List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As Sp/Adr Rep B	29.35	29.02	29.04	17.0K	1.04	3.71
CABI	Cabbacis Inc	2.000	1.928	2.000	2.5K	0.072	3.73
CABJF	Carlsburg As B Ord	144.5	144.5	144.5	100	8.9	6.58
CABPF	Cab Pmts Hldgs Ltd	1.102	1.102	1.102	3.0K	0.002	0.14
CACH	Cache Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CADLF	Cadeler As	6.850	6.850	6.850	100	0.950	16.10
CADNF	Cascades Inc	12.30	12.23	12.30	9.7K	-0.13	1.05
CADYF		2.950	2.930	2.930	10.6K	-0.320	9.85
CAFS	Cafe Serendipity Holdings Inc	0.0036	0.0036	0.0036	3.0K	0.0000	0.00
CAGE	Calamos Autocallable Growth ETF	28.68	28.10	28.54	121.9K	0.07	2.52
CAGPF	Samara Asset Group Plc	2.400	2.400	2.400	100	-0.090	3.61
CAHO	Caro Holdings Inc	0.3700	0.3700	0.3700	100	-0.0200	5.13
CAHPF	Evolution Mining Ltd Ord	8.250	8.020	8.020	600	-0.010	0.12
CAIAF	CA Immobilien Anlagen Ag	24.00	24.00	24.00	100	-1.69	6.59
CAIB	California Intl Bank	0.1000	0.1000	0.1000	14.7K	0.0003	0.30
CAII	Collective Acquisition II Cl A	10.02	10.01	10.02	41.1K	0.00	0.00
CAIXY	Caixabank Sa Unsp/Adr	4.197	4.050	4.120	492.1K	0.020	0.49
CAJFF	Canon Inc	29.66	29.66	29.66	100	-0.53	1.75
CAJPY	Canon Inc S/Adr	30.14	29.15	29.90	49.0K	0.20	0.67
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	1.8K	-0.0002	66.67
CALZF	Polynovo Ltd Otd	0.6086	0.6086	0.6086	1.0K	0.0545	9.84
CAMNF	Cascadia Minerals Ltd	0.3071	0.2920	0.2932	377.7K	-0.0222	7.04
CAMVF	Ascot Resources Ltd	0.4967	0.4500	0.4600	321.5K	-0.0303	6.18
CAMZF	Camino Minerals Corp	0.1726	0.1726	0.1726	4.0K	0.0012	0.70
CANN	Trees Corporation	0.0164	0.0164	0.0164	1.4K	0.0002	1.23
CANOF	California Nanotechs Corp	0.3045	0.2910	0.2929	9.9K	-0.0010	0.34
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CANSF	Atlas Energy Corp	0.0686	0.0616	0.0686	60.2K	0.0027	4.10
CANUF		0.7495	0.7495	0.7495	500	-0.0072	0.95
CANVF	Cavendish Hydrogen ASA	0.4900	0.4900	0.4900	200	-0.0100	2.00
CAOVF	China Overseas LD&Inv Ltd	1.611	1.611	1.611	500	0.021	1.32
CAOVY	China Overseas L&I Un/Adr	8.310	7.890	8.020	13.8K	-0.210	2.55
CAPA	Defiance AI Capacitors Leaders ETF	22.40	22.31	22.31	500	-0.14	46.67
CAPC	Capstone Companies Inc	0.0647	0.0570	0.0570	50.3K	-0.0069	10.80
CAPFF	Capital Limited	1.610	1.610	1.610	4.9K	0.070	4.55
CAPMF	Capgemini Se Ord	143.7	138.5	138.5	200	-0.6	0.42
CAPTF	Capitan Silver Corp.	1.270	1.152	1.220	81.8K	-0.055	4.31
CARCY	China Res Bldg U/Adr	3.420	3.420	3.420	500	-0.255	6.94
CASBF	Cansino Biolgics Reg H	3.550	3.410	3.410	1.3K	-0.540	13.67
CASIF	Casi Pharmaceuticals Inc	0.1301	0.1301	0.1301	200	0.0161	14.12
CASXF	Casa Minerals Inc	0.0367	0.0367	0.0367	10.0K	-0.0153	29.42
CATPF	Giyani Metals Corp Ord	0.1100	0.1100	0.1100	1.0K	0.0900	450.00
CATTF	Cat Strategic Metals Corp	0.0048	0.0048	0.0048	1.0K	0.0010	26.32
CATV	4Cable TV Intl Inc	0.0001	0.0001	0.0001	350.0K	0.0000	0.00
CAUD	Collective Audience Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
CAULF	Cauldron Energy Ltd Ord	0.0312	0.0312	0.0312	15.0K	-0.0153	32.90
CAVG	Acc Aviation Holdings Ltd	0.2266	0.2266	0.2266	200	0.0256	12.74
CAVR	Cavu Resources Inc	0.0002	0.0001	0.0002	370.4K	0.0000	0.00
CAWW	CCA Indus Inc	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
CAXPF	District Copper Corp	0.0454	0.0400	0.0454	9.2K	0.0037	8.87
CAZGF	Catapult Sports Ltd	2.200	2.200	2.200	700	0.000	0.00
CBAF	Citba Financial Corp	46.39	46.39	46.39	1.0K	-0.11	0.24
CBBHF	Cobalt Blue Hldgs	0.0360	0.0360	0.0360	300	-0.0033	8.40
CBBI	Cbb Bancorp Inc	14.00	13.92	14.00	500	0.10	0.72
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	1.54M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0177	0.0177	0.0177	100	0.0096	118.52
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0002	1.05M	0.0000	0.00
CBDW	1606 Corp	0.0002	0.0001	0.0001	5.38M	-0.0001	50.00
CBDY	Target Group Inc	0.0010	0.0007	0.0010	57.6K	0.0000	0.00
CBELF		0.5060	0.5060	0.5060	2.5K	0.0000	NaN
CBGPF	Close Brothers Group Ord	5.350	5.300	5.300	9.6K	0.050	0.95
CBGPY	Close Bros Grp Unsp/Adr	10.50	10.30	10.30	3.6K	-0.95	8.44
CBGZF	Cabral Gold Inc	0.8100	0.7540	0.7816	202.6K	-0.0282	3.48
CBIH	Cannabis Biosci Intl Hldg	0.0002	0.0001	0.0002	145.0K	0.0000	0.00
CBIPF	Crypto Blockchain Inds	0.1667	0.1650	0.1650	30.0K	0.0250	17.86
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
CBKM	Consumers Bancorp Inc	31.90	31.73	31.90	1.1K	0.00	0.00
CBLDF	Cashbuild Ltd	5.750	5.750	5.750	100	-0.010	0.13
CBLNF	Mersen	44.79	44.79	44.79	100	-2.88	6.04
CBLNY	Mersen Unsp/Adr	8.950	8.950	8.950	300	-0.310	3.35
CBLO	C2 Blockchain Inc	0.0180	0.0180	0.0180	12.0K	-0.0042	18.92
CBLUY	China Bluechemical Ltd	11.63	11.00	11.00	300	0.00	0.00
CBMJ	Conservativ Bcst Jrnl Inc	0.0094	0.0090	0.0093	15.2K	-0.0001	1.06
CBNT	C-Bond Systems Inc	0.0001	0.0001	0.0001	163.6K	0.0000	0.00
CBRF	Cyberfuels Holding CO	0.2288	0.2125	0.2288	53.3K	0.0018	0.79
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
CBRRF	Chain Bridge I	11.00	11.00	11.00	100	0.69	6.69
CBRSF	Champion Bear Res Ltd	0.0400	0.0400	0.0400	31.9K	0.0000	0.00
CBSC	Cardiac Biotech Solution	0.0305	0.0305	0.0305	11.3K	0.0002	0.66
CBSTQ	The Cannabist CO Hldg	0.0007	0.0007	0.0007	2.0K	0.0006	600.00
CBTC	Xtra Bitcoin Inc	0.0005	0.0005	0.0005	136.0K	0.0000	0.00
CBTN	Citizens Bncrp Invt Inc A	36.00	36.00	36.00	6.0K	0.00	0.00
CBUMY	China Natl Bldgs MT U/Adr	18.15	18.15	18.15	800	-0.42	2.26
CBWA	Commencement Bancorp Inc	19.10	19.10	19.10	300	0.00	0.00
CBWTF	Auxly Cannabis Grp Inc	2.644	2.590	2.630	30.9K	0.008	0.31
CBYDF	Corby Spirit and Wine Ltd	11.04	11.04	11.04	2.3K	-0.10	0.90
CCAJ	Coastal Capital Acqstn Cp	0.0009	0.0009	0.0009	83.0K	-0.0003	25.00
CCAQU	Collective Acquisition Corp Units	10.90	10.90	10.90	1.6K	-1.98	49.50
CCARF	Colonial Coal Intl Ord	1.750	1.200	1.750	1.8K	0.000	0.00
CCBC	Chino Comml Bancorp [Ca]	19.00	19.00	19.00	200	0.50	2.70
CCCMF	Cancom Ag	24.15	24.15	24.15	100	0.00	0.00
CCDBF	Ccl Indus Inc B Cda	70.52	70.10	70.10	800	0.55	0.79
CCDSF	Carrier Connect Data Sltn	1.100	1.036	1.060	14.6K	-0.040	3.64
CCEDF	Cascadero Copper Corp	0.0150	0.0062	0.0150	140.9K	-0.0020	11.76
