List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0046	0.0046	0.0046	2.3K	-0.0214	82.31
EACO	Eaco Corp	101.0	100.0	101.0	500	15.0	17.44
EADSF	Airbus Se Ord	234.5	226.9	229.3	1.4K	3.9	1.75
EADSY	Airbus Se Unsp/Adr	58.58	58.00	58.53	457.2K	2.12	3.76
EAGRF	East Side Games Grp Inc	0.0515	0.0515	0.0515	1.0K	-0.0036	6.53
EARI	Entertainment Arts Res	0.0003	0.0002	0.0003	13.54M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0009	0.0007	0.0009	69.4K	0.0000	0.00
EAXR	Ealixir Inc	1.350	1.350	1.350	1.7K	0.000	0.00
EBBGF	Enbridge Cum Pref Sr 1	25.17	25.08	25.17	13.0K	0.23	0.94
EBBNF	Enbridge Inc Cum Pref L	24.66	24.62	24.63	2.4K	0.01	0.05
EBCOF	Ebara Corp Ord	41.50	39.64	41.50	5.8K	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	18.91	17.99	18.29	121.1K	-0.78	4.09
EBET	Ebet Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.11	24.92	24.92	1.7K	-0.38	1.50
EBKDY	Erste Group Bank Ag S/Adr	67.96	67.23	67.42	37.6K	1.72	2.62
EBKOF	Erste Group Bk Ag Ord	136.1	135.6	135.6	900	3.5	2.64
EBLMY	Etablissements Unsp/Adr	44.29	44.29	44.29	100	-0.06	0.14
EBODF	New Energy Exchange Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
EBRCZ	Ebr Sys Inc	0.3053	0.3050	0.3050	32.0K	-0.0060	1.93
EBRGF	Enbridge Cum Red Pfd B	16.32	16.24	16.32	300	-0.13	0.80
EBSH	Empire Bancshares Inc	41.05	40.75	40.75	900	-0.35	0.85
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
EBYH	E-Buy Home Inc	0.1700	0.1626	0.1626	5.2K	-0.0074	4.35
EBZT	Everything Blockchain Inc	0.1200	0.1080	0.1080	1.7K	-0.0041	3.66
ECAOF	Eco Atlantic Oil&Gas Ord	0.6787	0.6500	0.6500	147.7K	-0.0360	5.25
ECCE	Eagle Ford Oil & Gas Corp	0.0003	0.0003	0.0003	41.2K	0.0000	0.00
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ECDP	Eco Depot Inc	0.0386	0.0315	0.0376	3.3K	-0.0010	2.59
ECELF	Eurocell Plc	1.320	1.320	1.320	100	-0.155	10.51
ECGI	Ecgi Holdings Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.0750	0.0750	0.0750	35.0K	0.0049	6.99
ECHQF	Echoiq Ltd	1.271	1.264	1.264	800	-0.306	19.49
ECIA	Encision Inc	0.0015	0.0015	0.0015	100	0.0008	114.29
ECLP	Eclipse Bancorp Inc	7.660	7.650	7.660	400	0.110	1.46
ECOX	Eco Innovation Grp Inc	0.0013	0.0009	0.0013	192.32M	0.0002	18.18
ECPL	Ecoplus Inc	0.0068	0.0067	0.0067	10.4K	-0.0001	1.47
ECPN	El Capitan Precious Metals Inc	0.0002	0.0002	0.0002	100.0K	-0.0008	80.00
ECRAF	Ecora Royalties Plc	1.789	1.728	1.785	90.6K	-0.040	2.19
ECRFF	Cartier Resources Inc	0.1800	0.1780	0.1782	37.9K	0.0084	4.95
ECRO	Ecc Capital Corp	0.0860	0.0860	0.0860	15.1K	-0.0040	4.44
ECSNF	Ecosynthetix Inc Ord	2.210	2.120	2.120	3.2K	-0.090	4.07
ECTM	Eca Marcellus Trust I	0.6200	0.5850	0.5850	3.1K	0.0000	0.00
ECXJ	CXJ Group CO	1.830	1.500	1.500	500	0.000	0.00
EDDRF	Edreams Odigeo Sa Ord	5.500	5.500	5.500	2.1K	-0.050	0.90
EDDYF	Edison Lithium Corp	0.0410	0.0410	0.0410	5.0K	0.0065	18.84
EDEYF	Eden Innovations Ltd	0.8700	0.8700	0.8700	1.0K	0.0000	0.00
EDGM	Edgemode Inc.	0.0045	0.0027	0.0033	19.96M	-0.0002	5.71
EDMFF	Edm Res Inc	0.4140	0.4004	0.4004	14.7K	-0.0296	6.88
EDNMY	Edenred	13.25	12.96	13.00	455.2K	0.35	2.77
EDPFY	Edp Sa S/Adr	52.38	51.80	51.93	30.3K	0.68	1.32
EDRVF	Edp Renovais Sa Ord	16.43	16.35	16.43	700	-0.53	3.13
EDRVY	Edp Renovaveis Unsp/Adr	33.85	33.84	33.84	1.9K	0.42	1.26
EDTXF	Spectral Medical Inc Ord	0.9395	0.9395	0.9395	7.3K	0.0178	1.93
EDVGF	Endeavour Group Ltd	2.250	2.250	2.250	800	0.199	9.69
EDVMF	Endeavour Mng Plc	53.40	52.15	52.15	26.4K	2.16	4.33
EDVR	Endeavor Bancorp	19.54	19.54	19.54	200	0.29	1.51
EDXC	Endexx Corp	0.0001	0.0001	0.0001	10.5K	0.0000	0.00
EDZR	E-Direct Inc	0.9000	0.7487	0.9000	1.4K	0.7400	462.50
EEENF	88 Energy Ltd	0.0150	0.0139	0.0139	228.2K	-0.0011	7.33
EEEP	Ep3Oil Inc	0.0001	0.0001	0.0001	19.5K	-0.0009	90.00
EEGI	Eline Entmt Group Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.1969	0.1969	0.1969	35.0K	0.0042	2.18
EEMMF	E3 Lithium Ltd	0.8100	0.7900	0.7900	43.4K	0.0400	5.33
EENEF	Rs Group Plc	8.200	7.770	8.200	200	-0.980	10.68
EERGF	Energean Oil and Gas Plc	9.400	9.400	9.400	200	-0.100	1.05
EESE	Energy & Environmental Sv	0.0950	0.0720	0.0950	3.0K	0.0035	3.83
EESH	Eestech Inc	0.0550	0.0300	0.0300	12.0K	0.0000	0.00
EFGSY	Eiffage Sa Unsp/Adr	29.98	28.80	29.98	1.1K	1.11	3.83
EFGXY	Efg International Ag ADR	20.80	20.80	20.80	100	0.15	0.73
EFRMF	East Africa Metals Ord	0.0550	0.0550	0.0550	300	-0.0036	6.14
EFRTF	Nexus Industrial REIT UT	5.610	5.610	5.610	2.7K	-0.080	1.41
EFSG	Enterprise Finl Svcs Gp A	29.45	29.45	29.45	600	-0.05	0.17
EFTR	Effector Therapeutics Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
EGHSF	Enghouse Sys Ltd	11.65	11.43	11.52	5.0K	0.20	1.77
EGIEY	Engie Brasil Ene Sa S/Adr	6.375	6.200	6.270	41.3K	-0.080	1.26
EGKLF	Elringklinger Ag	6.800	6.800	6.800	100	0.283	5.91
EGLXF	Enthusiast Gamng Hldg Inc	0.0488	0.0410	0.0410	3.0K	-0.0192	31.89
EGMCF	Emergent Metals Corp	0.0465	0.0431	0.0465	164.2K	0.0001	0.22
EGMLF	Engineer Gold Mines Ltd	0.0837	0.0837	0.0837	9.0K	0.0000	0.00
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	400	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1497	0.1352	0.1426	111.8K	-0.0054	3.65
EGRX	Eagle Pharmaceuticals Inc	0.6700	0.5850	0.6700	1.5K	0.0700	11.67
EGSE	Evergreen Sustainable Enterprises Inc	0.0002	0.0002	0.0002	1.2K	0.0001	100.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	21.6K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0518	0.0518	0.0518	100	0.0497	2366.67
EGYF	Energy Finders Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
EHCMF		0.1100	0.1100	0.1100	1.0K	0.0000	NaN
EHGRF	Star Entmt Group Ltd Ord	0.1108	0.1108	0.1108	700	0.0752	211.24
EHITF	Edinburgh Investment Trust	10.76	10.76	10.76	1.4K	1.78	19.56
EHMEF	Goeasy Ltd	34.28	31.49	33.89	1.2K	2.64	8.46
EHSI	Elite Health Systems	1.030	1.010	1.010	12.0K	0.010	1.00
EHVVF	Ehave Inc Ord	0.0020	0.0012	0.0020	2.87M	0.0003	17.65
EIFZF	Exchange Income Corp Ord	92.78	92.53	92.78	8.8K	0.35	0.38
EIPAF	Eni Spa Roma [Italy]	23.01	23.01	23.01	2.4M	-1.05	4.36
EJPRF	East Japan Railway CO	18.81	18.81	18.81	100	-2.26	10.73
EJPRY	East Japan Rwy Unsp/Adr	10.62	10.22	10.58	128.2K	0.43	4.24
EJTTF	Easyjet Plc Ord	6.980	6.980	6.980	200	0.080	1.16
EKCS	Electronic Control Security Inc	0.0004	0.0004	0.0004	5.0K	0.0000	0.00
EKGGF	Cardiocom Solutions Inc	0.0084	0.0084	0.0084	2.0K	0.0038	82.61
EKIVY	Enka Insaat Ve Sanayi As	8.430	8.040	8.430	400	0.695	8.99
EKNL	Eko International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
EKTAF	Elekta B Shs	5.040	5.040	5.040	6.3K	0.155	3.17
EKTAY	Elekta B Shs Unsp/Adr	5.310	5.285	5.285	2.9K	0.125	2.42
ELALF	El AL Israel Airls Ltd	4.740	4.740	4.740	200	-0.308	6.09
ELCPF	Edp S A	5.255	4.938	5.233	1.6K	-0.088	1.64
ELECF	Electric Royalties Ltd	0.0860	0.0811	0.0822	9.3K	0.0018	2.24
ELEEF	Element Fleet Mgmt Corp	20.79	20.66	20.66	17.3K	-0.13	0.63
ELEK	Elektros Inc	0.0060	0.0045	0.0045	309.8K	-0.0006	11.76
ELEZF	Endesa Sa Madrid	45.74	45.74	45.74	100	0.59	1.31
ELEZY	Endesa Sa Unsp/Adr	22.94	22.34	22.66	9.6K	0.38	1.68
ELFIF	E L Financial Ltd	12.05	12.02	12.02	2.6K	0.06	0.54
ELGL	Element Global Inc	0.0001	0.0001	0.0001	940.0K	0.0000	0.00
ELIAF	Elia System Operator Sa	154.8	154.8	154.8	100	12.6	8.89
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ELLH	Elah Hldgs Inc	13.00	13.00	13.00	1.0K	-0.50	3.70
ELLXF	Elixinol Wellness Ltd	0.0040	0.0040	0.0040	600	-0.0033	45.21
ELMA	Elmer Bancorp Inc	25.73	25.00	25.50	2.7K	0.65	2.62
ELMGF	Element79 Gold Corp	0.0165	0.0165	0.0165	2.5K	0.0013	8.55
ELMSQ	Electric Last Mile Solutions Inc	0.1300	0.1300	0.1300	100	0.0000	0.00
ELMTF	Element 25 Ltd	0.1300	0.1300	0.1300	1.0K	-0.0200	13.33
ELMUY	Elisa Oyj Unsp/Adr	22.18	22.13	22.14	2.2K	-0.16	0.70
ELOX	Eloxx Pharmaceuticals Inc	6.200	6.110	6.200	1.0K	-2.800	31.11
ELPQF	El Puerto Liverpool Shs 1	5.855	5.855	5.855	400	0.085	1.47
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	4.03M	0.0000	0.00
ELRE	Yinfu Gold Corp	1.0000	1.0000	1.0000	100	0.0626	6.68
ELRFF	Eastern Platinum Ltd New	0.2203	0.2203	0.2203	6.6K	0.0122	5.86
ELRNF	Elron Ventures Ltd	1.510	1.510	1.510	900	-0.187	11.03
ELRRF	Eloro Resources Ltd	1.250	1.179	1.190	67.6K	-0.010	0.83
ELRXF	Aktiebolaget Electrolux B	3.290	3.290	3.290	300	0.280	9.30
ELTLF	Elementos Ltd New	0.3000	0.3000	0.3000	6.2K	0.0572	23.56
ELTP	Elite Pharms Inc	0.3698	0.3410	0.3410	1.12M	-0.0187	5.20
ELUXY	Ab Electrolux B S/Adr	6.055	5.950	5.950	2.9K	-0.350	5.56
ELVAF	Evonext Hldgs Sa	2.150	2.150	2.150	100	1.050	95.45
ELVG	Elvictor Group Inc	6.300	6.300	6.300	100	0.000	0.00
ELVUF	Elevate Uranium Ltd	0.1617	0.1617	0.1617	3.0K	0.0017	1.06
ELXXF	Elixirr Intl Ltd	8.940	8.940	8.940	900	-0.090	1.00
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	12.3K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.2537	0.2071	0.2473	553.7K	-0.0027	1.08
EMBR	Embarr Downs Inc	0.0030	0.0027	0.0030	973.2K	0.0000	0.00
EMBVF	Arca Continental Sab DE C	12.05	11.88	11.97	3.0K	0.08	0.66
EMCGF	Embrace Change Acq Corp	11.41	11.41	11.41	200	-0.24	2.06
EMCWF	Embrace Change Acq Cp Wts	0.0242	0.0134	0.0217	23.1K	0.0000	0.00
EMDF	E Med Future Inc	0.0040	0.0037	0.0040	141.0K	0.0000	0.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0001	24.45M	0.0000	0.00
EMEM	Sophus Capital Emerging Market ETF	26.11	25.48	25.64	8.4K	0.00	0.00
EMETF	Canamera Energy Metals Cp	0.2498	0.2004	0.2265	42.4K	0.0096	4.43
EMFGF	Fluence Corp Ltd Ord	0.0504	0.0504	0.0504	500	-0.0047	8.53
EMGDF	Eminent Gold Corp	0.3200	0.2823	0.3050	10.2K	0.0043	1.43
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.1900	0.1900	0.1900	10.0K	-0.0270	12.44
EMHXY	European Metals S/Adr	3.926	3.926	3.926	100	-0.274	6.53
EMITF	Elbit Imaging Ltd	0.0510	0.0510	0.0510	100	-1.5490	96.81
EMLAF	Empire Ltd A	35.40	35.12	35.12	77.7K	-0.93	2.58
EMLZF	Emmi Ag Namen Akt	1,075	1,075	1,075	100	-10	0.92
EMMA	Emmaus Life Sciences Inc	0.0109	0.0109	0.0109	1.6K	-0.0008	6.84
EMMS	Emmis Corp	1.550	1.550	1.550	100	0.000	0.00
EMOR	Healixa Inc	0.0600	0.0600	0.0600	40.0K	0.0088	17.19
EMOTF	Emerita Resources Corp	0.2350	0.2287	0.2350	70.2K	0.0050	2.17
EMPPF	Emp Metals Corp	0.4296	0.4200	0.4225	51.2K	0.0125	3.05
EMPYF	Empress Rty Corp	0.6743	0.6000	0.6674	328.2K	0.0473	7.63
EMRH	Emerging Holdings Inc	0.0170	0.0170	0.0170	15.0K	0.0010	6.25
EMSKF	Germanium Mng Corp	0.1800	0.1800	0.1800	8.0K	0.0799	79.82
EMSQF	Ishares IV USA Mult ETF	16.89	16.89	16.89	100	-0.20	1.14
EMTRF	Element 29 Res Inc	1.130	1.100	1.130	18.2K	0.060	5.60
EMUS	Electric Metals USA Ltd	0.1700	0.1653	0.1677	50.3K	-0.0038	2.22
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
EMYB	Embassy Bancorp Inc	21.47	21.47	21.47	500	-0.11	0.49
ENADF	Enad Global 7 Ab	1.940	1.940	1.940	500	0.090	4.86
ENAFF	Enablence Technologies Inc	6.000	6.000	6.000	1.3K	0.010	0.17
ENAKF	E On Ag Namen-Akt	19.91	19.91	19.91	300	-0.76	3.68
ENBGF	Enbridge Inc 5.50% Pfd A	18.00	18.00	18.00	200	0.00	0.00
ENBMF	Enbridge Inc	16.96	15.15	16.96	1.1K	1.96	13.06
ENBP	Enb Financial Corp PA	28.25	28.25	28.25	1.3K	0.00	0.00
ENCC	Encompass Compliance Cp	0.0068	0.0059	0.0065	590.0K	0.0007	12.07
ENCR	Ener-Core Inc	0.0401	0.0401	0.0401	100	0.0400	40000.00
ENDGF	Endurance Gold Corp	0.3100	0.3100	0.3100	2.5K	0.0001	0.03
ENDI	Endi Corp	15.16	15.16	15.16	3.2K	0.00	0.00
ENDMF	Enduro Metals Corp	0.1199	0.1199	0.1199	500	0.0044	3.81
ENDO	Endocan Corp	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.19	12.18	12.18	52.4K	0.05	0.45
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	800.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0064	0.0064	0.0064	10.0K	-0.0001	1.54
ENFY	Enlightify Inc	0.0010	0.0001	0.0010	28.1K	0.0000	0.00
ENGGF	Enagas Sa	21.65	21.65	21.65	200	1.53	7.60
ENGGY	Enagas Sa Unsp/Adr	9.655	9.655	9.655	300	0.055	0.57
ENGIY	Engie Spns/Adr	31.16	30.84	31.16	115.4K	0.92	3.04
ENGQF	Engie Sa Ord	31.50	30.31	30.40	4.0K	-0.53	1.71
ENGT	Energy & Technology Corp	0.5000	0.2886	0.4980	2.6K	0.0980	24.50
ENHD	Energroup Holdings Corp	0.0180	0.0180	0.0180	10.0K	-0.0130	41.94
ENLAY	Enel Spa Unsp/Adr	11.61	11.48	11.55	322.6K	0.27	2.35
ENMHF	Enm Holdings Ltd Ord	0.0612	0.0612	0.0612	1.0K	0.0285	87.16
ENMPF	Ensurge Micropwer ASA	0.0400	0.0400	0.0400	700	-0.0350	46.67
ENPRF	Current Water Techs Inc	0.0003	0.0003	0.0003	76.4K	-0.0037	92.50
ENPSF	Enplas Corp	88.50	88.00	88.50	700	8.50	10.63
ENQUF	Enquest Plc Ord	0.3084	0.3084	0.3084	600	-0.0315	9.27
ENREF	Energix Renewable Enrgies	8.090	8.090	8.090	100	-1.410	14.84
ENRT	Enertopia Corp	0.0721	0.0600	0.0600	5.8K	-0.0250	29.41
ENSCW	Ensysce Bioscience Wts	0.0026	0.0008	0.0008	150.8K	-0.0015	65.22
ENSIF		1.260	1.235	1.235	15.7K	-0.015	1.20
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	27.3K	0.0000	0.00
ENTBF	Entheon Biomedical Corp	0.0250	0.0037	0.0037	3.5K	0.0000	0.00
ENTEF	Ese Entmt Inc	0.0240	0.0240	0.0240	1.0K	-0.0011	4.38
ENZC	Enzolytics Inc	0.0009	0.0007	0.0009	14.92M	-0.0001	10.00
ENZN	Enzon Pharms Inc	4.855	4.750	4.750	700	-0.240	4.81
EOGSF	Emerald Oil & Gas NL Ord	3.759	3.759	3.759	900	-0.251	6.25
EOHDF	Emeco Holdings Ltd	0.7000	0.7000	0.7000	40.0K	-0.0689	8.96
EONGY	E.On Se S/Adr	20.99	20.78	20.97	135.9K	0.89	4.41
EOPSF	Electro Opic Sys Ltd Ord	6.940	6.750	6.930	80.1K	0.105	1.54
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0780	0.0676	0.0676	1.5K	0.0039	6.12
EPAZ	Epazz Inc	0.0273	0.0250	0.0273	28.0K	-0.0064	18.99
EPFCF	Everyday People Finl Corp	0.4278	0.4278	0.4278	8.3K	0.0178	4.34
EPIAF	Epiroc Aktiebolag Sh AK A	28.21	27.22	28.11	1.6K	0.22	0.77
EPMLF	Empire Metals Ltd	0.5800	0.5500	0.5500	7.7K	0.1180	27.31
EPOAY	Epiroc Aktiebolag S/Adr A	27.36	26.76	26.90	37.5K	0.25	0.94
EPOBY	Epiroc Aktiebolag	23.00	23.00	23.00	100	4.53	24.50
EPOR	Epic Corp	0.0002	0.0002	0.0002	68.3K	0.0000	0.00
EPORP	Epic Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.0075	0.0075	0.0075	600	0.0000	0.00
EQBBF	Eqt Ab Share AK	29.86	29.86	29.86	100	1.91	6.83
EQFN	Equitable Fincl Corp	18.00	17.95	18.00	15.9K	0.16	0.90
EQGPF	EQB Inc	96.70	93.89	96.70	3.1K	3.74	4.02
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	240.0K	0.0000	0.00
EQLCF	Invesco Canada Ltd	32.45	32.45	32.45	700	0.74	2.33
EQMEF	Equity Metals Corporation	0.1970	0.1855	0.1906	182.8K	0.0053	2.86
EQRLF	Eq Resources Ltd	0.2206	0.2000	0.2200	106.5K	0.0240	12.24
EQTL	Equitech Intl Corp	1.650	1.650	1.650	100	0.150	10.00
EQTRF	Altamire Gold Corp Ord	0.1500	0.1500	0.1500	500	0.0189	14.42
EQUEY	Equatorial Energia S/Adr	7.518	7.510	7.518	800	0.210	2.87
ERAO	Energy Resource Abundance	0.0027	0.0027	0.0027	9.0K	-0.0008	22.86
ERBB	American Green Inc	0.0003	0.0002	0.0002	4.48M	-0.0001	33.33
ERBKY	Eurobank S A	9.897	9.780	9.890	11.5K	-0.210	2.08
ERCLY	Eurocell Plc Unsp ADR	7.440	7.440	7.440	100	0.000	NaN
ERDCF	Erdene Resource Dev Corp	3.767	3.720	3.750	5.2K	0.030	0.81
ERELY	Eregli Demir Celik Un/Adr	9.000	9.000	9.000	300	0.040	0.45
EREPF	Zonte Metals Inc Ord	0.0800	0.0790	0.0790	16.7K	0.0045	6.04
ERFSF	Eurofins Scientific Sa	80.64	77.54	77.54	1.1K	-1.91	2.40
ERGO	Entia Biosciences Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ERHE	Erhc Energy Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	10.91	10.91	10.91	41.5K	-0.51	4.47
ERKH	Eureka Homestead Bncrp	13.25	13.25	13.25	100	0.20	1.53
ERLFF	Entree Resources Ltd.	2.150	2.140	2.150	5.0K	-0.070	3.15
ERMAY	Eramet Sa Unsp/Adr	5.180	5.180	5.180	200	-0.310	5.65
ERNXY	Euronext NV Unsp/Adr	34.29	34.29	34.29	500	-0.15	0.44
ERRAF	Emera Inc Cum Pfd 5Yr C	18.17	12.77	12.77	700	-5.47	29.99
ERRMF		2.840	2.750	2.840	45.4K	0.000	NaN
ERVFF	Boron One Holdings Inc	0.0339	0.0339	0.0339	100	-0.0042	11.02
ESAIY	Eisai CO Ltd U/Adr	6.520	6.450	6.480	162.2K	0.180	2.86
ESALF	Eisai CO Ltd	25.00	25.00	25.00	200	0.00	0.00
ESAUF	Esgold Corp	0.3476	0.3282	0.3476	15.2K	-0.0038	1.08
ESBS	Es Bancshares Inc [Md]	6.200	5.920	6.200	6.7K	0.100	1.64
ESEFF	Easyetf Epra Eurozone Fcp	7.612	7.612	7.612	900	0.220	3.55
ESGFF	Ora Banda Mining Ltd	0.7699	0.7699	0.7699	100	-0.1401	15.40
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ESGLF	Envirogold Global Limited	0.1169	0.1125	0.1134	28.5K	-0.0018	1.56
ESGOF	Enstar Group Ltd	20.50	17.00	20.50	4.2K	-0.25	1.20
ESGRF	Enstar Group Ltd	21.20	19.75	21.20	4.7K	0.23	1.10
ESIFF	AI Artificial Intl Vntrs	0.2015	0.1852	0.1852	5.4K	0.0086	4.87
ESKYF	Eskay Mining Corp	0.2860	0.2676	0.2860	30.1K	0.0064	2.29
ESLOF	Essilor Luxottica	204.1	197.5	197.6	500	4.0	2.05
ESLOY	Essilor Lxttca Unsp/Adr	100.6	99.6	100.0	70.7K	1.7	1.75
ESMC	Escalon Medical Corp	0.1900	0.1900	0.1900	9.2K	-0.0100	5.00
ESMR	E-Smart Corp	0.5000	0.5000	0.5000	5.0K	0.0000	NaN
ESNC	Ensync Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.75	11.75	11.75	3.0K	0.14	1.21
ESSI	Eco Science Solutions Inc	0.0500	0.0057	0.0057	400	-0.1293	95.78
ESVIF	Ensign Energy Svcs Inc	2.340	2.260	2.280	46.0K	-0.065	2.77
ESVNF	Serra Energy Metals Corp	0.0410	0.0410	0.0410	1.0K	-0.1897	82.23
ESYJY	Easyjet Plc S/Adr	7.510	7.410	7.480	28.2K	0.040	0.54
ESYL	Easylink Solutions Corp	0.0030	0.0030	0.0030	25.0K	0.0000	0.00
ETCC	Environmental Tectonics	1.700	1.700	1.700	100	0.010	0.59
ETCG	Grayscale Ethrm Clssic TR	3.990	3.900	3.920	14.7K	0.060	1.55
ETCMY	Eutelsat Communs Sa S/Adr	0.7550	0.7341	0.7550	13.4K	0.0056	0.75
ETFLF	Eastfield Res Ltd	0.0340	0.0340	0.0340	11.0K	-0.0055	13.92
ETHXF	CI Galaxy Ethereum ETF	6.950	6.950	6.950	4.5K	-1.080	13.45
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	11.8K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.060	1.040	1.040	44.8K	0.036	3.57
ETRUF	Etruscus Resources Corp	0.0650	0.0498	0.0498	3.6K	-0.0004	0.80
ETRXF	Etrion Corp	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
ETRZF	Electra Israel Ltd	40.25	40.25	40.25	100	-0.75	0.27
ETST	Earth Science Tech Inc	0.1560	0.1350	0.1350	99.1K	-0.0343	20.26
ETTYF	Essity Aktiebolag Ord	27.91	27.91	27.91	100	0.18	0.65
ETUGF	E2Gold Inc	0.0013	0.0013	0.0013	55.0K	-0.0007	35.00
EUBG	Entrepreneur Universe	0.4398	0.3730	0.4398	200	-0.0152	3.34
EUEMF	Grit Metals Corp	0.1320	0.0750	0.1320	10.0K	0.0481	57.33
EULIF	European Lithium Ltd	0.3100	0.2600	0.2700	283.7K	-0.0250	8.47
EUMNF	Euro Managanese Inc	0.0776	0.0776	0.0776	5.0K	0.0008	1.04
EURBF	Eurobank S A	4.870	4.640	4.870	1.1K	-0.230	4.51
EUTLF	Eutelsat Communs Ord	2.780	2.780	2.780	800	0.000	0.00
EUUNF	Azarga Metals Corporation	0.0833	0.0833	0.0833	2.0K	0.0109	15.06
EUXTF	Euronext NV Ord	155.6	155.6	155.6	200	-9.2	5.58
EUZOF	Eurazeo Paris Ord	46.00	46.00	46.00	300	-0.08	0.17
EVAHF	Egf Theramed Health Corp	0.0300	0.0300	0.0300	100	-0.0242	44.65
EVFM	Evofem Bioscience Inc	0.0095	0.0080	0.0080	614.7K	-0.0008	9.09
EVGGF	Evolution Gaming	68.71	67.78	68.39	300	1.43	2.13
EVGIF	Evergen Infrastructure Cp	0.3313	0.3313	0.3313	1.5K	-0.0187	5.34
EVGUF	Evergold Corp	0.3896	0.3896	0.3896	5.0K	0.0396	11.31
EVHO	Kona Gold Beverage Inc	0.0272	0.0082	0.0103	738.3K	-0.0094	47.72
EVIIF	Eastport Critical Metals Corp	0.4500	0.4140	0.4140	11.2K	-0.0100	2.36
EVIO	Evio Inc	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
EVKIF	Evonik Industries Ag	20.10	20.10	20.10	300	2.85	16.52
EVKIY	Evonik Inds Ag Unsp/Adr	9.310	9.100	9.100	2.7K	-0.010	0.11
