List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0091	0.0091	0.0091	9.3K	-0.0083	47.70
EACO	Eaco Corp	125.0	125.0	125.0	300	0.0	0.00
EADSF	Airbus Se Ord	213.9	208.4	212.4	1.3K	0.0	0.00
EADSY	Airbus Se Unsp/Adr	52.68	52.33	52.66	319.8K	-0.31	0.59
EAGRF	East Side Games Grp Inc	0.0699	0.0292	0.0430	25.0K	0.0062	16.85
EAIQ	Fast Casual Concepts Inc	1.250	1.250	1.250	100	0.000	0.00
EAPH	Easton Pharmaceuticals Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EAPIF	Euroapi Sa	0.8446	0.8446	0.8446	3.0K	-0.1226	12.68
EARI	Entertainment Arts Res	0.0004	0.0004	0.0004	5.66M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0012	0.0010	0.0012	2.27M	-0.0001	7.69
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	26.5K	-0.0001	50.00
EAXR	Ealixir Inc	0.5980	0.3734	0.5980	600	0.0000	0.00
EBBGF	Enbridge Cum Pref Sr 1	25.19	25.17	25.19	2.6K	-0.09	0.36
EBBNF	Enbridge Inc Cum Pref L	25.00	24.96	25.00	1.4K	-0.02	0.08
EBCOF	Ebara Corp Ord	28.66	28.66	28.66	1.5K	-5.56	16.25
EBCOY	Ebara Corp Unsp/Adr	15.39	14.99	15.06	111.0K	0.44	3.01
EBCRY	Embracer Grp Ab U/Adr	8.720	8.720	8.720	500	0.470	5.70
EBET	Ebet Inc	0.0001	0.0001	0.0001	136.5K	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	24.93	24.85	24.93	3.2K	-0.02	0.07
EBKDY	Erste Group Bank Ag S/Adr	61.56	60.76	61.36	49.5K	0.00	0.00
EBKOF	Erste Group Bk Ag Ord	122.4	121.3	121.4	2.6K	-1.7	1.42
EBOSY	Ebos Group Ltd S/Adr	19.66	19.66	19.66	200	-3.64	15.62
EBRCZ	Ebr Sys Inc	0.2000	0.2000	0.2000	10.0K	0.0220	12.36
EBRGF	Enbridge Cum Red Pfd B	17.00	17.00	17.00	100	0.00	0.00
EBSH	Empire Bancshares Inc	44.00	44.00	44.00	1.1K	-0.69	1.54
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
EBYH	E-Buy Home Inc	0.2400	0.2312	0.2312	4.8K	0.0067	2.98
EBZT	Everything Blockchain Inc	0.0450	0.0400	0.0450	41.9K	0.0025	5.88
ECAOF	Eco Atlantic Oil&Gas Ord	0.4495	0.4175	0.4495	19.9K	-0.0292	6.10
ECDP	Eco Depot Inc	0.0164	0.0159	0.0164	200	0.0007	4.46
ECELF	Eurocell Plc	1.800	1.800	1.800	100	0.000	0.00
ECGI	Ecgi Holdings Inc	0.0027	0.0023	0.0026	7.13M	0.0002	8.33
ECGS	Eco-Growth Strategies Inc	0.0470	0.0400	0.0400	74.2K	0.0008	2.04
ECHQF	Echoiq Ltd	0.4929	0.3484	0.3484	12.0K	-0.1516	30.32
ECIA	Encision Inc	0.0412	0.0115	0.0115	26.4K	-0.0297	72.09
ECLP	Eclipse Bancorp Inc	9.150	8.800	9.150	3.1K	0.250	2.81
ECNLF	Aquafil S.P. A	1.470	1.470	1.470	100	-0.070	4.55
ECPL	Ecoplus Inc	0.0071	0.0057	0.0057	60.0K	-0.0073	56.15
ECPN	El Capitan Precious Metals Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ECRAF	Ecora Royalties Plc	2.224	2.120	2.120	15.1K	-0.020	0.93
ECREY	Ecora Resources U/Adr	9.180	9.180	9.180	100	0.190	2.11
ECRFF	Cartier Resources Inc	0.1894	0.1829	0.1880	75.8K	0.0030	1.62
ECRO	Ecc Capital Corp	0.0810	0.0810	0.0810	30.0K	-0.0040	4.71
ECSNF	Ecosynthetix Inc Ord	1.240	1.240	1.240	100	-0.080	6.06
ECSTF	Wisdomtree Commodity Sec Ltd	57.74	57.74	57.74	1.0K	2.19	3.94
ECTM	Eca Marcellus Trust I	0.5300	0.5020	0.5201	30.1K	0.0131	2.58
ECXJ	CXJ Group CO	1.290	1.290	1.290	300	0.607	88.98
EDDRF	Edreams Odigeo Sa Ord	5.060	5.060	5.060	700	0.160	3.27
EDDYF	Edison Lithium Corp	0.0570	0.0570	0.0570	41.9K	-0.0073	11.35
EDGM	Edgemode Inc.	0.0003	0.0002	0.0003	2.19M	0.0000	0.00
EDMFF	Edm Res Inc	0.4244	0.4100	0.4244	20.6K	0.0052	1.24
EDNEF	Eden Empire Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EDNMY	Edenred	16.00	15.70	16.00	2.2K	0.20	1.27
EDPFY	Edp Sa S/Adr	53.92	53.64	53.85	17.4K	0.18	0.33
EDRVF	Edp Renovais Sa Ord	14.08	13.93	14.08	4.1K	-0.30	2.09
EDRVY	Edp Renovaveis Unsp/Adr	29.24	29.24	29.24	1.1K	-0.43	1.44
EDRWY	Electric Pwr Dev CO ADR	25.68	24.88	25.68	1.4K	0.73	2.92
EDTXF	Spectral Medical Inc Ord	0.8000	0.7617	0.8000	34.8K	0.0219	2.81
EDVGF	Endeavour Group Ltd	1.950	1.950	1.950	300	0.040	2.09
EDVMF	Endeavour Mng Plc	54.82	54.12	54.12	29.1K	0.32	0.59
EDVR	Endeavor Bancorp	19.75	19.75	19.75	200	-0.15	0.75
EDXC	Endexx Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
EEDVF		2.950	2.950	2.950	500	0.000	NaN
EEENF	88 Energy Ltd	0.0149	0.0104	0.0136	235.8K	-0.0008	5.56
EEEP	Ep3Oil Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	2.43M	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.1725	0.1720	0.1725	19.4K	-0.0175	9.21
EEMMF	E3 Lithium Ltd	0.4339	0.4154	0.4339	29.0K	0.0203	4.91
EERGF	Energean Oil and Gas Plc	9.400	9.400	9.400	500	-0.200	2.08
EESE	Energy & Environmental Sv	0.0600	0.0551	0.0551	30.0K	-0.0089	13.91
EESH	Eestech Inc	0.0220	0.0220	0.0220	17.5K	-0.0070	24.14
EESO	Enzyme Environmental Solutions Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
EFGIF	Efg Intl Zuerich Namen	18.81	18.81	18.81	100	-0.69	3.54
EFGSY	Eiffage Sa Unsp/Adr	22.70	21.96	22.51	52.7K	0.20	0.90
EFGXY	Efg International Ag ADR	18.29	18.29	18.29	300	-3.14	14.66
EFRTF	Nexus Industrial REIT UT	4.997	4.942	4.997	6.6K	0.037	0.75
EFSG	Enterprise Finl Svcs Gp A	29.71	29.70	29.70	300	-2.30	7.19
EFTR	Effector Therapeutics Inc	0.0008	0.0002	0.0002	1.7K	-0.0006	75.00
EGDD	Eastern Goldfields Inc	0.0001	0.0001	0.0001	200	-0.0005	83.33
EGHSF	Enghouse Sys Ltd	11.93	11.93	11.93	7.1K	0.23	1.95
EGIEY	Engie Brasil Ene Sa S/Adr	6.470	6.390	6.400	49.9K	0.020	0.31
EGLNF	Euglena CO Ltd Ord	2.000	2.000	2.000	1.0K	0.000	0.00
EGLXF	Enthusiast Gamng Hldg Inc	0.0225	0.0210	0.0225	1.0K	0.0014	6.64
EGMCF	Emergent Metals Corp	0.0803	0.0788	0.0789	301.3K	0.0024	3.14
EGMLF	Engineer Gold Mines Ltd	0.0542	0.0542	0.0542	100	-0.0012	2.17
EGOC	Energy 1 Corp	0.0050	0.0050	0.0050	1.7K	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1290	0.1270	0.1270	6.0K	-0.0003	0.24
EGRAF	Energy Res of Aust Ltd	0.0056	0.0056	0.0056	4.5K	-0.0003	5.08
EGRNF	China Evergrande Group	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
EGRX	Eagle Pharmaceuticals Inc	0.9700	0.2100	0.9700	1.3K	0.0100	1.04
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	2.0K	-0.0002	66.67
EGTK	Energtek Inc	0.0001	0.0001	0.0001	700	-0.0009	90.00
EGTYF	Eguana Techs Inc	0.0013	0.0013	0.0013	4.9K	0.0000	0.00
EGYF	Energy Finders Inc	0.0005	0.0005	0.0005	15.0K	0.0002	66.67
EHCMF		0.0500	0.0500	0.0500	1.0K	-0.0100	16.67
EHGRF	Star Entmt Group Ltd Ord	0.0870	0.0870	0.0870	2.0K	0.0000	0.00
EHMEF	Goeasy Ltd	30.96	30.96	30.96	3.7K	0.62	2.05
EHSI	Elite Health Systems	0.8500	0.8500	0.8500	3.8K	0.1499	21.41
EHVVF	Ehave Inc Ord	0.0010	0.0009	0.0010	4.0K	0.0001	11.11
EIFZF	Exchange Income Corp Ord	81.94	81.94	81.94	10.0K	-1.11	1.34
EIHDF	888 Holdings Plc Ord	0.5643	0.5351	0.5351	10.0K	-0.0229	4.10
EIPAF	Eni Spa Roma [Italy]	27.37	27.37	27.37	100	0.50	1.85
EJPRF	East Japan Railway CO	21.78	21.78	21.78	300	0.68	3.20
EJPRY	East Japan Rwy Unsp/Adr	10.67	10.46	10.64	73.9K	0.07	0.61
EKCS	Electronic Control Security Inc	0.0004	0.0004	0.0004	70.2K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3405	0.3405	0.3405	20.0K	0.0005	0.15
EKGGF	Cardiocom Solutions Inc	0.0068	0.0068	0.0068	15.0K	-0.0032	32.00
EKIVY	Enka Insaat Ve Sanayi As	6.900	6.900	6.900	100	0.250	3.76
EKTAF	Elekta B Shs	5.360	5.360	5.360	1.2K	-0.320	5.63
EKTAY	Elekta B Shs Unsp/Adr	5.410	5.410	5.410	300	0.130	2.46
ELALF	El AL Israel Airls Ltd	6.290	6.290	6.290	1.4K	0.520	9.01
ELCPF	Edp S A	5.405	5.163	5.405	2.0K	0.273	5.31
ELECF	Electric Royalties Ltd	0.0845	0.0814	0.0829	147.8K	-0.0037	4.27
ELEEF	Element Fleet Mgmt Corp	15.10	15.00	15.03	298.5K	-0.04	0.27
ELEK	Elektros Inc	0.0044	0.0041	0.0042	507.2K	0.0000	0.00
ELEZF	Endesa Sa Madrid	48.63	48.63	48.63	2.3K	0.12	0.25
ELEZY	Endesa Sa Unsp/Adr	23.74	23.47	23.73	19.7K	-0.13	0.54
ELFIF	E L Financial Ltd	12.97	12.68	12.97	10.4K	0.52	4.14
ELGL	Element Global Inc	0.0001	0.0001	0.0001	125.0K	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ELIXF	Elixxer Ltd	0.0001	0.0001	0.0001	200	-0.0334	99.70
ELLH	Elah Hldgs Inc	17.75	17.75	17.75	100	-2.25	11.26
ELLKY	Ellaktor Sa Unsp/Adr	1.200	1.200	1.200	200	-0.300	20.00
ELLXF	Elixinol Wellness Ltd	0.0044	0.0044	0.0044	4.1K	0.0010	29.41
ELMA	Elmer Bancorp Inc	25.60	25.60	25.60	1.8K	0.00	0.00
ELMGF	Element79 Gold Corp	0.0124	0.0119	0.0119	1.2K	0.0011	10.19
ELMSQ	Electric Last Mile Solutions Inc	0.1350	0.0800	0.1200	1.8K	0.0000	0.00
ELMTY	Elementis Plc Unsp/Adr	9.000	9.000	9.000	100	-0.540	5.66
ELMUF	Elisa Oyj Ord A	41.29	41.29	41.29	100	-4.15	9.13
ELMUY	Elisa Oyj Unsp/Adr	20.06	20.06	20.06	400	-0.41	1.98
ELNX	Elinx Corp	1.0000	1.0000	1.0000	100	0.9999	999900.00
ELPQF	El Puerto Liverpool Shs 1	5.630	5.630	5.630	6.0K	-0.135	2.34
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	233.7K	0.0000	0.00
ELRE	Yinfu Gold Corp	0.4225	0.4225	0.4225	100	-0.0275	6.11
ELRFF	Eastern Platinum Ltd New	0.1938	0.1864	0.1938	107.1K	-0.0258	11.75
ELRNF	Elron Ventures Ltd	0.8900	0.8900	0.8900	100	-0.1600	15.24
ELRRF	Eloro Resources Ltd	1.088	1.050	1.055	48.3K	0.005	0.43
ELRXF	Aktiebolaget Electrolux B	2.400	2.400	2.400	400	-0.445	15.64
ELSLF	Elsight Ltd	3.280	3.280	3.280	300	-0.052	14.07
ELSSF	Elis Ordinary Shares EUR	23.93	23.93	23.93	3.6K	-0.07	0.29
ELST	Electronic Systems Technology Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
ELTLF	Elementos Ltd New	0.3050	0.3050	0.3050	37.8K	0.0802	35.68
ELTP	Elite Pharms Inc	0.2683	0.2501	0.2551	638.5K	-0.0099	3.74
ELTTF	Elmos Semiconductor Ag	175.9	175.9	175.9	100	0.0	0.00
ELUXY	Ab Electrolux B S/Adr	5.060	5.017	5.027	42.9K	0.177	3.64
ELVG	Elvictor Group Inc	5.800	5.800	5.800	100	-0.500	7.94
ELVUF	Elevate Uranium Ltd	0.1700	0.1700	0.1700	11.0K	0.0000	0.00
ELWSF	Electreon Wireless Ltd	14.00	14.00	14.00	100	0.50	3.70
ELXXF	Elixirr Intl Ltd	6.640	6.640	6.640	10.8K	0.170	2.63
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	29.5K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.3117	0.3000	0.3066	110.8K	0.0080	2.68
EMBR	Embarr Downs Inc	0.0034	0.0032	0.0032	441.8K	0.0001	3.23
EMBVF	Arca Continental Sab DE C	10.89	10.89	10.89	4.1K	0.09	0.84
EMBYF	Nexera Energy Inc	0.1000	0.1000	0.1000	600	0.0000	0.00
EMED	Electromedical Tech Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
EMEM	Sophus Capital Emerging Market ETF	25.60	25.60	25.60	100	0.00	0.00
EMETF	Canamera Energy Metals Cp	0.0680	0.0671	0.0680	3.4K	0.0023	3.50
EMEXF	Emerald Plantation Holdings Ltd	0.0400	0.0350	0.0400	2.0M	0.0300	300.00
EMFGF	Fluence Corp Ltd Ord	0.0371	0.0371	0.0371	18.0K	-0.0179	32.55
EMGDF	Eminent Gold Corp	0.2500	0.2285	0.2285	41.9K	-0.0086	3.63
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	14.7K	0.0000	0.00
EMHLF	European Metals Hldgs Ltd	0.1250	0.1250	0.1250	18.0K	-0.0050	3.85
EMLAF	Empire Ltd A	35.00	34.31	34.31	6.6K	-0.07	0.21
EMLNS	Arrived Homes 3 Llc	7.950	7.950	7.950	500	0.000	NaN
EMLZF	Emmi Ag Namen Akt	1,018	1,018	1,018	100	15	1.45
EMMA	Emmaus Life Sciences Inc	0.0495	0.0428	0.0428	26.0K	-0.0175	29.02
EMMS	Emmis Corp	1.610	1.610	1.610	400	0.010	0.63
EMNSF	Elementis 1998 Plc	2.367	2.367	2.367	1.5K	-0.218	8.44
EMOR	Healixa Inc	0.0350	0.0350	0.0350	1.0K	0.0020	6.06
EMOTF	Emerita Resources Corp	0.2676	0.2577	0.2601	12.0K	0.0025	0.97
EMPPF	Emp Metals Corp	0.2650	0.2650	0.2650	100	0.0005	0.19
EMPS	Emp Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EMPYF	Empress Rty Corp	0.7228	0.6700	0.6878	90.8K	0.0078	1.15
EMRH	Emerging Holdings Inc	0.0399	0.0399	0.0399	200	0.0293	276.42
EMSHF	Ems Chemie Holding Ag Ord	1,005	1,005	1,005	100	25	2.54
EMSKF	Germanium Mng Corp	0.1100	0.1100	0.1100	700	0.0100	10.00
EMSQF	Ishares IV USA Mult ETF	18.18	18.18	18.18	2.6K	-0.01	0.08
EMTRF	Element 29 Res Inc	1.320	1.247	1.320	61.5K	0.049	3.86
EMUS	Electric Metals USA Ltd	0.1103	0.1075	0.1100	11.5K	0.0051	4.86
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	500	0.0000	0.00
EMYB	Embassy Bancorp Inc	21.69	21.50	21.68	6.2K	-0.02	0.09
ENADF	Enad Global 7 Ab	1.530	1.530	1.530	1.0K	0.090	6.25
ENAFF	Enablence Technologies Inc	6.500	6.500	6.500	400	-0.500	7.14
ENAI		0.0112	0.0112	0.0112	200	0.0000	NaN
ENAKF	E On Ag Namen-Akt	18.97	18.97	18.97	100	0.16	0.86
ENBGF	Enbridge Inc 5.50% Pfd A	16.69	16.69	16.69	200	-0.01	0.06
ENBNF	Enbridge Inc Pref Ser 3	16.47	16.44	16.44	4.0K	0.44	2.75
ENBP	Enb Financial Corp PA	29.30	28.65	29.15	1.9K	0.00	0.00
ENCC	Encompass Compliance Cp	0.0165	0.0128	0.0165	101.2K	0.0000	0.00
ENDGF	Endurance Gold Corp	0.3095	0.3095	0.3095	3.0K	0.0083	2.76
ENDI	Endi Corp	15.11	14.51	15.11	3.5K	-0.15	0.95
ENDMF	Enduro Metals Corp	0.0832	0.0832	0.0832	1.5K	-0.0005	0.60
ENDO	Endocan Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.20	12.20	12.20	7.8K	0.41	3.45
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0015	0.0005	0.0005	850.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0067	0.0050	0.0050	122.0K	-0.0013	20.63
ENFY	Enlightify Inc	0.0183	0.0183	0.0183	200	0.0132	258.82
ENGGF	Enagas Sa	17.60	17.60	17.60	7.2K	-2.15	10.89
ENGGY	Enagas Sa Unsp/Adr	9.190	9.180	9.180	300	-0.050	0.54
ENGIY	Engie Spns/Adr	25.74	25.48	25.60	202.4K	0.00	0.00
ENGQF	Engie Sa Ord	25.97	24.98	25.97	17.7K	-0.58	2.18
ENHD	Energroup Holdings Corp	0.0200	0.0200	0.0200	18.0K	0.0060	42.86
ENLAY	Enel Spa Unsp/Adr	9.980	9.870	9.910	983.2K	0.060	0.61
ENMHF	Enm Holdings Ltd Ord	0.0550	0.0550	0.0550	5.0K	0.0139	33.82
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ENNPF	Enbridge Cum Pref Sr N	17.75	17.60	17.75	2.9K	0.15	0.85
ENQUF	Enquest Plc Ord	0.3600	0.3550	0.3600	2.7K	0.0100	2.86
ENREF	Energix Renewable Enrgies	5.860	5.860	5.860	100	-0.670	10.26
ENRG	Energy Telecom New	19.35	19.30	19.35	478.6K	-0.04	33.33
ENRT	Enertopia Corp	0.0595	0.0328	0.0330	4.1K	0.0002	0.61
ENSIF		1.250	1.210	1.250	9.4K	0.000	0.00
ENSPF	E Split Corp	11.00	11.00	11.00	6.1K	-0.53	5.51
ENSV	Enservco Corpporation	0.0010	0.0010	0.0010	1.7K	-0.0001	9.09
ENTBF	Entheon Biomedical Corp	0.0440	0.0440	0.0440	1.5K	0.0399	973.17
ENTEF	Ese Entmt Inc	0.0289	0.0289	0.0289	10.0K	0.0054	22.98
ENTI	Encounter Technologies	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
ENZC	Enzolytics Inc	0.0005	0.0002	0.0005	1.3M	0.0001	25.00
EOGSF	Emerald Oil & Gas NL Ord	4.750	4.750	4.750	2.0K	-0.054	1.12
EOHDF	Emeco Holdings Ltd	0.7942	0.7942	0.7942	20.0K	0.0942	13.46
EONGY	E.On Se S/Adr	19.27	19.06	19.24	177.5K	0.12	0.63
EOPSF	Electro Opic Sys Ltd Ord	7.190	7.085	7.130	36.6K	-0.050	0.70
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0518	0.0429	0.0518	8.3K	0.0116	28.86
EPAZ	Epazz Inc	0.1408	0.1216	0.1216	7.8K	-0.0125	9.32
EPFCF	Everyday People Finl Corp	0.2600	0.2400	0.2600	30.0K	0.0068	2.69
EPIAF	Epiroc Aktiebolag Sh AK A	27.60	26.45	27.60	1.3K	0.70	2.59
EPMLF	Empire Metals Ltd	0.5500	0.5500	0.5500	300	0.0000	0.00
EPOAY	Epiroc Aktiebolag S/Adr A	26.60	26.30	26.54	458.1K	0.62	2.39
EPOBY	Epiroc Aktiebolag	21.48	21.48	21.48	600	-1.17	5.17
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0400	0.0400	0.0400	30.0K	0.0087	27.80
EPWKF	Epwk Holdings Ltd A	0.0015	0.0015	0.0015	200	0.0000	0.00
EQBBF	Eqt Ab Share AK	29.94	29.94	29.94	100	-2.73	8.36
EQFN	Equitable Fincl Corp	19.65	19.65	19.65	500	0.10	0.51
EQGPF	EQB Inc	82.81	82.81	82.81	6.8K	0.01	0.01
EQLCF	Invesco Canada Ltd	31.99	31.99	31.99	5.3K	0.26	0.82
EQMEF	Equity Metals Corporation	0.0854	0.0730	0.0758	525.1K	-0.0042	5.25
EQRLF	Eq Resources Ltd	0.2315	0.2200	0.2250	534.5K	0.0000	0.00
EQSGF		96.23	96.20	96.23	900	3.84	4.16
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
EQTL	Equitech Intl Corp	1.260	1.260	1.260	100	-0.390	23.64
EQTRF	Altamire Gold Corp Ord	0.2156	0.1879	0.2006	197.6K	0.0205	11.38
EQUEY	Equatorial Energia S/Adr	9.830	9.830	9.830	600	0.329	3.46
ERAO	Energy Resource Abundance	0.0035	0.0035	0.0035	30.0K	-0.0025	41.67
ERBB	American Green Inc	0.0003	0.0002	0.0002	1.82M	0.0000	0.00
ERBKY	Eurobank S A	9.960	9.960	9.960	300	-1.760	15.02
ERCLY	Eurocell Plc Unsp ADR	8.695	8.695	8.695	100	0.000	NaN
ERDAF	Fancamp Exploration Ltd	0.0763	0.0760	0.0763	24.0K	-0.0037	4.63
ERDCF	Erdene Resource Dev Corp	4.320	4.250	4.250	300	0.185	4.55
ERELY	Eregli Demir Celik Un/Adr	7.615	7.615	7.615	200	-0.055	0.72
EREPF	Zonte Metals Inc Ord	0.0826	0.0826	0.0826	100	0.0426	106.50
ERFSF	Eurofins Scientific Sa	87.92	84.50	84.50	700	1.46	1.76
ERGO	Entia Biosciences Inc	0.0002	0.0002	0.0002	100	-0.0008	80.00
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	15.0K	-0.0002	66.67
ERIXF	Ericsson [Lm] Tel B	9.350	9.350	9.350	400.4K	0.370	4.12
ERKH	Eureka Homestead Bncrp	14.03	13.84	14.03	200	-0.23	1.63
ERLFF	Entree Resources Ltd.	2.090	2.050	2.090	9.7K	0.040	1.95
ERMAF	Eramet Sln Ord	49.40	49.40	49.40	100	-2.92	5.57
ERMAY	Eramet Sa Unsp/Adr	5.030	5.030	5.030	200	0.050	1.00
ERNXY	Euronext NV Unsp/Adr	37.01	36.41	36.72	25.6K	1.37	3.87
ERRMF		3.389	3.389	3.389	100	-0.111	3.17
ERVFF	Boron One Holdings Inc	0.0209	0.0209	0.0209	1.0K	-0.0009	4.13
ESAIY	Eisai CO Ltd U/Adr	7.330	7.260	7.290	85.2K	-0.097	1.31
ESALF	Eisai CO Ltd	29.00	29.00	29.00	100	-1.50	4.92
ESAUF	Esgold Corp	0.3508	0.3328	0.3353	17.4K	-0.0035	1.03
ESBS	Es Bancshares Inc [Md]	7.560	7.366	7.560	1.4K	0.204	2.77
ESGH	ESG Inc	0.8500	0.8500	0.8500	2.0K	-0.0499	5.55
ESGLF	Envirogold Global Limited	0.1162	0.1162	0.1162	1.0K	0.0062	5.64
ESGOF	Enstar Group Ltd	17.25	17.25	17.25	2.0K	0.00	0.00
ESGRF	Enstar Group Ltd	22.50	22.50	22.50	2.7K	0.50	2.27
ESHDF	Esprit Holdings Ltd New	0.0400	0.0400	0.0400	4.1K	-0.0410	33.88
ESIFF	AI Artificial Intl Vntrs	0.1301	0.1100	0.1266	9.7K	0.0066	5.50
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ESKRF	Cielo Waste Solutions Crp	0.0390	0.0348	0.0390	2.2K	-0.0033	7.80
ESKYF	Eskay Mining Corp	0.1900	0.1710	0.1757	7.5K	-0.0035	1.95
ESLOF	Essilor Luxottica	168.7	160.5	167.8	4.8K	10.2	6.46
ESLOY	Essilor Lxttca Unsp/Adr	82.60	81.30	82.26	204.4K	1.39	1.72
ESMC	Escalon Medical Corp	0.1546	0.1502	0.1502	6.0K	-0.0050	3.22
ESNC	Ensync Inc	0.0001	0.0001	0.0001	60.2K	0.0000	0.00
ESNR	Electronic Sensor Technologies Inc	0.0001	0.0001	0.0001	226.4K	-0.0001	50.00
ESOCF	Enel Societa Per Azioni	9.945	9.790	9.820	200.9K	-0.085	0.86
ESSI	Eco Science Solutions Inc	0.0630	0.0630	0.0630	100	-0.0130	17.11
ESVIF	Ensign Energy Svcs Inc	2.590	2.570	2.570	34.0K	0.000	0.00
ESWW	Environmental Solutions Worldwide Inc	0.0551	0.0551	0.0551	100	0.0000	0.00
ESYJY	Easyjet Plc S/Adr	8.970	8.948	8.970	9.2K	-0.010	0.11
ESYL	Easylink Solutions Corp	0.0033	0.0033	0.0033	1.0K	-0.0009	21.43
ESYN	eSynch Corporation	2.590	2.400	2.560	14.6K	0.003	18.75
ETBI	Eastgate Biotech Corp	0.0027	0.0027	0.0027	1.5K	0.0000	0.00
ETCC	Environmental Tectonics	1.830	1.820	1.820	18.0K	-0.020	1.09
ETCG	Grayscale Ethrm Clssic TR	4.070	3.980	4.010	15.7K	0.070	1.78
ETCMY	Eutelsat Communs Sa S/Adr	0.3825	0.3198	0.3198	132.0K	-0.0602	15.84
ETER	Enterra Corporation	0.0310	0.0310	0.0310	4.0K	0.0010	3.33
ETFLF	Eastfield Res Ltd	0.0294	0.0294	0.0294	5.0K	0.0006	2.08
ETHXF	CI Galaxy Ethereum ETF	11.97	11.97	11.97	200	-0.04	0.33
ETNI	Entest Group Inc	0.0051	0.0002	0.0002	588.3K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.243	1.231	1.231	3.0K	-0.024	1.89
ETRUF	Etruscus Resources Corp	0.0340	0.0340	0.0340	200	0.0028	8.97
ETRXF	Etrion Corp	0.0006	0.0006	0.0006	30.0K	0.0000	0.00
ETST	Earth Science Tech Inc	0.0930	0.0911	0.0912	3.4K	0.0000	0.00
ETTYF	Essity Aktiebolag Ord	23.80	23.80	23.80	12.7K	-3.50	12.82
EUBG	Entrepreneur Universe	0.2700	0.2700	0.2700	600	0.0045	1.69
EUEMF	Grit Metals Corp	0.0586	0.0586	0.0586	400	-0.0014	2.33
EULIF	European Lithium Ltd	0.2750	0.2617	0.2734	75.0K	-0.0016	0.58
EUMNF	Euro Managanese Inc	0.0661	0.0661	0.0661	1.2K	0.0069	11.66
EURBF	Eurobank S A	5.000	5.000	5.000	100	-0.240	4.58
EUSHY	Eurocash Sa Unsp/Adr	1.650	1.650	1.650	300	0.155	10.38
EUTLF	Eutelsat Communs Ord	1.600	1.550	1.565	23.9K	-0.035	2.19
EUUNF	Azarga Metals Corporation	0.1262	0.1262	0.1262	100	0.0093	7.96
EUXTF	Euronext NV Ord	187.2	187.2	187.2	100	-1.5	0.80
EVAHF	Egf Theramed Health Corp	0.0224	0.0224	0.0224	1.5K	0.0000	0.00
EVCOW	Everest Consolidator Acquisition Corp	0.0001	0.0001	0.0001	2.1K	-0.0001	50.00
EVFM	Evofem Bioscience Inc	0.0079	0.0070	0.0079	15.1K	0.0000	0.00
EVGGF	Evolution Gaming	81.32	81.32	81.32	100	-0.81	0.98
EVGIF	Evergen Infrastructure Cp	0.4119	0.3974	0.3974	5.5K	0.0136	3.54
EVGUF	Evergold Corp	0.2500	0.1872	0.1942	5.0K	-0.0558	22.32
EVHO	Kona Gold Beverage Inc	0.0017	0.0013	0.0015	3.52M	0.0001	7.14
EVIIF	Eastport Critical Metals Corp	0.4074	0.4000	0.4000	1.0K	-0.0362	8.30
EVIO	Evio Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EVKIF	Evonik Industries Ag	23.00	23.00	23.00	100	0.59	2.62
EVKIY	Evonik Inds Ag Unsp/Adr	12.22	11.75	12.03	11.3K	0.25	2.12
EVKRF	Grid Battery Metals Inc	0.0109	0.0070	0.0084	172.9K	0.0001	1.20
EVLLF	Envirometal Techn Inc	0.0038	0.0038	0.0038	16.0K	-0.0002	5.00
EVLO	Evelo Biosciences Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
EVMNY	Evolution Min Unsp/Adr	93.27	91.56	93.27	8.0K	4.30	4.83
EVOL	Symbolic Logic Inc	0.6000	0.6000	0.6000	10.9K	0.0000	0.00
EVOTF	Evotec Se	3.325	3.325	3.325	100	-0.566	14.54
EVRC	Evercel Inc	0.3500	0.3500	0.3500	1.5K	0.0000	0.00
EVRYF	Evolve Royalties Ltd	2.000	1.990	2.000	1.5K	0.093	4.88
EVSBY	Evs Brdcstng Equipmnt ADR	6.860	5.530	5.530	400	-2.110	27.62
EVSV	Enviro-Serv Inc	0.0004	0.0003	0.0004	410.4K	0.0000	0.00
EVTK	Eventiko Inc	2.400	2.400	2.400	100	0.000	0.00
EVTWF	Vertical Aerospce Ltd Wts	0.0098	0.0052	0.0052	10.5K	-0.0046	46.94
EVTZF	Evertz Technologies Ltd	8.970	8.760	8.960	26.2K	0.550	6.54
EVVL	Evil Empire Designs Inc	0.0002	0.0002	0.0002	9.8K	0.0000	0.00
EVVTY	Evolution Ab Unsp/Adr	81.45	80.98	81.31	5.8K	0.01	0.01
EWCLF	Energy World Corp Ltd	0.0760	0.0760	0.0760	5.0K	0.0240	46.15
EWGFF	Eat Well Investment Group Inc	0.0460	0.0460	0.0460	800	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	3.810	3.810	3.810	100	0.223	6.22
EWISF	Earthwise Minerals Corp	0.0082	0.0082	0.0082	9.4K	-0.0049	37.40
EWPMF	East West Minerals Ltd	0.0902	0.0902	0.0902	4.0K	0.0592	190.97
EWQQF	Invesco Markets III ETF	528.2	528.2	528.2	100	0.6	0.11
EWSB	Ewsb Bancorp Inc	10.16	10.15	10.16	2.8K	0.01	0.10
EXALF	Exail Technologies	141.2	141.2	141.2	100	-1.0	0.72
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	16.2K	0.0000	0.00
EXCBF		0.0777	0.0777	0.0777	100	0.0000	NaN
EXCC	Excel Corp	0.0001	0.0001	0.0001	13.5K	0.0000	0.00
EXCE	Exco Resources Inc	25.25	25.25	25.25	100	-0.10	0.39
EXCOF	Exco Techs Ltd	6.100	5.760	5.760	400	-0.040	0.69
EXETF	Extendicare Inc	19.06	18.84	19.06	17.7K	-0.35	1.78
EXHI	Exlites Holdings Intl Inc	0.4500	0.4500	0.4500	1.4K	-0.0397	8.11
EXMT	Anything Techs Med Inc	0.0003	0.0002	0.0003	1.59M	0.0000	0.00
EXNRF	Excellon Resources Inc	0.2203	0.2064	0.2134	87.0K	0.0134	6.70
EXPGF	Experian Plc Ord	35.11	35.11	35.11	1.0K	1.06	3.11
EXPGY	Experian Plc S/Adr	35.57	35.07	35.48	124.1K	1.17	3.41
EXSR	Exchange Bk Santa Rosa	156.0	155.9	155.9	1.5K	0.9	0.55
EXXAF	Exxaro Res Ltd Ord	10.000	10.000	10.000	2.5K	-0.950	8.68
EXXBF	Exeblock Technology Corp	0.3716	0.3716	0.3716	700	-0.0284	7.10
EXXRF	Exor NV Ord	79.02	78.00	78.26	5.0K	1.46	1.89
EYES	Corgi Data & Surveillance ETF	30.28	30.07	30.28	200	0.00	0.00
EZES	Easy Envirnmntl Solutions	0.2676	0.2128	0.2128	9.4K	-0.0372	14.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES