| EAATF | Earthworks Industries Inc | 0.0404 | 0.0404 | 0.0404 | 4K | -0.0122 | | 23.19 | |
| EACO | Eaco Corp | 82.00 | 82.00 | 82.00 | 200 | 3.00 | | 3.80 | |
| EADSF | European Aeronautic | 243.3 | 230.5 | 232.0 | 1.3K | -2.9 | | 1.25 | |
| EADSY | European Aeronautic ADR | 59.32 | 58.60 | 59.05 | 406K | -0.12 | | 0.20 | |
| EAGRF | East Side Games Group Inc | 0.2978 | 0.2921 | 0.2978 | 1.5K | 0.0378 | | 14.54 | |
| EAPH | Easton Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| EAPIF | Euroapi Sa | 3.200 | 3.200 | 3.200 | 100 | 0.113 | | 3.67 | |
| EARI | Entertainment Arts Research Inc | 0.0002 | 0.0001 | 0.0002 | 12.24M | 0.0001 | | 100.00 | |
| EATMF | Evolve Automobile Innovation Index Fd | 20.07 | 20.07 | 20.07 | 100 | 0.00 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0012 | 0.0009 | 0.0011 | 4.52M | 0.0002 | | 22.22 | |
| EAUI | Eau Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| EAWD | Energy and Water Development Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| EAXR | Ealixir Inc | 0.9400 | 0.9400 | 0.9400 | 100 | 0.1970 | | 26.51 | |
| EBBGF | Enbridge Inc | 24.65 | 24.56 | 24.65 | 2.2K | 0.26 | | 1.08 | |
| EBBNF | Enbridge Inc | 24.12 | 24.05 | 24.05 | 4.8K | -0.05 | | 0.21 | |
| EBCOY | Ebara Corp Ltd ADR | 12.90 | 12.44 | 12.81 | 6.1K | 0.20 | | 1.59 | |
| EBET | Ebet Inc | 0.0020 | 0.0020 | 0.0020 | 1K | 0.0000 | | 0.00 | |
| EBFI | Eco Bright Future Inc | 4.170 | 4.000 | 4.000 | 900 | -0.160 | | 3.85 | |
| EBGEF | Enbridge Inc | 24.60 | 24.60 | 24.60 | 2.5K | 0.22 | | 0.88 | |
| EBKDY | Erste Group Bk ADR | 50.01 | 49.02 | 49.49 | 48.3K | -0.41 | | 0.82 | |
| EBKOF | Erste Group Bank Ag | 100.9 | 100.7 | 100.9 | 300 | 0.1 | | 0.11 | |
| EBODF | New Energy Exchange Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| EBOSY | Ebos Group Ltd | 37.48 | 37.48 | 37.48 | 100 | -5.29 | | 11.20 | |
| EBRCZ | Ebr Sys Inc | 0.9500 | 0.9500 | 0.9500 | 1K | 0.0000 | | 0.00 | |
| EBRGF | Enbridge | 14.52 | 14.50 | 14.52 | 400 | 2.01 | | 16.08 | |
| EBRPF | Ebro Foods Sa | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| EBRZF | Enbridge Inc | 14.98 | 14.98 | 14.98 | 100 | 0.18 | | 1.19 | |
| EBYH | E-Buy Home Inc | 0.1605 | 0.1605 | 0.1605 | 500 | 0.0000 | | 0.00 | |
| EBZT | Everything Blockchain Inc | 0.3299 | 0.2800 | 0.3100 | 89.6K | -0.0064 | | 2.02 | |
| ECAOF | Eco Atlantic Oil & Gas Ltd | 0.1035 | 0.0920 | 0.1035 | 17.5K | -0.0045 | | 4.17 | |
| ECDD | Ecrid Inc | 0.0002 | 0.0002 | 0.0002 | 700 | -0.0002 | | 50.00 | |
| ECDP | Eco Depot Inc | 0.0485 | 0.0437 | 0.0437 | 600 | -0.0053 | | 10.82 | |
| ECELF | Eurocell Plc | 1.820 | 1.820 | 1.820 | 500 | -0.210 | | 10.34 | |
| ECEZ | Ecosciences Inc | 0.0001 | 0.0001 | 0.0001 | 300K | 0.0000 | | 0.00 | |
| ECGI | Ecgi Holdings Inc | 0.0009 | 0.0007 | 0.0009 | 2.96M | 0.0000 | | 0.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.2988 | 0.2746 | 0.2970 | 53.5K | 0.0182 | | 6.53 | |
| ECHQF | Echoiq Ltd | 0.1180 | 0.1180 | 0.1180 | 10K | -0.0217 | | 15.53 | |
| ECIA | Encision Inc | 0.3000 | 0.2800 | 0.2800 | 1.2K | 0.0700 | | 33.33 | |
| ECLMF | Ecolomondo Corp | 0.1540 | 0.1540 | 0.1540 | 26K | 0.0203 | | 15.18 | |
| ECLN | Encore Clean Energy | 32.39 | 32.16 | 32.31 | 6.5K | 0.00 | | 0.00 | |
| ECLP | Eclipse Bancorp | 6.235 | 6.200 | 6.235 | 200 | 0.135 | | 2.21 | |
| ECMPF | Eurocommercial Pptys N V | 29.96 | 29.96 | 29.96 | 100 | 0.00 | | 0.00 | |
| ECNCF | Ecn Capital Corp | 2.010 | 1.980 | 2.010 | 11.1K | 0.010 | | 0.50 | |
| ECORF | Elcora Advanced Materials Corp | 0.1352 | 0.1152 | 0.1152 | 15K | -0.0019 | | 1.62 | |
| ECOX | Eco Innovation Group Inc | 0.0001 | 0.0001 | 0.0001 | 1M | 0.0000 | | 0.00 | |
| ECPL | Ecoplus Inc | 0.0160 | 0.0160 | 0.0160 | 100 | 0.0000 | | 0.00 | |
| ECPN | El Capitan Precious Metals Inc | 0.0002 | 0.0002 | 0.0002 | 260K | 0.0001 | | 100.00 | |
| ECRAF | Ecora Resources Plc | 1.294 | 1.230 | 1.235 | 13.5K | -0.036 | | 2.79 | |
| ECRFF | Cartier Resources Inc | 0.1700 | 0.1500 | 0.1500 | 20.9K | 0.0100 | | 7.14 | |
| ECRO | Ecc Capital Corp | 0.0770 | 0.0764 | 0.0770 | 6.6K | -0.0030 | | 3.75 | |
| ECRTF | | 1.790 | 1.790 | 1.790 | 12.7K | 0.000 | | 0.00 | |
| ECSNF | Ecosynthetix Inc | 3.020 | 3.020 | 3.020 | 100 | -0.020 | | 0.66 | |
| ECSTF | Wisdomtree Commodity Sec Ltd | 43.49 | 43.49 | 43.49 | 900 | 4.82 | | 12.47 | |
| ECTM | Eca Marcellus Trust I | 0.5697 | 0.5201 | 0.5664 | 61K | -0.0033 | | 0.58 | |
| ECVTF | Economic Investment Trust Limited | 14.52 | 14.50 | 14.50 | 700 | -0.42 | | 2.85 | |
| ECXJ | CXJ Group CO Limited | 1.900 | 1.900 | 1.900 | 100 | -0.682 | | 98.84 | |
| EDDRF | Edreams Odigeo Sa | 8.290 | 8.290 | 8.290 | 41.8K | -0.710 | | 7.89 | |
| EDDYF | Edison Lithium Corp | 0.0570 | 0.0570 | 0.0570 | 3K | 0.0006 | | 1.06 | |
| EDEYD | | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0000 | | NaN | |
| EDEYF | Eden Innovations Ltd | 0.0010 | 0.0010 | 0.0010 | 500 | -0.0190 | | 95.00 | |
| EDGM | Edgemode Inc | 0.0600 | 0.0400 | 0.0500 | 5.4M | -0.0065 | | 11.50 | |
| EDNMF | Edenred Malakoff | 24.41 | 24.41 | 24.41 | 100 | 0.81 | | 3.43 | |
| EDNMY | Edenred | 12.00 | 11.35 | 11.75 | 46.1K | -0.25 | | 2.08 | |
| EDPFY | Edp S A ADR | 50.49 | 50.20 | 50.48 | 21.8K | 0.05 | | 0.10 | |
| EDRVF | Edp Renovaveis Sa | 13.96 | 13.81 | 13.81 | 3.9K | 0.67 | | 5.10 | |
| EDRVY | Edp Renovaveis Sa | 28.05 | 28.05 | 28.05 | 100 | 1.81 | | 6.90 | |
| EDRWY | Electric Power Development Co. Ltd | 19.50 | 19.50 | 19.50 | 100 | 2.30 | | 13.37 | |
| EDTXF | Spectral Medical Inc | 1.010 | 1.010 | 1.010 | 9.1K | -0.014 | | 1.33 | |
| EDVGF | Endeavour Group Ltd | 2.300 | 2.300 | 2.300 | 100 | -0.380 | | 14.18 | |
| EDVMF | Endeavour Mining Plc | 47.06 | 45.21 | 46.72 | 19.8K | 1.51 | | 3.33 | |
| EDVR | Endeavor Bancorp | 15.75 | 15.48 | 15.75 | 900 | 0.53 | | 3.45 | |
| EDXC | Endexx Corp | 0.0022 | 0.0022 | 0.0022 | 1.4K | 0.0000 | | 0.00 | |
| EDZR | E-Direct Inc | 0.1100 | 0.1100 | 0.1100 | 1K | 0.0000 | | 0.00 | |
| EEENF | 88 Energy Ltd | 0.0138 | 0.0130 | 0.0138 | 882.9K | 0.0010 | | 7.81 | |
| EEEP | Ep3Oil Inc | 0.0095 | 0.0095 | 0.0095 | 10K | -0.0003 | | 3.06 | |
| EEGI | Eline Entertainment Group Inc | 0.0003 | 0.0001 | 0.0003 | 2.64M | 0.0000 | | 0.00 | |
| EEGUF | Beetaloo Energy Australia Ltd | 0.2602 | 0.2602 | 0.2602 | 15K | -0.0013 | | 0.50 | |
| EEMMF | E3 Lithium Ltd | 0.8430 | 0.7590 | 0.7590 | 259.2K | -0.0335 | | 4.23 | |
| EERGF | Energean Oil and Gas Plc | 11.48 | 11.48 | 11.48 | 1.8K | -0.32 | | 2.71 | |
| EESE | Energy & Environmental Services Inc | 0.0750 | 0.0750 | 0.0750 | 28K | 0.0030 | | 4.17 | |
| EESH | Eestech Inc | 0.0200 | 0.0200 | 0.0200 | 31.3K | 0.0000 | | 0.00 | |
| EFGSF | Eiffage Sa | 129.1 | 129.1 | 129.1 | 200 | -10.3 | | 7.41 | |
| EFGSY | Eiffage Sa ADR | 26.44 | 26.27 | 26.27 | 6.5K | 0.45 | | 1.74 | |
| EFIN | Eastern Michigan Financial Corp | 63.00 | 63.00 | 63.00 | 100 | 1.00 | | 1.61 | |
| EFMSF | Wisdomtree Metal Secs Ltd | 383.4 | 383.4 | 383.4 | 100 | 8.5 | | 2.26 | |
| EFNCF | Legal & Gen Ucits ETF Plc | 24.68 | 24.68 | 24.68 | 1.6K | -0.48 | | 1.92 | |
| EFRGF | Pasofino Gold Ltd | 0.4158 | 0.4158 | 0.4158 | 4.8K | 0.0278 | | 7.16 | |
| EFRMF | East Africa Metals Inc | 0.1019 | 0.0883 | 0.0883 | 4.6K | 0.0269 | | 43.81 | |
| EFRTF | Nexus Industrial REIT | 5.620 | 5.600 | 5.600 | 5.3K | 0.010 | | 0.18 | |
| EFSG | Enterprise Finl Svcs Gp A | 21.00 | 21.00 | 21.00 | 100 | 0.49 | | 2.39 | |
| EFTR | Effector Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| EGBB | Earth Gen-Biofuel Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EGFEY | Eurobank Ergasias Svcs and Holdings Sa | 2.100 | 2.040 | 2.040 | 90.2K | -0.060 | | 2.86 | |
| EGHSF | Enghouse Sys Ltd | 14.82 | 14.72 | 14.72 | 13.6K | -0.10 | | 0.67 | |
| EGIEY | Engie Brasil Energia S.A. ADR | 7.442 | 7.375 | 7.410 | 10K | 0.010 | | 0.14 | |
| EGIL | Edgetech International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| EGLXF | Enthusiast Gaming Holdings Inc | 0.0600 | 0.0510 | 0.0564 | 62.7K | 0.0064 | | 12.80 | |
| EGMCF | Emergent Metals Corp | 0.0330 | 0.0330 | 0.0330 | 310K | 0.0000 | | 0.00 | |
| EGOC | Energy 1 Corp | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0008 | | 400.00 | |
| EGOXF | Next.E.Go N.V | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| EGPLF | Eagle Plains Resources Ltd | 0.1177 | 0.1142 | 0.1161 | 13.2K | 0.0038 | | 3.38 | |
| EGRAF | Energy Resources of Australia Ltd | 0.0216 | 0.0216 | 0.0216 | 1.7K | 0.0161 | | 292.73 | |
| EGRNF | China Evergrande Group | 0.0001 | 0.0001 | 0.0001 | 101.2K | 0.0000 | | 0.00 | |
| EGRX | Eagle Pharmaceuticals Inc | 1.500 | 1.500 | 1.500 | 6.4K | -0.100 | | 6.25 | |
| EGSE | Evergreen Sustainable Enterprises Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0004 | | 400.00 | |
| EGTIF | Eguarantee Inc | 10.000 | 10.000 | 10.000 | 300 | -1.250 | | 11.11 | |
| EGTK | Energtek Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| EGTYF | Eguana Technologies Inc | 0.1200 | 0.1195 | 0.1195 | 14K | -0.0065 | | 5.16 | |
| EGYF | Energy Finders Inc | 0.0080 | 0.0043 | 0.0080 | 20.1K | -0.0017 | | 17.53 | |
| EHMEF | Goeasy Ltd | 114.5 | 114.5 | 114.5 | 200 | -0.5 | | 0.43 | |
| EHSI | Elite Health Systems Inc | 1.280 | 1.245 | 1.280 | 1K | -0.130 | | 9.22 | |
| EHVVF | Ehave Inc | 0.0033 | 0.0017 | 0.0024 | 495.8K | -0.0002 | | 7.69 | |
| EIFZF | Exchange Income Corp | 53.83 | 53.65 | 53.65 | 1.3K | -0.19 | | 0.35 | |
| EIHDF | 888 Holdings Plc. | 0.5519 | 0.5519 | 0.5519 | 10K | -0.1981 | | 26.41 | |
| EIPAF | Eni S.P.A. | 18.34 | 18.34 | 18.34 | 200 | -0.15 | | 0.81 | |
| EJPRF | East Japan Railway Co. | 25.84 | 25.84 | 25.84 | 100 | 2.23 | | 9.45 | |
| EJPRY | East Japan Railway C ADR | 11.94 | 11.74 | 11.93 | 32.6K | 0.05 | | 0.42 | |
| EJTTF | Easyjet Plc | 6.240 | 6.240 | 6.240 | 100 | 0.240 | | 4.00 | |
| EKCS | Electronic Control Security Inc | 0.0002 | 0.0002 | 0.0002 | 4K | 0.0000 | | 0.00 | |
| EKDHF | Ekf Diagnostics Holdings Plc | 0.4000 | 0.4000 | 0.4000 | 20K | -0.0237 | | 5.59 | |
| EKGGF | Cardiocom Solutions Inc | 0.0045 | 0.0045 | 0.0045 | 10K | 0.0005 | | 12.50 | |
| EKTAF | Elekta Ab | 5.205 | 5.205 | 5.205 | 800 | 0.025 | | 0.48 | |
| EKTAY | Elekta B Shs ADR | 4.985 | 4.970 | 4.970 | 2.2K | 0.010 | | 0.20 | |
| ELALF | El AL Israel Airlines Ltd | 4.080 | 4.040 | 4.080 | 6.4K | -0.081 | | 1.94 | |
| ELAMF | Elamex S.A. DE C.V. | 2.160 | 2.160 | 2.160 | 1.2K | 0.000 | | 0.00 | |
| ELCPF | Edp Energias DE Portugal Sa | 4.900 | 4.900 | 4.900 | 1K | 0.480 | | 10.86 | |
| ELDCF | Electrum Discovery Corp | 0.0550 | 0.0550 | 0.0550 | 10K | 0.0000 | | 0.00 | |
| ELECF | Electric Royalties Ltd | 0.1261 | 0.1129 | 0.1185 | 35.6K | -0.0015 | | 1.25 | |
| ELEEF | Element Fleet Mgmt Corp | 26.71 | 26.62 | 26.62 | 55.9K | 0.27 | | 1.02 | |
| ELEK | Elektros Inc | 0.0100 | 0.0060 | 0.0060 | 200 | 0.0000 | | 0.00 | |
| ELEMD | Elemental Altus Royalties Corp | 20.19 | 17.55 | 19.00 | 9.8K | 1.45 | | 8.28 | |
| ELEMF | Elemental Altus Royalties Corp | 17.65 | 16.99 | 17.40 | 32.2K | 0.00 | | 0.00 | |
| ELEZF | Endesa S.A. | 30.95 | 30.70 | 30.95 | 300 | 0.82 | | 2.72 | |
| ELEZY | Endesa S.A. ADR | 17.11 | 16.78 | 16.87 | 40.4K | 0.22 | | 1.32 | |
| ELFIF | E L Financial Ltd | 11.78 | 11.75 | 11.78 | 100 | 0.08 | | 0.68 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 200K | 0.0000 | | 0.00 | |
| ELIO | Elio Motors Inc | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| ELIQQ | Electriq Power Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| ELIXF | Elixxer Ltd | 0.0592 | 0.0592 | 0.0592 | 1.1K | 0.0166 | | 38.97 | |
| ELKEF | Elkem ASA | 2.600 | 2.600 | 2.600 | 400 | 0.230 | | 9.70 | |
| ELKMF | Gold Road Resources Ltd | 2.360 | 2.360 | 2.360 | 600 | 0.110 | | 4.89 | |
| ELLH | Elah Holdings Inc | 16.75 | 16.50 | 16.54 | 1.3K | -0.22 | | 1.28 | |
| ELLRY | Elringklinger Ag | 2.685 | 2.685 | 2.685 | 1.3K | 0.005 | | 0.17 | |
| ELLXF | Elixinol Wellness Ltd | 0.0092 | 0.0039 | 0.0039 | 32.9K | 0.0002 | | 5.41 | |
| ELMA | Elmer Bancorp Inc | 22.25 | 22.25 | 22.25 | 900 | -0.25 | | 1.11 | |
| ELMGF | Element79 Gold Corp | 0.0287 | 0.0250 | 0.0285 | 11.3K | -0.0002 | | 0.70 | |
| ELMSQ | Electric Last Mile Solutions Inc Cl A | 0.1850 | 0.1000 | 0.1000 | 3.4K | 0.0000 | | 0.00 | |
| ELMTF | Element 25 Ltd | 0.2912 | 0.2600 | 0.2600 | 45K | 0.0325 | | 14.29 | |
| ELMTY | Elementis Plc | 8.700 | 8.700 | 8.700 | 1.1K | -0.400 | | 4.40 | |
| ELMUF | Elisa Oyj | 51.84 | 51.84 | 51.84 | 100 | -0.37 | | 0.68 | |
| ELMUY | Elisa Oyj | 26.68 | 26.68 | 26.68 | 300 | 0.32 | | 1.21 | |
| ELOX | Eloxx Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ELRA | Elray Resources Inc | 0.0004 | 0.0003 | 0.0004 | 620K | 0.0000 | | 0.00 | |
| ELRE | Yinfu Gold Corp | 0.6500 | 0.4200 | 0.4300 | 2.8K | -0.0306 | | 6.64 | |
| ELRFF | Eastern Platinum Ltd | 0.2335 | 0.2260 | 0.2330 | 118.1K | 0.0062 | | 2.73 | |
| ELRNF | Elron Ventures Ltd | 1.690 | 1.550 | 1.653 | 4.3K | -0.182 | | 9.92 | |
| ELROF | Elior Group | 3.330 | 3.330 | 3.330 | 1K | 0.000 | | 0.00 | |
| ELRRF | Eloro Resources Ltd | 1.292 | 1.210 | 1.249 | 50.6K | -0.030 | | 2.35 | |
| ELRXF | Ab Electrolux | 5.070 | 5.070 | 5.070 | 300 | -0.340 | | 6.28 | |
| ELSSF | Elis S.A. | 27.66 | 27.66 | 27.66 | 3K | -1.34 | | 4.61 | |
| ELST | Electronic Systems Technology Inc | 0.0110 | 0.0110 | 0.0110 | 1K | 0.0100 | | 1000.00 | |
| ELTLF | Elementos Ltd | 0.1149 | 0.1149 | 0.1149 | 135K | -0.0064 | | 5.28 | |
| ELTP | Elite Pharma Inc | 0.6300 | 0.6051 | 0.6080 | 755.4K | -0.0098 | | 1.59 | |
| ELUXY | A B Electrlx S ADR | 11.09 | 11.02 | 11.09 | 300 | 0.19 | | 1.74 | |
| ELVAF | Evonext Hldgs Sa | 1.100 | 1.100 | 1.100 | 800 | -0.050 | | 4.35 | |
| ELVG | Elvictor Group Inc | 0.0190 | 0.0150 | 0.0190 | 100K | 0.0071 | | 59.66 | |
| ELVUF | Elevate Uranium Ltd | 0.3289 | 0.2498 | 0.3097 | 23.5K | -0.0103 | | 3.22 | |
| ELWSF | Electreon Wireless Ltd | 19.00 | 19.00 | 19.00 | 100 | 5.60 | | 41.79 | |
| ELXXF | Elixirr Intl Ltd | 11.50 | 11.50 | 11.50 | 5.5K | 2.48 | | 27.49 | |
| ELYS | Elys BMG Group Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.1520 | 0.1301 | 0.1342 | 974.6K | -0.0042 | | 3.03 | |
| EMBR | Embarr Downs Inc | 0.0010 | 0.0010 | 0.0010 | 150K | -0.0004 | | 28.57 | |
| EMBVF | Arca Continental Sab DE Cv | 9.620 | 9.588 | 9.588 | 3.2K | -0.062 | | 0.64 | |
| EMBYF | Nexera En.Ergy Inc | 0.0007 | 0.0007 | 0.0007 | 3.3K | 0.0000 | | 0.00 | |
| EMCGF | Embrace Change Acquisition Corp | 11.34 | 11.34 | 11.34 | 100 | 0.01 | | 0.09 | |
| EMCHF | Eml Payments Ltd | 0.6379 | 0.6379 | 0.6379 | 1K | -0.0326 | | 4.86 | |
| EMCMF | Emerge Comm Ltd | 0.0650 | 0.0650 | 0.0650 | 5K | 0.0050 | | 8.33 | |
| EMCWF | Embrace Change Acquisition Corp | 0.0123 | 0.0123 | 0.0123 | 25.1K | -0.0177 | | 59.00 | |
| EMDF | E Med Future Inc | 0.0041 | 0.0041 | 0.0041 | 70.1K | 0.0000 | | 0.00 | |
| EMED | Electromedical Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 16.2M | -0.0001 | | 50.00 | |
| EMFGF | Fluence Corp Ltd | 0.0520 | 0.0520 | 0.0520 | 1.3K | 0.0235 | | 82.46 | |
| EMGDF | Eminent Gold Corp | 0.2193 | 0.2190 | 0.2193 | 4.9K | -0.0067 | | 2.96 | |
| EMGE | Emergent Health Corp | 0.0001 | 0.0001 | 0.0001 | 1.09M | 0.0000 | | 0.00 | |
| EMHLF | European Metals Holdings Ltd | 0.1700 | 0.1700 | 0.1700 | 2K | 0.0100 | | 6.25 | |
| EMHXY | European Metals Holdings Ltd | 2.590 | 2.590 | 2.590 | 1K | 0.390 | | 17.73 | |
| EMLAF | Empire Ltd Cl A | 34.83 | 34.83 | 34.83 | 71K | 0.13 | | 0.37 | |
| EMLNS | Arrived Homes 3 Llc | 8.000 | 8.000 | 8.000 | 300 | 0.000 | | NaN | |
| EMMA | Emmaus Life Sciences Inc | 0.0140 | 0.0120 | 0.0120 | 271.4K | -0.0017 | | 12.41 | |
| EMMS | Emmis Corp | 2.830 | 2.820 | 2.820 | 1.5K | 0.000 | | 0.00 | |
| EMNSF | Elementis Plc | 2.131 | 2.131 | 2.131 | 700 | -0.124 | | 5.50 | |
| EMOR | Healixa Inc | 0.0101 | 0.0101 | 0.0101 | 4K | 0.0011 | | 12.22 | |
| EMOTF | Emerita Resources Corp | 1.150 | 1.090 | 1.130 | 66.5K | -0.018 | | 1.57 | |
| EMPO | Empowered Products Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| EMPPF | Emp Metals Corp | 0.3313 | 0.3313 | 0.3313 | 1K | 0.0030 | | 0.91 | |
| EMPYF | Empress Royalty Corp | 0.6800 | 0.6510 | 0.6700 | 388.8K | 0.0045 | | 0.68 | |
| EMSF | Matthews Emerging Markets Sustainab | 29.69 | 29.69 | 29.69 | 100 | 0.00 | | 9.68 | |
| EMSKF | Germanium Mining Corp | 0.8500 | 0.1900 | 0.7000 | 23.4K | -0.1400 | | 16.67 | |
| EMSQF | Ishares IV Plc | 15.15 | 15.08 | 15.08 | 3.3K | 0.24 | | 1.62 | |
| EMSWF | Ishares IV Plc | 13.41 | 13.41 | 13.41 | 3.3K | 0.79 | | 6.27 | |
| EMTRF | Element 29 Resources Inc | 0.7767 | 0.6947 | 0.7455 | 138.4K | -0.0005 | | 0.07 | |
| EMUSF | Electric Metals USA Ltd | 0.2900 | 0.2400 | 0.2452 | 111.8K | -0.0038 | | 1.53 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 17.25 | 17.25 | 17.25 | 100 | 0.11 | | 0.64 | |
| ENADF | Enad Global 7 Ab | 1.850 | 1.850 | 1.850 | 101K | 0.275 | | 17.46 | |
| ENAKF | E.On Se | 19.04 | 19.04 | 19.04 | 700 | -0.16 | | 0.83 | |
| ENBGF | Enbridge Inc | 17.75 | 17.75 | 17.75 | 100 | 0.75 | | 4.41 | |
| ENBMF | Enbridge Inc | 15.00 | 15.00 | 15.00 | 1.2K | -1.18 | | 7.30 | |
| ENBNF | Enbridge Inc | 14.70 | 14.70 | 14.70 | 100 | -0.05 | | 0.34 | |
| ENBP | Enb Financial Corp | 20.15 | 20.00 | 20.00 | 500 | -0.04 | | 0.21 | |
| ENBRF | Enbridge Inc | 18.50 | 18.50 | 18.50 | 400 | 2.40 | | 14.91 | |
| ENCC | Encompass Compliance Corp | 0.0159 | 0.0110 | 0.0110 | 653.1K | -0.0020 | | 15.38 | |
| ENDGF | Endurance Gold Corp | 0.2269 | 0.2200 | 0.2200 | 24.1K | -0.0180 | | 7.56 | |
| ENDI | Endi Corp | 17.60 | 17.53 | 17.53 | 600 | -0.47 | | 2.61 | |
| ENDMF | Enduro Metals Corp | 0.1300 | 0.1160 | 0.1250 | 40.4K | -0.0037 | | 2.87 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 63.5K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fund | 11.03 | 11.00 | 11.00 | 400 | -0.05 | | 0.47 | |
| ENDV | Endonovo Therapeutics Inc | 0.0002 | 0.0001 | 0.0001 | 7.18M | 0.0000 | | 0.00 | |
| ENETF | Ethernity Networks Ltd | 0.0002 | 0.0002 | 0.0002 | 1K | 0.0000 | | 0.00 | |
| ENEVF | Enerev5 Metals Inc | 0.0039 | 0.0039 | 0.0039 | 7.6K | 0.0014 | | 56.00 | |
| ENFD | Energyfunders Yield Fd I Llc | 1.950 | 1.950 | 1.950 | 100 | -4.050 | | 67.50 | |
| ENFY | Enlightify Inc | 0.1016 | 0.0800 | 0.0949 | 162K | 0.0000 | | NaN | |
| ENGGY | Enagas Sa ADR | 7.980 | 7.950 | 7.980 | 1.4K | 0.045 | | 0.57 | |
| ENGIY | Gdf Suez ADR | 22.59 | 22.46 | 22.54 | 104.3K | 0.18 | | 0.82 | |
| ENGQF | Engie Sa | 23.18 | 21.97 | 22.42 | 5.2K | -0.02 | | 0.09 | |
| ENGT | Energy & Technology Corp | 0.0710 | 0.0710 | 0.0710 | 2.5K | -0.0650 | | 47.79 | |
| ENHD | Energroup Holdings Corp | 0.0102 | 0.0102 | 0.0102 | 1K | 0.0010 | | 10.87 | |
| ENLAY | Enel Societa Per Azi ADR | 9.790 | 9.670 | 9.790 | 195.7K | -0.010 | | 0.10 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 11.2K | -0.0003 | | 75.00 | |
| ENMPY | Ensurge Micropower ASA | 0.5043 | 0.5043 | 0.5043 | 300 | 0.0710 | | 16.39 | |
| ENNPF | Enbridge | 17.20 | 17.20 | 17.20 | 2.7K | -0.19 | | 1.09 | |
| ENOV | Enovis Corp | 32.01 | 30.64 | 31.19 | 617.8K | 0.00 | | 0.00 | |
| ENQUF | Enquest Plc | 0.1400 | 0.1400 | 0.1400 | 5K | 0.0000 | | 0.00 | |
| ENRT | Enertopia Corp | 0.2984 | 0.1220 | 0.2984 | 1.2K | 0.1784 | | 148.67 | |
| ENSCW | Ensysce Biosciences Inc | 0.0220 | 0.0220 | 0.0220 | 2.3K | 0.0000 | | 0.00 | |
| ENSV | Enservco Corpporation | 0.0060 | 0.0060 | 0.0060 | 1.4K | 0.0010 | | 20.00 | |
| ENTBF | Entheon Biomedical Corp | 0.0546 | 0.0546 | 0.0546 | 1K | -0.0095 | | 14.82 | |
| ENTEF | Ese Entertainment Inc | 0.1160 | 0.0861 | 0.1014 | 774.6K | -0.0016 | | 1.55 | |
| ENTOF | Entra ASA | 12.36 | 12.36 | 12.36 | 100 | 1.27 | | 11.87 | |
| ENZC | Enzolytics Inc | 0.0003 | 0.0002 | 0.0002 | 6.61M | 0.0000 | | 0.00 | |
| ENZN | Enzon Pharmaceuticals Inc | 0.0785 | 0.0785 | 0.0785 | 1K | 0.0000 | | 0.00 | |
| EOGSF | Emerald Oil & Gas NL | 3.450 | 3.310 | 3.450 | 600 | 0.250 | | 7.81 | |
| EOHDF | Emeco Holdings Ltd | 0.7581 | 0.7581 | 0.7581 | 60K | 0.0506 | | 10.33 | |
| EONGY | Eon Ag ADR | 19.04 | 18.85 | 19.04 | 74.9K | 0.21 | | 1.12 | |
| EOPSF | Electro Optic Systems Holdings Ltd | 4.390 | 4.000 | 4.050 | 130.3K | -0.530 | | 11.57 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| EOXFF | Euromax Resources Ltd | 0.0167 | 0.0167 | 0.0167 | 2.5K | 0.0018 | | 12.08 | |
| EPAZ | Epazz Inc | 0.0941 | 0.0699 | 0.0728 | 44K | -0.0182 | | 20.00 | |
| EPFCF | Everyday People Financial Corp | 0.5500 | 0.5100 | 0.5100 | 21.7K | 0.0089 | | 1.78 | |
| EPIAF | Epiroc Aktiebolag | 23.14 | 22.14 | 22.21 | 2.2K | -0.47 | | 2.08 | |
| EPMLF | Empire Metals Ltd | 0.6337 | 0.5700 | 0.6018 | 79.5K | -0.0770 | | 11.34 | |
| EPOAY | Epiroc Aktiebolag | 22.32 | 22.13 | 22.30 | 28.8K | 0.48 | | 2.20 | |
| EPOBY | Epiroc Aktiebolag | 21.00 | 19.98 | 21.00 | 400 | 1.75 | | 9.09 | |
| EPOL | Poland Ishares MSCI ETF | 33.00 | 32.70 | 32.90 | 120.1K | 0.40 | | 53.33 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0001 | | 100.00 | |
| EPORP | Epic Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| EQBBF | Eqt Ab | 36.48 | 35.75 | 35.75 | 22.5K | 2.25 | | 6.72 | |
| EQFN | Equitable Financial Corp | 15.03 | 15.00 | 15.03 | 600 | -0.02 | | 0.14 | |
| EQGPF | EQB Inc | 66.23 | 66.23 | 66.23 | 2.6K | -0.65 | | 0.97 | |
| EQLB | Eq Labs Inc | 0.0016 | 0.0013 | 0.0013 | 39.5K | 0.0000 | | 0.00 | |
| EQLCF | Invesco Canada Ltd | 28.72 | 28.72 | 28.72 | 1.6K | -0.41 | | 1.41 | |
| EQMEF | Equity Metals Corp | 0.1500 | 0.1345 | 0.1445 | 1.15M | -0.0030 | | 2.03 | |
| EQTD | Equal Trading Inc | 0.0001 | 0.0001 | 0.0001 | 40K | 0.0000 | | 0.00 | |
| EQTL | Equitech Int'l Corp | 2.000 | 2.000 | 2.000 | 100 | 0.200 | | 11.11 | |
| EQTRF | Altamira Gold Corp | 0.2278 | 0.1979 | 0.2105 | 298.3K | -0.0295 | | 12.29 | |
| EQUEY | Equatorial Energia S.A. | 6.650 | 6.300 | 6.650 | 700 | 0.100 | | 1.53 | |
| ERAO | Energy Revenue America Inc | 0.0330 | 0.0169 | 0.0330 | 2.1K | 0.0020 | | 6.45 | |
| ERBB | American Green Inc | 0.0002 | 0.0002 | 0.0002 | 1.26M | 0.0000 | | 0.00 | |
| ERDCD | Erdene Resource Dev | 7.830 | 7.230 | 7.670 | 464.2K | 0.490 | | 6.82 | |
| ERDCF | Erdene Resource Development Corp | 7.500 | 7.150 | 7.330 | 308.6K | 0.110 | | 1.52 | |
| EREPF | Zonte Metals Inc | 0.1015 | 0.1000 | 0.1000 | 800 | 0.0790 | | 376.19 | |
| EREUF | European Residential Real Estate Invt TR | 0.7500 | 0.7500 | 0.7500 | 32.4K | 0.0000 | | 0.00 | |
| ERFB | Erf Wireless Inc | 0.0401 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| ERFSF | Eurofins Scientific Nante | 74.65 | 69.79 | 70.29 | 800 | -4.88 | | 6.49 | |
| ERGO | Entia Biosciences Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ERHE | Erhc Energy Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| ERINQ | Erin Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ERIXF | Ericsson [L.M.] Telephone Co. | 9.655 | 9.655 | 9.655 | 400K | 0.255 | | 2.71 | |
| ERKH | Eureka Homestead Bancorp Inc | 14.33 | 14.26 | 14.33 | 500 | -0.22 | | 1.48 | |
| ERLFF | Entree Resources Ltd | 1.750 | 1.660 | 1.714 | 139.9K | 0.014 | | 0.82 | |
| ERMAF | Eramet-Sln | 58.98 | 58.98 | 58.98 | 100 | -0.02 | | 0.03 | |
| ERMAY | Eramet Sa ADR | 7.450 | 7.450 | 7.450 | 1K | 0.620 | | 9.08 | |
| ERNXY | Euronext NV | 29.87 | 28.13 | 29.73 | 1.4K | -1.52 | | 4.86 | |
| ERRAF | Emera Inc | 17.86 | 17.86 | 17.86 | 100 | -0.15 | | 0.81 | |
| ERVFF | Boron One Holdings Inc | 0.0249 | 0.0249 | 0.0249 | 1K | -0.0007 | | 2.73 | |
| ESAIY | Eisai Co. Ltd | 7.450 | 7.390 | 7.420 | 38K | 0.080 | | 1.09 | |
| ESALF | Eisai Co. Ltd | 30.37 | 30.37 | 30.37 | 100 | 0.01 | | 0.02 | |
| ESAUF | Esgold Corp | 0.7660 | 0.6797 | 0.7600 | 191.5K | 0.0300 | | 4.11 | |
| ESBS | Es Bancshares Inc | 6.950 | 6.900 | 6.900 | 300 | -0.250 | | 3.50 | |
| ESGFF | Ora Banda Mining Ltd | 0.8200 | 0.8053 | 0.8053 | 12.1K | -0.0650 | | 39.39 | |
| ESGH | ESG Inc | 5.440 | 5.380 | 5.390 | 2.2K | -0.060 | | 1.10 | |
| ESGI | Ensurge Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| ESGLF | Envirogold Global Limited | 0.0995 | 0.0925 | 0.0940 | 62.5K | -0.0204 | | 17.83 | |
| ESGOF | Enstar Group Ltd | 22.00 | 22.00 | 22.00 | 2.6K | 0.00 | | 0.00 | |
| ESGRF | Enstar Group Ltd | 24.65 | 23.80 | 23.90 | 13.8K | 0.00 | | 0.00 | |
| ESIFF | AI Artificial Intelligence Ventures Inc | 0.3160 | 0.2626 | 0.2769 | 5.5K | 0.0169 | | 6.50 | |
| ESKYF | Eskay Mining Corp | 0.2228 | 0.2055 | 0.2124 | 216.1K | 0.0024 | | 1.14 | |
| ESLOF | Essilorluxottica | 320.8 | 312.0 | 312.3 | 1.1K | -8.4 | | 2.61 | |
| ESLOY | Essilor Intl ADR | 157.9 | 155.9 | 157.9 | 29.8K | -0.8 | | 0.47 | |
| ESMC | Escalon Medical Corp | 0.1627 | 0.1627 | 0.1627 | 5K | 0.0027 | | 1.69 | |
| ESNC | Ensync Inc | 0.0401 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 9.863 | 9.753 | 9.753 | 2.8K | -0.068 | | 0.69 | |
| ESPGD | | 0.2070 | 0.0447 | 0.0900 | 51.5K | 0.0000 | | NaN | |
| ESPGY | Esprit Hlds Ltd ADR | 0.0643 | 0.0583 | 0.0583 | 104.9K | -0.0011 | | 1.85 | |
| ESPT | Espre Technologies Inc | 1.0000 | 1.0000 | 1.0000 | 500 | -0.8000 | | 44.44 | |
| ESSI | Eco Science Solutions Inc | 0.0185 | 0.0169 | 0.0169 | 300 | -0.0031 | | 15.50 | |
| ESVIF | Ensign Energy Services Inc | 1.810 | 1.730 | 1.785 | 188.1K | 0.035 | | 2.00 | |
| ESWW | Environmental Solutions Worldwide Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0001 | | 20.00 | |
| ESXMF | Optegra Ventures Inc | 0.0087 | 0.0087 | 0.0087 | 9.9K | 0.0107 | | 23.06 | |
| ESYJY | Easy Jet Plc ADR | 6.490 | 6.360 | 6.360 | 8.6K | -0.310 | | 4.65 | |
| ESYL | Easylink Solutions Corp | 0.0028 | 0.0026 | 0.0028 | 1.9K | 0.0002 | | 7.69 | |
| ETAOF | Etao International Co. Ltd | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| ETBI | Eastgate Biotech Corp | 0.0030 | 0.0030 | 0.0030 | 1.2K | 0.0029 | | 2900.00 | |
| ETCC | Environmental Tectonics Corp | 1.140 | 1.098 | 1.128 | 5.3K | 0.038 | | 3.49 | |
| ETCG | Ethereum Classic Investment Trust | 8.890 | 8.438 | 8.660 | 36.4K | -0.120 | | 1.37 | |
| ETCK | Enerteck Corp | 0.0005 | 0.0005 | 0.0005 | 3.2K | 0.0003 | | 150.00 | |
| ETCMY | Eutelsat Communications | 1.105 | 1.050 | 1.105 | 67.8K | 0.045 | | 4.25 | |
| ETER | Enterra Corp | 0.0550 | 0.0550 | 0.0550 | 13.8K | 0.0000 | | 0.00 | |
| ETFLF | Eastfield Resources Ltd | 0.0400 | 0.0349 | 0.0349 | 15K | -0.0051 | | 12.75 | |
| ETHXF | CI Galaxy Ethereum ETF | 19.89 | 19.85 | 19.88 | 400 | -1.12 | | 5.33 | |
| ETII | Envirotechnologies International Inc | 0.0001 | 0.0001 | 0.0001 | 3K | 0.0000 | | 0.00 | |
| ETKKU | East Kans Agri-Energy Llc | 1,902 | 1,902 | 1,902 | 100 | 0 | | 0.00 | |
| ETMLF | Wisdomtree Metal Secs Ltd | 41.75 | 41.75 | 41.75 | 500 | 4.50 | | 12.08 | |
| ETNI | Entest Group Inc | 0.0001 | 0.0001 | 0.0001 | 18.7K | -0.0099 | | 99.00 | |
| ETOLF | Enterprise Group Inc | 1.0000 | 0.9655 | 0.9790 | 7.9K | -0.0460 | | 4.49 | |
| ETRUF | Etruscus Resources Corp | 0.0900 | 0.0900 | 0.0900 | 15K | 0.0078 | | 9.49 | |
| ETRXF | Etrion Corp | 0.0003 | 0.0003 | 0.0003 | 10K | 0.0000 | | 0.00 | |
| ETST | Earth Science Tech Inc | 0.1725 | 0.1633 | 0.1725 | 17.8K | 0.0094 | | 5.76 | |
| ETTYF | Essity Aktiebolag [Publ] | 26.05 | 26.05 | 26.05 | 300 | -0.18 | | 0.70 | |
| ETUGF | E2Gold Inc | 0.0037 | 0.0037 | 0.0037 | 400 | 0.0001 | | 2.78 | |
| EUBG | Entrepreneur Universe Bright Group | 0.1953 | 0.1600 | 0.1702 | 231K | 0.0102 | | 6.38 | |
| EUEMF | Grit Metals Corp | 0.0943 | 0.0747 | 0.0943 | 21.6K | 0.0241 | | 34.33 | |
| EULIF | European Lithium Ltd | 0.2990 | 0.2050 | 0.2610 | 47.86M | -0.0285 | | 9.84 | |
| EUMNF | Euro Manganese Inc | 0.1381 | 0.1294 | 0.1300 | 695.4K | -0.0122 | | 8.58 | |
| EUOT | Eurotech Ltd | 0.1000 | 0.0001 | 0.0001 | 55.8K | -0.0004 | | 80.00 | |
| EUSP | Eurosite Power Inc | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| EUTLF | Eutelsat Communications | 4.500 | 4.500 | 4.500 | 100 | 0.000 | | 0.00 | |
| EUUNF | Azarga Metals Corp | 0.0839 | 0.0839 | 0.0839 | 100 | -0.0021 | | 2.44 | |
| EUXTF | Euronext NV | 146.5 | 146.2 | 146.2 | 800 | -3.2 | | 2.14 | |
| EVAHF | Egf Theramed Health Corp | 0.0899 | 0.0760 | 0.0760 | 700 | 0.0059 | | 8.42 | |
| EVFM | Evofem Biosciences Inc | 0.0126 | 0.0105 | 0.0124 | 553.1K | 0.0003 | | 2.48 | |
| EVGGF | Evolution Ab | 78.01 | 75.25 | 75.50 | 5K | 0.02 | | 0.03 | |
| EVGIF | Evergen Infrastructure Corp | 0.4317 | 0.4315 | 0.4315 | 11.2K | -0.0005 | | 0.12 | |
| EVGRF | China Evergrande New Energy Veh Group | 0.0007 | 0.0007 | 0.0007 | 6.1K | 0.0000 | | 0.00 | |
| EVGUF | Evergold Corp | 0.0250 | 0.0250 | 0.0250 | 15K | -0.0050 | | 16.67 | |
| EVKG | Ever-Glory International Group Inc | 0.0007 | 0.0007 | 0.0007 | 700 | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 16.61 | 16.61 | 16.61 | 1K | 0.00 | | 0.00 | |
| EVKIY | Evonik Industries Ag | 8.467 | 8.349 | 8.380 | 8.2K | 0.080 | | 0.96 | |
| EVKRF | Grid Battery Metals Inc | 0.0352 | 0.0284 | 0.0345 | 363.6K | 0.0045 | | 15.00 | |
| EVLI | Everlert Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| EVLLF | Envirometal Technologies Inc | 0.0053 | 0.0041 | 0.0046 | 514.2K | 0.0005 | | 12.20 | |
| EVLO | Evelo Biosciences Inc | 0.0002 | 0.0002 | 0.0002 | 3.8K | 0.0000 | | 0.00 | |
| EVMNY | Evolution Mining Ltd | 74.26 | 74.26 | 74.26 | 2K | 2.46 | | 3.43 | |
| EVOEF | Evolve Ether ETF | 18.62 | 18.62 | 18.62 | 100 | 0.71 | | 3.96 | |
| EVOL | Symbolic Logic Inc | 0.3500 | 0.3500 | 0.3500 | 500 | 0.0000 | | 0.00 | |
| EVOTF | Evotec Se | 7.275 | 7.275 | 7.275 | 100 | 0.225 | | 3.19 | |
| EVRC | Evercel Inc | 0.3000 | 0.3000 | 0.3000 | 5K | 0.0000 | | 0.00 | |
| EVSBY | Evs Broadcasting Equipment Sa | 11.00 | 11.00 | 11.00 | 100 | 0.65 | | 6.28 | |
| EVSP | Environmental Service Professional Inc | 0.0001 | 0.0001 | 0.0001 | 430.4K | 0.0000 | | 0.00 | |
| EVSV | Enviro-Serv Inc | 0.0033 | 0.0033 | 0.0033 | 8.8K | 0.0000 | | 0.00 | |
| EVTK | Eventiko Inc | 2.510 | 2.510 | 2.510 | 800 | 0.890 | | 54.94 | |
| EVTWF | Vertical Aerospace Ltd | 0.0300 | 0.0269 | 0.0300 | 5.4K | 0.0070 | | 30.43 | |
| EVTZF | Evertz Technologies | 9.469 | 9.469 | 9.469 | 300 | 0.765 | | 8.79 | |
| EVVTY | Evolution Ab ADR | 76.50 | 75.66 | 75.85 | 36.1K | 0.10 | | 0.13 | |
| EWCLF | Energy World Corp Ltd | 0.0300 | 0.0300 | 0.0300 | 400 | 0.0000 | | 0.00 | |
| EWGFF | Eat Well Investment Group Inc | 0.0600 | 0.0600 | 0.0600 | 25.8K | 0.0100 | | 20.00 | |
| EWIIF | Edinburgh Worldwide Investment Trust Plc | 2.220 | 2.220 | 2.220 | 1.8K | -0.510 | | 18.68 | |
| EWPMD | East West Minerals Ltd | 0.1600 | 0.1444 | 0.1444 | 5K | -0.0456 | | 24.00 | |
| EWPMF | East West Petroleum Corp | 0.0300 | 0.0200 | 0.0284 | 72.6K | -0.0036 | | 11.25 | |
| EWQQF | Invesco Markets III Plc | 425.5 | 425.5 | 425.5 | 100 | 2.4 | | 0.58 | |
| EWSB | Ewsb Bancorp Inc | 8.970 | 8.970 | 8.970 | 500 | 0.120 | | 1.36 | |
| EXALF | Exail Technologies | 100.00 | 96.99 | 96.99 | 200 | -7.26 | | 6.96 | |
| EXBX | Exobox Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 33.3K | 0.0000 | | 0.00 | |
| EXCE | Exco Resources Inc | 13.73 | 13.73 | 13.73 | 500 | 0.00 | | 0.00 | |
| EXCH | Exchange Bankshares Inc | 60.00 | 60.00 | 60.00 | 100 | 1.69 | | 2.90 | |
| EXCOF | Exco Technologies Ltd | 4.790 | 4.790 | 4.790 | 31.7K | -0.050 | | 1.03 | |
| EXDW | Exceed World Inc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| EXEO | Exeo Entertainment Inc | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0049 | | 4900.00 | |
| EXETF | Extendicare Inc | 10.55 | 10.55 | 10.55 | 15.4K | 0.21 | | 1.99 | |
| EXHI | Exlites Holdings International Inc | 0.2275 | 0.2275 | 0.2275 | 2.5K | 0.0975 | | 75.00 | |
| EXMRF | Exmar S.A. | 11.60 | 11.60 | 11.60 | 2.9K | -0.40 | | 3.33 | |
| EXMT | Anything Technologies Media Inc | 0.0004 | 0.0003 | 0.0003 | 700.3K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.2683 | 0.2472 | 0.2680 | 581.9K | 0.0175 | | 6.99 | |
| EXOSF | Exosens Sa | 51.55 | 51.55 | 51.55 | 400 | 0.83 | | 1.94 | |
| EXPGF | Experian Plc | 47.03 | 47.03 | 47.03 | 300 | -0.13 | | 0.28 | |
| EXPGY | Experian Plc ADR | 47.56 | 46.88 | 47.42 | 61.9K | 0.07 | | 0.15 | |
| EXPL | Endurance Exploration Group Inc | 0.0003 | 0.0003 | 0.0003 | 3.2K | 0.0000 | | 0.00 | |
| EXROF | Exro Technologies Inc | 0.0190 | 0.0140 | 0.0174 | 1.32M | 0.0026 | | 17.57 | |
| EXSPF | Expert AI Spa | 1.790 | 1.790 | 1.790 | 100 | -0.060 | | 3.24 | |
| EXSR | Exchange Bank [Santa Rosa Ca] | 115.0 | 115.0 | 115.0 | 100 | -1.0 | | 0.85 | |
| EXXAF | Exxaro Resources Ltd | 10.15 | 10.15 | 10.15 | 100 | 0.12 | | 1.20 | |
| EXXRF | Exor Holding NV | 88.05 | 88.05 | 88.05 | 500 | -1.90 | | 2.11 | |
| EZOO | Ezagoo Ltd | 0.0221 | 0.0221 | 0.0221 | 100 | -0.2250 | | 91.06 | |