CCEYF	Cancambria Energy Corp	0.1645	0.1574	0.1643	77.0K	0.0027	1.67
CCFN	Muncy Columbia Fncl	29.50	29.25	29.49	8.7K	0.00	0.00
CCGPY	C&C Group Plc U/Adr	4.150	4.150	4.150	3.6K	0.230	5.87
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd Ord	65.67	63.06	65.46	2.6K	1.00	1.55
CCHGY	Coca Cola Hbc Unsp/Adr	63.15	62.83	62.83	6.9K	0.71	1.14
CCLX	Cableclix [Usa]	0.0127	0.0121	0.0121	140.8K	-0.0049	28.82
CCMCF	Core Critical Metals Corp	0.3201	0.3201	0.3201	1.5K	-0.1098	25.54
CCNB	Coastal Carolina Banc	18.23	18.01	18.19	6.4K	-0.05	0.29
CCOEF	Capcom CO Ltd	25.70	25.17	25.17	200	-2.41	8.72
CCOEY	Capcom CO Ltd Unsp/Adr	12.83	12.43	12.51	37.9K	0.57	4.77
CCOHF	China ST Constr Intl Hldg	1.105	1.105	1.105	2.0K	0.155	16.32
CCOJY	Coca Cola Bottlrs Jpn ADR	13.45	12.89	12.89	12.4K	1.30	11.20
CCOOF	Core Silver Corp	0.2965	0.2793	0.2965	12.0K	0.0180	6.46
CCORF	Canaccord Genuity Grp Inc	9.990	9.810	9.980	25.5K	0.093	0.94
CCOZF	China Coal Engy CO H Shs	1.335	1.335	1.335	200	0.101	8.20
CCOZY	China Coal Engy CO ADR	27.11	27.11	27.11	200	0.49	1.84
CCPPF	Capital & Counties Ord	1.915	1.915	1.915	500	0.115	6.39
CCPUF	Sato Technologies Corp	0.0512	0.0512	0.0512	10.0K	0.0059	13.02
CCUR	Ccur Holdings Inc	5,000	5,000	5,000	100	500	11.11
CCWF	Church & Crawford Inc New	0.0015	0.0015	0.0015	180.0K	0.0002	15.38
CCYY	CCcb Bancorp Inc	12.44	10.85	12.44	2.1K	0.00	0.00
CDAB	Coeur D Alene Bancorp	15.99	15.98	15.98	2.2K	0.46	2.96
CDBDF	Cloudbreak Discovery Plc	0.0032	0.0032	0.0032	10.0K	-0.0015	31.91
CDBMF	Cordoba Minerals Corp	0.2072	0.2012	0.2072	5.0K	0.0107	5.45
CDDRF	Headwater Expl Inc	10.26	10.16	10.20	189.5K	-0.11	1.09
CDEVY	City Developments S/Adr	6.100	5.430	6.100	1.0K	0.495	8.83
CDGLY	Comfortdelgro Unsp/Adr	22.16	22.16	22.16	200	-0.08	0.36
CDIX	Cardiff Lexingtn Corp New	0.0214	0.0130	0.0130	425.3K	0.0025	23.81
CDMGF	Icade Sa Ord	16.62	16.62	16.62	100	-3.53	17.52
CDNAF	Canadian Tire Ltd A	144.3	143.3	143.6	26.7K	-1.7	1.18
CDNGF	Canadian Gold Resources	0.0300	0.0300	0.0300	10.0K	0.0031	11.52
CDNIF	Compania DE Distr Int Log	39.47	39.47	39.47	100	0.00	0.00
CDNL	Cardinal Infrastructure Group Inc Cl A	15.54	14.80	15.25	747.9K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0110	0.0110	0.0110	2.7K	-0.0890	89.00
CDNO	Consol Cap North Amer Inc	0.0003	0.0003	0.0003	1.6K	0.0002	200.00
CDNTF	Canadian Tire Ltd	153.5	153.5	153.5	100	2.0	1.30
CDPI	Columbia High Dividend Premium Income	20.21	20.21	20.21	100	0.00	0.00
CDPMF	Cerro DE Pasco Res Inc	0.4640	0.4375	0.4400	289.4K	-0.0324	6.86
CDPYF	Canadian Apt Prp R/E I/T	22.32	22.20	22.23	15.9K	-0.01	0.03
CDSG	China Dongsheng Intl Inc	0.0024	0.0020	0.0024	40.4K	0.0000	0.00
CDTAF	Infinitii AI Inc	0.0250	0.0197	0.0217	5.6K	-0.0001	0.46
CDTI	Cdti Advanced Materials	1.300	1.280	1.280	700	-0.045	3.36
CDUAF	Canadian Utilites Ltd A	36.75	36.46	36.75	800	0.36	0.99
CDVIQ	Cal Dive International Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0006	0.0006	0.0006	90.0K	-0.0015	71.43
CEBUY	Cebu Air Inc	0.9500	0.9500	0.9500	500	-0.2750	22.45
CECAF	Canasia Energy Corp	0.2800	0.2800	0.2800	15.3K	0.0080	2.94
CEFC	Comml Natl Fincl Crp Mich	15.85	15.85	15.85	1.7K	0.15	0.96
CEGBF	CI Enhanced Govt Bd ETF	10.27	10.27	10.27	1.0K	-0.03	0.29
CEIEF	Coelacanth Energy Inc	0.5227	0.5118	0.5227	10.0K	-0.0010	0.19
CELJF	Cellcom Israel Ltd Ord	10.34	10.34	10.34	100	-0.47	4.35
CELV	Cellev8 Nutrition Inc	0.1068	0.1068	0.1068	3.0K	-0.0132	11.00
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CEOS	Cecors Inc	0.0045	0.0045	0.0045	7.5K	-0.0010	18.18
CEPL	Capstone Energy Plus Inc	2.730	2.440	2.630	493.5K	1.140	12.65
CERX	Colombia Energy Resources Inc	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
CESDF	Ces Energy Solutions Ord	15.00	14.89	15.00	70.4K	0.08	0.54
CESX	Ces Synergies Inc	0.0003	0.0003	0.0003	150.0K	0.0000	0.00
CETFF	CS ETF MSCI Ishares Ucit	274.4	274.4	274.4	300	-5.4	1.95
CETI	Cyber Enviro-Tech Inc.	0.0059	0.0050	0.0053	1.63M	0.0007	15.22
CETXP	Cemtrex Inc Srs 1 Pfd	0.6500	0.6500	0.6500	1.0K	0.3200	96.97
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
CEVMY	Cts Eventim Ag ADR	17.80	17.60	17.80	300	0.15	0.85
CEXYF	Giant Mining Corp	0.3073	0.2522	0.2634	100.6K	-0.0337	11.34
CFACY	Coface Sa ADR	17.47	17.47	17.47	100	-0.45	2.51
CFEIY	China Feihe Ltd Unsp/Adr	3.391	3.391	3.391	500	-0.029	0.84
CFFHF	Cifi Holdings Groupco Ltd	0.0002	0.0002	0.0002	429.5K	-0.2300	41.07
CFIGY	Challenger Ltd	69.19	69.19	69.19	200	1.70	4.05
CFNB	California First Leasing	1,500	1,480	1,480	100	-15	1.00
CFNCF	Cie Financiere Tradition	291.8	291.8	291.8	100	-53.3	15.45
CFOR	Opgen Inc	9.788	9.750	9.750	500	0.750	8.33
CFPZF	Canfor Corp New Ord	11.02	10.51	10.59	46.0K	-0.28	2.58
CFRHF	Cie Financiere Richmn New	204.8	199.2	201.5	700	-1.0	0.50
CFRLF	China Aircraft Leasing Gp	0.4546	0.4546	0.4546	1.0K	0.0110	1.74
CFRUY	Compagnie Fnce Rch Un/Adr	20.13	19.91	20.07	460.4K	0.20	1.01
CFSU	Complete Fincl Sltns Inc	0.1145	0.0730	0.1145	41.3K	0.0415	56.85
CFTN	Clifton Mining CO	0.1880	0.1727	0.1880	7.9K	-0.0020	1.05
CFWFF	Calfrac Well Svcs	5.600	5.540	5.550	3.6K	-0.135	2.37
CFXTF	Conifex Timber Inc	0.0745	0.0745	0.0745	1.3K	-0.0018	2.36
CGAC	Code Green Apparel	0.0001	0.0001	0.0001	700	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	14.79	14.79	14.79	800	-0.94	5.98
CGDCF	Carlin Gold Corp New	0.9000	0.7777	0.9000	8.1K	-0.0322	3.45
CGDXF	Xali Gold Corp	0.1267	0.1267	0.1267	2.5K	-0.0483	27.60
CGEAF	Cogeco Communications Ord	38.66	38.52	38.66	28.1K	1.25	3.34
CGECF	Cogeco Inc	32.91	32.91	32.91	900	-0.09	0.27
CGEI	Cge Energy Inc	0.0007	0.0007	0.0007	600	0.0000	0.00
CGEMY	Capgemini Se Unsp/Adr	28.48	27.77	28.43	74.3K	0.88	3.19
CGGGF	Coats Group Plc Ord	1.090	1.090	1.090	2.0K	0.010	0.93
CGHLY	China Gas Hldgs Ltd ADR	16.50	16.50	16.50	100	0.14	0.86
CGHOF	China Gas Hldgs Ltd Ord	0.6600	0.6600	0.6600	1.5K	0.0412	6.66
CGIFF	Chemtrade Logstcs Incm Fd	10.47	10.47	10.47	148.8K	-0.09	0.85
CGIUF	Esr REIT Unit New	1.318	1.318	1.318	300	-0.493	27.23
CGJTF	Cargojet Inc Variable Vtg	61.64	61.64	61.64	2.0K	0.66	1.09
