List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
EACO	Eaco Corp	87.00	87.00	87.00	100	0.01	0.01
EADSF	European Aeronautic	253.0	249.0	250.0	3.3K	3.5	1.42
EADSY	European Aeronautic ADR	63.15	62.52	63.13	605.5K	1.08	1.74
EAGRF	East Side Games Group Inc	0.2089	0.2089	0.2089	224.9K	0.0000	0.00
EAPIF	Euroapi Sa	2.531	2.531	2.531	1.1K	-0.099	3.76
EARI	Entertainment Arts Research Inc	0.0002	0.0002	0.0002	633.3K	0.0000	0.00
EATR	Eastern Asteria Inc	0.0009	0.0009	0.0009	1.0M	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0005	0.0005	0.0005	46.4K	0.0003	150.00
EAXR	Ealixir Inc	0.4400	0.2121	0.4400	3.0K	-0.0738	14.36
EBBGF	Enbridge Inc	24.74	24.68	24.74	1.5K	0.10	0.40
EBBNF	Enbridge Inc	24.34	24.30	24.34	1.7K	0.03	0.14
EBCOY	Ebara Corp Ltd ADR	15.31	15.23	15.30	78.9K	0.41	2.75
EBCRY	Embracer Group Ab	8.300	8.250	8.250	1.3K	1.400	20.44
EBET	Ebet Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EBGEF	Enbridge Inc	25.20	25.20	25.20	100	0.18	0.72
EBKDY	Erste Group Bk ADR	61.19	60.65	61.19	39.5K	0.22	0.36
EBKOF	Erste Group Bank Ag	123.7	121.8	122.6	1.3K	-3.0	2.39
EBLMY	Etablissements Maurel Et Prom	34.00	34.00	34.00	1.4K	5.00	21.74
EBRCZ	Ebr Sys Inc	0.7051	0.6900	0.7051	3.8K	0.0051	0.73
EBRGF	Enbridge	15.62	15.62	15.62	400	-0.16	0.99
EBRZF	Enbridge Inc	15.45	15.45	15.45	300	0.18	1.18
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EBYH	E-Buy Home Inc	0.1703	0.1703	0.1703	500	0.0098	6.11
EBZT	Everything Blockchain Inc	0.1430	0.0980	0.1028	435.1K	-0.0223	17.83
ECAOF	Eco Atlantic Oil & Gas Ltd	0.3786	0.3650	0.3732	22.9K	-0.0068	1.79
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
ECDP	Eco Depot Inc	0.0417	0.0393	0.0417	1.4K	0.0023	5.84
ECGFF	Ecograf Limited	0.2474	0.2474	0.2474	5.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0008	0.0008	0.0008	400.0K	0.0001	14.29
ECGS	Eco-Growth Strategies Inc	0.0949	0.0850	0.0850	57.6K	-0.0100	10.53
ECIA	Encision Inc	0.1702	0.1702	0.1702	500	-0.0180	9.56
ECLMF	Ecolomondo Corp	0.1300	0.1100	0.1138	98.5K	-0.0162	12.46
ECLP	Eclipse Bancorp	7.100	7.000	7.000	2.8K	0.000	0.00
ECMH	Encompass Holdings Inc	0.0001	0.0001	0.0001	34.0K	0.0000	0.00
ECNCF	Ecn Capital Corp	2.180	2.180	2.180	1.7K	-0.008	0.37
ECORF	Elcora Advanced Materials Corp	0.1168	0.1087	0.1168	26.0K	0.0108	10.19
ECOX	Eco Innovation Group Inc	0.0004	0.0003	0.0004	21.2M	0.0000	0.00
ECPL	Ecoplus Inc	0.0094	0.0070	0.0094	10.0K	-0.0026	21.67
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	4.0K	0.0000	0.00
ECRAF	Ecora Resources Plc	1.850	1.710	1.830	428.4K	-0.005	0.27
ECRFF	Cartier Resources Inc	0.2000	0.1919	0.2000	2.0K	0.0000	0.00
ECRO	Ecc Capital Corp	0.1225	0.1225	0.1225	200	0.0025	2.08
ECSNF	Ecosynthetix Inc	3.080	3.000	3.000	200	0.067	2.29
ECSTF	Wisdomtree Commodity Sec Ltd	50.83	50.83	50.83	400	-0.84	1.62
ECTM	Eca Marcellus Trust I	0.5119	0.5000	0.5000	39.2K	-0.0100	1.96
ECTXF	Electrolux Professional Ab	6.850	6.850	6.850	9.0K	0.150	2.24
ECXJ	Cxj Group CO Limited	1.990	1.780	1.900	1.9K	0.070	3.83
EDDRF	Edreams Odigeo Sa	4.860	4.860	4.860	1.5K	0.440	9.95
EDDYF	Edison Lithium Corp	0.0500	0.0500	0.0500	1.6K	0.0038	8.23
EDGM	Edgemode Inc	0.0300	0.0260	0.0287	728.5K	-0.0013	4.33
EDNMF	Edenred Malakoff	20.86	20.86	20.86	6.6K	-1.14	5.19
EDNMY	Edenred	10.40	10.40	10.40	11.9K	-0.15	1.42
EDPFY	Edp S A ADR	48.59	48.20	48.37	10.0K	0.44	0.92
EDRVF	Edp Renovaveis Sa	14.89	14.89	14.89	300	-0.11	0.73
EDRVY	Edp Renovaveis Sa	30.21	30.21	30.21	400	0.00	0.00
EDTXF	Spectral Medical Inc	1.0000	0.9981	1.0000	3.6K	-0.0080	0.79
EDVGF	Endeavour Group Ltd	2.600	2.600	2.600	500	0.190	7.88
EDVMF	Endeavour Mining Plc	53.90	52.00	53.20	12.3K	-0.20	0.37
EDVR	Endeavor Bancorp	16.89	16.89	16.89	100	0.49	2.99
EDWZF	Edgewater Exploration Ltd	0.1000	0.1000	0.1000	300	-0.0055	9.91
EDXC	Endexx Corp	0.0010	0.0010	0.0010	375.0K	0.0000	0.00
EDZR	E-Direct Inc	0.0620	0.0620	0.0620	200	0.0000	0.00
EEENF	88 Energy Ltd	0.0167	0.0145	0.0167	2.1M	0.0017	11.33
EEEP	Ep3Oil Inc	0.0100	0.0100	0.0100	200	0.0009	9.89
EEGI	Eline Entertainment Group Inc	0.0002	0.0001	0.0002	1.1M	0.0000	0.00
EEGUF	Beetaloo Energy Australia Ltd	0.1900	0.1817	0.1900	95.0K	0.0083	4.57
EELFF	Enrg Elements Ltd	0.0006	0.0006	0.0006	500.0K	-0.0008	57.14
EEMMF	E3 Lithium Ltd	0.9348	0.8776	0.8776	18.6K	-0.0134	1.50
EENEF	Rs Group Plc	8.450	8.450	8.450	800	0.675	8.68
EERGF	Energean Oil and Gas Plc	11.35	11.35	11.35	100	-0.66	5.50
EESE	Energy & Environmental Services Inc	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
EESH	Eestech Inc	0.0200	0.0200	0.0200	10.0K	0.0161	412.82
EFGIF	Efg International Ag	25.13	25.13	25.13	300	1.45	6.10
EFGSF	Eiffage Sa	139.8	139.8	139.8	100	10.7	8.29
EFGSY	Eiffage Sa ADR	28.10	27.64	28.10	3.3K	0.99	3.65
EFIN	Eastern Michigan Financial Corp	66.55	66.45	66.45	300	-0.15	0.23
EFMSF	Wisdomtree Metal Secs Ltd	418.8	418.7	418.8	100	38.3	10.05
EFRGF	Pasofino Gold Ltd	0.4850	0.4850	0.4850	300	0.0188	4.03
EFRMF	East Africa Metals Inc	0.0742	0.0742	0.0742	200	-0.0141	15.97
EFRTF	Nexus Industrial REIT	5.950	5.770	5.800	929.9K	-0.150	2.52
EFSG	Enterprise Finl Svcs Gp A	25.60	25.58	25.58	600	-0.05	0.20
EFTR	Effector Therapeutics Inc	0.0010	0.0002	0.0002	3.6K	0.0000	0.00
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
EGDD	Eastern Goldfields Inc	0.0001	0.0001	0.0001	10.0K	-0.0005	83.33
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	2.300	2.040	2.040	150.4K	-0.030	1.44
EGHSF	Enghouse Sys Ltd	14.01	13.93	13.97	23.2K	-0.11	0.78
EGIEY	Engie Brasil Energia S.A. ADR	5.820	5.660	5.820	64.2K	-0.060	1.02
EGIL	Edgetech International Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EGLNF		3.060	3.060	3.060	400	0.000	0.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0355	0.0290	0.0320	800	-0.0025	7.25
EGMCF	Emergent Metals Corp	0.0371	0.0371	0.0371	10.0K	0.0021	6.00
EGOC	Energy 1 Corp	0.0005	0.0005	0.0005	100	-0.0195	97.50
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	33.2K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1210	0.1180	0.1210	3.3K	-0.0009	0.74
EGRAF	Energy Resources of Australia Ltd	0.0025	0.0025	0.0025	360.0K	-0.0252	90.97
EGRX	Eagle Pharmaceuticals Inc	0.5000	0.1004	0.5000	1.6K	-0.3500	41.18
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	700	-0.0002	66.67
EGTIF	Eguarantee Inc	11.67	11.67	11.67	200	-0.37	3.07
EGTK	Energtek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0738	0.0690	0.0738	200	-0.0052	6.58
EGYF	Energy Finders Inc	0.0028	0.0025	0.0028	672.0K	0.0000	0.00
EHGRF	Star Entertainment Group Limited	0.1337	0.1337	0.1337	1.0K	0.0067	5.28
EHMEF	Goeasy Ltd	96.36	96.36	96.36	4.8K	0.66	0.69
EHSI	Elite Health Systems Inc	1.450	1.420	1.450	400	-0.005	0.34
EHVVF	Ehave Inc	0.0013	0.0013	0.0013	36.3K	0.0000	0.00
EIFZF	Exchange Income Corp	65.39	65.00	65.39	118.3K	2.52	4.01
EIHDF	888 Holdings Plc.	0.3152	0.3152	0.3152	100	0.0569	22.03
EIPAF	Eni S.P.A.	20.24	18.32	19.14	4.9K	0.15	0.80
EJPRF	East Japan Railway Co.	27.59	27.59	27.59	100	2.53	10.10
EJPRY	East Japan Railway C ADR	12.50	12.42	12.49	58.7K	-0.21	1.65
EJTTF	Easyjet Plc	6.900	6.900	6.900	1.0K	0.515	8.07
EKCS	Electronic Control Security Inc	0.0003	0.0002	0.0002	500	0.0001	100.00
EKDHF	Ekf Diagnostics Holdings Plc	0.3530	0.3530	0.3530	20.0K	-0.0022	0.62
EKTAF	Elekta Ab	6.480	6.480	6.480	600	0.325	5.28
EKTAY	Elekta B Shs ADR	6.930	6.803	6.810	1.7K	0.240	3.65
ELALF	El AL Israel Airlines Ltd	5.400	5.400	5.400	500	0.000	0.00
ELAMF	Elamex S.A. DE C.V.	2.800	2.800	2.800	100	0.000	0.00
ELCPF	Edp Energias DE Portugal Sa	4.700	4.700	4.700	3.6K	0.390	9.05
ELDCF	Electrum Discovery Corp	0.0840	0.0800	0.0840	70.6K	0.0040	5.00
ELECF	Electric Royalties Ltd	0.1100	0.0980	0.1100	52.7K	0.0039	3.68
ELEEF	Element Fleet Mgmt Corp	25.00	24.77	24.89	1.2K	-0.34	1.36
ELEK	Elektros Inc	0.0300	0.0126	0.0214	1.34M	0.0089	71.20
ELEZF	Endesa S.A.	36.55	36.55	36.55	200	1.05	2.97
ELEZY	Endesa S.A. ADR	18.09	17.78	18.06	17.8K	0.07	0.39
ELFIF	E L Financial Ltd	13.21	12.53	13.00	4.4K	0.53	4.25
ELGL	Element Global Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0004	4.17
ELIXF	Elixxer Ltd	0.0300	0.0112	0.0112	1.5K	0.0000	0.00
ELLH	Elah Holdings Inc	14.65	14.30	14.57	2.9K	0.42	2.93
ELLKF	Ellaktor Sa	1.675	1.675	1.675	100	0.000	0.00
ELLKY	Ellaktor Sa	2.015	2.015	2.015	300	-1.271	38.67
ELLRY	Elringklinger Ag	2.560	2.560	2.560	2.0K	0.160	6.67
ELLXF	Elixinol Wellness Ltd	0.0033	0.0033	0.0033	400	-0.0097	74.62
ELMA	Elmer Bancorp Inc	23.50	23.15	23.15	2.4K	0.15	0.65
ELMGF	Element79 Gold Corp	0.0186	0.0158	0.0158	76.4K	0.0020	14.49
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1335	0.1025	0.1025	50.7K	-0.0375	26.79
ELMTF	Element 25 Ltd	0.2750	0.2750	0.2750	1.0K	0.0007	0.26
ELMUY	Elisa Oyj	21.25	21.10	21.10	400	0.09	0.43
ELNRF	Elecnor Sa	30.20	30.20	30.20	100	1.99	7.05
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.1000	0.0001	0.0001	2.0K	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	5.698	5.698	5.698	1.0K	0.518	10.00
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	252.8K	0.0000	0.00
ELRFF	Eastern Platinum Ltd	0.3566	0.3443	0.3566	111.0K	0.0273	8.29
ELRNF	Elron Ventures Ltd	1.760	1.760	1.760	200	0.210	13.55
ELRRF	Eloro Resources Ltd	2.260	2.132	2.188	67.6K	-0.066	2.91
ELRXF	Ab Electrolux	7.340	7.340	7.340	200	0.226	3.18
ELST	Electronic Systems Technology Inc	0.0150	0.0150	0.0150	1.4K	-0.0100	40.00
ELTLF	Elementos Ltd	0.3105	0.3105	0.3105	5.0K	0.1089	54.02
ELTP	Elite Pharma Inc	0.4800	0.4615	0.4695	974.4K	-0.0055	1.16
ELTTF	Elmos Semiconductor Ag	121.6	121.6	121.6	100	0.0	0.00
ELUXY	A B Electrlx S ADR	14.88	14.76	14.76	1.4K	0.78	5.54
ELVG	Elvictor Group Inc	0.0180	0.0180	0.0180	9.8K	0.0013	7.78
ELVUF	Elevate Uranium Ltd	0.2700	0.2585	0.2626	23.0K	0.0023	0.88
ELWSF	Electreon Wireless Ltd	20.00	20.00	20.00	500	5.50	37.93
ELXPF	Elixir Energy Limited	0.0400	0.0400	0.0400	20.0K	0.0220	122.22
ELXXF	Elixirr Intl Ltd	11.03	11.03	11.03	300	0.52	4.95
ELYS	Elys BMG Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1502	0.1380	0.1502	124.1K	0.0011	0.74
EMAX	Ecomax Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
EMBLF	Embellence Group Ab	4.200	4.200	4.200	100	0.000	NaN
EMBR	Embarr Downs Inc	0.0010	0.0010	0.0010	122.0K	0.0001	11.11
EMBVF	Arca Continental Sab DE Cv	11.27	11.05	11.27	1.4K	-0.03	0.22
EMCGF	Embrace Change Acquisition Corp	11.39	11.39	11.39	100	-0.47	3.92
EMCMF	Emerge Comm Ltd	0.1000	0.1000	0.1000	17.5K	0.0000	0.00
EMCRF	Embrace Change Acquisition Corp Rights	0.0601	0.0601	0.0601	1.3K	-0.0399	39.90
EMCWF	Embrace Change Acquisition Corp	0.0129	0.0129	0.0129	1.3K	-0.0021	14.00
EMDF	E Med Future Inc	0.0033	0.0033	0.0033	18.0K	-0.0014	29.79
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	1.16M	0.0000	0.00
EMETF	Canamera Energy Metals Corp	0.7499	0.6400	0.6941	373.0K	0.0340	5.15
EMEXF	Emerald Plantation Holdings Ltd	0.0750	0.0750	0.0750	1.0K	-0.0155	17.13
EMFGF	Fluence Corp Ltd	0.0800	0.0800	0.0800	100	0.0313	64.27
EMGDF	Eminent Gold Corp	0.2950	0.2850	0.2850	13.6K	-0.0090	3.06
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.2550	0.2500	0.2500	76.0K	0.0051	2.08
EMHXY	European Metals Holdings Ltd	5.000	4.780	5.000	5.0K	-0.930	15.68
EMITF	Elbit Imaging Ltd	1.500	1.500	1.500	600	1.449	2841.18
EMKT	Lazard Emerging Markets Opportunities	26.52	26.26	26.45	138.2K	0.00	0.00
EMLAF	Empire Ltd Cl A	33.46	33.44	33.44	1.4K	-0.54	1.59
EMLZF	Emmi Ag	969.4	969.4	969.4	100	112.5	13.13
EMMA	Emmaus Life Sciences Inc	0.0140	0.0130	0.0140	21.5K	0.0010	7.69
EMMS	Emmis Corp	2.010	2.000	2.010	500	0.010	0.50
EMOR	Healixa Inc	0.0150	0.0101	0.0101	65.0K	-0.0034	25.19
EMOTF	Emerita Resources Corp	0.4500	0.4381	0.4494	129.3K	0.0024	0.54
EMPO	Empowered Products Inc	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
EMPPF	Emp Metals Corp	0.4820	0.4475	0.4570	17.8K	-0.0175	3.69
EMPYF	Empress Royalty Corp	0.8799	0.8100	0.8600	1.07M	0.0200	2.38
EMRH	Emerging Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
EMSKF	Germanium Mining Corp	0.3481	0.3400	0.3409	11.6K	-0.0091	2.60
EMSQF	Ishares IV Plc	15.67	15.67	15.67	700	0.27	1.75
EMSWF	Ishares IV Plc	14.24	14.24	14.24	9.2K	0.83	6.17
EMTRF	Element 29 Resources Inc	0.8820	0.8427	0.8529	24.4K	0.0100	1.19
EMUSF	Electric Metals USA Ltd	0.2950	0.2858	0.2920	121.6K	-0.0115	3.79
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	300	0.0000	0.00
EMYB	Embassy Bancorp Inc	18.48	18.48	18.48	200	0.23	1.26
ENADF	Enad Global 7 Ab	1.390	1.390	1.390	13.8K	0.052	3.91
ENAKF	E.On Se	19.81	19.81	19.81	8.8K	0.47	2.43
ENBNF	Enbridge Inc	15.65	15.64	15.64	900	0.04	0.26
ENBP	Enb Financial Corp	23.85	23.76	23.85	900	0.38	1.62
ENBRF	Enbridge Inc	16.50	16.50	16.50	200	-2.07	11.15
ENCC	Encompass Compliance Corp	0.0120	0.0096	0.0116	582.2K	0.0011	10.48
ENDGF	Endurance Gold Corp	0.2800	0.2734	0.2800	94.9K	0.0054	1.97
ENDI	Endi Corp	16.20	16.05	16.05	600	-0.24	1.47
ENDMF	Enduro Metals Corp	0.1398	0.1345	0.1398	69.4K	0.0107	8.29
ENDO	Endocan Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.82	11.74	11.79	9.9K	0.16	1.38
ENDV	Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	4.0M	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0005	0.0005	0.0005	11.3K	-0.0171	97.16
ENEVF	Enerev5 Metals Inc	0.0102	0.0102	0.0102	1.6K	-0.0002	1.92
ENFY	Enlightify Inc	0.0506	0.0400	0.0400	34.2K	-0.0010	2.44
ENGGF	Enagas S.A.	16.17	16.11	16.11	2.9K	-0.09	0.53
ENGGY	Enagas Sa ADR	8.040	8.014	8.040	2.0K	0.176	2.23
ENGIY	Gdf Suez ADR	27.82	27.58	27.63	105.6K	-0.06	0.22
ENGQF	Engie Sa	28.19	27.20	28.19	4.3K	0.02	0.08
ENGT	Energy & Technology Corp	0.0795	0.0795	0.0795	400	-0.0435	35.37
ENHD	Energroup Holdings Corp	0.0980	0.0980	0.0980	1.1K	-0.0020	2.00
ENLAY	Enel Societa Per Azi ADR	11.09	10.72	10.83	370.8K	0.15	1.40
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.0872	0.0872	0.0872	800	-0.0143	14.09
ENMPY	Ensurge Micropower ASA	0.3034	0.3034	0.3034	200	0.0092	3.13
ENNPF	Enbridge	17.50	17.50	17.50	1.8K	0.50	2.94
ENPRF	Current Water Technologies Inc	0.0040	0.0040	0.0040	52.6K	-0.0060	60.00
ENQUF	Enquest Plc	0.1585	0.1585	0.1585	15.0K	0.0154	10.76
ENRT	Enertopia Corp	0.1070	0.0832	0.0968	9.1K	-0.0200	17.12
ENSCW	Ensysce Biosciences Inc	0.0035	0.0035	0.0035	50.0K	0.0015	75.00
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	200	0.0000	0.00
ENTEF	Ese Entertainment Inc	0.0521	0.0464	0.0521	16.3K	0.0019	3.78
ENZC	Enzolytics Inc	0.0006	0.0003	0.0006	11.5M	0.0001	20.00
ENZN	Enzon Pharmaceuticals Inc	0.0420	0.0410	0.0420	14.2K	0.0010	2.44
EOGSF	Emerald Oil & Gas NL	4.450	4.450	4.450	2.2K	0.390	9.61
EONGY	Eon Ag ADR	20.19	19.95	20.15	288.9K	0.23	1.15
EOPSF	Electro Optic Systems Holdings Ltd	6.750	6.620	6.750	11.6K	0.050	0.75
EOSS	Eos Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0200	0.0200	0.0200	1.0K	-0.0003	1.48
EPAZ	Epazz Inc	0.0450	0.0331	0.0331	18.1K	-0.0019	5.43
EPFCF	Everyday People Financial Corp	0.4724	0.4553	0.4723	51.1K	-0.0226	4.57
EPGC	Ecom Products Group	0.0003	0.0003	0.0003	11.2K	0.0000	0.00
EPIAF	Epiroc Aktiebolag	25.78	24.76	25.78	5.1K	0.14	0.56
EPMLF	Empire Metals Ltd	0.5905	0.5900	0.5900	2.0K	-0.0005	0.08
EPOAY	Epiroc Aktiebolag	24.89	24.70	24.86	96.4K	0.11	0.43
EPOR	Epic Corp	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
EPWKF		0.2899	0.0200	0.0200	1.8K	-0.0800	80.00
EQBBF	Eqt Ab	39.42	39.42	39.42	38.6K	0.42	1.08
EQFN	Equitable Financial Corp	15.50	15.50	15.50	200	0.13	0.85
EQGPF	EQB Inc	75.10	75.10	75.10	6.2K	-0.29	0.38
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EQLCF	Invesco Canada Ltd	30.23	30.23	30.23	1.0K	0.63	2.13
EQLUF	Invesco S&P 500 Equal Weight Index ETF	29.97	29.97	29.97	100	1.76	6.25
EQMEF	Equity Metals Corp	0.3580	0.3090	0.3544	354.0K	0.0246	7.46
EQRLF		0.0750	0.0750	0.0750	20.0K	-0.0250	25.00
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EQTRF	Altamira Gold Corp	0.1870	0.1850	0.1850	6.0K	-0.0103	5.27
EQUEY	Equatorial Energia S.A.	6.900	6.900	6.900	900	-0.180	2.54
ERAO	Energy Revenue America Inc	0.0100	0.0070	0.0070	50.8K	-0.0030	30.00
ERBB	American Green Inc	0.0003	0.0002	0.0002	195.5K	-0.0001	33.33
ERDCF	Erdene Resource Development Corp	6.590	6.440	6.550	39.5K	-0.060	0.91
ERELY	Eregli Demir Ve Celik Fabrikal	6.410	6.410	6.410	100	1.450	29.23
EREPF	Zonte Metals Inc	0.1050	0.1000	0.1000	46.5K	0.0000	0.00
EREUF	European Residential Real Estate Invt TR	0.8500	0.8350	0.8350	8.0K	0.0035	0.42
ERFSF	Eurofins Scientific Nante	86.20	81.84	85.22	2.8K	1.33	1.58
ERGO	Entia Biosciences Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ERHE	Erhc Energy Inc	0.0020	0.0020	0.0020	100	0.0010	100.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	23.1K	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	9.500	9.350	9.350	202.3K	-0.090	0.95
ERKH	Eureka Homestead Bancorp Inc	13.55	13.50	13.55	2.5K	0.07	0.52
ERLFF	Entree Resources Ltd	2.345	2.015	2.345	66.8K	0.329	16.29
ERMAY	Eramet Sa ADR	9.470	9.200	9.345	10.0K	-0.765	7.57
ERNXY	Euronext NV	28.78	28.00	28.78	21.7K	0.75	2.68
ERUC	ER Urgent Care Holdings Inc	0.0001	0.0001	0.0001	100	0.0001	100.00
ERVFF	Boron One Holdings Inc	0.0349	0.0349	0.0349	1.0K	-0.0008	2.24
ERYTF	Summit Royalties Ltd	1.320	1.260	1.320	88.0K	0.090	7.32
ESAIY	Eisai Co. Ltd	7.080	7.060	7.060	45.3K	-0.120	1.67
ESALF	Eisai Co. Ltd	30.61	30.61	30.61	100	0.61	2.03
ESAUF	Esgold Corp	0.5300	0.5002	0.5166	236.2K	-0.0127	2.40
ESBS	Es Bancshares Inc	6.990	6.500	6.990	83.2K	0.190	2.79
ESGFF	Ora Banda Mining Ltd	1.094	1.094	1.094	500	0.210	23.69
ESGH	ESG Inc	5.180	5.001	5.180	2.3K	0.122	2.41
ESGLF	Envirogold Global Limited	0.0965	0.0898	0.0936	19.3K	-0.0029	3.01
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	1.7K	0.00	0.00
ESGRF	Enstar Group Ltd	24.50	23.64	23.90	3.8K	0.40	1.70
ESIFF	AI Artificial Intelligence Ventures Inc	0.2399	0.2374	0.2399	4.0K	-0.0001	0.04
ESIM	Eventide International ETF	26.21	26.11	26.17	3.5K	0.01	2.44
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ESKYF	Eskay Mining Corp	0.4229	0.3888	0.3950	163.6K	-0.0224	5.37
ESLOF	Essilorluxottica	319.9	310.2	312.8	1.4K	-13.5	4.13
ESLOY	Essilor Intl ADR	158.4	156.4	157.7	77.0K	-5.3	3.26
ESMC	Escalon Medical Corp	0.1550	0.1550	0.1550	200	-0.0129	7.68
ESNC	Ensync Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.06	10.64	10.99	8.6K	0.29	2.73
ESPGY	Esprit Hlds Ltd ADR	0.1165	0.1165	0.1165	100	0.0110	10.43
ESSI	Eco Science Solutions Inc	0.0150	0.0125	0.0146	138.7K	0.0033	29.20
ESVIF	Ensign Energy Services Inc	2.200	2.075	2.181	80.4K	0.148	7.27
ESXMD		0.0570	0.0570	0.0570	200	0.0000	NaN
ESYJY	Easy Jet Plc ADR	6.435	6.320	6.435	1.6K	0.001	0.02
ESYL	Easylink Solutions Corp	0.0079	0.0044	0.0077	435.0K	0.0046	148.39
ETAOF	Etao International Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ETCC	Environmental Tectonics Corp	1.190	1.140	1.190	13.5K	0.010	0.85
ETCG	Ethereum Classic Investment Trust	7.220	7.100	7.170	9.0K	0.070	0.99
ETCK	Enerteck Corp	0.0003	0.0003	0.0003	400	0.0000	0.00
ETCMY	Eutelsat Communications	0.7200	0.6700	0.7200	36.8K	0.0150	2.13
ETER	Enterra Corp	0.0230	0.0230	0.0230	200	-0.0150	39.47
ETFLF	Eastfield Resources Ltd	0.0588	0.0568	0.0588	4.4K	0.0026	4.63
ETHXF	CI Galaxy Ethereum ETF	14.79	14.79	14.79	500	0.79	5.64
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	72.79	72.79	72.79	300	31.04	74.36
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ETOLF	Enterprise Group Inc	0.9907	0.9800	0.9827	28.9K	-0.0013	0.13
ETRUF	Etruscus Resources Corp	0.0567	0.0567	0.0567	200	0.0017	3.09
ETRXF	Etrion Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
ETST	Earth Science Tech Inc	0.1600	0.1511	0.1519	13.3K	-0.0056	3.56
ETTYF	Essity Aktiebolag [Publ]	29.18	29.18	29.18	100	0.71	2.49
ETUGF	E2Gold Inc	0.0100	0.0100	0.0100	10.4K	0.0088	733.33
EUBG	Entrepreneur Universe Bright Group	0.1200	0.1111	0.1200	7.1K	0.0089	8.01
EUEMF	Grit Metals Corp	0.1363	0.0971	0.1363	10.7K	0.0299	28.10
EULIF	European Lithium Ltd	0.2013	0.1800	0.1890	437.0K	0.0041	2.22
EUMNF	Euro Manganese Inc	0.1367	0.1300	0.1300	5.2K	0.0038	3.01
EUSP	Eurosite Power Inc	0.0510	0.0510	0.0510	29.7K	0.0000	0.00
EUTLF	Eutelsat Communications	2.630	2.574	2.590	8.8K	-0.035	1.33
EUUNF	Azarga Metals Corp	0.1045	0.1045	0.1045	3.8K	-0.0051	4.65
EUXTF	Euronext NV	141.5	140.0	140.0	3.3K	-4.0	2.78
EUZOF	Eurazeo Paris	61.00	61.00	61.00	200	-0.04	0.07
EVCOW	Everest Consolidator Acquisition Corp	0.0111	0.0111	0.0111	5.1K	0.0000	0.00
EVFM	Evofem Biosciences Inc	0.0093	0.0088	0.0093	100.7K	0.0000	0.00
EVGGF	Evolution Ab	66.55	64.22	64.45	9.8K	-1.84	2.77
EVGIF	Evergen Infrastructure Corp	0.3573	0.3500	0.3500	9.5K	0.0156	4.67
EVGPF	Evergrande Property Services	0.1621	0.1621	0.1621	110.0K	0.0163	11.18
EVGRF	China Evergrande New Energy Veh Group	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
EVGUF	Evergold Corp	0.2800	0.2800	0.2800	18.5K	0.1200	75.00
EVIO	Evio Inc	0.0001	0.0001	0.0001	22.3M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	5.8K	0.0000	0.00
EVKIF	Evonik Industries Ag	15.20	15.20	15.20	1.0K	-0.21	1.38
EVKIY	Evonik Industries Ag	7.720	7.480	7.480	4.4K	-0.480	6.03
EVKRF	Grid Battery Metals Inc	0.0300	0.0251	0.0266	30.3K	-0.0019	6.67
EVLI	Everlert Inc	0.0200	0.0195	0.0200	235.3K	-0.0010	4.76
EVLLF	Envirometal Technologies Inc	0.0039	0.0039	0.0039	700	-0.0001	2.50
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
EVMNY	Evolution Mining Ltd	88.86	87.88	88.86	2.8K	0.00	0.00
EVOL	Symbolic Logic Inc	0.4100	0.4100	0.4100	500	0.0000	0.00
EVOTF	Evotec Se	6.210	6.210	6.210	300	-1.800	22.47
EVRC	Evercel Inc	0.3500	0.3500	0.3500	400	0.0000	0.00
EVSBY	Evs Broadcasting Equipment Sa	11.10	11.10	11.10	500	1.10	11.00
EVSV	Enviro-Serv Inc	0.0017	0.0015	0.0017	26.5K	0.0002	13.33
EVTK	Eventiko Inc	2.920	1.750	2.000	1.5K	0.250	14.29
EVTWF	Vertical Aerospace Ltd	0.0348	0.0250	0.0250	10.5K	0.0011	4.60
EVTZF	Evertz Technologies	9.770	9.770	9.770	300	-0.180	1.81
EVVTY	Evolution Ab ADR	65.12	64.42	65.03	46.7K	-0.16	0.25
EWCLF	Energy World Corp Ltd	0.0300	0.0300	0.0300	1.67M	0.0034	12.78
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	1.0K	0.0000	0.00
EWPMF	East West Minerals Ltd	0.0350	0.0350	0.0350	2.9K	-0.1559	81.67
EWQQF	Invesco Markets III Plc	441.8	435.3	438.2	1.1K	0.0	0.01
EWSB	Ewsb Bancorp Inc	9.040	9.040	9.040	1.5K	0.140	1.57
EXALF	Exail Technologies	126.0	126.0	126.0	100	-6.0	4.55
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
EXCC	Excel Corp	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
EXCE	Exco Resources Inc	18.75	18.75	18.75	200	0.00	0.00
EXCL	Excellerant Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EXCOF	Exco Technologies Ltd	4.920	4.900	4.900	2.5K	-0.008	0.15
EXETF	Extendicare Inc	15.97	15.97	15.97	200	-0.07	0.45
EXHI	Exlites Holdings International Inc	0.4000	0.4000	0.4000	200	-0.0150	3.61
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	38.6K	0.0000	0.00
EXMT	Anything Technologies Media Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
EXNRF	Excellon Resources Inc	0.4020	0.3540	0.3809	415.6K	-0.0189	4.73
EXPGF	Experian Plc	44.44	44.37	44.44	400	-1.44	3.14
EXPGY	Experian Plc ADR	44.48	44.11	44.27	132.6K	-0.21	0.47
EXPL	Endurance Exploration Group Inc	0.0005	0.0005	0.0005	1.2K	0.0002	66.67
EXROF	Exro Technologies Inc	0.0049	0.0038	0.0038	113.0K	-0.0008	17.39
EXSR	Exchange Bank [Santa Rosa Ca]	143.2	131.0	143.2	500	11.2	8.52
EXXAF	Exxaro Resources Ltd	11.77	11.77	11.77	100	0.41	3.64
EXXRF	Exor Holding NV	85.00	83.42	83.50	6.2K	-2.50	2.91
EZES	Easy Environmental Solutions Inc	1.090	0.921	1.080	12.2K	0.160	17.38
EZOO	Ezagoo Ltd	0.0018	0.0018	0.0018	3.7K	-0.0203	91.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES