List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0400	0.0400	0.0400	2,000	0.0023	6.10
EADSF	European Aeronautic	210.0	207.4	208.5	3,209	-0.7	0.33
EADSY	European Aeronautic ADR	52.38	51.87	52.38	235,727	-0.07	0.13
EAGRF	East Side Games Group Inc	0.3487	0.3487	0.3487	10,000	-0.0282	7.48
EAPIF	Euroapi Sa	3.100	3.100	3.100	625	-0.050	1.59
EARI	Entertainment Arts Research Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
EATBF	Digital Asset Technologies Inc	0.1590	0.1200	0.1300	97,029	-0.0299	18.70
EATR	Eastern Asteria Inc	0.0005	0.0005	0.0005	2,000,000	0.0000	0.00
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	26,800	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0014	0.0013	0.0014	282,000	0.0002	16.67
EAXR	Ealixir Inc	0.9000	0.9000	0.9000	100	0.1687	23.07
EBBGF	Enbridge Inc	23.60	23.50	23.50	2,435	-0.20	0.84
EBBNF	Enbridge Inc	23.01	23.01	23.01	868	0.27	1.17
EBCOY	Ebara Corp Ltd ADR	9.543	9.480	9.528	14,935	0.030	0.32
EBCRY	Embracer Group Ab	12.50	12.50	12.50	400	2.26	22.01
EBET	Ebet Inc	0.0008	0.0008	0.0008	10,373	0.0000	0.00
EBFI	Eco Bright Future Inc	4.470	4.250	4.378	1,100	-0.095	2.12
EBGEF	Enbridge Inc	23.75	23.49	23.55	6,760	-0.10	0.42
EBKDY	Erste Group Bk ADR	42.67	42.02	42.53	28,660	0.53	1.25
EBKOF	Erste Group Bank Ag	84.74	84.74	84.74	334	-0.63	0.74
EBODF	New Energy Exchange Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
EBRGF	Enbridge	14.00	13.55	13.55	2,500	1.05	8.40
EBRZF	Enbridge Inc	14.50	14.43	14.50	1,100	1.70	13.28
EBSH	Empire Bancshares Inc	18.65	18.65	18.65	4,100	0.64	3.55
EBYH	E-Buy Home Inc	0.1830	0.1830	0.1830	500	0.0030	1.67
EBZT	Everything Blockchain Inc	0.3188	0.2804	0.3000	44,727	0.0237	8.58
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1360	0.1360	0.1360	600	0.0002	0.15
ECDP	Eco Depot Inc	0.0388	0.0352	0.0373	28,458	-0.0115	23.57
ECEZ	Ecosciences Inc	0.0001	0.0001	0.0001	16,115,400	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0009	0.0008	0.0008	256,571	0.0000	0.00
ECGS	Falcon Technologies Inc	0.2026	0.1932	0.1932	14,490	-0.0468	19.50
ECHQF	Echoiq Ltd	0.3000	0.3000	0.3000	5,000	0.0700	30.43
ECIA	Encision Inc	0.3660	0.3400	0.3660	400	0.0260	7.65
ECLP	Eclipse Bancorp	5.250	5.250	5.250	15,800	0.000	0.00
ECNCF	Ecn Capital Corp	2.050	2.010	2.012	89,310	0.040	2.03
ECNLF	Aquafil S.P. A	1.600	1.600	1.600	1,500	0.070	4.58
ECORF	Elcora Advanced Materials Corp	0.0984	0.0922	0.0922	1,100	0.0172	22.93
ECOX	Eco Innovation Group Inc	0.0001	0.0001	0.0001	65,000	0.0000	0.00
ECPL	Ecoplus Inc	0.0064	0.0064	0.0064	400	0.0004	6.67
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	300,000	0.0000	0.00
ECRAF	Ecora Resources Plc	0.9000	0.8689	0.9000	7,946	0.0266	3.05
ECRFF	Cartier Resources Inc	0.0900	0.0894	0.0900	22,200	0.0010	1.12
ECRO	Ecc Capital Corp	0.0779	0.0770	0.0770	28,044	-0.0021	2.65
ECRTF	Atex Resources Inc	1.870	1.870	1.870	1,705	0.270	16.88
ECSNF	Ecosynthetix Inc	3.050	3.050	3.050	100	0.030	0.99
ECTM	Eca Marcellus Trust I	0.6350	0.5940	0.6330	4,183	-0.0167	2.57
ECTXF	Electrolux Professional Ab	6.860	6.860	6.860	900	0.320	4.89
ECVTF	Economic Investment Trust Limited	14.75	14.75	14.75	7,500	-113.97	88.54
EDCFF	Enel Generacion Costanera S A	0.2000	0.2000	0.2000	1,000	-0.1200	37.50
EDDRF	Edreams Odigeo Sa	8.695	8.695	8.695	200	-0.245	2.74
EDDYF	Edison Lithium Corp	0.0645	0.0580	0.0580	10,000	-0.0100	14.71
EDESY	Elders Ltd	19.73	19.73	19.73	200	0.00	0.00
EDEYF	Eden Energy Ltd	0.0200	0.0200	0.0200	1,000	0.0098	96.08
EDGM	Edgemode Inc	0.0109	0.0049	0.0070	6,086,553	0.0038	100.00
EDHD	Edd Helms Group Inc	220.0	220.0	220.0	100	0.0	0.00
EDNMY	Edenred	15.50	15.42	15.50	2,770	-0.50	3.13
EDPFY	Edp S A ADR	43.46	42.79	43.46	7,484	0.00	0.00
EDRVF	Edp Renovaveis Sa	11.15	11.05	11.15	379	0.53	4.98
EDRVY	Edp Renovaveis Sa	23.59	23.59	23.59	200	4.63	24.42
EDRWY	Electric Power Development Co. Ltd	17.20	17.20	17.20	100	1.20	7.50
EDTXF	Spectral Medical Inc	0.6039	0.6039	0.6039	1,405	-0.0064	1.05
EDVGF	Endeavour Group Ltd	2.620	2.620	2.620	400	-0.180	6.43
EDVMF	Endeavour Mining Plc	30.50	30.00	30.50	1,214	0.70	2.33
EDVR	Endeavor Bancorp	14.69	14.63	14.69	600	0.00	0.00
EDXC	Endexx Corp	0.0059	0.0038	0.0054	579,842	-0.0001	1.82
EEEND	88 Energy Ltd	0.0186	0.0140	0.0161	733,400	-0.0009	5.29
EEENF	88 Energy Ltd	0.0163	0.0118	0.0155	156,306	-0.0008	4.91
EEEP	Ep3Oil Inc	0.0250	0.0200	0.0250	20,000	0.0128	104.92
EEGI	Eline Entertainment Group Inc	0.0004	0.0003	0.0004	7,027,391	0.0001	33.33
EEGUF	Beetaloo Energy Australia Ltd	0.1600	0.1600	0.1600	1,000	0.0167	11.65
EEMMF	E3 Lithium Ltd	0.6300	0.5980	0.6300	6,683	0.0417	7.09
EENEF	Rs Group Plc	8.040	7.700	8.040	14,500	0.424	5.56
EERGF	Energean Oil and Gas Plc	11.93	11.93	11.93	900	0.53	4.61
EESE	Energy & Environmental Services Inc	0.0575	0.0526	0.0526	19,960	0.0004	0.77
EESH	Eestech Inc	0.0500	0.0200	0.0200	21,600	0.0000	0.00
EFGSY	Eiffage Sa ADR	27.95	27.75	27.80	778	0.56	2.04
EFIN	Eastern Michigan Financial Corp	42.50	42.50	42.50	200	0.50	1.19
EFMSF	Wisdomtree Metal Secs Ltd	300.0	300.0	300.0	100	-11.9	3.83
EFNCF	Legal & Gen Ucits ETF Plc	25.16	25.16	25.16	300	1.69	7.18
EFRGF	Pasofino Gold Ltd	0.3850	0.3850	0.3850	10,000	-0.0150	3.75
EFRTF	Nexus Industrial REIT	5.490	5.460	5.490	9,000	0.060	1.10
EFSG	Enterprise Finl Svcs Gp A	19.06	18.84	18.84	4,400	-0.03	0.16
EFTR	Effector Therapeutics Inc	0.0003	0.0003	0.0003	5,300	0.0000	0.00
EGFEF	E F G Eurobank S.A.	3.300	3.300	3.300	1,750	0.030	0.92
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	1.700	1.640	1.680	21,780	-0.020	1.20
EGHSF	Enghouse Sys Ltd	16.70	16.70	16.70	12,400	-0.08	0.48
EGIEY	Engie Brasil Energia S.A. ADR	8.420	8.170	8.348	9,995	0.240	2.96
EGIOQ	Edgio Inc	0.0002	0.0002	0.0002	198	0.0001	100.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0490	0.0330	0.0350	126,456	-0.0050	12.50
EGMCF	Emergent Metals Corp	0.0300	0.0300	0.0300	5,000	0.0024	8.70
EGOC	Energy 1 Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
EGOXF	Next.E.Go N.V.	0.0001	0.0001	0.0001	13,002	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1000	0.0950	0.1000	2,000	0.0067	7.18
EGRVF	Evergreen Corp Cl A	12.33	12.33	12.33	100	-0.08	0.64
EGRX	Eagle Pharmaceuticals Inc	2.950	2.300	2.900	7,800	0.200	7.41
EGSVF	Evergreen Corp	12.03	12.03	12.03	100	-0.97	7.46
EGTK	Energtek Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0655	0.0530	0.0530	1,311	-0.0019	3.46
EGUVF	Evergreen Corp WT	0.0100	0.0100	0.0100	50,000	-0.0176	63.77
EGYF	Energy Finders Inc	0.0100	0.0062	0.0062	251,000	-0.0026	29.55
EHGRF	Star Entertainment Group Limited	0.0887	0.0887	0.0887	187	0.0187	26.71
EHITF	Edinburgh Investment Trust	10.88	10.88	10.88	2,000	1.78	19.56
EHMEF	Goeasy Ltd	114.4	114.4	114.4	157	-6.0	4.98
EHSI	Elite Health Systems Inc	1.400	1.090	1.150	8,500	-0.350	23.33
EHVVF	Ehave Inc	0.0027	0.0020	0.0027	51,750	0.0003	12.50
EIFZF	Exchange Income Corp	43.16	43.16	43.16	900	-1.39	3.12
EIHDF	888 Holdings Plc.	0.8130	0.8130	0.8130	100	0.0830	11.37
EIPAF	Eni Spa Roma	16.19	16.19	16.19	924	-0.52	3.09
EJPRF	East Japan Railway Co.	20.59	20.16	20.59	100	-0.46	2.20
EJPRY	East Japan Railway C ADR	10.72	10.50	10.68	35,476	0.04	0.33
EJTTF	Easyjet Plc	6.880	6.880	6.880	500	-1.560	18.48
EKDHF	Ekf Diagnostics Holdings Plc	0.3400	0.3400	0.3400	20,000	0.0224	7.05
EKGGF	Cardiocom Solutions Inc	0.0071	0.0071	0.0071	2,000	0.0041	136.67
EKIVY	Enka Insaat Ve Sanayi As	6.390	6.390	6.390	100	0.070	1.11
EKTAF	Elekta Ab	5.015	5.015	5.015	600	-0.145	2.81
EKTAY	Elekta B Shs ADR	5.120	5.000	5.075	2,596	0.035	0.69
ELALF	El AL Israel Airlines Ltd	4.400	4.400	4.400	1,100	0.000	0.00
ELBDF	Elbit Medical Technologies Ltd	0.0600	0.0600	0.0600	4,000	0.0200	50.00
ELCPF	Edp Energias DE Portugal Sa	4.332	4.332	4.332	1,780	0.062	1.45
ELDCF	Electrum Discovery Corp	0.0450	0.0358	0.0430	51,735	-0.0170	28.33
ELEAF	El. En Spa	12.70	12.70	12.70	2,000	2.31	22.23
ELECF	Electric Royalties Ltd	0.1010	0.0875	0.0875	56,000	-0.0020	2.23
ELEEF	Element Fleet Mgmt Corp	24.98	24.89	24.98	995	0.38	1.52
ELEK	Elektros Inc	0.0156	0.0152	0.0152	2,100	-0.0001	0.65
ELEMF	Elemental Altus Royalties Corp	1.376	1.340	1.376	22,367	0.011	0.81
ELEZF	Endesa S.A.	31.02	30.98	31.02	300	-0.77	2.42
ELEZY	Endesa S.A. ADR	15.92	15.57	15.73	4,353	-0.01	0.03
ELFIF	E L Financial Ltd	11.80	11.71	11.71	3,096	0.13	1.08
ELGL	Element Global Inc	0.0001	0.0001	0.0001	23,000	0.0000	0.00
ELIO	Elio Motors Inc	0.0005	0.0005	0.0005	13,400	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0040	66.67
ELIXF	Elixxer Ltd	0.0061	0.0013	0.0013	29,900	0.0000	0.00
ELKEF	Elkem ASA	2.150	2.150	2.150	100	0.090	4.37
ELKMF	Gold Road Resources Ltd	2.003	1.965	1.965	3,681	-0.285	12.67
ELLH	Elah Holdings Inc	16.25	16.00	16.00	300	-1.00	5.88
ELLRY	Elringklinger Ag	2.650	2.650	2.650	1,400	0.100	3.92
ELLXF	Elixinol Wellness Ltd	0.0081	0.0081	0.0081	100	0.0048	145.45
ELMA	Elmer Bancorp Inc	21.50	21.50	21.50	200	0.50	2.38
ELMGF	Element79 Gold Corp	0.0162	0.0162	0.0162	100	-0.0002	1.22
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.0550	0.0800	1,685	0.0025	3.23
ELMTF	Element 25 Ltd	0.1441	0.1410	0.1410	40,000	-0.0063	4.28
ELMTY	Elementis Plc	8.795	8.795	8.795	1,200	1.595	22.15
ELMUF	Elisa Oyj	54.42	54.42	54.42	100	4.52	9.06
ELNRF	Elecnor Sa	28.08	28.08	28.08	100	1.79	6.82
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELPKF	Elopak A S	4.500	4.500	4.500	100	1.690	60.14
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	4.872	4.833	4.872	6,000	-0.009	0.17
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	801	-0.0001	25.00
ELRE	Yinfu Gold Corp	0.7014	0.6600	0.7014	800	0.0214	3.15
ELRFF	Eastern Platinum Ltd	0.2097	0.2097	0.2097	1,000	-0.0023	1.08
ELRNF	Elron Ventures Ltd	1.539	1.536	1.536	4,200	0.246	19.08
ELRRF	Eloro Resources Ltd	0.9218	0.8871	0.9218	8,582	0.0029	0.32
ELRXF	Ab Electrolux	6.605	6.605	6.605	2,000	0.325	5.18
ELST	Electronic Systems Technology Inc	0.1002	0.1000	0.1002	3,500	-0.0098	8.91
ELTP	Elite Pharma Inc	0.7600	0.7201	0.7430	1,970,337	0.0209	2.94
ELUXY	A B Electrlx S ADR	14.02	14.01	14.02	300	0.01	0.07
ELVAF	Evolva Holding Ag	0.9000	0.9000	0.9000	400	0.0000	0.00
ELVUF	Elevate Uranium Ltd	0.1950	0.1925	0.1950	110,000	-0.0150	7.14
ELXXF	Elixirr Intl Ltd	9.020	9.020	9.020	200	-0.720	7.39
ELYS	Elys BMG Group Inc	0.0004	0.0004	0.0004	410	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1440	0.1394	0.1394	113,801	0.0030	2.16
EMBR	Embarr Downs Inc	0.0006	0.0006	0.0006	370	0.0000	0.00
EMBVF	Arca Continental Sab DE Cv	10.46	10.46	10.46	342	-0.08	0.76
EMCHF	Eml Payments Ltd	0.7000	0.7000	0.7000	101,000	0.0000	0.00
EMDF	E Med Future Inc	0.0041	0.0041	0.0041	2,620	0.0001	2.50
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	14,220,611	0.0000	0.00
EMEXF	Emerald Plantation Holdings Ltd	0.0120	0.0120	0.0120	420,700	0.0000	0.00
EMFGF	Fluence Corp Ltd	0.0260	0.0260	0.0260	500	-0.0029	10.03
EMGDF	Eminent Gold Corp	0.2860	0.2612	0.2612	44,779	0.0017	0.65
EMGE	Emergent Health Corp	0.0002	0.0002	0.0002	25,900	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.1158	0.1158	0.1158	400	-0.0012	1.03
EMITF	Elbit Imaging Ltd	2.100	2.010	2.010	3,100	0.260	14.86
EMLAF	Empire Ltd Cl A	41.47	41.47	41.47	13,500	0.65	1.59
EMMA	Emmaus Life Sciences Inc	0.0160	0.0130	0.0130	102,000	-0.0020	13.33
EMMS	Emmis Corp	2.160	2.160	2.160	600	-0.090	4.00
EMNSF	Elementis Plc	2.255	2.100	2.255	37,600	0.355	18.68
EMOR	Healixa Inc	0.0093	0.0093	0.0093	700	0.0006	6.90
EMOTF	Emerita Resources Corp	1.100	0.997	1.060	46,384	0.012	1.16
EMPPF	Emp Metals Corp	0.1733	0.1733	0.1733	4,400	0.0033	1.94
EMPYF	Empress Royalty Corp	0.5049	0.4425	0.4528	112,102	0.0008	0.18
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
EMSHF	Ems Chemie Holding Ag	771.5	771.5	771.5	100	-25.4	3.19
EMSKD	Germanium Mining Corp	0.1000	0.0151	0.1000	9,036	-0.0039	3.75
EMSKF	Musk Metals Corp	0.0130	0.0130	0.0130	1,000	-0.0020	13.33
EMSQF	Ishares IV Plc	13.91	13.91	13.91	651	0.38	2.84
EMTRF	Element 29 Resources Inc	0.3939	0.3650	0.3725	824,460	-0.0043	1.13
EMUSF	Electric Metals USA Ltd	0.0940	0.0895	0.0900	24,423	-0.0024	2.53
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	16,594	0.0000	0.00
EMYB	Embassy Bancorp Inc	16.17	15.88	16.17	1,299	-0.08	0.49
ENADF	Enad Global 7 Ab	1.387	1.387	1.387	500	0.017	1.25
ENAKF	E.On Se	18.55	18.55	18.55	200	0.99	5.64
ENBHF	Enbridge Inc	15.40	15.40	15.40	1,000	1.33	9.44
ENBNF	Enbridge Inc	20.00	20.00	20.00	100	6.01	42.96
ENBP	Enb Financial Corp	17.40	17.40	17.40	100	0.40	2.35
ENCC	Encompass Compliance Corp	0.0005	0.0005	0.0005	2,800	-0.0002	28.57
ENCW	Enchanted World Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
ENDGF	Endurance Gold Corp	0.1660	0.1489	0.1489	400	0.0089	6.36
ENDI	Endi Corp	15.61	15.61	15.61	100	-0.30	1.90
ENDMF	Enduro Metals Corp	0.1218	0.1218	0.1218	142	-0.0002	0.16
ENDO	Endocan Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.42	11.31	11.42	1,017	0.09	0.79
ENDV	Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	150,000	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0008	0.0008	0.0008	3,000	0.0000	0.00
ENFD	Energyfunders Yield Fd I Llc	6.000	6.000	6.000	100	0.000	0.00
ENGCQ	Englobal Corp	0.0132	0.0132	0.0132	100	-0.0068	34.00
ENGGF	Enagas Sa	16.81	16.81	16.81	100	2.36	16.36
ENGGY	Enagas Sa ADR	8.350	8.350	8.350	451	0.070	0.85
ENGIY	Gdf Suez ADR	23.54	23.22	23.54	85,543	0.26	1.12
ENGQF	Engie Sa	24.23	23.21	23.21	3,295	0.26	1.15
ENGT	Energy & Technology Corp	0.1716	0.1716	0.1716	1,000	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0155	0.0155	0.0155	2,200	-0.0845	84.50
ENLAY	Enel Societa Per Azi ADR	9.480	9.384	9.480	360,168	0.080	0.85
ENMHF	Enm Holdings Ltd	0.0275	0.0275	0.0275	5,000	0.0095	52.78
ENMI	Dh Enchantment Inc	0.0040	0.0040	0.0040	28,100	0.0005	14.29
ENMPY	Ensurge Micropower ASA	0.4177	0.4177	0.4177	10,000	-0.0823	16.46
ENNPF	Enbridge	17.41	17.15	17.40	3,000	0.22	1.29
ENPRF	Current Water Technologies Inc	0.0060	0.0060	0.0060	200	-0.0040	40.00
ENPSF	Enplas Corp	29.71	29.71	29.71	200	0.00	0.00
ENQUF	Enquest Plc	0.1744	0.1744	0.1744	800	0.0068	4.06
ENRT	Enertopia Corp	0.0913	0.0835	0.0913	7,667	0.0103	12.72
ENSCW	Ensysce Biosciences Inc	0.0237	0.0210	0.0210	21,000	-0.0038	15.32
ENSV	Enservco Corpporation	0.0238	0.0202	0.0211	80,757	-0.0059	21.85
ENTBF	Entheon Biomedical Corp	0.0550	0.0550	0.0550	1,000	-0.0213	27.92
ENTEF	Ese Entertainment Inc	0.0295	0.0229	0.0229	4,600	-0.0006	2.55
ENZB	Enzo Biochem Inc	0.6800	0.6744	0.6800	373,749	0.0075	1.12
ENZC	Enzolytics Inc	0.0007	0.0006	0.0007	1,518,361	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.1299	0.1013	0.1270	272,973	0.0104	8.92
EOFBF	Ecofibre Ltd	0.0010	0.0010	0.0010	2,000	0.0000	0.00
EOGSF	Emerald Oil & Gas NL	2.660	2.170	2.660	3,200	-0.200	6.99
EONGY	Eon Ag ADR	18.54	18.26	18.53	156,019	0.17	0.92
EOPSF	Electro Optic Systems Holdings Ltd	1.910	1.850	1.850	8,000	0.090	5.11
EOXFF	Euromax Resources Ltd	0.0160	0.0160	0.0160	10,000	0.0048	42.86
EPAZ	Epazz Inc	0.1350	0.0850	0.1350	100,068	0.0540	62.79
EPFCF	Everyday People Financial Corp	0.4773	0.4519	0.4519	18,500	-0.0182	3.87
EPGRQ	Environmental Power Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EPIAF	Epiroc Aktiebolag	22.58	21.75	21.88	1,670	-0.52	2.30
EPMLF	Empire Metals Ltd	0.2000	0.2000	0.2000	20,000	-0.0022	1.09
EPOAY	Epiroc Aktiebolag	22.18	21.69	21.77	35,519	-0.65	2.90
EPOR	Epic Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0600	0.0600	0.0600	20,000	0.0300	100.00
EPWDF	Electric Power Development Co. Ltd	15.39	15.39	15.39	100	0.00	0.00
EQBBF	Eqt Ab	32.63	31.30	32.63	300	0.63	1.97
EQFN	Equitable Financial Corp	13.05	13.03	13.03	900	0.23	1.82
EQGPF	EQB Inc	77.03	76.46	76.61	955	1.26	1.67
EQLB	Eq Labs Inc	0.0006	0.0006	0.0006	2,500	0.0000	0.00
EQLCF	Invesco Canada Ltd	27.49	27.49	27.49	370	0.03	0.11
EQLUF	Invesco S&P 500 Equal Weight Index ETF	26.85	26.85	26.85	300	0.48	1.81
EQMEF	Equity Metals Corp	0.1786	0.1656	0.1786	191,531	0.0031	1.77
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	48,600	0.0000	0.00
EQTL	Equitech Int'l Corp	1.0875	1.0000	1.0000	1,000	0.0000	0.00
EQTRF	Altamira Gold Corp	0.0814	0.0750	0.0810	46,200	0.0064	8.70
EQUEY	Equatorial Energia S.A.	6.626	6.626	6.626	5,200	0.026	0.39
ERAO	Energy Revenue America Inc	0.0394	0.0251	0.0251	30,100	-0.0146	36.78
ERBB	American Green Inc	0.0003	0.0003	0.0003	1,882,860	0.0000	0.00
ERDCF	Erdene Resource Development Corp	0.6600	0.6405	0.6437	18,899	-0.0006	0.09
ERDLF	Eroad Ltd	0.8613	0.8613	0.8613	500	0.0476	5.85
ERELY	Eregli Demir Ve Celik Fabrikal	5.630	5.630	5.630	100	-0.510	8.31
EREPF	Zonte Metals Inc	0.0320	0.0320	0.0320	5,000	-0.0065	16.88
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ERFSF	Eurofins Scientific Nante	72.54	70.32	72.54	655	0.24	0.34
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	8.569	8.475	8.569	43,658	-0.007	0.08
ERKH	Eureka Homestead Bancorp Inc	13.81	13.81	13.81	300	-0.04	0.29
ERLFF	Entree Resources Ltd	1.515	1.420	1.500	19,562	0.000	0.00
ERMAF	Eramet-Sln	54.00	54.00	54.00	9	-0.76	1.38
ERMAY	Eramet Sa ADR	5.310	5.310	5.310	250	0.010	0.19
ERNXY	Euronext NV	34.53	32.81	34.53	2,626	0.87	2.58
ERRAF	Emera Inc	18.01	18.01	18.01	500	1.56	9.47
ERVFF	Boron One Holdings Inc	0.0357	0.0357	0.0357	10,000	0.0087	32.22
ERYTF	Eagle Royalties Ltd	0.0750	0.0750	0.0750	1,600	-0.0047	5.90
ESAIY	Eisai Co. Ltd	7.150	7.110	7.130	158,014	0.130	1.85
ESALF	Eisai Co. Ltd	29.84	29.31	29.31	1,529	0.00	0.00
ESAUF	Esgold Corp	0.9190	0.7510	0.8800	162,700	0.0287	3.41
ESBS	Es Bancshares Inc	6.560	6.360	6.560	1,654	0.000	0.00
ESGH	ESG Inc	6.570	6.550	6.570	2,200	-0.010	0.15
ESGLF	Envirogold Global Limited	0.0689	0.0670	0.0689	11,000	0.0047	7.32
ESIFF	Ai Artificial Intelligence Ventures Inc	0.2983	0.2983	0.2983	600	-0.0241	7.48
ESKYF	Eskay Mining Corp	0.2839	0.2687	0.2687	21,398	0.0023	0.86
ESLOF	Essilorluxottica	276.7	271.1	274.1	280	2.9	1.06
ESLOY	Essilor Intl ADR	137.6	135.9	137.6	70,252	0.4	0.28
ESMC	Escalon Medical Corp	0.3500	0.3237	0.3237	305	-0.0263	7.51
ESNC	Ensync Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ESOCF	Enel Societa Per Azioni	9.488	9.473	9.488	65,387	-0.033	0.34
ESPGY	Esprit Hlds Ltd ADR	0.0255	0.0214	0.0235	184,537	0.0003	1.23
ESPT	Espre Technologies Inc	1.0000	1.0000	1.0000	200	-0.8000	44.44
ESSI	Eco Science Solutions Inc	0.0232	0.0190	0.0190	59,824	-0.0056	22.76
ESVIF	Ensign Energy Services Inc	1.650	1.634	1.650	7,515	0.008	0.49
ESWW	Environmental Solutions Worldwide Inc	0.0006	0.0006	0.0006	100	0.0001	20.00
ESYJY	Easy Jet Plc ADR	7.345	7.310	7.345	2,191	0.015	0.20
ESYL	Easylink Solutions Corp	0.0042	0.0042	0.0042	100	0.0012	40.00
ETBI	Eastgate Biotech Corp	0.0001	0.0001	0.0001	200	-0.0034	97.14
ETCC	Environmmtl Tectonic	1.400	1.360	1.400	14,174	0.047	3.47
ETCG	Ethereum Classic Investment Trust	8.350	7.930	8.250	50,777	0.100	1.23
ETCIA	Electronic Tele-Communications Inc	0.0102	0.0100	0.0100	35,000	-0.0120	54.55
ETCMY	Eutelsat Communications	1.160	1.090	1.140	60,021	0.075	7.11
ETEK	Eco-Tek Group Inc	0.0001	0.0001	0.0001	2,300,000	0.0000	0.00
ETER	Enterra Corp	0.0833	0.0525	0.0525	50,000	-0.0086	14.08
ETFLF	Eastfield Resources Ltd	0.0144	0.0140	0.0144	10,900	-0.0002	1.37
ETHXF	CI Galaxy Ethereum ETF	12.49	12.49	12.49	200	-0.01	0.08
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	31.48	31.48	31.48	100	0.00	0.00
ETNI	Entest Group Inc	0.0100	0.0100	0.0100	2,600	0.0000	0.00
ETOLF	Enterprise Group Inc	1.360	1.330	1.360	12,500	0.044	3.29
ETRXF	Etrion Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
ETST	Earth Science Tech Inc	0.1980	0.1700	0.1976	421,204	0.0000	0.00
ETTYF	Essity Aktiebolag [Publ]	26.80	26.80	26.80	9,200	-0.78	2.83
ETUGF	E2Gold Inc	0.0069	0.0025	0.0069	542,003	0.0029	72.50
ETWOW	E2Open Parent Holdings Inc WT	0.0015	0.0015	0.0015	10,000	-0.0012	44.44
EUBG	Entrepreneur Universe Bright Group	0.3499	0.3000	0.3499	300	-0.0001	0.03
EUEMF	Grit Metals Corp	0.0718	0.0718	0.0718	300	-0.0037	4.90
EULIF	European Lithium Ltd	0.0462	0.0450	0.0450	61,900	0.0000	0.00
EUMNF	Euro Manganese Inc	0.1408	0.1408	0.1408	2,500	0.0001	0.07
EUSP	Eurosite Power Inc	0.0350	0.0350	0.0350	400	-0.0010	2.78
EUTLF	Eutelsat Communications	4.625	4.300	4.417	59,704	0.247	5.92
EUUNF	Azarga Metals Corp	0.0588	0.0588	0.0588	240	0.0082	16.21
EUXTF	Euronext NV	167.0	167.0	167.0	298	-1.3	0.74
EUZOF	Eurazeo Paris	70.00	70.00	70.00	500	0.00	0.00
EVAHF	Egf Theramed Health Corp	0.0780	0.0780	0.0780	1,000	0.0081	11.59
EVCO	Everest Consolidator Acquisition Corp Cl	1.120	1.120	1.120	500	-0.880	44.00
EVFM	Evofem Biosciences Inc	0.0099	0.0092	0.0099	699,448	0.0004	4.26
EVGGF	Evolution Ab	79.65	79.00	79.25	370	-0.55	0.69
EVGIF	Evergen Infrastructure Corp	0.3783	0.3783	0.3783	1,000	-0.0647	14.60
EVGRF	China Evergrande New Energy Veh Group	0.0110	0.0110	0.0110	300	-0.0040	26.67
EVGUF	Evergold Corp	0.0233	0.0233	0.0233	10,500	0.0163	232.86
EVKG	Ever-Glory International Group Inc	0.0014	0.0007	0.0014	800	0.0007	100.00
EVKIF	Evonik Industries Ag	20.67	20.67	20.67	1,500	-0.48	2.27
EVKIY	Evonik Industries Ag	10.37	10.27	10.30	2,213	-0.40	3.74
EVKRF	Grid Battery Metals Inc	0.0340	0.0320	0.0332	528,746	-0.0006	1.81
EVLLF	Envirometal Technologies Inc	0.0072	0.0055	0.0069	11,500	-0.0001	1.43
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	3,001	0.0000	0.00
EVMNY	Evolution Mining Ltd	51.89	51.89	51.89	400	4.99	10.64
EVOL	Symbolic Logic Inc	0.4700	0.4700	0.4700	513	0.0000	0.00
EVRC	Evercel Inc	0.2000	0.2000	0.2000	400	-0.1100	35.48
EVSBY	Evs Broadcasting Equipment Sa	9.160	9.160	9.160	100	-0.590	6.05
EVSV	Enviro-Serv Inc	0.0037	0.0037	0.0037	1,525	0.0010	37.04
EVTK	Eventiko Inc	5.000	1.020	5.000	2,796	0.250	5.26
EVTWF	Vertical Aerospace Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
EVTZF	Evertz Technologies	9.180	9.130	9.130	4,900	0.070	0.77
EVVTY	Evolution Ab ADR	79.49	78.75	79.31	41,992	0.91	1.16
EWGFF	Eat Well Investment Group Inc	0.0600	0.0600	0.0600	28,000	0.0100	20.00
EWPMF	East West Petroleum Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
EWQQF	Invesco Markets III Plc	388.5	385.7	388.5	2,789	-0.8	0.19
EWSB	Ewsb Bancorp Inc	8.450	8.450	8.450	2,500	-0.150	1.74
EXALF	Exail Technologies	111.0	111.0	111.0	300	1.5	1.37
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	1,131,000	0.0000	0.00
EXCE	Exco Resources Inc	11.00	11.00	11.00	216	0.00	0.00
EXCH	Exchange Bankshares Inc	50.00	50.00	50.00	164	0.00	0.00
EXCOF	Exco Technologies Ltd	4.980	4.980	4.980	400	-0.060	1.19
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	1,700	-0.0004	80.00
EXETF	Extendicare Inc	10.37	10.37	10.37	710	0.18	1.72
EXHI	Exlites Holdings International Inc	0.6008	0.5126	0.6008	1,600	0.0883	17.23
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	5,600	0.0000	0.00
EXMRF	Exmar S.A.	13.50	13.50	13.50	704	0.00	0.00
EXMT	Anything Technologies Media Inc	0.0003	0.0003	0.0003	300,300	-0.0001	25.00
EXNRF	Excellon Resources Inc	0.1755	0.1581	0.1730	148,900	0.0080	4.85
EXPGF	Experian Plc	52.40	51.30	51.30	2,318	0.98	1.92
EXPGY	Experian Plc ADR	51.73	51.20	51.36	351,023	-0.15	0.29
EXROF	Exro Technologies Inc	0.0570	0.0420	0.0453	865,715	-0.0084	15.00
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
EXSPF	Expert Ai Spa	1.640	1.640	1.640	1,000	0.070	4.46
EXSR	Exchange Bank [Santa Rosa Ca]	105.5	105.5	105.5	25	0.5	0.48
EXXAF	Exxaro Resources Ltd	8.430	8.430	8.430	8,000	0.330	4.07
EXXBF	Exeblock Technology Corp	0.0300	0.0300	0.0300	3,300	-0.0080	21.05
EXXRF	Exor Holding NV	99.70	99.70	99.70	391	0.50	0.50
EYGPF	Electricity Generating Public Co. Ltd	2.820	2.820	2.820	650	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>