List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0046	0.0046	0.0046	2.3K	-0.0214	82.31
EACO	Eaco Corp	101.0	100.0	101.0	500	15.0	17.44
EADSF	Airbus Se Ord	239.8	232.7	234.2	2.1K	-5.5	2.31
EADSY	Airbus Se Unsp/Adr	59.04	57.87	58.02	330.3K	-1.87	3.12
EAGRF	East Side Games Grp Inc	0.0515	0.0515	0.0515	1.0K	-0.0036	6.53
EARI	Entertainment Arts Res	0.0003	0.0002	0.0003	502.0K	0.0001	50.00
EATR	Eastern Asteria Inc	0.0009	0.0007	0.0009	69.4K	0.0000	0.00
EAXR	Ealixir Inc	1.350	1.350	1.350	1.7K	0.000	0.00
EBBGF	Enbridge Cum Pref Sr 1	25.25	25.20	25.20	1.3K	-0.05	0.20
EBBNF	Enbridge Inc Cum Pref L	24.65	24.65	24.65	200	-0.03	0.12
EBCOF	Ebara Corp Ord	41.50	39.64	41.50	5.8K	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	18.24	17.83	17.93	120.1K	-1.38	7.15
EBET	Ebet Inc	0.0001	0.0001	0.0001	4.6K	-0.0001	50.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.18	25.18	25.18	1.3K	0.26	1.03
EBKDY	Erste Group Bank Ag S/Adr	68.17	67.24	67.37	36.4K	-0.59	0.87
EBKOF	Erste Group Bk Ag Ord	135.8	135.8	135.8	600	-0.8	0.55
EBLMY	Etablissements Unsp/Adr	44.29	44.29	44.29	100	-0.06	0.14
EBODF	New Energy Exchange Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
EBRCZ	Ebr Sys Inc	0.3053	0.3050	0.3050	32.0K	-0.0060	1.93
EBRGF	Enbridge Cum Red Pfd B	16.32	16.24	16.32	300	-0.13	0.80
EBSH	Empire Bancshares Inc	40.75	39.75	39.75	2.5K	-1.00	2.45
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
EBYH	E-Buy Home Inc	0.1900	0.1900	0.1900	16.4K	0.0274	16.85
EBZT	Everything Blockchain Inc	0.1113	0.1020	0.1101	10.0K	0.0001	0.09
ECAOF	Eco Atlantic Oil&Gas Ord	0.7115	0.6990	0.7115	6.1K	0.0006	0.08
ECCE	Eagle Ford Oil & Gas Corp	0.0003	0.0003	0.0003	41.2K	0.0000	0.00
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ECDP	Eco Depot Inc	0.0400	0.0324	0.0324	65.8K	-0.0052	13.83
ECELF	Eurocell Plc	1.320	1.320	1.320	100	-0.155	10.51
ECGI	Ecgi Holdings Inc	0.0004	0.0003	0.0004	177.2K	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.0700	0.0630	0.0660	81.3K	-0.0040	5.71
ECHQF	Echoiq Ltd	1.250	1.250	1.250	200	-0.014	1.11
ECIA	Encision Inc	0.0015	0.0015	0.0015	100	0.0008	114.29
ECLP	Eclipse Bancorp Inc	8.030	7.950	8.030	500	0.370	4.83
ECOX	Eco Innovation Grp Inc	0.0013	0.0009	0.0013	192.32M	0.0002	18.18
ECPL	Ecoplus Inc	0.0068	0.0067	0.0067	10.4K	-0.0001	1.47
ECPN	El Capitan Precious Metals Inc	0.7502	0.0002	0.0002	2.8K	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.790	1.684	1.745	75.5K	-0.025	1.42
ECREY	Ecora Resources U/Adr	7.110	7.110	7.110	2.0K	0.000	NaN
ECRFF	Cartier Resources Inc	0.1800	0.1724	0.1799	148.0K	-0.0001	0.06
ECRO	Ecc Capital Corp	0.0860	0.0820	0.0860	10.1K	0.0000	0.00
ECSNF	Ecosynthetix Inc Ord	2.210	2.120	2.120	3.2K	-0.090	4.07
