List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0400	0.0400	0.0400	3.0K	0.0301	304.04
EACO	Eaco Corp	81.28	81.28	81.28	300	3.04	3.89
EADSF	Airbus Se Ord	207.7	195.5	196.0	2.3K	-6.0	2.97
EADSY	Airbus Se Unsp/Adr	50.61	48.74	50.22	2.99M	-1.18	2.30
EAGRF	East Side Games Grp Inc	0.1880	0.1880	0.1880	1.0K	0.0219	13.18
EAPIF	Euroapi Sa	1.270	1.270	1.270	1.5K	-0.440	25.73
EARI	Entertainment Arts Res	0.0004	0.0002	0.0004	331.72M	0.0001	33.33
EATR	Eastern Asteria Inc	0.0007	0.0006	0.0007	1.0M	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
EAXR	Ealixir Inc	1.940	1.300	1.792	1.4K	0.442	32.72
EBBGF	Enbridge Cum Pref Sr 1	24.75	24.45	24.54	11.1K	0.00	0.00
EBBNF	Enbridge Inc Cum Pref L	24.30	24.15	24.30	11.4K	0.10	0.41
EBCOF	Ebara Corp Ord	35.60	35.60	35.60	100	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	15.91	15.64	15.77	441.9K	-0.51	3.13
EBCRY	Embracer Grp Ab U/Adr	6.050	6.050	6.050	1.2K	-0.700	10.37
EBET	Ebet Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.10	25.10	25.10	300	-0.15	0.61
EBKDY	Erste Group Bank Ag S/Adr	54.51	53.51	53.84	80.5K	-1.90	3.41
EBKOF	Erste Group Bk Ag Ord	110.4	106.6	109.6	2.5K	-3.6	3.16
EBLMY	Etablissements Unsp/Adr	50.00	49.25	49.25	200	10.10	25.80
EBOSY	Ebos Group Ltd S/Adr	46.64	37.69	37.69	600	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.5100	0.5100	0.5100	3.8K	-0.0100	1.92
EBRGF	Enbridge Cum Red Pfd B	15.73	15.73	15.73	200	0.00	0.01
EBSH	Empire Bancshares Inc	19.05	19.05	19.05	700	0.05	0.26
EBYH	E-Buy Home Inc	0.1703	0.1605	0.1703	1.0K	0.0098	6.11
EBZT	Everything Blockchain Inc	0.0650	0.0600	0.0600	27.4K	-0.0050	7.69
ECAOF	Eco Atlantic Oil&Gas Ord	0.7560	0.7183	0.7352	26.6K	0.0197	2.75
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
ECDP	Eco Depot Inc	0.0325	0.0298	0.0298	2.3K	-0.0027	8.31
ECELF	Eurocell Plc	1.630	1.630	1.630	5.7K	-0.190	10.44
ECGFF	Ecograf Ltd	0.3446	0.3445	0.3446	1.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0005	0.0005	0.0005	1.07M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.0859	0.0741	0.0859	141.3K	0.0134	18.48
ECIA	Encision Inc	0.1499	0.1499	0.1499	100	-0.0001	0.07
ECLMF	Ecolomondo Corp	0.1300	0.1300	0.1300	900	0.0302	30.26
ECLP	Eclipse Bancorp Inc	7.500	7.500	7.500	600	0.390	5.49
ECNCF	Ecn Capital Corp Ord	2.250	2.250	2.250	32.4K	0.007	0.31
ECNLF	Aquafil S.P. A	1.470	1.470	1.470	100	-0.730	33.18
ECORF	Elcora Advanced Materials	0.3510	0.3097	0.3097	8.5K	-0.0003	0.10
ECOX	Eco Innovation Grp Inc	0.0019	0.0010	0.0014	1.622B	0.0004	40.00
ECPL	Ecoplus Inc	0.0120	0.0120	0.0120	20.0K	-0.0002	1.64
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.834	1.660	1.834	18.1K	0.084	4.77
ECRFF	Cartier Resources Inc	0.2200	0.2000	0.2200	312.6K	0.0200	10.00
ECRO	Ecc Capital Corp	0.1090	0.1090	0.1090	400	0.0000	0.00
ECSNF	Ecosynthetix Inc Ord	2.590	2.590	2.590	100	0.010	0.39
ECSTF	Wisdomtree Commodity Sec Ltd	52.48	52.48	52.48	300	0.68	1.32
ECTM	Eca Marcellus Trust I	0.5450	0.5000	0.5000	69.6K	-0.0161	3.12
ECVTF	Economic Invst TR Ltd	17.88	17.88	17.88	4.0K	-0.12	0.67
ECXJ	CXJ Group CO	0.1800	0.1800	0.1800	200	0.0244	15.68
EDDRF	Edreams Odigeo Sa Ord	3.350	3.200	3.200	15.5K	-0.250	7.25
EDDYF	Edison Lithium Corp	0.0695	0.0670	0.0695	13.1K	-0.0085	10.90
EDEYF	Eden Innovations Ltd	0.0500	0.0500	0.0500	500	0.0390	354.55
EDGM	Edgemode Inc.	0.0150	0.0081	0.0093	19.35M	0.0015	19.23
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
EDNMF	Edenred Malakoff	21.94	21.94	21.94	300	1.34	6.50
EDNMY	Edenred	11.02	10.60	10.75	72.4K	0.35	3.37
EDPFY	Edp Sa S/Adr	51.46	49.54	50.50	21.0K	0.64	1.28
EDRVF	Edp Renovais Sa Ord	14.85	14.67	14.67	8.2K	-1.21	7.63
EDRVY	Edp Renovaveis Unsp/Adr	31.23	26.99	26.99	2.4K	-4.43	14.10
EDRWY	Electric Pwr Dev CO ADR	24.30	24.30	24.30	100	5.70	30.65
EDTXF	Spectral Medical Inc Ord	0.9600	0.9500	0.9500	9.2K	-0.0174	1.80
EDVGF	Endeavour Group Ltd	2.510	2.450	2.450	300	-0.340	12.19
EDVMF	Endeavour Mng Plc	61.77	61.07	61.40	9.6K	-0.64	1.03
EDVR	Endeavor Bancorp	17.00	17.00	17.00	700	-0.02	0.14
EDXC	Endexx Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
EEENF	88 Energy Ltd	0.0275	0.0196	0.0215	722.5K	-0.0015	6.52
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	8.93M	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.2018	0.1770	0.2018	1.5K	0.0181	9.85
EEMMF	E3 Lithium Ltd	0.8300	0.8100	0.8100	8.8K	-0.0400	4.71
EENEF	Rs Group Plc	9.180	9.180	9.180	200	0.730	8.64
EERGF	Energean Oil and Gas Plc	11.99	11.99	11.99	100	0.29	2.48
EESE	Energy & Environmental Sv	0.0630	0.0600	0.0630	113.0K	0.0000	0.00
EESH	Eestech Inc	0.0800	0.0625	0.0800	45.2K	0.0200	33.33
EFGSF	Effiage Sa Ord	157.4	157.4	157.4	100	17.2	12.30
EFGSY	Eiffage Sa Unsp/Adr	31.67	31.13	31.67	600	-0.16	0.50
EFMSF	Wisdomtree Metal Secs Ltd	477.5	477.5	477.5	100	-2.0	0.43
EFRGF	Pasofino Gold Ltd	0.6400	0.6400	0.6400	1.0K	-0.0156	2.38
EFRMF	East Africa Metals Ord	0.0700	0.0700	0.0700	200	0.0674	2592.31
EFRTF	Nexus Industrial REIT UT	5.562	5.460	5.460	8.4K	-0.180	3.19
EFSG	Enterprise Finl Svcs Gp A	26.30	26.10	26.10	200	-0.27	1.03
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
EGHSF	Enghouse Sys Ltd	13.41	13.28	13.28	4.7K	0.07	0.51
EGIEY	Engie Brasil Ene Sa S/Adr	6.181	6.080	6.090	120.4K	-0.130	2.09
EGLXF	Enthusiast Gamng Hldg Inc	0.0287	0.0287	0.0287	1.0K	0.0031	12.11
EGMCF	Emergent Metals Corp	0.1144	0.0990	0.0990	473.0K	-0.0279	21.99
EGMLF	Engineer Gold Mines Ltd	0.1115	0.1115	0.1115	400	0.0080	7.73
EGOC	Energy 1 Corp	0.0007	0.0007	0.0007	400	0.0001	16.67
EGPLF	Eagle Plains Res Ltd	0.1500	0.1456	0.1456	46.6K	-0.0044	2.93
EGRAF	Energy Res of Aust Ltd	0.0027	0.0027	0.0027	100.0K	-0.0007	20.59
EGRX	Eagle Pharmaceuticals Inc	0.3411	0.2500	0.3411	400	0.1911	127.40
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
EGTIF	Eguarantee Inc	11.15	11.15	11.15	100	0.01	0.09
EGTK	Energtek Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0988	0.0988	0.0988	600	-0.0010	1.00
EGYF	Energy Finders Inc	0.0010	0.0010	0.0010	60.1K	0.0000	0.00
EHMEF	Goeasy Ltd	29.50	25.70	25.70	57.5K	-4.40	14.62
EHSI	Elite Health Systems	1.260	1.260	1.260	100	0.010	0.80
EHVVF	Ehave Inc Ord	0.0010	0.0008	0.0010	1.7K	-0.0001	9.09
EIFZF	Exchange Income Corp Ord	73.45	73.11	73.11	1.7K	-1.80	2.40
EIHDF	888 Holdings Plc Ord	0.3950	0.3850	0.3950	50.0K	0.0250	6.76
EIPAF	Eni Spa Roma [Italy]	24.72	24.39	24.72	900	0.43	1.78
EJPRF	East Japan Railway CO	23.90	23.90	23.90	100	-1.14	4.55
EJPRY	East Japan Rwy Unsp/Adr	12.31	11.71	11.74	98.4K	-0.22	1.84
EJTTF	Easyjet Plc Ord	5.500	5.500	5.500	100	-0.410	6.94
EKCS	Electronic Control Security Inc	0.0005	0.0004	0.0004	40.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3398	0.3398	0.3398	20.0K	-0.0118	3.36
EKGGF	Cardiocom Solutions Inc	0.0046	0.0046	0.0046	7.0K	-0.0027	36.99
EKSN	Erickson Inc	0.0006	0.0006	0.0006	100	0.0003	100.00
EKTAF	Elekta B Shs	6.200	6.200	6.200	100	0.100	1.64
EKTAY	Elekta B Shs Unsp/Adr	6.160	6.090	6.090	600	-0.100	1.62
ELALF	El AL Israel Airls Ltd	4.500	4.500	4.500	100	-0.250	5.26
ELCPF	Edp S A	5.165	5.165	5.165	300	0.135	2.68
ELDCF	Electrum Discovery Corp	0.0850	0.0795	0.0795	11.0K	0.0595	297.50
ELEAF	El. En Spa Ord New	16.60	16.60	16.60	100	-0.01	0.03
ELECF	Electric Royalties Ltd	0.1301	0.1150	0.1250	12.2K	0.0059	4.95
ELEEF	Element Fleet Mgmt Corp	22.99	22.82	22.82	3.5K	-0.43	1.85
ELEK	Elektros Inc	0.0142	0.0095	0.0142	2.0M	0.0042	42.00
ELEZF	Endesa Sa Madrid	40.00	40.00	40.00	100	4.55	12.83
ELEZY	Endesa Sa Unsp/Adr	20.05	19.80	19.86	21.6K	-0.24	1.19
ELFIF	E L Financial Ltd	11.64	11.60	11.64	1.4K	0.01	0.06
ELGL	Element Global Inc	0.0007	0.0007	0.0007	4.1K	0.0006	600.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELLH	Elah Hldgs Inc	13.50	13.50	13.50	100	0.20	1.50
ELLKY	Ellaktor Sa Unsp/Adr	2.390	1.770	1.770	600	-0.330	15.71
ELLRY	Elringklinger Ag Unsp/Adr	2.500	2.500	2.500	6.0K	-0.060	2.34
ELLXF	Elixinol Wellness Ltd	0.0081	0.0081	0.0081	500	0.0000	0.00
ELMA	Elmer Bancorp Inc	23.90	23.90	23.90	1.0K	-0.10	0.42
ELMGF	Element79 Gold Corp	0.0166	0.0150	0.0150	35.0K	0.0005	3.45
ELMSQ	Electric Last Mile Solutions Inc	0.1289	0.0210	0.1188	500	-0.0012	1.00
ELMTF	Element 25 Ltd	0.2495	0.2495	0.2495	10.0K	-0.0005	0.20
ELMTY	Elementis Plc Unsp/Adr	9.830	9.830	9.830	100	-0.090	0.91
ELMUY	Elisa Oyj Unsp/Adr	25.00	25.00	25.00	800	-0.48	1.86
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ELRA	Elray Resources Inc	0.0004	0.0003	0.0004	100.0K	0.0000	0.00
ELRFF	Eastern Platinum Ltd New	0.3840	0.3573	0.3620	36.8K	-0.0180	4.74
ELRRF	Eloro Resources Ltd	1.730	1.659	1.659	33.9K	-0.101	5.74
ELRXF	Aktiebolaget Electrolux B	7.000	7.000	7.000	100	-1.000	12.50
ELSSF	Elis Ordinary Shares EUR	28.50	28.50	28.50	1.1K	-3.48	10.88
ELST	Electronic Systems Technology Inc	0.0500	0.0500	0.0500	100	0.0340	212.50
ELTLF	Elementos Ltd New	0.2577	0.2577	0.2577	400	0.0109	4.42
ELTP	Elite Pharms Inc	0.3999	0.3778	0.3885	627.4K	-0.0095	2.39
ELUXY	Ab Electrolux B S/Adr	13.88	13.14	13.34	79.4K	-0.85	5.97
ELVAF	Evonext Hldgs Sa	1.170	1.170	1.170	400	-0.050	4.35
ELVG	Elvictor Group Inc	0.0180	0.0090	0.0100	69.0K	-0.0021	17.36
ELVUF	Elevate Uranium Ltd	0.2250	0.2027	0.2027	80.1K	-0.0149	6.85
ELXPF	Elixir Energy Limited	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1720	0.1430	0.1450	355.7K	-0.0140	8.81
EMBLF	Embellence Group Ab	3.770	3.770	3.770	5.3K	-0.170	4.31
EMBR	Embarr Downs Inc	0.0010	0.0007	0.0010	201.0K	0.0002	25.00
EMBVF	Arca Continental Sab DE C	11.47	11.12	11.30	20.6K	-0.06	0.53
EMCHF	Eml Payments Ltd Ord	0.4912	0.4912	0.4912	1.5K	-0.1088	18.13
EMCMF	Emerge Comm Ltd	0.0800	0.0800	0.0800	500	0.0149	22.89
EMCRF	Embrace Change Acq Cp RTS	0.0801	0.0800	0.0801	58.6K	-0.0001	0.12
EMCWF	Embrace Change Acq Cp Wts	0.0134	0.0134	0.0134	2.0K	-0.0091	40.44
EMDF	E Med Future Inc	0.0034	0.0034	0.0034	40.0K	0.0000	0.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0002	9.16M	0.0000	0.00
EMETF	Canamera Energy Metals Cp	0.4350	0.4096	0.4118	61.6K	0.0050	1.23
EMEXF	Emerald Plantation Holdings Ltd	0.1000	0.0895	0.0895	100.0K	-0.0055	5.79
EMFGF	Fluence Corp Ltd Ord	0.0699	0.0418	0.0418	3.0K	-0.0011	2.56
EMGDF	Eminent Gold Corp	0.5339	0.4903	0.5339	34.9K	0.0177	3.43
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	164.6K	-0.0002	66.67
EMHLF	European Metals Hldgs Ltd	0.2000	0.2000	0.2000	55.4K	0.0000	0.00
EMHXY	European Metals S/Adr	4.420	4.420	4.420	100	-0.500	10.16
EMITF	Elbit Imaging Ltd	1.800	1.800	1.800	100	0.000	0.00
EMLAF	Empire Ltd A	35.72	34.24	34.65	800	-1.23	3.42
EMLNS	Arrived Homes 3 Llc	8.250	8.250	8.250	300	0.000	NaN
EMMA	Emmaus Life Sciences Inc	0.0150	0.0145	0.0145	1.2K	0.0000	0.00
EMMS	Emmis Corp	2.000	1.400	1.550	17.1K	0.000	0.00
EMNSF	Elementis 1998 Plc	2.045	2.045	2.045	300	-0.295	12.61
EMOR	Healixa Inc	0.0600	0.0400	0.0400	6.7K	-0.0150	27.27
EMOTF	Emerita Resources Corp	0.3650	0.3528	0.3562	160.1K	0.0000	0.00
EMPO	Empowered Products Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
EMPPF	Emp Metals Corp	0.4366	0.4366	0.4366	200	0.0147	3.48