EVKRF	Grid Battery Metals Inc	0.0143	0.0113	0.0121	9.4K	0.0008	7.08
EVLI	Everlert Inc	0.0270	0.0226	0.0260	228.5K	0.0000	0.00
EVLLF	Envirometal Techn Inc	0.0055	0.0050	0.0050	80.0K	0.0001	2.04
EVLO	Evelo Biosciences Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
EVMNY	Evolution Min Unsp/Adr	83.18	80.92	82.69	18.0K	1.78	2.20
EVOL	Symbolic Logic Inc	0.6000	0.6000	0.6000	100	-0.0100	1.64
EVRC	Evercel Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
EVRYF	Evolve Royalties Ltd	2.630	2.630	2.630	100	0.662	33.64
EVSBY	Evs Brdcstng Equipmnt ADR	8.350	8.350	8.350	100	0.230	2.83
EVSV	Enviro-Serv Inc	0.0004	0.0004	0.0004	452.0K	0.0000	0.00
EVTK	Eventiko Inc	3.250	3.200	3.200	300	0.230	7.74
EVTWF	Vertical Aerospce Ltd Wts	0.0300	0.0300	0.0300	35.0K	0.0042	16.28
EVTZF	Evertz Technologies Ltd	14.70	14.70	14.70	100	0.71	5.11
EVVTY	Evolution Ab Unsp/Adr	71.27	69.88	70.12	19.0K	1.19	1.73
EWCLF	Energy World Corp Ltd	0.0500	0.0500	0.0500	100.0K	0.0250	100.00
EWGFF	Eat Well Investment Group Inc	0.0500	0.0500	0.0500	2.0K	0.0074	17.37
EWIIF	Edinburgh Worldwide Inves	3.830	3.830	3.830	100	0.105	2.82
EWISF	Earthwise Minerals Corp	0.0367	0.0367	0.0367	12.5K	0.0125	51.65
EWPMF	East West Minerals Ltd	0.0410	0.0410	0.0410	700	0.0060	17.14
EWQQF	Invesco Markets III ETF	513.0	498.5	505.3	900	-7.0	1.37
EXALF	Exail Technologies	137.6	137.6	137.6	100	0.2	0.16
EXCE	Exco Resources Inc	23.00	22.00	22.00	79.0K	-1.50	6.38
EXCH	Exchange Bncshs Inc GA	67.70	67.70	67.70	100	0.00	0.00
EXCOF	Exco Techs Ltd	5.420	5.420	5.420	100	0.060	1.12
EXETF	Extendicare Inc	25.78	25.62	25.78	48.1K	1.26	5.14
EXHI	Exlites Holdings Intl Inc	0.3600	0.3600	0.3600	1.5K	-0.0400	10.00
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	103.8K	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
EXNRF	Excellon Resources Inc	0.2596	0.2277	0.2425	228.7K	0.0058	2.45
EXPGF	Experian Plc Ord	34.90	34.90	34.90	1.0K	0.70	2.05
EXPGY	Experian Plc S/Adr	35.14	34.58	34.92	1.38M	1.24	3.68
EXPL	Endurance Exploration Group Inc	0.0100	0.0100	0.0100	100	0.0093	1328.57
EXROF	Exro Technologies Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EXSNY		16.15	16.15	16.15	100	0.00	NaN
EXSPF	Expert AI Spa	1.810	1.810	1.810	200	-0.200	9.95
EXSR	Exchange Bk Santa Rosa	165.0	158.3	158.3	700	-9.3	5.53
EXXAF	Exxaro Res Ltd Ord	12.44	12.44	12.44	200	0.44	3.67
EXXBF	Exeblock Technology Corp	0.0012	0.0012	0.0012	100	-0.0055	82.09
EXXRF	Exor NV Ord	78.78	77.82	78.50	2.9K	1.50	1.95
EYES	Corgi Data & Surveillance ETF	26.97	26.96	26.97	300	0.00	0.00
EZES	Easy Envirnmntl Solutions	0.7287	0.5800	0.5900	5.9K	-0.1000	14.49
EZTD	Eztd Inc	0.0001	0.0001	0.0001	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES