| KACLF | Kairous Acquisition Corp | 0.0212 | 0.0212 | 0.0212 | 300 | -0.9788 | | 97.88 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.93 | | 5.44 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.886 | 7.830 | 7.830 | 700 | 0.110 | | 1.42 | |
| KAIFD | Kairos Minerals Ltd Ord | 0.4100 | 0.0010 | 0.0010 | 10.6K | -0.3490 | | 99.71 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 17.00 | 17.00 | 17.00 | 100 | -1.18 | | 6.47 | |
| KAJMF | Kajima Corp Ord | 38.55 | 38.55 | 38.55 | 30.5K | -9.11 | | 19.11 | |
| KAJMY | Kajima Corp Unsp/Adr | 39.00 | 36.61 | 38.50 | 1.2K | -1.84 | | 4.56 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0241 | 0.0200 | 0.0200 | 10.3K | -0.0040 | | 16.67 | |
| KAMRF | Kalamazoo Resources | 0.0100 | 0.0100 | 0.0100 | 500 | -0.1000 | | 90.91 | |
| KANP | Kaanapali Ld Llc | 25.51 | 25.51 | 25.51 | 400 | -0.99 | | 3.74 | |
| KAOOY | Kao Corp Unsp/Adr | 7.680 | 7.540 | 7.580 | 137.5K | -0.030 | | 0.39 | |
| KARX | Karbon-X Corp | 0.3000 | 0.2400 | 0.3000 | 60.7K | 0.0000 | | 0.00 | |
| KASHF | Intellabridge Tech Corp | 0.0117 | 0.0117 | 0.0117 | 100 | 0.0014 | | 13.59 | |
| KATJF | | 118.0 | 118.0 | 118.0 | 700 | 0.0 | | NaN | |
| KAYS | Kaya Holdings Inc | 0.0334 | 0.0315 | 0.0319 | 2.9K | 0.0004 | | 1.27 | |
| KBCSF | Kbc Group Sa NV Ord | 135.2 | 135.2 | 135.2 | 200 | -2.9 | | 2.09 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 70.87 | 70.12 | 70.20 | 17.1K | 1.34 | | 1.95 | |
| KBDCY | Kingboard Holdings Ltd | 24.50 | 24.50 | 24.50 | 100 | 0.00 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 21.20 | 19.70 | 19.83 | 19.3K | -0.27 | | 1.35 | |
| KBLB | Kraig Biocraft Labs Inc | 0.1490 | 0.1385 | 0.1439 | 1.47M | -0.0006 | | 0.42 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KBRIF | Kobo Res Inc | 0.2200 | 0.2200 | 0.2200 | 4.5K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 27.23 | 27.01 | 27.23 | 200 | 0.88 | | 3.34 | |
| KBSR | Kbs Real Est Invt TR III | 0.1500 | 0.1500 | 0.1500 | 4.0K | -0.6811 | | 81.95 | |
| KBSTF | Kobe Steel Ltd Ord New | 12.19 | 12.19 | 12.19 | 1.0K | 0.22 | | 1.80 | |
| KBXFF | Kobrea Expl Corp | 0.3488 | 0.3388 | 0.3406 | 7.2K | 0.0156 | | 4.80 | |
| KCCFF | Kutcho Copper Corp Ord | 0.3000 | 0.2849 | 0.2935 | 135.5K | -0.0065 | | 2.17 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.500 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 12.05 | 11.88 | 12.00 | 49.8K | 0.04 | | 0.33 | |
| KCLI | Kansas City Life Ins New | 31.68 | 31.68 | 31.68 | 100 | -0.07 | | 0.22 | |
| KCPC | Key Capital Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0370 | 0.0370 | 500 | 0.0022 | | 6.32 | |
| KDCXF | Kudelski S.A. | 1.620 | 1.620 | 1.620 | 100 | 0.000 | | 0.00 | |
| KDDIF | Kddi Corp | 16.50 | 16.50 | 16.50 | 100 | -0.55 | | 3.23 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.93 | 16.40 | 16.44 | 178.6K | 0.00 | | 0.02 | |
| KDKCF | Kodiak Copper Corp | 0.7346 | 0.7128 | 0.7178 | 26.1K | 0.0282 | | 4.09 | |
| KDKGF | Klondike Gold Corp | 0.1461 | 0.1400 | 0.1402 | 25.0K | -0.0061 | | 4.17 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0094 | 0.0094 | 0.0094 | 99.7K | 0.0050 | | 113.64 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.2150 | 0.2150 | 0.2150 | 500 | -0.0006 | | 0.28 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.500 | 2.500 | 2.500 | 400 | -0.030 | | 1.19 | |
| KELTF | Kelt Exploration Ltd | 5.960 | 5.780 | 5.816 | 76.4K | -0.419 | | 6.72 | |
| KENYF | Makenita Res Inc | 0.0775 | 0.0775 | 0.0775 | 1.1K | -0.0103 | | 11.73 | |
| KERCY | Keisei Electric Railway CO Ltd | 15.00 | 15.00 | 15.00 | 1.0K | -2.88 | | 16.11 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 54.25 | 52.90 | 52.90 | 700 | -0.40 | | 0.75 | |
| KEYUF | Keyera Corp | 36.15 | 34.95 | 36.15 | 46.0K | 0.41 | | 1.13 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0196 | 0.0141 | 0.0196 | 70.0K | 0.0006 | | 3.16 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.550 | 1.520 | 1.532 | 28.3K | 0.008 | | 0.52 | |
| KGDEF | Kingdee Intl Software Grp | 1.015 | 1.015 | 1.015 | 300 | -0.067 | | 6.23 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 118.0 | 115.7 | 115.7 | 100 | 1.6 | | 1.43 | |
| KGFHF | Kingfisher Plc Ord | 4.220 | 4.211 | 4.211 | 3.1K | 0.381 | | 9.95 | |
| KGFHY | Kingfisher Plc S/Adr | 8.530 | 8.440 | 8.470 | 143.4K | 0.220 | | 2.67 | |
| KGFMF | Kingfisher Metals Corp | 0.7520 | 0.7000 | 0.7340 | 147.1K | 0.0340 | | 4.86 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 88.11 | 85.62 | 85.62 | 800 | 9.62 | | 12.66 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGLDF | King Global Ventures Inc | 0.4856 | 0.4856 | 0.4856 | 5.0K | -0.0089 | | 1.80 | |
| KGLLF | Kgl Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 23.0K | 0.1131 | | 82.62 | |
| KGSPF | Kingspan Grp Ord | 97.46 | 97.46 | 97.46 | 300 | 3.57 | | 3.80 | |
| KGSPY | Kingspan Group Unsp/Adr | 97.83 | 95.68 | 97.09 | 7.6K | 4.60 | | 4.97 | |
| KGSSF | Kingman Minerals Ltd | 0.0930 | 0.0925 | 0.0925 | 35.0K | 0.0024 | | 2.66 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.040 | 1.040 | 1.040 | 7.5K | -0.060 | | 5.45 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.730 | 9.730 | 9.730 | 700 | 0.130 | | 1.35 | |
| KHDHF | Khd Humboldt Wedag International Ag | 2.050 | 2.050 | 2.050 | 100 | 0.150 | | 7.89 | |
| KHEXF | Keikyu Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 234.1 | 234.1 | 234.1 | 100 | -0.2 | | 0.10 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 48.07 | 47.34 | 47.59 | 10.4K | 0.51 | | 1.08 | |
| KHOLY | Koc Holdings As Unsp/Adr | 21.55 | 21.00 | 21.38 | 4.0K | -0.12 | | 0.54 | |
| KHTRF | Knight Therapeutics Inc | 5.500 | 5.486 | 5.494 | 6.5K | -0.046 | | 0.83 | |
| KICK | Hpn Holdings Inc | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0500 | | 33.33 | |
| KIGRY | Kion Group Ag Unsp/Adr | 14.59 | 14.11 | 14.11 | 17.5K | 0.28 | | 2.02 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 19.65 | 19.36 | 19.40 | 1.8K | 1.88 | | 10.73 | |
| KIQSF | Kelso Techs Inc | 0.1108 | 0.0977 | 0.0977 | 700 | -0.0034 | | 3.36 | |
| KIRGF | | 0.4330 | 0.4330 | 0.4330 | 300 | 0.0000 | | NaN | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.750 | 6.600 | 6.740 | 2.7K | 0.060 | | 0.90 | |
| KISB | Kish Bancorp Inc | 52.50 | 51.84 | 52.50 | 3.5K | 1.50 | | 2.94 | |
| KITL | Kisses From Italy Inc | 0.0037 | 0.0024 | 0.0036 | 13.29M | 0.0005 | | 16.13 | |
| KJFI | Comjoyful Intl CO | 1.490 | 0.750 | 1.490 | 3.3K | 0.758 | | 103.44 | |
| KKOBF | Kinetiko Energy Ltd | 0.0492 | 0.0492 | 0.0492 | 500 | 0.0192 | | 64.00 | |
| KKOYF | Kesko Oy | 23.98 | 23.98 | 23.98 | 100 | 1.77 | | 7.97 | |
| KKOYY | Kesko Oyj Unsp/Adr | 12.00 | 11.90 | 11.93 | 18.4K | -0.03 | | 0.25 | |
| KKPNF | Koninklijke Kpn NV | 5.529 | 5.201 | 5.400 | 9.4K | -0.270 | | 4.76 | |
| KKPNY | Royal Kpn NV S/Adr | 5.480 | 5.370 | 5.480 | 191.1K | -0.130 | | 2.32 | |
| KLBAY | Klabin Sa S/Adr | 7.655 | 7.580 | 7.580 | 1.3K | -0.060 | | 0.79 | |
| KLDCF | Kenorland Minerals Ltd | 1.920 | 1.830 | 1.875 | 30.6K | 0.035 | | 1.90 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 20.0K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0100 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1508 | 0.1340 | 0.1470 | 40.1K | -0.0060 | | 3.92 | |
| KLIB | Killbuck Bancshares Inc | 160.0 | 160.0 | 160.0 | 100 | 0.0 | | 0.00 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.2729 | 0.2200 | 0.2706 | 459.1K | 0.0653 | | 31.81 | |
| KLKNF | Kloeckner & CO Ag | 14.19 | 14.19 | 14.19 | 200 | 0.59 | | 4.34 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.150 | 1.900 | 2.150 | 3.6K | 0.170 | | 8.59 | |
| KLPEF | Klepierre Sa Ord | 42.31 | 41.14 | 41.14 | 400 | 1.35 | | 3.39 | |
| KLPPY | Klepierre Sa U/Adr | 22.96 | 22.96 | 22.96 | 100 | 2.55 | | 12.48 | |
| KLSVF | Klondike Silver Corp New | 0.1790 | 0.1790 | 0.1790 | 7.0K | 0.0000 | | 0.00 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 10.02 | 9.53 | 10.02 | 300 | 0.41 | | 4.27 | |
| KLYG | Kelyniam Global Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0010 | | 0.84 | |
| KMFI | Keller MFG CO Inc | 0.0323 | 0.0271 | 0.0271 | 30.3K | -0.0209 | | 43.54 | |
| KMMPF | Killiam Apt REIT Unit | 12.53 | 12.49 | 12.49 | 1.9K | 0.16 | | 1.30 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.920 | 2.920 | 2.920 | 100 | 0.370 | | 14.51 | |
| KMTUF | Komatsu Ltd Ord | 44.25 | 42.00 | 44.25 | 900 | 0.40 | | 0.90 | |
| KMTUY | Komatsu Ltd S/Adr | 43.77 | 42.95 | 43.03 | 66.3K | 0.46 | | 1.08 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.3400 | 0.3200 | 0.3400 | 26.2K | -0.0500 | | 12.82 | |
| KNBHF | Knorr Bremse Ag | 123.5 | 123.5 | 123.5 | 600 | 16.7 | | 15.65 | |
| KNBIF | Kane Biotech Inc Ord | 0.0216 | 0.0214 | 0.0214 | 48.3K | 0.0002 | | 0.94 | |
| KNBWF | Kirin Holdings CO Ltd Ord | 16.30 | 16.30 | 16.30 | 200 | -0.05 | | 0.31 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 16.61 | 16.45 | 16.49 | 24.8K | 0.06 | | 0.37 | |
| KNCAF | Konica Minolta Inc | 3.530 | 3.530 | 3.530 | 300 | 0.005 | | 0.14 | |
| KNCAY | Konica Minolta Unsp/Adr | 7.710 | 7.650 | 7.710 | 300 | 1.546 | | 25.07 | |
| KNCRF | Konecranes Plc Ord | 32.63 | 32.63 | 32.63 | 500 | -66.87 | | 67.20 | |
| KNCRY | Konecranes Plc Unsp/Adr | 9.440 | 8.900 | 8.900 | 14.9K | -0.028 | | 0.31 | |
| KNEVF | Kinnevik Ab AK B | 6.000 | 6.000 | 6.000 | 2.5K | 0.540 | | 9.89 | |
| KNGRF | Kingsmen Res Ltd | 0.9278 | 0.9075 | 0.9265 | 28.1K | 0.0090 | | 0.98 | |
| KNKT | Kunekt Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| KNNGF | Kion Group Ag Ord | 54.05 | 54.05 | 54.05 | 100 | -0.54 | | 0.99 | |
| KNOS | Kronos Advanced Techs Inc | 0.0027 | 0.0027 | 0.0027 | 7.6K | 0.0001 | | 3.85 | |
| KNRLF | Kontrol Technologies Corp | 0.0527 | 0.0527 | 0.0527 | 400 | -0.0029 | | 5.22 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 31.50 | 30.89 | 30.89 | 10.0K | 1.00 | | 3.35 | |
| KNTNF | K92 Mining Inc | 20.26 | 19.66 | 20.17 | 446.4K | 1.03 | | 5.36 | |
| KNTPF | Kintor Pharmaceutical | 0.3000 | 0.3000 | 0.3000 | 2.1K | -0.1327 | | 30.67 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJY | Kone Oyj B Unsp/Adr | 34.98 | 34.35 | 34.48 | 54.4K | 0.56 | | 1.65 | |
| KOAN | Resonate Blends Inc | 0.0025 | 0.0019 | 0.0021 | 8.72M | 0.0001 | | 5.00 | |
| KOGDF | | 0.3098 | 0.3098 | 0.3098 | 700 | 0.0000 | | NaN | |
| KOJAF | Kojamo Plc | 9.400 | 9.400 | 9.400 | 100 | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 42.44 | 42.44 | 42.44 | 1.1K | 9.40 | | 28.47 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| KONMY | Konami Grp Corp U/Adr | 66.35 | 66.35 | 66.35 | 4.2K | -0.03 | | 0.05 | |
| KOOYF | Kootenay Silver Inc | 1.160 | 1.080 | 1.090 | 165.9K | 0.000 | | 0.00 | |
| KOREF | Kore Mng Ltd | 0.2376 | 0.2376 | 0.2376 | 1.6K | 0.0176 | | 8.00 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0011 | 0.0011 | 0.0011 | 1.6K | -0.0139 | | 92.67 | |
| KOSK | Metawells Oil & Gas Inc | 0.0063 | 0.0055 | 0.0055 | 131.2K | -0.0002 | | 3.51 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 16.21 | 16.20 | 16.20 | 200 | 0.69 | | 4.45 | |
| KPCPF | Kasikornbank Pcl Fgn Reg | 6.460 | 6.310 | 6.310 | 2.7K | -0.290 | | 4.39 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 25.28 | 24.57 | 24.57 | 15.2K | -0.33 | | 1.33 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.800 | 1.800 | 1.800 | 1.0K | -0.001 | | 0.06 | |
| KPEA | Kun Peng Intl Ltd | 0.0490 | 0.0490 | 0.0490 | 3.0K | 0.0000 | | 0.00 | |
| KPELF | Keppel Corp Ltd Ord | 9.300 | 9.300 | 9.300 | 200 | 0.600 | | 6.90 | |
| KPELY | Keppel Corp Ltd S/Adr | 18.77 | 18.75 | 18.75 | 1.0K | 0.18 | | 0.99 | |
| KPGHF | Kelly Partners Group Hldg | 3.600 | 3.400 | 3.400 | 9.7K | -0.261 | | 7.13 | |
| KPGLF | Kapa Gold Inc | 0.1300 | 0.1300 | 0.1300 | 38.5K | -0.0100 | | 7.14 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0376 | 0.0376 | 0.0376 | 50.0K | -0.0004 | | 1.05 | |
| KPLIF | Keppel Infra TR New Unit | 0.4271 | 0.4271 | 0.4271 | 2.5K | -0.0100 | | 3.57 | |
| KPLUF | K Plus S Ag Ord | 18.15 | 18.15 | 18.15 | 100 | -1.14 | | 5.91 | |
| KPLUY | K Plus S Ag S/Adr | 8.700 | 8.430 | 8.500 | 2.5K | -0.480 | | 5.35 | |
| KPTSF | Kp Tissue Inc | 8.260 | 8.230 | 8.230 | 300 | 0.020 | | 0.24 | |
| KRANF | Kraneshares Icav | 22.92 | 22.92 | 22.92 | 14.4K | 1.62 | | 7.62 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| KRED | Konared Corp | 0.1651 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7642 | 0.7251 | 0.7642 | 2.9K | 0.0417 | | 5.77 | |
| KRFG | King Resources Inc | 0.7350 | 0.7350 | 0.7350 | 300 | 0.0600 | | 8.89 | |
| KRKNF | Kraken Robotics Inc | 6.840 | 6.430 | 6.430 | 1.37M | -0.050 | | 0.77 | |
| KRLTF | Karnalyte Resources Inc | 0.2424 | 0.2424 | 0.2424 | 15.0K | 0.0096 | | 4.12 | |
| KRMKF | Kromek Group Plc | 0.1473 | 0.1473 | 0.1473 | 1.0K | 0.0107 | | 7.83 | |
| KRMMF | Kingrose Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| KRNGF | Karoon Energy Ltd | 1.610 | 1.595 | 1.610 | 1.3K | 0.050 | | 3.21 | |
| KRNMF | Clariane Se | 4.500 | 4.500 | 4.500 | 100 | 0.150 | | 3.45 | |
| KRNTY | Krones Ag ADR | 69.02 | 69.02 | 69.02 | 500 | 1.77 | | 2.63 | |
| KROEF | Kr1 Plc | 0.2320 | 0.2320 | 0.2320 | 138.0K | 0.0750 | | 47.77 | |
| KRSOF | Karsan Otomotiv Sanayii Ve Ticaret As | 0.2170 | 0.2170 | 0.2170 | 500 | 0.0940 | | 23.50 | |
| KRTL | Krtl Holding Group Inc | 0.0400 | 0.0300 | 0.0400 | 92.7K | 0.0010 | | 2.56 | |
| KRYAF | Kerry Group A Ord | 78.81 | 77.69 | 78.81 | 700 | 1.21 | | 1.56 | |
| KRYAY | Kerry Group Plc S/Adr | 81.60 | 79.72 | 81.22 | 9.0K | 2.19 | | 2.77 | |
| KRYPY | Kerry Properties Unsp/Adr | 14.86 | 14.86 | 14.86 | 200 | 1.66 | | 12.56 | |
| KRYXF | Koryx Copper Inc | 2.488 | 2.360 | 2.360 | 16.1K | -0.130 | | 5.22 | |
| KSEZ | Kinetic Seas Inc | 0.0400 | 0.0390 | 0.0390 | 65.8K | -0.0110 | | 22.00 | |
| KSFTF | Kingsoft Corp Limited | 2.800 | 2.800 | 2.800 | 200 | -0.890 | | 24.12 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.300 | 1.180 | 1.220 | 9.3K | 0.040 | | 3.39 | |
| KSIOF | Kneat Com Inc | 3.185 | 3.107 | 3.130 | 1.4K | -0.060 | | 1.88 | |
| KSKGF | Kingsgate Cons NL | 4.160 | 4.020 | 4.020 | 2.3K | -0.080 | | 1.95 | |
| KSMCF | Kirkstone Metals Corp | 0.2609 | 0.2375 | 0.2375 | 50.8K | -0.0035 | | 1.45 | |
| KSTBF | Kestrel Gold Inc | 0.0430 | 0.0200 | 0.0430 | 13.5K | 0.0000 | | 0.00 | |
| KSTOF | Kistos Holdings Plc | 3.730 | 3.730 | 3.730 | 2.0K | 0.230 | | 6.57 | |
| KTBA | Structured Products Corp | 22.00 | 21.90 | 22.00 | 500 | 0.18 | | 0.80 | |
| KTEL | Konatel Inc | 0.2341 | 0.1990 | 0.2253 | 15.8K | -0.0347 | | 13.35 | |
| KTGDF | K2 Gold Corp Ord | 0.6182 | 0.6026 | 0.6182 | 3.9K | 0.0208 | | 3.48 | |
| KTHGF | Kantone Hldgs Ltd New | 0.0486 | 0.0486 | 0.0486 | 100 | 0.0036 | | 8.00 | |
| KTHN | Katahdin Bankshares Corp | 32.83 | 32.83 | 32.83 | 100 | 0.33 | | 1.02 | |
| KTHUF | Kathmandu Holdings Ltd | 0.0558 | 0.0500 | 0.0558 | 20.5K | 0.0078 | | 16.25 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTPPF | Katipult Technology Corp | 0.0005 | 0.0005 | 0.0005 | 85.0K | 0.0000 | | 0.00 | |
| KTRIF | Kootenay Res Inc | 0.0500 | 0.0500 | 0.0500 | 300 | 0.0000 | | 0.00 | |
| KTRXF | Auriginal Mining Corp | 0.0550 | 0.0550 | 0.0550 | 17.5K | 0.0000 | | 0.00 | |
| KTWIF | Kurita Water Indus Ltd | 51.33 | 51.33 | 51.33 | 100 | 0.01 | | 0.01 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 100.3 | 100.3 | 100.3 | 100 | -3.5 | | 3.40 | |
| KTYCF | Kits Eyecare Ltd | 11.36 | 11.11 | 11.12 | 9.0K | 0.11 | | 0.95 | |
| KUASF | Kuaishou Technology B | 5.777 | 5.777 | 5.777 | 200 | 0.427 | | 7.98 | |
| KUBTF | Kubota Corp | 17.30 | 17.30 | 17.30 | 300 | 2.29 | | 15.26 | |
| KUBTY | Kubota Corp ADR | 83.89 | 82.34 | 82.82 | 51.8K | 0.58 | | 0.71 | |
| KUCPF | Kura Corpltd | 21.44 | 21.44 | 21.44 | 100 | -2.42 | | 10.14 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0300 | 0.0269 | 0.0269 | 1.2K | -0.0031 | | 10.33 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 31.50 | 31.50 | 31.50 | 200 | -1.16 | | 3.55 | |
| KUYAF | Kuya Silver Corp | 0.7500 | 0.6126 | 0.7500 | 769.1K | 0.1299 | | 20.95 | |
| KVGOF | Kavango Resources Plc | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0075 | | 100.00 | |
| KVLQF | Valore Metals Corp | 0.0809 | 0.0704 | 0.0718 | 455.0K | -0.0062 | | 7.95 | |
| KWGBF | The Canadian Chrome CO | 0.0115 | 0.0115 | 0.0115 | 20.0K | -0.0012 | | 9.45 | |
| KWHIF | Kawasaki Heavy Indu New | 20.48 | 20.39 | 20.45 | 2.9K | 1.87 | | 10.06 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 8.130 | 7.950 | 8.068 | 182.9K | -0.013 | | 0.15 | |
| KWIK | Kwikclick Inc | 2.340 | 2.300 | 2.300 | 1.2K | 0.050 | | 2.22 | |
| KXHCF | Kioxia Hldgs Corp | 240.0 | 227.3 | 227.3 | 900 | 12.3 | | 5.70 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 20.50 | 19.83 | 20.29 | 871.9K | -1.47 | | 6.76 | |
| KXSCF | Kinaxis Inc Ord | 110.0 | 107.4 | 107.4 | 9.3K | -0.1 | | 0.11 | |
| KYCCF | Keyence Corp | 419.6 | 376.0 | 407.0 | 5.7K | 13.6 | | 3.45 | |
| KYKOF | Kyowa Hakko Kogyo | 15.05 | 15.05 | 15.05 | 900 | 2.63 | | 21.18 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 16.75 | 16.69 | 16.69 | 500 | -0.69 | | 3.94 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0002 | 0.0003 | 11.08M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 15.60 | 14.85 | 14.85 | 20.0K | -1.55 | | 9.45 | |
| KYOCY | Kyocera Corp S/Adr | 17.34 | 16.57 | 17.31 | 30.7K | 0.45 | | 2.67 | |
| KYRNF | Kyorin Co. Ltd | 10.31 | 10.31 | 10.31 | 100 | 0.76 | | 7.83 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 200 | 0.00 | | 0.00 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 12.75 | 11.26 | 12.75 | 2.1K | 1.37 | | 11.99 | |