CGLCF	Cassiar Gold Corp	0.2167	0.1907	0.2099	311.8K	0.0028	1.35
CGLD	Buscar Company	0.0723	0.0723	0.0723	10.0K	-0.0001	0.14
CGLO	Coro Global Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
CGMLF	Chalice Mining Ltd	0.6450	0.6278	0.6278	3.4K	-0.1322	17.39
CGMXF	Canadian Goldfields Dscvy	0.1247	0.1115	0.1247	34.7K	-0.0179	12.55
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
CGNMF	Cgn Mining CO Ltd	0.2650	0.2650	0.2650	75.0K	0.0056	2.16
CGNO	Cognogroup Inc	0.0089	0.0089	0.0089	200	0.0000	0.00
CGNRF	Cfs Retail Property	0.6540	0.6000	0.6400	597.1K	-0.0416	6.10
CGPZF	C&C Group Plc Ord	1.397	1.368	1.368	9.3K	-0.022	1.58
CGRA	Cgrowth Capital Inc	0.0013	0.0013	0.0013	800	0.0000	0.00
CGRIF	Canadian Genl Invts Ltd	36.45	36.45	36.45	100	0.07	0.19
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	8.8K	0.0000	0.00
CGTRF	GT Resources Inc	0.0210	0.0175	0.0210	51.2K	0.0040	23.53
CGUD	Com-Guard.com Inc	0.0007	0.0007	0.0007	50.0K	-0.0001	12.50
CGXEF	Cgx Energy Inc	0.1406	0.1406	0.1406	100	0.0081	6.11
CHAEF	China Aerospace Intl Hldg	0.0500	0.0500	0.0500	10.0K	-0.0055	9.91
CHBH	Croghan Bancshares Inc	73.04	71.99	73.04	700	1.84	2.59
CHBJF	China Citic Bank Corp H	1.090	1.090	1.090	2.6K	0.040	3.81
CHCJY	China Citic Bk Unsp/Adr	21.33	21.33	21.33	200	1.88	9.67
CHDRF	Christian Dior Sa	462.5	462.5	462.5	100	-10.4	2.21
CHDRY	Christian Dior Se Uns/Adr	122.8	122.8	122.8	100	0.4	0.31
CHEAF	China Eastn Airl Ltd H	0.2921	0.2921	0.2921	900	0.0110	3.91
CHELF	Champion Elec Metals Inc	0.0042	0.0042	0.0042	100	0.0004	10.53
CHEOF	Cochlear Plc Ord	100.1	100.1	100.1	1.1K	5.5	5.80
CHEOY	Cochlear Plc Unsp/Adr	50.31	49.18	50.26	3.2K	0.42	0.84
CHEV	Charging Robotics Inc	0.3636	0.3636	0.3636	100	0.1100	43.38
CHGCF	Chugai Pharmaceutical	44.61	42.24	42.25	15.0K	1.52	3.72
CHGCY	Chugai Pharm Unsp/Adr	21.86	20.91	21.66	150.2K	0.51	2.41
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	17.0K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
CHHHF	Carerx Corp	2.320	2.320	2.320	100	-0.050	2.11
CHHQF	China Hongqiao Grp Ord	2.573	2.573	2.573	17.1K	0.168	6.96
CHHQY	China Hongqiao Grp U/Adr	23.00	23.00	23.00	100	-1.73	7.00
CHHYF	Charbone Hydrogen Corp	0.0912	0.0825	0.0867	109.3K	-0.0043	4.73
CHJTF	Cspc Pharm Group Ltd Ord	1.260	1.110	1.110	3.5K	0.000	0.00
CHKGF	Ck Asset Hldgs Ltd	5.800	5.800	5.800	200	0.090	1.58
CHKHF	Chi Kan Hldgs Ltd	0.2536	0.2536	0.2536	5.0K	0.0000	0.00
CHKIF	China Sthn Airlns CO Ord	0.3524	0.3524	0.3524	10.0K	0.0002	0.06
CHKKF	Chakana Copper Corp	0.0465	0.0465	0.0465	100	0.0009	1.97
CHKMF	Altair Minerals Ltd	0.0356	0.0356	0.0356	10.0K	0.0000	0.00
CHKR	Chesapeake Granite Watr	0.4069	0.3851	0.3851	61.4K	0.0000	0.00
CHLSY	Chocoladefabriken U/Adr	10.47	9.65	10.15	68.1K	0.18	1.81
CHME	China Medicine Corp	0.0230	0.0211	0.0211	10.8K	0.0000	0.00
CHMJF	Waverunner Capital Inc	0.0490	0.0490	0.0490	200	-0.0032	6.13
CHNEY	China Eastern Airlines Corp Ltd	7.215	7.215	7.215	800	-0.105	1.43
CHNL	Volatility Shares Chainlink ETF	25.41	25.41	25.41	100	0.02	5.69
CHNTF	China Lng Group Ltd	0.0748	0.0748	0.0748	10.0K	-0.0420	73.68
CHNVF	China Youzan Ltd	0.1796	0.1796	0.1796	4.0K	0.0596	49.67
CHOLF	China Oilfield Svcs Ltd H	0.9800	0.9800	0.9800	2.0K	0.0116	1.20
CHPGF	Chesapeake Gold Corp	1.885	1.700	1.730	61.3K	-0.140	7.49
CHPXF	China Pacific Ins Grp H	3.260	3.260	3.260	200	-0.740	18.50
CHRCF	Chrysos Corp Ltd	4.960	4.960	4.960	600	0.460	10.22
CHRHF	Chervon Hldgs Ltd Pcl	4.200	4.180	4.180	500	-0.060	1.42
CHRRF	Chorus Aviation Inc	22.15	22.15	22.15	900	0.40	1.84
CHRTF	Chariot Corp Ltd	0.0250	0.0250	0.0250	6.0K	0.0000	0.00
CHRYY	Chorus Limited S/Adr	22.57	22.57	22.57	300	0.27	1.19
CHSFY	Chinasoft International Ltd	9.050	9.050	9.050	100	0.000	NaN
CHSTF	China HI Speed Trnsmsn Eq	0.1311	0.1311	0.1311	100	0.0000	0.00
CHSYF	China Medical System Holdings Ltd	1.110	1.110	1.110	300	-0.460	29.30
CHUC	Charlies Holdings Inc	0.1580	0.1450	0.1450	35.1K	0.0000	0.00
CHUEF	Chubu Electric Power	16.65	16.65	16.65	800	-0.22	1.32
CHVKF	China Vanke CO Ltd. Ord	0.3500	0.3500	0.3500	4.0K	0.0024	0.69
CHVKY	China Vanke Unsp/Adr	0.0995	0.0995	0.0995	100	-0.0018	1.78
CHWM	China Wi-Max Comm	5.200	4.480	4.870	12.9K	0.000	11.76
CHWRF	China Tower Corp Ltd H	1.135	1.135	1.135	50.0K	-0.025	2.16
CHXMF	Troilus Mng Corp	1.100	1.010	1.030	193.4K	-0.100	8.85
CHYCY	Chiyoda Corp Unsp/Adr	3.816	3.390	3.816	6.2K	-0.524	12.07
CHYI	Chykingyoung Invt Dev Hld	0.0886	0.0886	0.0886	100	0.0306	52.76
CIADY	China Mengniu Dary Un/Adr	25.29	24.88	25.20	13.2K	1.97	8.48
CIAFF	Champion Iron Ltd	1.550	1.340	1.360	1.2M	0.010	0.74
CIBEY	Comml Intl Bk S/Adr	2.200	2.160	2.160	2.3K	-0.040	1.82
CIBH	Cib Marine Bancshares	38.70	38.50	38.50	3.5K	-0.25	0.64
CIBN	Commuty Inv Bancorp Inc	28.48	28.48	28.48	500	0.88	3.19
CIBY	Cibl Inc	3,000	1,988	2,208	100	488	28.37
CICC	Cion Investment Corporation 7.50%	24.46	24.16	24.16	28.9K	0.00	100.00
CICHF	China Constr Bank H	1.262	1.158	1.262	2.4K	0.108	9.36
CICHY	China Constr Bk Unsp/Adr	26.50	24.90	25.93	123.0K	0.19	0.74
CICOF	Cosco Shipping Hldgs CO	2.243	2.240	2.240	1.1K	0.105	4.92
CICOY	Cosco Shp Hldg Unsp/Adr	11.48	11.17	11.44	2.7K	1.01	9.66
CIEI	Corgi 3-7 Year Treasury Bond ETF	24.57	24.57	24.57	100	0.00	0.00
CIHHF	China Merchants Bk CO H	6.655	6.655	6.655	100	0.555	9.10
CIHKY	China Mrchnts Bk Unsp/Adr	34.84	33.41	34.75	40.8K	1.20	3.58
CIIHY	Citic Securities Unsp/Adr	25.41	25.41	25.41	200	-0.12	0.47
CILJF	China Life Ins CO H Shs	3.351	3.000	3.130	47.7K	-0.010	0.32
CIMEF	Cimc Enric Holdings Ltd	0.8700	0.8700	0.8700	10.0K	-0.0294	3.27
CIMG	COLOR IMAGING	0.0010	0.0007	0.0008	527.8K	-0.0001	11.11
CINGF	Coinsilium Group Ltd Ord	0.0388	0.0383	0.0383	285.5K	-0.0023	5.67
CIRX	Cirtran Corp	0.0232	0.0232	0.0232	4.0K	0.0019	8.92
CISCF	Ciscom Corp	0.0698	0.0698	0.0698	1.0K	0.0348	99.43
CITAF	Cosco Shipping Dev CO Ltd	0.1242	0.1242	0.1242	500	0.0096	8.38
CITAY	Cosco Ship Dev Unsp/Adr	5.660	5.660	5.660	300	-0.388	6.41
CITLF	Critical Infrastuctre Tch	0.1262	0.1000	0.1262	25.0K	-0.0064	4.83
CITZ	Citizens Bancshares Cp SC	50.35	50.35	50.35	100	0.25	0.50
