List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0260	0.0260	0.0260	2.5K	-0.0013	4.76
EACO	Eaco Corp	90.05	90.05	90.05	100	-3.95	4.20
EADSF	Airbus Se Ord	198.6	193.4	193.5	1.6K	0.0	0.00
EADSY	Airbus Se Unsp/Adr	48.91	48.32	48.63	476.6K	-0.38	0.78
EAGRF	East Side Games Grp Inc	0.1128	0.1128	0.1128	5.0K	0.0067	6.31
EAPIF	Euroapi Sa	1.550	1.550	1.550	3.0K	0.000	0.00
EARI	Entertainment Arts Res	0.0003	0.0003	0.0003	7.5M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0010	0.0010	0.0010	411.9K	-0.0001	9.09
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	49.1K	0.0000	0.00
EAXR	Ealixir Inc	1.383	1.350	1.350	6.4K	-0.130	8.78
EBBGF	Enbridge Cum Pref Sr 1	25.00	24.85	25.00	14.8K	0.04	0.17
EBBNF	Enbridge Inc Cum Pref L	24.55	24.39	24.55	3.8K	0.06	0.24
EBCOY	Ebara Corp Unsp/Adr	17.09	16.88	16.95	92.9K	0.23	1.38
EBET	Ebet Inc	0.0002	0.0002	0.0002	11.7K	0.0001	100.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.25	25.25	25.25	500	0.15	0.60
EBKDY	Erste Group Bank Ag S/Adr	59.56	58.04	58.56	35.7K	-0.13	0.22
EBKOF	Erste Group Bk Ag Ord	119.3	117.8	118.3	1.6K	2.7	2.36
EBOSY	Ebos Group Ltd S/Adr	26.42	26.42	26.42	100	2.21	9.13
EBRCZ	Ebr Sys Inc	0.4239	0.4239	0.4239	23.2K	-0.0108	2.48
EBRGF	Enbridge Cum Red Pfd B	16.31	16.31	16.31	1.0K	-0.10	0.63
EBSH	Empire Bancshares Inc	19.00	19.00	19.00	200	0.00	0.00
EBWK	Enigma-Bulwark Limited	0.0002	0.0002	0.0002	23.8K	0.0001	100.00
EBYH	E-Buy Home Inc	0.1626	0.1626	0.1626	5.2K	0.0000	0.00
EBZT	Everything Blockchain Inc	0.0900	0.0555	0.0900	300	-0.0200	18.18
ECAOF	Eco Atlantic Oil&Gas Ord	0.8978	0.8523	0.8523	46.6K	-0.0036	0.42
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ECDP	Eco Depot Inc	0.0400	0.0324	0.0398	5.7K	0.0048	13.71
ECGFF	Ecograf Ltd	0.3000	0.2000	0.2000	2.2K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0004	0.0004	0.0004	3.1M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.1310	0.1300	0.1300	800	-0.0061	4.48
ECHQF	Echoiq Ltd	1.1150	0.9400	0.9400	3.0K	0.8050	596.30
ECIA	Encision Inc	0.2010	0.1891	0.2010	16.0K	0.0210	11.67
ECLMF	Ecolomondo Corp	0.1161	0.1161	0.1161	2.0K	0.0079	7.30
ECLP	Eclipse Bancorp Inc	7.550	7.550	7.550	200	0.050	0.67
ECNCF	Ecn Capital Corp Ord	2.260	2.260	2.260	40.1K	0.009	0.40
ECORF	Elcora Advanced Materials	0.2714	0.2714	0.2714	3.0K	0.0068	2.57
ECOX	Eco Innovation Grp Inc	0.0022	0.0016	0.0019	340.41M	0.0002	11.76
ECPL	Ecoplus Inc	0.0066	0.0066	0.0066	200	-0.0004	5.71
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	25.3K	0.0000	0.00
ECRAF	Ecora Royalties Plc	2.000	1.840	1.880	59.4K	0.020	1.08
ECRFF	Cartier Resources Inc	0.2100	0.1849	0.1900	179.2K	0.0150	8.57
ECRO	Ecc Capital Corp	0.1265	0.1100	0.1150	75.1K	-0.0120	9.45
ECSNF	Ecosynthetix Inc Ord	2.400	2.400	2.400	200	-0.020	0.83
ECSTF	Wisdomtree Commodity Sec Ltd	52.99	52.99	52.99	100	4.69	9.71
ECTM	Eca Marcellus Trust I	0.5618	0.5300	0.5400	68.8K	0.0000	0.00
ECTXF	Electrolux Profssinal B	5.613	5.613	5.613	100	-1.538	21.50
ECWDF	Ec World REIT	0.0015	0.0015	0.0015	18.0K	0.0000	0.00
ECXJ	CXJ Group CO	1.0900	0.8000	0.8000	600	0.7274	1001.93
EDDRF	Edreams Odigeo Sa Ord	3.860	3.860	3.860	9.9K	-0.340	8.10
EDDYF	Edison Lithium Corp	0.0703	0.0667	0.0703	349.3K	0.0083	13.39
EDEMY	Edreams Odigeo Sa Sp/Adr	36.30	36.30	36.30	100	0.40	0.59
EDEYF	Eden Innovations Ltd	1.0000	0.0012	1.0000	1.6K	0.9988	83233.33
EDGM	Edgemode Inc.	0.0039	0.0026	0.0030	7.45M	-0.0009	23.08
EDNMF	Edenred Malakoff	21.00	21.00	21.00	200	-0.94	4.28
EDNMY	Edenred	12.85	12.45	12.75	2.3K	-0.10	0.78
EDPFY	Edp Sa S/Adr	54.70	53.70	53.78	14.0K	0.59	1.12
EDRVF	Edp Renovais Sa Ord	15.99	15.99	15.99	300	1.43	9.82
EDRVY	Edp Renovaveis Unsp/Adr	33.21	33.21	33.21	100	6.62	24.90
EDTXF	Spectral Medical Inc Ord	1.0058	0.9918	0.9918	5.2K	-0.0282	2.76
EDVGF	Endeavour Group Ltd	2.415	2.415	2.415	2.9K	0.015	0.63
EDVMF	Endeavour Mng Plc	59.98	59.00	59.41	2.4K	-1.81	2.95
EDVR	Endeavor Bancorp	16.73	16.73	16.73	200	-0.04	0.21
EDXC	Endexx Corp	0.0001	0.0001	0.0001	673.9K	0.0000	0.00
EDZR	E-Direct Inc	0.1110	0.1110	0.1110	1.0K	0.0110	11.00
EEENF	88 Energy Ltd	0.0200	0.0170	0.0177	351.6K	-0.0008	4.32
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	5.97M	0.0001	100.00
EEGUF	Beetaloo Energy Australia	0.2273	0.2142	0.2273	50.0K	-0.0027	1.17
EEMMF	E3 Lithium Ltd	0.9820	0.9237	0.9820	55.6K	0.0470	5.03
EERGF	Energean Oil and Gas Plc	11.52	11.52	11.52	100	0.37	3.32
EESE	Energy & Environmental Sv	0.0950	0.0900	0.0900	5.2K	-0.0100	10.00
EESH	Eestech Inc	0.0250	0.0250	0.0250	5.0K	-0.0549	68.71
EFGIF	Efg Intl Zuerich Namen	22.50	22.50	22.50	300	1.03	4.80
EFGSY	Eiffage Sa Unsp/Adr	32.56	32.29	32.56	500	1.49	4.80
EFGXY	Efg International Ag ADR	23.25	23.25	23.25	100	0.16	0.69
EFOR	Efora Health Management Inc	20.27	18.50	18.97	2.57M	0.00	0.00
EFRGF	Pasofino Gold Ltd	0.6504	0.6462	0.6462	22.9K	-0.0093	1.42
EFRMF	East Africa Metals Ord	0.0125	0.0125	0.0125	100	-0.0185	59.68
EFRTF	Nexus Industrial REIT UT	5.939	5.939	5.939	1.6K	0.089	1.52
EFSG	Enterprise Finl Svcs Gp A	27.80	27.44	27.80	200	0.80	2.96
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
EGHSF	Enghouse Sys Ltd	12.40	12.29	12.40	42.9K	0.10	0.81
EGIEY	Engie Brasil Ene Sa S/Adr	8.130	7.320	8.130	19.9K	0.710	9.57
EGKLF	Elringklinger Ag	6.350	6.350	6.350	100	0.283	5.91
EGLMF		0.2894	0.2894	0.2894	2.0K	0.0000	NaN
EGLXF	Enthusiast Gamng Hldg Inc	0.0303	0.0270	0.0303	27.1K	0.0011	3.77
EGMCF	Emergent Metals Corp	0.0866	0.0668	0.0760	132.4K	0.0010	1.33
EGMLF	Engineer Gold Mines Ltd	0.0852	0.0852	0.0852	1.0K	-0.0004	0.47
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	400	0.0000	0.00
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	99.6K	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1500	0.1381	0.1494	50.8K	-0.0016	1.06
EGRAF	Energy Res of Aust Ltd	0.0094	0.0094	0.0094	100.0K	-0.0011	10.48
EGRAY	Energy Resources of Australia Ltd	0.2000	0.2000	0.2000	500	0.0002	1.67
EGRX	Eagle Pharmaceuticals Inc	0.3850	0.0600	0.3800	500	0.0300	8.57
EGSE	Evergreen Sustainable Enterprises Inc	0.0002	0.0002	0.0002	1.9K	0.0001	100.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0852	0.0852	0.0852	200	-0.0040	4.48
EGYF	Energy Finders Inc	0.0003	0.0003	0.0003	500.0K	-0.0003	50.00
EHMEF	Goeasy Ltd	23.18	22.31	22.71	18.4K	-0.60	2.56
EHSI	Elite Health Systems	1.200	1.200	1.200	100	0.000	0.00
EHVVF	Ehave Inc Ord	0.0011	0.0007	0.0007	503.6K	-0.0001	12.50
EIFZF	Exchange Income Corp Ord	75.11	75.11	75.11	29.5K	-0.09	0.12
EIHDF	888 Holdings Plc Ord	0.5585	0.5403	0.5585	2.5K	0.1685	43.21
EIPAF	Eni Spa Roma [Italy]	26.90	26.90	26.90	200	0.50	1.89
EJPRF	East Japan Railway CO	22.89	22.89	22.89	100	0.67	2.99
EJPRY	East Japan Rwy Unsp/Adr	11.00	10.51	10.71	195.8K	-0.04	0.37
EJTTF	Easyjet Plc Ord	4.790	4.590	4.590	1.3K	-0.220	4.57
EKCS	Electronic Control Security Inc	0.0004	0.0004	0.0004	5.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3200	0.3200	0.3200	20.0K	0.0261	8.88
EKNL	Eko International Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
EKNPF	Ekinops Sa	3.050	3.050	3.050	400	0.000	0.00
EKSN	Erickson Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
EKTAY	Elekta B Shs Unsp/Adr	5.860	5.845	5.845	1.3K	-0.115	1.93
ELALF	El AL Israel Airls Ltd	4.720	4.610	4.610	200	-0.920	16.64
ELAMF	Elamex S.A. DE C.V.	2.850	2.800	2.800	2.1K	0.000	0.00
ELCMF	Elecom Co. Ltd	10.15	10.15	10.15	100	-0.76	6.33
ELCPF	Edp S A	5.200	5.048	5.048	2.6K	-0.223	4.22
ELDCF	Electrum Discovery Corp	0.0795	0.0795	0.0795	4.0K	0.0045	6.00
ELEAF	El. En Spa Ord New	16.87	15.94	15.94	1.6K	-0.67	4.01
ELECF	Electric Royalties Ltd	0.0985	0.0899	0.0951	10.9K	-0.0079	7.67
ELEEF	Element Fleet Mgmt Corp	23.45	23.45	23.45	36.8K	-0.55	2.28
ELEK	Elektros Inc	0.0099	0.0060	0.0061	1.37M	-0.0027	30.68
ELEZY	Endesa Sa Unsp/Adr	22.99	22.12	22.18	6.9K	-0.22	0.98
ELFIF	E L Financial Ltd	12.51	12.33	12.36	700	-0.13	1.03
ELGL	Element Global Inc	0.0001	0.0001	0.0001	3.0K	-0.0006	85.71
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELKEF	Elkem ASA Ord	3.090	3.090	3.090	6.0K	-0.010	0.32
ELLH	Elah Hldgs Inc	14.50	14.50	14.50	1.0K	1.00	7.41
ELLKF	Ellaktor Sa Ord	1.850	1.850	1.850	100	0.175	10.45
ELLRY	Elringklinger Ag Unsp/Adr	3.010	3.010	3.010	500	0.400	15.33
ELLXF	Elixinol Wellness Ltd	0.0105	0.0029	0.0067	102.8K	0.0034	103.03
ELMA	Elmer Bancorp Inc	24.25	24.25	24.25	500	-0.25	1.02
ELMGF	Element79 Gold Corp	0.0179	0.0105	0.0179	30.5K	0.0000	0.00
ELMSQ	Electric Last Mile Solutions Inc	0.1850	0.0800	0.0800	1.3K	0.0000	0.00
ELMTF	Element 25 Ltd	0.2000	0.2000	0.2000	200	0.0004	0.20
ELMTY	Elementis Plc Unsp/Adr	8.108	8.108	8.108	100	-0.743	8.39
ELMUY	Elisa Oyj Unsp/Adr	32.75	24.97	32.75	300	-0.08	0.24
ELNRF	Elecnor Sa	42.56	42.56	42.56	21.0K	11.56	37.29
ELOX	Eloxx Pharmaceuticals Inc	0.1200	0.1200	0.1200	700	-0.0100	7.69
ELPQF	El Puerto Liverpool Shs 1	5.770	5.770	5.770	1.8K	-0.200	3.35
ELRA	Elray Resources Inc	0.0004	0.0003	0.0004	1.04M	0.0001	33.33
ELRE	Yinfu Gold Corp	0.4900	0.4900	0.4900	100	-0.4580	48.31
ELRFF	Eastern Platinum Ltd New	0.3278	0.3104	0.3221	31.0K	-0.0015	0.46
ELRNF	Elron Ventures Ltd	1.600	1.600	1.600	100	-0.150	8.57
ELRRF	Eloro Resources Ltd	1.400	1.350	1.393	26.3K	-0.028	1.94
ELRXF	Aktiebolaget Electrolux B	5.000	5.000	5.000	100	-0.830	14.24
ELSSF	Elis Ordinary Shares EUR	27.98	27.98	27.98	200	-0.52	1.81
ELST	Electronic Systems Technology Inc	0.0500	0.0500	0.0500	700	-0.0005	0.99
ELTLF	Elementos Ltd New	0.3262	0.3262	0.3262	800	0.1062	48.27
ELTP	Elite Pharms Inc	0.3799	0.3400	0.3461	1.08M	-0.0170	4.68
ELTTF	Elmos Semiconductor Ag	170.7	170.7	170.7	100	0.0	0.00
ELUXY	Ab Electrolux B S/Adr	10.50	10.12	10.43	31.0K	0.44	4.40
ELVAF	Evonext Hldgs Sa	1.130	1.110	1.130	1.4K	-0.050	4.35
ELVG	Elvictor Group Inc	2.000	2.000	2.000	200	0.400	25.00
ELVUF	Elevate Uranium Ltd	0.2225	0.2225	0.2225	200	-0.0300	11.88
ELXMF	Nova Eye Med Ltd	0.0143	0.0143	0.0143	5.0K	-0.0860	46.24
ELXXF	Elixirr Intl Ltd	10.000	10.000	10.000	100	0.450	4.71
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1700	0.1480	0.1528	324.2K	0.0081	5.60
EMBR	Embarr Downs Inc	0.0007	0.0007	0.0007	6.0K	0.0000	0.00
EMBVF	Arca Continental Sab DE C	11.74	11.59	11.74	1.3K	0.23	2.00
EMBYF	Nexera Energy Inc	0.0033	0.0033	0.0033	1.5K	-0.1967	98.35
EMCMF	Emerge Comm Ltd	0.0634	0.0634	0.0634	1.0K	-0.0166	20.75
EMCRF	Embrace Change Acq Cp RTS	0.0805	0.0805	0.0805	200	-0.0100	11.05
EMDF	E Med Future Inc	0.0041	0.0041	0.0041	4.7K	-0.0009	18.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0002	33.76M	0.0001	100.00
EMETF	Canamera Energy Metals Cp	0.4174	0.3005	0.3744	89.0K	0.0144	4.00
EMEXF	Emerald Plantation Holdings Ltd	0.0140	0.0140	0.0140	20.3K	-0.0755	84.36
EMFGF	Fluence Corp Ltd Ord	0.0800	0.0750	0.0800	24.3K	0.0150	23.08
EMGDF	Eminent Gold Corp	0.4392	0.4392	0.4392	12.7K	-0.0489	10.02
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	220.0K	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.2300	0.2300	0.2300	25.0K	0.0069	3.09
EMHXY	European Metals S/Adr	3.878	3.878	3.878	300	-0.543	12.27
EMITF	Elbit Imaging Ltd	0.5000	0.5000	0.5000	200	0.4490	880.39
EMLAF	Empire Ltd A	34.39	33.92	34.39	500	0.03	0.09
EMMA	Emmaus Life Sciences Inc	0.0091	0.0089	0.0089	116.5K	-0.0002	2.20
EMMS	Emmis Corp	1.750	1.750	1.750	300	0.000	0.00
EMNSF	Elementis 1998 Plc	2.120	2.060	2.120	71.0K	0.010	0.47
EMOR	Healixa Inc	0.0400	0.0368	0.0368	1.5K	0.0068	22.67
EMOTF	Emerita Resources Corp	0.3000	0.2678	0.2709	55.4K	-0.0018	0.66
EMPPF	Emp Metals Corp	0.3845	0.3773	0.3845	800	-0.0204	5.04
EMPYF	Empress Rty Corp	0.7193	0.6824	0.7005	324.7K	-0.0136	1.90
EMSKF	Germanium Mng Corp	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
EMSQF	Ishares IV USA Mult ETF	16.25	16.25	16.25	1.3K	0.14	0.89
EMTRF	Element 29 Res Inc	0.9820	0.9780	0.9820	2.4K	-0.0130	1.31
EMUS	Electric Metals USA Ltd	0.1800	0.1570	0.1750	124.2K	-0.0050	2.78
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
EMYB	Embassy Bancorp Inc	19.92	19.70	19.92	5.4K	-0.01	0.05
ENAFF	Enablence Technologies Inc	2.050	2.050	2.050	500	-0.700	25.45
ENAKF	E On Ag Namen-Akt	23.09	23.09	23.09	100	-0.71	2.98
ENBGF	Enbridge Inc 5.50% Pfd A	18.00	18.00	18.00	100	-0.26	1.44
ENBP	Enb Financial Corp PA	25.45	25.00	25.34	700	0.54	2.20
ENCC	Encompass Compliance Cp	0.0099	0.0080	0.0081	545.2K	-0.0009	10.00
ENCR	Ener-Core Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ENDGF	Endurance Gold Corp	0.3274	0.3274	0.3274	2.1K	-0.0130	3.82
ENDI	Endi Corp	15.54	15.50	15.50	200	0.09	0.58
ENDMF	Enduro Metals Corp	0.1295	0.1239	0.1239	55.0K	-0.0062	4.77
ENDO	Endocan Corp	0.0001	0.0001	0.0001	32.9K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.20	12.15	12.20	3.9K	0.05	0.44
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	420.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0094	0.0073	0.0080	115.0K	-0.0010	11.11
ENFY	Enlightify Inc	0.0100	0.0100	0.0100	53.3K	0.0000	0.00
ENGGY	Enagas Sa Unsp/Adr	9.866	9.840	9.866	600	-0.034	0.34
ENGIY	Engie Spns/Adr	33.66	33.13	33.48	74.2K	0.38	1.13
ENGQF	Engie Sa Ord	34.45	33.12	34.45	2.9K	0.90	2.67
ENGT	Energy & Technology Corp	0.3000	0.3000	0.3000	500	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0255	0.0255	0.0255	1.5K	-0.0055	17.74
ENLAY	Enel Spa Unsp/Adr	11.55	11.42	11.48	211.9K	-0.02	0.17
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ENNPF	Enbridge Cum Pref Sr N	18.30	18.30	18.30	400	0.05	0.27
ENPSF	Enplas Corp	106.9	105.7	105.7	400	4.7	4.60
ENQUF	Enquest Plc Ord	0.2750	0.2750	0.2750	100.0K	0.0098	3.70
ENRT	Enertopia Corp	0.1415	0.1415	0.1415	200	0.0250	21.46
ENSCW	Ensysce Bioscience Wts	0.0068	0.0006	0.0064	144.1K	0.0025	64.10
ENSIF		0.9800	0.8490	0.9800	213.9K	0.0100	1.03
ENSPF	E Split Corp	9.000	9.000	9.000	1.0K	-0.535	5.51
ENSV	Enservco Corpporation	0.0009	0.0005	0.0009	4.1K	0.0004	80.00
ENTEF	Ese Entmt Inc	0.0398	0.0202	0.0251	10.6K	0.0034	15.67
ENVHF	Envipco Hldg NV	5.200	5.200	5.200	200	0.000	NaN
ENZC	Enzolytics Inc	0.0004	0.0003	0.0003	3.11M	-0.0001	25.00
ENZN	Enzon Pharms Inc	6.530	5.700	6.530	600	-0.113	1.70
EOGSF	Emerald Oil & Gas NL Ord	4.625	4.625	4.625	300	-0.085	1.80
EONGY	E.On Se S/Adr	22.16	21.93	21.95	134.5K	-0.58	2.57
EOPSF	Electro Opic Sys Ltd Ord	7.350	7.090	7.240	88.9K	-0.230	3.08
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0223	0.0223	0.0223	500	0.0003	1.36
EPAZ	Epazz Inc	0.0367	0.0262	0.0367	9.1K	0.0076	26.12
EPFCF	Everyday People Finl Corp	0.4871	0.4724	0.4724	5.6K	-0.0209	4.24
EPIAF	Epiroc Aktiebolag Sh AK A	27.72	27.72	27.72	600	0.55	2.01
EPIPF	Epiroc Aktiebolag Sh AK B	23.83	23.83	23.83	600	4.68	24.41
EPMLF	Empire Metals Ltd	0.4700	0.4700	0.4700	500	-0.0300	6.00
EPOAY	Epiroc Aktiebolag S/Adr A	27.05	26.60	26.76	79.9K	-0.57	2.09
EPOR	Epic Corp	0.0002	0.0002	0.0002	400	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.0201	0.0200	0.0201	800	0.0000	0.00
EQBBF	Eqt Ab Share AK	34.65	34.65	34.65	500	6.65	23.75
EQFN	Equitable Fincl Corp	16.65	16.41	16.41	1.7K	-0.14	0.85
EQGPF	EQB Inc	88.85	87.83	88.85	2.5K	0.30	0.34
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	54.9K	0.0000	0.00
EQLCF	Invesco Canada Ltd	29.79	29.79	29.79	1.1K	0.64	2.20
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.22	30.22	30.22	700	-0.59	1.92
EQMEF	Equity Metals Corporation	0.2210	0.2128	0.2170	233.4K	0.0021	0.98
EQRLF	Eq Resources Ltd	0.2478	0.2034	0.2106	304.1K	0.0077	3.79
EQSGF		84.95	84.95	84.95	200	0.00	NaN
EQTD	Equal Trading Inc	0.0003	0.0003	0.0003	25.0K	0.0002	200.00
EQTRF	Altamire Gold Corp Ord	0.1258	0.1248	0.1258	3.0K	0.0058	4.83
EQUEY	Equatorial Energia S/Adr	8.550	8.550	8.550	100	-0.370	4.15
ERAO	Energy Resource Abundance	0.0057	0.0057	0.0057	19.2K	-0.0015	20.83
ERBB	American Green Inc	0.0015	0.0002	0.0002	8.06M	-0.0001	33.33
ERBKY	Eurobank S A	9.150	9.150	9.150	100	-0.050	0.54
ERDCF	Erdene Resource Dev Corp	4.630	4.549	4.605	23.9K	-0.064	1.37
ERDLF	Eroad Ltd	0.5707	0.5707	0.5707	500	-0.0039	0.68
ERELY	Eregli Demir Celik Un/Adr	6.880	6.880	6.880	200	0.868	14.44
EREPF	Zonte Metals Inc Ord	0.0779	0.0779	0.0779	500	-0.0561	41.87
EREUF	European Resdntl R/E/I UT	0.8470	0.8470	0.8470	1.0K	0.0000	0.00
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
ERFSF	Eurofins Scientific Sa	74.75	71.96	71.96	2.6K	-2.45	3.30
ERGO	Entia Biosciences Inc	0.0001	0.0001	0.0001	100	-0.0005	83.33
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	3.9K	-0.0003	60.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	11.29	11.29	11.29	500	-0.33	2.84
ERKH	Eureka Homestead Bncrp	13.26	13.26	13.26	700	-0.24	1.78
ERLFF	Entree Resources Ltd.	1.800	1.790	1.795	7.1K	0.005	0.26
ERMAY	Eramet Sa Unsp/Adr	6.700	6.526	6.526	300	-0.064	0.98
ERNXY	Euronext NV Unsp/Adr	35.99	33.93	34.58	1.6K	0.38	1.11
ERRAF	Emera Inc Cum Pfd 5Yr C	18.24	18.24	18.24	100	0.00	0.00
ERVFF	Boron One Holdings Inc	0.0294	0.0294	0.0294	3.0K	0.0024	8.89
ERWWF	West Coast Silver Ltd	0.1600	0.1600	0.1600	500	0.0000	NaN
ESAIY	Eisai CO Ltd U/Adr	7.123	7.090	7.090	91.3K	-0.270	3.67
ESAUF	Esgold Corp	0.3698	0.3529	0.3604	122.1K	-0.0054	1.48
ESBS	Es Bancshares Inc [Md]	6.480	6.300	6.480	1.4K	-0.020	0.31
ESGFF	Ora Banda Mining Ltd	0.9100	0.9100	0.9100	100	0.0100	1.11
ESGH	ESG Inc	2.600	2.500	2.500	200	0.400	19.05
ESGLF	Envirogold Global Limited	0.1283	0.1216	0.1220	79.5K	0.0000	0.00
ESGOF	Enstar Group Ltd	19.06	19.06	19.06	2.1K	-0.20	1.04
ESGRF	Enstar Group Ltd	23.00	23.00	23.00	11.7K	-0.05	0.22
ESIFF	AI Artificial Intl Vntrs	0.1850	0.1826	0.1850	700	0.0250	15.63
ESKYF	Eskay Mining Corp	0.3000	0.2967	0.2991	84.6K	0.0039	1.32
ESLOF	Essilor Luxottica	222.0	215.6	222.0	400	5.7	2.64
ESLOY	Essilor Lxttca Unsp/Adr	110.0	108.4	108.8	231.5K	-0.4	0.36
ESMC	Escalon Medical Corp	0.1700	0.1700	0.1700	3.2K	-0.0025	1.45
ESNC	Ensync Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	12.05	11.44	11.44	3.5K	-0.12	1.06
ESQF	Esecuresoft Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
ESSI	Eco Science Solutions Inc	0.0121	0.0073	0.0121	2.0K	0.0038	45.78
ESVIF	Ensign Energy Svcs Inc	2.860	2.790	2.812	101.4K	0.021	0.75
ESVNF	Serra Energy Metals Corp	0.2366	0.2366	0.2366	1.0K	0.0002	0.08
ESYJY	Easyjet Plc S/Adr	5.290	5.000	5.045	10.1K	0.045	0.90
ESYL	Easylink Solutions Corp	0.0055	0.0055	0.0055	2.5K	-0.0011	16.67
ETCC	Environmental Tectonics	0.7100	0.6980	0.7090	60.7K	0.0080	1.14
ETCG	Grayscale Ethrm Clssic TR	4.460	4.370	4.370	40.0K	-0.180	3.96
ETCK	Enerteck Corp	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
ETCMY	Eutelsat Communs Sa S/Adr	0.7600	0.7100	0.7132	14.3K	-0.0477	6.27
ETFLF	Eastfield Res Ltd	0.0377	0.0377	0.0377	700	0.0125	49.60
ETHXF	CI Galaxy Ethereum ETF	10.26	10.26	10.26	5.0K	0.08	0.79
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.110	1.040	1.110	6.5K	0.048	4.50
ETRUF	Etruscus Resources Corp	0.0670	0.0670	0.0670	13.0K	0.0011	1.67
ETRXF	Etrion Corp	0.0006	0.0006	0.0006	100	0.0000	0.00
ETRZF	Electra Israel Ltd	32.59	31.32	31.32	100	-0.75	0.27
ETST	Earth Science Tech Inc	0.1499	0.1250	0.1275	130.3K	-0.0175	12.07
ETTYF	Essity Aktiebolag Ord	26.89	26.89	26.89	100	1.63	6.45
ETUGF	E2Gold Inc	0.0026	0.0026	0.0026	5.0K	0.0013	100.00
EUBG	Entrepreneur Universe	0.4770	0.4770	0.4770	100	0.0200	4.38
EUEMF	Grit Metals Corp	0.1433	0.1433	0.1433	2.7K	-0.0492	25.56
EULIF	European Lithium Ltd	0.3598	0.2900	0.3590	30.27M	0.1290	56.09
EUMNF	Euro Managanese Inc	0.1100	0.1073	0.1093	174.0K	-0.0007	0.64
EURBF	Eurobank S A	4.805	4.805	4.805	1.2K	-0.145	2.93
EUTLF	Eutelsat Communs Ord	3.084	3.050	3.060	6.4K	-0.200	6.13
EUUNF	Azarga Metals Corporation	0.1059	0.1059	0.1059	1.3K	-0.0007	0.66
EUXTF	Euronext NV Ord	171.7	171.7	171.7	600	13.8	8.74
EUZOF	Eurazeo Paris Ord	48.00	48.00	48.00	300	3.03	6.75
EVAHF	Egf Theramed Health Corp	0.0426	0.0426	0.0426	300	-0.0148	25.78
EVFM	Evofem Bioscience Inc	0.0087	0.0083	0.0084	76.1K	-0.0003	3.45
EVGGF	Evolution Gaming	69.60	69.00	69.60	100	-0.22	0.32
EVGIF	Evergen Infrastructure Cp	0.2420	0.2420	0.2420	2.5K	-0.0400	14.18
EVGPF	Evergrande Ppty Svc Grp	0.1455	0.1455	0.1455	1.0K	-0.0166	10.24
EVGUF	Evergold Corp	0.4900	0.3500	0.3500	13.1K	-0.1654	32.09
EVHO	Kona Gold Beverage Inc	0.0531	0.0400	0.0450	4.5K	0.0007	1.58
EVIIF	Eastport Critical Metals Corp	0.6200	0.6000	0.6200	6.5K	0.0000	NaN
EVKG	Ever-Glory International Group Inc	0.0300	0.0002	0.0002	300	0.0000	0.00
EVKIF	Evonik Industries Ag	21.13	21.13	21.13	100	1.13	5.67
EVKIY	Evonik Inds Ag Unsp/Adr	10.25	10.25	10.25	200	0.12	1.18
EVKRF	Grid Battery Metals Inc	0.0199	0.0175	0.0199	358.0K	0.0016	8.74
EVLI	Everlert Inc	0.0091	0.0084	0.0091	941.0K	0.0000	0.00
EVLLF	Envirometal Techn Inc	0.0075	0.0065	0.0075	44.4K	0.0023	44.23
EVLO	Evelo Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EVMNY	Evolution Min Unsp/Adr	95.79	92.30	95.64	19.0K	3.62	3.93
EVOL	Symbolic Logic Inc	0.5000	0.5000	0.5000	400	0.0000	0.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	300	-0.0500	12.50
EVRYF	Evolve Royalties Ltd	2.160	2.160	2.160	2.9K	0.000	0.00
EVSV	Enviro-Serv Inc	0.0006	0.0005	0.0006	2.53M	0.0001	20.00
EVTK	Eventiko Inc	1.800	1.800	1.800	100	-1.900	51.35
EVTWF	Vertical Aerospce Ltd Wts	0.0650	0.0650	0.0650	300	0.0050	8.33
EVTZF	Evertz Technologies Ltd	11.86	11.86	11.86	900	-0.33	2.74
EVVTY	Evolution Ab Unsp/Adr	69.31	68.26	68.81	35.4K	-1.05	1.50
EWCLF	Energy World Corp Ltd	0.0454	0.0162	0.0162	1.9K	-0.0088	35.20
EWGFF	Eat Well Investment Group Inc	0.0300	0.0300	0.0300	300	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	3.100	3.100	3.100	100	0.280	9.93
EWISF	Earthwise Minerals Corp	0.0362	0.0362	0.0362	28.0K	-0.0081	18.28
EWPMF	East West Minerals Ltd	0.0350	0.0350	0.0350	1.0K	0.0140	66.67
EWQQF	Invesco Markets III ETF	469.1	465.0	469.1	1.7K	3.9	0.83
EWSB	Ewsb Bancorp Inc	10.000	9.510	9.510	200	-0.730	7.13
EXALF	Exail Technologies	149.7	143.7	143.7	200	-10.3	6.69
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	218.0K	0.0000	0.00
EXCE	Exco Resources Inc	23.00	22.50	23.00	5.1K	1.25	5.75
EXCH	Exchange Bncshs Inc GA	64.00	64.00	64.00	500	0.00	0.00
EXCOF	Exco Techs Ltd	5.331	5.331	5.331	200	-0.100	1.83
EXDW	Exceed World Inc	0.2925	0.2925	0.2925	100	0.2807	2378.81
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	1.7K	-0.0004	80.00
EXETF	Extendicare Inc	21.78	21.64	21.77	2.6K	0.20	0.94
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0004	0.0003	0.0003	1.15M	-0.0001	25.00
EXNRF	Excellon Resources Inc	0.3247	0.3082	0.3103	107.4K	-0.0145	4.46
EXPGF	Experian Plc Ord	37.50	37.50	37.50	500	-1.86	4.71
EXPGY	Experian Plc S/Adr	37.63	37.09	37.13	122.3K	0.03	0.08
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	500	0.0000	0.00
EXROF	Exro Technologies Inc	0.0009	0.0006	0.0006	150.1K	-0.0003	33.33
EXSNY		19.23	19.23	19.23	100	0.00	NaN
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EXSR	Exchange Bk Santa Rosa	148.0	146.0	148.0	200	2.0	1.37
EXXAF	Exxaro Res Ltd Ord	12.75	12.75	12.75	200	-0.05	0.38
EXXBF	Exeblock Technology Corp	0.0012	0.0012	0.0012	1.0K	0.0011	1100.00
EXXRF	Exor NV Ord	81.00	79.50	79.50	6.5K	-0.65	0.81
EZES	Easy Envirnmntl Solutions	0.6298	0.6244	0.6244	900	-0.0005	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES