| KACLF | Kairous Acquisition Corp | 1.0000 | 0.1111 | 1.0000 | 9.1K | 0.8700 | | 669.23 | |
| KACPF | Koa Corp | 10.55 | 10.55 | 10.55 | 100 | -2.45 | | 26.09 | |
| KAEPF | Kansai Elec Power Inc | 16.08 | 16.08 | 16.08 | 200 | -0.08 | | 0.46 | |
| KAEPY | Kansai Elec Pwr Unsp/Adr | 7.840 | 7.840 | 7.840 | 127.3K | -0.099 | | 1.25 | |
| KAIFF | Kairos Minerals Ltd Ord | 0.0240 | 0.0170 | 0.0170 | 722.9K | -0.0070 | | 29.17 | |
| KAIKY | Kawasaki Kisen Uns/Adr | 16.80 | 16.80 | 16.80 | 100 | -0.03 | | 0.18 | |
| KAJMY | Kajima Corp Unsp/Adr | 37.59 | 37.04 | 37.50 | 900 | -1.19 | | 3.08 | |
| KALMF | Kalgoorlie Gold Mng Ltd | 0.0230 | 0.0230 | 0.0230 | 100 | -0.0070 | | 23.33 | |
| KALRQ | Kalera Public Limited Company | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| KAMRF | Kalamazoo Resources | 0.0975 | 0.0975 | 0.0975 | 150.0K | 0.0000 | | 0.00 | |
| KAOCF | Kao Corp Ord | 39.60 | 39.60 | 39.60 | 2.7K | -0.40 | | 1.00 | |
| KAOOY | Kao Corp Unsp/Adr | 7.990 | 7.440 | 7.540 | 305.1K | -0.070 | | 0.92 | |
| KARNF | Kernel Holding Sa Ord | 6.000 | 6.000 | 6.000 | 1.2K | 0.060 | | 1.01 | |
| KARX | Karbon-X Corp | 0.2300 | 0.2195 | 0.2300 | 11.0K | -0.0300 | | 11.54 | |
| KASHF | Intellabridge Tech Corp | 0.0125 | 0.0125 | 0.0125 | 12.7K | 0.0000 | | 0.00 | |
| KAYS | Kaya Holdings Inc | 0.0355 | 0.0336 | 0.0355 | 10.1K | 0.0019 | | 5.65 | |
| KBCSF | Kbc Group Sa NV Ord | 124.1 | 122.7 | 122.7 | 400 | 3.1 | | 2.56 | |
| KBCSY | Kbc Group Sa Unsp/Adr | 60.16 | 59.14 | 59.75 | 36.6K | -1.17 | | 1.92 | |
| KBDCF | Kingboard Cheml Hldgs Ord | 5.060 | 4.750 | 5.060 | 1.1K | 0.000 | | 0.00 | |
| KBGGY | Kongsberg Gruppen U/Ads | 20.62 | 19.65 | 19.92 | 48.7K | -0.45 | | 2.21 | |
| KBKIF | Kotobuki Spirits CO Ltd | 10.50 | 10.50 | 10.50 | 1.0K | 0.00 | | NaN | |
| KBLB | Kraig Biocraft Labs Inc | 0.1322 | 0.1114 | 0.1157 | 1.31M | -0.0043 | | 3.58 | |
| KBNT | Kubient Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| KBRLF | K-Bro Linen Inc Ord | 25.49 | 25.49 | 25.49 | 8.4K | -0.17 | | 0.66 | |
| KBSR | Kbs Real Est Invt TR III | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1880 | | 17.28 | |
| KBSTF | Kobe Steel Ltd Ord New | 11.50 | 11.50 | 11.50 | 300 | -0.15 | | 1.29 | |
| KBXFF | Kobrea Expl Corp | 0.3168 | 0.2323 | 0.2785 | 174.5K | -0.0102 | | 3.53 | |
| KCCFF | Kutcho Copper Corp Ord | 0.2315 | 0.2179 | 0.2300 | 40.8K | 0.0161 | | 7.53 | |
| KCDMF | Kimberly-Clark DE Mex A | 2.245 | 2.245 | 2.245 | 500 | 0.235 | | 11.69 | |
| KCDMY | Kimberly-Clark Mex S/Adr | 11.57 | 11.22 | 11.45 | 46.0K | 0.11 | | 0.97 | |
| KCKSF | Keck Seng Investments | 0.3000 | 0.3000 | 0.3000 | 30.0K | 0.0200 | | 7.14 | |
| KCLI | Kansas City Life Ins New | 32.55 | 32.25 | 32.55 | 3.8K | -0.05 | | 0.15 | |
| KCRD | Kindcard Inc | 0.0370 | 0.0305 | 0.0370 | 2.0K | 0.0106 | | 40.15 | |
| KDDIF | Kddi Corp | 14.79 | 14.79 | 14.79 | 100 | -2.37 | | 13.81 | |
| KDDIY | Kddi Corp Unsp/Adr | 16.93 | 16.22 | 16.86 | 243.8K | 0.02 | | 0.12 | |
| KDKCF | Kodiak Copper Corp | 0.5574 | 0.5415 | 0.5532 | 25.3K | 0.0046 | | 0.84 | |
| KDKGF | Klondike Gold Corp | 0.1717 | 0.1626 | 0.1684 | 16.7K | 0.0144 | | 9.35 | |
| KDKWF | Kadokawa Corp | 20.37 | 20.08 | 20.37 | 9.6K | 2.37 | | 13.17 | |
| KDLMF | Kodal Minerals Plc | 0.0045 | 0.0045 | 0.0045 | 100 | -0.0061 | | 57.55 | |
| KDOKY | Kadokawa Corp | 11.40 | 11.40 | 11.40 | 2.5K | 0.00 | | NaN | |
| KDOZF | Kidoz Inc | 0.1930 | 0.1930 | 0.1930 | 5.0K | 0.0000 | | 0.00 | |
| KEFI | Keweenaw Financial Corp | 48.50 | 48.50 | 48.50 | 100 | -6.50 | | 11.82 | |
| KEGS | 1812 Brewing Company Inc | 0.0002 | 0.0002 | 0.0002 | 2.66M | 0.0000 | | 0.00 | |
| KEGX | Key Energy Services Inc Del | 2.400 | 2.400 | 2.400 | 1.1K | 0.330 | | 15.94 | |
| KELTF | Kelt Exploration Ltd | 6.790 | 6.750 | 6.750 | 88.5K | 0.160 | | 2.43 | |
| KENYF | Makenita Res Inc | 0.0761 | 0.0750 | 0.0761 | 11.0K | 0.0047 | | 6.58 | |
| KERCY | Keisei Electric Railway CO Ltd | 17.88 | 17.88 | 17.88 | 1.0K | 0.00 | | 0.00 | |
| KEWL | Keweenaw Ld Assoc Ctf Int | 49.30 | 49.30 | 49.30 | 100 | 0.30 | | 0.61 | |
| KEYUF | Keyera Corp | 38.96 | 38.94 | 38.96 | 12.2K | 0.11 | | 0.28 | |
| KFFLF | Kefi Gold and Copper Plc | 0.0157 | 0.0157 | 0.0157 | 20.0K | 0.0001 | | 0.64 | |
| KGCRF | Kinross Gold Cvr 02/24/32 | 1.360 | 1.280 | 1.280 | 1.3K | -0.050 | | 3.76 | |
| KGDEY | Kingdee Intl Sftw Uns/Adr | 122.8 | 112.5 | 121.4 | 100 | 7.0 | | 6.13 | |
| KGFHF | Kingfisher Plc Ord | 4.025 | 4.025 | 4.025 | 300 | -0.063 | | 1.54 | |
| KGFHY | Kingfisher Plc S/Adr | 7.890 | 7.700 | 7.720 | 158.4K | -0.260 | | 3.26 | |
| KGFMF | Kingfisher Metals Corp | 0.4396 | 0.4300 | 0.4300 | 28.3K | 0.0040 | | 0.94 | |
| KGHPF | Kghm Polska Miedz Sa Ord | 71.33 | 66.93 | 70.10 | 900 | -6.40 | | 8.37 | |
| KGJI | Kingold Jewelry Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| KGKGD | Kona Gold Beverage Inc | 0.0805 | 0.0276 | 0.0429 | 108.3K | 0.0149 | | 53.21 | |
| KGLDF | King Global Ventures Inc | 0.4900 | 0.4785 | 0.4785 | 2.0K | -0.0160 | | 3.24 | |
| KGSPF | Kingspan Grp Ord | 80.65 | 80.65 | 80.65 | 700 | -1.49 | | 1.81 | |
| KGSPY | Kingspan Group Unsp/Adr | 83.78 | 81.37 | 83.77 | 40.3K | -0.20 | | 0.24 | |
| KGSSF | Kingman Minerals Ltd | 0.0763 | 0.0763 | 0.0763 | 5.0K | 0.0065 | | 9.31 | |
| KGTFF | Krung Thai Bk Pcl Ord | 1.080 | 1.080 | 1.080 | 3.6K | -0.060 | | 5.26 | |
| KGTFY | Krung Thai Bk Unsp/Adr | 19.95 | 19.95 | 19.95 | 200 | -0.05 | | 0.25 | |
| KGTHY | Krungthai Carp Unsp/Adr | 9.000 | 9.000 | 9.000 | 2.0K | 0.000 | | 0.00 | |
| KHDHF | Khd Humboldt Wedag International Ag | 1.900 | 1.900 | 1.900 | 100 | -0.100 | | 5.00 | |
| KHNGF | Kuehne & Nagel Intl Ag | 217.0 | 216.9 | 217.0 | 4.3K | -1.4 | | 0.66 | |
| KHNGY | Kuehne&Nagel Int Unsp/Adr | 43.70 | 42.73 | 43.58 | 22.2K | 0.49 | | 1.14 | |
| KHOLY | Koc Holdings As Unsp/Adr | 20.88 | 20.88 | 20.88 | 200 | -0.24 | | 1.14 | |
| KHTRF | Knight Therapeutics Inc | 5.081 | 5.081 | 5.081 | 8.8K | 0.431 | | 9.26 | |
| KICK | Hpn Holdings Inc | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| KIGRY | Kion Group Ag Unsp/Adr | 12.92 | 12.66 | 12.75 | 18.9K | -0.49 | | 3.70 | |
| KIKOY | Kikkoman Corp Unsp/Adr | 17.57 | 17.57 | 17.57 | 500 | 0.93 | | 5.56 | |
| KIQSF | Kelso Techs Inc | 0.1162 | 0.0999 | 0.1162 | 2.2K | -0.0014 | | 1.19 | |
| KIROY | Kumba Iron Ore Ltd S/Adr | 6.005 | 5.910 | 6.000 | 2.4K | 0.030 | | 0.50 | |
| KISB | Kish Bancorp Inc | 48.30 | 48.30 | 48.30 | 100 | -0.10 | | 0.21 | |
| KITL | Kisses From Italy Inc | 0.0015 | 0.0014 | 0.0014 | 1.08M | -0.0001 | | 6.67 | |
| KJFI | Comjoyful Intl CO | 0.7500 | 0.1830 | 0.7324 | 300 | -0.0176 | | 2.35 | |
| KKKUF | Kakaku.com Inc | 11.90 | 11.90 | 11.90 | 300 | -0.46 | | 3.72 | |
| KKOBF | Kinetiko Energy Ltd | 0.0426 | 0.0426 | 0.0426 | 500 | 0.0000 | | NaN | |
| KKOYF | Kesko Oy | 22.21 | 22.21 | 22.21 | 100 | -0.88 | | 3.81 | |
| KKOYY | Kesko Oyj Unsp/Adr | 11.03 | 10.88 | 10.92 | 51.9K | -0.12 | | 1.09 | |
| KKPNF | Koninklijke Kpn NV | 5.511 | 5.275 | 5.490 | 5.2K | -0.020 | | 0.36 | |
| KKPNY | Royal Kpn NV S/Adr | 5.440 | 5.390 | 5.434 | 347.0K | 0.054 | | 1.00 | |
| KKUR | Chromocure Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| KLBAY | Klabin Sa S/Adr | 7.360 | 6.960 | 7.090 | 2.7K | -0.030 | | 0.42 | |
| KLDCF | Kenorland Minerals Ltd | 1.637 | 1.520 | 1.620 | 21.5K | 0.063 | | 4.04 | |
| KLDI | Kldiscovery Inc | 0.0050 | 0.0050 | 0.0050 | 4.1K | 0.0000 | | 0.00 | |
| KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| KLGDF | Kalo Gold Corp | 0.1700 | 0.1620 | 0.1700 | 1.2K | 0.0106 | | 6.65 | |
| KLIB | Killbuck Bancshares Inc | 152.3 | 152.3 | 152.3 | 100 | -0.7 | | 0.48 | |
| KLKLF | Kirkland Lake Discvrs Crp | 0.1372 | 0.1161 | 0.1219 | 26.9K | -0.0011 | | 0.89 | |
| KLKNF | Kloeckner & CO Ag | 13.60 | 13.60 | 13.60 | 3.0K | 0.00 | | 0.00 | |
| KLMR | Klm Koninklijke Luchtvaart Mij NV EUR | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| KLNG | Koil Energy Solutions Inc | 2.155 | 2.120 | 2.155 | 1.0K | 0.035 | | 1.66 | |
| KLPEF | Klepierre Sa Ord | 37.29 | 37.29 | 37.29 | 100 | -3.03 | | 7.51 | |
| KLPPY | Klepierre Sa U/Adr | 20.41 | 20.41 | 20.41 | 2.1K | 0.00 | | NaN | |
| KLSVF | Klondike Silver Corp New | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0300 | | 17.65 | |
| KLYCY | Kunlun Energy CO Unsp/Adr | 11.37 | 11.37 | 11.37 | 300 | 0.29 | | 2.62 | |
| KLYG | Kelyniam Global Inc | 0.1500 | 0.1230 | 0.1410 | 23.4K | -0.0088 | | 5.87 | |
| KMFG | Keemo Fashion Group Ltd | 1.250 | 1.090 | 1.100 | 900 | 0.275 | | 33.33 | |
| KMFI | Keller MFG CO Inc | 0.0480 | 0.0380 | 0.0480 | 12.5K | 0.0090 | | 23.08 | |
| KMGGF | Kumagai Gumi | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| KMGLF | Asiamet Res Ltd | 0.0225 | 0.0225 | 0.0225 | 750.0K | 0.0000 | | 0.00 | |
| KMMPF | Killiam Apt REIT Unit | 11.42 | 11.42 | 11.42 | 24.0K | -0.02 | | 0.17 | |
| KMNCF | Kingsmen Creatives Ord | 0.4200 | 0.4200 | 0.4200 | 15.0K | 0.0000 | | 0.00 | |
| KMRPF | Kenmare Resources Ltd New | 2.970 | 2.970 | 2.970 | 3.5K | -0.200 | | 6.31 | |
| KMTUF | Komatsu Ltd Ord | 40.71 | 38.39 | 40.71 | 1.8K | 1.67 | | 4.27 | |
| KMTUY | Komatsu Ltd S/Adr | 40.09 | 39.00 | 39.78 | 83.6K | 0.96 | | 2.46 | |
| KNBA | Kinbasha Gaming Intl Inc | 0.2036 | 0.2036 | 0.2036 | 1.0K | -0.2086 | | 50.61 | |
| KNBHF | Knorr Bremse Ag | 114.0 | 114.0 | 114.0 | 400 | 1.5 | | 1.34 | |
| KNBIF | Kane Biotech Inc Ord | 0.0219 | 0.0219 | 0.0219 | 50.0K | 0.0000 | | 0.00 | |
| KNBWY | Kirin Hldgs CO Ltd S/Adr | 15.72 | 15.41 | 15.42 | 68.5K | 0.10 | | 0.65 | |
| KNCAF | Konica Minolta Inc | 3.440 | 3.050 | 3.440 | 600 | 0.540 | | 18.62 | |
| KNCAY | Konica Minolta Unsp/Adr | 6.165 | 6.165 | 6.165 | 100 | -1.576 | | 20.36 | |
| KNCRF | Konecranes Plc Ord | 99.50 | 99.50 | 99.50 | 1.4K | -13.90 | | 12.26 | |
| KNCRY | Konecranes Plc Unsp/Adr | 20.00 | 20.00 | 20.00 | 100 | -1.10 | | 5.21 | |
| KNDYF | Algo Grande Copper Corp | 0.5500 | 0.5161 | 0.5161 | 1.8K | -0.0279 | | 5.13 | |
| KNEVF | Kinnevik Ab AK B | 5.110 | 5.110 | 5.110 | 6.2K | -0.665 | | 11.52 | |
| KNGRF | Kingsmen Res Ltd | 0.8820 | 0.8404 | 0.8507 | 67.0K | -0.0034 | | 0.40 | |
| KNNGF | Kion Group Ag Ord | 54.59 | 54.59 | 54.59 | 200 | -19.41 | | 26.23 | |
| KNNNF | Kainos Group Plc | 10.000 | 10.000 | 10.000 | 100 | -0.050 | | 0.50 | |
| KNOS | Kronos Advanced Techs Inc | 0.0028 | 0.0026 | 0.0028 | 28.6K | 0.0002 | | 7.69 | |
| KNRLF | Kontrol Technologies Corp | 0.0550 | 0.0501 | 0.0501 | 400 | -0.0083 | | 14.21 | |
| KNRRY | Knorr-Bremse Unsp/Adr | 28.65 | 28.00 | 28.57 | 42.4K | -0.46 | | 1.57 | |
| KNTNF | K92 Mining Inc | 16.30 | 15.52 | 16.19 | 207.1K | 0.43 | | 2.73 | |
| KNTPF | Kintor Pharmaceutical | 0.4327 | 0.4327 | 0.4327 | 100 | -0.1325 | | 23.44 | |
| KNXFF | Vault Strategic Mining CO | 0.3420 | 0.3420 | 0.3420 | 1.2K | -0.0290 | | 7.82 | |
| KNYJF | Kone Oyj B | 61.87 | 61.87 | 61.87 | 200 | -0.13 | | 0.21 | |
| KNYJY | Kone Oyj B Unsp/Adr | 31.65 | 31.24 | 31.31 | 64.3K | -0.77 | | 2.39 | |
| KOAN | Resonate Blends Inc | 0.0017 | 0.0017 | 0.0017 | 20.0K | 0.0001 | | 6.25 | |
| KOJAF | Kojamo Plc | 9.650 | 9.620 | 9.620 | 1.3K | -0.894 | | 6.77 | |
| KOKSF | Kokusai Electric Corp | 33.03 | 33.03 | 33.03 | 100 | -3.99 | | 10.77 | |
| KOMOF | Komo Plant Based Foods Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0003 | | 150.00 | |
| KONMY | Konami Grp Corp U/Adr | 65.96 | 65.27 | 65.96 | 500 | 4.28 | | 6.94 | |
| KOOYF | Kootenay Silver Inc | 1.100 | 0.970 | 1.051 | 168.4K | 0.050 | | 5.00 | |
| KOREF | Kore Mng Ltd | 0.2483 | 0.2483 | 0.2483 | 3.3K | -0.0247 | | 9.05 | |
| KORGW | Kore Group Hldgs Inc Wts | 0.0150 | 0.0150 | 0.0150 | 70.1K | 0.0050 | | 50.00 | |
| KOSCF | Kose Holdings Corp | 38.78 | 38.78 | 38.78 | 100 | 5.78 | | 17.51 | |
| KOSK | Metawells Oil & Gas Inc | 0.0081 | 0.0080 | 0.0080 | 19.4K | 0.0000 | | 0.00 | |
| KOTMF | Koito Manufacturing Co. Ltd | 16.05 | 16.05 | 16.05 | 100 | 0.38 | | 3.28 | |
| KOTMY | Koito MFG CO Ltd Unsp/Adr | 15.71 | 15.70 | 15.71 | 3.5K | 0.01 | | 0.06 | |
| KPCPY | Kasikornbank Pcl Unsp/Adr | 24.59 | 22.38 | 23.52 | 77.8K | 0.23 | | 0.98 | |
| KPCUF | Kasikornbank Public Co. Ltd | 6.440 | 6.440 | 6.440 | 100 | 0.000 | | 0.00 | |
| KPDCF | Keppel Dc Unts REIT Reg S | 1.950 | 1.950 | 1.950 | 200 | 0.000 | | 0.00 | |
| KPEA | Kun Peng Intl Ltd | 0.0487 | 0.0487 | 0.0487 | 10.0K | -0.0013 | | 2.60 | |
| KPELF | Keppel Corp Ltd Ord | 9.527 | 9.293 | 9.293 | 400 | -0.358 | | 3.70 | |
| KPELY | Keppel Corp Ltd S/Adr | 19.20 | 18.86 | 19.08 | 4.3K | -0.34 | | 1.75 | |
| KPGHF | Kelly Partners Group Hldg | 3.400 | 3.350 | 3.370 | 121.8K | 0.010 | | 0.30 | |
| KPGLF | Kapa Gold Inc | 0.2120 | 0.2120 | 0.2120 | 9.0K | 0.0020 | | 0.95 | |
| KPIFF | Edgewater Wireless Sy Ord | 0.0307 | 0.0307 | 0.0307 | 2.0K | -0.0043 | | 12.29 | |
| KPLUF | K Plus S Ag Ord | 20.62 | 19.88 | 20.62 | 100 | 0.37 | | 1.81 | |
| KPLUY | K Plus S Ag S/Adr | 9.340 | 9.150 | 9.340 | 1.9K | 0.410 | | 4.59 | |
| KPOC | Kimberly Parry Organics Corp | 0.0005 | 0.0004 | 0.0005 | 1.2K | -0.0095 | | 95.00 | |
| KPTSF | Kp Tissue Inc | 7.890 | 7.890 | 7.890 | 100 | -0.090 | | 1.13 | |
| KRANF | Kraneshares Icav | 21.30 | 21.30 | 21.30 | 700 | -1.52 | | 6.66 | |
| KRBPQ | Kiromic Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| KRDXF | Kardex Holding Ag | 328.5 | 328.5 | 328.5 | 200 | 21.2 | | 6.89 | |
| KRED | Konared Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| KREVF | Keppel REIT Unit REIT | 0.7194 | 0.6794 | 0.6794 | 4.2K | -0.0506 | | 6.93 | |
| KRFG | King Resources Inc | 0.6800 | 0.6800 | 0.6800 | 1.0K | -0.0200 | | 2.86 | |
| KRKNF | Kraken Robotics Inc | 7.000 | 6.360 | 6.660 | 1.01M | -0.081 | | 1.20 | |
| KRLTF | Karnalyte Resources Inc | 0.2231 | 0.2231 | 0.2231 | 2.0K | 0.0146 | | 7.00 | |
| KRMKF | Kromek Group Plc | 0.1366 | 0.1366 | 0.1366 | 8.0K | 0.0159 | | 13.17 | |
| KRNGF | Karoon Energy Ltd | 1.420 | 1.420 | 1.420 | 9.0K | -0.030 | | 2.07 | |
| KRNGY | Karoon Energy Ltd U/Adr | 2.470 | 2.470 | 2.470 | 1.0K | -0.050 | | 1.98 | |
| KRNMF | Clariane Se | 4.130 | 4.130 | 4.130 | 200 | -0.630 | | 13.24 | |
| KRNTY | Krones Ag ADR | 67.25 | 67.25 | 67.25 | 200 | -4.29 | | 6.00 | |
| KROEF | Kr1 Plc | 0.1678 | 0.1678 | 0.1678 | 2.0K | -0.0157 | | 8.56 | |
| KRTL | Krtl Holding Group Inc | 0.0398 | 0.0155 | 0.0395 | 8.0K | -0.0005 | | 1.25 | |
| KRYAF | Kerry Group A Ord | 86.53 | 86.15 | 86.15 | 1.7K | 1.84 | | 2.18 | |
| KRYAY | Kerry Group Plc S/Adr | 75.85 | 74.48 | 74.85 | 45.2K | -0.24 | | 0.32 | |
| KRYXF | Koryx Copper Inc | 2.098 | 1.930 | 2.080 | 186.9K | 0.015 | | 0.73 | |
| KSBI | KS Bancorp Inc | 81.00 | 79.00 | 81.00 | 400 | -5.67 | | 6.54 | |
| KSEZ | Kinetic Seas Inc | 0.0370 | 0.0334 | 0.0342 | 211.1K | -0.0028 | | 7.57 | |
| KSHTY | Kuaishou Tech Unsp/Adr | 1.475 | 1.340 | 1.475 | 10.7K | 0.145 | | 10.90 | |
| KSIOF | Kneat Com Inc | 2.567 | 2.250 | 2.567 | 2.5K | 0.067 | | 2.66 | |
| KSKGF | Kingsgate Cons NL | 3.629 | 3.330 | 3.629 | 1.0K | 0.119 | | 3.40 | |
| KSMRF | Contagious Gaming Inc | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0000 | | 0.00 | |
| KSPHF | Kissei Pharm CO Ltd | 25.77 | 25.77 | 25.77 | 100 | -1.20 | | 4.45 | |
| KSRYY | Kose Holdings CO Unsp/Adr | 7.365 | 7.365 | 7.365 | 700 | 0.055 | | 0.75 | |
| KSTBF | Kestrel Gold Inc | 0.0440 | 0.0440 | 0.0440 | 10.0K | 0.0235 | | 114.63 | |
| KSTOF | Kistos Holdings Plc | 3.495 | 3.495 | 3.495 | 1.5K | 0.045 | | 1.30 | |
| KSTUF | Kanematsu Corp | 14.43 | 14.43 | 14.43 | 200 | 0.00 | | 0.00 | |
| KSVRF | Ksb Se & CO Kgaa Pref RTS | 1,380 | 1,380 | 1,380 | 100 | 0 | | 0.00 | |
| KTBA | Structured Products Corp | 21.75 | 21.05 | 21.75 | 1.8K | 0.70 | | 3.33 | |
| KTEL | Konatel Inc | 0.2400 | 0.2350 | 0.2350 | 28.1K | -0.0045 | | 1.88 | |
| KTGDF | K2 Gold Corp Ord | 0.4961 | 0.4961 | 0.4961 | 13.5K | 0.0004 | | 0.08 | |
| KTHN | Katahdin Bankshares Corp | 32.64 | 32.53 | 32.64 | 1.0K | 0.07 | | 0.21 | |
| KTHUF | Kathmandu Holdings Ltd | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0180 | | 13.64 | |
| KTITF | Katitas CO Ltd | 21.27 | 21.27 | 21.27 | 1.0K | -6.83 | | 39.03 | |
| KTRIF | Kootenay Res Inc | 0.0607 | 0.0607 | 0.0607 | 700 | 0.0000 | | 0.00 | |
| KTRXF | Auriginal Mining Corp | 0.0400 | 0.0400 | 0.0400 | 30.0K | -0.0170 | | 29.82 | |
| KTWIF | Kurita Water Indus Ltd | 48.78 | 48.78 | 48.78 | 800 | -2.33 | | 4.55 | |
| KTWIY | Kurita Wtr Inds Unsp/Adr | 99.11 | 99.11 | 99.11 | 200 | 4.11 | | 4.33 | |
| KTWO | K2 Digital Inc | 9.890 | 9.860 | 9.860 | 7.7K | 0.015 | | 23.08 | |
| KTYCF | Kits Eyecare Ltd | 10.57 | 10.43 | 10.43 | 51.1K | -0.65 | | 5.83 | |
| KUASF | Kuaishou Technology B | 7.500 | 7.340 | 7.340 | 300 | -0.700 | | 8.71 | |
| KUBR | Kuber Resources Corp | 1.610 | 1.060 | 1.610 | 500 | -0.080 | | 4.73 | |
| KUBTF | Kubota Corp | 15.66 | 15.66 | 15.66 | 1.4K | -1.59 | | 9.22 | |
| KUBTY | Kubota Corp ADR | 79.90 | 78.51 | 79.53 | 15.8K | 0.51 | | 0.65 | |
| KUKEY | Kuke Music Hldg S/Adr | 0.0200 | 0.0200 | 0.0200 | 5.7K | 0.0000 | | 0.00 | |
| KUMBF | Kumba Iron Ore Ltd | 17.76 | 17.76 | 17.76 | 200 | -3.98 | | 18.31 | |
| KURRY | Kuraray CO Unsp/Adr | 33.00 | 33.00 | 33.00 | 200 | 1.18 | | 3.71 | |
| KUYAF | Kuya Silver Corp | 0.5860 | 0.5100 | 0.5700 | 208.9K | 0.0351 | | 6.56 | |
| KVGOF | Kavango Resources Plc | 0.0100 | 0.0100 | 0.0100 | 5.0K | -0.0031 | | 23.66 | |
| KVLQF | Valore Metals Corp | 0.0638 | 0.0620 | 0.0620 | 15.9K | 0.0008 | | 1.31 | |
| KVMD | Kelvin Medical Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| KWGBF | The Canadian Chrome CO | 0.0128 | 0.0128 | 0.0128 | 50.0K | -0.0002 | | 1.54 | |
| KWGPF | Kwg Group Hldgs Ltd | 0.0190 | 0.0190 | 0.0190 | 1.0K | -0.0050 | | 20.83 | |
| KWHIF | Kawasaki Heavy Indu New | 95.01 | 91.40 | 91.40 | 700 | -10.10 | | 9.95 | |
| KWHIY | Kawasaki Heavy Inds S/Adr | 38.94 | 38.20 | 38.71 | 48.0K | -1.72 | | 4.24 | |
| KWIK | Kwikclick Inc | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | 0.00 | |
| KWIPF | Kiwi Property Group Ltd | 0.5113 | 0.5113 | 0.5113 | 5.1K | -0.0828 | | 13.94 | |
| KXHCF | Kioxia Hldgs Corp | 160.2 | 140.6 | 160.2 | 500 | 12.2 | | 8.27 | |
| KXIAY | Kioxia Hldgs Corp U/Adr | 13.60 | 13.05 | 13.37 | 867.8K | -1.03 | | 7.15 | |
| KXSCF | Kinaxis Inc Ord | 99.22 | 98.79 | 99.02 | 1.5K | -3.67 | | 3.57 | |
| KYCCF | Keyence Corp | 374.6 | 355.8 | 355.8 | 3.0K | -11.8 | | 3.21 | |
| KYHHY | Kyushu Railway CO | 12.95 | 12.95 | 12.95 | 300 | 0.00 | | 0.00 | |
| KYKOF | Kyowa Hakko Kogyo | 12.42 | 12.42 | 12.42 | 100 | -1.88 | | 13.15 | |
| KYKOY | Kyowa Hakko Kogy Unsp/Adr | 12.30 | 12.30 | 12.30 | 100 | -3.81 | | 23.66 | |
| KYNC | Kyn Capital Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.08M | 0.0000 | | 0.00 | |
| KYOCF | Kyocera Corp | 16.96 | 16.96 | 16.96 | 500 | 1.96 | | 13.07 | |
| KYOCY | Kyocera Corp S/Adr | 15.37 | 15.18 | 15.33 | 76.9K | 0.16 | | 1.05 | |
| KYSEF | Kyushu Elec Power | 11.45 | 11.45 | 11.45 | 100 | 0.53 | | 4.85 | |
| KYSEY | Kyushu Elec Pwr Unsp/Adr | 11.02 | 11.02 | 11.02 | 8.7K | -1.53 | | 12.19 | |