ECTM	Eca Marcellus Trust I	0.6098	0.6076	0.6098	3.0K	0.0068	1.13
ECXJ	CXJ Group CO	1.830	1.500	1.500	500	0.000	0.00
EDDRF	Edreams Odigeo Sa Ord	5.710	5.710	5.710	100	0.210	3.82
EDDYF	Edison Lithium Corp	0.0544	0.0440	0.0544	55.4K	0.0095	21.16
EDEYF	Eden Innovations Ltd	0.8700	0.8700	0.8700	400	0.0000	0.00
EDGM	Edgemode Inc.	0.0068	0.0042	0.0060	38.0M	0.0023	62.16
EDMFF	Edm Res Inc	0.4018	0.3821	0.3850	46.0K	-0.0154	3.85
EDNMY	Edenred	13.60	13.11	13.60	1.2K	0.30	2.26
EDPFY	Edp Sa S/Adr	52.42	51.83	51.90	19.6K	-0.56	1.06
EDRVF	Edp Renovais Sa Ord	16.43	16.35	16.43	700	-0.53	3.13
EDRVY	Edp Renovaveis Unsp/Adr	33.85	33.84	33.84	1.9K	0.42	1.26
EDTXF	Spectral Medical Inc Ord	0.9420	0.9237	0.9420	700	-0.0080	0.84
EDVGF	Endeavour Group Ltd	2.250	2.250	2.250	800	0.199	9.69
EDVMF	Endeavour Mng Plc	51.78	51.60	51.78	12.2K	-1.33	2.50
EDVR	Endeavor Bancorp	19.59	19.59	19.59	100	0.05	0.24
EDXC	Endexx Corp	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
EDZR	E-Direct Inc	0.9000	0.7487	0.9000	1.4K	0.7400	462.50
EEENF	88 Energy Ltd	0.0138	0.0125	0.0138	42.6K	-0.0006	4.17
EEEP	Ep3Oil Inc	0.0001	0.0001	0.0001	19.5K	-0.0009	90.00
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	837.0K	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.1969	0.1969	0.1969	35.0K	0.0042	2.18
EEMMF	E3 Lithium Ltd	0.8600	0.8400	0.8581	15.9K	0.0481	5.94
EENEF	Rs Group Plc	8.200	7.770	8.200	200	-0.980	10.68
EERGF	Energean Oil and Gas Plc	9.400	9.400	9.400	200	-0.100	1.05
EESE	Energy & Environmental Sv	0.0860	0.0810	0.0860	20.3K	-0.0090	9.47
EESH	Eestech Inc	0.0550	0.0300	0.0300	12.0K	0.0000	0.00
EFGSY	Eiffage Sa Unsp/Adr	28.40	28.40	28.40	300	-1.16	3.91
EFGXY	Efg International Ag ADR	20.80	20.80	20.80	100	0.15	0.73
EFRMF	East Africa Metals Ord	0.0550	0.0550	0.0550	300	-0.0036	6.14
EFRTF	Nexus Industrial REIT UT	5.760	5.760	5.760	23.9K	0.150	2.67
EFSG	Enterprise Finl Svcs Gp A	33.98	33.98	33.98	100	4.53	15.38
EFTR	Effector Therapeutics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
EGHSF	Enghouse Sys Ltd	11.66	11.57	11.61	10.1K	0.17	1.50
EGIEY	Engie Brasil Ene Sa S/Adr	6.450	6.357	6.430	148.3K	0.200	3.21
EGLXF	Enthusiast Gamng Hldg Inc	0.0459	0.0459	0.0459	4.0K	0.0015	3.38
EGMCF	Emergent Metals Corp	0.0634	0.0580	0.0603	18.2K	0.0000	0.00
EGMLF	Engineer Gold Mines Ltd	0.0837	0.0837	0.0837	9.0K	0.0000	0.00
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	400	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1481	0.1436	0.1480	1.0K	0.0037	2.56
EGRX	Eagle Pharmaceuticals Inc	0.6700	0.5850	0.6700	1.5K	0.0700	11.67
EGSE	Evergreen Sustainable Enterprises Inc	0.0002	0.0002	0.0002	1.2K	0.0001	100.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	21.6K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0518	0.0518	0.0518	100	0.0000	0.00
