| EACO | Eaco Corp | 114.0 | 113.5 | 114.0 | 200 | -4.0 | | 3.39 | |
| EADSF | Airbus Se Ord | 241.2 | 235.7 | 238.6 | 800 | -1.7 | | 0.69 | |
| EADSY | Airbus Se Unsp/Adr | 60.32 | 59.46 | 59.58 | 523.3K | 0.58 | | 0.98 | |
| EAGRF | East Side Games Grp Inc | 0.0659 | 0.0659 | 0.0659 | 200 | 0.0167 | | 33.94 | |
| EAPH | Easton Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| EAPIF | Euroapi Sa | 1.170 | 1.170 | 1.170 | 800 | -0.340 | | 22.52 | |
| EARI | Entertainment Arts Res | 0.0003 | 0.0002 | 0.0002 | 397.01M | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0010 | 0.0010 | 0.0010 | 2.0M | -0.0002 | | 16.67 | |
| EAUI | Eau Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 8.1K | 0.0000 | | 0.00 | |
| EAWD | Energy and Water Development Corp | 0.0001 | 0.0001 | 0.0001 | 12.3K | 0.0000 | | 0.00 | |
| EAXR | Ealixir Inc | 0.5980 | 0.5980 | 0.5980 | 100 | 0.2042 | | 51.85 | |
| EBBGF | Enbridge Cum Pref Sr 1 | 25.54 | 25.54 | 25.54 | 500 | 0.12 | | 0.47 | |
| EBBNF | Enbridge Inc Cum Pref L | 24.98 | 24.95 | 24.95 | 900 | 0.01 | | 0.04 | |
| EBCOF | Ebara Corp Ord | 34.22 | 34.22 | 34.22 | 1.0K | -65.63 | | 84.54 | |
| EBCOY | Ebara Corp Unsp/Adr | 16.13 | 15.50 | 15.54 | 146.1K | 0.08 | | 0.52 | |
| EBCRY | Embracer Grp Ab U/Adr | 7.310 | 7.310 | 7.310 | 100 | 0.850 | | 13.16 | |
| EBET | Ebet Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc Re Prf Ser 5 | 25.25 | 25.24 | 25.25 | 900 | 0.11 | | 0.44 | |
| EBKDY | Erste Group Bank Ag S/Adr | 72.33 | 71.68 | 72.32 | 24.3K | 0.93 | | 1.30 | |
| EBKOF | Erste Group Bk Ag Ord | 143.5 | 143.3 | 143.5 | 400 | 1.5 | | 1.08 | |
| EBRCZ | Ebr Sys Inc | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0000 | | 0.00 | |
| EBRGF | Enbridge Cum Red Pfd B | 16.91 | 16.91 | 16.91 | 400 | 0.41 | | 2.50 | |
| EBSH | Empire Bancshares Inc | 41.11 | 41.10 | 41.10 | 2.6K | 0.00 | | 0.00 | |
| EBWK | Enigma-Bulwark Limited | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| EBYH | E-Buy Home Inc | 0.2054 | 0.2054 | 0.2054 | 1.0K | -0.0030 | | 1.44 | |
| EBZT | Everything Blockchain Inc | 0.0770 | 0.0750 | 0.0770 | 800 | 0.0020 | | 2.67 | |
| ECAOF | Eco Atlantic Oil&Gas Ord | 0.6750 | 0.6600 | 0.6750 | 2.5K | 0.0065 | | 0.97 | |
| ECCE | Eagle Ford Oil & Gas Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| ECDD | Ecrid Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0155 | 0.0141 | 0.0141 | 199.5K | -0.0015 | | 9.62 | |
| ECGI | Ecgi Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 9.11M | 0.0000 | | 0.00 | |
| ECGP | Envit Capital Group | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.0949 | 0.0800 | 0.0900 | 547.5K | -0.0030 | | 3.23 | |
| ECHQF | Echoiq Ltd | 1.100 | 1.100 | 1.100 | 2.0K | -0.020 | | 1.79 | |
| ECIA | Encision Inc | 0.0406 | 0.0406 | 0.0406 | 300 | -0.0014 | | 3.33 | |
| ECLP | Eclipse Bancorp Inc | 9.300 | 9.300 | 9.300 | 300 | 0.620 | | 7.14 | |
| ECNLF | Aquafil S.P. A | 1.520 | 1.520 | 1.520 | 1.5K | 0.050 | | 3.40 | |
| ECPL | Ecoplus Inc | 0.0070 | 0.0070 | 0.0070 | 5.0K | 0.0001 | | 1.45 | |
| ECPN | El Capitan Precious Metals Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0001 | | 100.00 | |
| ECRAF | Ecora Royalties Plc | 2.450 | 2.290 | 2.400 | 10.6K | 0.086 | | 3.72 | |
| ECREY | Ecora Resources U/Adr | 8.990 | 8.990 | 8.990 | 2.0K | 0.000 | | 0.00 | |
| ECRFF | Cartier Resources Inc | 0.2311 | 0.2193 | 0.2311 | 37.1K | 0.0034 | | 1.49 | |
| ECRO | Ecc Capital Corp | 0.0750 | 0.0700 | 0.0700 | 90.0K | 0.0000 | | 0.00 | |
| ECSNF | Ecosynthetix Inc Ord | 1.620 | 1.620 | 1.620 | 100 | -0.170 | | 9.50 | |
| ECTM | Eca Marcellus Trust I | 0.5310 | 0.5160 | 0.5180 | 49.5K | -0.0420 | | 7.50 | |
| ECXJ | CXJ Group CO | 1.300 | 1.070 | 1.070 | 900 | -0.280 | | 20.75 | |
| EDDRF | Edreams Odigeo Sa Ord | 6.610 | 6.610 | 6.610 | 100 | 0.040 | | 0.61 | |
| EDDYF | Edison Lithium Corp | 0.0617 | 0.0538 | 0.0538 | 6.8K | -0.0073 | | 11.95 | |
| EDEYF | Eden Innovations Ltd | 0.0021 | 0.0021 | 0.0021 | 12.0K | 0.0000 | | 0.00 | |
| EDGM | Edgemode Inc. | 0.0006 | 0.0004 | 0.0006 | 42.64M | 0.0000 | | 0.00 | |
| EDMFF | Edm Res Inc | 0.6813 | 0.5100 | 0.5101 | 39.7K | 0.0048 | | 0.95 | |
| EDNMY | Edenred | 17.80 | 17.50 | 17.50 | 7.9K | 0.02 | | 0.11 | |
| EDPFY | Edp Sa S/Adr | 54.83 | 54.49 | 54.73 | 41.6K | 0.51 | | 0.94 | |
| EDRVF | Edp Renovais Sa Ord | 15.69 | 15.69 | 15.69 | 1.3K | -0.43 | | 2.67 | |
| EDRVY | Edp Renovaveis Unsp/Adr | 31.50 | 31.50 | 31.50 | 200 | -1.87 | | 5.60 | |
| EDTXF | Spectral Medical Inc Ord | 0.9750 | 0.9674 | 0.9674 | 3.8K | 0.0191 | | 2.01 | |
| EDVMF | Endeavour Mng Plc | 66.53 | 64.17 | 66.10 | 20.4K | 0.42 | | 0.64 | |
| EDVR | Endeavor Bancorp | 20.37 | 20.05 | 20.05 | 300 | -0.05 | | 0.25 | |
| EDXC | Endexx Corp | 0.0001 | 0.0001 | 0.0001 | 34.2K | 0.0000 | | 0.00 | |
| EDZR | E-Direct Inc | 0.1012 | 0.0067 | 0.0067 | 17.7K | -0.8933 | | 99.26 | |
| EEENF | 88 Energy Ltd | 0.0151 | 0.0113 | 0.0151 | 353.8K | 0.0000 | | 0.00 | |
| EEEP | Ep3Oil Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| EEGI | Eline Entmt Group Inc | 0.0002 | 0.0001 | 0.0002 | 839.7K | 0.0001 | | 100.00 | |
| EEGUF | Beetaloo Energy Australia | 0.1640 | 0.1600 | 0.1600 | 12.9K | -0.0021 | | 1.30 | |
| EEMMF | E3 Lithium Ltd | 0.7692 | 0.7556 | 0.7692 | 1.5K | 0.0081 | | 1.06 | |
| EERGF | Energean Oil and Gas Plc | 9.830 | 9.810 | 9.810 | 1.1K | -1.090 | | 10.00 | |
| EESE | Energy & Environmental Sv | 0.0780 | 0.0719 | 0.0780 | 2.5K | -0.0070 | | 8.24 | |
| EESH | Eestech Inc | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0000 | | 0.00 | |
| EFGSY | Eiffage Sa Unsp/Adr | 27.83 | 27.23 | 27.46 | 3.3K | 0.16 | | 0.57 | |
| EFGXY | Efg International Ag ADR | 21.43 | 21.43 | 21.43 | 200 | 0.63 | | 3.03 | |
| EFRMF | East Africa Metals Ord | 0.0500 | 0.0500 | 0.0500 | 600 | -0.0100 | | 16.67 | |
| EFRTF | Nexus Industrial REIT UT | 5.690 | 5.670 | 5.670 | 22.2K | -0.040 | | 0.70 | |
| EFTR | Effector Therapeutics Inc | 0.0003 | 0.0003 | 0.0003 | 112.1K | -0.0005 | | 62.50 | |
| EGHSF | Enghouse Sys Ltd | 12.33 | 12.32 | 12.32 | 9.3K | -0.11 | | 0.89 | |
| EGIEY | Engie Brasil Ene Sa S/Adr | 5.810 | 5.480 | 5.810 | 38.8K | -0.190 | | 3.17 | |
| EGLXF | Enthusiast Gamng Hldg Inc | 0.0308 | 0.0307 | 0.0308 | 600 | -0.0007 | | 2.22 | |
| EGMCF | Emergent Metals Corp | 0.0582 | 0.0582 | 0.0582 | 17.0K | 0.0011 | | 1.93 | |
| EGMLF | Engineer Gold Mines Ltd | 0.0640 | 0.0640 | 0.0640 | 5.5K | -0.0013 | | 1.99 | |
| EGOC | Energy 1 Corp | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0011 | | 18.03 | |
| EGOXF | Next.E.Go N.V | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| EGPLF | Eagle Plains Res Ltd | 0.1445 | 0.1386 | 0.1386 | 199.5K | -0.0058 | | 4.02 | |
| EGRX | Eagle Pharmaceuticals Inc | 0.5300 | 0.1502 | 0.5300 | 2.2K | -0.0650 | | 10.92 | |
| EGSE | Evergreen Sustainable Enterprises Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| EGTK | Energtek Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| EGTYF | Eguana Techs Inc | 0.0021 | 0.0021 | 0.0021 | 300 | 0.0000 | | 0.00 | |
| EGYF | Energy Finders Inc | 0.0003 | 0.0003 | 0.0003 | 10.5K | -0.0002 | | 40.00 | |
| EHCMF | | 0.0617 | 0.0617 | 0.0617 | 2.0K | 0.0000 | | NaN | |
| EHGRF | Star Entmt Group Ltd Ord | 0.1400 | 0.1400 | 0.1400 | 1.6K | 0.0300 | | 27.27 | |
| EHITF | Edinburgh Investment Trust | 11.39 | 11.39 | 11.39 | 5.8K | 1.78 | | 19.56 | |
| EHMEF | Goeasy Ltd | 31.06 | 31.06 | 31.06 | 5.7K | 0.59 | | 1.94 | |
| EHSI | Elite Health Systems | 0.9000 | 0.9000 | 0.9000 | 300 | 0.0000 | | 0.00 | |
| EHVVF | Ehave Inc Ord | 0.0018 | 0.0009 | 0.0018 | 149.1K | 0.0009 | | 100.00 | |
| EIFZF | Exchange Income Corp Ord | 90.12 | 90.12 | 90.12 | 12.3K | -3.59 | | 3.83 | |
| EIHDF | 888 Holdings Plc Ord | 0.5975 | 0.5596 | 0.5596 | 41.9K | -0.0475 | | 7.82 | |
| EIPAF | Eni Spa Roma [Italy] | 28.72 | 28.72 | 28.72 | 200 | 0.82 | | 2.94 | |
| EJPRF | East Japan Railway CO | 22.61 | 22.61 | 22.61 | 2.0K | 2.35 | | 11.60 | |
| EJPRY | East Japan Rwy Unsp/Adr | 11.37 | 11.31 | 11.33 | 23.1K | -0.17 | | 1.48 | |
| EJTTF | Easyjet Plc Ord | 8.890 | 8.890 | 8.890 | 200 | 0.000 | | 0.00 | |
| EKCS | Electronic Control Security Inc | 0.0004 | 0.0004 | 0.0004 | 7.0K | 0.0000 | | 0.00 | |
| EKDHF | Ekf Diagnostics Hldgs Ord | 0.3400 | 0.3400 | 0.3400 | 20.0K | -0.0069 | | 1.99 | |
| EKGGF | Cardiocom Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 15.0K | -0.0009 | | 8.26 | |
| EKIVY | Enka Insaat Ve Sanayi As | 7.000 | 6.950 | 6.950 | 600 | -0.760 | | 9.86 | |
| EKNPF | Ekinops Sa | 3.350 | 3.350 | 3.350 | 1.0K | 0.380 | | 12.79 | |
| EKSN | Erickson Inc | 0.5700 | 0.5500 | 0.5700 | 20.1K | 0.0200 | | 3.64 | |
| EKTAF | Elekta B Shs | 5.880 | 5.880 | 5.880 | 900 | 0.380 | | 6.91 | |
| EKTAY | Elekta B Shs Unsp/Adr | 5.865 | 5.842 | 5.865 | 2.1K | 0.061 | | 1.05 | |
| EKZRF | ECKERT | 15.57 | 15.57 | 15.57 | 800 | 0.30 | | 1.84 | |
| ELALF | El AL Israel Airls Ltd | 5.650 | 5.550 | 5.650 | 9.5K | 0.250 | | 4.63 | |
| ELCPF | Edp S A | 5.365 | 5.365 | 5.365 | 2.6K | 0.168 | | 3.22 | |
| ELEAF | El. En Spa Ord New | 17.50 | 17.50 | 17.50 | 2.0K | -1.00 | | 5.41 | |
| ELECF | Electric Royalties Ltd | 0.0870 | 0.0842 | 0.0870 | 18.5K | -0.0001 | | 0.11 | |
| ELEEF | Element Fleet Mgmt Corp | 19.98 | 19.62 | 19.90 | 95.3K | 0.17 | | 0.86 | |
| ELEK | Elektros Inc | 0.0048 | 0.0045 | 0.0047 | 103.7K | 0.0001 | | 2.17 | |
| ELEZF | Endesa Sa Madrid | 49.05 | 48.90 | 49.05 | 1.3K | 3.31 | | 7.24 | |
| ELEZY | Endesa Sa Unsp/Adr | 25.04 | 24.42 | 24.67 | 9.0K | -0.06 | | 0.25 | |
| ELFIF | E L Financial Ltd | 12.85 | 12.74 | 12.74 | 9.8K | -0.09 | | 0.73 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ELLH | Elah Hldgs Inc | 15.75 | 15.00 | 15.25 | 900 | -0.50 | | 3.17 | |
| ELLKY | Ellaktor Sa Unsp/Adr | 1.500 | 1.500 | 1.500 | 100 | 0.250 | | 20.00 | |
| ELLXF | Elixinol Wellness Ltd | 0.0045 | 0.0040 | 0.0045 | 20.2K | 0.0001 | | 2.27 | |
| ELMA | Elmer Bancorp Inc | 27.80 | 26.00 | 26.00 | 1.9K | -3.00 | | 10.34 | |
| ELMGF | Element79 Gold Corp | 0.0126 | 0.0113 | 0.0126 | 700 | -0.0003 | | 2.33 | |
| ELMSQ | Electric Last Mile Solutions Inc | 0.1500 | 0.0800 | 0.1100 | 3.9K | -0.0100 | | 8.33 | |
| ELMTF | Element 25 Ltd | 0.1900 | 0.1900 | 0.1900 | 3.4K | -0.0025 | | 1.30 | |
| ELMTY | Elementis Plc Unsp/Adr | 9.500 | 9.500 | 9.500 | 100 | 2.040 | | 27.35 | |
| ELMUY | Elisa Oyj Unsp/Adr | 22.35 | 22.35 | 22.35 | 300 | 1.45 | | 6.94 | |
| ELNRF | Elecnor Sa | 36.77 | 36.77 | 36.77 | 200 | -5.79 | | 13.60 | |
| ELNX | Elinx Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ELPQF | El Puerto Liverpool Shs 1 | 6.030 | 6.030 | 6.030 | 12.7K | -0.080 | | 1.31 | |
| ELRA | Elray Resources Inc | 0.0003 | 0.0002 | 0.0003 | 12.31M | 0.0000 | | 0.00 | |
| ELRE | Yinfu Gold Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0530 | | 5.60 | |
| ELRFF | Eastern Platinum Ltd New | 0.2730 | 0.2559 | 0.2595 | 119.2K | -0.0105 | | 3.89 | |
| ELRNF | Elron Ventures Ltd | 1.250 | 1.250 | 1.250 | 800 | 0.250 | | 25.00 | |
| ELRRF | Eloro Resources Ltd | 1.560 | 1.501 | 1.530 | 23.1K | -0.009 | | 0.58 | |
| ELSLF | Elsight Ltd | 4.700 | 4.700 | 4.700 | 200 | -0.052 | | 14.07 | |
| ELST | Electronic Systems Technology Inc | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0000 | | 0.00 | |
| ELTLF | Elementos Ltd New | 0.2248 | 0.2248 | 0.2248 | 2.0K | -0.0037 | | 1.62 | |
| ELTP | Elite Pharms Inc | 0.2900 | 0.2758 | 0.2860 | 998.1K | -0.0031 | | 1.07 | |
| ELTTF | Elmos Semiconductor Ag | 169.0 | 169.0 | 169.0 | 100 | 0.0 | | 0.00 | |
| ELUXY | Ab Electrolux B S/Adr | 6.356 | 6.348 | 6.356 | 6.1K | 0.306 | | 5.06 | |
| ELVUF | Elevate Uranium Ltd | 0.2330 | 0.2008 | 0.2008 | 221.9K | -0.0337 | | 14.37 | |
| ELXPF | Elixir Energy Limited | 0.0650 | 0.0650 | 0.0650 | 20.0K | -0.0066 | | 9.22 | |
| ELYS | Elys BMG Group Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.2979 | 0.2570 | 0.2610 | 531.4K | -0.0060 | | 2.25 | |
| EMBR | Embarr Downs Inc | 0.0045 | 0.0036 | 0.0038 | 1.38M | -0.0007 | | 15.56 | |
| EMBVF | Arca Continental Sab DE C | 11.53 | 11.53 | 11.53 | 2.2K | 0.33 | | 2.93 | |
| EMBYF | Nexera Energy Inc | 0.0067 | 0.0067 | 0.0067 | 1.5K | 0.0031 | | 86.11 | |
| EMCHF | Eml Payments Ltd Ord | 0.1992 | 0.1992 | 0.1992 | 200 | -0.0133 | | 6.26 | |
| EMED | Electromedical Tech Inc | 0.0001 | 0.0001 | 0.0001 | 80.0K | 0.0000 | | 0.00 | |
| EMEM | Sophus Capital Emerging Market ETF | 26.59 | 25.71 | 25.86 | 8.7K | 0.00 | | 0.00 | |
| EMETF | Canamera Energy Metals Cp | 0.1370 | 0.1253 | 0.1308 | 25.0K | -0.0073 | | 5.29 | |
| EMFGF | Fluence Corp Ltd Ord | 0.0654 | 0.0502 | 0.0563 | 22.6K | 0.0181 | | 47.38 | |
| EMGDF | Eminent Gold Corp | 0.3867 | 0.3848 | 0.3864 | 11.0K | 0.0045 | | 1.18 | |
| EMGE | Emergent Health Corp | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| EMHLF | European Metals Hldgs Ltd | 0.2000 | 0.2000 | 0.2000 | 5.0K | 0.0300 | | 17.65 | |
| EMLAF | Empire Ltd A | 34.76 | 34.76 | 34.76 | 178.7K | 0.26 | | 0.74 | |
| EMMA | Emmaus Life Sciences Inc | 0.0390 | 0.0309 | 0.0390 | 110.8K | -0.0020 | | 4.88 | |
| EMMS | Emmis Corp | 1.600 | 1.600 | 1.600 | 200 | 0.000 | | 0.00 | |
| EMNSF | Elementis 1998 Plc | 2.585 | 2.480 | 2.585 | 1.5K | 0.515 | | 24.88 | |
| EMOR | Healixa Inc | 0.0400 | 0.0400 | 0.0400 | 4.4K | 0.0050 | | 14.29 | |
| EMOTF | Emerita Resources Corp | 0.2893 | 0.2890 | 0.2890 | 100.3K | 0.0005 | | 0.17 | |
| EMPPF | Emp Metals Corp | 0.3609 | 0.3504 | 0.3549 | 2.5K | -0.0151 | | 4.08 | |
| EMPYF | Empress Rty Corp | 0.7400 | 0.7200 | 0.7200 | 107.9K | -0.0101 | | 1.38 | |
| EMRH | Emerging Holdings Inc | 0.0106 | 0.0106 | 0.0106 | 200 | 0.0000 | | 0.00 | |
| EMSCY | Ems-Chemie Holding Ag | 34.94 | 28.00 | 28.00 | 300 | 0.00 | | NaN | |
| EMSHF | Ems Chemie Holding Ag Ord | 1025.0 | 979.7 | 979.7 | 100 | 101.8 | | 11.60 | |
| EMSKF | Germanium Mng Corp | 0.3200 | 0.1685 | 0.3200 | 52.3K | 0.2100 | | 190.91 | |
| EMSQF | Ishares IV USA Mult ETF | 17.89 | 17.89 | 17.89 | 100 | -0.03 | | 0.18 | |
| EMTRF | Element 29 Res Inc | 1.234 | 1.200 | 1.222 | 31.3K | -0.005 | | 0.37 | |
| EMUS | Electric Metals USA Ltd | 0.1807 | 0.1584 | 0.1584 | 50.5K | -0.0056 | | 3.41 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 22.30 | 22.20 | 22.30 | 2.1K | -0.05 | | 0.22 | |
| ENADF | Enad Global 7 Ab | 2.155 | 2.155 | 2.155 | 400 | -0.085 | | 3.79 | |
| ENAFF | Enablence Technologies Inc | 4.775 | 3.010 | 4.775 | 1.1K | 1.765 | | 58.64 | |
| ENAI | | 0.0322 | 0.0322 | 0.0322 | 300 | 0.0000 | | NaN | |
| ENAKF | E On Ag Namen-Akt | 21.56 | 21.56 | 21.56 | 100 | 1.04 | | 5.04 | |
| ENBGF | Enbridge Inc 5.50% Pfd A | 17.50 | 17.50 | 17.50 | 1.0K | -0.50 | | 2.78 | |
| ENBOF | Enbridge Inc Pref Ser 13 | 17.20 | 17.20 | 17.20 | 200 | -0.25 | | 2.08 | |
| ENBP | Enb Financial Corp PA | 29.00 | 29.00 | 29.00 | 200 | -0.20 | | 0.67 | |
| ENBRF | Enbridge Inc Re Prf Ser 7 | 17.75 | 17.75 | 17.75 | 300 | 1.25 | | 7.56 | |
| ENCC | Encompass Compliance Cp | 0.0169 | 0.0130 | 0.0160 | 75.0K | -0.0010 | | 5.88 | |
| ENCR | Ener-Core Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0400 | | 99.75 | |
| ENCTF | Encanto Potash Corp | 0.0013 | 0.0013 | 0.0013 | 300 | 0.0010 | | 333.33 | |
| ENDGF | Endurance Gold Corp | 0.4584 | 0.4341 | 0.4401 | 33.0K | 0.0001 | | 0.02 | |
| ENDI | Endi Corp | 16.05 | 15.94 | 15.94 | 4.9K | -0.06 | | 0.37 | |
| ENDMF | Enduro Metals Corp | 0.0957 | 0.0928 | 0.0957 | 3.6K | -0.0059 | | 5.81 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 22.6K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fd | 12.75 | 12.75 | 12.75 | 3.3K | -0.15 | | 1.16 | |
| ENDV | Ndonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| ENEVF | Enerev5 Metals Inc | 0.0065 | 0.0065 | 0.0065 | 2.0K | -0.0012 | | 15.58 | |
| ENFY | Enlightify Inc | 0.0005 | 0.0005 | 0.0005 | 9.0K | 0.0000 | | 0.00 | |
| ENGGF | Enagas Sa | 19.55 | 19.55 | 19.55 | 1.1K | -0.95 | | 4.63 | |
| ENGGY | Enagas Sa Unsp/Adr | 9.804 | 9.790 | 9.790 | 1.2K | 0.049 | | 0.50 | |
| ENGIY | Engie Spns/Adr | 29.66 | 29.45 | 29.56 | 122.1K | 0.15 | | 0.51 | |
| ENGQF | Engie Sa Ord | 28.84 | 28.77 | 28.84 | 3.3K | -1.06 | | 3.54 | |
| ENHD | Energroup Holdings Corp | 0.0200 | 0.0200 | 0.0200 | 7.6K | -0.0010 | | 4.76 | |
| ENHT | Enherent Corp | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| ENLAY | Enel Spa Unsp/Adr | 11.15 | 11.05 | 11.13 | 236.2K | 0.07 | | 0.63 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ENMPF | Ensurge Micropwer ASA | 0.1000 | 0.1000 | 0.1000 | 14.9K | 0.0400 | | 66.67 | |
| ENNPF | Enbridge Cum Pref Sr N | 18.30 | 18.30 | 18.30 | 5.0K | -0.13 | | 0.68 | |
| ENPSF | Enplas Corp | 64.00 | 63.60 | 63.60 | 700 | -10.70 | | 14.40 | |
| ENQUF | Enquest Plc Ord | 0.3600 | 0.3600 | 0.3600 | 17.8K | -0.0116 | | 3.12 | |
| ENREF | Energix Renewable Enrgies | 7.350 | 7.350 | 7.350 | 300 | 0.080 | | 1.10 | |
| ENRT | Enertopia Corp | 0.0598 | 0.0598 | 0.0598 | 2.0K | 0.0048 | | 8.73 | |
| ENSIF | | 1.040 | 1.040 | 1.040 | 400 | 0.030 | | 2.97 | |
| ENSV | Enservco Corpporation | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| ENTBF | Entheon Biomedical Corp | 0.0041 | 0.0041 | 0.0041 | 900 | 0.0000 | | 0.00 | |
| ENTEF | Ese Entmt Inc | 0.0260 | 0.0180 | 0.0180 | 73.9K | -0.0020 | | 10.00 | |
| ENZC | Enzolytics Inc | 0.0007 | 0.0005 | 0.0006 | 2.02M | 0.0000 | | 0.00 | |
| EOGSF | Emerald Oil & Gas NL Ord | 5.344 | 5.060 | 5.060 | 1.5K | 0.060 | | 1.20 | |
| EONGY | E.On Se S/Adr | 20.59 | 20.34 | 20.53 | 123.6K | 0.24 | | 1.18 | |
| EOPSF | Electro Opic Sys Ltd Ord | 7.340 | 6.800 | 7.120 | 123.5K | 1.410 | | 24.69 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| EOSS | Eos Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EOXFF | Euromax Resources Ltd | 0.0582 | 0.0580 | 0.0582 | 11.0K | -0.0018 | | 3.00 | |
| EPAZ | Epazz Inc | 0.2100 | 0.1750 | 0.1778 | 113.1K | -0.0122 | | 6.42 | |
| EPFCF | Everyday People Finl Corp | 0.3400 | 0.3214 | 0.3275 | 12.3K | 0.0212 | | 6.92 | |
| EPIAF | Epiroc Aktiebolag Sh AK A | 28.99 | 28.99 | 28.99 | 600 | 1.08 | | 3.88 | |
| EPIPF | Epiroc Aktiebolag Sh AK B | 23.10 | 23.10 | 23.10 | 400 | -0.73 | | 3.04 | |
| EPMLF | Empire Metals Ltd | 0.7500 | 0.5000 | 0.5000 | 600 | -0.2000 | | 28.57 | |
| EPOAY | Epiroc Aktiebolag S/Adr A | 28.56 | 28.22 | 28.40 | 79.0K | 0.54 | | 1.94 | |
| EPOBY | Epiroc Aktiebolag | 22.35 | 22.35 | 22.35 | 200 | 1.66 | | 8.02 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EPRJF | Emperor Watch & Jewellery Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0020 | | 5.26 | |
| EPWKF | Epwk Holdings Ltd A | 0.0035 | 0.0035 | 0.0035 | 300 | 0.0000 | | 0.00 | |
| EQBBF | Eqt Ab Share AK | 36.00 | 36.00 | 36.00 | 13.9K | -0.30 | | 0.83 | |
| EQFN | Equitable Fincl Corp | 19.50 | 19.50 | 19.50 | 200 | 0.03 | | 0.16 | |
| EQGPF | EQB Inc | 97.47 | 97.15 | 97.35 | 1.1K | 1.55 | | 1.62 | |
| EQLB | Eq Labs Inc | 0.0001 | 0.0001 | 0.0001 | 51.2K | 0.0000 | | 0.00 | |
| EQLCF | Invesco Canada Ltd | 33.48 | 33.37 | 33.37 | 700 | -0.40 | | 1.18 | |
| EQMEF | Equity Metals Corporation | 0.2035 | 0.1954 | 0.1990 | 275.5K | 0.0004 | | 0.20 | |
| EQRLF | Eq Resources Ltd | 0.2770 | 0.2650 | 0.2740 | 745.2K | 0.0135 | | 5.19 | |
| EQTD | Equal Trading Inc | 0.0001 | 0.0001 | 0.0001 | 5.8K | 0.0000 | | 0.00 | |
| EQTRF | Altamire Gold Corp Ord | 0.1717 | 0.1408 | 0.1628 | 147.0K | 0.0194 | | 13.53 | |
| EQUEY | Equatorial Energia S/Adr | 6.850 | 6.735 | 6.735 | 1.8K | 0.045 | | 0.67 | |
| ERAO | Energy Resource Abundance | 0.0034 | 0.0015 | 0.0015 | 40.7K | -0.0012 | | 44.44 | |
| ERBB | American Green Inc | 0.0003 | 0.0002 | 0.0002 | 438.1K | 0.0000 | | 0.00 | |
| ERBKY | Eurobank S A | 11.67 | 11.41 | 11.41 | 5.5K | 0.12 | | 1.06 | |
| ERDAF | Fancamp Exploration Ltd | 0.1050 | 0.1050 | 0.1050 | 10.4K | 0.0050 | | 5.00 | |
| ERDCF | Erdene Resource Dev Corp | 4.950 | 4.830 | 4.938 | 9.7K | 0.068 | | 1.40 | |
| EREPF | Zonte Metals Inc Ord | 0.0400 | 0.0400 | 0.0400 | 2.0K | -0.0203 | | 33.67 | |
| ERFSF | Eurofins Scientific Sa | 87.48 | 84.44 | 87.48 | 500 | 3.98 | | 4.77 | |
| ERGO | Entia Biosciences Inc | 0.0008 | 0.0008 | 0.0008 | 2.0K | 0.0006 | | 300.00 | |
| ERHE | Erhc Energy Inc | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0000 | | 0.00 | |
| ERIXF | Ericsson [Lm] Tel B | 9.950 | 9.950 | 9.950 | 404.5K | -0.300 | | 2.93 | |
| ERKH | Eureka Homestead Bncrp | 13.05 | 12.95 | 12.95 | 2.4K | -0.10 | | 0.77 | |
| ERLFF | Entree Resources Ltd. | 1.839 | 1.820 | 1.827 | 7.4K | -0.011 | | 0.60 | |
| ERMAY | Eramet Sa Unsp/Adr | 5.341 | 5.233 | 5.330 | 3.2K | -0.025 | | 0.47 | |
| ERNXY | Euronext NV Unsp/Adr | 37.23 | 35.75 | 37.23 | 800 | 0.26 | | 0.70 | |
| ERRAF | Emera Inc Cum Pfd 5Yr C | 18.63 | 18.63 | 18.63 | 800 | 5.86 | | 45.88 | |
| ERRMF | | 3.000 | 3.000 | 3.000 | 3.7K | 0.000 | | 0.00 | |
| ERVFF | Boron One Holdings Inc | 0.0253 | 0.0253 | 0.0253 | 500 | 0.0007 | | 2.85 | |
| ESAIY | Eisai CO Ltd U/Adr | 7.660 | 7.570 | 7.640 | 31.0K | 0.060 | | 0.79 | |
| ESALF | Eisai CO Ltd | 29.90 | 29.90 | 29.90 | 100 | 1.20 | | 4.16 | |
| ESAUF | Esgold Corp | 0.4403 | 0.4254 | 0.4254 | 35.9K | -0.0111 | | 2.54 | |
| ESBS | Es Bancshares Inc [Md] | 6.850 | 6.730 | 6.850 | 1.4K | 0.170 | | 2.54 | |
| ESGFF | Ora Banda Mining Ltd | 0.9600 | 0.9600 | 0.9600 | 12.0K | 0.0784 | | 8.89 | |
| ESGH | ESG Inc | 1.150 | 1.130 | 1.130 | 500 | -0.140 | | 11.02 | |
| ESGLF | Envirogold Global Limited | 0.1400 | 0.1400 | 0.1400 | 1.0K | -0.0011 | | 0.78 | |
| ESGOF | Enstar Group Ltd | 17.00 | 17.00 | 17.00 | 200 | 0.00 | | 0.00 | |
| ESGRF | Enstar Group Ltd | 22.45 | 22.45 | 22.45 | 2.1K | 0.00 | | 0.00 | |
| ESIFF | AI Artificial Intl Vntrs | 0.1450 | 0.1450 | 0.1450 | 6.5K | -0.0100 | | 6.45 | |
| ESKYF | Eskay Mining Corp | 0.2500 | 0.2160 | 0.2275 | 34.9K | -0.0047 | | 2.02 | |
| ESLOF | Essilor Luxottica | 188.7 | 185.3 | 185.5 | 1.6K | -4.3 | | 2.24 | |
| ESLOY | Essilor Lxttca Unsp/Adr | 93.54 | 92.67 | 93.03 | 49.8K | -1.11 | | 1.18 | |
| ESMC | Escalon Medical Corp | 0.1750 | 0.1750 | 0.1750 | 5.0K | -0.0025 | | 1.41 | |
| ESNC | Ensync Inc | 0.0401 | 0.0001 | 0.0001 | 9.8K | 0.0000 | | 0.00 | |
| ESNR | Electronic Sensor Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 3.4K | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 11.69 | 11.15 | 11.16 | 1.1K | -0.23 | | 2.04 | |
| ESSI | Eco Science Solutions Inc | 0.0630 | 0.0630 | 0.0630 | 1.8K | 0.0000 | | 0.00 | |
| ESVIF | Ensign Energy Svcs Inc | 2.570 | 2.470 | 2.480 | 65.2K | -0.090 | | 3.50 | |
| ESVNF | Serra Energy Metals Corp | 0.1001 | 0.1001 | 0.1001 | 500 | 0.0591 | | 144.15 | |
| ESWW | Environmental Solutions Worldwide Inc | 0.0551 | 0.0551 | 0.0551 | 100 | 0.0000 | | 0.00 | |
| ESYJY | Easyjet Plc S/Adr | 9.250 | 9.140 | 9.140 | 118.9K | -0.033 | | 0.35 | |
| ESYL | Easylink Solutions Corp | 0.0032 | 0.0032 | 0.0032 | 1.7K | 0.0000 | | 0.00 | |
| ETAOF | Etao International Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ETBI | Eastgate Biotech Corp | 0.0030 | 0.0030 | 0.0030 | 2.5K | 0.0025 | | 500.00 | |
| ETCC | Environmental Tectonics | 1.631 | 1.570 | 1.580 | 3.2K | -0.070 | | 4.24 | |
| ETCG | Grayscale Ethrm Clssic TR | 4.090 | 3.740 | 3.780 | 82.5K | -0.298 | | 7.30 | |
| ETCMY | Eutelsat Communs Sa S/Adr | 0.6046 | 0.5727 | 0.5940 | 25.0K | 0.0305 | | 5.41 | |
| ETFLF | Eastfield Res Ltd | 0.0338 | 0.0300 | 0.0300 | 3.8K | -0.0042 | | 12.28 | |
| ETHXF | CI Galaxy Ethereum ETF | 11.12 | 11.12 | 11.12 | 1.5K | 0.38 | | 3.54 | |
| ETKR | Evolution Technology Resources Inc | 0.0001 | 0.0001 | 0.0001 | 386.0K | 0.0000 | | 0.00 | |
| ETOLF | Enterprise Group Inc | 1.100 | 1.060 | 1.100 | 134.6K | -0.009 | | 0.81 | |
| ETRUF | Etruscus Resources Corp | 0.0388 | 0.0388 | 0.0388 | 103.5K | 0.0019 | | 5.15 | |
| ETSLF | Wisdomtree Metal Secs Ltd | 171.5 | 171.5 | 171.5 | 100 | 46.3 | | 38.04 | |
| ETST | Earth Science Tech Inc | 0.0950 | 0.0895 | 0.0950 | 12.5K | 0.0000 | | 0.00 | |
| ETTYF | Essity Aktiebolag Ord | 28.80 | 28.80 | 28.80 | 100 | 0.45 | | 1.59 | |
| ETUGF | E2Gold Inc | 0.0002 | 0.0002 | 0.0002 | 30.0K | 0.0001 | | 100.00 | |
| EUBG | Entrepreneur Universe | 0.4500 | 0.3600 | 0.4500 | 2.0K | 0.0210 | | 4.90 | |
| EUEMF | Grit Metals Corp | 0.1330 | 0.0537 | 0.0609 | 218.5K | -0.0201 | | 24.81 | |
| EULIF | European Lithium Ltd | 0.2776 | 0.2400 | 0.2681 | 969.9K | 0.0081 | | 3.12 | |
| EUMNF | Euro Managanese Inc | 0.0724 | 0.0690 | 0.0690 | 9.0K | 0.0027 | | 4.07 | |
| EURBF | Eurobank S A | 5.310 | 5.310 | 5.310 | 100 | 0.000 | | 0.00 | |
| EUTLF | Eutelsat Communs Ord | 2.198 | 2.140 | 2.198 | 700 | 0.048 | | 2.23 | |
| EUUNF | Azarga Metals Corporation | 0.1455 | 0.1324 | 0.1324 | 1.0K | -0.0014 | | 1.05 | |
| EUXTF | Euronext NV Ord | 180.7 | 180.7 | 180.7 | 100 | -2.4 | | 1.31 | |
| EVAHF | Egf Theramed Health Corp | 0.0224 | 0.0224 | 0.0224 | 100 | -0.0076 | | 25.33 | |
| EVFM | Evofem Bioscience Inc | 0.0079 | 0.0070 | 0.0071 | 249.9K | 0.0001 | | 1.43 | |
| EVGGF | Evolution Gaming | 89.48 | 89.48 | 89.48 | 100 | 5.43 | | 6.46 | |
| EVGPF | Evergrande Ppty Svc Grp | 0.1308 | 0.1308 | 0.1308 | 6.1K | 0.0187 | | 16.68 | |
| EVGUF | Evergold Corp | 0.4000 | 0.3880 | 0.3880 | 2.0K | 0.0030 | | 0.78 | |
| EVHO | Kona Gold Beverage Inc | 0.0028 | 0.0026 | 0.0027 | 250.0K | 0.0000 | | 0.00 | |
| EVIIF | Eastport Critical Metals Corp | 0.3915 | 0.3761 | 0.3761 | 7.5K | -0.0366 | | 8.87 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 10.0M | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 23.93 | 23.93 | 23.93 | 100 | 2.41 | | 11.20 | |
| EVKIY | Evonik Inds Ag Unsp/Adr | 11.00 | 10.71 | 11.00 | 2.0K | 0.19 | | 1.74 | |
| EVKRF | Grid Battery Metals Inc | 0.0129 | 0.0125 | 0.0129 | 21.9K | 0.0000 | | 0.00 | |
| EVLLF | Envirometal Techn Inc | 0.0053 | 0.0053 | 0.0053 | 7.5K | 0.0003 | | 6.00 | |
| EVLO | Evelo Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0002 | | 66.67 | |
| EVMNY | Evolution Min Unsp/Adr | 118.2 | 108.0 | 117.0 | 1.7K | 4.4 | | 3.88 | |
| EVOL | Symbolic Logic Inc | 0.6000 | 0.6000 | 0.6000 | 600 | 0.0000 | | 0.00 | |
| EVOTF | Evotec Se | 3.891 | 3.891 | 3.891 | 400 | -1.430 | | 26.87 | |
| EVRC | Evercel Inc | 0.3500 | 0.3500 | 0.3500 | 5.0K | 0.0000 | | 0.00 | |
| EVRN | Everock Inc | 0.0006 | 0.0001 | 0.0001 | 80.0K | 0.0000 | | 0.00 | |
| EVRYF | Evolve Royalties Ltd | 2.140 | 2.120 | 2.120 | 5.9K | -0.005 | | 0.24 | |
| EVSV | Enviro-Serv Inc | 0.0004 | 0.0004 | 0.0004 | 3.0K | 0.0000 | | 0.00 | |
| EVTK | Eventiko Inc | 2.600 | 2.000 | 2.000 | 200 | -0.910 | | 31.27 | |
| EVTWF | Vertical Aerospce Ltd Wts | 0.0200 | 0.0139 | 0.0200 | 12.3K | -0.0070 | | 25.93 | |
| EVTZF | Evertz Technologies Ltd | 11.84 | 11.84 | 11.84 | 100 | -0.03 | | 0.25 | |
| EVVTY | Evolution Ab Unsp/Adr | 88.75 | 88.06 | 88.56 | 9.8K | 1.56 | | 1.79 | |
| EWCLF | Energy World Corp Ltd | 0.0636 | 0.0575 | 0.0575 | 10.0K | 0.0125 | | 27.78 | |
| EWGFF | Eat Well Investment Group Inc | 0.0420 | 0.0410 | 0.0410 | 3.1K | 0.0010 | | 2.50 | |
| EWIIF | Edinburgh Worldwide Inves | 3.587 | 3.587 | 3.587 | 300 | 0.127 | | 3.67 | |
| EWISF | Earthwise Minerals Corp | 0.0296 | 0.0296 | 0.0296 | 43.2K | 0.0053 | | 21.81 | |
| EWPMF | East West Minerals Ltd | 0.0210 | 0.0210 | 0.0210 | 1.4K | -0.1179 | | 84.88 | |
| EWQQF | Invesco Markets III ETF | 501.7 | 499.4 | 501.7 | 300 | 1.7 | | 0.33 | |
| EWSB | Ewsb Bancorp Inc | 10.15 | 10.15 | 10.15 | 600 | -0.14 | | 1.36 | |
| EXALF | Exail Technologies | 144.5 | 144.5 | 144.5 | 100 | 0.2 | | 0.12 | |
| EXBX | Exobox Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| EXCE | Exco Resources Inc | 26.33 | 26.33 | 26.33 | 200 | 0.83 | | 3.25 | |
| EXCH | Exchange Bncshs Inc GA | 63.55 | 63.50 | 63.50 | 300 | 0.00 | | 0.00 | |
| EXCOF | Exco Techs Ltd | 6.060 | 6.060 | 6.060 | 400 | -0.230 | | 3.66 | |
| EXETF | Extendicare Inc | 22.12 | 21.89 | 22.12 | 668.3K | 0.03 | | 0.13 | |
| EXHI | Exlites Holdings Intl Inc | 0.3500 | 0.3500 | 0.3500 | 1.0K | -0.0100 | | 2.78 | |
| EXMT | Anything Techs Med Inc | 0.0003 | 0.0003 | 0.0003 | 1.5K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.3101 | 0.2872 | 0.3035 | 137.1K | 0.0116 | | 3.97 | |
| EXPGF | Experian Plc Ord | 41.00 | 41.00 | 41.00 | 3.0K | 0.56 | | 1.38 | |
| EXPGY | Experian Plc S/Adr | 41.27 | 40.54 | 41.07 | 111.4K | 0.48 | | 1.18 | |
| EXPL | Endurance Exploration Group Inc | 0.0007 | 0.0007 | 0.0007 | 200 | -0.0093 | | 93.00 | |
| EXSNY | | 18.50 | 18.50 | 18.50 | 100 | 2.30 | | 14.20 | |
| EXSR | Exchange Bk Santa Rosa | 160.0 | 156.0 | 158.0 | 500 | -0.5 | | 0.32 | |
| EXXAF | Exxaro Res Ltd Ord | 12.26 | 12.26 | 12.26 | 100 | -0.19 | | 1.53 | |
| EXXBD | Exeblock Technology Corp | 0.4000 | 0.4000 | 0.4000 | 200 | -0.0500 | | 11.11 | |
| EXXRF | Exor NV Ord | 83.75 | 82.77 | 83.50 | 2.1K | -0.10 | | 0.12 | |
| EYES | Corgi Data & Surveillance ETF | 29.17 | 29.06 | 29.06 | 200 | 0.00 | | 0.00 | |
| EZES | Easy Envirnmntl Solutions | 0.4750 | 0.3913 | 0.3913 | 700 | 0.0213 | | 5.76 | |