EMPYF	Empress Rty Corp	0.7792	0.7500	0.7650	350.9K	-0.0144	1.85
EMSHF	Ems Chemie Holding Ag Ord	794.5	794.5	794.5	100	-14.5	1.79
EMSKF	Germanium Mng Corp	0.2012	0.1800	0.1800	2.2K	-0.0212	10.54
EMSQF	Ishares IV USA Mult ETF	15.18	15.17	15.18	600	-0.11	0.74
EMTRF	Element 29 Res Inc	0.9123	0.9000	0.9000	17.1K	0.0000	0.00
EMUSF	Electric Metals USA Ltd	0.2610	0.2374	0.2449	94.1K	-0.0201	7.58
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	300	0.0000	0.00
EMYB	Embassy Bancorp Inc	19.94	19.26	19.93	4.0K	0.04	0.20
ENAB	Enable Holdings Inc	0.0002	0.0002	0.0002	6.5K	0.0000	0.00
ENAFF	Enablence Technologies Inc	1.608	1.580	1.580	2.8K	-0.600	60.00
ENAKF	E On Ag Namen-Akt	21.88	21.35	21.35	1.2K	-1.69	7.34
ENBP	Enb Financial Corp PA	24.60	24.49	24.60	9.6K	0.00	0.00
ENCC	Encompass Compliance Cp	0.0080	0.0055	0.0080	317.5K	-0.0008	9.09
ENCTF	Encanto Potash Corp	0.0279	0.0279	0.0279	400	0.0001	0.36
ENDGF	Endurance Gold Corp	0.3833	0.3571	0.3629	133.7K	-0.0449	11.01
ENDI	Endi Corp	16.74	16.50	16.74	600	0.32	1.93
ENDMF	Enduro Metals Corp	0.1541	0.1495	0.1495	500	-0.0038	2.48
ENDO	Endocan Corp	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.09	12.09	12.09	7.0K	-0.21	1.71
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0005	0.0005	0.0005	100	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0075	0.0075	0.0075	100.0K	-0.0050	40.00
ENFY	Enlightify Inc	0.0220	0.0200	0.0220	57.1K	0.0012	5.77
ENGGF	Enagas Sa	17.18	17.18	17.18	3.2K	0.13	0.73
ENGGY	Enagas Sa Unsp/Adr	8.490	8.380	8.450	900	0.130	1.56
ENGIY	Engie Spns/Adr	31.66	31.15	31.43	108.1K	0.21	0.67
ENGQF	Engie Sa Ord	32.11	30.82	32.11	2.3K	1.29	4.19
ENGT	Energy & Technology Corp	0.3575	0.3575	0.3575	1.7K	-0.0425	10.63
ENHD	Energroup Holdings Corp	0.0475	0.0250	0.0475	160.0K	-0.0025	5.00
ENLAY	Enel Spa Unsp/Adr	10.99	10.73	10.86	359.8K	-0.10	0.91
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropwer ASA	0.0921	0.0770	0.0921	1.2K	0.0070	8.23
ENNPF	Enbridge Cum Pref Sr N	18.11	18.11	18.11	400	0.07	0.38
ENQUF	Enquest Plc Ord	0.2541	0.2541	0.2541	600	0.0129	5.35
ENREF	Energix Renewable Enrgies	7.000	7.000	7.000	100	0.880	14.38
ENRT	Enertopia Corp	0.0703	0.0703	0.0703	12.0K	0.0001	0.14
ENSCW	Ensysce Bioscience Wts	0.0058	0.0058	0.0058	100	-0.0014	19.44
ENSV	Enservco Corpporation	0.0013	0.0005	0.0013	3.9K	0.0008	160.00
ENTEF	Ese Entmt Inc	0.0348	0.0300	0.0348	5.6K	0.0000	0.00
ENZC	Enzolytics Inc	0.0005	0.0003	0.0004	5.09M	0.0001	33.33
ENZN	Enzon Pharms Inc	0.0600	0.0575	0.0575	600	-0.0025	4.17
EOGSF	Emerald Oil & Gas NL Ord	4.450	4.200	4.230	5.6K	-0.420	9.03
EOHDF	Emeco Holdings Ltd	0.9275	0.9275	0.9275	2.0K	0.1407	17.88
EONGY	E.On Se S/Adr	22.62	22.17	22.36	98.3K	0.06	0.27
EOPSF	Electro Opic Sys Ltd Ord	7.420	6.900	7.020	79.1K	-0.610	7.99
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0252	0.0252	0.0252	12.7K	-0.0044	14.86
EPAZ	Epazz Inc	0.0439	0.0317	0.0317	9.5K	-0.0012	3.65
EPFCF	Everyday People Finl Corp	0.3146	0.2893	0.3146	16.8K	0.0152	5.08
EPIAF	Epiroc Aktiebolag Sh AK A	26.55	26.36	26.36	800	-1.09	3.97
EPMLF	Empire Metals Ltd	0.4600	0.4600	0.4600	2.6K	0.0341	8.01
EPOAY	Epiroc Aktiebolag S/Adr A	26.72	26.10	26.54	84.1K	-0.01	0.04
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.2000	0.0250	0.0251	1.1K	0.0001	0.40
EQBBF	Eqt Ab Share AK	30.90	30.90	30.90	100	-1.16	3.62
EQFN	Equitable Fincl Corp	16.13	16.11	16.11	5.5K	-0.04	0.25
EQGPF	EQB Inc	82.90	80.83	80.83	20.9K	-3.09	3.68
EQLCF	Invesco Canada Ltd	30.07	30.07	30.07	400	-0.27	0.89
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.81	30.81	30.81	400	0.71	2.36
EQMEF	Equity Metals Corporation	0.2697	0.2500	0.2500	67.4K	-0.0174	6.51
EQRLF	Eq Resources Ltd	0.2663	0.2500	0.2500	224.9K	-0.0040	1.57
EQSGF		79.19	79.19	79.19	100	0.00	NaN
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	1.7M	0.0000	0.00
EQTRF	Altamire Gold Corp Ord	0.1461	0.1400	0.1436	61.8K	-0.0061	4.07
EQUEY	Equatorial Energia S/Adr	8.215	8.215	8.215	100	0.295	3.72
ERAO	Energy Resource Abundance	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
ERBB	American Green Inc	0.0002	0.0001	0.0002	5.9M	0.0000	0.00
ERDCF	Erdene Resource Dev Corp	5.610	5.358	5.460	9.4K	-0.070	1.27
EREPF	Zonte Metals Inc Ord	0.1340	0.1340	0.1340	20.5K	-0.0009	0.67
EREUF	European Resdntl R/E/I UT	0.8298	0.8298	0.8298	3.2K	0.0189	2.33
ERFSF	Eurofins Scientific Sa	73.92	69.72	71.61	3.3K	-3.28	4.38
ERGO	Entia Biosciences Inc	0.0001	0.0001	0.0001	5.0K	-0.0402	99.75
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	11.40	11.40	11.40	250.3K	-0.08	0.70
ERKH	Eureka Homestead Bncrp	13.30	13.25	13.25	4.2K	0.00	0.00
ERLFF	Entree Resources Ltd.	1.950	1.879	1.887	12.6K	-0.063	3.21
ERMAF	Eramet Sln Ord	57.50	54.52	54.52	100	-7.74	12.43
ERMAY	Eramet Sa Unsp/Adr	6.730	6.480	6.480	500	-0.280	4.14
ERNXY	Euronext NV Unsp/Adr	32.35	31.50	32.35	300	-1.06	3.17
ERRAF	Emera Inc Cum Pfd 5Yr C	18.24	18.24	18.24	400	-0.07	0.41
ERVFF	Boron One Holdings Inc	0.0350	0.0279	0.0300	31.5K	0.0000	0.00
ERWWF	West Coast Silver Ltd	0.1556	0.1556	0.1556	10.6K	0.0000	NaN
ESAIY	Eisai CO Ltd U/Adr	7.510	7.450	7.480	61.2K	-0.190	2.48
ESALF	Eisai CO Ltd	30.60	30.60	30.60	200	-4.40	12.57
ESAUF	Esgold Corp	0.4600	0.4397	0.4421	71.5K	-0.0126	2.77
ESBS	Es Bancshares Inc [Md]	6.870	6.750	6.870	1.0K	0.040	0.59
ESGFF	Ora Banda Mining Ltd	0.9000	0.9000	0.9000	1.1K	-0.0075	0.83
ESGH	ESG Inc	4.090	4.000	4.000	1.4K	-0.290	6.76
ESGLF	Envirogold Global Limited	0.1127	0.1127	0.1127	1.5K	0.0077	7.33
ESGOF	Enstar Group Ltd	21.00	21.00	21.00	400	-1.00	4.55
ESGRF	Enstar Group Ltd	22.25	20.11	22.25	16.8K	-0.35	1.55
ESIFF	AI Artificial Intl Vntrs	0.2440	0.2108	0.2108	800	0.0096	4.77
ESKYF	Eskay Mining Corp	0.3090	0.2947	0.3000	39.9K	0.0077	2.63
ESLOF	Essilor Luxottica	245.0	239.0	244.4	400	-0.8	0.33
ESLOY	Essilor Lxttca Unsp/Adr	121.5	119.9	120.9	329.1K	-0.6	0.52
ESMC	Escalon Medical Corp	0.2500	0.2000	0.2500	1.0K	0.0200	8.70
ESNC	Ensync Inc	0.0001	0.0001	0.0001	141.6K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.29	10.94	11.29	6.0K	0.34	3.10
ESPGY	Esprit Hldgs S/Adr	0.1502	0.1502	0.1502	100	0.0005	0.33
ESSI	Eco Science Solutions Inc	0.0113	0.0106	0.0106	85.0K	-0.0007	6.19
ESVIF	Ensign Energy Svcs Inc	2.650	2.580	2.580	179.6K	0.016	0.62
ESWW	Environmental Solutions Worldwide Inc	0.0500	0.0500	0.0500	100	0.0199	66.11
ESXMF	Optegra Ventures Inc	1.0000	0.0066	1.0000	200	0.0107	23.06
ESYJY	Easyjet Plc S/Adr	5.250	5.150	5.160	60.8K	-0.300	5.49
ESYL	Easylink Solutions Corp	0.0101	0.0055	0.0101	14.3K	-0.0022	17.89
ETBI	Eastgate Biotech Corp	0.0010	0.0010	0.0010	540.0K	0.0009	900.00
ETCC	Environmental Tectonics	0.8600	0.8300	0.8420	21.9K	0.0120	1.45
ETCG	Grayscale Ethrm Clssic TR	4.551	4.490	4.510	9.0K	-0.108	2.34
ETCMY	Eutelsat Communs Sa S/Adr	0.5770	0.5500	0.5620	33.4K	0.0000	0.00
ETER	Enterra Corporation	0.0242	0.0242	0.0242	300	0.0012	5.22
ETFLF	Eastfield Res Ltd	0.0397	0.0397	0.0397	50.9K	-0.0020	4.80
ETHXF	CI Galaxy Ethereum ETF	8.500	8.500	8.500	500	-0.850	9.09
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
ETOLF	Enterprise Group Inc	0.9602	0.9400	0.9400	29.7K	-0.0145	1.52
ETRUF	Etruscus Resources Corp	0.0792	0.0792	0.0792	201.7K	0.0140	21.47
ETST	Earth Science Tech Inc	0.1181	0.1130	0.1181	12.4K	0.0080	7.27
ETTYF	Essity Aktiebolag Ord	28.12	28.12	28.12	100	0.11	0.39
ETUGF	E2Gold Inc	0.0025	0.0025	0.0025	10.0K	0.0000	0.00
EUBGD	Entrepreneur Universe	0.5499	0.5499	0.5499	600	-0.0184	3.24
EUEMF	Grit Metals Corp	0.1194	0.1094	0.1094	800	-0.0247	18.42
EULIF	European Lithium Ltd	0.1800	0.1601	0.1790	328.8K	-0.0060	3.24
EUMNF	Euro Managanese Inc	0.1400	0.1400	0.1400	11.1K	-0.0003	0.21
EURBF	Eurobank S A	4.050	3.972	3.972	6.2K	-0.178	4.29
EUTLF	Eutelsat Communs Ord	2.330	2.190	2.330	1.3K	-0.020	0.85
EUUNF	Azarga Metals Corporation	0.1077	0.1070	0.1077	6.0K	0.0005	0.47
EUXTF	Euronext NV Ord	154.4	154.4	154.4	200	-4.0	2.52
EUZOF	Eurazeo Paris Ord	47.00	46.50	47.00	2.3K	-10.01	17.56
EVAHF	Egf Theramed Health Corp	0.0574	0.0574	0.0574	400	0.0055	10.60
EVFM	Evofem Bioscience Inc	0.0092	0.0087	0.0092	424.9K	0.0005	5.75
EVGGF	Evolution Gaming	66.34	64.64	64.64	2.5K	2.31	3.71
EVGIF	Evergen Infrastructure Cp	0.2837	0.2837	0.2837	2.0K	-0.0175	5.81
EVGUF	Evergold Corp	0.6400	0.6400	0.6400	100	0.5750	884.62
EVIO	Evio Inc	0.0001	0.0001	0.0001	5.98M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
EVKIF	Evonik Industries Ag	16.44	16.44	16.44	100	-2.07	11.16
EVKIY	Evonik Inds Ag Unsp/Adr	8.330	8.070	8.270	4.9K	0.140	1.72
EVKRF	Grid Battery Metals Inc	0.0224	0.0215	0.0215	7.1K	-0.0008	3.59
EVLI	Everlert Inc	0.0145	0.0080	0.0118	8.27M	0.0031	35.63
EVLLF	Envirometal Techn Inc	0.0100	0.0060	0.0076	336.2K	0.0006	8.57
EVLO	Evelo Biosciences Inc	0.0005	0.0003	0.0005	1.3K	0.0004	400.00
EVMNY	Evolution Min Unsp/Adr	101.0	98.9	101.0	4.7K	-3.9	3.72
EVNIF	Ev Nickel Inc	0.1500	0.1500	0.1500	3.0K	0.0000	0.00
EVOL	Symbolic Logic Inc	0.4500	0.4500	0.4500	1.5K	-0.0500	10.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	20.0K	0.0000	0.00
EVSBY	Evs Brdcstng Equipmnt ADR	9.460	9.460	9.460	500	-0.340	3.47
EVSV	Enviro-Serv Inc	0.0008	0.0007	0.0007	23.8M	-0.0001	12.50
EVTK	Eventiko Inc	1.360	1.360	1.360	600	-1.640	54.67
EVTWF	Vertical Aerospce Ltd Wts	0.0330	0.0330	0.0330	10.0K	0.0000	0.00
EVTZF	Evertz Technologies Ltd	11.78	11.62	11.62	800	-0.16	1.36
EVVTY	Evolution Ab Unsp/Adr	65.70	63.37	63.65	84.1K	1.25	2.00
EWCLF	Energy World Corp Ltd	0.0281	0.0281	0.0281	1.0K	-0.0010	3.44
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	3.0K	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	2.810	2.810	2.810	100	-0.780	21.73
EWPMF	East West Minerals Ltd	0.1192	0.0786	0.0786	80.6K	-0.0814	50.88
EWQQF	Invesco Markets III ETF	422.6	420.5	422.6	400	-3.3	0.77
EWSB	Ewsb Bancorp Inc	9.430	9.430	9.430	200	0.000	0.00
EXALF	Exail Technologies	139.0	139.0	139.0	100	-16.0	10.32
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	146.6K	0.0000	0.00
EXCE	Exco Resources Inc	21.37	19.40	20.50	343.5K	1.35	7.05
EXCOF	Exco Techs Ltd	5.635	5.610	5.610	2.5K	0.020	0.36
EXETF	Extendicare Inc	19.24	19.21	19.21	5.0K	0.13	0.69
EXHI	Exlites Holdings Intl Inc	0.3625	0.3625	0.3625	2.1K	-0.0445	10.93
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0003	0.0003	0.0003	3.49M	0.0000	0.00
EXNRF	Excellon Resources Inc	0.3869	0.3601	0.3736	403.4K	-0.0094	2.45
EXPGF	Experian Plc Ord	37.47	36.97	37.07	2.4K	-1.07	2.79
EXPGY	Experian Plc S/Adr	37.40	36.63	36.85	1.03M	-0.51	1.37
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
EXROF	Exro Technologies Inc	0.0007	0.0006	0.0007	29.2K	-0.0002	22.22
EXSPF	Expert AI Spa	2.010	2.010	2.010	100	-0.090	4.29
EXSR	Exchange Bk Santa Rosa	145.0	136.7	145.0	100	-3.0	2.05
EXXAF	Exxaro Res Ltd Ord	12.05	12.05	12.05	2.0K	0.05	0.42
EXXRF	Exor NV Ord	81.65	80.82	81.65	6.8K	0.49	0.60
EZES	Easy Envirnmntl Solutions	0.6000	0.5750	0.5875	8.1K	-0.0025	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES