| CABGY | Carlsberg As Sp/Adr Rep B | 29.59 | 28.08 | 28.27 | 49.0K | -0.84 | | 2.89 | |
| CABJF | Carlsburg As B Ord | 147.9 | 145.0 | 147.9 | 100 | -4.1 | | 2.70 | |
| CABPF | Cab Pmts Hldgs Ltd | 1.200 | 1.200 | 1.200 | 200 | 0.070 | | 6.19 | |
| CADNF | Cascades Inc | 8.910 | 8.910 | 8.910 | 141.9K | -0.010 | | 0.11 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0045 | 0.0045 | 0.0045 | 200 | -0.0002 | | 4.26 | |
| CAHI | Carrier Alliance Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CAHO | Caro Holdings Inc | 0.5140 | 0.5140 | 0.5140 | 200 | 0.0000 | | 0.00 | |
| CAHPF | Evolution Mining Ltd Ord | 11.10 | 10.35 | 10.60 | 22.9K | -0.39 | | 3.54 | |
| CAIB | California Intl Bank | 0.1900 | 0.0750 | 0.0750 | 600 | -0.1150 | | 60.53 | |
| CAIXY | Caixabank Sa Unsp/Adr | 3.900 | 3.790 | 3.850 | 829.4K | -0.070 | | 1.79 | |
| CAJFF | Canon Inc | 28.83 | 28.83 | 28.83 | 100 | 1.23 | | 4.44 | |
| CAJPY | Canon Inc S/Adr | 28.74 | 28.32 | 28.51 | 91.9K | -0.69 | | 2.36 | |
| CALA | Calithera Biosci Com | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| CALEF | Caledonia Investments Plc. | 4.637 | 4.600 | 4.610 | 4.5K | -1.540 | | 3.69 | |
| CALZF | Polynovo Ltd Otd | 0.6845 | 0.6500 | 0.6845 | 6.5K | -0.0155 | | 2.21 | |
| CAMLF | Central Asia Metals Ltd | 2.800 | 2.420 | 2.630 | 8.3K | -0.620 | | 19.08 | |
| CAMNF | Cascadia Minerals Ltd | 0.2060 | 0.1815 | 0.1853 | 304.9K | -0.0047 | | 2.47 | |
| CAMRF | Camurus Ab | 55.00 | 55.00 | 55.00 | 100 | -3.00 | | 5.17 | |
| CAMZF | Camino Minerals Corp | 0.5631 | 0.5631 | 0.5631 | 200 | -0.0515 | | 8.38 | |
| CANL | Cannlabs Inc | 0.0002 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| CANN | Trees Corporation | 0.0349 | 0.0322 | 0.0341 | 63.2K | -0.0004 | | 1.16 | |
| CANOF | California Nanotechs Corp | 0.2292 | 0.2180 | 0.2221 | 1.6K | -0.0037 | | 1.64 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1120 | 0.1120 | 0.1120 | 7.2K | -0.0019 | | 1.67 | |
| CANVF | Cavendish Hydrogen ASA | 0.6500 | 0.6500 | 0.6500 | 300 | 0.0000 | | 0.00 | |
| CAOLF | China Aviation Oil Singapore Corp Ltd | 1.551 | 1.551 | 1.551 | 100 | 0.000 | | 0.00 | |
| CAOVF | China Overseas LD&Inv Ltd | 1.835 | 1.835 | 1.835 | 1.6K | 0.225 | | 13.98 | |
| CAOVY | China Overseas L&I Un/Adr | 8.756 | 8.655 | 8.700 | 5.7K | 0.060 | | 0.69 | |
| CAOX | California Orchard Co. | 420.0 | 420.0 | 420.0 | 100 | -70.0 | | 14.29 | |
| CAPC | Capstone Companies Inc | 0.0739 | 0.0719 | 0.0719 | 1.0K | -0.0078 | | 9.79 | |
| CAPFF | Capital Limited | 2.070 | 2.070 | 2.070 | 200 | -0.005 | | 0.24 | |
| CAPMF | Capgemini Se Ord | 127.1 | 125.9 | 127.1 | 900 | 2.7 | | 2.16 | |
| CAPTF | Capitan Silver Corp. | 1.691 | 1.600 | 1.600 | 62.0K | -0.090 | | 5.33 | |
| CASBF | Cansino Biolgics Reg H | 4.100 | 3.970 | 3.970 | 1.2K | -0.288 | | 6.75 | |
| CASIF | | 0.2790 | 0.2120 | 0.2302 | 107.6K | 0.0000 | | NaN | |
| CASIF | Casi Pharmaceuticals Inc | 0.2325 | 0.2100 | 0.2119 | 30.6K | -0.5925 | | 74.06 | |
| CASXF | Casa Minerals Inc | 0.2079 | 0.2079 | 0.2079 | 100 | -0.0299 | | 12.57 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp Ord | 0.1000 | 0.0650 | 0.0650 | 600 | -0.0023 | | 3.42 | |
| CATTF | Cat Strategic Metals Corp | 0.0040 | 0.0040 | 0.0040 | 50.0K | 0.0000 | | 0.00 | |
| CATV | 4Cable TV Intl Inc | 0.0002 | 0.0001 | 0.0002 | 1.57M | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0101 | 0.0005 | 0.0005 | 1.0K | -0.0096 | | 95.05 | |
| CAULF | Cauldron Energy Ltd Ord | 0.0210 | 0.0210 | 0.0210 | 10.0K | -0.0090 | | 30.00 | |
| CAUUF | Centaur Media Plc | 0.6334 | 0.6334 | 0.6334 | 6.0K | -0.0100 | | 2.26 | |
| CAVG | Acc Aviation Holdings Ltd | 0.0510 | 0.0510 | 0.0510 | 2.3K | -0.2490 | | 83.00 | |
| CAVR | Cavu Resources Inc | 0.0003 | 0.0002 | 0.0003 | 100.0K | 0.0000 | | 0.00 | |
| CAWW | CCA Indus Inc | 0.5125 | 0.5125 | 0.5125 | 2.0K | 0.0125 | | 2.50 | |
| CAXPF | District Copper Corp | 0.0590 | 0.0515 | 0.0515 | 217.1K | 0.0001 | | 0.19 | |
| CAZGF | Catapult Sports Ltd | 2.744 | 2.744 | 2.744 | 100 | 0.244 | | 9.76 | |
| CBAF | Citba Financial Corp | 40.11 | 40.05 | 40.05 | 1.4K | 0.15 | | 0.38 | |
| CBAUF | Cmnwlth Bk Australia | 119.8 | 119.8 | 119.8 | 100 | 19.6 | | 19.56 | |
| CBBHF | Cobalt Blue Hldgs | 0.0565 | 0.0519 | 0.0519 | 37.0K | -0.0031 | | 5.64 | |
| CBBI | Cbb Bancorp Inc | 11.86 | 11.80 | 11.86 | 1.4K | 0.01 | | 0.08 | |
| CBBLF | Cblt Inc | 0.0700 | 0.0700 | 0.0700 | 500 | 0.0298 | | 74.13 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 805.4K | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0210 | 0.0210 | 0.0210 | 600 | -0.0230 | | 52.27 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 6.08M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0010 | 0.0008 | 0.0010 | 5.99M | 0.0000 | | 0.00 | |
| CBDX | Curative Biosciences Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CBDY | Target Group Inc | 0.0016 | 0.0013 | 0.0015 | 355.9K | 0.0000 | | 0.00 | |
| CBEX | Cambex Corp | 0.0001 | 0.0001 | 0.0001 | 15.1K | 0.0000 | | 0.00 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 2.6M | 0.0000 | | 0.00 | |
| CBGPY | Close Bros Grp Unsp/Adr | 13.56 | 13.28 | 13.28 | 400 | -0.46 | | 3.35 | |
| CBGZF | Cabral Gold Inc | 0.7340 | 0.5900 | 0.6300 | 413.0K | 0.0215 | | 3.53 | |
| CBIH | Cannabis Biosci Intl Hldg | 0.0005 | 0.0005 | 0.0005 | 40.0K | 0.0001 | | 25.00 | |
| CBIPF | Crypto Blockchain Inds | 0.1550 | 0.1550 | 0.1550 | 100 | 0.0208 | | 15.50 | |
| CBKM | Consumers Bancorp Inc | 25.99 | 25.50 | 25.99 | 300 | -0.01 | | 0.04 | |
| CBLNY | Mersen Unsp/Adr | 6.310 | 6.310 | 6.310 | 100 | -0.180 | | 2.77 | |
| CBLO | C2 Blockchain Inc | 0.1690 | 0.1310 | 0.1690 | 3.7K | -0.0086 | | 4.84 | |
| CBMJ | Conservativ Bcst Jrnl Inc | 0.0245 | 0.0210 | 0.0210 | 55.4K | 0.0005 | | 2.44 | |
| CBRF | Cyberfuels Holding CO | 0.4800 | 0.4511 | 0.4800 | 45.9K | -0.0300 | | 5.88 | |
| CBRGF | Chain Bridge I Wts | 0.0268 | 0.0267 | 0.0267 | 3.0K | 0.0004 | | 1.52 | |
| CBRSF | Champion Bear Res Ltd | 0.0350 | 0.0350 | 0.0350 | 10.0K | -0.0050 | | 12.50 | |
| CBSC | Cardiac Biotech Solution | 0.0400 | 0.0400 | 0.0400 | 13.0K | 0.0000 | | 0.00 | |
| CBSTF | The Cannabist CO Hldg | 0.0319 | 0.0270 | 0.0270 | 1.04M | -0.0050 | | 15.63 | |
| CBTC | Xtra Bitcoin Inc | 0.0007 | 0.0006 | 0.0006 | 1.71M | 0.0000 | | 0.00 | |
| CBTN | Citizens Bncrp Invt Inc A | 33.25 | 33.25 | 33.25 | 100 | 0.00 | | 0.00 | |
| CBTTF | Cathedra Bitcoin Inc Vtg | 0.4694 | 0.4694 | 0.4694 | 2.7K | 0.0429 | | 10.06 | |
| CBULF | Gratomic Inc | 0.0175 | 0.0175 | 0.0175 | 700 | 0.0000 | | 0.00 | |
| CBUMF | China Natl Bldgs Mtrls H | 0.7734 | 0.7356 | 0.7734 | 4.8K | -0.0455 | | 5.56 | |
| CBUMY | China National Building Material ADR | 34.84 | 34.84 | 34.84 | 300 | 2.08 | | 6.33 | |
| CBUTF | Clear Blue Tech Intl | 0.0525 | 0.0525 | 0.0525 | 1.2K | 0.0005 | | 0.96 | |
| CBWA | Commencement Bancorp Inc | 17.23 | 17.00 | 17.23 | 6.1K | -0.10 | | 0.58 | |
| CBWTF | Auxly Cannabis Grp Inc | 0.0919 | 0.0794 | 0.0919 | 1.1M | 0.0019 | | 2.11 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.34 | 10.27 | 10.27 | 600 | -0.43 | | 4.02 | |
| CCAJ | Coastal Capital Acqstn Cp | 0.0025 | 0.0024 | 0.0024 | 250.0K | -0.0003 | | 11.11 | |
| CCARF | Colonial Coal Intl Ord | 2.100 | 2.080 | 2.080 | 1.0K | -0.410 | | 16.47 | |
| CCBC | Chino Comml Bancorp [Ca] | 18.25 | 18.25 | 18.25 | 100 | 0.19 | | 1.05 | |
| CCCFF | Carlyle Commodities Corp | 0.0125 | 0.0125 | 0.0125 | 1.0K | 0.0000 | | 0.00 | |
| CCCHF | City Chic Collective Ltd | 0.0774 | 0.0774 | 0.0774 | 100 | -0.1000 | | 66.67 | |
| CCDBF | Ccl Indus Inc B Cda | 67.36 | 65.84 | 65.84 | 400 | -1.26 | | 1.88 | |
| CCDSF | Carrier Connect Data Sltn | 1.130 | 1.040 | 1.060 | 4.3K | -0.080 | | 7.02 | |
| CCEDF | Cascadero Copper Corp | 0.0140 | 0.0135 | 0.0135 | 100.7K | -0.0001 | | 0.74 | |
| CCEYF | Cancambria Energy Corp | 0.3762 | 0.3465 | 0.3757 | 90.4K | -0.0034 | | 0.90 | |
| CCFLU | Ccf Hldgs Llc. | 0.0200 | 0.0010 | 0.0010 | 97.0K | -0.0040 | | 80.00 | |
| CCFN | Muncy Columbia Fncl | 61.85 | 61.85 | 61.85 | 600 | 0.00 | | 0.00 | |
| CCGPY | C&C Group Plc U/Adr | 4.550 | 3.800 | 3.800 | 1.3K | -1.450 | | 27.62 | |
| CCHGY | Coca Cola Hbc Unsp/Adr | 61.06 | 60.23 | 60.46 | 60.0K | -0.90 | | 1.47 | |
| CCKRF | Clicks Group Ltd | 19.30 | 19.30 | 19.30 | 100 | 0.21 | | 1.10 | |
| CCMCF | Core Critical Metals Corp | 1.400 | 1.397 | 1.397 | 1.0K | -0.193 | | 12.12 | |
| CCNB | Coastal Carolina Banc | 14.85 | 14.45 | 14.85 | 4.1K | -0.10 | | 0.67 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0003 | | 75.00 | |
| CCOEF | Capcom CO Ltd | 23.06 | 23.06 | 23.06 | 1.0K | 1.50 | | 6.96 | |
| CCOEY | Capcom CO Ltd Unsp/Adr | 10.51 | 10.25 | 10.39 | 232.2K | -1.31 | | 11.20 | |
| CCOHF | China ST Constr Intl Hldg | 0.8846 | 0.8846 | 0.8846 | 600 | -0.2754 | | 23.74 | |
| CCOJY | Coca Cola Bottlrs Jpn ADR | 12.56 | 12.56 | 12.56 | 200 | -0.17 | | 1.32 | |
| CCOOF | Core Silver Corp | 0.5747 | 0.5141 | 0.5529 | 1.6K | 0.0146 | | 2.71 | |
| CCORF | Canaccord Genuity Grp Inc | 9.640 | 9.640 | 9.640 | 100 | -0.160 | | 1.63 | |
| CCOZY | China Coal Engy CO ADR | 30.83 | 30.83 | 30.83 | 100 | 0.33 | | 1.07 | |
| CCPUF | Sato Technologies Corp | 0.0615 | 0.0560 | 0.0615 | 40.0K | -0.0190 | | 23.60 | |
| CCRDF | Yokohama Financial Group | 9.800 | 9.800 | 9.800 | 4.2K | -1.700 | | 14.78 | |
| CCTC | Catalyst Crew Techs Corp | 0.8150 | 0.7025 | 0.7500 | 4.8K | -0.2128 | | 22.10 | |
| CCUR | Ccur Holdings Inc | 2,500 | 2,256 | 2,500 | 100 | 245 | | 10.85 | |
| CCWF | Church & Crawford Inc New | 0.0016 | 0.0016 | 0.0016 | 400 | -0.0009 | | 36.00 | |
| CCWOF | Nord Precious Metals Inc | 0.2100 | 0.1706 | 0.1757 | 287.6K | -0.0119 | | 6.34 | |
| CCYY | CCcb Bancorp Inc | 9.000 | 8.700 | 9.000 | 3.7K | 0.000 | | 0.00 | |
| CDAB | Coeur D Alene Bancorp | 17.02 | 17.02 | 17.02 | 1.4K | -0.13 | | 0.76 | |
| CDAWF | Compass Digital Acq Wts | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0300 | | 13.04 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0080 | 0.0080 | 0.0080 | 10.0K | 0.0000 | | 0.00 | |
| CDBMF | Cordoba Minerals Corp | 1.063 | 1.060 | 1.063 | 3.7K | 0.106 | | 11.07 | |
| CDDRF | Headwater Expl Inc | 9.210 | 9.110 | 9.112 | 10.3K | -0.058 | | 0.63 | |
| CDELF | Candelaria Mining Corp | 0.0030 | 0.0030 | 0.0030 | 18.4K | 0.0000 | | 0.00 | |
| CDEVF | City Developments Ltd Ord | 7.690 | 7.690 | 7.690 | 400 | -0.425 | | 10.75 | |
| CDEVY | City Developments S/Adr | 7.135 | 7.135 | 7.135 | 3.1K | 0.035 | | 0.49 | |
| CDGLY | Comfortdelgro Unsp/Adr | 24.20 | 24.20 | 24.20 | 100 | 0.00 | | 0.00 | |
| CDIIQ | CD International Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 10.6K | 0.0000 | | 0.00 | |
| CDIV | Cascadia Investments Inc | 0.0001 | 0.0001 | 0.0001 | 48.2K | 0.0000 | | 0.00 | |
| CDIX | Cardiff Lexingtn Corp New | 4.000 | 3.790 | 3.818 | 1.5K | -0.183 | | 4.56 | |
| CDIXD | Cardiff Lexington Corp | 5.020 | 4.900 | 4.900 | 3.6K | -0.150 | | 2.97 | |
| CDMGF | Icade Sa Ord | 24.88 | 24.88 | 24.88 | 100 | -0.67 | | 2.60 | |
| CDMNF | Canadian Manganese Company Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| CDNAF | Canadian Tire Ltd A | 143.5 | 139.7 | 143.5 | 28.4K | 0.5 | | 0.35 | |
| CDNL | Cardinal Infrastructure Group Inc Cl A | 33.29 | 30.57 | 31.22 | 236.3K | 0.00 | | 50.00 | |
| CDNMF | Egr Expl Ltd | 0.0110 | 0.0110 | 0.0110 | 7.6K | -0.0140 | | 56.00 | |
| CDNO | Consol Cap North Amer Inc | 0.0033 | 0.0033 | 0.0033 | 4.0K | 0.0000 | | 0.00 | |
| CDNTF | Canadian Tire Ltd | 157.5 | 157.5 | 157.5 | 100 | -0.5 | | 0.32 | |
| CDPYF | Canadian Apt Prp R/E I/T | 27.45 | 27.32 | 27.32 | 34.7K | -0.26 | | 0.94 | |
| CDSG | China Dongsheng Intl Inc | 0.0035 | 0.0019 | 0.0030 | 881.6K | 0.0002 | | 7.14 | |
| CDTAF | Infinitii AI Inc | 0.0345 | 0.0318 | 0.0345 | 200 | 0.0047 | | 15.77 | |
| CDTI | Cdti Advanced Materials | 0.8000 | 0.8000 | 0.8000 | 2.0K | 0.0550 | | 7.38 | |
| CDUAF | Canadian Utilites Ltd A | 36.58 | 34.84 | 35.20 | 57.4K | 0.12 | | 0.34 | |
| CDVIQ | Cal Dive International Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0009 | | 900.00 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| CEBCF | China Everbright Bank Ord | 0.4300 | 0.4300 | 0.4300 | 8.1K | -0.0100 | | 2.27 | |
| CEBTF | Citychamp Watch & Jewellery Group Ltd | 0.0205 | 0.0205 | 0.0205 | 10.0K | 0.0000 | | 0.00 | |
| CEBUY | Cebu Air Inc | 2.540 | 2.540 | 2.540 | 500 | -0.300 | | 13.95 | |
| CEFC | Comml Natl Fincl Crp Mich | 14.19 | 14.00 | 14.00 | 5.6K | -0.17 | | 1.20 | |
| CEIEF | Coelacanth Energy Inc | 0.6025 | 0.6025 | 0.6025 | 200 | -0.0016 | | 0.26 | |
| CEIN | Camber Energy Inc | 0.0400 | 0.0350 | 0.0365 | 620.1K | -0.0032 | | 8.06 | |
| CELJF | Cellcom Israel Ltd Ord | 13.19 | 12.99 | 13.00 | 5.8K | 1.40 | | 12.07 | |
| CELV | Cellev8 Nutrition Inc | 0.1180 | 0.0850 | 0.1044 | 32.3K | -0.0046 | | 4.22 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0030 | 0.0015 | 0.0030 | 175.3K | 0.0000 | | 0.00 | |
| CESDF | Ces Energy Solutions Ord | 12.53 | 12.40 | 12.40 | 1.0K | -0.20 | | 1.59 | |
| CESX | Ces Synergies Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0002 | | 200.00 | |
| CETFF | CS ETF MSCI Ishares Ucit | 253.2 | 247.6 | 247.6 | 100 | -5.0 | | 1.96 | |
| CETI | Cyber Enviro-Tech Inc. | 0.0140 | 0.0055 | 0.0120 | 4.13M | 0.0067 | | 126.42 | |
| CETXP | Cemtrex Inc Srs 1 Pfd | 0.4000 | 0.3500 | 0.4000 | 67.1K | 0.0500 | | 14.29 | |
| CEVE | Ceres Ventures Inc | 0.0002 | 0.0002 | 0.0002 | 400 | -0.0399 | | 99.50 | |
| CEVMY | Cts Eventim Ag ADR | 19.55 | 18.67 | 18.67 | 1.0K | -0.88 | | 4.50 | |
| CFCI | Cipher-Core Inc | 0.0760 | 0.0760 | 0.0760 | 100 | 0.0060 | | 8.57 | |
| CFEIY | China Feihe Ltd Unsp/Adr | 4.388 | 4.388 | 4.388 | 100 | -0.275 | | 5.90 | |
| CFIGF | Challenger Limited Ord | 5.400 | 5.400 | 5.400 | 1.5K | 0.000 | | 0.00 | |
| CFNB | California First Leasing | 27.61 | 27.60 | 27.60 | 500 | -0.60 | | 2.13 | |
| CFNHS | | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | NaN | |
| CFOR | Opgen Inc | 23.98 | 23.98 | 23.98 | 400 | 8.98 | | 59.87 | |
| CFPUF | Canfor Pulp Products Inc | 0.3856 | 0.3856 | 0.3856 | 1.2K | 0.0075 | | 1.98 | |
| CFPZF | Canfor Corp New Ord | 9.958 | 9.862 | 9.958 | 4.4K | 0.048 | | 0.48 | |
| CFRHF | Cie Financiere Richmn New | 192.6 | 180.5 | 180.5 | 1.7K | -7.7 | | 4.08 | |
| CFRUY | Compagnie Fnce Rch Un/Adr | 18.68 | 18.16 | 18.38 | 555.4K | -0.38 | | 2.03 | |
| CFSU | Complete Fincl Sltns Inc | 0.1190 | 0.1100 | 0.1190 | 2.4K | 0.0040 | | 3.48 | |
| CFTLF | Chinasoft Intl Ord | 0.5766 | 0.5766 | 0.5766 | 4.0K | -0.1076 | | 15.73 | |
| CFTN | Clifton Mining CO | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0050 | | 2.56 | |
| CFWFF | Calfrac Well Svcs | 3.870 | 3.830 | 3.830 | 300 | -0.160 | | 4.01 | |
| CGAC | Code Green Apparel | 0.0001 | 0.0001 | 0.0001 | 6.18M | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 13.17 | 13.17 | 13.17 | 5.4K | 0.45 | | 3.50 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 27.45 | 27.45 | 27.45 | 100 | 0.00 | | 0.00 | |
| CGBSF | Crown Lng Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp New | 0.2800 | 0.2800 | 0.2800 | 19.0K | -0.0100 | | 3.45 | |
| CGDXF | Xali Gold Corp | 0.2400 | 0.2400 | 0.2400 | 3.4K | 0.0261 | | 12.20 | |
| CGEAF | Cogeco Communications Ord | 53.41 | 53.28 | 53.41 | 2.7K | 0.29 | | 0.55 | |
| CGECF | Cogeco Inc | 54.28 | 54.27 | 54.28 | 1.0K | -0.84 | | 1.53 | |
| CGEH | Capstone Green Engy Hldgs | 5.400 | 5.130 | 5.230 | 69.2K | -0.130 | | 2.43 | |
| CGEI | Cge Energy Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| CGEMY | Capgemini Se Unsp/Adr | 25.50 | 24.71 | 25.42 | 1.04M | 0.56 | | 2.25 | |
| CGGGF | Coats Group Plc Ord | 1.200 | 1.163 | 1.200 | 21.3K | -0.010 | | 0.83 | |
| CGHC | Capital Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CGHLY | China Gas Hldgs Ltd ADR | 28.28 | 28.28 | 28.28 | 100 | 1.48 | | 5.52 | |
| CGIFF | Chemtrade Logstcs Incm Fd | 11.20 | 11.00 | 11.00 | 6.4K | -0.20 | | 1.75 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 22.0K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc Variable Vtg | 68.18 | 68.18 | 68.18 | 3.0K | -0.24 | | 0.36 | |
| CGLCF | Cassiar Gold Corp | 0.4022 | 0.3524 | 0.3974 | 723.9K | 0.0451 | | 12.80 | |
| CGLD | Buscar Company | 0.0365 | 0.0365 | 0.0365 | 1.2K | 0.0005 | | 1.39 | |
| CGMLF | Chalice Mining Ltd | 1.430 | 1.430 | 1.430 | 1.0K | -0.040 | | 2.72 | |
| CGMXF | Canadian Goldfields Dscvy | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining CO Ltd | 0.6331 | 0.6331 | 0.6331 | 100 | 0.0431 | | 7.31 | |
| CGNO | Cognogroup Inc | 0.0329 | 0.0172 | 0.0185 | 50.1K | -0.0095 | | 33.93 | |
| CGPZF | C&C Group Plc Ord | 1.605 | 1.605 | 1.605 | 1.6K | 0.015 | | 0.94 | |
| CGRA | Cgrowth Capital Inc | 0.0015 | 0.0015 | 0.0015 | 20.0K | 0.0000 | | 0.00 | |
| CGRIF | Canadian Genl Invts Ltd | 36.90 | 36.90 | 36.90 | 100 | 0.10 | | 0.27 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0297 | 0.0257 | 0.0266 | 15.1K | 0.0000 | | 0.00 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0010 | 9.16M | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.2689 | 0.2542 | 0.2609 | 54.8K | 0.0022 | | 0.85 | |
| CHAEF | China Aerospace Intl Hldg | 0.0879 | 0.0798 | 0.0879 | 2.4K | -0.0037 | | 4.04 | |
| CHAG | Chancellor Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CHBH | Croghan Bancshares Inc | 57.83 | 57.51 | 57.51 | 300 | 0.75 | | 1.32 | |
| CHBOF | China Health Tech Grp Hld | 0.7000 | 0.0500 | 0.0500 | 6.0K | 0.0040 | | 8.70 | |
| CHCJY | China Citic Bk Unsp/Adr | 18.00 | 18.00 | 18.00 | 100 | -1.00 | | 5.26 | |
| CHDGF | Cosco Shipping Intl Hk | 0.9679 | 0.9679 | 0.9679 | 800 | -0.0021 | | 0.22 | |
| CHDRF | Christian Dior Sa | 580.0 | 580.0 | 580.0 | 100 | 13.9 | | 2.46 | |
| CHDRY | Christian Dior Se Uns/Adr | 141.3 | 141.1 | 141.1 | 300 | -0.5 | | 0.37 | |
| CHEAF | China Eastn Airl Ltd H | 0.8000 | 0.8000 | 0.8000 | 1.5K | 0.1719 | | 27.37 | |
| CHELF | Champion Elec Metals Inc | 0.0055 | 0.0052 | 0.0055 | 170.0K | -0.0005 | | 8.33 | |
| CHEOF | Cochlear Plc Ord | 144.5 | 144.5 | 144.5 | 100 | 5.5 | | 3.99 | |
| CHEOY | Cochlear Plc Unsp/Adr | 64.77 | 63.69 | 64.09 | 65.0K | -2.15 | | 3.25 | |
| CHEV | Charging Robotics Inc | 5.250 | 5.050 | 5.250 | 4.1K | 0.000 | | 0.00 | |
| CHFFF | China Everbright Envrmnt | 0.6350 | 0.6350 | 0.6350 | 5.8K | 0.0000 | | 0.00 | |
| CHFFY | China Evrbrt Env Unsp ADR | 5.790 | 5.790 | 5.790 | 300 | -0.970 | | 14.35 | |
| CHFLF | China Feihe Ltd | 0.4844 | 0.4844 | 0.4844 | 217.9K | -0.0108 | | 2.18 | |
| CHGCF | Chugai Pharmaceutical | 62.60 | 58.66 | 58.66 | 1.8K | -4.55 | | 7.20 | |
| CHGCY | Chugai Pharm Unsp/Adr | 32.58 | 30.14 | 30.75 | 377.4K | -0.97 | | 3.06 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.770 | 2.770 | 2.770 | 8.1K | -0.070 | | 2.46 | |
| CHHQF | China Hongqiao Grp Ord | 5.000 | 5.000 | 5.000 | 1.4K | 0.200 | | 4.17 | |
| CHHYF | Charbone Hydrogen Corp | 0.0778 | 0.0765 | 0.0778 | 53.4K | -0.0031 | | 3.83 | |
| CHJTF | Cspc Pharm Group Ltd Ord | 1.380 | 1.380 | 1.380 | 300 | -0.010 | | 0.72 | |
| CHKGF | Ck Asset Hldgs Ltd | 6.300 | 6.300 | 6.300 | 1.0K | -0.040 | | 0.63 | |
| CHKIF | China Sthn Airlns CO Ord | 0.7498 | 0.7498 | 0.7498 | 12.5K | -0.0405 | | 5.12 | |
| CHKKF | Chakana Copper Corp | 0.1270 | 0.1270 | 0.1270 | 5.1K | -0.0055 | | 4.15 | |
| CHKR | Chesapeake Granite Watr | 0.4330 | 0.4200 | 0.4330 | 10.9K | 0.0031 | | 0.72 | |
| CHLE | Centennial Specialty Foods Corp | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| CHLSY | Chocoladefabriken U/Adr | 16.05 | 15.27 | 15.27 | 3.7K | 0.22 | | 1.46 | |
| CHMJF | Waverunner Capital Inc | 0.1400 | 0.1200 | 0.1400 | 4.2K | 0.0390 | | 38.61 | |
| CHNGQ | China Natural Gas Inc | 0.0100 | 0.0100 | 0.0100 | 8.0K | -0.0001 | | 50.00 | |
| CHOLF | China Oilfield Svcs Ltd H | 1.200 | 1.200 | 1.200 | 1.5K | 0.218 | | 22.15 | |
| CHPFF | Charoen Pokphand Food Ord | 0.6832 | 0.6832 | 0.6832 | 2.0K | -0.0111 | | 1.60 | |
| CHPGF | Chesapeake Gold Corp | 2.810 | 2.582 | 2.625 | 63.2K | -0.163 | | 5.83 | |
| CHPXF | China Pacific Ins Grp H | 4.730 | 4.730 | 4.730 | 1.2K | -0.130 | | 2.67 | |
| CHRB | Charah Solutions Inc | 21.00 | 21.00 | 21.00 | 100 | -0.90 | | 4.11 | |
| CHRCF | Chrysos Corp Ltd | 6.040 | 6.040 | 6.040 | 100 | 0.940 | | 18.43 | |
| CHRHF | Chervon Hldgs Ltd Pcl | 3.310 | 3.310 | 3.310 | 600 | 0.103 | | 3.20 | |
| CHRRF | Chorus Aviation Inc | 17.54 | 17.28 | 17.54 | 200 | -0.67 | | 3.68 | |
| CHRTF | Chariot Corp Ltd | 0.1000 | 0.1000 | 0.1000 | 10.0K | -0.0300 | | 23.08 | |
| CHRUF | Chorus Ltd Rgst O N | 5.150 | 5.150 | 5.150 | 100 | 1.200 | | 28.92 | |
| CHRYY | Chorus Limited S/Adr | 28.72 | 28.00 | 28.20 | 1.5K | 0.69 | | 2.52 | |
| CHTH | Cnl Healthcare Pptys Inc | 5.000 | 5.000 | 5.000 | 22.3K | 0.500 | | 11.11 | |
| CHUC | Charlies Holdings Inc | 0.3100 | 0.2926 | 0.3039 | 83.5K | 0.0010 | | 0.33 | |
| CHUEF | Chubu Electric Power | 16.30 | 16.30 | 16.30 | 100 | -0.13 | | 0.79 | |
| CHVKY | China Vanke Unsp/Adr | 0.2400 | 0.2400 | 0.2400 | 1.0K | -0.0325 | | 11.93 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CHXMF | Troilus Mng Corp | 1.500 | 1.365 | 1.400 | 596.3K | -0.088 | | 5.91 | |
| CHYCF | Chiyoda Corp | 9.950 | 9.950 | 9.950 | 100 | 0.100 | | 5.71 | |
| CHYCY | Chiyoda Corp Unsp/Adr | 7.700 | 7.700 | 7.700 | 100 | 0.110 | | 1.45 | |
| CHYI | Chykingyoung Invt Dev Hld | 0.0251 | 0.0251 | 0.0251 | 2.9K | -0.1769 | | 87.57 | |
| CIADF | China Mengniu Dairy CO | 2.200 | 2.200 | 2.200 | 76.6K | 0.325 | | 17.33 | |
| CIADY | China Mengniu Dary Un/Adr | 19.27 | 19.04 | 19.17 | 14.5K | -0.12 | | 0.62 | |
| CIAFF | Champion Iron Ltd | 3.431 | 3.431 | 3.431 | 300 | -0.209 | | 5.74 | |
| CIBEY | Comml Intl Bk S/Adr | 2.498 | 2.400 | 2.465 | 3.0K | 0.017 | | 0.69 | |
| CIBH | Cib Marine Bancshares | 39.50 | 38.00 | 38.85 | 800 | -1.34 | | 3.34 | |
| CIBN | Commuty Inv Bancorp Inc | 25.00 | 24.00 | 24.00 | 400 | 0.25 | | 1.05 | |
| CIBY | Cibl Inc | 1,780 | 1,700 | 1,780 | 100 | 80 | | 4.71 | |
| CICC | China Internet Cafe Holdings Group Inc | 25.61 | 25.09 | 25.61 | 5.8K | 0.00 | | 100.00 | |
| CICHF | China Constr Bank H | 1.0200 | 1.0000 | 1.0000 | 751.7K | -0.0300 | | 2.91 | |
| CICHY | China Constr Bk Unsp/Adr | 20.01 | 19.83 | 19.94 | 165.5K | -0.10 | | 0.47 | |
| CICOF | Cosco Shipping Hldgs CO | 2.050 | 1.830 | 1.985 | 10.2K | 0.175 | | 9.67 | |
| CICOY | Cosco Shp Hldg Unsp/Adr | 10.05 | 10.00 | 10.01 | 2.9K | -0.28 | | 2.76 | |
| CIGMF | CI Games Sa | 0.7250 | 0.7250 | 0.7250 | 100 | 0.0000 | | 0.00 | |
| CIHKY | China Mrchnts Bk Unsp/Adr | 30.99 | 30.35 | 30.65 | 226.1K | -0.03 | | 0.10 | |
| CIIHY | Citic Securities Unsp/Adr | 32.70 | 32.70 | 32.70 | 200 | -2.61 | | 7.39 | |
| CILJF | China Life Ins CO H Shs | 3.685 | 3.640 | 3.640 | 5.3K | -0.130 | | 3.45 | |
| CIMDF | Cimb Group Hldgs Bhd Ord | 2.010 | 2.010 | 2.010 | 500 | -0.015 | | 0.74 | |
| CINGF | Coinsilium Group Ltd Ord | 0.0413 | 0.0370 | 0.0413 | 116.9K | -0.0017 | | 3.95 | |
| CIPI | Correlate Energy Corp | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0002 | | 100.00 | |
| CIRX | Cirtran Corp | 0.0308 | 0.0226 | 0.0308 | 1.6K | 0.0082 | | 36.28 | |
| CISCF | Ciscom Corp | 0.0103 | 0.0103 | 0.0103 | 4.8K | -0.0075 | | 42.13 | |
| CITAF | Cosco Shipping Dev CO Ltd | 0.1500 | 0.1500 | 0.1500 | 39.9K | 0.0074 | | 5.19 | |
| CITAY | Cosco Ship Dev Unsp/Adr | 7.000 | 7.000 | 7.000 | 100 | -0.505 | | 6.73 | |
| CITLF | Critical Infrastuctre Tch | 0.3300 | 0.3056 | 0.3088 | 42.3K | -0.0452 | | 12.77 | |
| CITZ | Citizens Bancshares Cp SC | 40.75 | 40.00 | 40.00 | 300 | -1.00 | | 2.44 | |
| CIVX | Ctr Invts&Cnsltng Inc | 0.0002 | 0.0002 | 0.0002 | 500.0K | 0.0001 | | 100.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0003 | | 300.00 | |
| CIWV | Citzns Fincl Corp W VA | 37.00 | 37.00 | 37.00 | 200 | -1.00 | | 2.63 | |
| CIXPF | Caixabank Sa Ord | 11.83 | 11.78 | 11.78 | 2.0K | -0.13 | | 1.07 | |
| CIZN | Citzns Holdings CO Miss | 9.396 | 8.900 | 9.396 | 3.7K | 0.196 | | 2.13 | |
| CJIMF | Gunpoint Exploration Ltd | 0.6790 | 0.6790 | 0.6790 | 1.0K | -0.0170 | | 2.44 | |
| CJPRF | Central Japan Ry Ord | 29.94 | 28.06 | 28.06 | 100 | -2.30 | | 7.56 | |
| CJPRY | Central Japan Ry Unsp/Adr | 14.41 | 13.90 | 13.97 | 56.2K | -0.73 | | 4.97 | |
| CJREF | Corus Entmt Inc B | 0.0160 | 0.0160 | 0.0160 | 8.5K | -0.0076 | | 32.20 | |
| CKHGY | Capitec Bank Hld Unsp/Adr | 135.4 | 131.7 | 134.2 | 1.4K | -3.7 | | 2.65 | |
| CKHUF | Ck Hutch Hld Ltd Ord | 7.711 | 7.655 | 7.711 | 2.2K | -0.011 | | 0.14 | |
| CKHUY | Ck Hutch Hld Ltd Unsp/Adr | 7.970 | 7.720 | 7.750 | 169.2K | 0.010 | | 0.13 | |
| CKISY | Ck Infr Hl Ltd Unsp/Adr | 42.95 | 42.95 | 42.95 | 900 | 0.02 | | 0.05 | |
| CKNHF | Clarkson Horace Plc Ord | 60.67 | 60.67 | 60.67 | 400 | 2.70 | | 4.66 | |
| CKSNY | Vesuvius Plc Unsp/Adr | 6.360 | 6.360 | 6.360 | 800 | -0.390 | | 5.78 | |
| CLBEY | Calbee Inc Unsp/Adr | 4.990 | 4.830 | 4.830 | 900 | -0.070 | | 1.43 | |
| CLCFF | Christina Lake Cannabis | 0.0249 | 0.0249 | 0.0249 | 400 | 0.0010 | | 4.18 | |
| CLCGY | Clicks Group Ltd S/Adr | 37.70 | 36.71 | 37.01 | 12.9K | -0.52 | | 1.39 | |
| CLCS | Cell Source Inc | 0.9900 | 0.9900 | 0.9900 | 200 | 0.1400 | | 16.47 | |
| CLDVF | Cloud3 Ventures Inc | 0.0353 | 0.0353 | 0.0353 | 11.0K | -0.0203 | | 36.51 | |
| CLDWW | Calidi Biotherputics Wts | 0.0060 | 0.0050 | 0.0050 | 556.8K | 0.0000 | | 0.00 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0074 | 0.0027 | 0.0027 | 1.2K | 0.0024 | | 800.00 | |
| CLEV | Concrete Leveling Sys Inc | 1.050 | 0.948 | 1.050 | 1.6K | 0.375 | | 55.56 | |
| CLGCF | Clarity Metals Corp | 0.0412 | 0.0397 | 0.0412 | 2.5K | -0.0010 | | 2.37 | |
| CLGOF | Cleango Innovations Inc | 0.4073 | 0.4073 | 0.4073 | 500 | -0.0827 | | 16.88 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0700 | 0.0700 | 0.0700 | 1.3K | 0.0050 | | 7.69 | |
| CLHI | Clst Holdings Inc | 0.0023 | 0.0023 | 0.0023 | 26.5K | 0.0000 | | 0.00 | |
| CLILF | Capitaland Investment Ltd | 2.022 | 2.022 | 2.022 | 300 | -0.218 | | 9.73 | |
| CLIUF | City of London Investment Group Plc | 5.100 | 5.100 | 5.100 | 5.0K | 0.215 | | 5.03 | |
| CLLEF | Challenger Gold Limited | 0.1290 | 0.1111 | 0.1290 | 576.3K | 0.0050 | | 4.03 | |
| CLLKF | Bico Group Ab B | 2.030 | 2.030 | 2.030 | 200 | 0.245 | | 13.73 | |
| CLLNY | Cellnex Telecom Unsp/Adr | 17.67 | 17.19 | 17.34 | 153.9K | -0.42 | | 2.36 | |
| CLMOF | Cliemon Ab | 0.2400 | 0.2400 | 0.2400 | 600 | -0.4240 | | 80.92 | |
| CLNFF | Calian Group Ltd Ord | 61.80 | 61.80 | 61.80 | 3.7K | -0.06 | | 0.10 | |
| CLNV | Clean Vision Corporation | 0.0032 | 0.0024 | 0.0027 | 48.85M | -0.0003 | | 10.00 | |
| CLNXF | Cellnex Telecom Sa Ord | 35.79 | 35.56 | 35.56 | 40.7K | -0.25 | | 0.70 | |
| CLOEF | Cloetta Ab B Shs | 5.792 | 5.770 | 5.787 | 17.9K | -0.063 | | 1.08 | |
| CLOQ | Cyberloq Technlos Inc | 0.2000 | 0.2000 | 0.2000 | 300 | 0.0480 | | 31.58 | |
| CLOW | Cloudweb Inc | 0.0279 | 0.0279 | 0.0279 | 100 | -0.0029 | | 9.42 | |
| CLPBF | Coloplast B Ord | 72.28 | 72.28 | 72.28 | 100 | -1.59 | | 2.16 | |
| CLPBY | Coloplast As Sp/Adr | 7.210 | 7.070 | 7.130 | 677.2K | -0.220 | | 2.99 | |
| CLPHF | Clp Hldgs Ltd Ord | 9.375 | 9.375 | 9.375 | 1.0K | -0.125 | | 1.32 | |
| CLPHY | Clp Holdings Ltd S/Adr | 9.752 | 9.160 | 9.530 | 54.9K | 0.070 | | 0.74 | |
| CLPMF | Clip Money Inc | 0.1080 | 0.1080 | 0.1080 | 2.0K | -0.0597 | | 35.60 | |
| CLPXY | China Longyn Pw Unsp/Adr | 10.015 | 9.950 | 9.950 | 3.3K | 0.030 | | 0.30 | |
| CLRD | Clearday Inc | 0.0012 | 0.0012 | 0.0012 | 300 | -0.0004 | | 25.00 | |
| CLRI | Cleartronic Inc | 0.0103 | 0.0103 | 0.0103 | 28.4K | -0.0003 | | 2.83 | |
| CLRMF | Clean Air Metals Inc | 0.0610 | 0.0581 | 0.0581 | 7.5K | -0.0029 | | 4.75 | |
| CLRPF | Clarity Pharmaceuticals | 2.400 | 2.380 | 2.400 | 10.0K | 0.130 | | 5.73 | |
| CLRRF | Climaterock RTS | 0.1280 | 0.1280 | 0.1280 | 300 | -0.0142 | | 9.99 | |
| CLRSF | Castile Res Ltd | 0.0818 | 0.0818 | 0.0818 | 200 | 0.0000 | | 0.00 | |
| CLSDQ | Clearside Biomedical Inc | 0.6204 | 0.4457 | 0.6204 | 1.9K | -0.0644 | | 9.40 | |
| CLSPF | Canadian Life Cos Splt | 5.000 | 5.000 | 5.000 | 100 | -0.170 | | 3.29 | |
| CLSZF | China Oil & Gas Group Ltd | 0.0126 | 0.0126 | 0.0126 | 18.0K | -0.0124 | | 49.60 | |
| CLTEF | Clara Technologies Corp | 0.3525 | 0.3525 | 0.3525 | 500 | -0.2333 | | 39.83 | |
| CLTFF | Celtic Plc | 2.750 | 2.750 | 2.750 | 2.0K | 0.150 | | 5.77 | |
| CLTY | Celerity Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 64.7K | 0.0000 | | 0.00 | |
| CLVLY | Clinuvel Pharms Ltd S/Adr | 7.260 | 7.100 | 7.110 | 2.2K | 0.060 | | 0.85 | |
| CLVR | Clever Leaves Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CLVSF | Cellavision Ab | 15.85 | 15.85 | 15.85 | 100 | 0.40 | | 2.59 | |
| CLXLF | Calix Ltd | 1.100 | 1.100 | 1.100 | 1.8K | 0.000 | | 0.00 | |
| CLZNF | Clariant Ag Nam Akt | 10.21 | 10.21 | 10.21 | 600 | 1.16 | | 12.76 | |
| CLZNY | Clariant Ag Unsp/Adr | 9.750 | 9.750 | 9.750 | 1.0K | -0.760 | | 7.23 | |
| CMAKY | China Minshng Bk Unsp/Adr | 5.320 | 4.580 | 4.580 | 300 | -0.640 | | 12.26 | |
| CMAUF | Chibougamau Ind Ord | 0.2500 | 0.2243 | 0.2500 | 90.9K | 0.0367 | | 17.21 | |
| CMCLF | Cmoc Group Ltd H Shs | 2.965 | 2.890 | 2.915 | 5.4K | -0.135 | | 4.43 | |
| CMCLY | Cmoc Group Ltd Unsp/Adr | 148.9 | 148.9 | 148.9 | 100 | -5.1 | | 3.32 | |
| CMCXF | Walker Lane Res Ltd | 0.0880 | 0.0880 | 0.0880 | 3.7K | -0.0130 | | 12.87 | |
| CMCZ | Curtis Mathes Corp | 0.0003 | 0.0003 | 0.0003 | 7.9K | 0.0002 | | 200.00 | |
| CMDXF | Computer Modelling Grp | 3.072 | 3.034 | 3.034 | 6.6K | 0.039 | | 1.30 | |
| CMFO | China Marine Food Grp Ltd | 0.0062 | 0.0062 | 0.0062 | 300 | 0.0002 | | 3.33 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0003 | | 75.00 | |
| CMGHF | Chaoda Mdrn Agrcltre Hldg | 0.0118 | 0.0118 | 0.0118 | 1.0K | -0.0050 | | 29.76 | |
| CMGMF | Chemring Grp Plc | 7.325 | 7.325 | 7.325 | 200 | 0.475 | | 6.93 | |
| CMGMY | Chemring Grp Plc Unsp/Adr | 7.500 | 6.860 | 6.860 | 2.5K | -0.170 | | 2.42 | |
| CMGR | Clubhouse Media Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| CMHF | Community Heritage Fincl | 31.03 | 30.50 | 31.03 | 300 | 0.00 | | 0.00 | |
| CMHHY | China Merch Prt Hl Un/Adr | 21.40 | 21.30 | 21.40 | 600 | 0.60 | | 2.88 | |
| CMHSF | Comprehensive Healthcare | 0.5446 | 0.5446 | 0.5446 | 1.0K | 0.0646 | | 13.46 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0004 | | 33.33 | |
| CMILF | Capella Minerals Ltd | 0.0753 | 0.0753 | 0.0753 | 3.0K | -0.0002 | | 0.26 | |
| CMLS | Cumulus Media Inc A | 0.0402 | 0.0059 | 0.0068 | 5.8M | -0.0715 | | 91.32 | |
| CMOPF | Cosmo Pharma NV Ord | 138.2 | 136.6 | 138.2 | 100 | -5.3 | | 3.70 | |
| CMPD | Compumed Inc | 5.200 | 5.120 | 5.120 | 500 | -0.080 | | 1.54 | |
| CMPGF | Compass Group Plc Ord New | 30.10 | 30.10 | 30.10 | 100 | 0.39 | | 1.31 | |
| CMPGY | Compass Group Sp/Adr | 30.84 | 30.26 | 30.83 | 208.7K | 0.89 | | 2.97 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp | 6.600 | 6.550 | 6.550 | 4.1K | 0.230 | | 3.64 | |
| CMRF | Cim Real Estte Fin TR Inc | 2.500 | 2.500 | 2.500 | 7.6K | 0.253 | | 11.26 | |
| CMSG | Consensus Mng & Seignior | 30.00 | 30.00 | 30.00 | 500 | 1.86 | | 6.61 | |
| CMSQF | Computershare Ltd AUD | 21.50 | 20.04 | 21.48 | 5.0K | 0.63 | | 3.03 | |
| CMSQY | Computershare Ltd ADR | 22.34 | 20.66 | 21.26 | 112.6K | -0.25 | | 1.16 | |
| CMTDF | Sumitomo Mitsui TR Grp | 34.61 | 34.61 | 34.61 | 100 | 0.36 | | 1.04 | |
| CMTND | Cullinan Metals Corp New | 0.2457 | 0.1717 | 0.2457 | 300 | 0.0432 | | 21.33 | |
| CMTNF | Cullinan Metals Corp | 0.1112 | 0.1112 | 0.1112 | 100 | 0.0911 | | 453.23 | |
| CMTOY | Cementos Argos S/Adr | 15.40 | 15.40 | 15.40 | 7.5K | -3.45 | | 18.30 | |
| CMTV | Community Bancorp Inc VT | 30.20 | 29.53 | 30.20 | 4.3K | 1.99 | | 6.86 | |
| CMWAY | Cmnwlth Bk Austrla S/Adr | 124.1 | 118.6 | 119.9 | 70.4K | -3.3 | | 2.65 | |
| CMXHF | Csl Ltd | 106.7 | 98.3 | 106.5 | 1.6K | 0.3 | | 0.30 | |
| CNAF | Comml Natl Fincl Corp PA | 8.470 | 8.470 | 8.470 | 100 | -0.013 | | 0.15 | |
| CNALF | Canal+Sa | 4.055 | 4.055 | 4.055 | 1.9K | 0.205 | | 5.32 | |
| CNBB | Cnb Community Bncp Inc | 45.29 | 45.29 | 45.29 | 1.0K | 0.00 | | 0.00 | |
| CNBN | Cnb Bk Shs Inc | 27.55 | 27.55 | 27.55 | 400 | -0.43 | | 1.54 | |
| CNBP | Cornerstone Bancorp Inc | 136.4 | 136.4 | 136.4 | 100 | -1.6 | | 1.17 | |
| CNBW | Cnb Corp [Sc] | 82.50 | 82.50 | 82.50 | 100 | 7.50 | | 10.00 | |
| CNBX | Cnbx Pharmaceutical Inc | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0001 | | 100.00 | |
| CNBZ | Cnb Corp MI | 25.00 | 24.55 | 24.55 | 1.3K | 0.80 | | 3.37 | |
| CNCG | Leverage Shares 2X Long Cnc Daily ETF | 17.93 | 17.39 | 17.39 | 400 | -0.25 | | 8.33 | |
| CNDCF | Canadian Banc Corp | 10.42 | 10.26 | 10.26 | 6.9K | -0.29 | | 2.78 | |
| CNDIF | Canadian Copper Inc | 0.5100 | 0.4650 | 0.5100 | 42.2K | 0.0000 | | 0.00 | |
| CNER | China New Energy Grp CO | 0.0100 | 0.0100 | 0.0100 | 50.0K | -0.0010 | | 9.09 | |
| CNGI | Concordis Group Inc | 0.0700 | 0.0700 | 0.0700 | 11.8K | -0.0007 | | 0.99 | |
| CNGKY | Cheung Asset Hldg Uns/Adr | 12.31 | 11.80 | 12.02 | 5.4K | -0.30 | | 2.40 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 5.5K | -0.0049 | | 98.00 | |
| CNHC | China Health Mgmt Corp | 0.0030 | 0.0024 | 0.0030 | 141.1K | 0.0000 | | 0.00 | |
| CNIKF | Canada Nickel CO Inc | 1.410 | 1.278 | 1.281 | 189.2K | -0.098 | | 7.11 | |
| CNLHN | Conn Lt & Pwr 3.90 Pr | 32.55 | 32.55 | 32.55 | 100 | 0.44 | | 1.37 | |
| CNLHO | Conn Lt & Pwr 4.50 Pr | 38.48 | 38.00 | 38.25 | 300 | 0.99 | | 2.66 | |
| CNLHP | Conn Lt & Pwr 4.50 Pr[63] | 37.06 | 37.06 | 37.06 | 100 | 0.01 | | 0.03 | |
| CNLPL | Conn Lt & Pwr 3.24 G Pr | 53.20 | 53.20 | 53.20 | 200 | 0.40 | | 0.76 | |
| CNLPM | Conn Lt & Pwr 2.06 Pr | 34.34 | 34.00 | 34.34 | 400 | 0.49 | | 1.45 | |
| CNLTL | Conn Lt & Pwr 1.90 Pr | 32.75 | 32.75 | 32.75 | 200 | 0.25 | | 0.77 | |
| CNLTN | Conn Lt & Pwr 2 Pr | 33.55 | 33.55 | 33.55 | 300 | -0.45 | | 1.32 | |
| CNLTP | Conn Lt & Pwr 2.20 Pr | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | 0.00 | |
| CNNA | Cann American Corp | 0.0015 | 0.0015 | 0.0015 | 5.0K | 0.0005 | | 50.00 | |
| CNNC | Cannonau Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CNND | Canandaigua National Corp | 215.0 | 215.0 | 215.0 | 200 | 0.0 | | 0.00 | |
| CNNEQ | Canacol Energy Ltd | 0.0500 | 0.0500 | 0.0500 | 2.1K | -0.0100 | | 16.67 | |
| CNNRF | Canadian Net R E Invt Uts | 4.650 | 4.515 | 4.560 | 8.6K | 0.110 | | 2.47 | |
| CNOBF | Rocky Shore Gold Ltd | 0.1488 | 0.1488 | 0.1488 | 50.0K | 0.0070 | | 4.94 | |
| CNPRF | Condor Energies Inc | 1.370 | 1.370 | 1.370 | 1.0K | -0.014 | | 1.01 | |
| CNPWM | Conn Lt & Pwr 2.09 F Pr | 34.67 | 34.67 | 34.67 | 1.0K | -1.33 | | 3.69 | |
| CNPWP | Conn Lt & Pwr 2.04 Pr | 34.35 | 34.35 | 34.35 | 200 | -0.24 | | 0.68 | |
| CNQQF | Clean Teq Water Ltd | 0.3200 | 0.3200 | 0.3200 | 32.1K | 0.0100 | | 3.23 | |
| CNRAF | Vicinity Centres Ord | 1.480 | 1.480 | 1.480 | 5.4K | 0.200 | | 15.63 | |
| CNRCF | Canter Res Corp | 0.3115 | 0.3115 | 0.3115 | 5.0K | -0.0534 | | 14.63 | |
| CNRD | Conrad Indus Inc | 26.75 | 26.00 | 26.00 | 1.8K | -0.50 | | 1.89 | |
| CNRFF | Consorcio Ara S.A. DE C.V. | 0.2300 | 0.2300 | 0.2300 | 6.7K | -0.0050 | | 2.13 | |
| CNRIF | Condor Res Inc | 0.0800 | 0.0800 | 0.0800 | 800 | -0.0026 | | 3.15 | |
| CNSRF | Coinshares Intl Ltd | 8.000 | 8.000 | 8.000 | 400 | -0.096 | | 1.19 | |
| CNSUF | Canasil Resources Inc | 0.0600 | 0.0500 | 0.0600 | 3.7K | 0.0380 | | 172.73 | |
| CNSWF | Constellation Sftwre Inc | 2,046 | 1,937 | 2,046 | 11.8K | 95 | | 4.90 | |
| CNSWY | Constellation Sftwre ADR | 9.880 | 9.880 | 9.880 | 100 | 0.110 | | 1.13 | |
| CNTGF | Centogene N.V. | 0.1060 | 0.1060 | 0.1060 | 200 | -0.0140 | | 11.67 | |
| CNTHN | Conn Lt & Pwr 4.96 Pr | 40.92 | 40.92 | 40.92 | 200 | -0.08 | | 0.20 | |
| CNTHO | Conn Lt & Pwr 5.28 Pr | 46.70 | 46.70 | 46.70 | 200 | -0.05 | | 0.11 | |
| CNTHP | Conn Lt & Pwr 6.56 Pr | 54.00 | 54.00 | 54.00 | 100 | 0.55 | | 1.03 | |
| CNTM | Connectm Tech Sltns Inc | 0.2605 | 0.2400 | 0.2568 | 10.1K | -0.0022 | | 0.85 | |
| CNTMF | Fluent Corp | 0.0360 | 0.0302 | 0.0338 | 261.1K | -0.0018 | | 5.06 | |
| CNTN | Continan Communicatn | 4.880 | 4.520 | 4.680 | 798.5K | 0.001 | | 77.78 | |
| CNTPF | Canatu Oyj A Ord | 13.25 | 13.25 | 13.25 | 100 | 2.62 | | 24.65 | |
| CNTRF | Centr Brands Corp | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0106 | | 46.90 | |
| CNUCD | Canuc Resources Corp. | 0.8193 | 0.8193 | 0.8193 | 4.0K | 0.0173 | | 2.16 | |
| CNUCF | Canuc Resources Corp Cda | 0.0900 | 0.0806 | 0.0806 | 3.3K | -0.0208 | | 20.51 | |
| CNVIF | Conavi Med Corp | 0.3008 | 0.2681 | 0.3008 | 108.1K | 0.0262 | | 9.54 | |
| CNVVF | Convatec Grp Plc Ord | 3.650 | 3.400 | 3.400 | 7.3K | 0.044 | | 1.31 | |
| CNVVY | Convatec Grp Plc Unsp/Adr | 13.30 | 13.10 | 13.22 | 15.5K | 0.16 | | 1.19 | |
| CNXX | Conx Corp | 5.800 | 5.800 | 5.800 | 1.0K | -0.100 | | 1.69 | |
| CNXXW | Conx Corp | 0.0100 | 0.0100 | 0.0100 | 500 | -0.0086 | | 46.24 | |
| CNYGF | Canary Gold Corp | 0.1575 | 0.1575 | 0.1575 | 5.0K | 0.0000 | | 0.00 | |
| COBA | Chilean Cobalt Corp | 1.3063 | 0.7502 | 1.0000 | 10.0K | -0.3500 | | 25.93 | |
| COCCF | Coast Copper Corp | 0.1600 | 0.1400 | 0.1500 | 35.0K | 0.0136 | | 9.97 | |
| COCM | Comerton Corp | 0.0401 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| COCSF | Coca-Cola Femsa Sab L New | 11.05 | 10.83 | 10.83 | 700 | -0.52 | | 4.54 | |
| CODGF | Compagnie DE ST Gaban Ord | 88.00 | 87.85 | 88.00 | 500 | -1.95 | | 2.17 | |
| CODQL | Coronado Gbl Res Chss Dep | 0.2753 | 0.2753 | 0.2753 | 5.0K | -0.0147 | | 5.07 | |
| CODYY | Compagnie ST Gbn Unsp/Adr | 17.81 | 17.33 | 17.68 | 1.46M | -0.35 | | 1.94 | |
| COGDF | Compass Gold Corp | 0.1182 | 0.1182 | 0.1182 | 800 | -0.0018 | | 1.50 | |
| COGNY | Cogna Educacao S A S/Adr | 0.6204 | 0.5876 | 0.5876 | 1.1K | -0.0226 | | 3.70 | |
| COGZF | Cogstate Ltd Ord | 1.550 | 1.550 | 1.550 | 3.0K | 0.050 | | 3.33 | |
| COHLF | Contango Holdings | 0.0050 | 0.0050 | 0.0050 | 5.4K | 0.0000 | | 0.00 | |
| COIHF | Croda Intl Plc New | 41.56 | 41.56 | 41.56 | 100 | 5.80 | | 16.21 | |
| COIHY | Croda Intl Unsp/Adr | 19.21 | 18.89 | 18.99 | 17.5K | -0.28 | | 1.44 | |
| COLZF | Coca Cola Icecek A S Ord | 1.590 | 1.590 | 1.590 | 1.5K | -0.185 | | 10.42 | |
| COMCF | Canada One Mng Corp | 0.0419 | 0.0398 | 0.0419 | 62.5K | -0.0031 | | 6.89 | |
| COMS | Comsovereign Holding Corp | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0000 | | 0.00 | |
| CONC | Conectisys Corp | 1.0000 | 0.9900 | 0.9900 | 600 | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.7700 | 0.7600 | 0.7600 | 14.0K | -0.0100 | | 1.30 | |
| COOSF | Carbios Sa Act | 9.760 | 9.760 | 9.760 | 100 | -0.490 | | 4.78 | |
| COPAF | Copaur Minerals Inc | 0.1390 | 0.1350 | 0.1355 | 46.2K | -0.0139 | | 9.30 | |
| COPR | Idaho Copper Corp | 7.500 | 7.500 | 7.500 | 100 | 0.000 | | 0.00 | |
| CORBF | Global Cord Blood Corp | 1.0500 | 0.9500 | 0.9500 | 9.9K | 0.0000 | | 0.00 | |
| CORZR | Core Scientific Inc RTS | 0.0845 | 0.0400 | 0.0845 | 3.1K | 0.0245 | | 40.83 | |
| COSAF | Cosa Res Corp | 0.4322 | 0.4097 | 0.4097 | 18.0K | -0.0143 | | 3.37 | |
| COSG | Grand Gallery Inc | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0124 | | 476.92 | |
| COSRF | Cosigo Resources Ltd | 0.0500 | 0.0300 | 0.0300 | 12.3K | -0.0280 | | 48.28 | |
| COSXF | Cosel CO Ltd | 7.690 | 7.690 | 7.690 | 400 | 0.000 | | 0.00 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 9.900 | 9.900 | 9.900 | 200 | -0.050 | | 0.50 | |
| COVTY | Covestro Ag Spns/Adr | 34.31 | 33.11 | 34.29 | 1.8K | -0.67 | | 1.90 | |
| CPAMF | Capitaland Integrtd Unit | 1.800 | 1.800 | 1.800 | 100 | 0.010 | | 0.56 | |
| CPBLF | Als Ltd Ord | 18.18 | 18.18 | 18.18 | 2.0K | -0.01 | | 0.05 | |
| CPCAF | Cathay Pac Airwys Ltd Ord | 1.280 | 1.280 | 1.280 | 300 | -0.350 | | 21.47 | |
| CPCAY | Cathay Pac Airways S/Adr | 8.300 | 8.150 | 8.150 | 1.7K | -0.260 | | 3.09 | |
| CPCPF | Coppercorp Resources Inc | 0.0597 | 0.0590 | 0.0590 | 46.9K | -0.0007 | | 1.17 | |
| CPEFF | Evolve Royalties Ltd | 2.500 | 2.500 | 2.500 | 10.0K | 0.000 | | 0.00 | |
| CPFXF | Copper Fox Metals Inc | 0.5891 | 0.5246 | 0.5422 | 20.1K | -0.0305 | | 5.33 | |
| CPHRF | Cipher Pharms Inc Ord | 10.98 | 10.88 | 10.88 | 2.0K | -0.07 | | 0.64 | |
| CPIFF | Carlton Precious Inc | 0.1294 | 0.1116 | 0.1294 | 105.0K | 0.0194 | | 17.64 | |
| CPIVF | Captiva Verde Wellness CO | 0.0251 | 0.0251 | 0.0251 | 500 | 0.0001 | | 0.40 | |
| CPKF | Chesapeake Fincl Shs Inc | 32.20 | 31.33 | 32.20 | 400 | -0.04 | | 0.12 | |
| CPKRF | Canada Packers Inc | 14.10 | 13.95 | 13.96 | 1.7K | 0.83 | | 6.33 | |
| CPLCF | Ishares MSCI USA S/C Ucit | 629.4 | 619.8 | 620.5 | 100 | -11.2 | | 1.77 | |
| CPMD | Cannapharmarx Inc | 0.0049 | 0.0035 | 0.0049 | 31.5K | 0.0009 | | 22.50 | |
| CPMV | Mosaic Immunoengineering | 0.5200 | 0.5200 | 0.5200 | 200 | -0.0340 | | 6.14 | |
| CPNFF | Euro Sun Mining Inc Ord | 0.2459 | 0.2320 | 0.2390 | 38.5K | -0.0100 | | 4.02 | |
| CPOIF | Capstone Infrastructure Corp | 14.77 | 14.77 | 14.77 | 400 | 1.56 | | 11.83 | |
| CPPKF | Faraday Copper Corp | 3.800 | 3.432 | 3.507 | 96.1K | -0.249 | | 6.62 | |
| CPPMF | Coppernico Metals Inc | 0.3140 | 0.2780 | 0.2854 | 133.7K | -0.0046 | | 1.59 | |
| CPPTL | Copper Ppty Ctl Pass Ctfs | 10.89 | 10.89 | 10.89 | 300 | -0.07 | | 0.63 | |
| CPTFF | Xtrackers Ie Plc ETF | 111.7 | 110.2 | 110.2 | 40.1K | -1.7 | | 1.56 | |
| CPTKW | Crown Proptech Acq Wts | 0.0500 | 0.0500 | 0.0500 | 20.0K | -0.0400 | | 44.44 | |
| CPTLF | Capital B | 0.9000 | 0.9000 | 0.9000 | 15.0K | 0.1800 | | 25.00 | |
| CPTP | Capital Properties Inc A | 13.50 | 13.28 | 13.50 | 6.5K | 0.01 | | 0.07 | |
| CPWHF | Ceres Power Hldgs Plc | 4.210 | 4.010 | 4.010 | 23.9K | 0.115 | | 2.95 | |
| CPWR | Ocean Thermal Energy Corp | 0.0088 | 0.0088 | 0.0088 | 5.0K | -0.0001 | | 1.12 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 22.8K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Inc | 7.814 | 7.795 | 7.814 | 31.6K | 0.014 | | 0.18 | |
| CPXWF | Capital Power Corp Ord | 45.92 | 45.07 | 45.92 | 35.3K | 1.63 | | 3.68 | |
| CPYYF | Centrica Plc Ord | 2.500 | 2.500 | 2.500 | 2.0K | 0.063 | | 2.56 | |
| CPYYY | Centrica Plc S/Adr | 10.57 | 10.36 | 10.43 | 24.1K | -0.06 | | 0.58 | |
| CQRLF | Conquest Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0027 | | 7.24 | |
| CRARF | Credit Agricole Sa | 19.94 | 19.94 | 19.94 | 300 | -0.40 | | 1.97 | |
| CRARY | Credit Agricole Unsp/Adr | 9.920 | 9.750 | 9.840 | 295.3K | -0.370 | | 3.62 | |
| CRAWA | Crawford United Corporatoin | 82.43 | 82.43 | 82.43 | 100 | -0.23 | | 0.28 | |
| CRBAF | Agereh Technologies Inc | 0.0918 | 0.0918 | 0.0918 | 500 | 0.0219 | | 31.33 | |
| CRBBF | Corby Spirit and Wine B | 10.60 | 10.56 | 10.60 | 1.2K | -0.29 | | 2.66 | |
| CRBJY | China Res Land Unsp/Adr | 37.45 | 37.45 | 37.45 | 100 | 1.73 | | 4.83 | |
| CRCCY | Crrc Corp Ltd | 15.03 | 15.03 | 15.03 | 100 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.710 | 1.710 | 1.710 | 200 | 0.010 | | 0.59 | |
| CRCUF | Canagold Res Ltd | 0.4700 | 0.4338 | 0.4338 | 6.0K | -0.0225 | | 4.93 | |
| CRCW | The Crypto Company | 0.0014 | 0.0013 | 0.0014 | 2.86M | -0.0001 | | 6.67 | |
| CRDIY | Yokohama Financial U/Adr | 32.32 | 31.00 | 32.32 | 9.1K | 1.75 | | 5.73 | |
| CRDOF | Cerrado Gold Inc | 1.410 | 1.283 | 1.310 | 154.3K | -0.085 | | 6.06 | |
| CRDV | Community Redevelopment | 0.0007 | 0.0006 | 0.0007 | 1.0M | 0.0000 | | 0.00 | |
| CREAF | Creative Tech Ltd Ord | 0.5365 | 0.5365 | 0.5365 | 100 | -0.0131 | | 2.38 | |
| CRECF | Critical Elements Lithium | 0.3354 | 0.3299 | 0.3299 | 3.1K | -0.0001 | | 0.03 | |
| CREQF | China Rare Earth Hldgs | 0.0900 | 0.0900 | 0.0900 | 3.1K | -0.1500 | | 62.50 | |
| CRERF | Carrefour Sa | 17.30 | 17.15 | 17.15 | 1.5K | -0.20 | | 1.15 | |
| CREVF | Carbon Revolution Plc | 0.0111 | 0.0111 | 0.0111 | 100 | -0.0039 | | 26.00 | |
| CRHKY | China Res Beer Hldg S/Adr | 6.820 | 6.560 | 6.620 | 133.5K | -0.300 | | 4.34 | |
| CRICF | Churchill Res Inc | 0.0760 | 0.0700 | 0.0760 | 26.8K | -0.0220 | | 22.45 | |
| CRKN | Crown Electrokinetics Corp | 0.0495 | 0.0495 | 0.0495 | 200 | -0.0015 | | 2.94 | |
| CRKT | Cirmaker Technology Corp | 0.0549 | 0.0549 | 0.0549 | 400 | -0.0011 | | 1.96 | |
| CRLBF | Cresco Labs Inc | 1.0000 | 0.9000 | 0.9300 | 347.9K | -0.0450 | | 4.62 | |
| CRLEF | Corcel Expl Inc | 0.1718 | 0.1718 | 0.1718 | 10.0K | -0.0082 | | 4.56 | |
| CRLFF | Cardinal Energy Ltd Ord | 7.460 | 7.310 | 7.410 | 38.7K | 0.040 | | 0.54 | |
| CRMNF | Harena Rare Earths Plc | 0.0540 | 0.0504 | 0.0504 | 355.5K | 0.0114 | | 29.23 | |
| CRMZ | Creditriskmonitor.com Inc | 2.360 | 2.250 | 2.310 | 500 | -0.050 | | 2.12 | |
| CRNCY | Capricorn Enrgy U/Adr | 7.170 | 7.170 | 7.170 | 200 | 0.140 | | 1.99 | |
| CRNG | Corenergy Infrastructure Trust Inc | 1.550 | 1.540 | 1.550 | 1.3K | -0.050 | | 3.13 | |
| CRNLF | Capricorn Metals Ltd | 10.35 | 10.35 | 10.35 | 100 | -0.25 | | 2.36 | |
| CRNVF | Claranova Se | 1.347 | 1.324 | 1.345 | 20.0K | 0.000 | | NaN | |
| CRNZF | Capricorn Energy Plc | 3.500 | 3.500 | 3.500 | 100 | 0.100 | | 2.94 | |
| CROMF | Crombie Real Estate Invst | 11.90 | 11.90 | 11.90 | 306.4K | 0.08 | | 0.68 | |
| CROOF | Cariboo Rose Res Ltd | 0.0634 | 0.0634 | 0.0634 | 700 | 0.0070 | | 12.41 | |
| CRPAY | Corporacion Acciona ADR | 12.00 | 12.00 | 12.00 | 100 | -0.69 | | 5.44 | |
| CRPHY | Ceres Pwr Hldgs Unsp/Adr | 1.980 | 1.980 | 1.980 | 15.1K | -0.077 | | 3.74 | |
| CRPWF | Carbon Revoltn Plc Wts | 0.0124 | 0.0124 | 0.0124 | 14.2K | 0.0300 | | 3.06 | |
| CRRFY | Carrefour Sa S/Adr | 3.580 | 3.520 | 3.570 | 1.25M | 0.030 | | 0.85 | |
| CRRSF | Cirrus Aircraft Ltd | 7.500 | 7.110 | 7.110 | 1.1K | -1.050 | | 12.87 | |
| CRRTF | Crescita Therapeutics Ord | 0.3332 | 0.3332 | 0.3332 | 2.5K | -0.0331 | | 9.04 | |
| CRSF | Crisp Momentum Inc | 0.0305 | 0.0171 | 0.0305 | 9.4K | -0.0368 | | 54.68 | |
| CRSTF | Mineral Road Discovry Inc | 0.0679 | 0.0679 | 0.0679 | 300 | 0.0084 | | 14.12 | |
| CRTAF | Cartica Acq Corp A | 13.15 | 13.10 | 13.15 | 6.0K | 0.10 | | 0.77 | |
| CRTDD | Creatd Inc New | 10.000 | 10.000 | 10.000 | 100 | 0.860 | | 9.41 | |
| CRTG | The Coretec Group Inc | 0.0020 | 0.0020 | 0.0020 | 15.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.3240 | 0.2063 | 0.2100 | 3.4K | 0.1500 | | 250.00 | |
| CRTMF | Critical Metals Plc New | 0.2100 | 0.2100 | 0.2100 | 2.0K | 0.0100 | | 5.00 | |
| CRTTF | Metalero Mng Corp | 0.1200 | 0.1200 | 0.1200 | 10.0K | -0.0150 | | 11.11 | |
| CRTWF | Cartica Acq Corp Wts | 0.0012 | 0.0011 | 0.0011 | 250.0K | -0.0009 | | 45.00 | |
| CRUCF | Colibri Resource Corp | 0.1700 | 0.1035 | 0.1075 | 57.2K | 0.0075 | | 7.50 | |
| CRVH | Chilco River Hldgs Inc | 0.0169 | 0.0150 | 0.0169 | 48.1K | 0.0019 | | 12.67 | |
| CRVW | Careview Communs Inc | 0.0255 | 0.0255 | 0.0255 | 300 | 0.0005 | | 2.00 | |
| CRWE | Crown Equity Hldgs Inc | 0.8001 | 0.8001 | 0.8001 | 1.0K | -0.0199 | | 2.43 | |
| CRWOF | China Railway Grp Ltd Ord | 0.6450 | 0.6450 | 0.6450 | 19.0K | -0.0046 | | 0.71 | |
| CRYBF | Dynamite Blockchain Corp | 0.0330 | 0.0300 | 0.0330 | 24.1K | 0.0030 | | 10.00 | |
| CRZBF | Commerzbank Ag Ord New | 42.00 | 42.00 | 42.00 | 4.8K | 3.81 | | 9.98 | |
| CRZBY | Commerzbank Junge ADR New | 37.01 | 35.89 | 36.35 | 98.0K | -1.24 | | 3.30 | |
| CRZY | Crazy Woman Creek Bancorp | 30.25 | 30.25 | 30.25 | 300 | -0.53 | | 1.72 | |
| CSBB | Csb Bancorp Inc OH | 58.25 | 57.00 | 58.23 | 1.9K | 0.23 | | 0.40 | |
| CSBI | Carroll Shelby International Inc | 0.1112 | 0.1112 | 0.1112 | 500 | -0.0219 | | 16.45 | |
| CSBTF | Kuros Bioscience Ord New | 33.60 | 33.60 | 33.60 | 300 | 1.60 | | 5.00 | |
| CSCCF | Capstone Copper Corp | 9.630 | 8.360 | 8.460 | 1.95M | -0.920 | | 9.81 | |
| CSCIF | Cosciens Biopharma Inc | 1.600 | 1.600 | 1.600 | 400 | -0.105 | | 6.16 | |
| CSCMY | Cosco Shp Int Ltd S/Adr | 0.4516 | 0.4516 | 0.4516 | 200 | 0.0088 | | 1.99 | |
| CSDX | CS Diagnostics Corp | 0.2190 | 0.1411 | 0.1900 | 12.0K | 0.0200 | | 11.76 | |
| CSDXF | Cosco Shipping Energy Ord | 1.850 | 1.850 | 1.850 | 1.8K | -0.850 | | 31.48 | |
| CSHX | Cashmere Valley Bank | 74.41 | 74.00 | 74.41 | 4.6K | -0.29 | | 0.39 | |
| CSIOF | Casio Computer CO Ltd | 10.30 | 10.05 | 10.05 | 3.5K | 0.03 | | 0.30 | |
| CSIOY | Casio Computer Co. Ltd | 90.25 | 90.25 | 90.25 | 100 | -2.04 | | 2.21 | |
| CSKRF | CS ETF Ie On MSCI Korea | 390.0 | 390.0 | 390.0 | 100 | -3.0 | | 0.76 | |
| CSLI | Critical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| CSLLY | Csl Ltd Sp/Adr | 25.88 | 24.82 | 25.41 | 441.4K | -0.08 | | 0.31 | |
| CSNVY | Corbion NV Unsp/Adr | 23.39 | 23.06 | 23.06 | 500 | -2.44 | | 9.57 | |
| CSOC | Caduceus Software Systems Corp | 0.0092 | 0.0061 | 0.0090 | 299.0K | -0.0002 | | 2.17 | |
| CSOL | China Slr&Cln Engy Sltns | 0.0243 | 0.0243 | 0.0243 | 400 | -0.0078 | | 24.30 | |
| CSPCY | Cspc Pharms Grp U/Adr | 4.650 | 4.470 | 4.650 | 700 | 0.041 | | 0.89 | |
| CSPHF | Cstone Pharmaceuticals | 0.8612 | 0.8612 | 0.8612 | 800 | 0.0529 | | 6.54 | |
| CSPUF | Canadian Spirit Res Inc | 0.0026 | 0.0026 | 0.0026 | 1.0K | 0.0011 | | 73.33 | |
| CSRIF | Copper Std Res Inc | 0.4200 | 0.4200 | 0.4200 | 3.0K | 0.1600 | | 61.54 | |
| CSRNF | Canstar Resources Inc | 0.0501 | 0.0459 | 0.0491 | 101.4K | -0.0036 | | 6.83 | |
| CSSCF | Aterra Metals Inc | 0.0230 | 0.0230 | 0.0230 | 35.0K | -0.0040 | | 14.81 | |
| CSSV | Caspian Services Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | -0.0004 | | 66.67 | |
| CSTNL | Ishares Core S&P 500 Ucit | 736.6 | 724.7 | 735.0 | 12.3K | -4.8 | | 0.65 | |
| CSTPF | Arrow Expl Corp | 0.2700 | 0.2600 | 0.2700 | 177.5K | 0.0200 | | 8.00 | |
| CSTUF | Constellation Acq Crp Uts | 11.51 | 11.51 | 11.51 | 500 | -0.98 | | 7.85 | |
| CSTWF | Constellation Acq Crp Wts | 0.2800 | 0.2499 | 0.2800 | 34.0K | 0.0300 | | 12.00 | |
| CSTXF | Cryptostar Corp | 0.0064 | 0.0064 | 0.0064 | 100.0K | 0.0023 | | 56.10 | |
| CSUAY | China Shenhua En Unsp/Adr | 23.64 | 23.00 | 23.10 | 17.2K | -0.08 | | 0.35 | |
| CSUI | Cannabis Suisse Corp | 0.0150 | 0.0150 | 0.0150 | 500 | -0.0004 | | 2.60 | |
| CSXXY | Car Group Ltd U/Adr | 36.64 | 32.01 | 36.64 | 1.4K | -0.37 | | 0.99 | |
| CSYJF | Ccse Global Ltd | 1.100 | 1.100 | 1.100 | 500 | 0.110 | | 11.11 | |
| CTARF | Centaurus Energy Inc | 1.0000 | 1.0000 | 1.0000 | 400 | -0.2123 | | 17.51 | |
| CTATF | Contemporary Amperex Tech | 62.22 | 61.00 | 61.00 | 2.4K | -0.57 | | 0.93 | |
| CTFDS | Cityfunds I Llc | 4.990 | 4.990 | 4.990 | 100 | -0.010 | | 0.20 | |
| CTFTS | Cityfunds I Llc | 5.000 | 5.000 | 5.000 | 200 | -4.000 | | 44.44 | |
| CTGCF | Centenario Gold Corp | 0.2900 | 0.2900 | 0.2900 | 14.4K | 0.0150 | | 5.45 | |
| CTGL | Citrine Global Corp | 0.1142 | 0.0521 | 0.1142 | 5.6K | -0.0199 | | 14.84 | |
| CTGSP | Connecticut Natural Gas Corp | 3.370 | 3.370 | 3.370 | 100 | -0.070 | | 2.03 | |
| CTHCF | Cotec Hldgs Corp | 1.230 | 1.140 | 1.140 | 24.6K | -0.190 | | 14.29 | |
| CTHRQ | Charles & Colvard | 0.1400 | 0.0101 | 0.0101 | 77.1K | -0.0874 | | 89.64 | |
| CTIHY | China Taiping Insurance Holdings CO Ltd | 78.31 | 78.31 | 78.31 | 200 | -0.99 | | 3.67 | |
| CTJHF | Citic Resources Hldgs Ltd | 0.0713 | 0.0713 | 0.0713 | 5.0K | 0.0659 | | 659.00 | |
| CTLHF | Cleantech Lithium Plc | 0.1100 | 0.1100 | 0.1100 | 7.2K | -0.0520 | | 32.10 | |
| CTLPP | Cantaloupe Inc Pfd | 53.90 | 53.90 | 53.90 | 100 | -0.09 | | 0.17 | |
| CTMCF | Canterra Minerals Corp | 0.1700 | 0.1550 | 0.1600 | 198.0K | -0.0051 | | 3.09 | |
| CTNMF | China Treasures New Matls Group Ltd | 0.0270 | 0.0270 | 0.0270 | 100.0K | 0.0000 | | NaN | |
| CTNR | Central Natural Resources Inc | 3.000 | 3.000 | 3.000 | 4.9K | -0.010 | | 0.33 | |
| CTOHF | Citigold Corp Ltd Ord | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0040 | | 36.36 | |
| CTOUF | Charter Hall Grp Stpl Sec | 15.42 | 15.42 | 15.42 | 1.8K | 0.39 | | 2.60 | |
| CTPCF | Citic Ltd Ord | 1.429 | 1.429 | 1.429 | 1.0K | -0.131 | | 8.42 | |
| CTPCY | Citic Ltd S/Adr | 7.730 | 7.730 | 7.730 | 400 | -0.135 | | 1.72 | |
| CTPVF | Ctp N V | 21.68 | 21.68 | 21.68 | 400 | -1.04 | | 4.56 | |
| CTRNF | Char Technologies Ltd | 0.1900 | 0.1900 | 0.1900 | 1.0K | 0.0100 | | 5.56 | |
| CTRRF | CT Real Estate Invt TR UT | 12.27 | 12.27 | 12.27 | 77.4K | 0.71 | | 6.10 | |
| CTSWF | Cactus Acq Corp 1 Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0492 | | 62.12 | |
| CTTAF | Contl Ag Ord | 78.47 | 75.70 | 77.74 | 200 | 0.97 | | 1.27 | |
| CTTAY | Contl Ag S/Adr | 7.733 | 7.590 | 7.630 | 82.4K | -0.220 | | 2.80 | |
| CTTH | Ctt Pharmaceutical Hldgs | 0.0740 | 0.0692 | 0.0740 | 183.7K | 0.0064 | | 9.47 | |
| CTTOF | Ctt Correios Portgl Sa | 8.720 | 8.693 | 8.693 | 2.5K | 0.198 | | 2.33 | |
| CTTZF | Centaurus Metals Ltd Ord | 0.4600 | 0.4300 | 0.4300 | 39.5K | -0.0214 | | 4.74 | |
| CTUSS | Arrived Str Llc | 6.250 | 6.000 | 6.250 | 600 | -0.250 | | 3.85 | |
| CTUY | Century Next Financial Cp | 65.00 | 65.00 | 65.00 | 500 | -0.99 | | 1.50 | |
| CTVFF | Cleantech Vanadium Mng Cp | 0.1615 | 0.1500 | 0.1500 | 82.4K | -0.0108 | | 6.72 | |
| CTVIF | China Travel Intl Invs | 0.1780 | 0.1780 | 0.1780 | 11.0K | 0.0002 | | 0.11 | |
| CTXAY | Ampol Ltd Unsp/Adr | 44.85 | 44.60 | 44.78 | 700 | 2.96 | | 7.07 | |
| CTXDF | Cantex Mine Dev Corp | 0.2279 | 0.2186 | 0.2186 | 80.5K | -0.0158 | | 6.74 | |
| CTXXF | Cematrix Corp Ord | 0.3111 | 0.3020 | 0.3050 | 93.5K | 0.0125 | | 4.27 | |
| CTYDS | Cityfunds I Llc | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| CTYFS | Cityfunds I Llc | 6.000 | 6.000 | 6.000 | 200 | 1.000 | | 20.00 | |
| CTYMF | Catalyst Metals Ltd | 6.100 | 5.400 | 5.400 | 1.0K | -0.700 | | 11.48 | |
| CTYP | Commuty Bankers PA | 7.860 | 7.750 | 7.790 | 1.0K | -0.160 | | 2.01 | |
| CUAUF | C3 Metals Inc | 0.8500 | 0.8237 | 0.8250 | 9.2K | -0.0452 | | 5.19 | |
| CUBT | Curative Biotechnology | 0.0079 | 0.0069 | 0.0079 | 93.3K | 0.0008 | | 11.27 | |
| CUBXF | Cubicfarm Sys Corp | 0.0063 | 0.0063 | 0.0063 | 1.3K | -0.0192 | | 75.29 | |
| CUCSY | China Communs Sv Unsp/Adr | 14.20 | 14.20 | 14.20 | 100 | -2.67 | | 15.83 | |
| CUEN | Cuentas Inc | 0.1972 | 0.1268 | 0.1802 | 1.2K | 0.0202 | | 12.63 | |
| CUENW | Cuentas Inc Wts | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| CUGKF | Chugoku Marine Paints Ltd | 28.53 | 28.53 | 28.53 | 100 | 0.00 | | 0.00 | |
| CUKPF | Carnival Plc | 31.39 | 31.00 | 31.35 | 1.6K | 2.99 | | 10.53 | |
| CULL | Cullman Bancorp Inc MD | 13.19 | 13.00 | 13.00 | 300 | 0.00 | | 0.00 | |
| CULMF | Culico Metals Inc | 0.3450 | 0.2000 | 0.3450 | 900 | 0.0503 | | 17.07 | |
| CULTF | Cult Food Science Corp | 0.2953 | 0.1737 | 0.2953 | 9.2K | 0.1648 | | 126.28 | |
| CUPIF | Cupani Metals Corp | 0.1190 | 0.1179 | 0.1179 | 20.9K | -0.0003 | | 0.25 | |
| CUPPF | Super Copper Corp | 0.6148 | 0.3730 | 0.4862 | 185.7K | -0.0351 | | 6.73 | |
| CUPUF | Caribbean Util Ltd A | 13.40 | 13.40 | 13.40 | 700 | -0.04 | | 0.30 | |
| CURLF | Curaleaf Hldgs Inc | 2.410 | 2.180 | 2.214 | 438.5K | -0.116 | | 4.98 | |
| CURN | Currency Exchange Intl Cp | 20.60 | 20.44 | 20.60 | 500 | 0.42 | | 2.06 | |
| CVALF | Covalon Techs Ltd | 1.368 | 1.365 | 1.368 | 200 | 0.009 | | 0.63 | |
| CVAT | Cavitation Techs Inc | 0.0400 | 0.0307 | 0.0399 | 3.2K | -0.0001 | | 0.25 | |
| CVCCF | Cvc Capital Partners Plc | 14.00 | 14.00 | 14.00 | 100 | -0.30 | | 2.10 | |
| CVGRF | City View Greenn Hldgs | 0.0301 | 0.0301 | 0.0301 | 11.0K | -0.0053 | | 14.97 | |
| CVHL | Cv Holdings Inc | 0.0130 | 0.0130 | 0.0130 | 4.0K | 0.0015 | | 13.04 | |
| CVLLY | Cellavision Ab | 9.040 | 9.040 | 9.040 | 200 | 0.000 | | NaN | |
| CVOSF | Coveo Soltins Inc Sub Vtg | 3.960 | 3.820 | 3.820 | 13.7K | -0.210 | | 5.21 | |
| CVPBF | C.P. All Pcl Fgn Reg Shs | 1.695 | 1.680 | 1.695 | 800 | 0.013 | | 0.74 | |
| CVSGF | CVS Group Plc | 16.50 | 16.50 | 16.50 | 1.2K | 0.28 | | 1.73 | |
| CVSI | Cv Sciences Inc | 0.0758 | 0.0550 | 0.0624 | 2.25M | -0.0065 | | 9.43 | |
| CVUEF | Clearvue Technologies | 0.0804 | 0.0804 | 0.0804 | 400 | -0.0341 | | 29.78 | |
| CVVUF | Canalaska Uranium Ltd | 0.6061 | 0.5700 | 0.5711 | 74.5K | -0.0213 | | 3.60 | |
| CVWFF | Cvw Sustainable Royalties | 0.7400 | 0.7385 | 0.7385 | 70.0K | 0.0344 | | 4.89 | |
| CWBHF | Charlottes Web Hldgs Inc | 0.7700 | 0.7000 | 0.7200 | 163.4K | -0.0100 | | 1.37 | |
| CWBK | Cw Bancorp | 37.26 | 37.25 | 37.25 | 300 | -0.73 | | 1.92 | |
| CWGL | Crimson Wine Group Ltd | 4.710 | 4.580 | 4.580 | 800 | -0.080 | | 1.72 | |
| CWGYF | Carnegie Clean Energy New | 0.0411 | 0.0302 | 0.0411 | 2.3K | 0.0000 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.6924 | 0.6924 | 0.6924 | 200 | -0.0083 | | 1.18 | |
| CWNOF | Chineseworldnet.com Inc | 0.0008 | 0.0008 | 0.0008 | 1.5K | 0.0000 | | 0.00 | |
| CWPE | Cw Petroleum Corp | 0.0325 | 0.0250 | 0.0325 | 333.9K | 0.0068 | | 26.46 | |
| CWPS | Conwest Assoc Part L | 25.10 | 25.10 | 25.10 | 600 | 0.00 | | 0.00 | |
| CWPWF | Concord New Engy Grp Ord | 0.0400 | 0.0400 | 0.0400 | 5.0K | 0.0000 | | 0.00 | |
| CWQXF | Castellum Ab | 12.00 | 12.00 | 12.00 | 1.0K | 0.02 | | 0.13 | |
| CWSFF | Cielo Waste Solutions Crp | 0.0550 | 0.0550 | 0.0550 | 10.0K | 0.0056 | | 11.34 | |
| CWSRF | Chartwell Retirement Resd | 15.68 | 15.64 | 15.64 | 200 | -0.06 | | 0.38 | |
| CWTFF | Cwt Intl Ltd | 0.0250 | 0.0250 | 0.0250 | 800 | 0.0000 | | NaN | |
| CWVLF | Crown Point Energy | 0.1550 | 0.1550 | 0.1550 | 100 | -0.0250 | | 13.89 | |
| CWVWF | Storm Expl Inc | 0.4800 | 0.4800 | 0.4800 | 1.8K | 0.2950 | | 159.46 | |
| CWXZF | Doman Building Materials | 7.410 | 7.410 | 7.410 | 100 | -0.200 | | 2.63 | |
| CWYUF | Smartcentres Real TR UT | 20.16 | 20.09 | 20.13 | 9.8K | -0.01 | | 0.06 | |
| CXMSF | Cemex Sab DE Ord | 1.150 | 1.150 | 1.150 | 300 | -0.140 | | 10.85 | |
| CXOXF | Core Lithium Ltd | 0.1709 | 0.1709 | 0.1709 | 1.1K | -0.0191 | | 10.05 | |
| CXXIF | C21 Investments Inc Ord | 0.2861 | 0.2730 | 0.2730 | 2.2K | -0.0070 | | 2.50 | |
| CXXMF | Cmx Gold & Silver Crp Ord | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| CYAGF | Cyber Agent Inc Ord | 7.245 | 7.245 | 7.245 | 100 | -1.575 | | 17.86 | |
| CYAN | Cyanotech Corp | 0.4700 | 0.4650 | 0.4650 | 18.9K | -0.0400 | | 7.92 | |
| CYAND | Cyanotech Corp New | 0.4300 | 0.3500 | 0.4300 | 1.3K | 0.0300 | | 7.50 | |
| CYATY | Contemporary Amperx U/Adr | 15.97 | 15.77 | 15.82 | 162.0K | 0.39 | | 2.53 | |
| CYBCF | Cybeats Technologies Corp | 0.1260 | 0.1250 | 0.1260 | 8.5K | 0.0010 | | 0.80 | |
| CYBF | Cyberfort Software Inc | 0.0003 | 0.0003 | 0.0003 | 9.2K | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 1.318 | 1.315 | 1.315 | 400 | 0.015 | | 1.15 | |
| CYBL | Cyberlux Corp | 0.0027 | 0.0020 | 0.0025 | 43.03M | 0.0001 | | 4.17 | |
| CYBQF | Cyberdyne Inc Ord | 2.050 | 1.960 | 2.050 | 300 | 0.090 | | 4.59 | |
| CYBQY | Cyberdyne Inc Spns/Adr | 2.050 | 2.010 | 2.020 | 1.4K | -0.280 | | 12.17 | |
| CYCA | Cytta Corp | 0.0210 | 0.0210 | 0.0210 | 22.9K | 0.0010 | | 5.00 | |
| CYCL | Cycclone Inc | 0.0368 | 0.0100 | 0.0368 | 200 | -0.0001 | | 0.27 | |
| CYDVF | Century Lithium Corp | 0.4306 | 0.3850 | 0.4019 | 136.8K | -0.0167 | | 3.99 | |
| CYDX | Cyduct Diagnostics Inc | 1.0100 | 0.7446 | 0.7446 | 900 | -0.1000 | | 11.84 | |
| CYDY | Cytodyn Inc | 0.2490 | 0.2300 | 0.2355 | 966.6K | -0.0065 | | 2.69 | |
| CYFL | Century Fincl Corp MI | 46.49 | 46.49 | 46.49 | 100 | -0.01 | | 0.02 | |
| CYGGF | Cygnus Metals Ltd | 0.1696 | 0.1400 | 0.1696 | 109.0K | 0.0361 | | 27.04 | |
| CYGIY | Cyber Agent Inc Unsp/Adr | 4.200 | 3.975 | 4.200 | 100 | -0.110 | | 2.55 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| CYIO | Cyios Corp | 0.0014 | 0.0013 | 0.0013 | 1.04M | -0.0001 | | 7.14 | |
| CYJBY | Hiab Oyj Unsp/Adr | 24.81 | 23.96 | 24.39 | 5.7K | -4.91 | | 16.76 | |
| CYLTF | City of London Invst Ord | 7.300 | 7.300 | 7.300 | 3.8K | -0.260 | | 3.44 | |
| CYLYF | Ceylon Graphite Corp | 0.0001 | 0.0001 | 0.0001 | 18.6K | 0.0000 | | 0.00 | |
| CYMHF | Cymat Technologes Ltd New | 0.0606 | 0.0580 | 0.0600 | 389.3K | -0.0086 | | 12.54 | |
| CYPMF | Cyprium Metals Ltd | 0.0006 | 0.0006 | 0.0006 | 100 | -0.2269 | | 99.74 | |
| CYRBY | Cyrela Brazil Rlty S/Adr | 5.530 | 5.330 | 5.530 | 2.8K | -0.320 | | 5.47 | |
| CYSM | Commuty Bancorp San Mar | 18.55 | 18.55 | 18.55 | 2.2K | 0.00 | | 0.00 | |
| CYSNF | C-COM Satellite Sys Inc | 0.7200 | 0.7048 | 0.7048 | 4.0K | 0.0000 | | 0.00 | |
| CYTOF | Altamira Therapeutics Ltd | 0.1250 | 0.1000 | 0.1000 | 58.7K | -0.0063 | | 5.93 | |
| CYUXF | Bc Moly Ltd Ord | 0.1194 | 0.1194 | 0.1194 | 100 | 0.0000 | | 0.00 | |
| CYVF | Crystal Valley Fincl Corp | 79.49 | 77.25 | 77.25 | 600 | -0.75 | | 0.96 | |
| CZAVF | Ceske Energeticke Zavody A.S. | 54.95 | 54.95 | 54.95 | 400 | 22.95 | | 61.78 | |
| CZBC | Citzns Bncrp Corvallis OR | 13.92 | 13.25 | 13.35 | 400 | -0.30 | | 2.20 | |
| CZBS | Citzns Bancshares Corp | 50.00 | 46.50 | 47.50 | 5.3K | -0.69 | | 1.43 | |
| CZBT | Citzns Bancorp of VA Inc | 37.47 | 37.47 | 37.47 | 3.2K | 0.01 | | 0.03 | |
| CZGZF | Czg Ceska Zbrojovka Group | 43.85 | 43.85 | 43.85 | 100 | -1.45 | | 3.19 | |
| CZMWF | Carl Zeiss Meditec Ag | 29.85 | 29.85 | 29.85 | 100 | -1.16 | | 3.74 | |
| CZMWY | Carl Zeiss Medi Unsp/Adr | 29.71 | 29.16 | 29.39 | 3.3K | -0.80 | | 2.65 | |
| CZNL | Citzns National Corp KY | 52.00 | 52.00 | 52.00 | 600 | 0.01 | | 0.02 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2680 | 0.2680 | 0.2680 | 300 | 0.0000 | | 0.00 | |