CIVG	Corgi 1-5 Year Investment Grade Corp	24.65	24.65	24.65	100	0.00	0.00
CIWV	Citzns Fincl Corp W VA	56.00	56.00	56.00	100	0.45	0.81
CIXPF	Caixabank Sa Ord	12.58	12.58	12.58	100	-0.23	1.76
CIZN	Citzns Holdings CO Miss	8.970	8.970	8.970	300	0.004	0.04
CJEWY	Chow Tai Fook Jewelry ADR	15.30	15.30	15.30	900	1.29	9.21
CJIMF	Gunpoint Exploration Ltd	0.5350	0.5350	0.5350	2.0K	0.0350	7.00
CJPRF	Central Japan Ry Ord	27.30	27.26	27.26	500	4.57	20.14
CJPRY	Central Japan Ry Unsp/Adr	12.52	12.42	12.45	50.3K	0.37	3.02
CJREF	Corus Entmt Inc B	0.7500	0.7500	0.7500	9.6K	0.0000	0.00
CKDXF	Opthea Limited	0.0107	0.0107	0.0107	5.4K	-0.1300	22.81
CKHGF	Capitec Bank Hldgs Ltd	276.8	276.8	276.8	100	-8.8	3.09
CKHGY	Capitec Bank Hld Unsp/Adr	141.4	138.5	140.2	3.5K	-0.4	0.27
CKHUF	Ck Hutch Hld Ltd Ord	8.006	8.006	8.006	500	0.026	0.33
CKHUY	Ck Hutch Hld Ltd Unsp/Adr	8.400	8.110	8.390	293.5K	0.060	0.72
CKISY	Ck Infr Hl Ltd Unsp/Adr	40.67	40.67	40.67	200	-0.06	0.14
CKNHF	Clarkson Horace Plc Ord	68.75	67.68	67.68	300	0.86	1.28
CKPDY	Cookpad Inc	0.7564	0.7564	0.7564	1.0K	0.0313	4.32
CLABF	Core One Labs Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CLAYF	Claymore 1-5 Year Laddered Corp Bond ETF	12.93	12.93	12.93	300	0.19	1.50
CLBEY	Calbee Inc Unsp/Adr	5.000	5.000	5.000	100	0.125	2.56
CLCFF	Christina Lake Cannabis	0.0190	0.0190	0.0190	1.0K	0.0005	2.70
CLCGY	Clicks Group Ltd S/Adr	25.51	25.17	25.48	40.4K	0.15	0.59
CLCHF		0.8200	0.7653	0.7850	1.17M	0.0160	2.08
CLCS	Cell Source Inc	0.5299	0.4650	0.5299	300	0.0649	13.96
CLDHF	Retail China TR	0.4831	0.4831	0.4831	900	-0.0069	1.41
CLDVF	Cloud3 Ventures Inc	0.0828	0.0828	0.0828	500	0.0018	2.22
CLDWW	Calidi Biotherputics Wts	0.0029	0.0006	0.0006	40.0K	0.0003	100.00
CLEGF	Coles Group Ltd	17.15	17.15	17.15	300	0.55	3.31
CLEUF	China Liberal Education Holdings Ltd	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
CLEV	Concrete Leveling Sys Inc	0.7000	0.7000	0.7000	6.8K	0.0450	6.87
CLGCD	Clarity Metals Corp	0.0109	0.0109	0.0109	100	0.0006	5.83
CLGOF	Cleango Innovations Inc	0.8952	0.8952	0.8952	100	0.0020	0.22
CLGPF	Clean Seed Capital Group Ltd	0.0500	0.0420	0.0420	26.1K	-0.0080	16.00
CLHI	Clst Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CLHLF	Coltene Holding Ag	56.00	56.00	56.00	200	0.00	0.00
CLIFF	Cordlife Group Ltd Ord	0.1283	0.1283	0.1283	200	-0.0222	14.75
CLILF	Capitaland Investment Ltd	1.913	1.913	1.913	400	0.063	3.43
CLKFF	Clarke Inc	16.50	16.50	16.50	100	0.09	0.55
CLKXF	Twc Enterprises Ltd Ord	18.41	18.40	18.40	200	-0.50	2.65
CLLEF	Challenger Gold Limited	1.0800	1.0000	1.0000	13.4K	-0.0100	0.99
CLLKF	Bico Group Ab B	2.543	2.543	2.543	600	0.143	5.94
CLLMF	Collective Metals Inc	0.0100	0.0100	0.0100	5.0K	0.0010	11.11
CLLNY	Cellnex Telecom Unsp/Adr	14.57	14.37	14.48	103.1K	0.18	1.26
CLNFF	Calian Group Ltd Ord	60.95	59.73	59.73	800	-0.85	1.40
CLNV	Clean Vision Corporation	0.0036	0.0033	0.0034	599.8K	-0.0002	5.56
CLNXF	Cellnex Telecom Sa Ord	28.65	28.51	28.51	1.8K	0.57	2.04
CLOEF	Cloetta Ab B Shs	5.000	5.000	5.000	2.5K	-0.400	7.41
CLOQ	Cyberloq Technlos Inc	0.1480	0.1480	0.1480	200	0.0000	0.00
CLPBF	Coloplast B Ord	71.24	71.24	71.24	100	1.22	1.74
CLPBY	Coloplast As Sp/Adr	7.320	7.220	7.240	123.0K	0.040	0.56
CLPHF	Clp Hldgs Ltd Ord	9.655	9.655	9.655	4.5K	-0.240	2.43
CLPHY	Clp Holdings Ltd S/Adr	9.928	9.688	9.880	138.0K	0.140	1.44
CLPMF	Clip Money Inc	0.1041	0.1000	0.1037	33.0K	0.0043	4.33
CLPXY	China Longyn Pw Unsp/Adr	6.550	6.315	6.350	800	0.400	6.72
CLRD	Clearday Inc	0.0001	0.0001	0.0001	300	-0.0024	96.00
CLRI	Cleartronic Inc	0.0045	0.0032	0.0032	415.1K	-0.0031	49.21
CLRMF	Clean Air Metals Inc	0.0450	0.0375	0.0450	56.1K	0.0150	50.00
CLRPF	Clarity Pharmaceuticals	1.150	1.150	1.150	50.8K	-0.100	8.00
CLSPF	Canadian Life Cos Splt	6.360	6.360	6.360	100	-0.080	1.24
CLTEF	Clara Technologies Corp	0.0661	0.0661	0.0661	3.8K	-0.0323	32.83
CLTFF	Celtic Plc	2.510	2.510	2.510	1.6K	0.080	3.29
CLTS	Earth Life Sciences Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
CLVLF	Clinuvel Pharms Ord	5.040	4.950	4.950	300	-0.100	1.98
CLVR	Clever Leaves Holdings Inc	0.0112	0.0112	0.0112	600	0.0012	12.00
CLZNF	Clariant Ag Nam Akt	12.33	12.33	12.33	500	-0.35	2.72
CLZNY	Clariant Ag Unsp/Adr	12.62	12.62	12.62	100	0.12	0.96
CMAKY	China Minshng Bk Unsp/Adr	4.000	3.820	3.980	1.8K	-0.108	2.64
CMBMF		0.0002	0.0001	0.0001	53.8K	0.0000	0.00
CMBNF	Cembra Money Bk Ag	107.8	107.8	107.8	200	5.6	6.51
CMCAF	Capitalworks Emerging Markets	13.00	13.00	13.00	2.0K	0.00	0.00
CMCGF		0.0810	0.0810	0.0810	700	-0.1690	67.60
CMCLF	Cmoc Group Ltd H Shs	1.660	1.500	1.500	11.1K	-0.025	1.64
CMCLY	Cmoc Group Ltd Unsp/Adr	92.83	92.83	92.83	400	-3.67	3.80
CMCXF	Walker Lane Res Ltd	0.0940	0.0940	0.0940	1.4K	0.0085	9.94
CMCZ	Curtis Mathes Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
CMDXF	Computer Modelling Grp	2.862	2.862	2.862	4.2K	-0.018	0.63
CMFO	China Marine Food Grp Ltd	0.0006	0.0006	0.0006	300	0.0000	0.00
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
CMGMY	Chemring Grp Plc Unsp/Adr	7.330	7.310	7.330	300	0.000	0.00
CMGO	Cmg Holdings Group Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
CMHF	Community Heritage Fincl	41.80	41.27	41.80	400	-0.10	0.24
CMHHF	China Merchants Hai Hong	2.150	2.150	2.150	200	0.125	6.17
CMHHY	China Merch Prt Hl Un/Adr	21.35	21.35	21.35	100	-0.53	2.40
CMHSF	Comprehensive Healthcare	0.2564	0.2564	0.2564	200	0.0064	2.56
CMILF	Capella Minerals Ltd	0.0308	0.0232	0.0307	290.2K	-0.0009	2.85
CMIM	Changming Industrial Management Group	1.500	1.400	1.400	1.1K	-0.070	4.76
CMLSQ	Cumulus Media Inc	0.0145	0.0090	0.0112	46.3K	0.0008	7.69
CMOPF	Cosmo Pharma NV Ord	70.41	68.10	68.20	300	-1.55	2.22
CMOT	Curtiss Motorcycles Company Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
CMPD	Compumed Inc	5.980	5.980	5.980	100	-0.008	0.13
CMPGF	Compass Group Plc Ord New	34.19	34.19	34.19	200	0.42	1.26
CMPGY	Compass Group Sp/Adr	34.05	33.75	33.90	166.2K	-0.10	0.29
CMPRF	Gentera Sab DE Cv Ord	2.010	2.010	2.010	1.7K	0.010	0.50
CMPRY	Gentera Sab DE Cv	10.000	10.000	10.000	100	0.000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CMRB	First Commerce Bancorp	7.580	7.250	7.580	4.3K	0.282	3.86
CMRF	Cim Real Estte Fin TR Inc	2.350	2.310	2.350	15.3K	0.040	1.73
CMSG	Consensus Mng & Seignior	29.00	28.90	28.93	500	-0.57	1.93
CMSQF	Computershare Ltd AUD	31.46	28.78	28.78	500	0.29	1.02
CMSQY	Computershare Ltd ADR	30.50	30.15	30.34	16.9K	0.25	0.83
CMTDF	Sumitomo Mitsui TR Grp	9.550	9.550	9.550	1.0K	-0.850	8.17
CMTNF	Cullinan Metals Corp	0.0845	0.0768	0.0768	15.0K	-0.0279	26.65
CMTOY	Cementos Argos S/Adr	17.06	15.13	15.13	2.0K	-2.72	15.22
CMTV	Community Bancorp Inc VT	42.92	41.99	41.99	9.8K	1.99	6.86
CMVLF	Cellectis Romainville Ord	1.0200	0.9916	0.9916	2.5K	0.0261	2.70
CMWAY	Cmnwlth Bk Austrla S/Adr	117.4	116.4	116.6	43.8K	-0.7	0.55
CMXHF	Csl Ltd	135.0	135.0	135.0	1.1K	-1.9	1.39
CNAF	Comml Natl Fincl Corp PA	8.430	8.427	8.427	2.0K	-0.003	0.04
CNALF	Canal+Sa	3.025	3.025	3.025	500	0.255	9.21
CNBA	Chester Bancorp Inc	13.80	13.80	13.80	200	4.50	4499900.00
CNBB	Cnb Community Bncp Inc	51.40	50.40	51.40	900	0.00	0.00
CNBP	Cornerstone Bancorp Inc	122.0	122.0	122.0	100	2.0	1.67
CNBW	Cnb Corp [Sc]	103.0	103.0	103.0	100	6.0	6.19
CNBX	Cnbx Pharmaceutical Inc	0.0002	0.0001	0.0002	55.0K	0.0001	100.00
CNBZ	Cnb Corp MI	28.00	27.74	28.00	300	0.50	1.82
CNDA	Concord Acquisition Corp II	3.500	3.500	3.500	300	0.810	7.63
CNDAW	Concord Acq Corp II Wts	0.0100	0.0100	0.0100	100	-0.0400	80.00
CNDCF	Canadian Banc Corp	9.850	9.850	9.850	1.9K	-0.580	5.56
CNDIF	Canadian Copper Inc	0.4000	0.4000	0.4000	4.5K	0.1000	33.33
CNER	China New Energy Grp CO	0.0010	0.0010	0.0010	33.3K	0.0000	0.00
CNFN	Cfn Enterprises Inc	0.8999	0.1400	0.8999	700	-0.0001	0.01
CNGA	Conair Corporation NY	0.3500	0.3500	0.3500	200	0.0000	0.00
CNGGF	Cann Group Ltd	0.0030	0.0030	0.0030	500	0.0009	42.86
CNGI	Concordis Group Inc	0.0900	0.0900	0.0900	5.0K	-0.0300	25.00
CNGKY	Cheung Asset Hldg Uns/Adr	11.94	11.72	11.80	2.7K	-0.19	1.58
CNHC	China Health Mgmt Corp	0.0041	0.0041	0.0041	300	0.0011	36.67
CNIKF	Canada Nickel CO Inc	0.7434	0.7300	0.7434	5.5K	0.0132	1.81
CNLHN	Conn Lt & Pwr 3.90 Pr	29.70	29.05	29.70	400	0.34	1.16
CNLHO	Conn Lt & Pwr 4.50 Pr	34.00	34.00	34.00	200	0.25	0.74
CNLHP	Conn Lt & Pwr 4.50 Pr[63]	33.21	33.21	33.21	200	0.00	0.00
CNLK	Cannalink Inc	0.5246	0.5246	0.5246	100	0.0000	0.00
CNLPL	Conn Lt & Pwr 3.24 G Pr	51.50	51.50	51.50	300	0.95	1.88
CNLPM	Conn Lt & Pwr 2.06 Pr	31.50	31.05	31.50	1.2K	-0.87	2.67
CNLTL	Conn Lt & Pwr 1.90 Pr	28.60	28.60	28.60	100	0.00	0.00
CNLTN	Conn Lt & Pwr 2 Pr	30.05	30.05	30.05	300	0.00	0.00
CNLTP	Conn Lt & Pwr 2.20 Pr	33.61	33.43	33.43	200	-0.07	0.21
CNNA	Cann American Corp	0.0055	0.0055	0.0055	50.0K	0.0000	0.00
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	5.5K	0.0000	0.00
CNND	Canandaigua National Corp	227.9	227.9	227.9	2.0K	7.9	3.57
CNNN	Connexionone Corp	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
CNNRF	Canadian Net R E Invt Uts	4.322	4.290	4.322	7.0K	0.052	1.22
CNPRF	Condor Energies Inc	2.946	2.946	2.946	100	-0.154	4.97
CNPWM	Conn Lt & Pwr 2.09 F Pr	31.88	31.88	31.88	100	-0.24	0.73
CNPWP	Conn Lt & Pwr 2.04 Pr	31.31	31.00	31.00	500	-0.25	0.80
CNQQF	Clean Teq Water Ltd	0.3000	0.3000	0.3000	500	0.2500	500.00
CNRAF	Vicinity Centres Ord	1.650	1.650	1.650	40.0K	-0.200	10.81
CNRCF	Canter Res Corp	0.0803	0.0803	0.0803	100	0.0019	2.42
CNRD	Conrad Indus Inc	29.50	29.00	29.50	600	0.50	1.72
CNRIF	Condor Res Inc	0.1000	0.1000	0.1000	6.0K	0.0790	376.19
CNSMF	Caeneus Minerals Ltd	0.0006	0.0006	0.0006	30.0K	-0.0050	62.50
CNSUF	Canasil Resources Inc	0.0121	0.0121	0.0121	4.4K	-0.0042	25.77
CNSWF	Constellation Sftwre Inc	2,432	2,300	2,427	18.3K	17	0.71
CNSWY	Constellation Sftwre ADR	12.13	11.81	12.13	96.2K	0.14	1.17
CNTHN	Conn Lt & Pwr 4.96 Pr	37.85	37.85	37.85	100	-0.40	1.05
CNTHO	Conn Lt & Pwr 5.28 Pr	40.20	40.20	40.20	100	0.20	0.50
CNTHP	Conn Lt & Pwr 6.56 Pr	50.51	50.51	50.51	100	-0.74	1.44
CNTIF		0.7452	0.7452	0.7452	300	-0.0001	0.01
CNTM	Connectm Tech Sltns Inc	4.300	4.200	4.200	1.4K	-0.200	4.55
CNTMF	Fluent Corp	0.0192	0.0101	0.0147	225.1K	-0.0003	2.00
CNTPF	Canatu Oyj A Ord	5.520	5.520	5.520	100	-0.630	10.24
CNUCF	Canuc Resources Corp Cda	0.5500	0.5500	0.5500	12.2K	-0.0187	3.29
CNUN	Community Bancshares Inc	85.60	85.60	85.60	100	0.00	0.00
CNVIF	Conavi Med Corp	0.0862	0.0700	0.0862	8.2K	0.0012	1.41
CNVVF	Convatec Grp Plc Ord	3.215	3.215	3.215	1.0K	0.138	4.47
CNVVY	Convatec Grp Plc Unsp/Adr	13.36	13.15	13.18	74.3K	0.06	0.47
CNWFF		0.0010	0.0010	0.0010	7.0K	0.0000	NaN
CNXX	Conx Corp	5.600	5.600	5.600	300	-0.400	6.67
COBA	Chilean Cobalt Corp	2.150	2.128	2.150	1.1K	0.000	0.00
COCCF	Coast Copper Corp	0.1500	0.1500	0.1500	31.5K	-0.0873	36.79
COCM	Comerton Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
COCSF	Coca-Cola Femsa Sab L New	12.20	11.19	11.19	1.3K	-0.26	2.29
CODAF	Codan Ltd Ord	47.58	47.46	47.58	3.3K	23.97	101.51
CODGF	Compagnie DE ST Gaban Ord	76.50	73.41	73.41	5.4K	-1.41	1.88
CODQL	Coronado Gbl Res Chss Dep	0.1100	0.1055	0.1057	11.4K	-0.0093	8.09
CODYY	Compagnie ST Gbn Unsp/Adr	7.590	7.479	7.570	856.9K	-0.060	0.79
COENF	Contact Energy Ltd	4.945	4.740	4.740	4.1K	-0.290	5.77
COFAF	Coface Sa	16.93	16.93	16.93	400	-1.92	10.19
COFE	Coffee Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
COGDF	Compass Gold Corp	0.1100	0.1100	0.1100	200	0.0000	0.00
COGNY	Cogna Educacao S A S/Adr	0.3200	0.2650	0.3200	69.2K	0.0183	6.07
COGZF	Cogstate Ltd Ord	2.380	2.380	2.380	100	-0.011	0.48
COHG	Cheetah Oil & Gas Ltd	0.0400	0.0300	0.0400	13.5K	0.0000	0.00
COHQ	Tradr 2X Short Cohr Daily ETF	45.46	40.47	44.31	20.8K	0.00	0.00
COIHF	Croda Intl Plc New	48.00	48.00	48.00	100	4.27	9.76
COIHY	Croda Intl Unsp/Adr	24.42	24.28	24.42	900	0.41	1.69
COLZF	Coca Cola Icecek A S Ord	1.525	1.525	1.525	900	-0.155	9.23
COMCF	Canada One Mng Corp	0.0330	0.0329	0.0329	62.8K	-0.0001	0.30
COMS	Comsovereign Holding Corp	0.0014	0.0014	0.0014	800	0.0000	0.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.7000	0.7000	0.7000	1.0K	-0.0208	2.89
COPAF	Copaur Minerals Inc	0.0779	0.0583	0.0583	70.1K	-0.0117	16.71
COPR	Idaho Copper Corp	1.870	1.640	1.640	63.0K	0.250	4.17
CORBF	Global Cord Blood Corp	0.9510	0.9510	0.9510	100	0.0010	0.11
CORZR	Core Scientific Inc RTS	0.0070	0.0050	0.0070	50.0K	0.0020	40.00
COSAF	Cosa Res Corp	0.2438	0.2400	0.2438	42.5K	-0.0136	5.28
COSG	Grand Gallery Inc	0.0510	0.0510	0.0510	100	0.0000	0.00
COSLF	Co2 Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0361	0.0361	0.0361	10.0K	0.0028	8.41
COTGF	Concurrent Techs Plc	3.540	3.540	3.540	2.0K	-0.078	2.16
COTXF	Cyprotex Plc	0.1070	0.1070	0.1070	45.0K	0.0162	17.84
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
COVCF	Cover Corp	9.800	9.710	9.800	1.4K	0.105	1.08
COVTY	Covestro Ag Spns/Adr	33.45	33.45	33.45	600	-0.18	0.54
COWI	Carbonmeta Technologies Inc	0.0001	0.0001	0.0001	4.0M	0.0000	0.00
CPAMF	Capitaland Integrtd Unit	1.800	1.800	1.800	300	0.050	2.86
CPCAF	Cathay Pac Airwys Ltd Ord	1.600	1.600	1.600	100	-0.255	13.75
CPCAY	Cathay Pac Airways S/Adr	8.730	8.720	8.720	600	0.356	4.26
CPCPF	Coppercorp Resources Inc	0.0210	0.0208	0.0210	500	-0.0034	13.93
CPFXF	Copper Fox Metals Inc	0.4600	0.4242	0.4300	17.7K	0.0021	0.49
CPHRF	Cipher Pharms Inc Ord	9.625	9.300	9.300	3.6K	-0.420	4.32
CPIFF	Carlton Precious Inc	0.0402	0.0402	0.0402	11.0K	-0.0069	14.65
CPIVF	Captiva Verde Wellness CO	0.0900	0.0900	0.0900	14.7K	0.0050	5.88
CPKF	Chesapeake Fincl Shs Inc	38.48	38.05	38.48	2.7K	-0.01	0.03
CPKRF	Canada Packers Inc	9.945	9.945	9.945	7.7K	-0.119	1.18
CPLCF	Ishares MSCI USA S/C Ucit	682.9	682.9	682.9	100	-1.8	0.26
CPMD	Cannapharmarx Inc	0.0020	0.0020	0.0020	100	-0.0001	4.76
CPMV	Mosaic Immunoengineering	0.1368	0.1368	0.1368	600	-0.1119	44.99
CPNBQ	Telefonica Del Peru	0.0100	0.0100	0.0100	5.3K	0.0000	NaN
CPNFF	Euro Sun Mining Inc Ord	0.1133	0.1111	0.1133	45.0K	0.0063	5.89
CPPCY	Cp All Pub CO Unsp/Adr	12.33	12.33	12.33	400	0.00	0.00
CPPKF	Faraday Copper Corp	2.950	2.820	2.850	191.0K	-0.190	6.25
CPPMF	Coppernico Metals Inc	0.2778	0.2345	0.2402	482.2K	-0.0298	11.04
CPPTL	Copper Ppty Ctl Pass Ctfs	10.000	10.000	10.000	400	0.000	0.00
CPRHF	Capital Power Corp Pfd 3	18.09	18.09	18.09	700	2.06	11.75
CPTAF		0.0030	0.0010	0.0030	14.3K	0.0020	200.00
CPTFF	Xtrackers Ie Plc ETF	123.0	121.9	121.9	7.8K	-0.9	0.73
CPTKF		20.50	20.50	20.50	100	0.00	NaN
CPTLF	Capital B	6.830	6.570	6.790	2.0K	0.350	5.43
CPTP	Capital Properties Inc A	15.00	14.00	14.68	400	0.68	4.86
CPWHF	Ceres Power Hldgs Plc	3.560	3.493	3.560	7.3K	-0.140	3.78
CPWPF	Capital Power Corp	17.70	17.70	17.70	100	0.00	0.00
CPWR	Ocean Thermal Energy Corp	0.0047	0.0047	0.0047	5.3K	0.0007	17.50
CPXGF	Cineplex Inc	9.470	9.290	9.310	81.4K	0.060	0.65
CPXWF	Capital Power Corp Ord	45.25	44.94	45.25	28.8K	0.80	1.80
CPYYF	Centrica Plc Ord	2.013	2.013	2.013	2.2K	0.003	0.12
CPYYY	Centrica Plc S/Adr	8.268	8.160	8.160	26.5K	-0.170	2.04
CQRLF	Conquest Resources Ltd	0.0250	0.0250	0.0250	2.8K	0.0015	6.38
CRARF	Credit Agricole Sa	16.44	16.44	16.44	200	-0.42	2.49
CRARY	Credit Agricole Unsp/Adr	8.350	8.250	8.320	392.5K	-0.190	2.23
CRAUY	Chery Automobile CO Ltd	12.00	12.00	12.00	200	0.00	0.00
CRBAF	Agereh Technologies Inc	0.0194	0.0194	0.0194	300	-0.0024	11.01
CRBBF	Corby Spirit and Wine B	11.07	10.98	10.98	200	0.01	0.09
CRBJY	China Res Land Unsp/Adr	39.05	39.05	39.05	100	2.59	7.09
CRBO	Carbon Energy Corp	0.0007	0.0007	0.0007	200	0.0000	0.00
CRCCY	Crrc Corp Ltd	12.38	12.38	12.38	100	-3.99	24.36
CRCUF	Canagold Res Ltd	0.4566	0.4556	0.4556	10.5K	0.0101	2.27
CRCW	The Crypto Company	0.0007	0.0006	0.0006	4.51M	-0.0001	14.29
CRDE	Cardinal Ethanol Llc	24,750	24,600	24,600	100	-900	3.53
CRDIY	Yokohama Financial U/Adr	30.79	29.77	29.77	1.5K	-2.23	6.97
CRDOF	Cerrado Gold Inc	1.630	1.520	1.535	163.0K	-0.095	5.81
CRDV	Community Redevelopment	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
CREAF	Creative Tech Ltd Ord	0.4619	0.4619	0.4619	200	-0.0041	0.88
CRECF	Critical Elements Lithium	0.2000	0.1900	0.1992	199.8K	-0.0184	8.46
CREQF	China Rare Earth Hldgs	0.0500	0.0500	0.0500	1.2K	0.0495	9900.00
CRERF	Carrefour Sa	14.51	14.46	14.46	3.8K	-0.39	2.60
CRGCF		0.1400	0.1400	0.1400	12.0K	0.0948	209.73
CRHKY	China Res Beer Hldg S/Adr	5.120	5.060	5.090	274.7K	0.200	4.09
CRICF	Churchill Res Inc	0.0048	0.0048	0.0048	21.5K	0.0010	26.32
CRKN	Crown Electrokinetics Corp	0.0110	0.0004	0.0110	2.2K	0.0108	5400.00
CRKT	Cirmaker Technology Corp	0.1400	0.0900	0.1400	73.5K	0.0500	55.56
CRLBF	Cresco Labs Inc	0.6294	0.5706	0.5727	431.5K	-0.0572	9.08
CRLEF	Corcel Expl Inc	0.0547	0.0500	0.0533	36.1K	-0.0018	3.27
CRLFF	Cardinal Energy Ltd Ord	9.540	9.399	9.446	4.13M	-0.004	0.04
CRMK	Cermetek Microelectronics	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
CRMLY	China MX Lfestyl Unsp/Adr	9.770	9.770	9.770	100	-0.070	0.71
CRMNF	Harena Rare Earths Plc	0.0425	0.0425	0.0425	1.0K	0.0001	0.24
CRMZ	Creditriskmonitor.com Inc	2.100	2.080	2.100	1.2K	0.020	0.96
CRNCY	Capricorn Enrgy U/Adr	11.50	11.50	11.50	100	0.49	4.45
CRNG	Corenergy Infrastructure Trust Inc	1.010	1.010	1.010	1.0K	-0.010	0.98
CRNLF	Capricorn Metals Ltd	9.500	9.128	9.128	600	-0.447	4.67
CRNMF		0.9377	0.8796	0.8807	27.7K	-0.0316	3.46
CRNZF	Capricorn Energy Plc	5.630	5.630	5.630	700	0.740	15.13
CROMF	Crombie Real Estate Invst	11.68	11.42	11.42	1.1K	0.02	0.18
CRPAY	Corporacion Acciona ADR	12.17	12.17	12.17	100	-0.25	1.98
CRPHY	Ceres Pwr Hldgs Unsp/Adr	1.790	1.750	1.760	4.2K	-0.040	2.22
CRRFY	Carrefour Sa S/Adr	2.960	2.930	2.950	480.9K	-0.010	0.34
CRRSF	Cirrus Aircraft Ltd	4.950	4.700	4.750	3.6K	0.050	1.06
CRSF	Crisp Momentum Inc	0.0119	0.0100	0.0100	220.0K	-0.0024	19.35
CRTD	Creatd Inc New	6.150	6.150	6.150	200	-0.160	2.54
CRTG	The Coretec Group Inc	0.0002	0.0001	0.0002	11.4K	0.0000	0.00
CRTIF	Cartier Silver Corp	0.0800	0.0800	0.0800	5.0K	-0.0129	13.89
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	177.0K	0.0000	0.00
CRTTF	Metalero Mng Corp	0.0982	0.0837	0.0837	60.0K	-0.0113	11.89
CRUCF	Colibri Resource Corp	0.0900	0.0900	0.0900	19.9K	0.0000	0.00
CRVH	Chilco River Hldgs Inc	0.0037	0.0037	0.0037	1.0K	-0.0069	65.09
CRVW	Careview Communs Inc	0.0350	0.0301	0.0335	14.6K	-0.0015	4.29
CRWCY	Cranswick Plc	65.50	65.50	65.50	300	0.00	NaN
CRWE	Crown Equity Hldgs Inc	0.5110	0.5110	0.5110	1.0K	-0.1234	19.45
CRWOF	China Railway Grp Ltd Ord	0.3825	0.3825	0.3825	100	-0.0052	1.34
CRWRF	Craneware Plc Ord	15.00	15.00	15.00	100	-3.00	16.67
CRYAF	Canadian Royalties Inc	3.500	3.500	3.500	40.3K	0.003	0.40
CRYBF	Dynamite Blockchain Corp	0.0128	0.0128	0.0128	200	0.0024	23.08
CRZBF	Commerzbank Ag Ord New	41.55	41.55	41.55	100	-6.24	13.05
CRZBY	Commerzbank Junge ADR New	42.35	41.79	42.09	17.5K	-0.85	1.98
CRZY	Crazy Woman Creek Bancorp	36.00	36.00	36.00	100	1.25	3.60
CSANY	Cosan Sa Spon ADR WI	1.800	1.700	1.750	497.1K	-0.020	1.13
CSBA		13.88	13.88	13.88	100	-0.11	0.79
CSBB	Csb Bancorp Inc OH	74.87	74.87	74.87	100	0.02	0.03
CSBI	Carroll Shelby International Inc	0.0050	0.0050	0.0050	9.9K	-0.1761	97.24
CSBTF	Kuros Bioscience Ord New	23.00	23.00	23.00	100	-1.00	4.17
CSCCF	Capstone Copper Corp	8.110	7.860	7.860	189.8K	-0.530	6.32
CSCCY	Capstone Copper Corp	18.08	17.09	17.09	300	-1.91	10.05
CSCHF	China Renaissance Hldgs	0.4369	0.4369	0.4369	400	-0.1613	26.96
CSCIF	Cosciens Biopharma Inc	6.150	6.078	6.100	1.0K	-0.340	5.28
CSCMY	Cosco Shp Int Ltd S/Adr	0.3978	0.3978	0.3978	200	0.0078	2.00
CSDX	CS Diagnostics Corp	0.0073	0.0073	0.0073	28.6K	0.0069	1725.00
CSDXF	Cosco Shipping Energy Ord	2.250	1.850	1.850	2.7K	-1.000	35.09
CSETF	CS ETF Ishares	217.7	217.7	217.7	300	0.0	0.00
CSGNF	Credit Suisse Group Ag Bezugsrecht 2022	15.43	15.43	15.43	300	-0.31	1.97
CSGVY		4.000	3.590	3.590	1.9K	-0.385	9.69
CSHX	Cashmere Valley Bank	90.95	89.32	90.95	1.6K	0.00	0.00
CSIOY	Casio Computer Co. Ltd	138.1	138.1	138.1	100	-10.5	7.05
CSLLY	Csl Ltd Sp/Adr	35.48	35.22	35.39	26.9K	0.39	1.11
CSMYF	Cosmos Pharm Corp Ord	39.89	39.89	39.89	100	-0.56	1.38
CSNRF	Chesnara Plc	4.080	4.080	4.080	10.6K	-0.510	11.11
CSNVF	Csm NV	27.79	27.50	27.79	1.3K	3.13	12.67
CSNVY	Corbion NV Unsp/Adr	29.70	29.70	29.70	100	0.45	1.54
CSOC	Caduceus Software Systems Corp	0.0025	0.0025	0.0025	15.0K	0.0000	0.00
CSOL	China Slr&Cln Engy Sltns	0.0189	0.0189	0.0189	87.2K	0.0000	0.00
CSPCY	Cspc Pharms Grp U/Adr	3.960	3.940	3.940	3.8K	-0.173	4.21
CSPKF	Cosco Pacific Ltd Ord	0.8057	0.8057	0.8057	500	0.0038	0.47
CSPKY	Cosco Ship Ports Unsp/Adr	8.015	8.015	8.015	100	0.645	8.75
CSRNF	Canstar Resources Inc	0.0285	0.0266	0.0267	33.5K	-0.0013	4.64
CSRVF	Cross Riv Ventures Corp	0.3731	0.3731	0.3731	100	0.1644	78.77
CSSCF	Aterra Metals Inc	0.0499	0.0350	0.0397	68.6K	-0.0052	11.58
CSSV	Caspian Services Inc	0.0007	0.0007	0.0007	10.0K	0.0000	0.00
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CSTNL	Ishares Core S&P 500 Ucit	825.3	812.1	821.0	14.9K	-11.0	1.32
CSTPF	Arrow Expl Corp	0.5541	0.5437	0.5437	13.1K	-0.0013	0.24
CSTUF	Constellation Acq Crp Uts	13.01	13.01	13.01	100	-0.24	1.81
CSTWF	Constellation Acq Crp Wts	0.2977	0.2977	0.2977	200	0.0000	0.00
CSTXF	Cryptostar Corp	0.0035	0.0034	0.0035	134.7K	0.0011	45.83
CSUAY	China Shenhua En Unsp/Adr	21.75	21.35	21.70	37.9K	0.43	2.04
CSUI	Cannabis Suisse Corp	0.0077	0.0030	0.0077	26.3K	0.0000	0.00
CSWYY	China Shineway Pharmaceutical Group Ltd	21.78	16.79	16.79	200	0.00	0.00
CSXXY	Car Group Ltd U/Adr	36.49	36.49	36.49	500	-0.44	1.19
CSYJY	CSE Global Ltd	7.730	7.730	7.730	100	-0.870	10.12
CTARF	Centaurus Energy Inc	4.410	4.410	4.410	200	3.160	252.80
CTATF	Contemporary Amperex Tech	42.70	42.57	42.57	1.1K	-0.41	0.95
CTGCF	Centenario Gold Corp	0.1195	0.1195	0.1195	40.5K	0.0000	0.00
CTHCF	Cotec Hldgs Corp	0.8020	0.7100	0.7232	115.0K	-0.1398	16.20
CTHH	Catcher Holdings Inc	14.10	13.90	13.92	34.3K	0.00	70.00
CTHRQ	Charles & Colvard	0.0149	0.0149	0.0149	2.4K	0.0138	1254.55
CTLDF	Controladora Axtel Sab DE Cv	0.0600	0.0600	0.0600	3.7K	0.0000	0.00
CTLOF	Critical One Energy Inc	0.6204	0.5767	0.5767	2.7K	-0.0626	9.79
CTMCF	Canterra Minerals Corp	0.0780	0.0707	0.0775	561.4K	-0.0019	2.39
CTMLF	Corporate Travel Mgmt Ltd	1.600	1.600	1.600	200	-9.150	85.12
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTOHF	Citigold Corp Ltd Ord	0.0100	0.0100	0.0100	500.0K	0.0074	284.62
CTOUF	Charter Hall Grp Stpl Sec	14.72	14.72	14.72	1.8K	0.50	3.48
CTOWY	China Tower Corporation Limited	12.44	12.44	12.44	300	1.66	15.40
CTPCF	Citic Ltd Ord	1.540	1.540	1.540	900	-0.110	6.67
CTPCY	Citic Ltd S/Adr	7.750	7.355	7.355	700	-0.316	4.12
CTPVF	Ctp N V	13.53	13.53	13.53	10.7K	-0.87	6.04
CTRNF	Char Technologies Ltd	0.2400	0.2400	0.2400	100	0.1890	370.59
CTRRF	CT Real Estate Invt TR UT	12.34	12.34	12.34	13.8K	-0.37	2.91
CTRYQ	Country Gardens Hldgs CO	0.0100	0.0002	0.0002	178.6K	-0.1198	99.83
CTSWF	Cactus Acq Corp 1 Ltd Wts	0.0300	0.0300	0.0300	100	0.0000	0.00
CTTAF	Contl Ag Ord	72.69	72.69	72.69	100	-0.64	0.87
CTTAY	Contl Ag S/Adr	7.520	7.420	7.440	91.0K	-0.210	2.75
CTTH	Ctt Pharmaceutical Hldgs	0.0590	0.0590	0.0590	38.3K	0.0001	0.17
CTTOF	Ctt Correios Portgl Sa	6.025	6.025	6.025	400	-0.225	3.60
CTTTF	Catena Ab	35.16	35.16	35.16	100	-4.45	11.23
CTTZF	Centaurus Metals Ltd Ord	0.2697	0.2380	0.2697	6.2K	0.0197	7.88
CTUSS	Arrived Str Llc	4.300	4.300	4.300	1.1K	-0.800	15.69
CTUY	Century Next Financial Cp	72.11	72.11	72.11	200	-0.90	1.23
CTVFF	Cleantech Vanadium Mng Cp	0.0451	0.0408	0.0408	40.0K	-0.0053	11.50
CTVHY		1.0000	1.0000	1.0000	1.0K	0.0000	NaN
CTVIF	China Travel Intl Invs	0.1437	0.1437	0.1437	3.0K	-0.0096	6.26
CTXAF	Ampol Ltd	30.50	30.50	30.50	100	1.84	12.72
CTXAY	Ampol Ltd Unsp/Adr	53.41	53.41	53.41	400	0.68	1.28
CTXCF	Smooth Rock Ventures Corp	0.1010	0.1010	0.1010	500	0.0000	0.00
CTXDF	Cantex Mine Dev Corp	0.1717	0.1717	0.1717	4.5K	0.0067	4.06
CTXXF	Cematrix Corp Ord	0.3603	0.3437	0.3450	311.6K	0.0002	0.06
CTYMF	Catalyst Metals Ltd	3.100	2.590	2.620	13.1K	-0.980	27.22
CTYP	Commuty Bankers PA	10.79	10.30	10.79	600	-0.01	0.09
CUAI	African Discovery Grp Inc	9.750	9.090	9.090	200	-1.910	17.36
CUAUF	C3 Metals Inc	0.4200	0.4200	0.4200	12.5K	-0.0200	4.55
CUBT	Curative Biotechnology	0.8294	0.6500	0.6500	400	-0.1794	21.63
CUBXF	Cubicfarm Sys Corp	0.0090	0.0090	0.0090	1.0K	0.0000	0.00
CUCSY	China Communs Sv Unsp/Adr	11.74	11.74	11.74	100	-1.76	13.04
CUEN	Cuentas Inc	0.6000	0.3800	0.3800	4.1K	-0.2741	41.90
CUEXF	Copperex Res Corp	0.3000	0.3000	0.3000	600	0.0000	NaN
CUGCY	China Oriental Group Co. Ltd	2.590	2.352	2.352	200	0.062	2.71
CULL	Cullman Bancorp Inc MD	17.25	17.25	17.25	100	0.05	0.29
CULMF	Culico Metals Inc	0.3500	0.3274	0.3500	34.8K	-0.0300	7.89
CULTF	Cult Food Science Corp	0.2100	0.2100	0.2100	2.5K	-0.0259	10.98
CUPIF	Cupani Metals Corp	0.0367	0.0367	0.0367	1.0K	-0.0024	6.14
CUPPF	Super Copper Corp	0.3052	0.3052	0.3052	800	-0.0128	4.03
CUPUF	Caribbean Util Ltd A	14.80	14.70	14.70	2.0K	-0.30	2.00
CURLF	Curaleaf Hldgs Inc	8.535	8.170	8.270	47.5K	-0.318	3.70
CURN	Currency Exchange Intl Cp	23.37	23.08	23.12	3.5K	0.15	0.65
CURZ	Curzio Resh Inc	0.8100	0.7500	0.8100	2.5K	0.0000	0.00
CUSI	Cuisine Solutions	26.60	26.60	26.60	2.0K	0.13	0.49
CUYTY	Colruyt Grp N.V Unsp/Adr	10.37	10.10	10.37	400	0.34	3.39
CVALF	Covalon Techs Ltd	3.180	3.156	3.174	9.3K	-0.006	0.19
CVAT	Cavitation Techs Inc	0.0295	0.0282	0.0292	45.9K	0.0002	0.69
CVCCF	Cvc Capital Partners Plc	13.60	13.60	13.60	500	-1.24	8.36
CVGRF	City View Greenn Hldgs	0.0250	0.0250	0.0250	9.8K	0.0045	21.95
CVHL	Cv Holdings Inc	0.0210	0.0210	0.0210	20.0K	-0.0050	19.23
CVHSY	Cablevision Hld Spns/Gdr	4.900	4.900	4.900	400	-0.805	14.11
CVONF	Carnarvon Energy Limited	0.0700	0.0700	0.0700	10.0K	-0.0005	0.71
CVOSF	Coveo Soltins Inc Sub Vtg	3.483	3.470	3.470	19.5K	0.060	1.76
CVPBF	C.P. All Pcl Fgn Reg Shs	1.150	1.150	1.150	1.6K	-0.320	21.77
CVPUF	C.P. All Public CO Ltd	1.150	1.150	1.150	1.4K	0.100	8.33
CVSI	Cv Sciences Inc	0.0085	0.0075	0.0085	185.7K	0.0000	0.00
CVST	Covista Communications Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CVUEF	Clearvue Technologies	0.0349	0.0349	0.0349	20.0K	0.0048	15.95
CVVUF	Canalaska Uranium Ltd	0.1892	0.1784	0.1800	52.0K	-0.0119	6.20
CVWFF	Cvw Sustainable Royalties	0.5610	0.5610	0.5610	700	0.0635	12.76
CWBHF	Charlottes Web Hldgs Inc	0.2433	0.2200	0.2250	114.3K	-0.0133	5.58
CWBK	Cw Bancorp	41.10	40.65	40.65	20.8K	-0.35	0.85
CWGL	Crimson Wine Group Ltd	3.995	3.950	3.950	900	-0.050	1.25
CWGYF	Carnegie Clean Energy New	0.1235	0.1066	0.1066	87.1K	0.0027	2.60
CWID	Country-Wide Insurance Co.	6.000	6.000	6.000	800	0.000	0.00
CWLK	Starstream Entmt Inc	0.0026	0.0026	0.0026	15.0K	0.0000	0.00
CWLPF	Caldwell Partners International Inc	0.8597	0.8230	0.8597	5.1K	0.0039	0.46
CWPE	Cw Petroleum Corp	0.0143	0.0143	0.0143	42.2K	0.0041	40.20
CWPS	Conwest Assoc Part L	23.00	23.00	23.00	200	-2.99	11.50
CWQXF	Castellum Ab	11.48	11.48	11.48	100	-1.60	12.23
CWSRF	Chartwell Retirement Resd	14.85	14.48	14.48	2.9K	-0.05	0.34
CWVWF	Storm Expl Inc	0.3300	0.3100	0.3300	28.6K	0.0100	3.13
CWXZF	Doman Building Materials	7.015	6.965	6.965	49.2K	-0.136	1.91
CWYUF	Smartcentres Real TR UT	19.39	19.37	19.39	652.9K	0.17	0.89
CXBTF	Xbt Provider Ab	364.9	364.9	364.9	200	99.9	37.69
CXCQ	Cardxx Inc	0.0042	0.0042	0.0042	203.5K	-0.0015	26.32
CXII	Churchill Capital Corp Xii Cl A	10.41	10.39	10.40	61.4K	0.00	0.00
CXMSF	Cemex Sab DE Ord	1.045	1.045	1.045	100	-0.019	1.75
CXOXF	Core Lithium Ltd	0.1450	0.1450	0.1450	100	-0.0050	3.33
CXRMF	China Res Mixc Lifestyle Svcs Ltd	5.000	5.000	5.000	200	0.000	NaN
CXXMF	Cmx Gold & Silver Crp Ord	0.1600	0.1600	0.1600	10.0K	-0.0103	6.05
CYAGF	Cyber Agent Inc Ord	8.430	8.245	8.245	300	0.181	2.24
CYAN	Cyanotech Corp	0.6099	0.4440	0.6099	6.0K	-0.0172	2.74
CYATY	Contemporary Amperx U/Adr	10.84	10.62	10.64	764.8K	-0.14	1.30
CYBCF	Cybeats Technologies Corp	0.1400	0.1399	0.1400	1.5K	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	1.220	1.140	1.150	11.2K	-0.175	13.21
CYBL	Cyberlux Corp	0.0008	0.0006	0.0007	6.79M	0.0000	0.00
CYBQF	Cyberdyne Inc Ord	1.388	1.388	1.388	6.0K	-0.112	7.49
CYBQY	Cyberdyne Inc Spns/Adr	1.350	1.110	1.350	200	0.230	20.54
CYBXF	Global X ETFS Icav	21.88	21.88	21.88	800	-0.07	30.60
CYCA	Cytta Corp	0.0230	0.0200	0.0230	31.8K	0.0030	15.00
CYCL	Cycclone Inc	0.0340	0.0202	0.0340	1.1K	-0.0010	2.86
CYDVF	Century Lithium Corp	0.1602	0.1499	0.1499	15.9K	-0.0012	0.79
CYDX	Cyduct Diagnostics Inc	0.5000	0.5000	0.5000	11.8K	0.0000	0.00
CYDY	Cytodyn Inc	0.2300	0.2161	0.2200	747.9K	-0.0050	2.22
CYFL	Century Fincl Corp MI	50.49	49.30	50.49	1.3K	0.00	0.00
CYGGF	Cygnus Metals Ltd	0.1171	0.1160	0.1171	118.5K	0.0033	2.90
CYGIY	Cyber Agent Inc Unsp/Adr	4.380	4.380	4.380	100	-0.060	1.35
CYGT	Cygnus Etransactions Group Inc	0.0004	0.0004	0.0004	25.7K	0.0001	33.33
CYIO	Cyios Corp	0.0007	0.0006	0.0007	99.3K	0.0000	0.00
CYJBY	Hiab Oyj Unsp/Adr	25.97	25.97	25.97	300	-0.92	3.40
CYLC	County Line Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CYMBF	Cymbria Corp Shs Cl A	70.56	69.65	69.65	200	4.48	6.87
CYMHF	Cymat Technologes Ltd New	0.0800	0.0800	0.0800	10.0K	0.0075	10.34
CYPA	Community Natl Bk Pa	1.450	1.450	1.450	100	-4.000	6.56
CYPMF	Cyprium Metals Ltd	0.2932	0.2932	0.2932	1.0K	-0.1268	30.19
CYRBY	Cyrela Brazil Rlty S/Adr	3.300	3.140	3.210	224.1K	-0.060	1.83
CYSM	Commuty Bancorp San Mar	18.15	18.15	18.15	500	0.00	0.00
CYSNF	C-COM Satellite Sys Inc	0.5900	0.5900	0.5900	5.0K	-0.0055	0.92
CYTOF	Altamira Therapeutics Ltd	0.0708	0.0708	0.0708	1.5K	-0.0317	30.93
CYVF	Crystal Valley Fincl Corp	80.95	80.80	80.80	500	0.00	0.00
CYVNY	Opthea Ltd Spns/Adr	0.0392	0.0150	0.0180	1.3K	-0.0051	22.08
CYYNF	Cynata Therapeutics Ltd	0.0072	0.0072	0.0072	19.0K	0.0058	414.29
CZAVF	Ceske Energeticke Zavody A.S.	65.10	65.10	65.10	100	22.95	61.78
CZBC	Citzns Bncrp Corvallis OR	16.00	15.38	16.00	1.0K	0.00	0.00
CZBS	Citzns Bancshares Corp	72.72	68.88	72.72	2.2K	4.21	6.15
CZBT	Citzns Bancorp of VA Inc	43.40	43.36	43.40	1.0K	-0.15	0.34
CZGZF	Czg Ceska Zbrojovka Group	39.77	39.77	39.77	100	-0.85	2.08
CZMWF	Carl Zeiss Meditec Ag	39.00	39.00	39.00	300	-0.22	0.56
CZMWY	Carl Zeiss Medi Unsp/Adr	40.01	38.77	38.92	4.2K	0.15	0.37
CZNL	Citzns National Corp KY	85.00	85.00	85.00	300	1.00	1.19
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2208	0.2208	0.2208	500	-0.0142	6.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES