List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0180	0.0180	0.0180	5.5K	-0.0047	20.70
EACO	Eaco Corp	74.00	74.00	74.00	600	-7.00	8.64
EADSF	European Aeronautic	240.0	236.0	236.0	400	0.0	0.00
EADSY	European Aeronautic ADR	59.36	57.75	57.75	1.86M	-1.16	1.97
EAGRF	East Side Games Group Inc	0.2677	0.2677	0.2677	187.0K	-0.0143	5.07
EARI	Entertainment Arts Research Inc	0.0003	0.0002	0.0003	159.19M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0010	0.0006	0.0010	16.71M	0.0001	11.11
EAWD	Energy and Water Development Corp	0.0005	0.0005	0.0005	6.9K	0.0004	400.00
EAXR	Ealixir Inc	0.5100	0.3306	0.5100	700	0.0890	21.14
EBBGF	Enbridge Inc	24.30	24.10	24.10	3.4K	-0.15	0.62
EBBNF	Enbridge Inc	23.77	23.68	23.77	1.2K	-0.04	0.15
EBCOY	Ebara Corp Ltd ADR	13.04	12.99	13.03	33.3K	0.14	1.09
EBET	Ebet Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
EBFI	Eco Bright Future Inc	3.960	3.000	3.960	1.3K	0.720	22.22
EBGEF	Enbridge Inc	24.76	24.76	24.76	200	0.00	0.00
EBKDY	Erste Group Bk ADR	54.71	54.00	54.38	40.3K	0.58	1.08
EBKOF	Erste Group Bank Ag	110.3	107.9	110.3	900	2.8	2.58
EBODF	New Energy Exchange Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EBRCZ	Ebr Sys Inc	1.5000	0.6000	0.6000	134.8K	-0.3500	36.84
EBRGF	Enbridge	15.04	14.25	15.04	300	0.52	3.59
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
EBYH	E-Buy Home Inc	0.1655	0.1655	0.1655	2.4K	-0.0024	1.43
EBZT	Everything Blockchain Inc	0.1947	0.1888	0.1888	500	0.0344	22.28
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1000	0.1000	0.1000	22.0K	0.0027	2.77
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ECDP	Eco Depot Inc	0.0404	0.0404	0.0404	500	-0.0034	7.76
ECGI	Ecgi Holdings Inc	0.0010	0.0009	0.0010	1.88M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.4900	0.4750	0.4800	19.0K	0.0000	0.00
ECHQF	Echoiq Ltd	0.1350	0.1350	0.1350	151.2K	0.0170	14.41
ECIA	Encision Inc	0.2488	0.1530	0.2488	400	0.0112	4.71
ECLMF	Ecolomondo Corp	0.1220	0.1220	0.1220	1.0K	-0.0008	0.65
ECLP	Eclipse Bancorp	6.250	6.250	6.250	2.0K	-0.050	0.79
ECNCF	Ecn Capital Corp	2.202	2.190	2.190	88.2K	0.013	0.60
ECNLF	Aquafil S.P. A	2.200	2.200	2.200	1.5K	0.380	20.88
ECORF	Elcora Advanced Materials Corp	0.0988	0.0872	0.0988	1.3K	0.0098	11.01
ECOX	Eco Innovation Group Inc	0.0002	0.0001	0.0002	25.46M	0.0000	0.00
ECPL	Ecoplus Inc	0.0129	0.0129	0.0129	45.0K	0.0040	44.94
ECPN	El Capitan Precious Metals Inc	0.0005	0.0003	0.0003	1.42M	0.0000	0.00
ECRAF	Ecora Resources Plc	1.380	1.300	1.380	46.0K	0.070	5.34
ECRFF	Cartier Resources Inc	0.1540	0.1421	0.1500	103.4K	-0.0090	5.66
ECRO	Ecc Capital Corp	0.1050	0.1017	0.1050	47.1K	0.0000	0.00
ECRYF	Ecora Resources Plc	17.21	17.21	17.21	1.2K	0.23	1.58
ECSNF	Ecosynthetix Inc	3.012	3.012	3.012	800	-0.538	15.15
ECTM	Eca Marcellus Trust I	0.5950	0.5367	0.5900	104.7K	0.0504	9.34
ECXJ	CXJ Group CO Limited	1.830	1.830	1.830	200	-0.040	2.14
EDDRF	Edreams Odigeo Sa	4.250	4.250	4.250	5.0K	0.105	2.53
EDDYF	Edison Lithium Corp	0.0600	0.0520	0.0600	12.7K	0.0061	11.32
EDEYF	Eden Innovations Ltd	0.0350	0.0350	0.0350	2.5K	0.0250	250.00
EDGM	Edgemode Inc	0.0210	0.0188	0.0207	888.2K	-0.0003	1.43
EDNMF	Edenred Malakoff	29.36	29.36	29.36	3.1K	1.54	5.54
EDNMY	Edenred	10.90	10.50	10.80	18.8K	0.00	0.00
EDPFY	Edp S A ADR	44.63	44.43	44.52	3.0K	0.17	0.38
EDRVF	Edp Renovaveis Sa	13.63	13.63	13.63	100	0.37	2.83
EDRWY	Electric Power Development Co. Ltd	18.60	18.60	18.60	100	-1.20	6.06
EDTXF	Spectral Medical Inc	0.9245	0.8750	0.9000	9.7K	-0.0185	2.01
EDVGF	Endeavour Group Ltd	2.375	2.375	2.375	200	0.070	3.04
EDVMF	Endeavour Mining Plc	47.10	45.54	46.18	7.5K	-0.05	0.11
EDVR	Endeavor Bancorp	16.24	15.96	16.24	800	0.30	1.88
EDXC	Endexx Corp	0.0015	0.0013	0.0015	57.0K	0.0000	0.00
EDZR	E-Direct Inc	0.1100	0.0700	0.0700	1.5K	0.0000	0.00
EEENF	88 Energy Ltd	0.0145	0.0130	0.0130	8.1K	-0.0010	7.14
EEEP	Ep3Oil Inc	0.0073	0.0073	0.0073	100	-0.0007	8.75
EEGI	Eline Entertainment Group Inc	0.0002	0.0001	0.0002	1.86M	0.0000	0.00
EEGUF	Beetaloo Energy Australia Ltd	0.2168	0.2168	0.2168	5.0K	0.0000	0.00
EELFF	Enrg Elements Ltd	0.0014	0.0014	0.0014	10.0K	-0.0036	72.00
EEMMF	E3 Lithium Ltd	0.6755	0.6726	0.6726	2.3K	-0.0256	3.67
EERGF	Energean Oil and Gas Plc	13.05	13.05	13.05	300	-0.45	3.33
EESE	Energy & Environmental Services Inc	0.0695	0.0690	0.0695	30.0K	0.0006	0.87
EESH	Eestech Inc	0.0025	0.0025	0.0025	71.9K	-0.0175	87.50
EFGSY	Eiffage Sa ADR	27.90	27.58	27.90	400	0.57	2.09
EFIN	Eastern Michigan Financial Corp	63.25	63.00	63.00	700	-0.01	0.02
EFMSF	Wisdomtree Metal Secs Ltd	380.5	380.5	380.5	100	2.8	0.74
EFRGF	Pasofino Gold Ltd	0.5250	0.5119	0.5250	4.5K	0.0193	3.82
EFRTF	Nexus Industrial REIT	5.482	5.470	5.482	13.5K	-0.023	0.42
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
EFTRW	Effector Therapeutics Inc	0.0001	0.0001	0.0001	1.3K	-0.0005	83.33
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
EGDD	Eastern Goldfields Inc	0.0006	0.0006	0.0006	61.6K	0.0004	200.00
EGFEF	E F G Eurobank S.A.	3.750	3.750	3.750	200	0.110	3.02
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	1.965	1.900	1.940	55.6K	-0.060	3.00
EGHSF	Enghouse Sys Ltd	14.55	14.50	14.55	11.0K	0.15	1.06
EGIEY	Engie Brasil Energia S.A. ADR	8.990	8.290	8.380	3.8K	-1.490	15.10
EGLXF	Enthusiast Gaming Holdings Inc	0.0530	0.0395	0.0530	2.6K	0.0074	16.23
EGMCF	Emergent Metals Corp	0.0285	0.0277	0.0279	103.7K	0.0009	3.33
EGOC	Energy 1 Corp	0.0011	0.0011	0.0011	200	0.0000	0.00
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	33.6K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1000	0.0961	0.1000	110.5K	0.0000	0.00
EGRAF	Energy Resources of Australia Ltd	0.0050	0.0050	0.0050	250.0K	0.0027	117.39
EGRX	Eagle Pharmaceuticals Inc	1.5250	0.3500	0.5000	36.9K	-0.1500	23.08
EGSE	Evergreen Sustainable Enterprises Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.1287	0.1094	0.1287	12.5K	0.0457	55.06
EGYF	Energy Finders Inc	0.0060	0.0042	0.0060	500	0.0010	20.00
EHGRF	Star Entertainment Group Limited	0.0477	0.0477	0.0477	100	-0.0023	4.60
EHMEF	Goeasy Ltd	98.72	98.00	98.72	17.2K	5.16	5.51
EHSI	Elite Health Systems Inc	1.500	1.500	1.500	3.3K	0.045	3.09
EHVVF	Ehave Inc	0.0019	0.0011	0.0019	26.0K	0.0005	35.71
EIFZF	Exchange Income Corp	56.77	56.77	56.77	4.8K	0.00	0.00
EIHDF	888 Holdings Plc.	0.3614	0.3614	0.3614	2.5K	-0.0751	17.21
EIPAF	Eni S.P.A.	19.34	19.34	19.34	300	0.89	4.82
EJPRF	East Japan Railway Co.	23.85	23.85	23.85	100	-1.18	4.71
EJPRY	East Japan Railway C ADR	12.90	12.44	12.90	12.2K	0.00	0.02
EJTTF	Easyjet Plc	6.385	6.385	6.385	700	0.765	13.61
EKCS	Electronic Control Security Inc	0.0001	0.0001	0.0001	139.3K	-0.0001	50.00
EKGGF	Cardiocom Solutions Inc	0.0073	0.0073	0.0073	5.0K	-0.0001	1.35
EKIVY	Enka Insaat Ve Sanayi As	7.340	7.340	7.340	100	0.090	1.24
EKTAF	Elekta Ab	6.000	6.000	6.000	1.1K	1.520	33.93
EKTAY	Elekta B Shs ADR	5.990	5.990	5.990	400	0.240	4.17
ELALF	El AL Israel Airlines Ltd	4.490	4.490	4.490	100	0.100	2.28
ELCPF	Edp Energias DE Portugal Sa	4.130	4.130	4.130	500	-0.010	0.24
ELDCF	Electrum Discovery Corp	0.0550	0.0550	0.0550	11.7K	0.0050	10.00
ELECF	Electric Royalties Ltd	0.1020	0.0984	0.0984	14.2K	-0.0040	3.91
ELEEF	Element Fleet Mgmt Corp	26.58	26.53	26.58	12.8K	0.21	0.80
ELEK	Elektros Inc	0.0080	0.0080	0.0080	6.1K	-0.0070	46.67
ELEMF	Elemental Altus Royalties Corp	12.91	12.59	12.79	302.8K	0.20	1.59
ELEZY	Endesa S.A. ADR	18.30	17.99	18.30	24.3K	0.22	1.22
ELFIF	E L Financial Ltd	11.91	11.87	11.91	800	0.08	0.68
ELGL	Element Global Inc	0.0001	0.0001	0.0001	70.3K	0.0000	0.00
ELIO	Elio Motors Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELIXF	Elixxer Ltd	0.0059	0.0059	0.0059	800	-0.0540	90.15
ELLH	Elah Holdings Inc	13.66	13.40	13.66	500	0.56	4.24
ELLKF	Ellaktor Sa	2.175	2.100	2.175	200	0.000	0.00
ELLRY	Elringklinger Ag	2.400	2.400	2.400	1.0K	-0.060	2.44
ELLXF	Elixinol Wellness Ltd	0.0084	0.0025	0.0084	300	0.0001	1.20
ELMA	Elmer Bancorp Inc	22.55	22.55	22.55	300	0.04	0.18
ELMGF	Element79 Gold Corp	0.0220	0.0212	0.0212	25.0K	-0.0003	1.40
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1800	0.1000	0.1000	200	0.0000	0.00
ELMTF	Element 25 Ltd	0.1850	0.1850	0.1850	30.6K	0.0125	7.25
ELMTY	Elementis Plc	8.300	8.300	8.300	100	-0.030	0.36
ELMUY	Elisa Oyj	22.93	22.93	22.93	300	-1.56	6.36
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	5.180	5.180	5.180	100	0.545	11.76
ELRA	Elray Resources Inc	0.0004	0.0004	0.0004	260.0K	0.0000	0.00
ELRE	Yinfu Gold Corp	0.4220	0.4220	0.4220	100	-0.0880	17.25
ELRFF	Eastern Platinum Ltd	0.1982	0.1874	0.1930	29.0K	0.0116	6.39
ELRNF	Elron Ventures Ltd	1.350	1.350	1.350	200	-0.320	19.16
ELRRF	Eloro Resources Ltd	1.300	1.200	1.278	149.1K	0.177	16.08
ELRXF	Ab Electrolux	5.950	5.950	5.950	100	0.880	17.36
ELSSF	Elis S.A.	27.40	27.40	27.40	1.0K	-1.57	5.42
ELST	Electronic Systems Technology Inc	0.0200	0.0200	0.0200	2.0K	-0.0090	31.03
ELTP	Elite Pharma Inc	0.5425	0.5225	0.5321	291.6K	0.0049	0.93
ELUXY	A B Electrlx S ADR	12.64	12.56	12.64	1.1K	0.53	4.33
ELVG	Elvictor Group Inc	0.0227	0.0170	0.0227	33.4K	0.0072	46.45
ELVUF	Elevate Uranium Ltd	0.2300	0.2300	0.2300	50.0K	0.0045	2.00
ELWSF	Electreon Wireless Ltd	18.00	18.00	18.00	200	-1.00	5.26
ELXXF	Elixirr Intl Ltd	10.78	10.78	10.78	100	-0.73	6.34
ELYS	Elys BMG Group Inc	0.0005	0.0005	0.0005	2.3K	0.0003	150.00
EMAUF	Emperor Metals Inc	0.1202	0.1000	0.1179	172.2K	0.0179	17.90
EMAX	Ecomax Inc	0.0003	0.0003	0.0003	7.6K	0.0000	0.00
EMBR	Embarr Downs Inc	0.0009	0.0009	0.0009	1.25M	-0.0001	10.00
EMBVF	Arca Continental Sab DE Cv	9.930	9.890	9.930	600	-0.043	0.43
EMBYF	Nexera En.Ergy Inc	0.0033	0.0033	0.0033	3.3K	0.0018	120.00
EMCMF	Emerge Comm Ltd	0.0500	0.0500	0.0500	155.0K	-0.0100	16.67
EMCRF	Embrace Change Acquisition Corp Rights	0.1515	0.1500	0.1500	5.6K	0.0615	46.17
EMCWF	Embrace Change Acquisition Corp	0.0150	0.0150	0.0150	209.2K	0.0027	21.95
EMDF	E Med Future Inc	0.0055	0.0055	0.0055	9.5K	0.0022	66.67
EMED	Electromedical Technologies Inc	0.0002	0.0002	0.0002	380.0K	0.0000	0.00
EMETF		0.3566	0.3391	0.3391	3.5K	-0.0315	8.50
EMEXF	Emerald Plantation Holdings Ltd	0.0140	0.0140	0.0140	35.0K	0.0005	3.70
EMFGF	Fluence Corp Ltd	0.0713	0.0713	0.0713	10.0K	-0.0123	14.71
EMGDF	Eminent Gold Corp	0.2480	0.2167	0.2167	3.1K	-0.0083	3.69
EMGE	Emergent Health Corp	0.0002	0.0002	0.0002	346.0K	0.0001	100.00
EMHLF	European Metals Holdings Ltd	0.2722	0.2398	0.2500	24.7K	0.0972	63.61
EMHXY	European Metals Holdings Ltd	4.630	4.200	4.200	200	1.060	33.76
EMIS	Emisphere Tech	9.940	9.930	9.930	3.9K	0.010	0.13
EMITF	Elbit Imaging Ltd	1.650	1.650	1.650	200	-0.150	8.33
EMKT	Emarketplace Inc	24.69	24.64	24.69	1.2K	0.00	0.00
EMLAF	Empire Ltd Cl A	36.22	36.20	36.22	7.4K	-1.16	3.10
EMMA	Emmaus Life Sciences Inc	0.0100	0.0098	0.0100	2.1K	0.0003	3.09
EMMS	Emmis Corp	2.050	1.850	2.050	32.6K	0.150	7.89
EMNSF	Elementis Plc	2.100	2.100	2.100	12.0K	-0.140	6.25
EMOR	Healixa Inc	0.0130	0.0130	0.0130	200	0.0000	0.00
EMOTF	Emerita Resources Corp	0.9540	0.9330	0.9540	84.3K	0.0150	1.60
EMPPF	Emp Metals Corp	0.3032	0.3032	0.3032	600	-0.0131	4.14
EMPYF	Empress Royalty Corp	0.7500	0.6833	0.7460	1.51M	-0.0415	5.27
EMRH	Emerging Holdings Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
EMSKF	Germanium Mining Corp	0.3000	0.1916	0.2500	5.3K	-0.0386	13.37
EMSQF	Ishares IV Plc	15.38	15.38	15.38	2.7K	0.06	0.41
EMTRF	Element 29 Resources Inc	0.6800	0.6740	0.6785	12.5K	-0.0015	0.22
EMUSF	Electric Metals USA Ltd	0.2520	0.2437	0.2437	2.4K	-0.0063	2.52
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	400	0.0000	0.00
EMYB	Embassy Bancorp Inc	17.55	17.50	17.55	4.0K	0.00	0.00
ENADF	Enad Global 7 Ab	1.338	1.338	1.338	27.0K	-0.452	25.27
ENAKF	E.On Se	18.66	18.66	18.66	200	1.40	8.10
ENBNF	Enbridge Inc	15.00	15.00	15.00	1.2K	0.34	2.29
ENBP	Enb Financial Corp	22.33	22.32	22.33	400	0.13	0.57
ENCC	Encompass Compliance Corp	0.0339	0.0240	0.0321	1.11M	0.0038	13.43
ENCTF	Encanto Potash Corp	0.0519	0.0519	0.0519	900	0.0176	51.31
ENCW	Enchanted World Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ENDGF	Endurance Gold Corp	0.1800	0.1800	0.1800	11.0K	0.0000	0.00
ENDI	Endi Corp	17.50	17.50	17.50	200	0.00	0.00
ENDMF	Enduro Metals Corp	0.1160	0.1141	0.1151	2.7K	0.0055	5.02
ENDO	Endocan Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.09	11.04	11.09	2.8K	0.13	1.20
ENDV	Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0001	0.0001	0.0001	98.9K	-0.0001	50.00
ENEVF	Enerev5 Metals Inc	0.0056	0.0050	0.0054	55.1K	-0.0001	1.82
ENFY	Enlightify Inc	0.0898	0.0851	0.0851	11.2K	-0.0150	14.99
ENGGF	Enagas Sa	16.22	16.20	16.20	72.0K	0.17	1.07
ENGGY	Enagas Sa ADR	8.170	8.170	8.170	100	0.110	1.36
ENGIY	Gdf Suez ADR	25.48	25.17	25.48	81.2K	0.11	0.43
ENGQF	Engie Sa	25.84	24.35	25.84	2.1K	0.08	0.33
ENGT	Energy & Technology Corp	0.1159	0.1059	0.1159	800	0.0159	15.90
ENHD	Energroup Holdings Corp	0.0490	0.0110	0.0110	200	0.0000	0.00
ENLAY	Enel Societa Per Azi ADR	10.32	10.23	10.32	118.9K	0.12	1.18
ENMHF	Enm Holdings Ltd	0.0400	0.0400	0.0400	4.0K	0.0020	5.26
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.0887	0.0887	0.0887	125.0K	-0.0028	3.06
ENMPY	Ensurge Micropower ASA	0.3584	0.3584	0.3584	1.3K	-0.0416	10.40
ENPSF	Enplas Corp	53.79	53.79	53.79	100	0.00	0.00
ENQUF	Enquest Plc	0.1387	0.1387	0.1387	2.6K	-0.0115	7.66
ENRT	Enertopia Corp	0.1995	0.1220	0.1250	28.0K	-0.0550	30.56
ENSCW	Ensysce Biosciences Inc	0.0115	0.0091	0.0100	143.0K	-0.0050	33.33
ENSV	Enservco Corpporation	0.0050	0.0050	0.0050	800	0.0000	0.00
ENTBF	Entheon Biomedical Corp	0.0589	0.0589	0.0589	100	-0.0141	19.32
ENTEF	Ese Entertainment Inc	0.0526	0.0475	0.0518	46.0K	-0.0054	9.44
ENZC	Enzolytics Inc	0.0004	0.0002	0.0003	3.67M	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.0390	0.0380	0.0380	18.8K	-0.0041	9.74
EOGSF	Emerald Oil & Gas NL	3.555	3.555	3.555	100	0.205	6.12
EOHDF	Emeco Holdings Ltd	0.7868	0.7868	0.7868	2.0K	-0.0592	7.00
EONGY	Eon Ag ADR	17.79	17.62	17.76	42.9K	-0.24	1.33
EOPSF	Electro Optic Systems Holdings Ltd	3.140	2.910	3.040	2.6K	-0.070	2.25
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
EOSS	Eos Inc	0.0001	0.0001	0.0001	486.4K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0152	0.0152	0.0152	9.9K	-0.0049	24.38
EPAZ	Epazz Inc	0.0665	0.0600	0.0665	5.0K	0.0065	10.83
EPFCF	Everyday People Financial Corp	0.5042	0.5042	0.5042	1.6K	0.0146	2.98
EPIAF	Epiroc Aktiebolag	22.30	21.43	22.30	1.5K	0.97	4.56
EPMLF	Empire Metals Ltd	0.4472	0.4472	0.4472	1.0K	0.0306	7.35
EPOAY	Epiroc Aktiebolag	21.49	21.32	21.44	28.3K	0.20	0.94
EPOBY	Epiroc Aktiebolag	18.47	18.47	18.47	100	-2.08	10.10
EPOR	Epic Corp	0.0002	0.0002	0.0002	26.1K	0.0000	0.00
EPORP	Epic Corp	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
EQBBF	Eqt Ab	33.35	33.35	33.35	100	-2.70	7.49
EQFN	Equitable Financial Corp	15.60	15.45	15.55	1.0K	0.05	0.32
EQGPF	EQB Inc	62.36	62.36	62.36	57.9K	1.57	2.58
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	435.6K	-0.0015	93.75
EQLCF	Invesco Canada Ltd	28.85	28.85	28.85	100	0.92	3.29
EQMEF	Equity Metals Corp	0.1849	0.1696	0.1833	391.5K	0.0229	14.28
EQTL	Equitech Int'l Corp	1.250	1.250	1.250	100	0.010	0.81
EQTRF	Altamira Gold Corp	0.1867	0.1811	0.1851	85.0K	0.0067	3.76
EQTXF	Lake Winn Resources Corp	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
EQUEY	Equatorial Energia S.A.	7.460	7.320	7.320	300	-0.430	5.55
ERAO	Energy Revenue America Inc	0.0290	0.0170	0.0290	25.9K	0.0000	0.00
ERBB	American Green Inc	0.0003	0.0002	0.0002	852.0K	-0.0001	33.33
ERDCF	Erdene Resource Development Corp	5.425	5.220	5.354	68.2K	0.139	2.67
EREPF	Zonte Metals Inc	0.0650	0.0650	0.0650	16.0K	-0.0100	13.33
EREUF	European Residential Real Estate Invt TR	0.7777	0.7777	0.7777	1.0K	-0.0123	1.56
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	15.8K	0.0000	0.00
ERFSF	Eurofins Scientific Nante	70.04	67.72	70.04	900	-0.20	0.28
ERHE	Erhc Energy Inc	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	9.728	9.290	9.290	1.6K	-0.210	2.21
ERKH	Eureka Homestead Bancorp Inc	13.75	13.19	13.70	1.1K	0.70	5.38
ERLFF	Entree Resources Ltd	1.690	1.685	1.690	10.7K	0.011	0.66
ERMAF	Eramet-Sln	58.50	58.50	58.50	200	-1.77	2.94
ERMAY	Eramet Sa ADR	5.800	5.800	5.800	400	-0.490	7.79
ERNXY	Euronext NV	31.07	29.67	29.67	1.6K	-1.06	3.45
ERRAF	Emera Inc	17.94	17.94	17.94	500	-0.16	0.87
ERVFF	Boron One Holdings Inc	0.0360	0.0320	0.0360	5.8K	0.0001	0.28
ERXCF	Erex CO Ltd	4.350	4.350	4.350	5.5K	0.010	0.14
ERYTD		0.9000	0.9000	0.9000	300	-0.0500	5.26
ESAIY	Eisai Co. Ltd	8.150	7.810	7.864	18.4K	-0.166	2.07
ESALF	Eisai Co. Ltd	27.40	27.40	27.40	500	-2.29	7.70
ESAUF	Esgold Corp	0.5330	0.5031	0.5266	69.0K	0.0044	0.84
ESBS	Es Bancshares Inc	7.440	7.440	7.440	100	0.040	0.54
ESCSQ	Escalera Resources Co.	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ESGFF	Ora Banda Mining Ltd	0.7500	0.7500	0.7500	500	-0.0650	39.39
ESGH	ESG Inc	4.810	4.760	4.810	2.1K	0.060	1.26
ESGLF	Envirogold Global Limited	0.0938	0.0930	0.0938	78.0K	0.0054	6.11
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	20.6K	0.00	0.00
ESGRF	Enstar Group Ltd	23.75	23.25	23.75	700	-0.01	0.04
ESHDF	Esprit Holdings Ltd	0.1210	0.1210	0.1210	100	0.0887	274.61
ESIFF	AI Artificial Intelligence Ventures Inc	0.1748	0.1748	0.1748	100	0.0198	12.77
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ESKYF	Eskay Mining Corp	0.1906	0.1620	0.1847	84.0K	0.0174	10.40
ESLGF	Logistics Development Group Plc	0.2275	0.2275	0.2275	1.0K	0.0000	0.00
ESLOF	Essilorluxottica	362.1	355.6	362.1	100	1.2	0.33
ESLOY	Essilor Intl ADR	180.4	178.8	179.2	33.2K	-2.3	1.29
ESMC	Escalon Medical Corp	0.1699	0.1699	0.1699	500	0.0000	0.00
ESNC	Ensync Inc	0.0401	0.0001	0.0001	5.4K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	10.37	10.37	10.37	500	-0.39	3.65
ESPGD		0.2200	0.1030	0.1069	4.8K	0.0039	3.79
ESSI	Eco Science Solutions Inc	0.0156	0.0103	0.0156	9.2K	0.0053	51.46
ESVIF	Ensign Energy Services Inc	1.928	1.860	1.911	24.2K	0.100	5.52
ESWW	Environmental Solutions Worldwide Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ESYJY	Easy Jet Plc ADR	6.640	6.490	6.640	50.2K	0.360	5.73
ESYL	Easylink Solutions Corp	0.0043	0.0035	0.0043	20.1K	-0.0001	2.27
ETAOF	Etao International Co. Ltd	0.0004	0.0004	0.0004	4.0K	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0030	0.0030	0.0030	1.0K	0.0029	2900.00
ETCC	Environmental Tectonics Corp	1.334	1.334	1.334	100	-0.001	0.07
ETCG	Ethereum Classic Investment Trust	7.650	7.510	7.560	13.6K	-0.060	0.79
ETCIA	Electronic Tele-Communications Inc	0.0003	0.0003	0.0003	100	-0.0097	97.00
ETCK	Enerteck Corp	0.0002	0.0002	0.0002	247.9K	-0.0001	33.33
ETCMY	Eutelsat Communications	0.8716	0.7765	0.8716	4.0K	-0.0284	3.16
ETFLF	Eastfield Resources Ltd	0.0244	0.0244	0.0244	9.0K	-0.0020	7.58
ETHXF	CI Galaxy Ethereum ETF	13.60	13.60	13.60	2.0K	0.60	4.64
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ETKR	Evolution Technology Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ETOLF	Enterprise Group Inc	0.9631	0.9500	0.9580	6.9K	0.0725	8.19
ETRUF	Etruscus Resources Corp	0.0553	0.0528	0.0528	100.0K	0.0028	5.60
ETRXF	Etrion Corp	0.0004	0.0004	0.0004	3.0K	0.0000	0.00
ETST	Earth Science Tech Inc	0.1749	0.1600	0.1700	12.9K	0.0349	25.83
ETUGF	E2Gold Inc	0.0020	0.0020	0.0020	10.0K	-0.0008	28.57
EUBG	Entrepreneur Universe Bright Group	0.1489	0.1469	0.1469	5.4K	-0.0020	1.34
EUEMF	Grit Metals Corp	0.0795	0.0752	0.0752	600	0.0128	20.51
EULIF	European Lithium Ltd	0.1160	0.1000	0.1125	939.4K	0.0065	6.13
EUMNF	Euro Manganese Inc	0.1150	0.1105	0.1150	25.3K	0.0028	2.50
EUSP	Eurosite Power Inc	0.0550	0.0550	0.0550	42.1K	0.0046	9.13
EUTLF	Eutelsat Communications	2.700	2.460	2.615	9.7K	0.115	4.60
EUUNF	Azarga Metals Corp	0.0805	0.0805	0.0805	500	0.0135	20.15
EUXTF	Euronext NV	148.9	148.3	148.9	300	0.7	0.47
EVAHF	Egf Theramed Health Corp	0.0430	0.0387	0.0387	400	-0.0266	40.74
EVCOW	Everest Consolidator Acquisition Corp	0.0111	0.0111	0.0111	1.0K	0.0000	0.00
EVFM	Evofem Biosciences Inc	0.0100	0.0099	0.0099	18.3K	0.0000	0.00
EVGGF	Evolution Ab	69.17	67.38	68.30	4.9K	0.97	1.43
EVGRF	China Evergrande New Energy Veh Group	0.0008	0.0008	0.0008	600	0.0000	0.00
EVGUF	Evergold Corp	0.2000	0.2000	0.2000	5.0K	0.1750	700.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
EVKIF	Evonik Industries Ag	15.45	15.45	15.45	8.2K	0.05	0.29
EVKIY	Evonik Industries Ag	7.670	7.600	7.670	700	0.030	0.39
EVKRF	Grid Battery Metals Inc	0.0247	0.0234	0.0240	1.58M	0.0000	0.00
EVLI	Everlert Inc	0.0001	0.0001	0.0001	100	-0.0002	66.67
EVLLF	Envirometal Technologies Inc	0.0043	0.0043	0.0043	400	-0.0005	10.42
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	1.4K	0.0000	0.00
EVMNY	Evolution Mining Ltd	78.41	78.41	78.41	600	-6.99	8.19
EVNIF	Ev Nickel Inc	0.1508	0.1508	0.1508	2.0K	0.0181	13.64
EVOL	Symbolic Logic Inc	0.5100	0.5100	0.5100	3.0K	0.1000	24.39
EVOTF	Evotec Se	8.010	8.010	8.010	2.8K	-0.090	1.11
EVRC	Evercel Inc	0.3010	0.2200	0.2500	175.0K	-0.0001	0.04
EVSBY	Evs Broadcasting Equipment Sa	9.100	9.100	9.100	200	-0.200	2.15
EVSP	Environmental Service Professional Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
EVSV	Enviro-Serv Inc	0.0028	0.0021	0.0028	24.3K	0.0002	7.69
EVTK	Eventiko Inc	1.750	1.750	1.750	200	-0.750	30.00
EVTWF	Vertical Aerospace Ltd	0.0200	0.0200	0.0200	1.9K	0.0000	0.00
EVTZF	Evertz Technologies	9.640	9.640	9.640	2.0K	0.600	6.64
EVVTY	Evolution Ab ADR	68.59	67.99	68.32	38.2K	1.08	1.61
EVXMF		0.1722	0.1500	0.1722	2.0K	0.0000	NaN
EWCLF	Energy World Corp Ltd	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
EWGFF	Eat Well Investment Group Inc	0.0001	0.0001	0.0001	6.6K	-0.0199	99.50
EWIIF	Edinburgh Worldwide Investment Trust Plc	2.620	2.610	2.620	4.0K	-0.070	2.60
EWPMF	East West Petroleum Corp	0.1600	0.1600	0.1600	1.0K	0.0000	0.00
EWQQF	Invesco Markets III Plc	434.2	433.2	434.2	1.0K	0.9	0.20
EWSB	Ewsb Bancorp Inc	8.930	8.930	8.930	300	-0.390	4.18
EXALF	Exail Technologies	90.00	90.00	90.00	100	-6.00	6.25
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
EXCC	Excel Corp	0.0002	0.0002	0.0002	12.2K	0.0000	0.00
EXCE	Exco Resources Inc	17.00	17.00	17.00	400	0.50	3.03
EXCOF	Exco Technologies Ltd	4.780	4.652	4.780	3.1K	0.116	2.49
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	800	-0.0002	66.67
EXETF	Extendicare Inc	14.60	14.60	14.60	2.7K	-0.19	1.28
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0003	55.3K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.2400	0.2100	0.2243	309.5K	0.0223	11.04
EXPGF	Experian Plc	44.38	43.71	44.38	1.2K	0.47	1.07
EXPGY	Experian Plc ADR	44.03	43.79	44.01	101.8K	0.18	0.41
EXROF	Exro Technologies Inc	0.0060	0.0058	0.0058	124.5K	-0.0002	3.33
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
EXSPF	Expert AI Spa	1.680	1.680	1.680	36.0K	0.030	1.82
EXSR	Exchange Bank [Santa Rosa Ca]	121.0	121.0	121.0	200	0.0	0.00
EXXAF	Exxaro Resources Ltd	10.50	10.50	10.50	100	-0.40	3.67
EXXBF	Exeblock Technology Corp	0.0400	0.0400	0.0400	5.0K	-0.0048	10.71
EXXRF	Exor Holding NV	84.25	84.25	84.25	400	0.42	0.50
EZES		0.6169	0.4830	0.5800	14.3K	-0.0297	4.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES