| CABB | California Business Bank [Los Angeles] | 0.0091 | 0.0091 | 0.0091 | 6.9K | 0.0000 | | 0.00 | |
| CABGY | Carlsberg As ADR | 24.05 | 23.40 | 23.95 | 48.5K | 0.07 | | 0.29 | |
| CABJF | Carlsberg As | 116.5 | 116.5 | 116.5 | 100 | -1.4 | | 1.17 | |
| CADLF | Cadeler As | 5.516 | 5.516 | 5.516 | 200 | 0.016 | | 0.29 | |
| CADNF | Cascades Inc | 7.170 | 7.168 | 7.170 | 2.2K | -0.101 | | 1.38 | |
| CAEN | California Engels Mng | 4.000 | 4.000 | 4.000 | 700 | 0.000 | | 0.00 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| CAGPF | Samara Asset Group Plc | 2.050 | 2.050 | 2.050 | 400 | -0.020 | | 0.97 | |
| CAHI | Carrier Alliance Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 630 | 0.0000 | | 0.00 | |
| CAHO | Caro Holdings Inc | 0.8600 | 0.8000 | 0.8600 | 2.2K | 0.1400 | | 19.44 | |
| CAHPF | Evolution Mining Ltd | 5.210 | 5.210 | 5.210 | 8K | -0.130 | | 2.43 | |
| CAIAF | CA Immobilien Anlagen Ag | 28.00 | 28.00 | 28.00 | 100 | 1.00 | | 3.70 | |
| CAIXY | Caixabank | 3.260 | 3.201 | 3.250 | 394.4K | -0.110 | | 3.27 | |
| CAJFF | Canon Inc | 29.30 | 29.30 | 29.30 | 56K | -0.25 | | 0.85 | |
| CAJPY | Canon Inc ADR | 29.39 | 29.12 | 29.37 | 36.8K | -0.18 | | 0.61 | |
| CALA | Calithera Biosci Com | 0.0002 | 0.0002 | 0.0002 | 734 | 0.0000 | | 0.00 | |
| CALED | | 5.020 | 5.020 | 5.020 | 100 | 0.000 | | NaN | |
| CALZF | Polynovo Ltd | 0.8179 | 0.7791 | 0.8178 | 1.3K | 0.1294 | | 18.80 | |
| CAMG | Cam Group Inc | 0.0400 | 0.0400 | 0.0400 | 9.2K | -0.0044 | | 9.91 | |
| CAMLF | Central Asia Metals Ltd | 2.240 | 2.240 | 2.240 | 15K | 0.040 | | 1.82 | |
| CAMNF | Cascadia Minerals Ltd | 0.1066 | 0.0960 | 0.0980 | 79.6K | -0.0093 | | 8.67 | |
| CAMRF | Camurus Ab | 68.85 | 68.85 | 68.85 | 200 | -2.15 | | 3.03 | |
| CAMZF | Camino Minerals Corp | 0.2301 | 0.1950 | 0.1950 | 45.8K | -0.0196 | | 9.13 | |
| CANB | Can B Corp | 0.0155 | 0.0155 | 0.0155 | 75.8K | -0.0045 | | 22.50 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| CANN | Trees Corp | 0.0335 | 0.0283 | 0.0331 | 80.8K | -0.0004 | | 1.19 | |
| CANOF | California Nanotechnologies Corp | 0.2750 | 0.2493 | 0.2530 | 20.4K | -0.0210 | | 7.66 | |
| CANQF | Canaquest Medical Corp | 0.0140 | 0.0100 | 0.0140 | 56K | 0.0040 | | 40.00 | |
| CANSF | Willow Biosciences Inc | 0.1092 | 0.0997 | 0.1092 | 33K | -0.0090 | | 7.61 | |
| CANVF | Cavendish Hydrogen ASA | 0.8200 | 0.8200 | 0.8200 | 332 | 0.0400 | | 5.13 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.830 | 1.830 | 1.830 | 100 | 0.180 | | 10.91 | |
| CAOVY | China Overseas Land & Investment Ltd | 9.230 | 9.230 | 9.230 | 700 | 0.080 | | 0.87 | |
| CAPC | Capstone Companies Inc | 0.0545 | 0.0502 | 0.0545 | 10.2K | 0.0042 | | 8.35 | |
| CAPMF | Capgemini Se | 148.6 | 138.9 | 147.2 | 1.1K | -1.3 | | 0.91 | |
| CAPTF | Capitan Silver Corp | 0.9094 | 0.8633 | 0.9000 | 101.1K | -0.0001 | | 0.01 | |
| CARCY | China Resources Building Materials Tech | 7.400 | 7.400 | 7.400 | 1K | 0.000 | | 0.00 | |
| CASBF | Cansino Biologics Inc | 6.260 | 6.260 | 6.260 | 236 | -0.050 | | 0.79 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp | 0.0500 | 0.0500 | 0.0500 | 21.5K | 0.0000 | | 0.00 | |
| CATTF | Cat Strategic Metals Corp | 0.0050 | 0.0050 | 0.0050 | 25K | -0.0018 | | 26.47 | |
| CATV | 4Cable TV International Inc | 0.0003 | 0.0002 | 0.0002 | 350.7K | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0309 | | 99.68 | |
| CAULF | Cauldron Energy Ltd | 0.0082 | 0.0082 | 0.0082 | 17.4K | 0.0050 | | 156.25 | |
| CAVG | Acc Aviation Holdings Ltd | 0.1000 | 0.1000 | 0.1000 | 1K | 0.0000 | | 0.00 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0002 | 0.0004 | 506.7K | 0.0001 | | 33.33 | |
| CAWW | CCA Industries Inc | 0.6425 | 0.5500 | 0.6425 | 1.4K | -0.0175 | | 2.65 | |
| CAXPF | District Copper Corp | 0.0595 | 0.0595 | 0.0595 | 100 | 0.0042 | | 7.59 | |
| CAZGF | Catapult Group International Ltd | 3.500 | 3.500 | 3.500 | 300 | -0.600 | | 14.63 | |
| CBAF | Citba Financial Corp | 28.75 | 28.50 | 28.75 | 946 | 0.20 | | 0.70 | |
| CBAUF | Commonwealth Bk of A | 111.0 | 110.2 | 110.2 | 455 | -4.8 | | 4.14 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0328 | 0.0328 | 0.0328 | 3K | 0.0000 | | 0.00 | |
| CBBI | Cbb Bancorp Inc | 10.59 | 10.52 | 10.55 | 17.6K | -0.04 | | 0.38 | |
| CBBLF | Cblt Inc | 0.0012 | 0.0012 | 0.0012 | 1K | -0.0188 | | 94.00 | |
| CBCY | Central Bancompany | 975.0 | 970.0 | 975.0 | 100 | 25.0 | | 2.63 | |
| CBDBY | Companhia Brasileira DE Distribuicao ADR | 0.5900 | 0.5815 | 0.5900 | 30.1K | -0.0100 | | 1.67 | |
| CBDD | Cbd of Denver Inc | 0.0002 | 0.0001 | 0.0001 | 1.22M | -0.0001 | | 50.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0340 | 0.0340 | 0.0340 | 2K | 0.0000 | | 0.00 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 13.51M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0020 | 0.0011 | 0.0020 | 1.13M | 0.0007 | | 53.85 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0017 | 0.0015 | 0.0017 | 2K | 0.0000 | | 0.00 | |
| CBGH | China Yibai United Guarantee Intl | 0.0080 | 0.0080 | 0.0080 | 10K | 0.0030 | | 60.00 | |
| CBGI | Cannabusiness Group Inc | 0.0005 | 0.0005 | 0.0005 | 6.8K | 0.0004 | | 400.00 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 4M | 0.0000 | | 0.00 | |
| CBGPF | Close Brothers Group Plc | 5.620 | 5.620 | 5.620 | 1K | 0.420 | | 8.08 | |
| CBGPY | Close Brothers Group Plc | 13.53 | 13.23 | 13.53 | 3.7K | -0.76 | | 5.32 | |
| CBGZF | Cabral Gold Inc | 0.3049 | 0.3019 | 0.3042 | 71.1K | 0.0041 | | 1.37 | |
| CBIA | Canopus Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 1M | 0.0000 | | 0.00 | |
| CBIH | Cannabis Bioscience International | 0.0005 | 0.0004 | 0.0005 | 3.69M | 0.0000 | | 0.00 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 25.9K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp | 20.90 | 20.41 | 20.83 | 10.8K | 0.13 | | 0.63 | |
| CBLNF | Mersen Shs [France] | 28.64 | 28.64 | 28.64 | 1K | 4.55 | | 18.89 | |
| CBLNY | Mersen | 5.350 | 5.350 | 5.350 | 400 | -0.750 | | 12.30 | |
| CBLO | C2 Blockchain Inc | 0.1450 | 0.1278 | 0.1350 | 241.1K | 0.0050 | | 3.85 | |
| CBLUF | China Bluechemical Ltd | 0.3000 | 0.3000 | 0.3000 | 40K | -0.0203 | | 6.34 | |
| CBMJ | Conservative Broadcast Media & | 0.0977 | 0.0977 | 0.0977 | 2.5K | 0.0009 | | 0.93 | |
| CBNWF | Carbon Streaming Corp | 0.0002 | 0.0002 | 0.0002 | 130K | 0.0000 | | 0.00 | |
| CBRA | Caring Brands Inc | 4.400 | 0.056 | 2.020 | 3.2K | -2.320 | | 53.46 | |
| CBRF | Cyberfuels Holding Company Inc | 0.5990 | 0.5300 | 0.5990 | 24.6K | 0.0145 | | 2.48 | |
| CBRGF | Chain Bridge I | 0.0025 | 0.0025 | 0.0025 | 1.1K | 0.0012 | | 92.31 | |
| CBRRF | Chain Bridge I | 11.65 | 11.65 | 11.65 | 100 | 0.00 | | 0.00 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0390 | 0.0362 | 0.0389 | 126.8K | -0.0001 | | 0.26 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.1550 | 0.1400 | 0.1500 | 1.22M | 0.0023 | | 1.56 | |
| CBTC | Xtra Bitcoin Inc | 0.0010 | 0.0008 | 0.0008 | 7.88M | -0.0001 | | 11.11 | |
| CBTN | Citizens Bancorp Investment Inc | 28.75 | 28.75 | 28.75 | 100 | 0.00 | | 0.00 | |
| CBTTF | Cathedra Bitcoin Inc | 0.0449 | 0.0430 | 0.0430 | 551K | -0.0001 | | 0.23 | |
| CBULF | Gratomic Inc | 0.0690 | 0.0690 | 0.0690 | 2.5K | 0.0065 | | 10.40 | |
| CBUMY | China National Building Material ADR | 34.14 | 34.14 | 34.14 | 385 | 7.12 | | 25.70 | |
| CBUTD | Clear Blue Technologies Intl Inc | 0.0430 | 0.0430 | 0.0430 | 1.6K | 0.0097 | | 19.40 | |
| CBWA | Commencement Bank | 12.00 | 12.00 | 12.00 | 2K | 0.00 | | 0.00 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.1190 | 0.1100 | 0.1116 | 1.35M | -0.0043 | | 3.71 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.68 | 10.46 | 10.46 | 300 | -0.33 | | 3.06 | |
| CBYI | Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 9.41M | 0.0000 | | 0.00 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0008 | 0.0008 | 0.0008 | 61.3K | -0.0001 | | 11.11 | |
| CCARF | Colonial Coal International Corp | 1.050 | 1.050 | 1.050 | 30.8K | 0.040 | | 3.96 | |
| CCBC | Chino Commercial Bancorp | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | 0.00 | |
| CCCFF | Carlyle Commodities Corp | 0.0055 | 0.0055 | 0.0055 | 14.4K | 0.0015 | | 37.50 | |
| CCCMF | Cancom Ag | 28.20 | 28.20 | 28.20 | 100 | 0.00 | | 0.00 | |
| CCDBF | Ccl Industries Inc | 59.18 | 58.70 | 59.16 | 4.3K | 0.23 | | 0.39 | |
| CCDSF | | 0.5100 | 0.5100 | 0.5100 | 32.5K | 0.0000 | | 0.00 | |
| CCEDF | Cascadero Copper Corp | 0.0200 | 0.0122 | 0.0150 | 177.7K | 0.0054 | | 56.25 | |
| CCFLU | Ccf Hldgs Llc. | 0.0005 | 0.0005 | 0.0005 | 36.6K | 0.0000 | | 0.00 | |
| CCFN | Muncy Columbia Financial Corp | 49.82 | 49.82 | 49.82 | 100 | 1.20 | | 2.47 | |
| CCGPY | C&C Group Plc | 7.000 | 7.000 | 7.000 | 200 | 0.450 | | 6.87 | |
| CCHBF | Coca Cola Hbc Ltd | 51.75 | 51.75 | 51.75 | 117 | 0.92 | | 1.80 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 51.19 | 50.98 | 51.17 | 3.7K | -0.39 | | 0.75 | |
| CCLLF | Ccl Industries Inc | 57.78 | 57.78 | 57.78 | 100 | 4.90 | | 9.26 | |
| CCNB | Coastal Carolina Bancshares Inc | 12.20 | 12.10 | 12.20 | 10.7K | 0.07 | | 0.58 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 27.70 | 27.70 | 27.70 | 140 | -0.80 | | 2.81 | |
| CCOEY | Capcom Ltd | 13.62 | 13.23 | 13.55 | 20.8K | -0.07 | | 0.51 | |
| CCOHF | China State Construction International | 1.300 | 1.300 | 1.300 | 400 | 0.050 | | 4.00 | |
| CCOJY | Coca Cola West Ltd | 8.500 | 8.500 | 8.500 | 1.1K | 0.003 | | 0.03 | |
| CCOOF | Core Assets Corp | 0.5060 | 0.4818 | 0.4914 | 52.6K | 0.0268 | | 5.77 | |
| CCORF | Canaccord Genuity Group Inc | 7.420 | 7.320 | 7.410 | 18.3K | 0.200 | | 2.77 | |
| CCOZF | China Coal Energy Co. Ltd | 1.250 | 1.250 | 1.250 | 500 | -0.080 | | 6.02 | |
| CCOZY | China Coal Energy Co. Ltd | 26.64 | 26.64 | 26.64 | 100 | -0.19 | | 0.71 | |
| CCPPF | Capital & Counties Properties Plc London | 2.200 | 2.200 | 2.200 | 1.1K | 0.047 | | 2.19 | |
| CCPUF | Sato Technologies Corp | 0.0960 | 0.0960 | 0.0960 | 10K | -0.0040 | | 4.00 | |
| CCRDF | Concordia Financial Group Ltd | 7.410 | 7.410 | 7.410 | 1K | 0.660 | | 9.78 | |
| CCTC | Catalyst Crew Technologies Corp | 0.3656 | 0.3656 | 0.3656 | 689 | -0.0444 | | 10.83 | |
| CCTL | Coin Citadel | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| CCUR | Ccur Holdings Inc | 2,500 | 2,500 | 2,500 | 9 | 0 | | 0.00 | |
| CCVL | Crown Cap Ventures Ltd | 0.0002 | 0.0002 | 0.0002 | 1.7K | 0.0000 | | 0.00 | |
| CCWF | Church & Crawford Inc | 0.0039 | 0.0039 | 0.0039 | 900 | 0.0000 | | 0.00 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.1000 | 0.0900 | 0.0900 | 249.7K | -0.0089 | | 9.00 | |
| CCYY | Clarion County Comm | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| CDAB | Coeur D Alene Bancorp | 17.25 | 17.25 | 17.25 | 600 | 0.23 | | 1.32 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.0501 | 0.0501 | 0.0501 | 1.5K | -0.0199 | | 28.43 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0134 | 0.0040 | 0.0134 | 34.1K | 0.0094 | | 235.00 | |
| CDBMF | Cordoba Minerals | 0.5832 | 0.5760 | 0.5832 | 36.7K | 0.0332 | | 6.04 | |
| CDDRF | Headwater Expl Inc | 4.880 | 4.770 | 4.880 | 28.1K | 0.100 | | 2.09 | |
| CDELF | Candelaria Mining Corp | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0090 | | 900.00 | |
| CDEVY | City Developments Ltd ADR | 5.400 | 5.400 | 5.400 | 200 | 0.070 | | 1.31 | |
| CDGLF | Comfortdelgro Corp. Ltd | 0.9800 | 0.9800 | 0.9800 | 1.3K | -0.1322 | | 11.89 | |
| CDGLY | Comfortdelgro Corp. Ltd | 24.00 | 23.51 | 23.51 | 400 | -2.83 | | 10.74 | |
| CDIV | Cascadia Investments Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | -0.0087 | | 98.86 | |
| CDIX | Cardiff Lexington Corp | 1.560 | 1.500 | 1.500 | 2.9K | -0.500 | | 25.00 | |
| CDMGF | Icade Sa | 26.44 | 26.44 | 26.44 | 100 | 3.21 | | 13.82 | |
| CDMNF | Canadian Manganese Company Inc | 0.0700 | 0.0700 | 0.0700 | 2K | -0.0211 | | 23.16 | |
| CDNAF | Canadian Tire Corp Ltd | 125.8 | 123.2 | 124.5 | 12.6K | 0.1 | | 0.11 | |
| CDNIF | Compania DE Distribucion Integral | 31.89 | 31.89 | 31.89 | 1K | 0.00 | | 0.00 | |
| CDNO | Consolidated Capital of North America | 0.0011 | 0.0011 | 0.0011 | 10K | 0.0000 | | 0.00 | |
| CDNTF | Canadian Tire Corp Ltd | 193.3 | 193.3 | 193.3 | 4 | 3.3 | | 1.75 | |
| CDPYF | Canadian Apartment Properties REIT | 29.76 | 29.36 | 29.76 | 8.8K | 0.45 | | 1.54 | |
| CDSG | China Dongsheng International Inc | 0.0097 | 0.0083 | 0.0085 | 567.5K | -0.0010 | | 10.53 | |
| CDTAF | Infinitii Ai Inc | 0.0298 | 0.0295 | 0.0298 | 3.4K | 0.0003 | | 1.02 | |
| CDTI | Cdti Advanced Materials Inc | 1.770 | 1.600 | 1.604 | 16.9K | -0.096 | | 5.66 | |
| CDUAF | Canadian Utilities Ltd | 27.65 | 27.31 | 27.62 | 41K | 0.35 | | 1.28 | |
| CDXI | Cardax Inc | 0.0040 | 0.0040 | 0.0040 | 200 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 1K | -0.0001 | | 50.00 | |
| CEBCF | China Everbright Bank CO Ltd | 0.4451 | 0.4451 | 0.4451 | 4K | -0.0649 | | 12.73 | |
| CEBUF | Cebu Air Inc | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0000 | | 0.00 | |
| CECAF | Canasia Energy Corp | 0.0600 | 0.0600 | 0.0600 | 23K | 0.0000 | | 0.00 | |
| CEFC | Commercial National Financial Corp [Mi] | 11.73 | 11.73 | 11.73 | 200 | 0.23 | | 2.00 | |
| CEGBF | CI Enhanced Govt Bd ETF | 10.24 | 10.24 | 10.24 | 240 | 0.09 | | 0.89 | |
| CEIEF | Coelacanth Energy Inc | 0.5932 | 0.5932 | 0.5932 | 20K | 0.0014 | | 0.24 | |
| CEIN | Camber Energy Inc | 0.0225 | 0.0201 | 0.0204 | 1.24M | -0.0010 | | 4.67 | |
| CELJF | Cellcom Israel | 9.200 | 9.200 | 9.200 | 300 | 0.050 | | 0.55 | |
| CELV | Preferred Commerce Inc | 0.1989 | 0.1989 | 0.1989 | 400 | 0.0058 | | 3.00 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 315 | 0.0000 | | 0.00 | |
| CENEF | Carenet Inc | 7.050 | 7.050 | 7.050 | 100 | 2.350 | | 50.00 | |
| CEOS | Cecors Inc | 0.0089 | 0.0089 | 0.0089 | 1K | -0.0001 | | 1.11 | |
| CERX | Colombia Energy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| CESDF | Canadian Energy | 5.984 | 5.610 | 5.984 | 5.1K | 0.064 | | 1.08 | |
| CESX | Ces Synergies Inc | 0.0001 | 0.0001 | 0.0001 | 34K | 0.0000 | | 0.00 | |
| CETFF | Ishares Vii Plc | 216.3 | 216.3 | 216.3 | 65 | 2.1 | | 0.98 | |
| CETI | Cyber Enviro-Tech Inc | 0.1900 | 0.1694 | 0.1900 | 41.6K | 0.0001 | | 0.05 | |
| CETXP | Cemtrex Inc | 0.3240 | 0.2300 | 0.2300 | 19.6K | -0.0200 | | 8.00 | |
| CEUMF | Century Global Commodities Corp | 0.0448 | 0.0448 | 0.0448 | 10.3K | 0.0187 | | 71.65 | |
| CEVE | Ceres Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| CEVIF | China Everbright Ihd Pacific Ltd | 1.220 | 1.160 | 1.220 | 300 | 0.265 | | 27.71 | |
| CEVMF | Cts Eventim Ag & Co. Kgaa | 94.15 | 94.15 | 94.15 | 122 | -22.85 | | 19.53 | |
| CEVMY | Cts Eventim Ag & Co. Kgaa | 23.66 | 23.66 | 23.66 | 4.1K | -6.84 | | 22.43 | |
| CFACY | Coface S.A. | 19.50 | 19.50 | 19.50 | 200 | 0.81 | | 4.33 | |
| CFCGF | Cafe DE Coral Holdings Ltd | 0.8763 | 0.8762 | 0.8762 | 5.6K | -0.0185 | | 2.07 | |
| CFCI | Cipher-Core Inc | 0.1300 | 0.1300 | 0.1300 | 1.1K | 0.0000 | | 0.00 | |
| CFGDL | | 25.07 | 24.95 | 25.07 | 266.1K | -0.03 | | 0.12 | |
| CFGDV | | 25.19 | 25.08 | 25.16 | 1.36M | 0.06 | | 0.24 | |
| CFNB | California First Leasing Corp | 19.00 | 18.80 | 18.80 | 1K | 0.00 | | 0.00 | |
| CFPUF | Canfor Pulp Products Inc | 0.4635 | 0.4164 | 0.4164 | 5K | -0.0396 | | 8.68 | |
| CFPZF | Canfor Corp | 9.504 | 9.436 | 9.436 | 3.3K | -0.184 | | 1.91 | |
| CFRHF | Cie Financiere Rich | 176.0 | 170.1 | 173.9 | 300 | 8.9 | | 5.38 | |
| CFRUY | Pagnie Financiere RI ADR | 17.33 | 17.15 | 17.28 | 398.5K | 0.58 | | 3.47 | |
| CFRXQ | Contrafect Corp | 0.0005 | 0.0005 | 0.0005 | 1K | 0.0000 | | 0.00 | |
| CFSU | Complete Financial Solutions Inc | 0.1150 | 0.0800 | 0.0900 | 86.8K | -0.0100 | | 10.00 | |
| CFTLF | Chinasoft International Ltd | 0.7500 | 0.7500 | 0.7500 | 6K | 0.0275 | | 3.81 | |
| CFTN | Clifton Mining Co. | 0.1150 | 0.1150 | 0.1150 | 10.4K | 0.0299 | | 35.14 | |
| CFWFF | Calfrac Well Services Ltd | 2.435 | 2.435 | 2.435 | 300 | -0.027 | | 1.10 | |
| CFXTF | Conifex Timber Inc | 0.2543 | 0.2017 | 0.2017 | 130.8K | -0.0483 | | 19.32 | |
| CGAC | Code Green Apparel Corp | 0.0002 | 0.0001 | 0.0002 | 10.87M | 0.0000 | | 0.00 | |
| CGASY | China Resources Gas Group Ltd | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 21.03 | 21.03 | 21.03 | 1.1K | 0.06 | | 0.29 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 18.85 | 18.85 | 18.85 | 600 | -0.63 | | 3.23 | |
| CGBSF | | 0.0010 | 0.0001 | 0.0001 | 267.7K | -0.0005 | | 83.33 | |
| CGCLF | Central Glass Co. Ltd | 23.86 | 23.86 | 23.86 | 6K | 0.00 | | 0.00 | |
| CGDCF | Carlin Gold Corp | 0.1300 | 0.1280 | 0.1280 | 3.5K | -0.0047 | | 3.54 | |
| CGDXF | Xali Gold Corp | 0.0200 | 0.0200 | 0.0200 | 269 | 0.0000 | | 0.00 | |
| CGEAF | Cogeco Cable Inc [F] | 46.75 | 46.30 | 46.75 | 1.7K | 0.93 | | 2.02 | |
| CGECF | Cogeco Inc | 43.25 | 43.25 | 43.25 | 100 | 0.58 | | 1.36 | |
| CGEH | Capstone Green Energy Corp | 2.300 | 1.850 | 2.250 | 20K | 0.190 | | 9.22 | |
| CGEI | Cge Energy Inc | 0.0001 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| CGEMY | Cap Gemini Sa ADR | 28.87 | 28.52 | 28.79 | 191.6K | 0.27 | | 0.95 | |
| CGGGF | Coats Group Plc | 1.040 | 1.040 | 1.040 | 3K | 0.020 | | 1.96 | |
| CGHLY | China Gas Holdings | 26.92 | 26.92 | 26.92 | 400 | 0.28 | | 1.03 | |
| CGIFF | Chemtrade Logistics Income Fund | 9.440 | 9.440 | 9.440 | 900 | -0.030 | | 0.32 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CGIUF | Esr Logos REIT | 2.100 | 2.100 | 2.100 | 2K | 0.275 | | 15.07 | |
| CGJTF | Cargojet Inc | 73.50 | 73.50 | 73.50 | 2.4K | -0.02 | | 0.03 | |
| CGLCF | Cassiar Gold Corp | 0.1500 | 0.1314 | 0.1481 | 540.7K | 0.0032 | | 2.21 | |
| CGLD | Buscar Company | 0.0806 | 0.0806 | 0.0806 | 2K | -0.0028 | | 3.36 | |
| CGLO | Coro Global Inc | 0.0002 | 0.0002 | 0.0002 | 3.3K | 0.0000 | | 0.00 | |
| CGMBF | China Minsheng Banking Corp. Ltd | 0.5790 | 0.5790 | 0.5790 | 300 | 0.1194 | | 25.98 | |
| CGMLF | Chalice Mining Ltd | 1.105 | 1.105 | 1.105 | 900 | 0.105 | | 10.50 | |
| CGNH | Cardiogenics Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining Company Ltd | 0.3500 | 0.3500 | 0.3500 | 100K | 0.0138 | | 4.10 | |
| CGRA | Cgrowth Capital Inc | 0.0024 | 0.0022 | 0.0024 | 331.5K | 0.0001 | | 4.35 | |
| CGRIF | Canadian Genl Invts | 30.16 | 30.16 | 30.16 | 200 | 0.50 | | 1.69 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 343 | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0195 | 0.0148 | 0.0150 | 536.6K | -0.0020 | | 11.76 | |
| CGUD | Com-Guard.com Inc | 0.0008 | 0.0008 | 0.0008 | 90.9K | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.1043 | 0.0974 | 0.1029 | 7.2K | -0.0019 | | 1.81 | |
| CGXYY | China Galaxy Securities Co. Ltd | 41.69 | 41.69 | 41.69 | 100 | 0.29 | | 0.70 | |
| CHALF | Chalice Brands Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CHBAY | Chiba Bank Ltd | 49.58 | 49.37 | 49.37 | 40.2K | 1.72 | | 3.61 | |
| CHBH | Croghan Bancshares Inc | 51.00 | 50.51 | 50.75 | 2.1K | 0.23 | | 0.46 | |
| CHBJF | China Citic Bank Corp. Ltd | 0.9255 | 0.9255 | 0.9255 | 659 | -0.0445 | | 4.59 | |
| CHBOF | China Bozza Development Holdings Ltd | 0.0550 | 0.0550 | 0.0550 | 9.6K | 0.0500 | | 1000.00 | |
| CHCJY | China Citic Bank Corp. Ltd | 17.93 | 17.65 | 17.65 | 300 | 0.07 | | 0.40 | |
| CHCLY | Citizen Watch Co. Ltd | 34.23 | 34.23 | 34.23 | 100 | 6.56 | | 23.71 | |
| CHCX | Ctgx Mining Inc | 0.0002 | 0.0002 | 0.0002 | 1K | 0.0000 | | 0.00 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.7295 | 0.7295 | 0.7295 | 3K | 0.0150 | | 2.10 | |
| CHDHF | Ev Dynamics Hldgs Ltd | 0.0428 | 0.0428 | 0.0428 | 1.4K | -0.0439 | | 50.63 | |
| CHDRF | Christian Dior S.E. | 557.9 | 539.5 | 539.5 | 7 | 11.9 | | 2.26 | |
| CHDRY | Christian Dior S.E. | 140.7 | 134.1 | 134.1 | 100 | -4.9 | | 3.53 | |
| CHEAF | China Eastern Airlines Corp Ltd | 0.3421 | 0.3421 | 0.3421 | 3.5K | -0.0204 | | 5.63 | |
| CHELF | Champion Elec Metals Inc | 0.0060 | 0.0060 | 0.0060 | 10.2K | 0.0003 | | 5.26 | |
| CHEOF | Cochlear Ltd | 205.5 | 194.5 | 205.5 | 300 | -0.3 | | 0.15 | |
| CHEOY | Cochlear Ltd | 99.48 | 99.22 | 99.22 | 1.8K | 0.41 | | 0.41 | |
| CHEV | Charging Robotics Inc | 5.190 | 5.180 | 5.190 | 2K | 0.000 | | 0.00 | |
| CHFFY | China Everbright Environment Group Ltd | 5.400 | 5.400 | 5.400 | 2.1K | 0.100 | | 1.89 | |
| CHFHY | China Foods Ltd | 10.50 | 10.50 | 10.50 | 100 | 3.80 | | 56.72 | |
| CHFLF | China Feihe Ltd | 0.5450 | 0.5450 | 0.5450 | 2.88M | -0.0022 | | 0.40 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.68 | 41.00 | 41.16 | 1.9K | 0.37 | | 0.91 | |
| CHGCY | Chugai Pharmaceutica ADR | 22.00 | 20.73 | 21.59 | 76K | 0.29 | | 1.36 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.140 | 2.140 | 2.140 | 100 | 0.010 | | 0.47 | |
| CHHQF | China Hongqiao Group Limited | 2.970 | 2.970 | 2.970 | 200 | 0.410 | | 16.02 | |
| CHHQY | China Hongqiao Group Limited | 32.11 | 32.11 | 32.11 | 300 | 2.74 | | 9.35 | |
| CHHYF | Charbone Hydrogen Corp | 0.0467 | 0.0435 | 0.0435 | 37.7K | -0.0033 | | 7.05 | |
| CHIZF | China Traditional Chinese Medicine Hldgs | 0.2750 | 0.2750 | 0.2750 | 5K | 0.0000 | | 0.00 | |
| CHJTF | Cspc Pharmaceuticals Group Ltd | 1.275 | 1.275 | 1.275 | 1.7K | 0.075 | | 6.25 | |
| CHKGF | Ck Asset Hldgs Ltd | 4.750 | 4.250 | 4.250 | 1.2K | -0.200 | | 4.49 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.5419 | 0.5002 | 0.5419 | 1.5K | 0.0333 | | 6.55 | |
| CHKKF | Chakana Copper Corp | 0.0600 | 0.0579 | 0.0600 | 70.5K | 0.0014 | | 2.39 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4350 | 0.4200 | 0.4310 | 14.4K | -0.0040 | | 0.92 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 15.26 | 14.69 | 15.19 | 192.5K | 0.42 | | 2.87 | |
| CHME | China Medicine Corp | 0.0006 | 0.0006 | 0.0006 | 750 | 0.0001 | | 20.00 | |
| CHMJF | Waverunner Capital Inc | 0.0358 | 0.0358 | 0.0358 | 2.5K | -0.0098 | | 21.49 | |
| CHMN | Chester Mining Co. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHMX | Next-Chemx Corp | 5.510 | 5.510 | 5.510 | 100 | 0.000 | | 0.00 | |
| CHNVF | China Youzan Ltd | 0.0223 | 0.0157 | 0.0223 | 23.5K | 0.0021 | | 10.40 | |
| CHNXF | Chitogenx Inc | 0.0165 | 0.0051 | 0.0051 | 60K | 0.0040 | | 363.64 | |
| CHOLF | China Oilfield Services Ltd | 0.9180 | 0.9180 | 0.9180 | 500 | 0.0366 | | 4.15 | |
| CHOOF | Choom Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 9.6K | 0.0000 | | 0.00 | |
| CHOWF | Chow Sang Sang Holdings International | 1.200 | 1.200 | 1.200 | 200 | 0.641 | | 114.55 | |
| CHPGF | Chesapeake Gold Corp | 1.210 | 1.180 | 1.187 | 16.4K | -0.013 | | 1.07 | |
| CHRB | Charah Solutions Inc | 22.70 | 22.52 | 22.70 | 600 | -0.05 | | 0.22 | |
| CHRCF | Chrysos Corp Ltd | 3.940 | 3.940 | 3.940 | 250 | 0.703 | | 21.73 | |
| CHRHF | Chervon Hldgs Ltd | 2.780 | 2.780 | 2.780 | 100 | -0.350 | | 11.18 | |
| CHRRF | Chorus Aviation Inc | 14.51 | 14.51 | 14.51 | 100 | -0.16 | | 1.09 | |
| CHRYY | Chorus Limited | 26.95 | 26.95 | 26.95 | 100 | 0.49 | | 1.85 | |
| CHSTF | China High Speed Transmission Equipment | 0.1351 | 0.1351 | 0.1351 | 325 | 0.0000 | | 0.00 | |
| CHSTY | China High Speed Transmission Equipment | 4.200 | 4.000 | 4.200 | 1.1K | 0.230 | | 5.79 | |
| CHSYF | China Medical System Holdings Ltd | 1.350 | 1.350 | 1.350 | 1K | 0.000 | | 0.00 | |
| CHTH | Cnl Healthcare Pptys Inc | 2.626 | 2.626 | 2.626 | 500 | -0.684 | | 20.65 | |
| CHUC | Charlie's Holdings Inc | 0.2629 | 0.2101 | 0.2585 | 192K | 0.0077 | | 3.07 | |
| CHVKF | China Vanke Co. Ltd | 0.6078 | 0.6078 | 0.6078 | 189 | -0.0493 | | 7.50 | |
| CHVKY | China Vanke Co. Ltd | 0.3425 | 0.3125 | 0.3425 | 5.2K | 0.0675 | | 24.55 | |
| CHWRF | China Tower Corporation Limited | 1.500 | 1.208 | 1.208 | 600 | 0.208 | | 20.75 | |
| CHWTF | Coolpad Group Ltd | 0.1440 | 0.1440 | 0.1440 | 3.1K | 0.0340 | | 30.91 | |
| CHWWQ | Chesswood Group Ltd | 0.0001 | 0.0001 | 0.0001 | 4.5K | -0.0099 | | 99.00 | |
| CHXMF | Troilus Gold Corp | 0.6191 | 0.5901 | 0.6046 | 19.9K | 0.0046 | | 0.77 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.5980 | 0.5980 | 0.5980 | 100 | -0.0994 | | 14.25 | |
| CIADF | China Mengniu Dairy Co. Ltd | 2.180 | 2.180 | 2.180 | 1K | -0.320 | | 12.80 | |
| CIADY | China Mengniu Dairy Ltd ADR | 21.62 | 20.51 | 20.51 | 600 | -1.15 | | 5.31 | |
| CIAFF | Champion Iron Limited | 2.884 | 2.862 | 2.876 | 22.3K | 0.056 | | 1.99 | |
| CIBEY | Commercial Intl Bk A ADR | 1.890 | 1.863 | 1.880 | 13.4K | 0.040 | | 2.17 | |
| CIBH | Cib Marine Bancshares Inc | 34.25 | 34.01 | 34.05 | 4.5K | 0.44 | | 1.31 | |
| CIBN | Community Investors Bancorp Inc | 20.01 | 20.00 | 20.00 | 300 | 0.00 | | 0.00 | |
| CIBY | Cibl Inc | 1,656 | 1,655 | 1,656 | 100 | -44 | | 2.59 | |
| CICHF | China Construction Bank Corp | 0.9740 | 0.9740 | 0.9740 | 100 | 0.0140 | | 1.46 | |
| CICHY | China Construction B ADR | 19.72 | 19.06 | 19.09 | 68.1K | -0.33 | | 1.70 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.900 | 1.900 | 1.900 | 5K | 0.050 | | 2.70 | |
| CICOY | China Cosco Holdings | 9.650 | 9.050 | 9.140 | 9.5K | -0.390 | | 4.09 | |
| CIHKY | China Merchants Bank | 31.29 | 30.39 | 30.55 | 28.1K | -0.58 | | 1.85 | |
| CIIHF | Citic Securities Co. Ltd | 4.090 | 4.090 | 4.090 | 200 | 0.190 | | 4.87 | |
| CIIHY | Citic Securities Co. Ltd | 37.01 | 36.41 | 37.01 | 500 | -2.99 | | 7.48 | |
| CILJF | China Life Insurance Company Limited | 3.180 | 3.070 | 3.180 | 10.2K | 0.085 | | 2.75 | |
| CIMDF | Cimb Group Holdings Bhd | 1.930 | 1.750 | 1.750 | 25.5K | 0.000 | | 0.00 | |
| CIMEF | Cimc Enric Holdings Ltd | 0.8198 | 0.8198 | 0.8198 | 3.1K | 0.0389 | | 4.98 | |
| CINGF | Coinsilium Group Ltd | 0.0800 | 0.0561 | 0.0610 | 1.31M | -0.0035 | | 5.43 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 875 | 0.0000 | | 0.00 | |
| CIRX | Cirtran Corp | 0.0205 | 0.0140 | 0.0140 | 29.3K | -0.0032 | | 18.60 | |
| CISCF | Ciscom Corp | 0.0887 | 0.0213 | 0.0299 | 125K | 0.0082 | | 37.79 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1540 | 0.1540 | 0.1540 | 1K | -0.0172 | | 10.05 | |
| CITZ | Citizens Bancshares Corp South Carolina | 32.00 | 32.00 | 32.00 | 100 | 0.00 | | 0.00 | |
| CIVII | Civitas Resources Inc | 0.0120 | 0.0120 | 0.0120 | 387 | 0.0000 | | 0.00 | |
| CIVX | Ctr Invts & Cnsltng Inc | 0.0002 | 0.0001 | 0.0001 | 4.19M | -0.0001 | | 50.00 | |
| CIWV | Citizens Financial Corp [Wv] | 33.50 | 33.00 | 33.00 | 200 | -0.50 | | 1.49 | |
| CIXPF | Caixabank Sa | 10.10 | 10.10 | 10.10 | 300 | 0.05 | | 0.50 | |
| CIXXF | CI Financial Corp OR | 23.17 | 23.17 | 23.17 | 100 | -0.08 | | 0.36 | |
| CIZN | Citizens Holding Co. | 7.210 | 7.200 | 7.200 | 2.6K | 0.000 | | 0.00 | |
| CJAX | Cojax Oil & Gas Corp | 3.500 | 3.500 | 3.500 | 225 | 0.000 | | 0.00 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 1.700 | 1.700 | 1.700 | 4.7K | 0.110 | | 6.92 | |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 18.55 | 18.55 | 18.55 | 1.1K | 1.30 | | 7.54 | |
| CJNHF | China Jinmao Holdings Group Ltd | 0.1516 | 0.1516 | 0.1516 | 95.9K | 0.0000 | | 0.00 | |
| CJPRY | Central Japan Railwa ADR | 13.12 | 13.02 | 13.12 | 24.7K | 0.10 | | 0.77 | |
| CJRCF | China Resources Building Materials | 0.2288 | 0.2288 | 0.2288 | 10K | 0.0000 | | 0.00 | |
| CJREF | Corus Entertainment Inc | 0.0675 | 0.0639 | 0.0669 | 13.3K | -0.0045 | | 6.30 | |
| CKHGY | Capitec Bank Holdings Ltd | 101.4 | 100.2 | 101.4 | 2.4K | -1.7 | | 1.66 | |
| CKHUF | Ck Hutchison Holdings Ltd | 6.800 | 6.800 | 6.800 | 3.4K | -0.035 | | 0.51 | |
| CKHUY | Ck Hutchison Hlds ADR | 6.540 | 6.500 | 6.510 | 51K | -0.070 | | 1.06 | |
| CKISF | Ck Infrastructure Holdings Ltd | 6.250 | 6.250 | 6.250 | 1K | -0.550 | | 8.09 | |
| CKNHF | Clarkson Horace Plc | 49.04 | 49.04 | 49.04 | 176 | -0.32 | | 0.65 | |
| CLABF | Core One Labs Inc | 0.0222 | 0.0222 | 0.0222 | 600 | 0.0000 | | 0.00 | |
| CLBEY | Calbee Inc | 4.535 | 4.390 | 4.390 | 2.5K | -0.070 | | 1.57 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0365 | 0.0306 | 0.0306 | 5.6K | -0.0015 | | 4.67 | |
| CLCGY | Clicks Group Ltd ADR | 42.58 | 42.20 | 42.37 | 3.9K | -0.54 | | 1.26 | |
| CLCMF | Sinch Ab | 2.610 | 2.610 | 2.610 | 4K | -0.258 | | 9.00 | |
| CLCS | Cell Source Inc | 0.4100 | 0.4100 | 0.4100 | 300 | 0.0580 | | 16.48 | |
| CLDHF | Retail China Tr. | 0.5798 | 0.5798 | 0.5798 | 4.5K | -0.0037 | | 0.63 | |
| CLDVF | Cloud3 Ventures Inc | 0.1600 | 0.1600 | 0.1600 | 1K | -0.0087 | | 5.16 | |
| CLDWW | Calidi Biotherapeutics Inc WT | 0.0061 | 0.0051 | 0.0051 | 47.8K | -0.0066 | | 56.41 | |
| CLEGF | Coles Group Ltd | 15.00 | 15.00 | 15.00 | 100 | 1.80 | | 13.64 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0700 | 0.0600 | 0.0600 | 6.1K | -0.0300 | | 33.33 | |
| CLEV | Concrete Leveling Systems Inc | 0.9300 | 0.9300 | 0.9300 | 500 | 0.0176 | | 1.93 | |
| CLGCF | Clarity Metals Corp | 0.0290 | 0.0212 | 0.0266 | 6.1K | 0.0024 | | 9.92 | |
| CLGOF | Cleango Innovations | 0.5567 | 0.5514 | 0.5567 | 2K | -0.0133 | | 2.33 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0750 | 0.0750 | 0.0750 | 5.5K | -0.0069 | | 8.42 | |
| CLHI | Clst Holdings Inc | 0.0040 | 0.0040 | 0.0040 | 61.6K | 0.0000 | | 0.00 | |
| CLKFF | Clarke Inc | 18.50 | 18.50 | 18.50 | 260 | -0.73 | | 3.78 | |
| CLKXF | Twc Enterprises Ltd | 16.08 | 16.08 | 16.08 | 100 | -1.25 | | 7.21 | |
| CLLEF | Challenger Gold Limited | 0.0789 | 0.0789 | 0.0789 | 5.6K | -0.0046 | | 5.51 | |
| CLLKF | Bico Group Ab | 2.840 | 2.840 | 2.840 | 100 | 0.035 | | 1.23 | |
| CLLNY | Cellnex Telecom Sa ADR | 17.98 | 17.85 | 17.96 | 88.2K | 0.06 | | 0.34 | |
| CLLXF | Callinex Mines Inc | 0.5455 | 0.5123 | 0.5123 | 1.3K | -0.0147 | | 2.79 | |
| CLMHF | Calgro M3 Holdings Ltd | 0.2800 | 0.2800 | 0.2800 | 35K | 0.0000 | | 0.00 | |
| CLNFF | Calian Group Ltd | 36.59 | 36.59 | 36.59 | 200 | -0.81 | | 2.17 | |
| CLNV | Clean Vision Corp | 0.0151 | 0.0138 | 0.0149 | 1.15M | 0.0001 | | 0.68 | |
| CLNXF | Cellnex Telecom S.A. | 35.81 | 35.81 | 35.81 | 100 | 0.79 | | 2.26 | |
| CLOQ | Cyberloq Technologies Inc | 0.1900 | 0.1900 | 0.1900 | 2.5K | 0.0139 | | 7.89 | |
| CLOW | Cloudweb Inc | 0.0241 | 0.0165 | 0.0241 | 41K | 0.0031 | | 14.76 | |
| CLPBF | Coloplast As | 95.28 | 95.28 | 95.28 | 100 | -2.56 | | 2.62 | |
| CLPBY | Coloplast As ADR | 9.580 | 9.500 | 9.550 | 93.1K | -0.030 | | 0.31 | |
| CLPHF | Clp Holdings Ltd | 8.450 | 8.220 | 8.450 | 1.7K | 0.000 | | 0.00 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 8.680 | 8.210 | 8.430 | 43.3K | 0.030 | | 0.36 | |
| CLPMF | Clip Money Inc | 0.2400 | 0.2235 | 0.2261 | 1.5K | 0.0511 | | 29.20 | |
| CLPXF | China Longyuan Power Group | 0.8547 | 0.8547 | 0.8547 | 1.1K | -0.0242 | | 2.75 | |
| CLPXY | China Longyuan Power Group | 8.785 | 8.600 | 8.785 | 400 | -0.155 | | 1.73 | |
| CLRD | Clearday Inc | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0003 | | 25.00 | |
| CLRI | Cleartronic Inc | 0.0160 | 0.0100 | 0.0100 | 18.6K | 0.0000 | | 0.00 | |
| CLRMF | Clean Air Metals Inc | 0.0292 | 0.0230 | 0.0268 | 1.27M | -0.0003 | | 1.11 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 2.250 | 2.250 | 2.250 | 3.1K | 0.000 | | 0.00 | |
| CLRSF | Castile Res Ltd | 0.0450 | 0.0450 | 0.0450 | 7K | 0.0053 | | 13.35 | |
| CLSPF | Canadian Life Cos Split Corp | 4.480 | 4.480 | 4.480 | 300 | -0.080 | | 1.75 | |
| CLSZF | China Oil & Gas Group Ltd | 0.0009 | 0.0009 | 0.0009 | 1.1K | -0.0166 | | 94.86 | |
| CLTEF | Clara Technologies Corp | 1.945 | 1.845 | 1.852 | 1.8K | -1.148 | | 38.27 | |
| CLTFF | Celtic Plc. | 2.400 | 2.400 | 2.400 | 100 | 0.000 | | 0.00 | |
| CLVFA | Cloverleaf Kennel Club | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 8.498 | 8.490 | 8.498 | 500 | 0.541 | | 6.80 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 9.000 | 8.570 | 8.758 | 1.1K | 0.189 | | 2.20 | |
| CLVR | Clever Leaves Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| CLYLF | Ishares S&P/Tsx CDN Dividend Aristocrats | 27.67 | 27.67 | 27.67 | 100 | 0.67 | | 2.47 | |
| CLYYF | Celyad Oncology Sa | 0.4100 | 0.4100 | 0.4100 | 600 | -0.1200 | | 22.64 | |
| CLZNY | Clariant Ag | 10.73 | 10.73 | 10.73 | 301 | 0.09 | | 0.80 | |
| CMABL | | 25.12 | 25.06 | 25.10 | 82.5K | -0.04 | | 0.16 | |
| CMABV | | 25.13 | 25.05 | 25.10 | 388.8K | 0.04 | | 0.16 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.100 | 5.100 | 5.100 | 300 | -0.150 | | 2.86 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.1250 | 0.1250 | 0.1250 | 4K | 0.0000 | | 0.00 | |
| CMCLF | Cmoc Group Ltd | 1.520 | 1.320 | 1.520 | 1.3K | 0.235 | | 18.29 | |
| CMCXF | Walker Lane Res Ltd | 0.0900 | 0.0900 | 0.0900 | 1K | 0.0106 | | 13.35 | |
| CMDXF | Computer Modelling Group Ltd | 4.674 | 4.516 | 4.674 | 35.5K | 0.224 | | 5.03 | |
| CMEIF | China Meidong Auto Hldgs | 0.2514 | 0.2514 | 0.2514 | 100 | -0.0702 | | 21.83 | |
| CMFO | China Marine Food Group | 0.0088 | 0.0088 | 0.0088 | 1K | 0.0010 | | 12.82 | |
| CMGHF | Chaoda Modern Agriculture Holdings Ltd | 0.0315 | 0.0315 | 0.0315 | 50K | 0.0215 | | 215.00 | |
| CMGMF | Chemring Group Plc. | 7.600 | 7.600 | 7.600 | 700 | 0.391 | | 5.43 | |
| CMGMY | Chemring Group Plc. | 7.350 | 7.195 | 7.350 | 4.2K | 0.050 | | 0.68 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Financial Inc | 28.00 | 27.51 | 28.00 | 200 | 0.00 | | 0.00 | |
| CMHHF | China Merchants Port Holdings | 1.880 | 1.880 | 1.880 | 1.5K | 0.040 | | 2.17 | |
| CMHHY | China Merchants Port Holdings | 19.85 | 19.85 | 19.85 | 3K | 2.65 | | 15.41 | |
| CMHSF | Comprehensive Healthcare Sys Inc | 0.4500 | 0.4500 | 0.4500 | 2.5K | -0.0499 | | 9.98 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 250 | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0343 | 0.0319 | 0.0343 | 30.8K | 0.0096 | | 38.87 | |
| CMJIF | Ishares III Plc | 7.230 | 7.230 | 7.230 | 1.3K | 0.020 | | 0.28 | |
| CMLS | Cumulus Media Inc Cl A | 0.1600 | 0.1300 | 0.1600 | 39.3K | 0.0200 | | 14.29 | |
| CMMCF | Cimco Marine Ab | 0.0300 | 0.0300 | 0.0300 | 5K | -0.0100 | | 25.00 | |
| CMMMF | Comstock Metals Ltd | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharmaceuticals NV | 75.00 | 75.00 | 75.00 | 100 | -4.09 | | 5.17 | |
| CMPD | Compumed Inc | 4.740 | 3.810 | 4.740 | 400 | 0.740 | | 18.50 | |
| CMPGF | Compass Group Plc | 34.29 | 34.29 | 34.29 | 600 | -0.81 | | 2.31 | |
| CMPGY | Compass Group ADR | 34.44 | 34.18 | 34.37 | 140.9K | -0.07 | | 0.20 | |
| CMPNF | Champion Real Estate Investment Trust | 0.3185 | 0.3185 | 0.3185 | 101 | 0.0793 | | 33.15 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 4.880 | 4.710 | 4.880 | 1.2K | 0.080 | | 1.67 | |
| CMRCF | Ishares Prem Money Mkt Fd. | 36.42 | 36.42 | 36.42 | 814 | -0.13 | | 0.36 | |
| CMRF | Cim Real Estate Fin TR | 3.703 | 3.703 | 3.703 | 2.7K | 1.203 | | 48.13 | |
| CMRZF | Commerce Resources Corp | 0.0644 | 0.0620 | 0.0620 | 20K | -0.0050 | | 7.46 | |
| CMSG | | 52.00 | 51.00 | 52.00 | 2.6K | 0.00 | | 0.00 | |
| CMSQY | Computershare Ltd SP ADR | 25.14 | 24.00 | 25.04 | 13.1K | 0.34 | | 1.36 | |
| CMSYF | Comsys Holdings Corp | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| CMTDF | Chuo Mitsui Trust Ho | 28.53 | 28.53 | 28.53 | 100 | -0.69 | | 2.35 | |
| CMTNF | Cullinan Metals Corp | 0.0151 | 0.0151 | 0.0151 | 5K | 0.0006 | | 4.14 | |
| CMTOY | Cementos Argos S.A. | 12.74 | 12.74 | 12.74 | 108 | 0.41 | | 3.33 | |
| CMTV | Community Bancorp Inc VT | 22.75 | 22.50 | 22.74 | 2.2K | 0.00 | | 0.00 | |
| CMUV | Cmuv Bancorp | 24.75 | 24.75 | 24.75 | 51.3K | 0.57 | | 2.36 | |
| CMVLF | Cellectis Romainville | 3.120 | 3.120 | 3.120 | 100 | 0.540 | | 20.93 | |
| CMWAY | Commonwealth Bank of ADR | 110.9 | 109.7 | 110.5 | 29.8K | -0.4 | | 0.32 | |
| CMXHF | Csl Ltd | 143.8 | 132.8 | 138.9 | 100 | 4.5 | | 3.36 | |
| CNAF | Commercial National Financial Corp | 7.900 | 7.160 | 7.550 | 2.6K | -0.350 | | 4.43 | |
| CNALF | Canal+Sa | 2.770 | 2.770 | 2.770 | 103 | 0.080 | | 2.97 | |
| CNBB | Cnb Community Bancorp Inc | 43.75 | 43.75 | 43.75 | 200 | 0.39 | | 0.89 | |
| CNBN | Cnb Bank Shares Inc | 20.50 | 20.25 | 20.50 | 1K | 0.99 | | 5.07 | |
| CNBW | Cnb Corp [Sc] | 58.60 | 58.60 | 58.60 | 700 | 0.10 | | 0.17 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0005 | 0.0004 | 0.0004 | 81.76M | -0.0001 | | 20.00 | |
| CNBZ | Cnb Corp [Mi] | 23.00 | 23.00 | 23.00 | 200 | -0.50 | | 2.13 | |
| CNCOF | Core Nickel Corp | 0.0420 | 0.0415 | 0.0420 | 5.1K | 0.0000 | | 0.00 | |
| CNDAU | Concord Acquisition Corp II | 12.99 | 12.49 | 12.99 | 1K | 1.99 | | 18.09 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0800 | 0.0300 | 0.0800 | 149K | 0.0400 | | 100.00 | |
| CNDCF | Canadian Banc Corp | 9.370 | 9.370 | 9.370 | 100 | 0.250 | | 2.74 | |
| CNER | China New Energy Group Co. | 0.0145 | 0.0101 | 0.0101 | 160.1K | -0.0025 | | 19.84 | |
| CNFN | Cfn Enterprises Inc | 2.353 | 2.350 | 2.350 | 900 | -0.400 | | 14.55 | |
| CNFND | Cfn Enterprises Inc | 2.680 | 2.220 | 2.680 | 1K | -0.245 | | 8.38 | |
| CNGGF | Cann Group Ltd | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0092 | | 64.79 | |
| CNGKY | Ck Asset Hldgs Ltd | 9.560 | 9.310 | 9.560 | 1.3K | -0.050 | | 0.52 | |
| CNHC | China Health MGT | 0.0037 | 0.0035 | 0.0035 | 261.1K | 0.0001 | | 2.94 | |
| CNICF | China International Capital Corp Ltd | 2.350 | 2.350 | 2.350 | 900 | -0.330 | | 12.31 | |
| CNIKF | Canada Nickel Company Inc | 0.5799 | 0.5581 | 0.5760 | 50K | 0.0126 | | 2.24 | |
| CNLHN | Connecticut Light & Power Co. | 31.99 | 31.63 | 31.98 | 1.2K | 0.92 | | 2.96 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 37.50 | 36.77 | 37.50 | 2.7K | 0.52 | | 1.41 | |
| CNLHP | Connecticut Light & Power Co. | 36.72 | 36.49 | 36.50 | 900 | -0.50 | | 1.35 | |
| CNLPL | Connecticut Light & Power $3.24 | 52.00 | 52.00 | 52.00 | 100 | -0.18 | | 0.34 | |
| CNLPM | Connecticut Light & Power $2.06 | 33.30 | 33.25 | 33.25 | 200 | -0.65 | | 1.92 | |
| CNLTL | Connecticut Light & Power Co. | 30.42 | 30.01 | 30.39 | 1.8K | -0.03 | | 0.10 | |
| CNLTN | Connecticut Light & Power Co. | 31.72 | 31.72 | 31.72 | 100 | -1.48 | | 4.46 | |
| CNLTP | Connecticut Light & Power Co. | 36.02 | 36.00 | 36.00 | 200 | 0.00 | | 0.00 | |
| CNNA | Cann American Corp | 0.0030 | 0.0030 | 0.0030 | 5K | 0.0023 | | 328.57 | |
| CNNC | Cannonau Corp | 0.0401 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| CNND | Canandaigua Natl Cor | 190.0 | 190.0 | 190.0 | 200 | 3.0 | | 1.60 | |
| CNNEF | Canacol Energy Ltd | 1.190 | 1.182 | 1.190 | 3.9K | 0.010 | | 0.85 | |
| CNNN | Connexionone Corp | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0075 | | 300.00 | |
| CNNRF | Canadian Net Real Estate Invt TR | 4.050 | 4.050 | 4.050 | 600 | 0.000 | | 0.00 | |
| CNOBF | Rocky Shore Gold Ltd | 0.0540 | 0.0468 | 0.0540 | 35K | 0.0153 | | 39.53 | |
| CNPRF | Condor Energies Inc | 1.208 | 1.100 | 1.156 | 7.6K | 0.016 | | 1.40 | |
| CNPWM | Conn Lt & Pwr $2.09 | 35.00 | 34.39 | 35.00 | 700 | 0.00 | | 0.00 | |
| CNPWP | Connecticut Light & Power Co. | 33.31 | 33.31 | 33.31 | 500 | 0.00 | | 0.00 | |
| CNQQF | Clean Teq Water Ltd | 0.1400 | 0.1400 | 0.1400 | 300 | 0.0200 | | 16.67 | |
| CNRC | Cunningham Natural Resources Corp | 0.0155 | 0.0151 | 0.0155 | 35.1K | 0.0000 | | 0.00 | |
| CNRCD | | 0.2321 | 0.1914 | 0.2210 | 27.9K | 0.0000 | | NaN | |
| CNRCF | Canter Res Corp | 0.0328 | 0.0305 | 0.0325 | 62.7K | 0.0009 | | 2.85 | |
| CNRD | Conrad Industries Inc | 22.99 | 22.68 | 22.95 | 6.4K | 0.35 | | 1.55 | |
| CNRFF | Consorcio Ara Sab DE Cv | 0.1727 | 0.1727 | 0.1727 | 15.1K | 0.0018 | | 1.05 | |
| CNRIF | Condor Resources Inc | 0.0910 | 0.0850 | 0.0910 | 67.5K | 0.0160 | | 21.33 | |
| CNRSF | Canadian North Resources Inc | 0.4561 | 0.4561 | 0.4561 | 2K | -0.0473 | | 9.40 | |
| CNSRF | Coinshares International Limited | 10.40 | 10.40 | 10.40 | 100 | -1.60 | | 13.34 | |
| CNSWF | Constellation Software Inc | 3,206 | 3,148 | 3,190 | 2.2K | 14 | | 0.43 | |
| CNTGF | Centogene N.V. | 0.0711 | 0.0711 | 0.0711 | 680 | 0.0011 | | 1.57 | |
| CNTHN | Connecticut Light & Power Co. | 41.14 | 39.86 | 39.86 | 500 | 0.00 | | 0.00 | |
| CNTHO | Conn Lt & Pwr 5.28% | 44.95 | 44.46 | 44.95 | 400 | 0.45 | | 1.01 | |
| CNTHP | Connecticut Light & Power Co. | 52.01 | 51.72 | 51.72 | 600 | -0.28 | | 0.54 | |
| CNTM | Connectm Technology Solutions Inc | 0.0065 | 0.0045 | 0.0065 | 1.5K | 0.0010 | | 18.18 | |
| CNTMF | Fluent Corp | 0.0700 | 0.0599 | 0.0665 | 641.9K | -0.0023 | | 3.34 | |
| CNTTQ | Canntrust Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 9.1K | 0.0000 | | 0.00 | |
| CNUCF | Canuc Resources Corp | 0.0358 | 0.0358 | 0.0358 | 7.5K | 0.0025 | | 7.51 | |
| CNVIF | Conavi Med Corp | 0.3298 | 0.3100 | 0.3298 | 3.3K | 0.0140 | | 4.43 | |
| CNVVF | Convatec Group Plc | 3.350 | 3.350 | 3.350 | 100 | -0.128 | | 3.67 | |
| CNVVY | Convatec Group Plc | 13.10 | 12.65 | 12.86 | 20.6K | 0.15 | | 1.20 | |
| CNWHF | China Networks International Holdings | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CNXX | Conx Corp | 1.850 | 1.850 | 1.850 | 144 | 0.010 | | 0.54 | |
| CNXXW | Conx Corp | 0.0111 | 0.0111 | 0.0111 | 19.5K | 0.0051 | | 85.00 | |
| CNYGF | Canary Gold Corp | 0.2200 | 0.1869 | 0.2200 | 21.5K | -0.0038 | | 1.70 | |
| COBA | Chilean Cobalt Corp | 0.5000 | 0.3109 | 0.5000 | 47.4K | 0.0500 | | 11.11 | |
| COCCF | Coast Copper Corp | 0.0400 | 0.0400 | 0.0400 | 20K | 0.0041 | | 11.42 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 8.393 | 8.393 | 8.393 | 100 | -0.288 | | 3.31 | |
| CODAF | Codan Ltd | 19.03 | 18.82 | 18.82 | 2.5K | 3.29 | | 45.07 | |
| CODGF | Compagnie DE ST Goba | 110.1 | 110.0 | 110.0 | 300 | -3.0 | | 2.66 | |
| CODQL | Coronado Global Res Inc | 0.2600 | 0.2227 | 0.2227 | 11.1K | 0.0527 | | 31.00 | |
| CODYY | Compagnie DE Saint G ADR | 21.80 | 21.53 | 21.80 | 239.4K | -0.12 | | 0.55 | |
| COENF | Contact Energy Ltd | 5.720 | 5.720 | 5.720 | 3.2K | 0.000 | | 0.00 | |
| COFAF | Coface Sa | 19.66 | 19.66 | 19.66 | 10K | 0.85 | | 4.52 | |
| COFE | Coffee Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| COGNY | Cogna Educacao S A | 0.5600 | 0.5500 | 0.5500 | 1.1K | 0.0000 | | 0.00 | |
| COGZF | Cogstate Ltd | 1.170 | 1.170 | 1.170 | 2K | 0.170 | | 17.00 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0001 | 0.0001 | 0.0001 | 1.8K | -0.0001 | | 50.00 | |
| COIHF | Croda International Plc | 33.85 | 33.85 | 33.85 | 900 | 0.36 | | 1.06 | |
| COIHY | Croda International Plc | 17.13 | 16.91 | 16.98 | 68.1K | -0.12 | | 0.70 | |
| COLFF | Colabor Group Inc | 0.5520 | 0.5520 | 0.5520 | 1K | -0.0208 | | 3.63 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.240 | 1.240 | 1.240 | 7.3K | -0.010 | | 0.80 | |
| COMCF | Canada One Mng Corp | 0.0469 | 0.0469 | 0.0469 | 700 | -0.0063 | | 11.84 | |
| COMS | Comsovereign Holding Corp | 0.0008 | 0.0006 | 0.0008 | 756 | 0.0004 | | 100.00 | |
| COMSW | Comsovereign Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.5006 | 0.5006 | 0.5006 | 1K | -0.0145 | | 2.81 | |
| COOSF | Carbios Sa | 11.60 | 11.60 | 11.60 | 100 | 0.42 | | 3.71 | |
| COPAF | Copaur Minerals Inc | 0.0667 | 0.0666 | 0.0666 | 13.8K | -0.0028 | | 4.03 | |
| COPJF | Amplitude Energy Ltd | 0.1623 | 0.1623 | 0.1623 | 1K | 0.0056 | | 3.57 | |
| COPR | Idaho Copper Corp | 0.3400 | 0.2900 | 0.3400 | 600 | 0.0500 | | 17.24 | |
| CORBF | Global Cord Blood Corp | 1.050 | 1.050 | 1.050 | 11.4K | -0.700 | | 40.00 | |
| CORZR | Core Scientific Inc | 0.1200 | 0.0850 | 0.1200 | 20.3K | -0.0100 | | 7.69 | |
| COSAF | Cosa Res Corp | 0.1800 | 0.1632 | 0.1632 | 44.6K | -0.0179 | | 9.88 | |
| COSG | Cosmos Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 150K | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0468 | 0.0468 | 0.0468 | 2K | 0.0378 | | 420.00 | |
| COTGF | Concurrent Technologies Plc | 2.840 | 2.840 | 2.840 | 3.5K | 0.000 | | 0.00 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 15.97 | 15.97 | 15.97 | 100 | 0.72 | | 4.72 | |
| COVTY | Covestro Ag ADR | 35.07 | 34.27 | 35.07 | 9.4K | -0.03 | | 0.09 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.840 | 1.840 | 1.840 | 158 | 0.090 | | 5.14 | |
| CPBLF | Als Ltd | 10.95 | 10.95 | 10.95 | 3.5K | -1.08 | | 8.94 | |
| CPCAF | Cathay Pacific Airways Ltd | 1.358 | 1.358 | 1.358 | 300 | 0.048 | | 3.67 | |
| CPCAY | Cathay Pacific Airways Ltd | 6.960 | 6.750 | 6.960 | 1.5K | 0.110 | | 1.61 | |
| CPCPF | Coppercorp Resources Inc | 0.0924 | 0.0924 | 0.0924 | 10.2K | 0.0071 | | 8.32 | |
| CPFXF | Copper Fox Metals Inc | 0.2138 | 0.1977 | 0.2088 | 13.8K | 0.0079 | | 3.93 | |
| CPHRF | Cipher Pharmaceuticals Inc | 11.15 | 10.83 | 11.08 | 16.2K | 0.28 | | 2.62 | |
| CPIVF | Captiva Verde Wellness Corp | 0.0160 | 0.0160 | 0.0160 | 3.7K | 0.0085 | | 113.33 | |
| CPKF | Chesapeake Financial Shares Inc | 22.00 | 21.80 | 22.00 | 200 | 0.01 | | 0.05 | |
| CPLCF | Ishares Vii Plc | 562.0 | 561.7 | 562.0 | 100 | -0.1 | | 0.03 | |
| CPMD | Cannapharmarx Inc | 0.0032 | 0.0030 | 0.0030 | 63K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering Inc | 0.8500 | 0.5370 | 0.5370 | 2.7K | -0.3600 | | 40.13 | |
| CPNFF | Euro Sun Mining Inc | 0.1481 | 0.1430 | 0.1440 | 123K | -0.0047 | | 3.16 | |
| CPOIF | Capstone Infrastructure Corp | 12.51 | 12.51 | 12.51 | 470 | 2.41 | | 23.86 | |
| CPPCY | Cp All Public Ltd | 14.35 | 14.35 | 14.35 | 100 | -0.93 | | 6.06 | |
| CPPKF | Faraday Copper Corp | 1.0400 | 0.9750 | 0.9750 | 52.2K | -0.0205 | | 2.06 | |
| CPPMF | Coppernico Metals Inc | 0.1390 | 0.1250 | 0.1302 | 55.4K | 0.0018 | | 1.40 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 12.46 | 12.45 | 12.45 | 401.8K | -0.01 | | 0.08 | |
| CPTFF | Xtrackers Ie Plc | 103.5 | 103.5 | 103.5 | 300 | 0.1 | | 0.13 | |
| CPTKW | Crown Proptech Acquisitions | 0.0100 | 0.0100 | 0.0100 | 39.4K | 0.0099 | | 9900.00 | |
| CPTLF | Central Petroleum Lt | 2.100 | 2.000 | 2.000 | 2K | -0.150 | | 6.98 | |
| CPTP | Capital Properties Inc | 11.06 | 10.99 | 11.00 | 1.7K | -0.01 | | 0.09 | |
| CPWHF | Ceres Power Holdings Plc | 1.600 | 1.600 | 1.600 | 100 | 0.000 | | 0.00 | |
| CPWR | Ocean Thermal Energy Corp | 0.0001 | 0.0001 | 0.0001 | 4.6K | 0.0000 | | 0.00 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Galaxy Inc | 8.560 | 8.415 | 8.520 | 26.3K | 0.120 | | 1.43 | |
| CPXWF | Capital Power Corp | 41.84 | 40.95 | 41.13 | 52.9K | -1.05 | | 2.49 | |
| CPYYF | Centrica Plc | 2.240 | 2.240 | 2.240 | 300 | 0.000 | | 0.00 | |
| CPYYY | Centrica Plc ADR | 8.869 | 8.790 | 8.800 | 1.9K | -0.085 | | 0.96 | |
| CQRLF | Conquest Resources Ltd | 0.0254 | 0.0254 | 0.0254 | 1.6K | 0.0041 | | 19.25 | |
| CRARF | Credit Agricole Sa | 18.32 | 18.32 | 18.32 | 100 | -1.12 | | 5.76 | |
| CRARY | Credit Agricole S.A. | 9.020 | 8.905 | 9.010 | 158.2K | -0.080 | | 0.88 | |
| CRAWA | Crawford United Corporatoin | 73.00 | 70.80 | 73.00 | 1.3K | 1.00 | | 1.39 | |
| CRBBF | Corby Spirit and Wine Ltd | 10.09 | 10.09 | 10.09 | 800 | 0.12 | | 1.25 | |
| CRBJF | China Resources Land Ltd | 3.980 | 3.980 | 3.980 | 4K | 0.710 | | 21.71 | |
| CRBJY | China Resources Land Ltd | 35.89 | 35.89 | 35.89 | 100 | 0.34 | | 0.96 | |
| CRBO | Carbon Energy Corp | 0.2000 | 0.2000 | 0.2000 | 3.4K | 0.0500 | | 33.33 | |
| CRCE | Circle Energy Inc | 1.620 | 1.470 | 1.620 | 400 | 0.130 | | 8.72 | |
| CRCUF | Canagold Res Ltd | 0.3560 | 0.3539 | 0.3560 | 1.3K | 0.0104 | | 3.01 | |
| CRCW | The Crypto Company | 0.0034 | 0.0028 | 0.0033 | 28.65M | 0.0001 | | 3.13 | |
| CRDIY | Concordia Financial Group Ltd | 22.81 | 20.89 | 20.89 | 200 | -1.86 | | 8.18 | |
| CRDOF | Cerrado Gold Inc | 0.6540 | 0.6219 | 0.6506 | 311.9K | 0.0006 | | 0.09 | |
| CRDV | Community Redevelopment Inc | 0.0061 | 0.0061 | 0.0061 | 2.5K | -0.0008 | | 11.59 | |
| CREAF | Creative Technology Ltd | 0.6192 | 0.6192 | 0.6192 | 300 | 0.0564 | | 10.02 | |
| CRECF | Critical Elements Lithium Corp | 0.3500 | 0.3000 | 0.3500 | 74.2K | 0.0331 | | 10.44 | |
| CREQF | China Rare Earth Holdings Ltd | 0.2488 | 0.2020 | 0.2020 | 15K | -0.0180 | | 8.18 | |
| CRERF | Carrefour S.A. | 14.50 | 14.01 | 14.50 | 2K | -0.24 | | 1.63 | |
| CRFCF | Card Factory Plc | 1.350 | 1.350 | 1.350 | 3.1K | -0.150 | | 10.00 | |
| CRGGF | China Resources Gas Group Ltd | 2.485 | 2.485 | 2.485 | 700 | 0.155 | | 6.65 | |
| CRGH | Zhonghe Brand Yunjigou Technology Inc | 2.500 | 2.500 | 2.500 | 1K | 0.500 | | 25.00 | |
| CRHKF | China Resources Beer Holdings | 3.540 | 3.540 | 3.540 | 500 | 0.120 | | 3.51 | |
| CRHKY | China Res Enterp ADR | 7.590 | 7.080 | 7.490 | 21K | 0.050 | | 0.67 | |
| CRICF | Churchill Res Inc | 0.0600 | 0.0600 | 0.0600 | 37.8K | 0.0000 | | 0.00 | |
| CRKN | Crown Electrokinetics Corp | 0.6498 | 0.6199 | 0.6399 | 2.6K | 0.0799 | | 14.27 | |
| CRKT | Cirmaker Technology Corp | 0.1000 | 0.1000 | 0.1000 | 5K | 0.0000 | | 0.00 | |
| CRLBF | Cresco Labs Inc | 1.430 | 1.320 | 1.423 | 1.49M | 0.033 | | 2.37 | |
| CRLEF | Corcel Expl Inc | 0.2500 | 0.1800 | 0.2249 | 7.2K | 0.0819 | | 57.27 | |
| CRLFF | Cardinal Energy Ltd | 5.400 | 5.350 | 5.392 | 84.8K | 0.017 | | 0.31 | |
| CRMIF | Carmila Sas | 22.50 | 22.50 | 22.50 | 2.2K | 0.07 | | 0.31 | |
| CRMK | Cermetek Microelectronics Inc | 0.0170 | 0.0170 | 0.0170 | 10K | 0.0000 | | 0.00 | |
| CRMZ | Creditriskmonitor.com Inc | 2.300 | 2.200 | 2.300 | 3.3K | 0.050 | | 2.22 | |
| CRNCY | Capricorn Energy Plc ADR | 5.950 | 5.950 | 5.950 | 1K | -0.260 | | 4.19 | |
| CRNG | Corenergy Infrastructure Trust Inc | 6.550 | 6.550 | 6.550 | 1.1K | 0.050 | | 0.77 | |
| CRNLF | Capricorn Metals Ltd | 6.670 | 6.670 | 6.670 | 1K | 0.060 | | 0.91 | |
| CRNOF | | 0.9932 | 0.9932 | 0.9932 | 500 | 0.9932 | | ∞ | |
| CROMF | Crombie Real Estate Investment Trust | 10.86 | 10.86 | 10.86 | 29.6K | 0.50 | | 4.83 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0350 | 0.0350 | 0.0350 | 10K | 0.0000 | | 0.00 | |
| CRPHY | Ceres Power Holdings Plc | 0.8000 | 0.8000 | 0.8000 | 2.5K | 0.0074 | | 0.93 | |
| CRPJY | China Resources Power Holdings Co. Ltd | 38.00 | 38.00 | 38.00 | 300 | 0.93 | | 2.51 | |
| CRRFY | Carrefour S.A. ADR | 2.950 | 2.881 | 2.930 | 343.6K | -0.050 | | 1.68 | |
| CRRSF | Cirrus Aircraft Ltd | 6.660 | 6.660 | 6.660 | 2K | 0.810 | | 13.85 | |
| CRRTF | Crescita Therapeutics Inc | 0.3600 | 0.3600 | 0.3600 | 700 | 0.0127 | | 3.66 | |
| CRSLF | Car Group Ltd | 26.00 | 26.00 | 26.00 | 600 | 1.86 | | 7.71 | |
| CRSM | Carsmartt Inc | 0.0014 | 0.0008 | 0.0013 | 1.25M | 0.0003 | | 30.00 | |
| CRSMD | | 0.3000 | 0.3000 | 0.3000 | 182 | 0.0000 | | 0.00 | |
| CRTD | Creatd Inc | 0.3401 | 0.3320 | 0.3320 | 1.6K | 0.0019 | | 0.58 | |
| CRTDW | Creatd Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| CRTG | The Coretec Group Inc | 0.0185 | 0.0006 | 0.0006 | 1.3K | 0.0001 | | 20.00 | |
| CRTIF | Cartier Silver Corp | 0.1013 | 0.1013 | 0.1013 | 1.4K | -0.0051 | | 4.79 | |
| CRTL | Cartel Blue Inc | 0.0002 | 0.0002 | 0.0002 | 132.2K | 0.0000 | | 0.00 | |
| CRTMF | Critical Metals Plc | 0.0600 | 0.0600 | 0.0600 | 100K | 0.0324 | | 117.39 | |
| CRTTF | Metalero Mng Corp | 0.0014 | 0.0014 | 0.0014 | 2K | -0.1986 | | 99.30 | |
| CRTWF | Cartica Acquisition Corp WT | 0.2100 | 0.2000 | 0.2000 | 3K | -0.0100 | | 4.76 | |
| CRUCF | Colibri Resource Cor | 0.1400 | 0.0800 | 0.1400 | 3.6K | 0.0450 | | 47.37 | |
| CRVH | Chilco River Holdings Inc | 0.0300 | 0.0147 | 0.0299 | 25.1K | -0.0001 | | 0.33 | |
| CRVW | Careview Communications Inc | 0.0169 | 0.0101 | 0.0169 | 245.1K | -0.0001 | | 0.59 | |
| CRWE | Crown Equity Holdings Inc | 1.7000 | 0.7120 | 0.7120 | 500 | -0.9880 | | 58.12 | |
| CRWOF | China Railway Group Ltd | 0.5154 | 0.5154 | 0.5154 | 500 | 0.0032 | | 0.62 | |
| CRWRF | Craneware Plc | 32.40 | 32.40 | 32.40 | 100 | -0.38 | | 1.14 | |
| CRYBF | Dynamite Blockchain Corp | 0.0402 | 0.0402 | 0.0402 | 100 | -0.0009 | | 2.19 | |
| CRYCY | China Railway Signal & Communication | 4.320 | 4.320 | 4.320 | 156 | -0.020 | | 0.46 | |
| CRYM | Cryomass Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 16K | 0.0000 | | 0.00 | |
| CRZBF | Commerzbank Ag | 37.70 | 37.05 | 37.05 | 500 | -4.09 | | 9.94 | |
| CRZBY | Commerzbank Ag ADR | 38.53 | 37.08 | 37.47 | 101.8K | -2.57 | | 6.42 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 31.00 | 31.00 | 31.00 | 115 | 0.25 | | 0.81 | |
| CSASF | Credit Saison Co. Ltd | 27.49 | 27.49 | 27.49 | 100 | 0.00 | | 0.00 | |
| CSBB | Csb Bancorp Inc | 45.29 | 45.06 | 45.06 | 1K | -0.19 | | 0.42 | |
| CSBI | Carroll Shelby International Inc | 0.0009 | 0.0009 | 0.0009 | 1K | -0.0391 | | 97.75 | |
| CSBTF | Kuros Bioscience Ltd | 32.00 | 32.00 | 32.00 | 300 | -2.48 | | 7.19 | |
| CSCCF | Capstone Copper Corp | 7.100 | 7.030 | 7.090 | 2.41M | 0.060 | | 0.85 | |
| CSCHF | China Renaissance Hldgs Ltd | 0.6579 | 0.6579 | 0.6579 | 5K | -0.0634 | | 8.79 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.5078 | 0.4600 | 0.5078 | 1.1K | -0.0122 | | 2.35 | |
| CSDX | CS Diagnostics Corp | 0.1000 | 0.0928 | 0.1000 | 7.3K | 0.0000 | | 0.00 | |
| CSDXF | Cosco Shipping Energy Transportation Co. | 0.8367 | 0.8367 | 0.8367 | 350 | -0.0228 | | 2.65 | |
| CSHX | Cashmere Valley Bank | 69.00 | 68.74 | 69.00 | 444 | 0.35 | | 0.51 | |
| CSIOF | Casio Computer Co. Ltd | 7.996 | 7.996 | 7.996 | 1.3K | 0.147 | | 1.88 | |
| CSIOY | Casio Computer Co. Ltd | 82.50 | 82.50 | 82.50 | 100 | 0.45 | | 0.55 | |
| CSLLY | Csl Ltd ADR | 71.78 | 69.54 | 69.99 | 79.9K | 0.10 | | 0.14 | |
| CSLMF | Cslm Acquisition Corp | 14.00 | 14.00 | 14.00 | 100 | 1.00 | | 7.69 | |
| CSLRF | Cslm Acquisition Corp Right | 0.2500 | 0.2465 | 0.2470 | 26K | -0.0030 | | 1.20 | |
| CSLWF | Cslm Acquisition Corp WT | 0.0900 | 0.0660 | 0.0660 | 31.6K | -0.0340 | | 34.00 | |
| CSNVF | Corbion NV | 19.42 | 19.42 | 19.42 | 200 | -1.62 | | 7.70 | |
| CSNVY | Corbion NV | 20.50 | 20.50 | 20.50 | 100 | 0.40 | | 1.99 | |
| CSOC | Caduceus Software Systems Corp | 0.0191 | 0.0173 | 0.0173 | 42.8K | 0.0001 | | 0.58 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0180 | 0.0180 | 0.0180 | 1.6K | 0.0080 | | 80.00 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 5.000 | 4.890 | 4.935 | 3.3K | -0.399 | | 7.48 | |
| CSPHF | Cstone Pharmaceuticals | 0.8550 | 0.8550 | 0.8550 | 4.1K | -0.0161 | | 1.85 | |
| CSPKF | Cosco Shipping Ports Limited | 0.7308 | 0.7308 | 0.7308 | 500 | 0.0046 | | 0.63 | |
| CSPKY | Cosco Shipping Ports Limited | 6.700 | 6.700 | 6.700 | 200 | -0.370 | | 5.23 | |
| CSRIF | Copper Std Res Inc | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0600 | | 23.08 | |
| CSRNF | Canstar Resources Inc | 0.0490 | 0.0432 | 0.0432 | 18.5K | -0.0058 | | 11.84 | |
| CSRVF | Cross River Ventures Corp | 0.0003 | 0.0003 | 0.0003 | 10K | -0.0032 | | 91.43 | |
| CSSEQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 17.2K | 0.0000 | | 0.00 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 4K | 0.0000 | | 0.00 | |
| CSSXF | China Shuifa Singyes Energy | 0.0270 | 0.0270 | 0.0270 | 2.7K | -0.0030 | | 10.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 694.9 | 688.9 | 690.4 | 16.1K | 3.5 | | 0.51 | |
| CSTPF | Arrow Exploration Corp | 0.2000 | 0.2000 | 0.2000 | 5K | 0.0100 | | 5.26 | |
| CSTUF | Constellation Acquisition Corp I UT | 11.49 | 11.49 | 11.49 | 700 | 0.01 | | 0.09 | |
| CSTWF | Constellation Acquisition Corp I | 0.0402 | 0.0402 | 0.0402 | 9.8K | 0.0000 | | 0.00 | |
| CSTXF | Cryptostar Corp | 0.0103 | 0.0103 | 0.0103 | 10K | 0.0002 | | 1.98 | |
| CSUAY | China Shenhua Energy Company Ltd | 17.84 | 17.79 | 17.79 | 4.7K | -0.37 | | 2.04 | |
| CSUI | Cannabis Suisse Corp | 0.0170 | 0.0089 | 0.0089 | 7K | -0.0091 | | 50.56 | |
| CSXXY | Car Group Ltd | 54.30 | 54.30 | 54.30 | 200 | -0.15 | | 0.28 | |
| CSYJF | CSE Global Ltd | 0.5279 | 0.5279 | 0.5279 | 314 | 0.0271 | | 5.41 | |
| CTAGY | Capita Plc | 16.35 | 16.35 | 16.35 | 200 | 1.85 | | 12.76 | |
| CTARF | Centaurus Energy Inc | 1.870 | 1.870 | 1.870 | 200 | -0.130 | | 6.50 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 53.30 | 53.30 | 53.30 | 400 | 0.10 | | 0.18 | |
| CTGL | Citrine Global Corp | 0.0030 | 0.0030 | 0.0030 | 100 | 0.0029 | | 2900.00 | |
| CTHCF | Cotec Holdings Corp | 0.7500 | 0.7210 | 0.7210 | 5.4K | 0.0287 | | 4.15 | |
| CTHR | Charles & Colvard | 0.5500 | 0.4800 | 0.4800 | 1.8K | 0.0400 | | 9.09 | |
| CTKYY | Cootek Inc | 0.0151 | 0.0131 | 0.0131 | 7.9K | -0.0769 | | 85.44 | |
| CTLHF | Cleantech Lithium Plc. | 0.0800 | 0.0800 | 0.0800 | 1.5K | -0.0800 | | 50.00 | |
| CTLPP | Cantaloupe Inc | 60.60 | 60.60 | 60.60 | 100 | 0.16 | | 0.26 | |
| CTMCF | Canterra Minerals Corp | 0.0660 | 0.0612 | 0.0660 | 54.7K | 0.0042 | | 6.80 | |
| CTMLF | Corporate Travel Management Ltd | 8.970 | 8.780 | 8.780 | 900 | -0.013 | | 0.15 | |
| CTOUF | Charter Hall Group | 14.47 | 14.47 | 14.47 | 333 | 0.50 | | 3.58 | |
| CTPCF | Citic Ltd | 1.460 | 1.460 | 1.460 | 700 | 0.150 | | 11.45 | |
| CTPCY | Citic Pacific ADR | 7.290 | 7.290 | 7.290 | 200 | -0.590 | | 7.49 | |
| CTPVF | Ctp N V | 19.76 | 19.76 | 19.76 | 135 | 0.81 | | 4.27 | |
| CTRGF | Country Garden Svcs Hldgs Co. Ltd | 0.8200 | 0.8200 | 0.8200 | 1.9K | -0.0134 | | 1.61 | |
| CTRNF | Char Technologies Ltd | 0.1610 | 0.1610 | 0.1610 | 1K | -0.0008 | | 0.49 | |
| CTRRF | CT Real Estate Investment Trust | 11.71 | 11.71 | 11.71 | 600 | -0.01 | | 0.04 | |
| CTRVP | Contravir Pharmaceuticals Inc Pfd Conv | 0.0013 | 0.0013 | 0.0013 | 125 | 0.0000 | | 0.00 | |
| CTRYF | Country Garden Holdings Co. Ltd | 0.1500 | 0.1500 | 0.1500 | 5K | 0.0000 | | 0.00 | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.1198 | 0.0300 | 0.0300 | 145.7K | 0.0100 | | 50.00 | |
| CTTAF | Continental Ag | 89.23 | 85.95 | 88.84 | 700 | 0.88 | | 1.00 | |
| CTTAY | Contl Ag Bearer Shs ADR | 8.818 | 8.720 | 8.730 | 8.8K | -0.260 | | 2.89 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0439 | 0.0377 | 0.0417 | 91.2K | 0.0067 | | 19.14 | |
| CTTOF | Ctt Correios DE Portugal S.A. [Portugal] | 8.300 | 8.300 | 8.300 | 100 | -0.612 | | 6.86 | |
| CTTZF | Centaurus Metals Ltd | 0.2430 | 0.2365 | 0.2400 | 68.7K | 0.0000 | | 0.00 | |
| CTUY | Century Next Finl Co. | 50.75 | 50.11 | 50.75 | 1.5K | 0.43 | | 0.85 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.0400 | 0.0320 | 0.0369 | 288.3K | 0.0037 | | 11.14 | |
| CTXAY | Ampol Ltd | 38.16 | 38.16 | 38.16 | 400 | -0.27 | | 0.70 | |
| CTXDF | Cantex Mine Development Corp | 0.1300 | 0.1300 | 0.1300 | 55K | -0.0040 | | 2.99 | |
| CTXXF | Cematrix Corp | 0.2243 | 0.2231 | 0.2243 | 14.5K | 0.0043 | | 1.95 | |
| CTYMF | Catalyst Metals Ltd | 4.400 | 4.400 | 4.400 | 800 | -0.350 | | 7.37 | |
| CTYP | Community Bankers PA | 6.750 | 6.750 | 6.750 | 400 | 0.090 | | 1.35 | |
| CUAEF | China Shenhua Energy Co. Ltd | 4.731 | 4.731 | 4.731 | 2.2K | -0.119 | | 2.45 | |
| CUAUF | C3 Metals Inc | 0.6786 | 0.6786 | 0.6786 | 3K | -0.0002 | | 0.03 | |
| CUBT | Curative Biotechnology Inc | 0.0112 | 0.0085 | 0.0112 | 30.1K | -0.0007 | | 5.88 | |
| CUBXF | Cubicfarm Systems Corp | 0.0743 | 0.0350 | 0.0743 | 300 | 0.0393 | | 112.29 | |
| CUCSF | China Communications Services Corp. Ltd | 0.5618 | 0.5618 | 0.5618 | 100 | -0.0742 | | 11.67 | |
| CUCSY | China Communications Services Corp. Ltd | 17.38 | 15.32 | 15.32 | 210 | -2.06 | | 11.85 | |
| CUEN | Cuentas | 0.0006 | 0.0006 | 0.0006 | 400 | 0.0001 | | 20.00 | |
| CUGCY | China Oriental Group Co. Ltd | 4.710 | 4.710 | 4.710 | 100 | 1.405 | | 42.51 | |
| CUIRF | Velox Energy Materials Inc | 0.0414 | 0.0414 | 0.0414 | 1K | 0.0000 | | 0.00 | |
| CUKPF | Carnival Plc | 25.30 | 25.30 | 25.30 | 120 | -0.74 | | 2.83 | |
| CULL | Cullman Bancorp Inc | 10.99 | 10.92 | 10.92 | 5.8K | -0.03 | | 0.23 | |
| CULMF | Culico Metals Inc | 0.1000 | 0.1000 | 0.1000 | 2.1K | -0.0360 | | 26.47 | |
| CULTF | Cult Food Science Corp | 0.0108 | 0.0108 | 0.0108 | 28K | 0.0000 | | 0.00 | |
| CUPIF | Cupani Metals Corp | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0150 | | 13.04 | |
| CUPPF | Super Copper Corp | 0.2470 | 0.2168 | 0.2405 | 4.7K | 0.0153 | | 6.79 | |
| CUPUF | Caribbean Utilities | 13.35 | 13.02 | 13.02 | 2.5K | -0.33 | | 2.49 | |
| CURLF | Curaleaf Holdings Inc | 3.250 | 3.040 | 3.204 | 1.81M | 0.046 | | 1.44 | |
| CURN | Currency Exchange International Corp | 15.65 | 15.65 | 15.65 | 1K | 0.27 | | 1.73 | |
| CUSI | Cuisine Solutions | 18.00 | 18.00 | 18.00 | 50.2K | 0.00 | | 0.00 | |
| CUYTY | Colruyt Group N.V. | 11.16 | 11.16 | 11.16 | 500 | 0.26 | | 2.39 | |
| CVALF | Covalon Tech Ltd | 1.720 | 1.720 | 1.720 | 2.9K | -0.038 | | 2.16 | |
| CVAS | Creative Vistas Inc | 0.0004 | 0.0004 | 0.0004 | 5.2K | 0.0000 | | 0.00 | |
| CVAT | Cavitation Technologies Inc | 0.0414 | 0.0386 | 0.0410 | 509.4K | 0.0010 | | 2.50 | |
| CVCCF | Cvc Capital Partners Plc | 19.40 | 19.40 | 19.40 | 2.7K | 0.80 | | 4.30 | |
| CVGRF | City View Green Hldgs Inc | 0.0204 | 0.0204 | 0.0204 | 10.2K | -0.0100 | | 32.89 | |
| CVHL | Cv Holdings Inc | 0.0056 | 0.0056 | 0.0056 | 1.2K | 0.0004 | | 7.69 | |
| CVHSY | Cablevision Hldgs Sa | 5.005 | 3.560 | 3.560 | 500 | -1.440 | | 28.80 | |
| CVONF | Carnarvon Energy Limited | 0.0700 | 0.0700 | 0.0700 | 92K | -0.0068 | | 8.85 | |
| CVOSF | Coveo Solutions Inc | 6.360 | 6.320 | 6.320 | 315 | 0.020 | | 0.32 | |
| CVPBF | C.P. All Public Co. Ltd | 1.400 | 1.400 | 1.400 | 3.2K | -0.150 | | 9.68 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CVSGF | CVS Group Plc | 17.66 | 17.66 | 17.66 | 2K | 0.00 | | 0.00 | |
| CVSI | Cv Sciences Inc | 0.0417 | 0.0382 | 0.0383 | 70.2K | -0.0031 | | 7.49 | |
| CVUEF | Clearvue Technologies Ltd | 0.1800 | 0.1528 | 0.1528 | 2.8K | -0.0387 | | 20.21 | |
| CVVTF | Covestro Ag | 70.40 | 70.40 | 70.40 | 200 | 0.44 | | 0.62 | |
| CVVUF | Canalaska Uranium Ltd | 0.6685 | 0.6626 | 0.6680 | 20.5K | 0.0080 | | 1.21 | |
| CVWFF | Cvw Cleantech Inc | 0.7181 | 0.7060 | 0.7181 | 30.6K | 0.0099 | | 1.40 | |
| CWAFF | China Water Affairs Group Ltd | 0.7590 | 0.7590 | 0.7590 | 5K | 0.0011 | | 0.15 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.0950 | 0.0905 | 0.0948 | 147.4K | -0.0002 | | 0.21 | |
| CWBK | Cw Bancorp | 34.25 | 34.25 | 34.25 | 400 | -1.34 | | 3.77 | |
| CWGL | Crimson Wine Group Ltd | 5.440 | 5.420 | 5.430 | 6.8K | 0.040 | | 0.74 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0480 | 0.0350 | 0.0480 | 56.6K | 0.0065 | | 15.66 | |
| CWID | Country-Wide Insurance Co. | 2.000 | 2.000 | 2.000 | 600 | 0.000 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.5001 | 0.5001 | 0.5001 | 30K | -0.0170 | | 3.29 | |
| CWPE | Cw Petroleum Corp | 0.0375 | 0.0261 | 0.0340 | 13.9K | 0.0020 | | 6.25 | |
| CWPWF | Concord New Energy Group Ltd | 0.0691 | 0.0691 | 0.0691 | 25K | 0.0084 | | 13.84 | |
| CWQXF | Castellum Ab | 11.88 | 11.88 | 11.88 | 1.2K | -0.21 | | 1.70 | |
| CWQXY | Castellum Ab | 25.00 | 25.00 | 25.00 | 132 | 2.00 | | 8.70 | |
| CWSFF | Cielo Waste Solutions Corp | 0.0528 | 0.0397 | 0.0438 | 133.1K | 0.0031 | | 7.62 | |
| CWSRF | Chartwell Retirement | 12.99 | 12.99 | 12.99 | 800 | -0.02 | | 0.12 | |
| CWVWD | Storm Exploration Inc | 0.2000 | 0.2000 | 0.2000 | 22.2K | 0.0000 | | 0.00 | |
| CWXZF | Doman Building Materials Group Ltd | 7.250 | 7.210 | 7.250 | 1.1K | 0.070 | | 0.97 | |
| CWYUF | Smartcentres Real Estate Investment | 19.47 | 19.25 | 19.46 | 11.4K | 0.25 | | 1.30 | |
| CXDEF | Cypher Metaverse Inc | 0.3000 | 0.3000 | 0.3000 | 143 | 0.0061 | | 2.08 | |
| CXMSF | Cemex S.A.B DE C.V. | 0.8829 | 0.8829 | 0.8829 | 900.1K | 0.0147 | | 1.69 | |
| CXOXF | Core Lithium Ltd | 0.0800 | 0.0779 | 0.0779 | 39.3K | -0.0016 | | 2.01 | |
| CXXIF | C21 Investments Inc | 0.4650 | 0.4364 | 0.4492 | 296.1K | -0.0038 | | 0.84 | |
| CYAGF | Cyber Agent Inc | 12.55 | 12.55 | 12.55 | 2K | 0.00 | | 0.00 | |
| CYAN | Cyanotech Corp | 0.2900 | 0.2800 | 0.2900 | 600 | -0.0260 | | 8.23 | |
| CYATY | | 15.26 | 12.83 | 13.01 | 39.2K | -0.27 | | 2.03 | |
| CYBCF | Cybeats Technologies Corp | 0.0850 | 0.0739 | 0.0813 | 24K | -0.0027 | | 3.21 | |
| CYBF | Cyberfort Software Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 4.370 | 3.880 | 4.370 | 62.5K | 0.065 | | 1.51 | |
| CYBL | Cyberlux Corp | 0.0062 | 0.0058 | 0.0058 | 14.85M | -0.0002 | | 3.33 | |
| CYBQF | Cyberdyne Inc | 1.295 | 1.295 | 1.295 | 100 | -0.125 | | 8.80 | |
| CYBQY | Cyberdyne Inc | 1.490 | 1.490 | 1.490 | 200 | 0.155 | | 11.61 | |
| CYCA | Cytta Corp | 0.0115 | 0.0115 | 0.0115 | 15K | 0.0113 | | 5650.00 | |
| CYCL | Cycclone Inc | 0.0900 | 0.0900 | 0.0900 | 1K | 0.0000 | | 0.00 | |
| CYDVF | Century Lithium Corp | 0.2013 | 0.1900 | 0.1900 | 31.4K | -0.0052 | | 2.66 | |
| CYDX | Cyduct Diagnostics Inc | 0.2521 | 0.2521 | 0.2521 | 1.1K | 0.0000 | | 0.00 | |
| CYDY | Cytodyn Inc | 0.3299 | 0.3150 | 0.3160 | 1.85M | -0.0012 | | 0.38 | |
| CYFL | Century Financial Corp | 45.00 | 44.00 | 44.00 | 300 | -0.05 | | 0.11 | |
| CYFRD | | 7.510 | 6.760 | 7.440 | 134.8K | 0.540 | | 7.83 | |
| CYFRF | Sol Strategies Inc | 0.9760 | 0.8500 | 0.9300 | 446.2K | 0.0503 | | 5.72 | |
| CYGGF | Cygnus Metals Ltd | 0.0657 | 0.0617 | 0.0657 | 3.8K | 0.0020 | | 3.14 | |
| CYGIY | Cyber Agent Inc | 6.000 | 6.000 | 6.000 | 100 | -0.250 | | 4.00 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0002 | 0.0002 | 0.0002 | 26.4K | 0.0000 | | 0.00 | |
| CYIO | Cyios Corp | 0.0041 | 0.0039 | 0.0041 | 230.5K | 0.0000 | | 0.00 | |
| CYLYF | Ceylon Graphite Corp | 0.0010 | 0.0010 | 0.0010 | 1.1K | -0.0148 | | 93.67 | |
| CYMBF | Cymbria Corp | 57.15 | 57.15 | 57.15 | 100 | -2.31 | | 3.88 | |
| CYMHF | Cymat Technologies Ltd | 0.1390 | 0.1390 | 0.1390 | 40K | 0.0140 | | 11.20 | |
| CYPE | Century Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CYPMF | Cyprium Metals Ltd | 0.0200 | 0.0200 | 0.0200 | 700 | 0.0000 | | 0.00 | |
| CYPXF | Eq Inc | 0.6500 | 0.6500 | 0.6500 | 200 | -0.0200 | | 2.99 | |
| CYRBY | Cyrela Brazil Realty S.A. | 4.933 | 4.810 | 4.810 | 1.2K | -0.040 | | 0.82 | |
| CYSM | Community Bancorp of Santa Maria | 14.86 | 14.70 | 14.70 | 1.6K | -0.30 | | 2.00 | |
| CYSNF | C-COM Satellite Systems Inc | 0.7072 | 0.7072 | 0.7072 | 1.5K | 0.0051 | | 0.73 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0511 | 0.0511 | 0.0511 | 1.2K | -0.0025 | | 4.66 | |
| CYVF | Crystal Valley Finl | 68.00 | 67.99 | 68.00 | 800 | 0.01 | | 0.01 | |
| CYYNF | Cynata Therapeutics Ltd | 0.1180 | 0.1180 | 0.1180 | 5K | 0.0160 | | 15.69 | |
| CZBC | Citizens Bancorp | 9.890 | 9.890 | 9.890 | 1.6K | 0.240 | | 2.49 | |
| CZBS | Citizens Bancshares Corp | 46.25 | 46.25 | 46.25 | 100 | -0.75 | | 1.60 | |
| CZBT | Citizens Bancorp of Virginia Inc | 31.26 | 31.26 | 31.26 | 100 | 0.01 | | 0.03 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 33.80 | 33.80 | 33.80 | 100 | -1.08 | | 3.08 | |
| CZMWF | Carl Zeiss Meditec Ag | 49.62 | 49.62 | 49.62 | 10 | 1.31 | | 2.71 | |
| CZMWY | Carl Zeiss Meditec Ag | 49.99 | 49.42 | 49.99 | 1.1K | -0.62 | | 1.22 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.3284 | 0.3283 | 0.3284 | 10K | -0.0078 | | 2.32 | |