List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0260	0.0260	0.0260	2.5K	-0.0013	4.76
EACO	Eaco Corp	95.50	95.49	95.50	700	5.45	6.05
EADSF	Airbus Se Ord	215.4	205.6	206.8	1.8K	3.3	1.62
EADSY	Airbus Se Unsp/Adr	52.43	51.48	52.04	530.4K	0.61	1.19
EAGRF	East Side Games Grp Inc	0.0850	0.0850	0.0850	44.4K	0.0006	0.71
EAPIF	Euroapi Sa	1.550	1.550	1.550	3.0K	0.000	0.00
EARI	Entertainment Arts Res	0.0003	0.0002	0.0003	4.36M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0013	0.0009	0.0010	312.4K	-0.0003	23.08
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
EAXR	Ealixir Inc	1.200	1.058	1.058	1.0K	-0.122	10.33
EBBGF	Enbridge Cum Pref Sr 1	25.10	24.77	25.09	4.2K	-0.01	0.03
EBBNF	Enbridge Inc Cum Pref L	24.77	24.64	24.77	4.4K	0.07	0.28
EBCOY	Ebara Corp Unsp/Adr	17.21	16.61	17.00	48.0K	0.36	2.16
EBET	Ebet Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.37	25.30	25.37	200	0.26	1.05
EBKDY	Erste Group Bank Ag S/Adr	56.13	54.25	55.10	130.7K	1.13	2.09
EBKOF	Erste Group Bk Ag Ord	112.8	110.1	111.7	3.4K	0.8	0.73
EBOSY	Ebos Group Ltd S/Adr	26.42	26.42	26.42	100	2.21	9.13
EBRCZ	Ebr Sys Inc	0.4181	0.4181	0.4181	200	-0.0058	1.37
EBRGF	Enbridge Cum Red Pfd B	16.46	16.46	16.46	200	0.15	0.92
EBSH	Empire Bancshares Inc	43.99	43.99	43.99	100	0.99	2.30
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	100	-0.0001	50.00
EBYH	E-Buy Home Inc	0.1626	0.1626	0.1626	5.2K	0.0000	0.00
EBZT	Everything Blockchain Inc	0.0900	0.0675	0.0800	44.5K	-0.0200	20.00
ECAOF	Eco Atlantic Oil&Gas Ord	0.8420	0.8420	0.8420	600	-0.0007	0.08
ECDP	Eco Depot Inc	0.0400	0.0348	0.0348	5.3K	-0.0022	5.95
ECELF	Eurocell Plc	1.075	1.075	1.075	100	-0.556	34.08
ECGI	Ecgi Holdings Inc	0.0004	0.0003	0.0004	4.97M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.1298	0.1298	0.1298	7.0K	-0.0096	6.89
ECHQF	Echoiq Ltd	0.6565	0.6565	0.6565	1.0K	-0.2835	30.16
ECIA	Encision Inc	0.2010	0.1891	0.2010	16.0K	0.0210	11.67
ECLMF	Ecolomondo Corp	0.1161	0.1161	0.1161	2.0K	0.0079	7.30
ECNCF	Ecn Capital Corp Ord	2.260	2.260	2.260	40.1K	0.009	0.40
ECORF	Elcora Advanced Materials	0.2202	0.2202	0.2202	1.8K	0.0043	1.99
ECOX	Eco Innovation Grp Inc	0.0019	0.0016	0.0018	135.08M	0.0001	5.88
ECPL	Ecoplus Inc	0.0066	0.0066	0.0066	200	-0.0004	5.71
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	40.0K	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.950	1.860	1.890	131.4K	-0.010	0.53
ECRFF	Cartier Resources Inc	0.1800	0.1800	0.1800	20.0K	0.0010	0.56
ECRO	Ecc Capital Corp	0.1033	0.1000	0.1000	86.0K	-0.0045	4.31
ECSNF	Ecosynthetix Inc Ord	2.400	2.400	2.400	200	-0.020	0.83
ECSTF	Wisdomtree Commodity Sec Ltd	52.99	52.99	52.99	100	4.69	9.71
ECTM	Eca Marcellus Trust I	0.5800	0.5600	0.5646	11.7K	0.0004	0.07
ECTXF	Electrolux Profssinal B	5.613	5.613	5.613	100	-1.538	21.50
ECXJ	CXJ Group CO	1.0900	0.8000	0.8000	600	0.7274	1001.93
EDDRF	Edreams Odigeo Sa Ord	3.860	3.860	3.860	9.9K	-0.340	8.10
EDDYF	Edison Lithium Corp	0.0770	0.0770	0.0770	25.0K	0.0139	22.03
EDEMY	Edreams Odigeo Sa Sp/Adr	42.70	42.70	42.70	100	6.40	17.64
EDEYF	Eden Innovations Ltd	1.0000	0.0012	1.0000	1.6K	0.9988	83233.33
EDGM	Edgemode Inc.	0.0042	0.0032	0.0037	4.83M	0.0005	15.63
EDNMF	Edenred Malakoff	21.00	21.00	21.00	200	-0.94	4.28
EDNMY	Edenred	12.50	12.25	12.25	5.8K	0.15	1.24
EDPFY	Edp Sa S/Adr	56.45	53.40	55.00	16.5K	0.08	0.15
EDRVF	Edp Renovais Sa Ord	15.99	15.99	15.99	300	1.43	9.82
EDRVY	Edp Renovaveis Unsp/Adr	33.21	33.21	33.21	100	6.62	24.90
EDTXF	Spectral Medical Inc Ord	1.032	1.010	1.010	34.3K	-0.008	0.74
EDVGF	Endeavour Group Ltd	2.415	2.415	2.415	2.9K	0.015	0.63
EDVMF	Endeavour Mng Plc	58.20	56.97	58.20	8.9K	1.36	2.39
EDVR	Endeavor Bancorp	17.00	16.23	17.00	1.9K	0.23	1.37
EDXC	Endexx Corp	0.0001	0.0001	0.0001	20.7K	0.0000	0.00
EDZR	E-Direct Inc	0.1110	0.1110	0.1110	1.0K	0.0110	11.00
EEENF	88 Energy Ltd	0.0206	0.0145	0.0190	246.6K	0.0010	5.56
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	1.56M	0.0001	100.00
EEGUF	Beetaloo Energy Australia	0.2273	0.2142	0.2273	50.0K	-0.0027	1.17
EEMMF	E3 Lithium Ltd	0.9456	0.9265	0.9265	4.4K	-0.0107	1.14
EERGF	Energean Oil and Gas Plc	12.45	12.28	12.28	1.2K	0.76	6.60
EESE	Energy & Environmental Sv	0.0850	0.0850	0.0850	30.0K	0.0000	0.00
EESH	Eestech Inc	0.0250	0.0250	0.0250	5.0K	-0.0549	68.71
EFGIF	Efg Intl Zuerich Namen	22.50	22.50	22.50	300	1.03	4.80
EFGSY	Eiffage Sa Unsp/Adr	32.78	31.82	32.08	900	0.04	0.12
EFGXY	Efg International Ag ADR	23.25	23.25	23.25	100	0.16	0.69
EFOR	Efora Health Management Inc	20.27	18.50	18.97	2.57M	0.00	0.00
EFOT	Efotoxpress Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
EFRGF	Pasofino Gold Ltd	0.6504	0.6462	0.6462	22.9K	-0.0093	1.42
EFRMF	East Africa Metals Ord	0.0125	0.0125	0.0125	100	-0.0185	59.68
EFRTF	Nexus Industrial REIT UT	5.906	5.894	5.898	4.0K	0.000	0.00
EFSG	Enterprise Finl Svcs Gp A	29.50	29.50	29.50	200	1.70	6.12
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	8.1K	-0.0004	66.67
EGHSF	Enghouse Sys Ltd	13.16	13.05	13.15	43.5K	0.13	1.01
EGIEY	Engie Brasil Ene Sa S/Adr	8.545	7.450	7.650	18.1K	-0.415	5.15
EGKLF	Elringklinger Ag	6.350	6.350	6.350	100	0.283	5.91
EGLMF		0.2894	0.2894	0.2894	2.0K	0.0000	NaN
EGLXF	Enthusiast Gamng Hldg Inc	0.0395	0.0293	0.0375	342.8K	0.0056	17.55
EGMCF	Emergent Metals Corp	0.0800	0.0676	0.0676	68.6K	0.0036	5.63
EGMLF	Engineer Gold Mines Ltd	0.1109	0.1109	0.1109	2.0K	0.0257	30.16
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	700	0.0000	0.00
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	99.6K	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1500	0.1391	0.1500	22.2K	0.0100	7.14
EGRAF	Energy Res of Aust Ltd	0.0094	0.0094	0.0094	100.0K	-0.0011	10.48
EGRAY	Energy Resources of Australia Ltd	0.0075	0.0075	0.0075	500	0.0002	1.67
EGRX	Eagle Pharmaceuticals Inc	0.4750	0.1000	0.4750	2.6K	0.0950	25.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0894	0.0622	0.0622	10.7K	-0.0059	8.66
EGYF	Energy Finders Inc	0.0003	0.0003	0.0003	500.0K	-0.0003	50.00
EHMEF	Goeasy Ltd	23.94	23.00	23.00	3.6K	-0.54	2.30
EHSI	Elite Health Systems	1.100	1.020	1.100	7.7K	0.000	0.00
EHVVF	Ehave Inc Ord	0.0007	0.0007	0.0007	293.0K	0.0000	0.00
EIFZF	Exchange Income Corp Ord	73.20	73.20	73.20	29.3K	-0.65	0.88
EIHDF	888 Holdings Plc Ord	0.5200	0.5200	0.5200	10.0K	-0.0148	2.77
EIPAF	Eni Spa Roma [Italy]	27.24	27.24	27.24	1.4K	0.34	1.25
EJPRF	East Japan Railway CO	24.99	24.99	24.99	100	2.49	11.07
EJPRY	East Japan Rwy Unsp/Adr	12.00	11.67	11.67	68.5K	-0.08	0.68
EKCS	Electronic Control Security Inc	0.0005	0.0005	0.0005	1.0K	0.0001	25.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3496	0.3496	0.3496	20.0K	0.0296	9.25
EKNL	Eko International Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
EKNPF	Ekinops Sa	2.970	2.970	2.970	400	0.000	0.00
EKTAF	Elekta B Shs	6.000	6.000	6.000	100	-0.200	3.23
EKTAY	Elekta B Shs Unsp/Adr	5.970	5.970	5.970	100	0.145	2.49
ELALF	El AL Israel Airls Ltd	4.720	4.610	4.610	200	-0.920	16.64
ELAMF	Elamex S.A. DE C.V.	2.850	2.800	2.800	2.1K	0.000	0.00
ELCMF	Elecom Co. Ltd	10.15	10.15	10.15	100	-0.76	6.33
ELCPF	Edp S A	5.550	4.910	4.915	2.3K	-0.473	8.77
ELDCF	Electrum Discovery Corp	0.0795	0.0795	0.0795	4.0K	0.0045	6.00
ELEAF	El. En Spa Ord New	16.87	15.94	15.94	1.6K	-0.67	4.01
ELECF	Electric Royalties Ltd	0.0967	0.0874	0.0874	28.4K	-0.0016	1.80
ELEEF	Element Fleet Mgmt Corp	23.08	22.77	22.77	400	0.27	1.20
ELEK	Elektros Inc	0.0060	0.0046	0.0060	384.1K	0.0005	9.09
ELEZY	Endesa Sa Unsp/Adr	22.27	21.82	22.08	12.9K	-0.10	0.43
ELFIF	E L Financial Ltd	12.75	12.56	12.63	6.9K	0.12	0.93
ELGL	Element Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELKEF	Elkem ASA Ord	3.090	3.090	3.090	6.0K	-0.010	0.32
ELLH	Elah Hldgs Inc	13.46	13.46	13.46	300	0.71	5.57
ELLKF	Ellaktor Sa Ord	1.850	1.850	1.850	100	0.175	10.45
ELLRY	Elringklinger Ag Unsp/Adr	3.010	3.010	3.010	500	0.400	15.33
ELLXF	Elixinol Wellness Ltd	0.0029	0.0029	0.0029	4.5K	-0.0068	70.10
ELMA	Elmer Bancorp Inc	25.25	24.83	25.00	2.0K	-0.98	3.77
ELMGF	Element79 Gold Corp	0.0189	0.0149	0.0149	54.4K	-0.0031	17.22
ELMSQ	Electric Last Mile Solutions Inc	0.1550	0.0450	0.1550	600	0.0000	0.00
ELMTF	Element 25 Ltd	0.2129	0.2000	0.2129	50.4K	0.0029	1.38
ELMTY	Elementis Plc Unsp/Adr	8.108	8.108	8.108	100	-0.743	8.39
ELMUF	Elisa Oyj Ord A	48.40	48.40	48.40	100	4.84	11.10
ELMUY	Elisa Oyj Unsp/Adr	32.75	24.97	32.75	300	-0.08	0.24
ELNRF	Elecnor Sa	42.56	42.56	42.56	21.0K	11.56	37.29
ELOX	Eloxx Pharmaceuticals Inc	0.1800	0.1201	0.1300	18.2K	-0.0499	27.74
ELRA	Elray Resources Inc	0.0004	0.0004	0.0004	400.0K	0.0001	33.33
ELRE	Yinfu Gold Corp	0.5123	0.4261	0.5123	1.0K	0.0223	4.55
ELRFF	Eastern Platinum Ltd New	0.3758	0.3517	0.3758	84.0K	-0.0017	0.45
ELRNF	Elron Ventures Ltd	1.800	1.755	1.800	200	0.230	14.65
ELRRF	Eloro Resources Ltd	1.600	1.480	1.501	195.1K	-0.049	3.16
ELRXF	Aktiebolaget Electrolux B	4.820	4.820	4.820	1.5K	-0.180	3.60
ELST	Electronic Systems Technology Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
ELTLF	Elementos Ltd New	0.3262	0.3262	0.3262	800	0.1062	48.27
ELTP	Elite Pharms Inc	0.3600	0.3400	0.3499	520.3K	0.0009	0.26
ELUXY	Ab Electrolux B S/Adr	11.47	11.34	11.34	1.8K	0.19	1.70
ELVG	Elvictor Group Inc	2.000	2.000	2.000	200	0.400	25.00
ELVUF	Elevate Uranium Ltd	0.1893	0.1824	0.1893	4.6K	-0.0363	16.09
ELXMF	Nova Eye Med Ltd	0.0143	0.0143	0.0143	5.0K	-0.0860	46.24
ELXXF	Elixirr Intl Ltd	10.000	10.000	10.000	100	0.450	4.71
ELYS	Elys BMG Group Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1525	0.1355	0.1392	168.0K	-0.0041	2.86
EMBR	Embarr Downs Inc	0.0010	0.0010	0.0010	197.9K	0.0003	42.86
EMBVF	Arca Continental Sab DE C	12.19	11.98	12.19	200	0.26	2.18
EMBYF	Nexera Energy Inc	0.0033	0.0033	0.0033	1.5K	-0.1967	98.35
EMCGF	Embrace Change Acq Corp	11.58	11.41	11.41	700	-0.16	1.38
EMCMF	Emerge Comm Ltd	0.0700	0.0650	0.0650	665.0K	0.0016	2.52
EMCRF	Embrace Change Acq Cp RTS	0.0805	0.0805	0.0805	200	-0.0100	11.05
EMDF	E Med Future Inc	0.0041	0.0041	0.0041	4.7K	-0.0009	18.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0002	6.74M	0.0000	0.00
EMETF	Canamera Energy Metals Cp	0.3373	0.3000	0.3245	22.0K	0.0021	0.65
EMEXF	Emerald Plantation Holdings Ltd	0.0093	0.0093	0.0093	25.0K	-0.0047	33.57
EMFGF	Fluence Corp Ltd Ord	0.0593	0.0593	0.0593	20.0K	-0.0207	25.88
EMGDF	Eminent Gold Corp	0.5500	0.4754	0.5332	119.2K	0.0552	11.55
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	220.0K	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.2470	0.2470	0.2470	27.0K	0.0090	3.78
EMHXY	European Metals S/Adr	3.878	3.878	3.878	300	-0.543	12.27
EMITF	Elbit Imaging Ltd	0.5000	0.5000	0.5000	200	0.4490	880.39
EMLAF	Empire Ltd A	34.30	33.82	34.30	900	0.21	0.62
EMMA	Emmaus Life Sciences Inc	0.0091	0.0091	0.0091	10.0K	0.0003	3.41
EMMS	Emmis Corp	1.750	1.750	1.750	300	0.000	0.00
EMNSF	Elementis 1998 Plc	2.120	2.060	2.120	71.0K	0.010	0.47
EMOR	Healixa Inc	0.0393	0.0393	0.0393	1.0K	-0.0048	10.88
EMOTF	Emerita Resources Corp	0.2886	0.2788	0.2800	114.0K	-0.0047	1.65
EMPPF	Emp Metals Corp	0.4102	0.4102	0.4102	500	0.0257	6.68
EMPYF	Empress Rty Corp	0.7244	0.6357	0.6400	152.7K	-0.0053	0.82
EMRH	Emerging Holdings Inc	0.0008	0.0008	0.0008	10.0K	0.0002	33.33
EMSKF	Germanium Mng Corp	0.1100	0.1100	0.1100	100	0.0100	10.00
EMSQF	Ishares IV USA Mult ETF	16.25	16.25	16.25	1.3K	0.14	0.89
EMTRF	Element 29 Res Inc	0.9828	0.9500	0.9828	78.2K	0.0241	2.51
EMUS	Electric Metals USA Ltd	0.1744	0.1671	0.1671	15.6K	-0.0329	16.45
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	700	0.0000	0.00
EMYB	Embassy Bancorp Inc	20.20	19.60	20.20	7.4K	0.20	1.00
ENADF	Enad Global 7 Ab	1.880	1.880	1.880	20.0K	0.460	32.39
ENAFF	Enablence Technologies Inc	2.050	2.050	2.050	700	0.300	17.14
ENAKF	E On Ag Namen-Akt	21.73	21.73	21.73	200	-1.36	5.88
ENBGF	Enbridge Inc 5.50% Pfd A	18.00	18.00	18.00	2.0K	0.00	0.00
ENBP	Enb Financial Corp PA	25.60	25.40	25.60	2.6K	0.10	0.39
ENCC	Encompass Compliance Cp	0.0122	0.0095	0.0122	503.5K	0.0000	0.00
ENDGF	Endurance Gold Corp	0.3312	0.3251	0.3312	8.5K	0.0105	3.27
ENDI	Endi Corp	15.89	15.70	15.89	1.0K	0.19	1.21
ENDMF	Enduro Metals Corp	0.1200	0.1186	0.1186	4.0K	-0.0076	6.02
ENDO	Endocan Corp	0.0001	0.0001	0.0001	32.9K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.46	10.30	10.30	5.8K	-2.11	17.02
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	8.0M	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0060	0.0060	0.0060	1.4K	-0.0020	25.00
ENFY	Enlightify Inc	0.0010	0.0010	0.0010	2.1K	0.0000	0.00
ENGGY	Enagas Sa Unsp/Adr	9.880	9.849	9.851	5.5K	0.011	0.12
ENGIY	Engie Spns/Adr	32.66	32.31	32.50	183.5K	-0.01	0.03
ENGQF	Engie Sa Ord	33.09	31.72	33.07	2.0K	0.37	1.14
ENGT	Energy & Technology Corp	0.3000	0.3000	0.3000	2.5K	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0255	0.0255	0.0255	1.5K	-0.0055	17.74
ENLAY	Enel Spa Unsp/Adr	11.37	11.21	11.32	524.7K	0.06	0.53
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
ENMPF	Ensurge Micropwer ASA	0.0779	0.0779	0.0779	1.0K	-0.0181	18.85
ENNPF	Enbridge Cum Pref Sr N	18.30	18.30	18.30	400	0.05	0.27
ENPSF	Enplas Corp	82.36	79.52	82.36	600	-5.25	5.99
ENQUF	Enquest Plc Ord	0.2750	0.2750	0.2750	100.0K	0.0098	3.70
ENRT	Enertopia Corp	0.0950	0.0800	0.0800	10.2K	-0.0300	27.27
ENSCW	Ensysce Bioscience Wts	0.0067	0.0067	0.0067	60.4K	0.0000	0.00
ENSIF		1.300	1.150	1.180	134.1K	0.060	5.36
ENSV	Enservco Corpporation	0.0013	0.0005	0.0005	5.3K	0.0000	0.00
ENTEF	Ese Entmt Inc	0.0201	0.0200	0.0200	13.4K	-0.0088	30.56
ENZC	Enzolytics Inc	0.0004	0.0003	0.0004	1.18M	0.0000	0.00
ENZN	Enzon Pharms Inc	6.000	5.567	5.760	1.5K	-0.740	11.38
EOGSF	Emerald Oil & Gas NL Ord	3.870	3.870	3.870	2.5K	-0.880	18.53
EONGY	E.On Se S/Adr	21.84	21.47	21.59	95.0K	0.06	0.28
EOPSF	Electro Opic Sys Ltd Ord	7.360	6.740	7.360	29.2K	0.265	3.74
EOSC	Electro-Optical Systems Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
EOXFF	Euromax Resources Ltd	0.0223	0.0223	0.0223	500	0.0003	1.36
EPAZ	Epazz Inc	0.0400	0.0265	0.0273	86.4K	0.0006	2.25
EPFCF	Everyday People Finl Corp	0.4647	0.4601	0.4647	6.9K	0.0024	0.52
EPIAF	Epiroc Aktiebolag Sh AK A	29.69	29.56	29.69	1.0K	0.97	3.36
EPIPF	Epiroc Aktiebolag Sh AK B	23.83	23.83	23.83	600	4.68	24.41
EPMLF	Empire Metals Ltd	0.4700	0.4700	0.4700	500	-0.0300	6.00
EPOAY	Epiroc Aktiebolag S/Adr A	29.75	28.36	29.47	38.5K	1.75	6.30
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.0017	0.0015	0.0017	500	0.0002	13.33
EQBBF	Eqt Ab Share AK	32.00	32.00	32.00	100	-2.65	7.65
EQFN	Equitable Fincl Corp	16.60	16.51	16.60	800	0.05	0.30
EQGPF	EQB Inc	90.26	88.84	88.84	78.9K	-0.01	0.01
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	54.9K	0.0000	0.00
EQLCF	Invesco Canada Ltd	29.79	29.79	29.79	1.1K	0.64	2.20
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.22	30.22	30.22	700	-0.59	1.92
EQMEF	Equity Metals Corporation	0.2212	0.2053	0.2053	6.0K	-0.0030	1.44
EQRLF	Eq Resources Ltd	0.2200	0.1900	0.1900	93.2K	-0.0078	3.94
EQSGF		84.95	84.95	84.95	200	0.00	NaN
EQTD	Equal Trading Inc	0.0003	0.0003	0.0003	25.0K	0.0002	200.00
EQTL	Equitech Intl Corp	2.500	2.500	2.500	200	1.000	66.67
EQTRF	Altamire Gold Corp Ord	0.1270	0.1250	0.1270	15.0K	-0.0008	0.63
EQUEY	Equatorial Energia S/Adr	8.660	8.660	8.660	1.3K	0.160	1.88
ERAO	Energy Resource Abundance	0.0054	0.0053	0.0054	170.8K	-0.0002	3.57
ERBB	American Green Inc	0.0003	0.0002	0.0003	1.1M	0.0001	50.00
ERBKY	Eurobank S A	9.020	8.747	8.747	300	0.202	2.36
ERDCF	Erdene Resource Dev Corp	4.530	4.460	4.460	13.1K	-0.080	1.76
ERDLF	Eroad Ltd	0.5707	0.5707	0.5707	500	-0.0039	0.68
ERELY	Eregli Demir Celik Un/Adr	6.880	6.880	6.880	200	0.868	14.44
EREPF	Zonte Metals Inc Ord	0.0779	0.0779	0.0779	500	-0.0561	41.87
EREUF	European Resdntl R/E/I UT	0.8470	0.8470	0.8470	1.0K	0.0000	0.00
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
ERFSF	Eurofins Scientific Sa	71.39	67.24	70.45	2.2K	1.16	1.67
ERGO	Entia Biosciences Inc	0.0006	0.0006	0.0006	6.5K	0.0005	500.00
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	12.10	12.10	12.10	100	0.34	2.88
ERKH	Eureka Homestead Bncrp	13.36	13.35	13.35	700	0.06	0.47
ERLFF	Entree Resources Ltd.	1.738	1.712	1.736	2.7K	0.016	0.92
ERMAY	Eramet Sa Unsp/Adr	7.028	7.002	7.028	300	-0.067	0.94
ERNXY	Euronext NV Unsp/Adr	34.83	34.00	34.00	1.5K	-1.99	5.53
ERVFF	Boron One Holdings Inc	0.0294	0.0294	0.0294	3.0K	0.0024	8.89
ERWWF	West Coast Silver Ltd	0.1600	0.1600	0.1600	500	0.0000	NaN
ESAIY	Eisai CO Ltd U/Adr	7.450	7.390	7.437	48.9K	0.047	0.64
ESAUF	Esgold Corp	0.3790	0.3611	0.3636	248.9K	-0.0035	0.95
ESBS	Es Bancshares Inc [Md]	6.300	6.175	6.300	3.5K	0.000	0.00
ESGFF	Ora Banda Mining Ltd	0.9100	0.9100	0.9100	100	0.0100	1.11
ESGH	ESG Inc	2.600	2.500	2.500	200	0.400	19.05
ESGLF	Envirogold Global Limited	0.1200	0.1200	0.1200	32.6K	-0.0091	7.05
ESGOF	Enstar Group Ltd	18.75	18.75	18.75	3.7K	0.00	0.00
ESGRF	Enstar Group Ltd	23.05	23.00	23.05	7.7K	0.05	0.22
ESHDF	Esprit Holdings Ltd New	0.0800	0.0800	0.0800	100	-0.0410	33.88
ESIFF	AI Artificial Intl Vntrs	0.1760	0.1760	0.1760	500	-0.0082	4.45
ESKYF	Eskay Mining Corp	0.2908	0.2781	0.2793	49.7K	-0.0183	6.15
ESLOF	Essilor Luxottica	205.0	197.4	198.8	1.8K	-3.5	1.73
ESLOY	Essilor Lxttca Unsp/Adr	103.2	101.3	102.7	72.5K	0.8	0.77
ESMC	Escalon Medical Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
ESNC	Ensync Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.70	11.35	11.35	1.4K	0.05	0.44
ESQF	Esecuresoft Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
ESSI	Eco Science Solutions Inc	0.0200	0.0089	0.0200	240.4K	0.0126	170.27
ESSID	Eco Science Solutions Inc.	0.1500	0.1500	0.1500	2.9K	0.0200	1.63
ESVIF	Ensign Energy Svcs Inc	3.000	2.870	2.981	117.7K	0.081	2.79
ESVNF	Serra Energy Metals Corp	0.3805	0.3805	0.3805	2.0K	0.1439	60.82
ESWW	Environmental Solutions Worldwide Inc	0.0551	0.0551	0.0551	100	0.0051	10.20
ESYJY	Easyjet Plc S/Adr	4.940	4.820	4.870	16.9K	-0.100	2.01
ESYL	Easylink Solutions Corp	0.0056	0.0056	0.0056	400	-0.0067	54.47
ETCC	Environmental Tectonics	1.190	1.100	1.180	1.0K	0.080	7.27
ETCG	Grayscale Ethrm Clssic TR	4.650	4.570	4.590	37.0K	0.125	2.79
ETCMY	Eutelsat Communs Sa S/Adr	0.8200	0.8200	0.8200	32.1K	0.0197	2.46
ETFLF	Eastfield Res Ltd	0.0352	0.0346	0.0352	5.0K	-0.0025	6.63
ETHXF	CI Galaxy Ethereum ETF	10.26	10.26	10.26	5.0K	0.08	0.79
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.150	1.060	1.060	67.0K	-0.051	4.56
ETRUF	Etruscus Resources Corp	0.0668	0.0668	0.0668	25.0K	-0.0032	4.57
ETRXF	Etrion Corp	0.0006	0.0006	0.0006	6.5K	0.0000	0.00
ETRZF	Electra Israel Ltd	32.59	31.32	31.32	100	-0.75	0.27
ETST	Earth Science Tech Inc	0.1530	0.1450	0.1500	88.3K	0.0060	4.17
ETTYF	Essity Aktiebolag Ord	26.50	26.50	26.50	5.7K	-0.30	1.12
ETUGF	E2Gold Inc	0.0015	0.0015	0.0015	10.0K	0.0002	15.38
EUBG	Entrepreneur Universe	0.4490	0.3004	0.4490	2.3K	-0.0280	5.87
EUEMF	Grit Metals Corp	0.1433	0.1433	0.1433	2.7K	-0.0492	25.56
EULIF	European Lithium Ltd	0.3250	0.3100	0.3100	626.5K	0.0008	0.26
EUMNF	Euro Managanese Inc	0.0995	0.0995	0.0995	10.0K	0.0045	4.74
EURBF	Eurobank S A	4.805	4.805	4.805	1.2K	-0.145	2.93
EUTLF	Eutelsat Communs Ord	3.270	3.270	3.270	100	0.040	1.24
EUUNF	Azarga Metals Corporation	0.1037	0.1037	0.1037	7.5K	-0.0022	2.08
EUXTF	Euronext NV Ord	171.7	171.7	171.7	600	13.8	8.74
EUZOF	Eurazeo Paris Ord	48.00	48.00	48.00	300	3.03	6.75
EVAHF	Egf Theramed Health Corp	0.1579	0.1579	0.1579	400	0.1153	270.66
EVFM	Evofem Bioscience Inc	0.0070	0.0059	0.0060	1.8M	-0.0007	10.45
EVGGF	Evolution Gaming	68.92	66.93	68.92	100	-0.46	0.66
EVGIF	Evergen Infrastructure Cp	0.2420	0.2420	0.2420	2.5K	-0.0400	14.18
EVGPF	Evergrande Ppty Svc Grp	0.1455	0.1455	0.1455	1.0K	-0.0166	10.24
EVGUF	Evergold Corp	0.4900	0.3500	0.3500	13.1K	-0.1654	32.09
EVHO	Kona Gold Beverage Inc	0.0430	0.0366	0.0400	90.3K	0.0000	0.00
EVIIF	Eastport Critical Metals Corp	0.5500	0.5500	0.5500	1.0K	0.0000	NaN
EVIO	Evio Inc	0.0001	0.0001	0.0001	3.35M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0100	0.0100	0.0100	200	0.0098	4900.00
EVKIF	Evonik Industries Ag	20.56	20.56	20.56	500	-0.58	2.73
EVKIY	Evonik Inds Ag Unsp/Adr	10.41	10.31	10.31	2.5K	-0.01	0.10
EVKRF	Grid Battery Metals Inc	0.0179	0.0161	0.0174	87.4K	-0.0002	1.14
EVLI	Everlert Inc	0.0250	0.0170	0.0237	4.26M	0.0006	2.60
EVLLF	Envirometal Techn Inc	0.0052	0.0052	0.0052	192.3K	0.0000	0.00
EVLO	Evelo Biosciences Inc	0.0003	0.0003	0.0003	700	0.0002	200.00
EVMNY	Evolution Min Unsp/Adr	88.86	87.67	88.83	9.0K	1.68	1.92
EVOL	Symbolic Logic Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	1.2K	0.0000	0.00
EVRYF	Evolve Royalties Ltd	2.130	2.100	2.100	30.5K	-0.094	4.28
EVSV	Enviro-Serv Inc	0.0006	0.0005	0.0006	8.84M	0.0002	50.00
EVTK	Eventiko Inc	4.000	4.000	4.000	100	0.060	1.52
EVTWF	Vertical Aerospce Ltd Wts	0.0601	0.0303	0.0304	90.0K	-0.0147	32.59
EVTZF	Evertz Technologies Ltd	11.81	11.81	11.81	1.2K	0.01	0.08
EVVTY	Evolution Ab Unsp/Adr	68.33	66.83	67.85	18.6K	-0.87	1.27
EWCLF	Energy World Corp Ltd	0.0350	0.0350	0.0350	100.0K	0.0188	116.05
EWGFF	Eat Well Investment Group Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	3.290	3.290	3.290	1.0K	0.040	1.23
EWISF	Earthwise Minerals Corp	0.0267	0.0254	0.0254	20.0K	-0.0126	33.16
EWPMF	East West Minerals Ltd	0.1100	0.1100	0.1100	16.5K	0.0690	168.29
EWQQF	Invesco Markets III ETF	478.6	476.9	476.9	600	1.8	0.37
EWSB	Ewsb Bancorp Inc	9.729	9.260	9.404	2.0K	-0.106	1.11
EXALF	Exail Technologies	148.0	148.0	148.0	100	-0.5	0.32
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	218.0K	0.0000	0.00
EXCE	Exco Resources Inc	23.00	23.00	23.00	6.2K	0.00	0.00
EXCH	Exchange Bncshs Inc GA	65.00	64.60	65.00	2.0K	1.00	1.56
EXCOF	Exco Techs Ltd	5.630	5.570	5.570	200	-0.170	2.96
EXDW	Exceed World Inc	0.2925	0.2925	0.2925	100	0.2807	2378.81
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	1.7K	-0.0004	80.00
EXETF	Extendicare Inc	22.63	22.25	22.25	700	-1.42	6.00
EXHI	Exlites Holdings Intl Inc	0.3500	0.3500	0.3500	3.6K	-0.0125	3.45
EXLA	Exla Resources Inc	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
EXMT	Anything Techs Med Inc	0.0003	0.0003	0.0003	168.3K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.3410	0.3097	0.3329	286.3K	0.0284	9.33
EXPGF	Experian Plc Ord	36.55	36.55	36.55	300	0.86	2.40
EXPGY	Experian Plc S/Adr	36.53	35.85	36.40	83.2K	-0.29	0.79
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	500	0.0000	0.00
EXROF	Exro Technologies Inc	0.0006	0.0005	0.0005	12.5K	-0.0011	68.75
EXSNY		19.23	19.23	19.23	100	0.00	NaN
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EXSR	Exchange Bk Santa Rosa	148.4	147.9	147.9	100	-0.1	0.07
EXXAF	Exxaro Res Ltd Ord	13.31	13.31	13.31	100	0.71	5.63
EXXBF	Exeblock Technology Corp	0.0012	0.0012	0.0012	1.0K	0.0011	1100.00
EXXRF	Exor NV Ord	78.66	77.00	78.66	3.5K	-0.12	0.15
EZES	Easy Envirnmntl Solutions	0.7900	0.7235	0.7235	5.1K	-0.0858	10.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES