 | | 5.17 | |
| KAOCF | Kao Corp | 42.27 | 42.27 | 42.27 | 100 | 2.36 | | 5.90 | |
| KAOOY | Kao Corp ADR | 7.990 | 7.640 | 7.940 | 86.6K | -0.050 | | 0.63 | |
| KARE | Koala Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| KARX | Karbon-X Corp | 0.4140 | 0.4000 | 0.4000 | 7.6K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Technology Corp | 0.0135 | 0.0135 | 0.0135 | 1.5K | 0.0005 | | 3.85 | |
| KAYS | Kaya Holdings Inc | 0.0470 | 0.0331 | 0.0360 | 23.7K | -0.0085 | | 19.10 | |
| KBCSF | Kbc Groep NV | 136.0 | 132.6 | 132.6 | 400 | -0.2 | | 0.11 | |
| KBCSY | Kbc Group NV ADR | 66.66 | 66.30 | 66.66 | 15.6K | -0.41 | | 0.61 | |
| KBDCF | Kingboard Holdings Ltd | 3.350 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen ASA | 14.99 | 14.61 | 14.99 | 23.0K | 0.72 | | 5.05 | |
| KBLB | Kraig Biocraft Laboratories Inc | 0.0838 | 0.0806 | 0.0818 | 418.3K | 0.0001 | | 0.12 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2306 | 0.2306 | 0.2306 | 20.0K | 0.0076 | | 3.41 | |
| KBRLF | K-Bro Linen Inc | 26.05 | 26.00 | 26.00 | 300 | 0.62 | | 2.44 | |
| KBSTF | Kobe Steel Ltd | 13.56 | 13.56 | 13.56 | 100 | 1.26 | | 10.24 | |
| KBXFF | Kobrea Exploration Corp | 0.4759 | 0.4759 | 0.4759 | 800 | 0.0078 | | 1.67 | |
| KCCFF | Kutcho Copper Corp | 0.1807 | 0.1401 | 0.1661 | 706.0K | 0.0279 | | 20.19 | |
| KCDMF | Kimberly-Clark DE Mexico S.A.B DE C.V. | 2.020 | 2.020 | 2.020 | 2.0K | -0.145 | | 6.70 | |
| KCDMY | Kimberly Clark DE ME ADR | 11.00 | 10.43 | 10.61 | 23.3K | 0.13 | | 1.24 | |
| KCLI | Kansas City Life Insurance Co. | 33.00 | 32.75 | 32.75 | 1.1K | -0.32 | | 0.97 | |
| KCRD | Kindcard Inc | 0.0388 | 0.0388 | 0.0388 | 1.2K | -0.0052 | | 11.82 | |
| KDAGF | Kda Group Inc | 0.1872 | 0.1872 | 0.1872 | 1.0K | 0.0072 | | 4.00 | |
| KDCE | Kid Castle Educational Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| KDDIF | Kddi Corp | 17.60 | 17.60 | 17.60 | 100 | 0.00 | | 0.00 | |
| KDDIY | Kddi Corp ADR | 17.50 | 16.92 | 17.09 | 240.8K | 0.05 | | 0.26 | |
| KDKCF | Kodiak Copper Corp | 0.8230 | 0.7809 | 0.8085 | 17.1K | 0.0085 | | 1.06 | |
| KDKGF | Klondike Gold Corp | 0.0810 | 0.0703 | 0.0703 | 23.5K | -0.0019 | | 2.63 | |
| KDOZF | Kidoz Inc | 0.2478 | 0.2336 | 0.2478 | 2.0K | -0.0162 | | 6.14 | |
| KEGS | 1812 Brewing Company Inc | 0.0004 | 0.0004 | 0.0004 | 645.1K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 1.370 | 1.370 | 1.370 | 100 | -0.490 | | 26.34 | |
| KELRF | Keisei Electric Rail | 8.220 | 8.220 | 8.220 | 100 | 0.370 | | 4.71 | |
| KELTF | Kelt Exploration Ltd | 5.260 | 5.250 | 5.250 | 21.2K | 0.090 | | 1.74 | |
| KENYF | Makenita Res Inc | 0.0832 | 0.0796 | 0.0832 | 2.5K | 0.0057 | | 7.35 | |
| KEWL | Keweenaw Land Association Ltd | 35.55 | 35.55 | 35.55 | 100 | -1.24 | | 3.37 | |
| KEYUF | Keyera Corp | 29.98 | 29.85 | 29.93 | 54.0K | -0.21 | | 0.70 | |
| KFFLF | Kefi Gold and Copper Plc. | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0001 | | 0.50 | |
| KGCRF | Kinross Gold Corp | 1.743 | 1.680 | 1.680 | 5.5K | -0.050 | | 2.89 | |
| KGDEY | Kingdee International Software Group Co. | 188.5 | 188.1 | 188.5 | 100 | 1.3 | | 0.69 | |
| KGFHF | Kingfisher Plc | 4.380 | 4.150 | 4.380 | 1.0K | -0.440 | | 9.13 | |
| KGFHY | Kingfisher New ADR | 8.810 | 8.591 | 8.620 | 29.5K | -0.160 | | 1.82 | |
| KGFMF | Kingfisher Metals Corp | 0.2189 | 0.2189 | 0.2189 | 14.5K | 0.0021 | | 0.97 | |
| KGHPF | Kghm Polska Miedz S.A. | 83.00 | 81.62 | 81.62 | 900 | -1.38 | | 1.66 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| KGKG | Kona Gold Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 6.82M | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4100 | 0.4000 | 0.4000 | 40.0K | -0.0200 | | 4.76 | |
| KGLLF | Kgl Resources Ltd | 0.1300 | 0.1300 | 0.1300 | 6.3K | 0.0346 | | 36.27 | |
| KGSPF | Kingspan Group Plc. | 86.67 | 86.41 | 86.41 | 900 | 2.98 | | 3.57 | |
| KGSPY | Kingspan Group Plc ADR | 85.60 | 83.91 | 85.19 | 20.5K | 2.04 | | 2.45 | |
| KGSSF | Kingman Minerals Ltd | 0.0637 | 0.0637 | 0.0637 | 100 | -0.0272 | | 29.92 | |
| KGTFF | Krung Thai Bank Public Co. Ltd | 0.8994 | 0.8994 | 0.8994 | 200 | -0.0331 | | 3.55 | |
| KGTHY | Krungthai Card Public Ltd ADR | 7.155 | 7.155 | 7.155 | 600 | -1.345 | | 15.82 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.080 | 2.080 | 2.080 | 300 | 0.080 | | 4.00 | |
| KHNGF | Kuehne & Nagel International Ag | 226.3 | 226.3 | 226.3 | 100 | 10.2 | | 4.72 | |
| KHNGY | Kuehne & Nagel Inter | 44.07 | 44.00 | 44.07 | 2.4K | 0.70 | | 1.61 | |
| KHOLY | Koc Holdings As ADR | 21.35 | 20.65 | 21.35 | 1.6K | 1.01 | | 4.94 | |
| KHTRF | Knight Therapeutics Inc | 4.288 | 4.288 | 4.288 | 3.6K | -0.070 | | 1.61 | |
| KIGRY | Kion Group Ag | 19.72 | 19.64 | 19.65 | 3.0K | -0.45 | | 2.24 | |
| KIKOF | Kikkoman Corp | 8.800 | 8.800 | 8.800 | 800 | -0.600 | | 6.38 | |
| KIKOY | Kikkoman Corp | 18.00 | 18.00 | 18.00 | 100 | -0.26 | | 1.42 | |
| KIQSF | Kelso Technologies Inc | 0.1466 | 0.1400 | 0.1400 | 9.3K | -0.0085 | | 5.72 | |
| KIROY | Kumba Iron Ore Ltd | 7.540 | 7.400 | 7.500 | 10.4K | 0.240 | | 3.31 | |
| KISB | Kish Bancorp Inc | 40.74 | 40.74 | 40.74 | 100 | 0.14 | | 0.35 | |
| KITL | Kisses From Italy Inc | 0.0025 | 0.0019 | 0.0019 | 8.86M | -0.0005 | | 20.83 | |
| KJFI | Comjoyful International CO | 0.1520 | 0.1520 | 0.1520 | 100 | -0.3579 | | 70.19 | |
| KKKUF | Kakaku.com Inc | 14.60 | 14.60 | 14.60 | 200 | 0.00 | | 0.00 | |
| KKOBF | | 0.0442 | 0.0442 | 0.0442 | 10.0K | 0.0000 | | NaN | |
| KKOYY | Kesko Oyj ADR | 11.42 | 11.24 | 11.25 | 24.9K | -0.07 | | 0.57 | |
| KKPCF | Kaken Pharmaceutical Co. Ltd | 28.12 | 28.12 | 28.12 | 500 | 4.47 | | 18.90 | |
| KKPNF | Koninklijke Kpn NV | 4.617 | 4.353 | 4.617 | 36.0K | 0.067 | | 1.47 | |
| KKPNY | Royal Kpn N.V. ADR | 4.540 | 4.503 | 4.520 | 485.1K | -0.080 | | 1.74 | |
| KLBAY | Klabin S.A. | 7.080 | 6.880 | 7.080 | 6.2K | 0.190 | | 2.76 | |
| KLDCF | Kenorland Minerals Ltd | 2.080 | 1.910 | 2.050 | 98.8K | 0.087 | | 4.41 | |
| KLDI | Kldiscovery Inc | 0.0001 | 0.0001 | 0.0001 | 149.5K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| KLGDD | | 0.2200 | 0.2200 | 0.2200 | 26.0K | -0.0087 | | 3.80 | |
| KLGDF | Kalo Gold Corp | 0.0725 | 0.0692 | 0.0723 | 47.4K | 0.0163 | | 29.11 | |
| KLIB | Killbuck Bancshares Inc | 150.0 | 150.0 | 150.0 | 1.2K | 0.0 | | 0.00 | |
| KLKBY | Kuala Lumpur Kepong Berhad | 5.050 | 5.050 | 5.050 | 800 | 2.980 | | 143.96 | |
| KLKLF | Kirkland Lake Discoveries Corp | 0.2200 | 0.1920 | 0.2200 | 52.2K | 0.0170 | | 8.37 | |
| KLKNF | Kloeckner & CO Ag | 10.10 | 10.10 | 10.10 | 400 | 0.10 | | 1.00 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0001 | | 14.29 | |
| KLNG | Koil Energy Solutions Inc | 2.550 | 2.430 | 2.550 | 22.1K | 0.020 | | 0.79 | |
| KLPEF | Klepierre Sa | 38.46 | 38.46 | 38.46 | 500 | -0.60 | | 1.52 | |
| KLPPY | | 22.27 | 22.27 | 22.27 | 100 | 0.00 | | NaN | |
| KLRGF | Keller Group Plc | 22.47 | 22.47 | 22.47 | 200 | -0.08 | | 0.33 | |
| KLSVF | Klondike Silver Corp | 0.0230 | 0.0205 | 0.0230 | 513.7K | 0.0030 | | 15.00 | |
| KLYCY | Kunlun Energy Co. Ltd | 9.890 | 9.890 | 9.890 | 100 | 0.655 | | 7.09 | |
| KLYG | Kelyniam Global Inc | 0.1300 | 0.1160 | 0.1160 | 16.0K | 0.0000 | | 0.00 | |
| KMDRF | Kermode Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 27.6K | 0.0000 | | 0.00 | |
| KMFG | Keemo Fashion Group Ltd | 1.070 | 1.070 | 1.070 | 2.0K | 0.020 | | 1.90 | |
| KMFI | Keller Manufacturing Company Inc | 0.0415 | 0.0415 | 0.0415 | 300 | 0.0215 | | 107.50 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 250.0K | -0.0030 | | 11.76 | |
| KMMPF | Killam Apartment Real Estate Investment | 12.58 | 12.50 | 12.58 | 50.6K | 0.13 | | 1.00 | |
| KMNCF | Kingsmen Creatives Ltd | 0.3500 | 0.3500 | 0.3500 | 76.0K | -0.0359 | | 9.30 | |
| KMRPF | Kenmare Resources Ltd | 3.520 | 3.520 | 3.520 | 800 | -0.055 | | 1.54 | |
| KMTUF | Komatsu Ltd | 34.94 | 33.13 | 34.00 | 14.6K | 0.60 | | 1.80 | |
| KMTUY | Komatsu Ltd ADR | 33.92 | 33.31 | 33.79 | 70.2K | 0.60 | | 1.81 | |
| KNAMF | Konami Group Corp | 136.2 | 136.2 | 136.2 | 100 | 0.0 | | 0.00 | |
| KNBA | Kinbasha Gaming International Inc | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.1999 | | 199900.00 | |
| KNBHF | Knorr Bremse Ag | 110.5 | 110.5 | 110.5 | 200 | -1.8 | | 1.64 | |
| KNBIF | Kane Biotech Inc | 0.0274 | 0.0274 | 0.0274 | 2.0K | 0.0019 | | 7.45 | |
| KNBWF | Kirin Holdings Co. Ltd | 14.80 | 14.44 | 14.80 | 600 | -0.50 | | 3.27 | |
| KNBWY | Kirin Holdings Company ADR | 15.16 | 15.10 | 15.15 | 19.4K | 0.09 | | 0.60 | |
| KNCAY | Konica Minolta Inc | 9.140 | 8.900 | 8.900 | 2.6K | 0.020 | | 0.23 | |
| KNCRY | Konecranes Plc | 24.25 | 22.85 | 22.85 | 400 | 1.31 | | 6.08 | |
| KNDYF | Kenadyr Metals Corp | 0.5478 | 0.5478 | 0.5478 | 4.9K | -0.4722 | | 46.29 | |
| KNEVF | Kinnevik Ab | 9.050 | 9.050 | 9.050 | 500 | 0.015 | | 0.17 | |
| KNGRF | Kingsmen Resources Ltd | 1.940 | 1.608 | 1.925 | 218.8K | 0.335 | | 21.04 | |
| KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 83.01 | 83.01 | 83.01 | 100 | 3.38 | | 4.24 | |
| KNOS | Kronos Advanced Technologies Inc | 0.0036 | 0.0027 | 0.0035 | 339.7K | 0.0005 | | 16.67 | |
| KNRLF | Kontrol Technologies Corp | 0.0690 | 0.0690 | 0.0690 | 100 | -0.0012 | | 1.71 | |
| KNRRY | Knorr-Bremse Ag ADR | 29.11 | 28.61 | 28.69 | 16.7K | -0.72 | | 2.45 | |
| KNTNF | K92 Mining Inc | 17.50 | 17.11 | 17.50 | 135.3K | 0.41 | | 2.42 | |
| KNTPF | Kintor Pharmaceutical Ltd | 0.2779 | 0.2619 | 0.2779 | 2.7K | 0.0619 | | 28.66 | |
| KNYJF | Kone Oyj | 71.90 | 71.90 | 71.90 | 200 | 1.70 | | 2.42 | |
| KNYJY | Kone Oyj B Shs ADR | 36.09 | 35.75 | 36.06 | 17.5K | -0.26 | | 0.71 | |
| KOAN | Resonate Blends Inc | 0.0023 | 0.0020 | 0.0022 | 7.13M | -0.0001 | | 4.35 | |
| KOGMF | Kgl Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 7.6K | -0.0029 | | 5.48 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| KONMY | Konami Group Corp | 69.26 | 68.80 | 69.26 | 700 | 0.25 | | 0.36 | |
| KOOYF | Kootenay Silver Inc | 1.620 | 1.556 | 1.610 | 84.4K | 0.055 | | 3.54 | |
| KOREF | Kore Mining Ltd | 0.2415 | 0.2200 | 0.2415 | 30.3K | 0.0196 | | 8.83 | |
| KORGW | Kore Group Holdings Inc WT | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0000 | | 0.00 | |
| KOSCF | Kose Corp | 33.00 | 33.00 | 33.00 | 1.2K | -3.45 | | 9.47 | |
| KOSK | Metawells Oil & Gas Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0015 | | 17.65 | |
| KOTMY | Koito Manufacturing Ltd ADR | 15.61 | 15.21 | 15.51 | 600 | 0.57 | | 3.78 | |
| KOVR | Korver Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| KOYJF | Kemira Oyj | 23.22 | 23.22 | 23.22 | 900 | 1.82 | | 8.50 | |
| KPCPF | Kasikornbank Public Co. Ltd | 5.975 | 5.975 | 5.975 | 1.6K | 0.475 | | 8.64 | |
| KPCPY | Kasikornbank Pub ADR | 25.20 | 24.34 | 25.00 | 4.0K | 0.42 | | 1.69 | |
| KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.670 | 1.670 | 1.670 | 2.9K | 0.015 | | 0.91 | |
| KPEA | Kun Peng International Ltd | 0.0400 | 0.0400 | 0.0400 | 40.5K | 0.0095 | | 31.15 | |
| KPELF | Keppel Corporation Limited | 7.700 | 7.700 | 7.700 | 9.0K | 0.000 | | 0.00 | |
| KPELY | Keppel Corporation Limited | 16.33 | 16.26 | 16.33 | 400 | -0.07 | | 0.43 | |
| KPGHF | Kelly Partners Group Holdings Ltd | 5.950 | 5.650 | 5.800 | 6.1K | 0.015 | | 0.26 | |
| KPGLF | Kapa Gold Inc | 0.2100 | 0.2000 | 0.2000 | 26.0K | 0.0003 | | 0.15 | |
| KPIFF | Edgewater Wireless Systems Inc | 0.0337 | 0.0337 | 0.0337 | 5.0K | -0.0043 | | 11.32 | |
| KPLIF | Keppel Infrastructure Trust | 0.3943 | 0.3943 | 0.3943 | 7.5K | -0.0100 | | 3.57 | |
| KPLUF | K + S Ag | 14.07 | 14.07 | 14.07 | 500 | -0.43 | | 2.97 | |
| KPLUY | K + S Ag | 7.440 | 7.440 | 7.440 | 1.4K | 0.190 | | 2.62 | |
| KPOC | Kimberly Parry Organics Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| KPTSF | Kp Tissue Inc | 7.664 | 7.664 | 7.664 | 200 | 0.014 | | 0.18 | |
| KRANF | Kraneshares Icav | 26.86 | 26.86 | 26.86 | 3.7K | -0.60 | | 2.20 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 30.4K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 330.3 | 330.3 | 330.3 | 100 | 2.6 | | 0.79 | |
| KRED | Konared Corp | 0.0002 | 0.0001 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| KREVF | Keppel REIT | 0.7285 | 0.7285 | 0.7285 | 2.0K | 0.0185 | | 2.61 | |
| KRFG | Onesolution Technology Inc | 0.9200 | 0.7800 | 0.7800 | 14.3K | -0.0700 | | 8.24 | |
| KRKNF | Kraken Robotics Inc | 6.050 | 5.670 | 5.680 | 2.71M | -0.070 | | 1.22 | |
| KRLTF | Karnalyte Resources Inc | 0.1711 | 0.1711 | 0.1711 | 20.1K | -0.0157 | | 8.40 | |
| KRMKF | Kromek Group Plc | 0.1174 | 0.1174 | 0.1174 | 5.0K | 0.0012 | | 1.03 | |
| KRMMF | Kingrose Mining Ltd | 0.0240 | 0.0240 | 0.0240 | 33.3K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.100 | 1.100 | 1.100 | 4.3K | 0.030 | | 2.80 | |
| KRNGY | Karoon Energy Ltd | 1.800 | 1.800 | 1.800 | 200 | -0.170 | | 8.62 | |
| KROEF | Kr1 Plc | 0.2800 | 0.2800 | 0.2800 | 600 | -0.0020 | | 0.71 | |
| KRTL | Krtl Holding Group Inc | 0.1097 | 0.0920 | 0.0920 | 139.2K | -0.0220 | | 19.30 | |
| KRYAF | Kerry Group Plc | 91.42 | 91.42 | 91.42 | 200 | 4.72 | | 5.44 | |
| KRYAY | Kerry Group Plc ADR | 87.25 | 85.84 | 86.68 | 11.8K | 0.76 | | 0.88 | |
| KRYPY | Kerry Properties Ltd | 13.20 | 13.20 | 13.20 | 300 | 0.70 | | 5.60 | |
| KRYXF | Koryx Copper Inc | 1.988 | 1.920 | 1.970 | 8.0K | 0.137 | | 7.44 | |
| KSBI | KS Bancorp Inc [Nc] | 60.00 | 60.00 | 60.00 | 100 | 0.00 | | 0.00 | |
| KSEZ | Kinetic Seas Inc | 0.1030 | 0.0650 | 0.1030 | 233.5K | 0.0380 | | 58.46 | |
| KSHTY | Kuaishou Technology | 2.150 | 1.985 | 2.015 | 9.2K | 0.065 | | 3.33 | |
| KSIH | KS International Holdings Corp | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| KSIOF | Kneat.com Inc | 3.735 | 3.630 | 3.630 | 53.5K | -0.065 | | 1.76 | |
| KSKGF | Kingsgate Consolidated Ltd | 3.960 | 3.700 | 3.850 | 6.4K | -0.160 | | 3.99 | |
| KSMCF | Kirkstone Metals Corp | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 60.4K | 0.0000 | | 0.00 | |
| KSRPF | Keras Resources Plc. | 0.0100 | 0.0100 | 0.0100 | 5.4K | 0.0000 | | NaN | |
| KSRYY | Kose Corp [Japan] ADR | 6.610 | 6.490 | 6.610 | 2.2K | 0.130 | | 2.01 | |
| KSTBF | Kestrel Gold Inc | 0.0350 | 0.0350 | 0.0350 | 15.0K | 0.0000 | | 0.00 | |
| KSVRF | Ksb Se & Co. | 1,279 | 1,279 | 1,279 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.50 | 21.50 | 21.50 | 1.0K | -0.25 | | 1.15 | |
| KTEL | Konatel Inc | 0.2500 | 0.2415 | 0.2500 | 300 | -0.0227 | | 8.32 | |
| KTGDF | K2 Gold Corp | 0.5880 | 0.5650 | 0.5816 | 18.4K | 0.0016 | | 0.28 | |
| KTHGF | Kantone Holdings Ltd | 0.0450 | 0.0450 | 0.0450 | 2.1K | 0.0006 | | 1.35 | |
| KTHN | Katahdin Bankshares Corp | 28.91 | 28.91 | 28.91 | 100 | 0.21 | | 0.73 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 47.1K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0458 | 0.0458 | 0.0458 | 300 | 0.0453 | | 9060.00 | |
| KTRXF | | 0.0500 | 0.0500 | 0.0500 | 200.0K | 0.0000 | | NaN | |
| KTWIF | Kurita Water Industries Ltd | 41.13 | 41.13 | 41.13 | 100 | -3.33 | | 7.48 | |
| KTWIY | Kurita Water Industries Ltd | 89.21 | 86.93 | 89.21 | 900 | 0.39 | | 0.44 | |
| KTYCF | Kits Eyecare Ltd | 14.55 | 13.95 | 14.55 | 18.2K | 1.22 | | 9.17 | |
| KUASF | Kuaishou Technology | 8.660 | 8.640 | 8.660 | 800 | 0.310 | | 3.71 | |
| KUBR | Kuber Resources Corp | 6.210 | 4.000 | 6.210 | 1.3K | -1.580 | | 20.28 | |
| KUBTF | Kubota Corp | 14.50 | 14.50 | 14.50 | 100 | -0.05 | | 0.34 | |
| KUBTY | Kubota Corp ADR | 76.50 | 75.58 | 75.81 | 10.4K | 0.68 | | 0.91 | |
| KUKEY | Kuke Music Holding Limited | 0.0400 | 0.0400 | 0.0400 | 900 | 0.0000 | | 0.00 | |
| KUMBF | Kumba Iron Ore Ltd | 21.74 | 21.74 | 21.74 | 400 | -4.15 | | 17.24 | |
| KURRF | Kuraray Co. | 10.18 | 10.18 | 10.18 | 200 | 0.35 | | 3.51 | |
| KURRY | Kuraray Co.Ltd | 30.29 | 29.85 | 29.85 | 300 | -0.30 | | 1.00 | |
| KUYAF | Kuya Silver Corp | 0.7170 | 0.6624 | 0.6826 | 647.4K | 0.0226 | | 3.42 | |
| KVGOF | Kavango Resources Plc | 0.0130 | 0.0110 | 0.0130 | 500.0K | 0.0075 | | 136.36 | |
| KVLQF | Valore Metals Corp | 0.0700 | 0.0641 | 0.0641 | 290.8K | -0.0004 | | 0.62 | |
| KWGBF | The Canadian Chrome Company Inc | 0.0128 | 0.0107 | 0.0128 | 500.7K | 0.0028 | | 28.00 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| KWHIF | Kawasaki Heavy Industries Ltd | 73.40 | 73.40 | 73.40 | 100 | 6.79 | | 10.19 | |
| KWHIY | Kawasaki Heavy Industries Ltd | 32.95 | 31.30 | 32.48 | 46.2K | 1.53 | | 4.94 | |
| KWIK | Kwikclick Inc | 1.440 | 1.433 | 1.440 | 400 | 0.040 | | 2.86 | |
| KWIPF | Kiwi Income Property | 0.5867 | 0.5867 | 0.5867 | 2.0K | 0.0000 | | 0.00 | |
| KWTEF | Kiwetinohk Energy Corp | 18.25 | 17.98 | 17.98 | 24.4K | -0.02 | | 0.12 | |
| KXHCF | Kioxia Hldgs Corp | 83.00 | 83.00 | 83.00 | 100 | -0.15 | | 0.18 | |
| KXIAY | Kioxia Hldgs Corp | 84.76 | 81.80 | 83.06 | 23.4K | 0.06 | | 0.07 | |
| KXSCF | Kinaxis Inc | 127.6 | 127.2 | 127.4 | 5.7K | 0.5 | | 0.36 | |
| KYCCF | Keyence Corp | 393.0 | 347.3 | 371.0 | 6.3K | 7.0 | | 1.92 | |
| KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 15.85 | 15.85 | 1.9K | -0.75 | | 4.49 | |
| KYKOY | Kyowa Hakko Kogyo Co. Ltd | 17.83 | 17.83 | 17.83 | 100 | 3.35 | | 23.12 | |
| KYNC | Kyn Capital Group Inc | 0.0004 | 0.0003 | 0.0004 | 1.43M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 14.16 | 14.16 | 14.16 | 200 | 0.82 | | 6.15 | |
| KYOCY | Kyocera Corp ADR | 14.49 | 14.01 | 14.47 | 14.1K | 0.33 | | 2.33 | |
| KYSEF | Kyushu Electric Power | 11.79 | 10.90 | 10.90 | 300 | 0.06 | | 0.55 | |