Code | Name | High | Low | Close | Volume | Change | |
KAEPF | Kansai Electric Power Co. Inc | 14.44 | 14.44 | 14.44 | 100 | 1.48 |  | 11.42 |  |
KAEPY | Kansai Electric Power Co. Inc | 6.310 | 6.310 | 6.310 | 100 | -0.245 |  | 3.74 |  |
KAIFF | Kairos Minerals Ltd | 0.0105 | 0.0100 | 0.0100 | 400,000 | -0.0100 |  | 50.00 |  |
KAIKY | Kawasaki Kisen Kaisha Ltd | 18.70 | 18.70 | 18.70 | 100 | 0.70 |  | 3.89 |  |
KAJMY | Kajima Corp | 16.37 | 16.37 | 16.37 | 300 | 0.20 |  | 1.26 |  |
KAKZF | Jsc Kaspi.Kz Global | 96.00 | 96.00 | 96.00 | 200 | 3.00 |  | 3.23 |  |
KALMF | Kalgoorlie Gold Mng Ltd | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0090 |  | 900.00 |  |
KALRQ | Kalera Public Limited Company | 0.0005 | 0.0005 | 0.0005 | 7,820 | 0.0000 |  | 0.00 |  |
KALWQ | Kalera Public Limited Company WT | 0.0001 | 0.0001 | 0.0001 | 2,400 | 0.0000 |  | 0.00 |  |
KAMRF | Kalamazoo Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 |  | 0.00 |  |
KANKF | Kaneka Corp | 26.03 | 25.30 | 25.30 | 200 | 0.00 |  | 0.00 |  |
KANP | Kaanapali Land Llc | 23.00 | 21.00 | 23.00 | 1,900 | -1.00 |  | 4.17 |  |
KAOCF | Kao Corp | 39.55 | 39.55 | 39.55 | 500 | 0.40 |  | 1.02 |  |
KAOOY | Kao Corp ADR | 7.970 | 7.890 | 7.925 | 20,608 | 0.075 |  | 0.96 |  |
KARE | Koala Corp | 0.0002 | 0.0002 | 0.0002 | 2,500 | 0.0000 |  | 0.00 |  |
KASHF | Intellabridge Technology Corp | 0.0239 | 0.0180 | 0.0180 | 4,000 | -0.0001 |  | 0.55 |  |
KAST | Kasten Inc | 0.0349 | 0.0349 | 0.0349 | 19,650 | -0.0011 |  | 3.06 |  |
KATX | Kat Exploration Inc | 0.0018 | 0.0016 | 0.0016 | 4,331,666 | -0.0002 |  | 11.11 |  |
KAYS | Kaya Holdings Inc | 0.0494 | 0.0488 | 0.0494 | 1,200 | 0.0000 |  | 0.00 |  |
KBCSF | Kbc Groep NV | 61.15 | 61.15 | 61.15 | 374 | 0.75 |  | 1.24 |  |
KBCSY | Kbc Group NV ADR | 30.79 | 30.41 | 30.61 | 139,084 | 0.33 |  | 1.08 |  |
KBLB | Kraig Biocraft Laboratories Inc | 0.0305 | 0.0280 | 0.0296 | 175,085 | -0.0004 |  | 1.33 |  |
KBNT | Kubient Inc | 0.0025 | 0.0010 | 0.0025 | 560 | 0.0000 |  | 0.00 |  |
KBNTW | Kubient Inc WT | 0.0500 | 0.0500 | 0.0500 | 6,600 | -0.0498 |  | 49.90 |  |
KBRLF | K-Bro Linen Inc | 24.61 | 24.61 | 24.61 | 100 | 1.79 |  | 7.85 |  |
KBSTF | Kobe Steel Ltd | 11.80 | 11.80 | 11.80 | 100 | 0.20 |  | 1.72 |  |
KCCFF | Kutcho Copper Corp | 0.0940 | 0.0800 | 0.0940 | 122,609 | 0.0096 |  | 11.37 |  |
KCDMY | Kimberly Clark DE ME ADR | 10.07 | 9.89 | 10.07 | 11,292 | 0.02 |  | 0.20 |  |
KCKSF | Keck Seng Investments | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.0110 |  | 4.14 |  |
KCLI | Kansas City Life Insurance Co. | 29.88 | 29.09 | 29.50 | 700 | 0.00 |  | 0.00 |  |
KCRD | Kindcard Inc | 0.0540 | 0.0540 | 0.0540 | 10,000 | -0.0100 |  | 15.63 |  |
KDDIF | Kddi Corp | 30.38 | 30.38 | 30.38 | 100 | -0.26 |  | 0.85 |  |
KDDIY | Kddi Cp ADR | 15.72 | 15.59 | 15.61 | 51,715 | -0.35 |  | 2.17 |  |
KDKCF | Kodiak Copper Corp | 0.4500 | 0.4266 | 0.4266 | 5,600 | -0.0273 |  | 6.01 |  |
KDKGF | Klondike Gold Corp | 0.0599 | 0.0599 | 0.0599 | 3,717 | 0.0005 |  | 0.84 |  |
KDOZF | Kidoz Inc | 0.1411 | 0.1200 | 0.1411 | 6,000 | -0.0289 |  | 17.00 |  |
KDSKF | Royal Dsm NV | 30.00 | 30.00 | 30.00 | 2,500 | -15.02 |  | 33.36 |  |
KEFI | Keweenaw Financial Corp | 85.00 | 85.00 | 85.00 | 100 | 1.17 |  | 1.40 |  |
KEGS | 1812 Brewing Company Inc | 0.0001 | 0.0001 | 0.0001 | 5,540,000 | 0.0000 |  | 0.00 |  |
KEGX | Key Energy Services Inc Del | 0.0211 | 0.0211 | 0.0211 | 2,000 | 0.0049 |  | 30.25 |  |
KELTF | Kelt Exploration Ltd | 4.500 | 4.380 | 4.380 | 2,900 | -0.230 |  | 4.99 |  |
KENGF | Kings Entertainment Group Inc | 0.0210 | 0.0137 | 0.0170 | 56,000 | -0.0010 |  | 5.56 |  |
KENS | Kenilworth Sys Corp | 0.1940 | 0.1940 | 0.1940 | 2,500 | 0.0000 |  | 0.00 |  |
KEWL | Keweenaw Lnd Assn CT | 20.70 | 18.70 | 18.70 | 689 | -0.30 |  | 1.58 |  |
KEYUF | Keyera Corp | 24.77 | 24.76 | 24.76 | 676 | 0.17 |  | 0.67 |  |
KGAUF | Kongsberg Automotive ASA | 0.1868 | 0.1868 | 0.1868 | 300 | 0.0280 |  | 17.63 |  |
KGBLY | Kingboard Laminates Holdings Ltd | 21.90 | 21.90 | 21.90 | 100 | -0.80 |  | 3.52 |  |
KGDEF | Kingdee International Software Group Co. | 1.470 | 1.470 | 1.470 | 1,000 | 0.111 |  | 8.18 |  |
KGDEY | Kingdee International Software Group | 138.7 | 137.4 | 138.0 | 14 | 9.1 |  | 7.09 |  |
KGFHF | Kingfisher Plc | 2.910 | 2.900 | 2.900 | 76,947 | 0.160 |  | 5.84 |  |
KGFHY | Kingfisher New ADR | 5.970 | 5.730 | 5.880 | 70,545 | 0.090 |  | 1.55 |  |
KGFMF | Kingfisher Metals Corp | 0.0329 | 0.0329 | 0.0329 | 8,000 | -0.0061 |  | 15.64 |  |
KGHPF | Kghm Polska Miedz S.A. | 25.80 | 25.80 | 25.80 | 100 | -0.20 |  | 0.77 |  |
KGKG | Kona Gold Beverage Inc | 0.0006 | 0.0005 | 0.0006 | 2,856,299 | 0.0000 |  | 0.00 |  |
KGSPF | Kingspan Grp Ord | 75.00 | 75.00 | 75.00 | 100 | 0.00 |  | 0.00 |  |
KGSPY | Kingspan Group Plc ADR | 79.76 | 78.65 | 79.50 | 2,541 | 0.76 |  | 0.97 |  |
KGTHY | Krungthai Card Public Ltd ADR | 12.99 | 12.95 | 12.95 | 1,200 | 0.02 |  | 0.17 |  |
KHDHF | Khd Humboldt | 1.930 | 1.930 | 1.930 | 190 | -0.070 |  | 3.50 |  |
KHNGF | Kuehne & Nagel International Ag | 293.9 | 293.9 | 293.9 | 100 | -8.2 |  | 2.72 |  |
KHNGY | Kuehne & Nagel Inter | 59.82 | 59.46 | 59.46 | 3,305 | 0.10 |  | 0.17 |  |
KHOLY | Koc Holdings As ADR | 24.50 | 24.50 | 24.50 | 800 | -0.51 |  | 2.04 |  |
KHOTF | Kahoot! ASA | 3.208 | 3.150 | 3.150 | 1,144 | 0.060 |  | 1.94 |  |
KHRNF | Khiron Life Sciences Corp | 0.0117 | 0.0096 | 0.0102 | 92,699 | -0.0008 |  | 7.27 |  |
KHRWF | Khiron Life Sciences Corp | 0.0041 | 0.0041 | 0.0041 | 5,000 | 0.0000 |  | 0.00 |  |
KHTRF | Knight Therapeutics | 3.836 | 3.802 | 3.836 | 2,700 | 0.056 |  | 1.48 |  |
KIGRY | Kion Group Ag | 9.150 | 8.920 | 9.105 | 6,632 | -0.115 |  | 1.25 |  |
KIKOY | Kikkoman Corp | 30.95 | 30.95 | 30.95 | 100 | -0.89 |  | 2.78 |  |
KINUF | Kintetsu Group Holdings Ltd | 29.30 | 29.30 | 29.30 | 164 | 0.00 |  | 0.00 |  |
KIROY | Kumba Iron Ore Ltd ADR | 10.37 | 10.37 | 10.37 | 313 | -0.21 |  | 1.95 |  |
KISB | Kish Bancorp Inc | 31.50 | 31.50 | 31.50 | 100 | 0.50 |  | 1.61 |  |
KITL | Kisses From Italy Inc | 0.0120 | 0.0101 | 0.0101 | 369,155 | -0.0029 |  | 22.31 |  |
KKKUF | Kakaku.com Inc | 10.51 | 10.51 | 10.51 | 100 | 0.26 |  | 2.54 |  |
KKOYF | Kesko Oy | 18.50 | 18.50 | 18.50 | 3,500 | 1.86 |  | 11.18 |  |
KKOYY | Kesko Oyj ADR | 9.670 | 9.410 | 9.670 | 1,437 | 0.036 |  | 0.37 |  |
KKPNF | Koninklijke Kpn NV | 3.439 | 3.333 | 3.333 | 8,340 | -0.057 |  | 1.68 |  |
KKPNY | Royal Kpn N.V. ADR | 3.380 | 3.350 | 3.375 | 349,074 | 0.005 |  | 0.15 |  |
KLBAY | Klabin S.A. | 8.660 | 8.660 | 8.660 | 200 | 0.190 |  | 2.24 |  |
KLDCF | Kenorland Minerals Ltd | 0.4586 | 0.4586 | 0.4586 | 1,000 | 0.0193 |  | 4.39 |  |
KLDI | Kldiscovery Inc | 0.4000 | 0.4000 | 0.4000 | 1,580 | 0.0100 |  | 2.56 |  |
KLDIW | Kldiscovery Inc | 0.0011 | 0.0011 | 0.0011 | 15,400 | -0.0001 |  | 8.33 |  |
KLDO | Kaleido Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 10,400 | 0.0000 |  | 0.00 |  |
KLGDF | Kalo Gold Corp | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0036 |  | 15.25 |  |
KLGG | Klegg Electronics Inc | 0.0001 | 0.0001 | 0.0001 | 9,800 | 0.0000 |  | 0.00 |  |
KLKLF | Kirkland Lake Discoveries Corp | 0.0760 | 0.0760 | 0.0760 | 2,000 | -0.0290 |  | 27.62 |  |
KLNG | Koil Energy Solutions Inc | 0.5800 | 0.5800 | 0.5800 | 198 | -0.0050 |  | 0.85 |  |
KLPEF | Klepierre Sa Ord | 25.26 | 25.26 | 25.26 | 1,300 | 0.01 |  | 0.02 |  |
KLSVF | Klondike Silver Corp | 0.0331 | 0.0331 | 0.0331 | 25,000 | 0.0080 |  | 31.87 |  |
KLYCY | Kunlun Energy Co. Ltd | 8.710 | 8.710 | 8.710 | 567 | -0.385 |  | 4.23 |  |
KLYG | Kelyniam Global Inc | 0.0730 | 0.0730 | 0.0730 | 1,000 | 0.0100 |  | 15.87 |  |
KMBIF | Kambi Group Ltd | 15.27 | 15.26 | 15.26 | 200 | -0.01 |  | 0.07 |  |
KMFI | Keller Manufacturing Company | 0.0761 | 0.0345 | 0.0761 | 4,200 | 0.0431 |  | 130.61 |  |
KMMPF | Killam Apartment Real Estate Investment | 13.17 | 13.17 | 13.17 | 100 | 0.16 |  | 1.23 |  |
KMRPF | Kenmare Resources Ltd | 5.210 | 5.210 | 5.210 | 200 | 0.110 |  | 2.16 |  |
KMTUF | Komatsu Ltd | 25.19 | 24.26 | 25.19 | 6,953 | -0.11 |  | 0.42 |  |
KMTUY | Komatsu Ltd ADR | 24.90 | 24.35 | 24.67 | 112,910 | -0.55 |  | 2.18 |  |
KNBHF | Knorr Bremse Ag | 62.28 | 62.28 | 62.28 | 200 | 1.44 |  | 2.36 |  |
KNBIF | Kane Biotech Inc | 0.0579 | 0.0579 | 0.0579 | 4,200 | -0.0028 |  | 4.61 |  |
KNBWF | Kirin Holdings Company Ltd | 14.49 | 14.49 | 14.49 | 172,800 | 0.24 |  | 1.65 |  |
KNBWY | Kirin Holdings Company ADR | 14.55 | 14.40 | 14.55 | 9,143 | -0.10 |  | 0.68 |  |
KNCAF | Konica Minolta Inc | 3.090 | 3.048 | 3.090 | 300 | 0.051 |  | 1.68 |  |
KNCAY | Konica Minolta Inc | 6.250 | 6.250 | 6.250 | 15,000 | 0.141 |  | 2.31 |  |
KNCRF | Konecranes Plc | 40.15 | 40.15 | 40.15 | 500 | 0.00 |  | 0.00 |  |
KNCRY | Konecranes Plc | 7.820 | 7.820 | 7.820 | 900 | 0.080 |  | 1.03 |  |
KNDGF | Kindred Group Plc. | 8.630 | 8.570 | 8.630 | 200 | -0.730 |  | 7.80 |  |
KNEOF | Kneomedia Limited | 0.0020 | 0.0020 | 0.0020 | 1,000 | -0.0015 |  | 42.86 |  |
KNGRF | Kingsmen Resources Ltd | 0.1420 | 0.1420 | 0.1420 | 500 | -0.0110 |  | 7.19 |  |
KNKBF | Kinnevik Ab | 9.420 | 9.420 | 9.420 | 300 | 0.190 |  | 2.06 |  |
KNKT | Kunekt Corp | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
KNKZF | Kws Kleinwanzlebener Saatzucht Ag | 53.70 | 53.45 | 53.45 | 200 | 0.00 |  | 0.00 |  |
KNNGF | Kion Group Ag | 37.99 | 37.99 | 37.99 | 600 | 6.44 |  | 20.40 |  |
KNOS | Kronos Advanced Technologies Inc | 0.0027 | 0.0026 | 0.0026 | 323,935 | -0.0001 |  | 3.70 |  |
KNRLF | Kontrol Technologies Corp | 0.1541 | 0.1541 | 0.1541 | 100 | -0.0025 |  | 1.60 |  |
KNRRY | Knorr-Bremse Ag ADR | 15.43 | 15.32 | 15.35 | 3,201 | 0.02 |  | 0.16 |  |
KNTNF | K92 Mining Inc | 4.340 | 4.190 | 4.330 | 34,342 | 0.000 |  | 0.00 |  |
KNTPF | Kintor Pharmaceutical Ltd | 0.2929 | 0.2929 | 0.2929 | 500 | -0.0047 |  | 1.58 |  |
KNYJF | Kone Oyj | 43.57 | 43.57 | 43.57 | 100 | 0.46 |  | 1.07 |  |
KNYJY | Kone Oyj B Shs ADR | 22.05 | 21.89 | 21.96 | 111,944 | -0.18 |  | 0.79 |  |
KOAN | Resonate Blends Inc | 0.0284 | 0.0235 | 0.0235 | 40,215 | -0.0023 |  | 8.91 |  |
KOMOF | Komo Plant Based Foods Inc | 0.0192 | 0.0188 | 0.0192 | 4,860 | -0.0006 |  | 3.03 |  |
KONMY | Konami Group Corp ADR | 24.45 | 24.45 | 24.45 | 200 | 1.00 |  | 4.26 |  |
KOOYD | Kootenay Silver Inc | 0.8842 | 0.8600 | 0.8700 | 20,800 | 0.0180 |  | 2.11 |  |
KOOYF | Kootenay Silver Inc | 0.8850 | 0.8500 | 0.8500 | 5,967 | 0.7940 |  | 1417.86 |  |
KOREF | Kore Mining Ltd | 0.0549 | 0.0501 | 0.0501 | 8,400 | -0.0041 |  | 7.56 |  |
KOSCF | Kose Corp | 71.84 | 71.00 | 71.00 | 200 | 0.04 |  | 0.06 |  |
KOSK | One Step Vending Corp | 0.0170 | 0.0160 | 0.0170 | 11,461 | 0.0000 |  | 0.00 |  |
KOTMF | Koito Manufacturing Co. Ltd | 15.60 | 15.12 | 15.60 | 449 | 0.38 |  | 2.50 |  |
KOTMY | Koito Manufacturing Ltd ADR | 15.77 | 15.23 | 15.31 | 4,627 | -0.05 |  | 0.33 |  |
KOYJF | Kemira Oyj | 16.50 | 16.50 | 16.50 | 200 | 0.50 |  | 3.13 |  |
KPCPY | Kasikornbank Pub ADR | 14.62 | 13.90 | 14.15 | 12,739 | -0.06 |  | 0.40 |  |
KPCUF | Kasikornbank Public Co. Ltd | 3.785 | 3.785 | 3.785 | 2,300 | 0.205 |  | 5.73 |  |
KPDCF | Keppel Dc REIT Mgmt Pte Ltd | 1.400 | 1.400 | 1.400 | 100 | 0.100 |  | 7.69 |  |
KPEA | Kun Peng International Ltd | 0.1600 | 0.1451 | 0.1600 | 15,100 | -0.0380 |  | 19.19 |  |
KPELF | Keppel Corp Ltd | 5.060 | 5.060 | 5.060 | 200 | -0.001 |  | 0.01 |  |
KPELY | Keppel Corp Ltd ADR | 10.42 | 10.42 | 10.42 | 250 | -0.02 |  | 0.19 |  |
KPGHF | Kelly Partners Group Hldgs Ltd | 3.140 | 3.140 | 3.140 | 1,000 | -0.010 |  | 0.32 |  |
KPIFF | Edgewater Wireless Systems Inc | 0.0283 | 0.0283 | 0.0283 | 3,000 | 0.0013 |  | 4.81 |  |
KPLUF | K + S Ag | 14.85 | 14.85 | 14.85 | 100 | -0.15 |  | 1.00 |  |
KPLUY | K Plus S Ag ADR | 7.380 | 7.350 | 7.380 | 5,755 | 0.047 |  | 0.64 |  |
KPTCY | Kansai Paint Co. Ltd | 7.590 | 7.570 | 7.590 | 400 | -0.290 |  | 3.68 |  |
KPTSF | Kp Tissue | 6.900 | 6.900 | 6.900 | 100 | 0.075 |  | 1.10 |  |
KRANF | Kraneshares Icav Kraneshares CSI China | 18.09 | 18.09 | 18.09 | 5,265 | -0.80 |  | 4.25 |  |
KRBP | Kiromic Biopharma Inc | 0.1950 | 0.1840 | 0.1900 | 2,203 | -0.0288 |  | 13.16 |  |
KRDXF | Kardex Holding Ag | 225.0 | 225.0 | 225.0 | 100 | -5.8 |  | 2.49 |  |
KREVF | Keppel REIT | 0.6333 | 0.6333 | 0.6333 | 100 | -0.0192 |  | 2.94 |  |
KRFG | King Resources Inc | 0.0006 | 0.0004 | 0.0004 | 5,273,000 | -0.0001 |  | 20.00 |  |
KRIUF | Keg Royalties Inc Fd | 10.120 | 9.992 | 9.992 | 2,100 | 0.128 |  | 1.30 |  |
KRKNF | Kraken Sonar Inc | 0.4600 | 0.4452 | 0.4535 | 19,570 | -0.0065 |  | 1.41 |  |
KRLCF | Kainantu Res Ltd | 0.0183 | 0.0183 | 0.0183 | 150,000 | -0.0002 |  | 1.08 |  |
KRLTF | Karnalyte Res Inc | 0.1800 | 0.1700 | 0.1700 | 20,000 | 0.0310 |  | 22.30 |  |
KRMKF | Kromek Group Plc | 0.0600 | 0.0600 | 0.0600 | 20,000 | 0.0034 |  | 6.01 |  |
KRNGF | Karoon Gas Australia Ltd | 1.360 | 1.360 | 1.360 | 600 | 0.000 |  | 0.00 |  |
KRNGY | Karoon Energy Ltd | 1.700 | 1.700 | 1.700 | 300 | 0.240 |  | 16.44 |  |
KRNTY | Krones Ag ADR | 56.60 | 56.60 | 56.60 | 500 | -0.10 |  | 0.18 |  |
KROEF | Kr1 Plc | 1.150 | 0.750 | 1.150 | 12,600 | 0.200 |  | 21.05 |  |
KRRGF | Karora Resources Inc | 3.610 | 3.500 | 3.540 | 12,346 | -0.070 |  | 1.94 |  |
KRTL | Krtl Holding Group Inc | 0.0063 | 0.0061 | 0.0061 | 195,000 | -0.0002 |  | 3.17 |  |
KRYAF | Kerry Group Cl A Ord | 80.00 | 80.00 | 80.00 | 192 | 1.05 |  | 1.33 |  |
KRYAY | Kerry Group Plc ADR | 80.61 | 79.95 | 80.00 | 6,222 | -1.40 |  | 1.72 |  |
KRYPF | Kerry Properties Ltd | 1.649 | 1.649 | 1.649 | 2,200 | -0.045 |  | 2.67 |  |
KRYXF | Koryx Copper Inc | 0.0370 | 0.0370 | 0.0370 | 6,500 | 0.0075 |  | 25.42 |  |
KSANF | Kansai Paint [F] | 16.12 | 15.70 | 15.70 | 5,600 | -1.14 |  | 6.77 |  |
KSBI | KS Bancorp Inc [Nc] | 49.00 | 49.00 | 49.00 | 500 | 0.05 |  | 0.10 |  |
KSIOF | Kneat.com Inc | 2.233 | 2.180 | 2.180 | 1,100 | -0.060 |  | 2.68 |  |
KSKGF | Kingsgate Cons NL | 0.9851 | 0.9758 | 0.9847 | 3,300 | -0.0044 |  | 0.44 |  |
KSMRF | Contagious Gaming Inc | 0.0042 | 0.0042 | 0.0042 | 100 | 0.0005 |  | 13.51 |  |
KSPN | Kaspien Holdings Inc | 0.1100 | 0.0855 | 0.1100 | 30,921 | 0.0100 |  | 10.00 |  |
KSRYY | Kose Corp [Japan] ADR | 14.72 | 14.29 | 14.31 | 22,526 | 0.02 |  | 0.14 |  |
KSSH | Kingfish Holding Corp | 0.0001 | 0.0001 | 0.0001 | 160,000 | -0.0012 |  | 92.31 |  |
KSSRF | Kesselrun Resources Ltd | 0.0332 | 0.0309 | 0.0319 | 69,000 | -0.0013 |  | 3.92 |  |
KSTBF | Kestrel Gold Inc | 0.0147 | 0.0147 | 0.0147 | 61,816 | 0.0007 |  | 5.00 |  |
KTBA | Spc Bellsouth Corts | 19.00 | 19.00 | 19.00 | 1,730 | 0.85 |  | 4.68 |  |
KTEL | Konatel Inc | 0.8925 | 0.8458 | 0.8458 | 5,000 | -0.0542 |  | 6.02 |  |
KTGDF | K2 Gold Corp | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.0030 |  | 4.11 |  |
KTHAF | Krung Thai Bank Public Co. Ltd | 0.5323 | 0.5323 | 0.5323 | 200 | -0.0026 |  | 0.49 |  |
KTHN | Katahdin Bankshares Corp | 21.75 | 21.50 | 21.75 | 3,575 | 0.27 |  | 1.26 |  |
KTPPF | Katipult Technology Corp | 0.0475 | 0.0475 | 0.0475 | 2,300 | 0.0187 |  | 64.93 |  |
KTWIF | Kurita Water Industries Ltd | 32.31 | 32.31 | 32.31 | 1,300 | -1.19 |  | 3.55 |  |
KTWIY | Kurita Water Industries Ltd | 65.80 | 65.63 | 65.80 | 2,766 | -2.45 |  | 3.59 |  |
KTYCF | Kits Eyecare Ltd | 4.200 | 4.130 | 4.200 | 300 | 0.159 |  | 3.94 |  |
KUASF | Kuaishou Technology | 7.720 | 7.470 | 7.470 | 7,000 | 0.070 |  | 0.95 |  |
KUBR | Kuber Resources Corp | 5.000 | 5.000 | 5.000 | 100 | -0.050 |  | 0.99 |  |
KUBTF | Kubota Corp | 14.08 | 13.97 | 13.97 | 1,200 | -0.53 |  | 3.64 |  |
KUBTY | Kubota Corp ADR | 69.51 | 69.13 | 69.51 | 13,551 | -1.35 |  | 1.90 |  |
KUNUF | Kunlun Energy Co. Ltd | 0.9144 | 0.9144 | 0.9144 | 600 | 0.0567 |  | 6.61 |  |
KURRY | Kuraray Co.Ltd | 28.98 | 28.98 | 28.98 | 309 | -1.61 |  | 5.26 |  |
KUYAF | Kuya Silver Corp | 0.1815 | 0.1750 | 0.1757 | 176,497 | -0.0074 |  | 4.04 |  |
KVGOF | Kavango Resources Plc | 0.0070 | 0.0070 | 0.0070 | 100,000 | -0.0009 |  | 11.39 |  |
KVLQF | Valore Metals Corp | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0020 |  | 6.06 |  |
KWACU | Kingswood Acquisition Corp | 12.00 | 12.00 | 12.00 | 200 | 2.00 |  | 20.00 |  |
KWACW | Kingswood Acquisition Corp | 0.0116 | 0.0116 | 0.0116 | 3,500 | 0.0002 |  | 1.75 |  |
KWGBF | Kwg Resources Inc | 0.0080 | 0.0080 | 0.0080 | 500 | 0.0009 |  | 12.68 |  |
KWGPF | Kwg Group Hldgs Ltd | 0.0911 | 0.0900 | 0.0911 | 20,000 | 0.0011 |  | 1.22 |  |
KWHIF | Kawasaki Heavy Industries Ltd [Japan] | 23.74 | 22.66 | 23.50 | 400 | 0.99 |  | 4.42 |  |
KWHIY | Kawasaki Heavy Industries Ltd | 8.750 | 8.505 | 8.505 | 412 | -0.125 |  | 1.45 |  |
KWIK | Kwikclickinc | 0.8500 | 0.8500 | 0.8500 | 2,700 | 0.0400 |  | 4.94 |  |
KWPCF | Kewpie Corp | 17.60 | 17.60 | 17.60 | 110 | 0.13 |  | 0.74 |  |
KWTEF | Kiwetinohk Energy Corp | 9.500 | 9.500 | 9.500 | 1,000 | -1.310 |  | 12.12 |  |
KXINW | Kaixin Auto Holdings WT | 0.0180 | 0.0081 | 0.0081 | 9,999 | 0.0005 |  | 6.58 |  |
KXSCF | Kinaxis Inc | 113.6 | 111.8 | 113.6 | 300 | -1.4 |  | 1.25 |  |
KYCCF | Keyence Corp | 422.2 | 401.7 | 418.5 | 1,940 | -1.3 |  | 0.30 |  |
KYKOF | Kyowa Hakko Kogyo Co. Ltd | 16.54 | 16.53 | 16.54 | 700 | 0.19 |  | 1.17 |  |
KYKOY | Kyowa Hakko Kogyo Co. Ltd | 16.25 | 16.25 | 16.25 | 100 | 0.00 |  | 0.00 |  |
KYNC | Kyn Capital Group Inc | 0.0004 | 0.0002 | 0.0003 | 4,172,457 | 0.0000 |  | 0.00 |  |
KYOCF | Kyocera Corp | 56.63 | 55.05 | 55.05 | 1,800 | -0.35 |  | 0.63 |  |
KYOCY | Kyocera Corp ADR | 56.21 | 55.84 | 55.94 | 3,579 | -0.10 |  | 0.18 |  |
KYYWF | Keywords Studios Plc | 18.68 | 18.68 | 18.68 | 1,600 | 0.60 |  | 3.29 |  |