EGYF	Energy Finders Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
EHCMF		0.1100	0.1100	0.1100	1.0K	0.0000	NaN
EHGRF	Star Entmt Group Ltd Ord	0.1108	0.1108	0.1108	700	0.0752	211.24
EHITF	Edinburgh Investment Trust	10.76	10.76	10.76	1.4K	1.78	19.56
EHMEF	Goeasy Ltd	34.28	31.49	33.89	1.2K	2.64	8.46
EHSI	Elite Health Systems	1.030	1.010	1.010	12.0K	0.010	1.00
EHVVF	Ehave Inc Ord	0.0011	0.0011	0.0011	5.0K	-0.0002	15.38
EIFZF	Exchange Income Corp Ord	92.00	91.16	92.00	30.2K	-0.78	0.84
EIHDF	888 Holdings Plc Ord	0.6091	0.6091	0.6091	700	0.0184	3.11
EIPAF	Eni Spa Roma [Italy]	23.01	23.01	23.01	2.4M	-1.05	4.36
EJPRF	East Japan Railway CO	21.53	21.53	21.53	100	2.72	14.43
EJPRY	East Japan Rwy Unsp/Adr	11.04	10.90	10.92	122.6K	0.14	1.25
EJTTF	Easyjet Plc Ord	8.160	8.160	8.160	600	0.000	0.00
EKCS	Electronic Control Security Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
EKGGF	Cardiocom Solutions Inc	0.0084	0.0084	0.0084	2.0K	0.0038	82.61
EKIVY	Enka Insaat Ve Sanayi As	8.430	8.040	8.430	400	0.695	8.99
EKTAF	Elekta B Shs	5.250	5.250	5.250	100	0.210	4.17
EKTAY	Elekta B Shs Unsp/Adr	5.363	5.345	5.363	2.4K	0.033	0.62
ELALF	El AL Israel Airls Ltd	5.030	4.800	5.020	4.5K	0.280	5.91
ELCPF	Edp S A	5.255	4.938	5.233	1.6K	-0.088	1.64
ELECF	Electric Royalties Ltd	0.0849	0.0811	0.0811	20.0K	-0.0001	0.12
ELEEF	Element Fleet Mgmt Corp	21.02	20.99	21.00	62.6K	0.21	1.01
ELEK	Elektros Inc	0.0051	0.0045	0.0051	624.2K	0.0004	8.51
ELEZF	Endesa Sa Madrid	45.74	45.74	45.74	100	0.59	1.31
ELEZY	Endesa Sa Unsp/Adr	22.70	22.28	22.28	11.1K	-0.13	0.57
ELFIF	E L Financial Ltd	12.00	11.98	11.98	8.5K	0.00	0.03
ELGL	Element Global Inc	0.0001	0.0001	0.0001	940.0K	0.0000	0.00
ELIAF	Elia System Operator Sa	154.8	154.8	154.8	100	12.6	8.89
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ELLH	Elah Hldgs Inc	13.00	13.00	13.00	1.0K	-0.50	3.70
ELLRY	Elringklinger Ag Unsp/Adr	3.060	2.660	2.660	1.3K	-0.740	21.76
ELLXF	Elixinol Wellness Ltd	0.0040	0.0040	0.0040	200	-0.0034	45.95
ELMA	Elmer Bancorp Inc	25.73	25.00	25.50	2.7K	0.65	2.62
ELMGF	Element79 Gold Corp	0.0170	0.0161	0.0170	38.3K	0.0005	3.03
ELMSQ	Electric Last Mile Solutions Inc	0.1300	0.0500	0.1100	1.1K	-0.0189	14.66
ELMTF	Element 25 Ltd	0.1300	0.1300	0.1300	1.0K	-0.0200	13.33
ELMUY	Elisa Oyj Unsp/Adr	23.49	20.59	22.04	2.2K	0.96	4.57
ELPQF	El Puerto Liverpool Shs 1	5.855	5.855	5.855	400	0.085	1.47
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
ELRE	Yinfu Gold Corp	1.0000	1.0000	1.0000	100	0.0626	6.68
ELRFF	Eastern Platinum Ltd New	0.2437	0.2320	0.2437	14.0K	0.0234	10.62
ELRRF	Eloro Resources Ltd	1.190	1.145	1.168	32.4K	-0.060	4.89
ELRXF	Aktiebolaget Electrolux B	3.290	3.290	3.290	300	0.280	9.30
ELTLF	Elementos Ltd New	0.3000	0.3000	0.3000	6.2K	0.0572	23.56
ELTP	Elite Pharms Inc	0.3712	0.3521	0.3635	896.8K	0.0035	0.97
ELUXY	Ab Electrolux B S/Adr	5.990	5.653	5.660	1.4K	-0.330	5.51
ELVAF	Evonext Hldgs Sa	2.150	2.150	2.150	100	1.050	95.45
ELVG	Elvictor Group Inc	6.300	6.300	6.300	100	0.000	0.00
ELVUF	Elevate Uranium Ltd	0.1617	0.1617	0.1617	3.0K	0.0017	1.06
ELXXF	Elixirr Intl Ltd	8.940	8.940	8.940	900	-0.090	1.00
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	12.3K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.2783	0.2242	0.2361	350.5K	-0.0029	1.21
EMBR	Embarr Downs Inc	0.0044	0.0028	0.0037	3.34M	-0.0003	7.50
EMBVF	Arca Continental Sab DE C	11.77	11.77	11.77	100	-0.19	1.59
EMCGF	Embrace Change Acq Corp	11.21	11.21	11.21	300	-0.20	1.75
EMCWF	Embrace Change Acq Cp Wts	0.0217	0.0217	0.0217	10.7K	0.0000	0.00
EMDF	E Med Future Inc	0.0034	0.0034	0.0034	36.0K	-0.0006	15.00
EMED	Electromedical Tech Inc	0.0001	0.0001	0.0001	12.44M	0.0000	0.00
EMEM	Sophus Capital Emerging Market ETF	25.90	25.54	25.68	44.1K	0.00	0.00
EMETF	Canamera Energy Metals Cp	0.2370	0.2207	0.2339	21.7K	-0.0031	1.31
EMFGF	Fluence Corp Ltd Ord	0.0504	0.0504	0.0504	500	-0.0047	8.53
EMGDF	Eminent Gold Corp	0.2955	0.2955	0.2955	2.1K	-0.0038	1.27
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.1900	0.1476	0.1698	126.2K	-0.0202	10.63
EMHXY	European Metals S/Adr	3.926	3.926	3.926	100	-0.274	6.53
EMITF	Elbit Imaging Ltd	0.0510	0.0510	0.0510	100	-1.5490	96.81
EMLAF	Empire Ltd A	34.66	34.50	34.50	133.5K	0.48	1.42
EMLZF	Emmi Ag Namen Akt	1,075	1,075	1,075	100	-10	0.92
EMMA	Emmaus Life Sciences Inc	0.0114	0.0114	0.0114	6.0K	0.0005	4.59
EMMD	Emedia Group Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
EMMS	Emmis Corp	1.550	1.550	1.550	100	0.000	0.00
EMOR	Healixa Inc	0.0600	0.0600	0.0600	40.0K	0.0088	17.19
EMOTF	Emerita Resources Corp	0.2298	0.2148	0.2148	45.2K	-0.0197	8.40
EMPPF	Emp Metals Corp	0.3983	0.3551	0.3983	300	-0.0142	3.44
EMPYF	Empress Rty Corp	0.6173	0.5630	0.5995	276.2K	-0.0053	0.88
EMRH	Emerging Holdings Inc	0.0170	0.0170	0.0170	15.0K	0.0010	6.25
EMSKF	Germanium Mng Corp	0.3900	0.3900	0.3900	2.6K	0.1900	95.00
EMSQF	Ishares IV USA Mult ETF	16.89	16.89	16.89	100	-0.20	1.14
EMTRF	Element 29 Res Inc	1.110	1.105	1.105	9.1K	-0.015	1.34
EMUS	Electric Metals USA Ltd	0.1790	0.1600	0.1654	186.5K	0.0054	3.38
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	9.7K	0.0000	0.00
EMYB	Embassy Bancorp Inc	21.55	21.50	21.55	3.2K	-0.04	0.19
ENADF	Enad Global 7 Ab	1.850	1.850	1.850	12.0K	-0.090	4.64
ENAFF	Enablence Technologies Inc	5.000	5.000	5.000	1.0K	-0.488	8.89
ENAKF	E On Ag Namen-Akt	21.60	21.29	21.60	200	1.69	8.49
ENBGF	Enbridge Inc 5.50% Pfd A	18.00	18.00	18.00	200	0.00	0.00
ENBMF	Enbridge Inc	16.96	15.15	16.96	1.1K	1.96	13.06
ENBP	Enb Financial Corp PA	28.88	27.55	28.88	700	0.63	2.23
ENCC	Encompass Compliance Cp	0.0090	0.0065	0.0087	398.6K	0.0022	33.85
ENCR	Ener-Core Inc	0.0401	0.0401	0.0401	100	0.0400	40000.00
ENCTF	Encanto Potash Corp	0.0003	0.0003	0.0003	200	-0.0497	99.40
ENDGF	Endurance Gold Corp	0.3287	0.3198	0.3263	65.6K	0.0163	5.26
ENDI	Endi Corp	15.25	15.16	15.16	1.8K	0.00	0.00
ENDMF	Enduro Metals Corp	0.1199	0.1199	0.1199	500	0.0044	3.81
ENDO	Endocan Corp	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.17	12.17	12.17	500	-0.01	0.07
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0053	0.0053	0.0053	1.0K	-0.0011	17.19
ENFY	Enlightify Inc	0.0051	0.0051	0.0051	100	0.0041	410.00
ENGGF	Enagas Sa	21.65	21.65	21.65	200	1.53	7.60
ENGGY	Enagas Sa Unsp/Adr	9.550	9.530	9.550	2.6K	-0.105	1.09
ENGIY	Engie Spns/Adr	31.50	31.21	31.32	107.1K	0.20	0.64
ENGQF	Engie Sa Ord	31.74	30.00	31.20	5.3K	-0.11	0.36
ENGT	Energy & Technology Corp	0.1193	0.1193	0.1193	1.0K	-0.3787	76.04
ENHD	Energroup Holdings Corp	0.0180	0.0180	0.0180	10.0K	-0.0130	41.94
ENLAY	Enel Spa Unsp/Adr	11.62	11.48	11.48	338.9K	-0.12	1.03
ENMHF	Enm Holdings Ltd Ord	0.0612	0.0612	0.0612	1.0K	0.0285	87.16
ENMPF	Ensurge Micropwer ASA	0.0400	0.0400	0.0400	700	-0.0350	46.67
ENPRF	Current Water Techs Inc	0.0003	0.0003	0.0003	76.4K	-0.0037	92.50
ENPSF	Enplas Corp	88.50	88.00	88.50	700	8.50	10.63
ENQUF	Enquest Plc Ord	0.3084	0.3084	0.3084	600	-0.0315	9.27
ENREF	Energix Renewable Enrgies	8.090	8.090	8.090	100	-1.410	14.84
ENRT	Enertopia Corp	0.0832	0.0832	0.0832	1.0K	0.0232	38.67
ENSCW	Ensysce Bioscience Wts	0.0026	0.0008	0.0008	150.8K	-0.0015	65.22
ENSIF		1.250	1.234	1.250	13.9K	0.011	0.85
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	2.3K	0.0000	0.00
ENTBF	Entheon Biomedical Corp	0.0250	0.0037	0.0037	3.5K	0.0000	0.00
ENTEF	Ese Entmt Inc	0.0244	0.0244	0.0244	9.4K	0.0004	1.67
ENZC	Enzolytics Inc	0.0009	0.0007	0.0008	4.16M	-0.0001	11.11
ENZN	Enzon Pharms Inc	5.000	4.545	4.800	1.1K	0.450	10.34
EOGSF	Emerald Oil & Gas NL Ord	3.759	3.759	3.759	900	-0.251	6.25
EOHDF	Emeco Holdings Ltd	0.7000	0.7000	0.7000	40.0K	-0.0689	8.96
EONGY	E.On Se S/Adr	21.85	21.63	21.68	102.7K	-0.06	0.28
EOPSF	Electro Opic Sys Ltd Ord	6.891	6.380	6.640	58.8K	-0.250	3.63
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0780	0.0676	0.0676	1.5K	0.0039	6.12
EPAZ	Epazz Inc	0.0240	0.0220	0.0240	6.0K	0.0037	18.23
EPFCF	Everyday People Finl Corp	0.4280	0.4259	0.4259	6.1K	-0.0008	0.19
EPIAF	Epiroc Aktiebolag Sh AK A	27.16	26.40	27.12	1.6K	-1.53	5.33
EPMLF	Empire Metals Ltd	0.5800	0.5500	0.5500	7.7K	0.1180	27.31
EPOAY	Epiroc Aktiebolag S/Adr A	27.09	26.46	26.56	57.5K	-1.04	3.77
EPOBY	Epiroc Aktiebolag	23.00	23.00	23.00	100	4.53	24.50
EPOR	Epic Corp	0.0002	0.0002	0.0002	4.5K	0.0000	0.00
EPORP	Epic Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.0061	0.0061	0.0061	100	0.0000	0.00
EQBBF	Eqt Ab Share AK	29.86	29.86	29.86	100	1.91	6.83
EQFN	Equitable Fincl Corp	18.05	18.05	18.05	500	0.05	0.28
EQGPF	EQB Inc	95.95	95.95	95.95	100	-0.75	0.78
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	240.0K	0.0000	0.00
EQLCF	Invesco Canada Ltd	32.45	32.45	32.45	700	0.74	2.33
EQMEF	Equity Metals Corporation	0.1801	0.1652	0.1732	136.3K	-0.0140	7.48
EQRLF	Eq Resources Ltd	0.2100	0.1948	0.1948	174.8K	-0.0072	3.56
EQTRF	Altamire Gold Corp Ord	0.1340	0.1331	0.1340	8.0K	-0.0016	1.18
EQUEY	Equatorial Energia S/Adr	7.590	7.530	7.535	7.0K	0.017	0.23
ERAO	Energy Resource Abundance	0.0027	0.0027	0.0027	9.0K	-0.0008	22.86
ERBB	American Green Inc	0.0003	0.0002	0.0002	2.43M	0.0000	0.00
ERBKY	Eurobank S A	10.93	10.93	10.93	900	1.04	10.52
ERCLY	Eurocell Plc Unsp ADR	7.440	7.440	7.440	100	0.000	NaN
ERDCF	Erdene Resource Dev Corp	3.700	3.640	3.645	2.8K	-0.155	4.08
ERELY	Eregli Demir Celik Un/Adr	9.000	9.000	9.000	300	0.040	0.45
EREPF	Zonte Metals Inc Ord	0.0800	0.0790	0.0790	16.7K	0.0045	6.04
ERFSF	Eurofins Scientific Sa	81.08	78.57	79.12	20.9K	-1.40	1.74
ERGO	Entia Biosciences Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ERHE	Erhc Energy Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	10.91	10.91	10.91	41.5K	-0.51	4.47
ERKH	Eureka Homestead Bncrp	13.15	13.15	13.15	1.0K	-0.10	0.75
ERLFF	Entree Resources Ltd.	2.170	2.140	2.163	5.6K	-0.057	2.57
ERMAY	Eramet Sa Unsp/Adr	5.154	5.154	5.154	200	-0.096	1.83
ERNXY	Euronext NV Unsp/Adr	34.41	34.41	34.41	700	0.12	0.34
ERRAF	Emera Inc Cum Pfd 5Yr C	18.17	12.77	12.77	700	-5.47	29.99
ERRMF		2.750	2.650	2.650	4.9K	0.000	NaN
ESAIY	Eisai CO Ltd U/Adr	6.910	6.570	6.580	175.7K	-0.080	1.20
ESALF	Eisai CO Ltd	25.00	25.00	25.00	200	0.00	0.00
ESAUF	Esgold Corp	0.3331	0.3204	0.3303	38.1K	-0.0004	0.12
ESBS	Es Bancshares Inc [Md]	6.145	6.030	6.040	3.0K	0.010	0.17
ESEFF	Easyetf Epra Eurozone Fcp	7.612	7.612	7.612	900	0.220	3.55
ESGFF	Ora Banda Mining Ltd	0.7699	0.7699	0.7699	100	-0.1401	15.40
ESGLF	Envirogold Global Limited	0.1181	0.1181	0.1181	5.0K	0.0034	2.96
ESGOF	Enstar Group Ltd	20.50	19.00	20.50	4.8K	0.75	3.80
ESGRF	Enstar Group Ltd	21.22	21.00	21.22	4.5K	-0.03	0.14
ESIFF	AI Artificial Intl Vntrs	0.2015	0.1852	0.1852	5.4K	0.0086	4.87
ESKYF	Eskay Mining Corp	0.2694	0.2694	0.2694	1.5K	-0.0194	6.72
ESLOF	Essilor Luxottica	202.3	195.9	195.9	600	-4.3	2.13
ESLOY	Essilor Lxttca Unsp/Adr	101.11	99.76	99.79	88.3K	0.77	0.78
ESMC	Escalon Medical Corp	0.1850	0.1850	0.1850	200	-0.0050	2.63
ESMR	E-Smart Corp	0.5000	0.5000	0.5000	5.0K	0.0000	NaN
ESNC	Ensync Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.77	11.77	11.77	400	-0.02	0.15
ESSI	Eco Science Solutions Inc	0.0500	0.0057	0.0057	400	-0.1293	95.78
ESVIF	Ensign Energy Svcs Inc	2.300	2.210	2.290	282.0K	0.055	2.46
ESYJY	Easyjet Plc S/Adr	8.095	7.920	7.964	56.7K	-0.127	1.56
ESYL	Easylink Solutions Corp	0.0036	0.0036	0.0036	1.0K	0.0006	20.00
ETCC	Environmental Tectonics	1.700	1.560	1.560	6.1K	-0.040	2.50
ETCG	Grayscale Ethrm Clssic TR	3.969	3.810	3.920	24.5K	-0.004	0.09
ETCMY	Eutelsat Communs Sa S/Adr	0.7675	0.7136	0.7136	11.8K	-0.0539	7.02
ETFLF	Eastfield Res Ltd	0.0410	0.0410	0.0410	1.1K	0.0070	20.59
ETHXF	CI Galaxy Ethereum ETF	7.820	7.820	7.820	600	-0.040	0.51
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.012	0.984	1.012	1.4K	-0.028	2.67
ETRUF	Etruscus Resources Corp	0.0650	0.0498	0.0498	3.6K	-0.0004	0.80
ETRXF	Etrion Corp	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
ETRZF	Electra Israel Ltd	40.25	40.25	40.25	100	-0.75	0.27
ETST	Earth Science Tech Inc	0.1667	0.1439	0.1439	56.6K	-0.0256	15.10
ETTYF	Essity Aktiebolag Ord	27.91	27.91	27.91	100	0.18	0.65
ETUGF	E2Gold Inc	0.0013	0.0013	0.0013	55.0K	-0.0007	35.00
EUBG	Entrepreneur Universe	0.4415	0.3500	0.4265	2.7K	-0.0133	3.02
EUEMF	Grit Metals Corp	0.1335	0.0643	0.0843	32.1K	-0.0161	16.04
EULIF	European Lithium Ltd	0.2650	0.2470	0.2520	1.25M	-0.0330	11.58
EUMNF	Euro Managanese Inc	0.0614	0.0614	0.0614	8.0K	0.0002	0.33
EURBF	Eurobank S A	4.870	4.640	4.870	1.1K	-0.230	4.51
EUTLF	Eutelsat Communs Ord	2.850	2.830	2.836	1.1K	-0.027	0.93
EUUNF	Azarga Metals Corporation	0.0832	0.0805	0.0805	300	-0.0028	3.36
EUXTF	Euronext NV Ord	167.7	167.7	167.7	200	12.1	7.74
EUZOF	Eurazeo Paris Ord	46.00	46.00	46.00	300	-0.08	0.17
EVAHF	Egf Theramed Health Corp	0.0300	0.0300	0.0300	100	-0.0242	44.65
EVFM	Evofem Bioscience Inc	0.0099	0.0083	0.0097	220.6K	0.0007	7.78
EVGGF	Evolution Gaming	69.41	67.69	69.41	8.6K	1.02	1.49
EVGIF	Evergen Infrastructure Cp	0.3313	0.3313	0.3313	1.5K	-0.0187	5.34
EVGUF	Evergold Corp	0.3896	0.3896	0.3896	5.0K	0.0396	11.31
EVHO	Kona Gold Beverage Inc	0.0100	0.0068	0.0075	1.08M	0.0005	7.14
EVIIF	Eastport Critical Metals Corp	0.4192	0.4192	0.4192	1.1K	0.0052	1.26
EVIO	Evio Inc	0.0001	0.0001	0.0001	90.1K	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
EVKIF	Evonik Industries Ag	20.10	20.10	20.10	300	2.85	16.52
EVKIY	Evonik Inds Ag Unsp/Adr	9.410	9.220	9.220	700	0.105	1.15
EVKRF	Grid Battery Metals Inc	0.0137	0.0118	0.0137	4.6K	0.0013	10.48
EVLI	Everlert Inc	0.0249	0.0203	0.0239	387.8K	-0.0006	2.45
EVLLF	Envirometal Techn Inc	0.0059	0.0048	0.0050	655.6K	0.0000	0.00
EVLO	Evelo Biosciences Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
EVMNY	Evolution Min Unsp/Adr	84.42	81.45	81.45	9.1K	-5.18	5.98
EVOL	Symbolic Logic Inc	0.6000	0.6000	0.6000	10.5K	0.0000	0.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
EVRYF	Evolve Royalties Ltd	2.127	2.127	2.127	1.9K	-0.503	19.13
EVSBY	Evs Brdcstng Equipmnt ADR	8.350	8.350	8.350	100	0.230	2.83
EVSV	Enviro-Serv Inc	0.0004	0.0004	0.0004	22.0K	0.0000	0.00
EVTK	Eventiko Inc	3.250	3.200	3.200	300	0.230	7.74
EVTWF	Vertical Aerospce Ltd Wts	0.0250	0.0250	0.0250	10.2K	-0.0019	7.06
EVTZF	Evertz Technologies Ltd	12.65	12.65	12.65	13.7K	-2.05	13.97
EVVTY	Evolution Ab Unsp/Adr	70.02	68.74	69.12	22.3K	0.41	0.60
EWCLF	Energy World Corp Ltd	0.0450	0.0450	0.0450	20.0K	-0.0050	10.00
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	100	-0.0390	78.00
EWIIF	Edinburgh Worldwide Inves	3.830	3.830	3.830	100	0.105	2.82
EWISF	Earthwise Minerals Corp	0.0367	0.0367	0.0367	12.5K	0.0125	51.65
EWPMF	East West Minerals Ltd	0.0410	0.0410	0.0410	700	0.0060	17.14
EWQQF	Invesco Markets III ETF	502.9	497.9	502.9	100	-8.6	1.68
EWSB	Ewsb Bancorp Inc	9.950	9.950	9.950	700	0.450	4.74
EXALF	Exail Technologies	142.9	142.9	142.9	100	5.3	3.84
EXCE	Exco Resources Inc	23.00	22.00	22.00	79.0K	-1.50	6.38
EXCH	Exchange Bncshs Inc GA	67.70	67.70	67.70	100	0.00	0.00
EXCOF	Exco Techs Ltd	5.420	5.420	5.420	100	0.060	1.12
EXETF	Extendicare Inc	26.39	26.08	26.08	28.4K	-0.07	0.25
EXHI	Exlites Holdings Intl Inc	0.3600	0.3600	0.3600	1.5K	-0.0400	10.00
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	103.8K	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0004	0.0004	0.0004	10.3K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.2623	0.2329	0.2379	134.1K	-0.0202	7.83
EXPGF	Experian Plc Ord	36.13	35.95	35.95	300	-0.05	0.14
EXPGY	Experian Plc S/Adr	36.32	35.86	36.03	831.7K	0.58	1.64
EXPL	Endurance Exploration Group Inc	0.0100	0.0100	0.0100	100	0.0093	1328.57
EXROF	Exro Technologies Inc	0.0001	0.0001	0.0001	33.7K	0.0000	0.00
EXSNY		16.15	16.15	16.15	100	0.00	NaN
EXSPF	Expert AI Spa	1.830	1.830	1.830	1.0K	0.020	1.10
EXSR	Exchange Bk Santa Rosa	165.0	165.0	165.0	500	0.0	0.00
EXXAF	Exxaro Res Ltd Ord	12.45	12.45	12.45	100	0.01	0.08
EXXBF	Exeblock Technology Corp	0.0012	0.0012	0.0012	100	-0.0055	82.09
EXXRF	Exor NV Ord	80.18	78.72	78.72	3.3K	-1.00	1.26
EYES	Corgi Data & Surveillance ETF	28.20	27.24	27.24	200	0.00	0.00
EZES	Easy Envirnmntl Solutions	0.6490	0.5800	0.5800	2.6K	-0.1000	14.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES