| CABGY | Carlsberg As Sp/Adr Rep B | 27.71 | 27.55 | 27.69 | 23.9K | -0.19 | | 0.68 | |
| CABI | Cabbacis Inc | 2.000 | 1.940 | 2.000 | 200 | 0.350 | | 21.21 | |
| CABJF | Carlsburg As B Ord | 133.3 | 133.3 | 133.3 | 100 | -9.2 | | 6.49 | |
| CABPF | Cab Pmts Hldgs Ltd | 1.060 | 1.060 | 1.060 | 38.2K | 0.040 | | 3.92 | |
| CADNF | Cascades Inc | 8.800 | 8.750 | 8.800 | 10.3K | 0.000 | | 0.00 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| CAFZF | Canaf Invts Inc | 0.2280 | 0.2280 | 0.2280 | 6.5K | -0.0070 | | 2.98 | |
| CAGE | Calamos Autocallable Growth ETF | 27.39 | 27.00 | 27.07 | 98.8K | 0.07 | | 2.52 | |
| CAGPF | Samara Asset Group Plc | 2.490 | 2.490 | 2.490 | 100 | -0.020 | | 0.97 | |
| CAHPF | Evolution Mining Ltd Ord | 7.955 | 7.955 | 7.955 | 100 | 0.266 | | 3.46 | |
| CAIB | California Intl Bank | 0.1468 | 0.1399 | 0.1468 | 1.0K | 0.0708 | | 93.16 | |
| CAII | Capital Association Inc | 9.930 | 9.920 | 9.930 | 19.4K | 0.000 | | 0.00 | |
| CAIXY | Caixabank Sa Unsp/Adr | 5.020 | 4.940 | 4.990 | 175.9K | 0.140 | | 2.89 | |
| CAJFF | Canon Inc | 27.60 | 27.60 | 27.60 | 600 | 2.00 | | 7.81 | |
| CAJPY | Canon Inc S/Adr | 27.84 | 27.64 | 27.73 | 37.8K | 0.21 | | 0.76 | |
| CALA | Calithera Biosci Com | 0.0003 | 0.0001 | 0.0003 | 800 | 0.0002 | | 200.00 | |
| CALZF | Polynovo Ltd Otd | 0.5900 | 0.5900 | 0.5900 | 5.0K | -0.0129 | | 2.14 | |
| CAMLF | Central Asia Metals Ltd | 1.930 | 1.910 | 1.910 | 1.0K | 0.060 | | 3.24 | |
| CAMNF | Cascadia Minerals Ltd | 0.2353 | 0.2242 | 0.2315 | 36.3K | -0.0098 | | 4.06 | |
| CAMRF | Camurus Ab | 58.51 | 58.51 | 58.51 | 100 | -1.49 | | 2.48 | |
| CAMVF | Ascot Resources Ltd | 0.6041 | 0.5530 | 0.5850 | 231.5K | -0.0060 | | 1.02 | |
| CAMZF | Camino Minerals Corp | 0.3186 | 0.3186 | 0.3186 | 4.0K | -0.0236 | | 6.90 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CANN | Trees Corporation | 0.0255 | 0.0198 | 0.0255 | 47.3K | -0.0010 | | 3.77 | |
| CANOF | California Nanotechs Corp | 0.2438 | 0.2399 | 0.2420 | 16.5K | -0.0080 | | 3.20 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.0867 | 0.0867 | 0.0867 | 100 | -0.0030 | | 3.34 | |
| CANUF | | 1.0000 | 0.8630 | 0.8630 | 300 | 0.0000 | | NaN | |
| CAOVF | China Overseas LD&Inv Ltd | 1.645 | 1.645 | 1.645 | 1.6K | -0.400 | | 19.56 | |
| CAOVY | China Overseas L&I Un/Adr | 8.900 | 8.900 | 8.900 | 1.7K | -0.028 | | 0.31 | |
| CAPC | Capstone Companies Inc | 0.0872 | 0.0700 | 0.0872 | 30.5K | 0.0122 | | 16.27 | |
| CAPFF | Capital Limited | 1.420 | 1.420 | 1.420 | 4.0K | -0.035 | | 2.41 | |
| CAPMF | Capgemini Se Ord | 106.7 | 99.5 | 101.2 | 1.1K | 3.9 | | 4.00 | |
| CAPTF | Capitan Silver Corp. | 1.260 | 1.200 | 1.204 | 50.4K | -0.043 | | 3.41 | |
| CARCY | China Res Bldg U/Adr | 4.100 | 4.100 | 4.100 | 100 | -0.579 | | 12.38 | |
| CASBF | Cansino Biolgics Reg H | 3.145 | 3.145 | 3.145 | 1.5K | 0.545 | | 20.96 | |
| CASIF | Casi Pharmaceuticals Inc | 0.1475 | 0.1288 | 0.1288 | 6.8K | -0.0062 | | 4.59 | |
| CASXF | Casa Minerals Inc | 0.0493 | 0.0403 | 0.0438 | 70.1K | -0.0026 | | 5.60 | |
| CATPF | Giyani Metals Corp Ord | 0.0587 | 0.0587 | 0.0587 | 42.7K | 0.0000 | | 0.00 | |
| CATTF | Cat Strategic Metals Corp | 0.0086 | 0.0086 | 0.0086 | 5.0K | 0.0021 | | 32.31 | |
| CAUD | Collective Audience Inc | 0.0004 | 0.0001 | 0.0001 | 30.0K | -0.0003 | | 75.00 | |
| CAULF | Cauldron Energy Ltd Ord | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0000 | | 0.00 | |
| CAVG | Acc Aviation Holdings Ltd | 0.7200 | 0.7200 | 0.7200 | 1.0K | -0.0700 | | 8.86 | |
| CAVR | Cavu Resources Inc | 0.0002 | 0.0002 | 0.0002 | 5.0M | 0.0000 | | 0.00 | |
| CAWW | CCA Indus Inc | 0.4755 | 0.4500 | 0.4500 | 7.0K | -0.0450 | | 9.09 | |
| CAXPF | District Copper Corp | 0.0610 | 0.0514 | 0.0610 | 9.6K | 0.0051 | | 9.12 | |
| CAZGF | Catapult Sports Ltd | 2.450 | 2.400 | 2.400 | 3.5K | -0.142 | | 5.59 | |
| CBAF | Citba Financial Corp | 38.75 | 38.57 | 38.75 | 1.4K | 0.25 | | 0.65 | |
| CBAUF | Cmnwlth Bk Australia | 117.0 | 117.0 | 117.0 | 100 | -7.1 | | 5.71 | |
| CBBHF | Cobalt Blue Hldgs | 0.0510 | 0.0400 | 0.0400 | 21.4K | -0.0100 | | 20.00 | |
| CBBI | Cbb Bancorp Inc | 13.50 | 13.33 | 13.33 | 2.8K | -0.22 | | 1.65 | |
| CBBLF | Cblt Inc | 0.0437 | 0.0437 | 0.0437 | 100 | 0.0121 | | 38.29 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 2.6M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0280 | 0.0280 | 0.0280 | 100 | 0.0040 | | 16.67 | |
| CBDL | Cbd Life Sciences Inc | 0.0003 | 0.0002 | 0.0003 | 3.29M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0003 | 0.0002 | 0.0003 | 13.73M | 0.0001 | | 50.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0003 | | 33.33 | |
| CBEX | Cambex Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CBFC | Cnb Financial Services Inc | 80.00 | 80.00 | 80.00 | 400 | 2.48 | | 8.26 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.33M | 0.0000 | | 0.00 | |
| CBGPY | Close Bros Grp Unsp/Adr | 11.13 | 10.88 | 10.88 | 1.2K | -0.24 | | 2.16 | |
| CBGZF | Cabral Gold Inc | 0.7480 | 0.7270 | 0.7480 | 179.8K | 0.0230 | | 3.17 | |
| CBIH | Cannabis Biosci Intl Hldg | 0.0002 | 0.0001 | 0.0002 | 749.6K | 0.0000 | | 0.00 | |
| CBIPF | Crypto Blockchain Inds | 0.1078 | 0.1078 | 0.1078 | 1.1K | -0.0212 | | 16.43 | |
| CBKM | Consumers Bancorp Inc | 29.98 | 29.86 | 29.98 | 300 | 0.25 | | 0.84 | |
| CBLNF | Mersen | 42.47 | 42.47 | 42.47 | 100 | 0.07 | | 0.17 | |
| CBLNY | Mersen Unsp/Adr | 8.200 | 8.200 | 8.200 | 100 | -0.390 | | 4.54 | |
| CBLO | C2 Blockchain Inc | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0005 | | 1.23 | |
| CBMJ | Conservativ Bcst Jrnl Inc | 0.0095 | 0.0095 | 0.0095 | 300 | -0.0004 | | 4.04 | |
| CBOAF | Cobram Estate Olives Ltd | 2.536 | 2.536 | 2.536 | 1.0K | -0.344 | | 11.94 | |
| CBRF | Cyberfuels Holding CO | 0.4200 | 0.4101 | 0.4150 | 36.5K | -0.0796 | | 16.09 | |
| CBRI | Cmtsu Liquidation Inc | 0.0001 | 0.0001 | 0.0001 | 18.4K | 0.0000 | | 0.00 | |
| CBRRF | Chain Bridge I | 10.31 | 10.31 | 10.31 | 100 | -1.77 | | 14.65 | |
| CBRSF | Champion Bear Res Ltd | 0.0500 | 0.0500 | 0.0500 | 5.6K | 0.0000 | | 0.00 | |
| CBSC | Cardiac Biotech Solution | 0.0300 | 0.0270 | 0.0300 | 34.7K | 0.0000 | | 0.00 | |
| CBSTQ | The Cannabist CO Hldg | 0.0100 | 0.0001 | 0.0001 | 154.9K | -0.0001 | | 50.00 | |
| CBTC | Xtra Bitcoin Inc | 0.0004 | 0.0004 | 0.0004 | 1.02M | 0.0000 | | 0.00 | |
| CBTN | Citizens Bncrp Invt Inc A | 35.75 | 35.49 | 35.50 | 3.4K | -0.50 | | 1.39 | |
| CBUMF | China Natl Bldgs Mtrls H | 0.4626 | 0.4626 | 0.4626 | 2.1K | -0.0075 | | 1.60 | |
| CBUMY | China Natl Bldgs MT U/Adr | 20.31 | 20.31 | 20.31 | 100 | -1.26 | | 5.84 | |
| CBUTF | Clear Blue Tech Intl | 0.0287 | 0.0269 | 0.0269 | 12.0K | 0.0026 | | 10.70 | |
| CBVTF | Cobra Venture Corp | 2.420 | 2.420 | 2.420 | 200 | 0.078 | | 620.00 | |
| CBWA | Commencement Bancorp Inc | 18.75 | 18.65 | 18.70 | 4.6K | 0.10 | | 0.54 | |
| CBWTF | Auxly Cannabis Grp Inc | 0.1317 | 0.1276 | 0.1316 | 1.09M | -0.0001 | | 0.08 | |
| CBYDF | Corby Spirit and Wine Ltd | 11.26 | 11.25 | 11.26 | 900 | 0.09 | | 0.81 | |
| CCAJ | Coastal Capital Acqstn Cp | 0.0014 | 0.0013 | 0.0014 | 451.0K | 0.0001 | | 7.69 | |
| CCARF | Colonial Coal Intl Ord | 1.820 | 1.820 | 1.820 | 500 | 0.000 | | 0.00 | |
| CCBC | Chino Comml Bancorp [Ca] | 17.70 | 17.70 | 17.70 | 400 | -0.05 | | 0.28 | |
| CCCFD | Carlyle Commodities Corp | 0.1786 | 0.1786 | 0.1786 | 2.5K | 0.1650 | | 1213.24 | |
| CCDBF | Ccl Indus Inc B Cda | 64.00 | 63.43 | 64.00 | 24.8K | 0.95 | | 1.51 | |
| CCDSF | Carrier Connect Data Sltn | 0.8962 | 0.8702 | 0.8702 | 1.7K | 0.0102 | | 1.19 | |
| CCEDF | Cascadero Copper Corp | 0.0200 | 0.0180 | 0.0180 | 16.0K | 0.0030 | | 20.00 | |
| CCEYF | Cancambria Energy Corp | 0.2421 | 0.2246 | 0.2372 | 25.4K | -0.0060 | | 2.47 | |
| CCFLU | Ccf Hldgs Llc. | 0.0435 | 0.0435 | 0.0435 | 3.2K | 0.0015 | | 3.57 | |
| CCFN | Muncy Columbia Fncl | 28.96 | 28.95 | 28.95 | 500 | 0.00 | | 0.00 | |
| CCGPY | C&C Group Plc U/Adr | 4.160 | 4.120 | 4.150 | 10.0K | -0.010 | | 0.24 | |
| CCHBF | Coca Cola Hbc Ltd Ord | 66.92 | 66.92 | 66.92 | 600 | 1.44 | | 2.20 | |
| CCHGY | Coca Cola Hbc Unsp/Adr | 64.91 | 64.39 | 64.70 | 2.8K | 0.70 | | 1.09 | |
| CCKRF | Clicks Group Ltd | 12.08 | 12.08 | 12.08 | 700 | -0.95 | | 7.29 | |
| CCLX | Cableclix [Usa] | 0.0399 | 0.0222 | 0.0311 | 1.78M | 0.0072 | | 30.13 | |
| CCMCF | Core Critical Metals Corp | 0.3364 | 0.3150 | 0.3364 | 2.2K | -0.0236 | | 6.56 | |
| CCNB | Coastal Carolina Banc | 16.90 | 16.52 | 16.75 | 4.5K | -0.01 | | 0.03 | |
| CCOEF | Capcom CO Ltd | 19.90 | 19.42 | 19.90 | 400 | -1.48 | | 6.90 | |
| CCOEY | Capcom CO Ltd Unsp/Adr | 10.30 | 10.15 | 10.27 | 54.9K | 0.21 | | 2.09 | |
| CCOHF | China ST Constr Intl Hldg | 0.9001 | 0.9001 | 0.9001 | 3.5K | -0.0999 | | 9.99 | |
| CCOJY | Coca Cola Bottlrs Jpn ADR | 13.95 | 13.95 | 13.95 | 600 | 1.59 | | 12.86 | |
| CCOOF | Core Silver Corp | 0.2400 | 0.1850 | 0.1980 | 53.9K | -0.0342 | | 14.73 | |
| CCORF | Canaccord Genuity Grp Inc | 10.50 | 10.50 | 10.50 | 16.9K | 0.11 | | 1.06 | |
| CCPUF | Sato Technologies Corp | 0.1000 | 0.1000 | 0.1000 | 4.5K | 0.0040 | | 4.17 | |
| CCRDF | Yokohama Financial Group | 11.70 | 11.70 | 11.70 | 1.5K | 1.35 | | 13.04 | |
| CCRRF | Green River Gold Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | -0.0120 | | 85.71 | |
| CCWF | Church & Crawford Inc New | 0.0025 | 0.0025 | 0.0025 | 1.0K | 0.0008 | | 47.06 | |
| CCYY | CCcb Bancorp Inc | 10.83 | 10.79 | 10.80 | 700 | 0.19 | | 1.79 | |
| CDAWF | Compass Digital Acq Wts | 0.0100 | 0.0002 | 0.0002 | 226.4K | -0.0408 | | 99.51 | |
| CDBMF | Cordoba Minerals Corp | 0.1719 | 0.1719 | 0.1719 | 100 | 0.0019 | | 1.12 | |
| CDDRF | Headwater Expl Inc | 9.760 | 9.431 | 9.595 | 198.4K | 0.121 | | 1.27 | |
| CDEVY | City Developments S/Adr | 6.180 | 5.953 | 5.953 | 700 | -0.057 | | 0.95 | |
| CDGLY | Comfortdelgro Unsp/Adr | 22.81 | 20.56 | 20.56 | 5.2K | -2.39 | | 10.41 | |
| CDGXF | China Dongxiang Grp Ord | 0.0332 | 0.0332 | 0.0332 | 10.0K | -0.0168 | | 33.60 | |
| CDGXY | China Dongxiang Unsp/Adr | 1.938 | 1.713 | 1.713 | 300 | -0.762 | | 30.79 | |
| CDIX | Cardiff Lexingtn Corp New | 0.8251 | 0.5390 | 0.7000 | 11.0K | 0.0600 | | 9.38 | |
| CDMGF | Icade Sa Ord | 20.15 | 20.15 | 20.15 | 800 | -2.60 | | 11.43 | |
| CDMNF | Canadian Manganese Company Inc | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| CDNAF | Canadian Tire Ltd A | 141.0 | 138.3 | 141.0 | 8.2K | 3.8 | | 2.74 | |
| CDNGF | Canadian Gold Resources | 0.0269 | 0.0269 | 0.0269 | 2.0K | -0.0291 | | 51.96 | |
| CDNL | Cardinal Infrastructure Group Inc Cl A | 72.57 | 62.49 | 63.30 | 673.9K | 0.00 | | 50.00 | |
| CDNO | Consol Cap North Amer Inc | 0.0003 | 0.0003 | 0.0003 | 7.0K | 0.0002 | | 200.00 | |
| CDNTF | Canadian Tire Ltd | 155.7 | 155.7 | 155.7 | 100 | -1.0 | | 0.61 | |
| CDPI | C&D PRODUCTION | 20.28 | 20.28 | 20.28 | 100 | 0.00 | | 0.00 | |
| CDPMF | Cerro DE Pasco Res Inc | 0.4220 | 0.4170 | 0.4200 | 47.0K | -0.0077 | | 1.80 | |
| CDPYF | Canadian Apt Prp R/E I/T | 24.80 | 24.71 | 24.79 | 6.9K | 0.15 | | 0.61 | |
| CDSG | China Dongsheng Intl Inc | 0.0019 | 0.0015 | 0.0019 | 24.4K | 0.0002 | | 11.76 | |
| CDTAF | Infinitii AI Inc | 0.0272 | 0.0250 | 0.0272 | 400 | 0.0020 | | 7.94 | |
| CDTI | Cdti Advanced Materials | 0.7848 | 0.7400 | 0.7400 | 3.7K | 0.0000 | | 0.00 | |
| CDUAF | Canadian Utilites Ltd A | 39.86 | 39.62 | 39.62 | 1.2K | 0.14 | | 0.35 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0004 | 0.0004 | 0.0004 | 8.7K | -0.0001 | | 20.00 | |
| CEBCF | China Everbright Bank Ord | 0.3611 | 0.3611 | 0.3611 | 1.1K | -0.0584 | | 13.92 | |
| CEBUF | Cebu Air Inc | 0.4693 | 0.4693 | 0.4693 | 700 | 0.0693 | | 17.33 | |
| CEBUY | Cebu Air Inc | 2.600 | 2.600 | 2.600 | 100 | -0.300 | | 13.95 | |
| CECAF | Canasia Energy Corp | 0.2100 | 0.2100 | 0.2100 | 500 | 0.0100 | | 5.00 | |
| CECHF | Chaoju Eye Care Hldgs Ltd | 0.3279 | 0.3279 | 0.3279 | 300 | 0.0000 | | 0.00 | |
| CEEIF | Ceres Inc | 13.06 | 13.06 | 13.06 | 800 | -0.95 | | 3.95 | |
| CEFC | Comml Natl Fincl Crp Mich | 15.50 | 15.50 | 15.50 | 300 | -0.01 | | 0.06 | |
| CEIEF | Coelacanth Energy Inc | 0.5662 | 0.5662 | 0.5662 | 1.0K | 0.0112 | | 2.02 | |
| CEIN | Camber Energy Inc | 0.0330 | 0.0286 | 0.0310 | 108.4K | 0.0010 | | 3.33 | |
| CELJF | Cellcom Israel Ltd Ord | 11.05 | 11.05 | 11.05 | 10.0K | 1.04 | | 10.39 | |
| CELV | Cellev8 Nutrition Inc | 0.0799 | 0.0611 | 0.0611 | 200 | -0.0159 | | 20.65 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0085 | 0.0074 | 0.0074 | 25.0K | -0.0004 | | 5.13 | |
| CEPL | Capstone Green Engy Hldgs | 10.330 | 9.310 | 9.540 | 157.7K | 1.140 | | 12.65 | |
| CESDF | Ces Energy Solutions Ord | 12.33 | 12.26 | 12.26 | 53.9K | 0.02 | | 0.18 | |
| CESX | Ces Synergies Inc | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0007 | | 233.33 | |
| CETFF | CS ETF MSCI Ishares Ucit | 290.1 | 290.1 | 290.1 | 100 | -1.6 | | 0.56 | |
| CETI | Cyber Enviro-Tech Inc. | 0.0190 | 0.0170 | 0.0183 | 724.3K | 0.0010 | | 5.78 | |
| CETXP | Cemtrex Inc Srs 1 Pfd | 0.6000 | 0.4600 | 0.4908 | 800 | 0.0308 | | 6.70 | |
| CEUMF | Century Global Commodities Corp | 0.1040 | 0.1040 | 0.1040 | 59.5K | 0.0187 | | 71.65 | |
| CEVMF | Cts Eventim Ag & CO Kgaa | 66.84 | 64.98 | 66.84 | 3.2K | 6.09 | | 10.03 | |
| CEVMY | Cts Eventim Ag ADR | 15.54 | 14.86 | 14.86 | 900 | -1.14 | | 7.13 | |
| CEXYF | Giant Mining Corp | 0.3519 | 0.3100 | 0.3344 | 33.8K | -0.0120 | | 3.46 | |
| CFACY | Coface Sa ADR | 17.90 | 17.90 | 17.90 | 1.5K | -0.77 | | 4.13 | |
| CFCC | Corfacts Inc | 0.0002 | 0.0002 | 0.0002 | 80.0K | 0.0000 | | 0.00 | |
| CFNHS | | 4.100 | 4.100 | 4.100 | 100 | 0.000 | | NaN | |
| CFOR | Opgen Inc | 20.00 | 14.00 | 18.00 | 4.9K | 10.22 | | 131.36 | |
| CFPZF | Canfor Corp New Ord | 9.830 | 9.744 | 9.830 | 5.6K | -0.096 | | 0.97 | |
| CFRHF | Cie Financiere Richmn New | 238.0 | 230.9 | 233.6 | 1.3K | -3.7 | | 1.56 | |
| CFRUY | Compagnie Fnce Rch Un/Adr | 23.66 | 23.28 | 23.45 | 347.3K | 0.12 | | 0.51 | |
| CFSU | Complete Fincl Sltns Inc | 0.1130 | 0.1130 | 0.1130 | 400 | 0.0180 | | 18.95 | |
| CFTN | Clifton Mining CO | 0.1800 | 0.1800 | 0.1800 | 1.2K | 0.0000 | | 0.00 | |
| CFWFF | Calfrac Well Svcs | 4.620 | 4.515 | 4.515 | 2.3K | -0.035 | | 0.77 | |
| CFXTF | Conifex Timber Inc | 0.0924 | 0.0905 | 0.0908 | 11.2K | 0.0006 | | 0.67 | |
| CGAC | Code Green Apparel | 0.0001 | 0.0001 | 0.0001 | 2.3M | 0.0000 | | 0.00 | |
| CGASY | China Res Gas Unsp/Adr | 19.68 | 19.68 | 19.68 | 500 | 2.50 | | 14.55 | |
| CGBCF | CI Galaxy Bitcoin ETF | 12.09 | 12.09 | 12.09 | 2.4K | 0.52 | | 4.45 | |
| CGDCF | Carlin Gold Corp New | 0.4915 | 0.4913 | 0.4915 | 2.0K | 0.1915 | | 63.83 | |
| CGDXF | Xali Gold Corp | 0.1800 | 0.1800 | 0.1800 | 10.0K | 0.0050 | | 2.86 | |
| CGEAF | Cogeco Communications Ord | 43.15 | 43.15 | 43.15 | 13.0K | -0.93 | | 2.10 | |
| CGECF | Cogeco Inc | 43.15 | 42.80 | 42.80 | 300 | -1.94 | | 4.34 | |
| CGEH | Capstone Green Engy Hldgs | 10.94 | 9.71 | 10.15 | 699.4K | 0.00 | | NaN | |
| CGEI | Cge Energy Inc | 0.0002 | 0.0002 | 0.0002 | 4.6K | -0.0005 | | 71.43 | |
| CGEMY | Capgemini Se Unsp/Adr | 20.43 | 20.05 | 20.35 | 392.6K | 0.76 | | 3.85 | |
| CGGGF | Coats Group Plc Ord | 1.014 | 1.014 | 1.014 | 2.0K | -0.015 | | 1.48 | |
| CGHLY | China Gas Hldgs Ltd ADR | 18.00 | 18.00 | 18.00 | 100 | 0.05 | | 0.27 | |
| CGIFF | Chemtrade Logstcs Incm Fd | 11.83 | 11.65 | 11.65 | 269.3K | -0.38 | | 3.14 | |
| CGIP | Celadon Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc Variable Vtg | 60.59 | 60.34 | 60.34 | 3.2K | -2.65 | | 4.21 | |
| CGLCF | Cassiar Gold Corp | 0.2780 | 0.2592 | 0.2592 | 66.8K | -0.0153 | | 5.57 | |
| CGLD | Buscar Company | 0.0850 | 0.0810 | 0.0810 | 70.0K | -0.0116 | | 12.53 | |
| CGMLF | Chalice Mining Ltd | 0.7637 | 0.7623 | 0.7623 | 1.6K | -0.0022 | | 0.29 | |
| CGMXF | Canadian Goldfields Dscvy | 0.1800 | 0.1575 | 0.1797 | 30.4K | 0.0064 | | 3.69 | |
| CGNO | Cognogroup Inc | 0.0150 | 0.0150 | 0.0150 | 9.4K | 0.0021 | | 16.28 | |
| CGPVF | Viridien | 88.27 | 88.27 | 88.27 | 100 | -9.82 | | 10.01 | |
| CGRA | Cgrowth Capital Inc | 0.0014 | 0.0014 | 0.0014 | 1.62M | 0.0001 | | 7.69 | |
| CGRIF | Canadian Genl Invts Ltd | 36.20 | 36.16 | 36.16 | 500 | 0.04 | | 0.12 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0179 | 0.0179 | 0.0179 | 100 | 0.0002 | | 1.13 | |
| CGUD | Com-Guard.com Inc | 0.0011 | 0.0011 | 0.0011 | 13.0K | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.1599 | 0.1297 | 0.1599 | 7.2K | 0.0049 | | 3.16 | |
| CHAEF | China Aerospace Intl Hldg | 0.1253 | 0.1253 | 0.1253 | 400 | 0.0008 | | 0.64 | |
| CHBAY | Chiba Bank Ltd Unsp/Adr | 75.71 | 75.71 | 75.71 | 100 | -2.96 | | 3.77 | |
| CHBH | Croghan Bancshares Inc | 66.00 | 66.00 | 66.00 | 100 | 1.43 | | 2.21 | |
| CHBJF | China Citic Bank Corp H | 0.8517 | 0.8517 | 0.8517 | 800 | -0.1377 | | 13.92 | |
| CHCJY | China Citic Bk Unsp/Adr | 20.26 | 19.95 | 20.26 | 3.6K | 2.66 | | 15.11 | |
| CHCLY | Citizen Watch Co. Ltd | 66.90 | 66.90 | 66.90 | 200 | -4.05 | | 5.71 | |
| CHDHF | Ev Dynamics Hldgs Ltd | 0.0209 | 0.0209 | 0.0209 | 40.2K | -0.0439 | | 50.63 | |
| CHDRF | Christian Dior Sa | 493.0 | 485.0 | 490.0 | 100 | -14.8 | | 2.94 | |
| CHDRY | Christian Dior Se Uns/Adr | 123.0 | 120.0 | 120.7 | 100 | -4.0 | | 3.23 | |
| CHEAF | China Eastn Airl Ltd H | 0.3982 | 0.3982 | 0.3982 | 1.0K | -0.0721 | | 15.33 | |
| CHELF | Champion Elec Metals Inc | 0.0055 | 0.0055 | 0.0055 | 23.0K | 0.0012 | | 27.91 | |
| CHEOF | Cochlear Plc Ord | 81.31 | 78.95 | 78.95 | 100 | -5.80 | | 6.84 | |
| CHEOY | Cochlear Plc Unsp/Adr | 39.26 | 38.96 | 39.04 | 53.1K | 0.20 | | 0.51 | |
| CHEV | Charging Robotics Inc | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 | | 0.00 | |
| CHFFY | China Evrbrt Env Unsp ADR | 6.200 | 5.770 | 5.770 | 400 | -0.680 | | 10.54 | |
| CHFHY | China Foods Ltd | 8.200 | 8.200 | 8.200 | 100 | 0.500 | | 4.76 | |
| CHFLF | China Feihe Ltd | 0.3900 | 0.3900 | 0.3900 | 121.9K | 0.0400 | | 11.43 | |
| CHGCF | Chugai Pharmaceutical | 48.54 | 39.94 | 48.35 | 5.8K | 6.67 | | 16.01 | |
| CHGCY | Chugai Pharm Unsp/Adr | 23.53 | 21.34 | 21.87 | 324.3K | -0.24 | | 1.09 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.402 | 2.402 | 2.402 | 10.1K | -0.088 | | 3.53 | |
| CHHQF | China Hongqiao Grp Ord | 3.075 | 2.825 | 3.075 | 26.0K | -0.138 | | 4.28 | |
| CHHQY | China Hongqiao Grp U/Adr | 27.01 | 27.01 | 27.01 | 100 | 1.36 | | 5.30 | |
| CHHYF | Charbone Hydrogen Corp | 0.0898 | 0.0834 | 0.0847 | 254.8K | -0.0012 | | 1.40 | |
| CHJI | China Changjiang Mining & New Energy Co. | 0.0003 | 0.0003 | 0.0003 | 4.0K | 0.0000 | | 0.00 | |
| CHJTF | Cspc Pharm Group Ltd Ord | 1.070 | 1.070 | 1.070 | 5.0K | 0.091 | | 9.26 | |
| CHKGF | Ck Asset Hldgs Ltd | 5.650 | 5.650 | 5.650 | 2.0K | -0.245 | | 4.16 | |
| CHKIF | China Sthn Airlns CO Ord | 0.4500 | 0.4500 | 0.4500 | 20.0K | 0.0030 | | 0.67 | |
| CHKKF | Chakana Copper Corp | 0.0868 | 0.0705 | 0.0868 | 11.7K | 0.0085 | | 10.86 | |
| CHKMF | Altair Minerals Ltd | 0.0670 | 0.0600 | 0.0605 | 91.0K | 0.0130 | | 27.37 | |
| CHKR | Chesapeake Granite Watr | 0.3415 | 0.3359 | 0.3415 | 8.1K | 0.0105 | | 3.17 | |
| CHLSY | Chocoladefabriken U/Adr | 11.41 | 11.15 | 11.23 | 151.5K | 0.19 | | 1.72 | |
| CHME | China Medicine Corp | 0.0200 | 0.0200 | 0.0200 | 900 | -0.0005 | | 2.44 | |
| CHMX | Next-Chemx Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.1995 | | 99.75 | |
| CHNEY | China Eastern Airlines Corp Ltd | 9.500 | 9.500 | 9.500 | 100 | -0.500 | | 5.00 | |
| CHNL | Volatility Shares Chainlink ETF | 19.13 | 19.13 | 19.13 | 100 | 0.02 | | 5.69 | |
| CHPFF | Charoen Pokphand Food Ord | 0.6904 | 0.6904 | 0.6904 | 1.0K | 0.1080 | | 18.54 | |
| CHPGF | Chesapeake Gold Corp | 2.260 | 2.169 | 2.260 | 25.8K | 0.040 | | 1.80 | |
| CHRB | Charah Solutions Inc | 17.50 | 17.20 | 17.25 | 20.1K | -0.20 | | 1.15 | |
| CHRCF | Chrysos Corp Ltd | 4.150 | 4.150 | 4.150 | 1.0K | 0.000 | | 0.00 | |
| CHRHF | Chervon Hldgs Ltd Pcl | 2.650 | 2.650 | 2.650 | 200 | 0.520 | | 24.41 | |
| CHRRF | Chorus Aviation Inc | 17.16 | 17.16 | 17.16 | 500 | -0.18 | | 1.05 | |
| CHRUF | Chorus Ltd Rgst O N | 5.660 | 5.660 | 5.660 | 2.6K | 1.200 | | 28.92 | |
| CHRYY | Chorus Limited S/Adr | 27.96 | 27.26 | 27.96 | 600 | 0.36 | | 1.31 | |
| CHSTY | China HI Speed T/E U/Adr | 3.660 | 3.630 | 3.630 | 300 | -1.993 | | 35.44 | |
| CHSYF | China Medical System Holdings Ltd | 1.570 | 1.560 | 1.570 | 900 | 0.000 | | 0.00 | |
| CHUC | Charlies Holdings Inc | 0.1911 | 0.1780 | 0.1780 | 2.7K | 0.0080 | | 4.71 | |
| CHVKF | China Vanke CO Ltd. Ord | 0.3099 | 0.3099 | 0.3099 | 4.1K | -0.0347 | | 10.07 | |
| CHXMF | Troilus Mng Corp | 1.170 | 1.150 | 1.170 | 80.5K | 0.010 | | 0.86 | |
| CHYCF | Chiyoda Corp | 4.130 | 4.130 | 4.130 | 1.0K | -0.020 | | 0.48 | |
| CHYCY | Chiyoda Corp Unsp/Adr | 4.080 | 4.080 | 4.080 | 1.6K | -0.020 | | 0.49 | |
| CHYI | Chykingyoung Invt Dev Hld | 0.0123 | 0.0123 | 0.0123 | 200 | -0.0077 | | 38.50 | |
| CIADF | China Mengniu Dairy CO | 2.020 | 2.020 | 2.020 | 600 | -0.020 | | 0.98 | |
| CIADY | China Mengniu Dary Un/Adr | 23.11 | 23.00 | 23.00 | 4.6K | 0.01 | | 0.04 | |
| CIAFF | Champion Iron Ltd | 2.790 | 2.696 | 2.750 | 79.8K | 0.000 | | 0.00 | |
| CIBEY | Comml Intl Bk S/Adr | 2.633 | 2.588 | 2.610 | 4.5K | 0.010 | | 0.38 | |
| CIBH | Cib Marine Bancshares | 42.00 | 41.55 | 42.00 | 1.8K | 0.50 | | 1.20 | |
| CIBN | Commuty Inv Bancorp Inc | 28.00 | 27.50 | 28.00 | 2.1K | 0.70 | | 2.56 | |
| CICC | Cion Investment Corporation 7.50% | 24.65 | 24.45 | 24.47 | 4.7K | 0.00 | | 100.00 | |
| CICHF | China Constr Bank H | 1.180 | 1.036 | 1.144 | 71.1K | 0.002 | | 0.18 | |
| CICHY | China Constr Bk Unsp/Adr | 22.43 | 22.32 | 22.40 | 41.7K | 0.27 | | 1.22 | |
| CICOF | Cosco Shipping Hldgs CO | 1.980 | 1.980 | 1.980 | 200 | 0.320 | | 19.28 | |
| CICOY | Cosco Shp Hldg Unsp/Adr | 9.900 | 9.670 | 9.720 | 4.5K | -0.080 | | 0.82 | |
| CIEI | Corgi 3-7 Year Treasury Bond ETF | 24.94 | 24.94 | 24.94 | 100 | 0.00 | | 0.00 | |
| CIHHF | China Merchants Bk CO H | 6.100 | 6.100 | 6.100 | 1.0K | -0.150 | | 2.40 | |
| CIHKY | China Mrchnts Bk Unsp/Adr | 31.15 | 30.98 | 31.08 | 17.8K | 0.35 | | 1.15 | |
| CIIHY | Citic Securities Unsp/Adr | 34.89 | 34.89 | 34.89 | 400 | 2.24 | | 6.85 | |
| CILJF | China Life Ins CO H Shs | 3.950 | 3.520 | 3.735 | 20.6K | 0.090 | | 2.47 | |
| CIMDF | Cimb Group Hldgs Bhd Ord | 1.890 | 1.890 | 1.890 | 5.1K | -0.110 | | 5.50 | |
| CIMG | COLOR IMAGING | 0.0102 | 0.0050 | 0.0072 | 427.5K | 0.0001 | | 1.41 | |
| CINGF | Coinsilium Group Ltd Ord | 0.0290 | 0.0290 | 0.0290 | 200.0K | 0.0000 | | 0.00 | |
| CIPI | Correlate Energy Corp | 0.0004 | 0.0004 | 0.0004 | 1.5K | 0.0000 | | 0.00 | |
| CIRC | Cirtran Corp | 0.9200 | 0.7601 | 0.8276 | 2.25M | 0.0001 | | 100.00 | |
| CIRCW | Seqll Inc Wts | 0.0033 | 0.0033 | 0.0033 | 9.4K | 0.0003 | | 10.00 | |
| CIRX | Cirtran Corp | 0.0300 | 0.0300 | 0.0300 | 4.0K | 0.0073 | | 32.16 | |
| CISCF | Ciscom Corp | 0.0224 | 0.0224 | 0.0224 | 100 | -0.0026 | | 10.40 | |
| CITAF | Cosco Shipping Dev CO Ltd | 0.1154 | 0.1154 | 0.1154 | 2.0K | 0.0054 | | 4.91 | |
| CITLF | Critical Infrastuctre Tch | 0.1024 | 0.1024 | 0.1024 | 400 | 0.0024 | | 2.40 | |
| CITZ | Citizens Bancshares Cp SC | 44.00 | 44.00 | 44.00 | 300 | 0.02 | | 0.05 | |
| CIVG | Corgi 1-5 Year Investment Grade | 24.94 | 24.94 | 24.94 | 100 | 0.00 | | 0.00 | |
| CIVX | Ctr Invts&Cnsltng Inc | 0.0001 | 0.0001 | 0.0001 | 4.6M | 0.0000 | | 0.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0004 | 0.0004 | 0.0004 | 16.0K | 0.0000 | | 0.00 | |
| CIWV | Citzns Fincl Corp W VA | 48.99 | 48.99 | 48.99 | 1.0K | 0.94 | | 1.96 | |
| CIXPF | Caixabank Sa Ord | 14.55 | 13.80 | 13.80 | 200 | 0.76 | | 5.85 | |
| CIZN | Citzns Holdings CO Miss | 10.25 | 9.98 | 10.10 | 6.1K | 0.22 | | 2.20 | |
| CJEWF | Chow Tai Fook Jewellery | 1.400 | 1.400 | 1.400 | 5.0K | -0.060 | | 4.11 | |
| CJEWY | Chow Tai Fook Jewelry ADR | 15.60 | 15.60 | 15.60 | 200 | 0.77 | | 5.19 | |
| CJPRF | Central Japan Ry Ord | 22.50 | 22.50 | 22.50 | 100 | 0.10 | | 0.45 | |
| CJPRY | Central Japan Ry Unsp/Adr | 11.92 | 11.82 | 11.87 | 89.1K | 0.32 | | 2.77 | |
| CJREF | Corus Entmt Inc B | 0.0236 | 0.0236 | 0.0236 | 3.0K | 0.0004 | | 1.72 | |
| CKHGY | Capitec Bank Hld Unsp/Adr | 137.5 | 134.5 | 137.5 | 1.2K | 0.4 | | 0.29 | |
| CKHUF | Ck Hutch Hld Ltd Ord | 9.140 | 9.140 | 9.140 | 700 | 0.070 | | 0.77 | |
| CKHUY | Ck Hutch Hld Ltd Unsp/Adr | 9.170 | 9.090 | 9.100 | 338.4K | -0.070 | | 0.76 | |
| CKISF | Ck Infrastructure Hld Ord | 7.295 | 7.295 | 7.295 | 1.5K | -1.300 | | 15.13 | |
| CKNHF | Clarkson Horace Plc Ord | 64.60 | 64.60 | 64.60 | 400 | 3.02 | | 4.90 | |
| CLBEY | Calbee Inc Unsp/Adr | 4.470 | 4.460 | 4.470 | 1.1K | -0.004 | | 0.09 | |
| CLCFF | Christina Lake Cannabis | 0.0212 | 0.0178 | 0.0178 | 1.6K | 0.0003 | | 1.71 | |
| CLCGY | Clicks Group Ltd S/Adr | 25.50 | 25.29 | 25.50 | 25.3K | -0.19 | | 0.73 | |
| CLCHF | | 0.8000 | 0.7500 | 0.8000 | 18.9K | 0.0000 | | 0.00 | |
| CLCMF | Sinch Ab New | 3.810 | 3.810 | 3.810 | 200 | -0.190 | | 4.75 | |
| CLCS | Cell Source Inc | 0.6500 | 0.6500 | 0.6500 | 400 | 0.0050 | | 0.78 | |
| CLDHF | Retail China TR | 0.4900 | 0.4900 | 0.4900 | 8.6K | -0.0050 | | 1.01 | |
| CLDVF | Cloud3 Ventures Inc | 0.1279 | 0.1199 | 0.1279 | 600 | 0.0379 | | 42.11 | |
| CLDWW | Calidi Biotherputics Wts | 0.0055 | 0.0055 | 0.0055 | 7.0K | 0.0005 | | 10.00 | |
| CLEGF | Coles Group Ltd | 15.57 | 15.57 | 15.57 | 100 | -1.57 | | 9.16 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0031 | 0.0011 | 0.0017 | 900 | 0.0006 | | 54.55 | |
| CLEV | Concrete Leveling Sys Inc | 1.0000 | 0.7500 | 1.0000 | 11.5K | 0.0947 | | 10.46 | |
| CLGCF | Clarity Metals Corp | 0.0207 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| CLGOF | Cleango Innovations Inc | 0.9600 | 0.9600 | 0.9600 | 200 | -0.0018 | | 0.19 | |
| CLHI | Clst Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 176.6K | 0.0000 | | 0.00 | |
| CLILF | Capitaland Investment Ltd | 2.000 | 2.000 | 2.000 | 6.9K | 0.300 | | 17.65 | |
| CLLEF | Challenger Gold Limited | 0.0860 | 0.0860 | 0.0860 | 60.0K | -0.0073 | | 7.82 | |
| CLLFF | Collins Foods Ltd Nwmkt | 5.400 | 5.400 | 5.400 | 100 | -0.100 | | 1.82 | |
| CLLKF | Bico Group Ab B | 1.550 | 1.550 | 1.550 | 500 | 0.028 | | 1.84 | |
| CLLMF | Collective Metals Inc | 0.0283 | 0.0283 | 0.0283 | 5.0K | -0.0002 | | 0.70 | |
| CLLNY | Cellnex Telecom Unsp/Adr | 14.70 | 14.51 | 14.63 | 240.3K | -0.08 | | 0.54 | |
| CLMHF | Calgro M3 Holdings Ltd | 0.2511 | 0.2511 | 0.2511 | 38.0K | 0.0000 | | 0.00 | |
| CLNFF | Calian Group Ltd Ord | 55.22 | 55.22 | 55.22 | 1.3K | -0.68 | | 1.22 | |
| CLNV | Clean Vision Corporation | 0.0051 | 0.0046 | 0.0051 | 338.3K | 0.0002 | | 4.08 | |
| CLNXF | Cellnex Telecom Sa Ord | 29.81 | 29.75 | 29.75 | 1.6K | -0.51 | | 1.68 | |
| CLOEF | Cloetta Ab B Shs | 5.602 | 5.602 | 5.602 | 100 | 0.223 | | 4.15 | |
| CLOQ | Cyberloq Technlos Inc | 0.1800 | 0.1555 | 0.1800 | 9.0K | 0.0047 | | 2.68 | |
| CLOW | Cloudweb Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| CLPBF | Coloplast B Ord | 64.00 | 64.00 | 64.00 | 100 | 3.94 | | 6.56 | |
| CLPBY | Coloplast As Sp/Adr | 6.190 | 6.100 | 6.190 | 402.6K | 0.150 | | 2.48 | |
| CLPHF | Clp Hldgs Ltd Ord | 9.978 | 9.978 | 9.978 | 400 | 0.700 | | 7.55 | |
| CLPHY | Clp Holdings Ltd S/Adr | 10.240 | 9.900 | 9.900 | 47.2K | 0.030 | | 0.30 | |
| CLPMF | Clip Money Inc | 0.1206 | 0.1206 | 0.1206 | 15.0K | 0.0240 | | 24.84 | |
| CLPXF | China Longyuan Pwr Gp Ord | 0.6042 | 0.6042 | 0.6042 | 1.2K | -0.0622 | | 9.33 | |
| CLPXY | China Longyn Pw Unsp/Adr | 7.700 | 7.700 | 7.700 | 200 | 0.550 | | 7.69 | |
| CLRD | Clearday Inc | 0.0025 | 0.0025 | 0.0025 | 1.3K | 0.0000 | | 0.00 | |
| CLRI | Cleartronic Inc | 0.0065 | 0.0054 | 0.0054 | 165.6K | -0.0035 | | 39.33 | |
| CLRMF | Clean Air Metals Inc | 0.0357 | 0.0357 | 0.0357 | 10.0K | 0.0017 | | 5.00 | |
| CLRPF | Clarity Pharmaceuticals | 1.780 | 1.780 | 1.780 | 200 | -0.060 | | 3.26 | |
| CLRRF | Climaterock RTS | 0.0410 | 0.0410 | 0.0410 | 9.8K | -0.0190 | | 31.67 | |
| CLSDQ | Clearside Biomedical Inc | 0.2490 | 0.2490 | 0.2490 | 100 | -0.0013 | | 0.52 | |
| CLSPF | Canadian Life Cos Splt | 6.800 | 6.800 | 6.800 | 100 | 0.030 | | 0.44 | |
| CLSZF | China Oil & Gas Group Ltd | 0.0200 | 0.0200 | 0.0200 | 300 | -0.0100 | | 33.33 | |
| CLTFF | Celtic Plc | 2.860 | 2.792 | 2.822 | 2.9K | 0.002 | | 0.06 | |
| CLVR | Clever Leaves Holdings Inc | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0100 | | 10000.00 | |
| CLWY | Calloway's Nursery Inc | 5.510 | 5.510 | 5.510 | 900 | 3.460 | | 168.78 | |
| CLYYF | Celyad Oncology Sa | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0500 | | 20.00 | |
| CLZNY | Clariant Ag Unsp/Adr | 9.700 | 9.700 | 9.700 | 600 | 0.585 | | 6.42 | |
| CMAKY | China Minshng Bk Unsp/Adr | 4.500 | 4.500 | 4.500 | 1.2K | -0.190 | | 4.05 | |
| CMAUF | Chibougamau Ind Ord | 0.2045 | 0.2045 | 0.2045 | 7.5K | 0.0945 | | 85.91 | |
| CMBMF | | 0.3100 | 0.2000 | 0.3100 | 11.7K | 0.0600 | | 24.00 | |
| CMCAF | Capitalworks Emerging Markets | 11.00 | 11.00 | 11.00 | 100 | 0.15 | | 1.33 | |
| CMCGF | | 0.0880 | 0.0880 | 0.0880 | 2.4K | 0.0360 | | 69.23 | |
| CMCLF | Cmoc Group Ltd H Shs | 2.075 | 2.075 | 2.075 | 100 | -0.075 | | 3.49 | |
| CMCWF | Capitalworks Emerging Markets | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| CMCXF | Walker Lane Res Ltd | 0.0815 | 0.0815 | 0.0815 | 8.0K | 0.0109 | | 15.44 | |
| CMCZ | Curtis Mathes Corp | 0.0004 | 0.0004 | 0.0004 | 5.6K | 0.0003 | | 300.00 | |
| CMDXF | Computer Modelling Grp | 2.610 | 2.590 | 2.590 | 33.4K | 0.050 | | 1.97 | |
| CMEOF | Creo Med Group Ltd | 0.2256 | 0.2256 | 0.2256 | 21.8K | 0.0000 | | 0.00 | |
| CMFO | China Marine Food Grp Ltd | 0.0035 | 0.0035 | 0.0035 | 400 | 0.0000 | | 0.00 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CMGHF | Chaoda Mdrn Agrcltre Hldg | 0.0323 | 0.0323 | 0.0323 | 200 | -0.0073 | | 18.43 | |
| CMGMF | Chemring Grp Plc | 8.000 | 8.000 | 8.000 | 100 | 0.100 | | 1.27 | |
| CMGMY | Chemring Grp Plc Unsp/Adr | 7.570 | 7.570 | 7.570 | 2.2K | -0.440 | | 5.49 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Fincl | 42.00 | 37.19 | 42.00 | 1.1K | 6.00 | | 16.67 | |
| CMHHF | China Merchants Hai Hong | 2.250 | 2.250 | 2.250 | 1.6K | 0.325 | | 16.88 | |
| CMHHY | China Merch Prt Hl Un/Adr | 16.45 | 16.45 | 16.45 | 200 | -0.19 | | 1.11 | |
| CMHSF | Comprehensive Healthcare | 0.3450 | 0.3450 | 0.3450 | 20.0K | -0.0550 | | 13.75 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0431 | 0.0400 | 0.0400 | 400 | -0.0069 | | 14.71 | |
| CMIM | Changming Industrial Management Group | 0.3333 | 0.0102 | 0.0102 | 15.0K | 0.0001 | | 100.00 | |
| CMLSQ | Cumulus Media Inc | 0.0053 | 0.0047 | 0.0053 | 26.2K | 0.0013 | | 32.50 | |
| CMMMF | Comstock Metals Ltd | 0.0338 | 0.0338 | 0.0338 | 1.0K | -0.0012 | | 3.43 | |
| CMOPF | Cosmo Pharma NV Ord | 81.72 | 78.28 | 79.75 | 400 | -3.68 | | 4.41 | |
| CMOXF | Ishares S&P Global Water Index ETF | 48.09 | 48.09 | 48.09 | 100 | 5.61 | | 13.62 | |
| CMPD | Compumed Inc | 6.750 | 6.700 | 6.750 | 700 | 0.050 | | 0.75 | |
| CMPGF | Compass Group Plc Ord New | 30.52 | 30.14 | 30.14 | 38.7K | -0.40 | | 1.32 | |
| CMPGY | Compass Group Sp/Adr | 30.51 | 30.26 | 30.39 | 430.8K | 0.01 | | 0.03 | |
| CMPRF | Gentera Sab DE Cv Ord | 2.410 | 2.150 | 2.410 | 2.0K | 0.330 | | 15.87 | |
| CMRB | First Commerce Bancorp | 6.850 | 6.850 | 6.850 | 500 | 0.090 | | 1.33 | |
| CMRF | Cim Real Estte Fin TR Inc | 2.050 | 2.050 | 2.050 | 3.3K | -0.052 | | 2.47 | |
| CMSG | Consensus Mng & Seignior | 30.09 | 29.00 | 30.00 | 3.7K | 2.00 | | 7.14 | |
| CMSQF | Computershare Ltd AUD | 28.71 | 26.49 | 28.71 | 600 | 0.02 | | 0.07 | |
| CMSQY | Computershare Ltd ADR | 27.67 | 27.49 | 27.59 | 20.7K | 0.24 | | 0.88 | |
| CMTDF | Sumitomo Mitsui TR Grp | 40.00 | 40.00 | 40.00 | 1.3K | 3.90 | | 10.81 | |
| CMTNF | Cullinan Metals Corp | 0.3224 | 0.2988 | 0.3034 | 19.6K | 0.0134 | | 4.62 | |
| CMTOY | Cementos Argos S/Adr | 18.00 | 18.00 | 18.00 | 2.0K | -1.84 | | 9.27 | |
| CMTV | Community Bancorp Inc VT | 40.75 | 39.40 | 40.56 | 28.6K | 1.99 | | 6.86 | |
| CMTX | Comtex News Network Inc | 5.250 | 5.250 | 5.250 | 200 | 0.050 | | 0.96 | |
| CMWAY | Cmnwlth Bk Austrla S/Adr | 122.7 | 121.1 | 121.7 | 60.0K | 2.0 | | 1.70 | |
| CMXHF | Csl Ltd | 81.96 | 81.96 | 81.96 | 200 | -1.90 | | 2.27 | |
| CNAF | Comml Natl Fincl Corp PA | 8.500 | 8.350 | 8.350 | 1.8K | -0.133 | | 1.57 | |
| CNBA | Chester Bancorp Inc | 5.850 | 5.850 | 5.850 | 100 | 4.500 | | 4499900.00 | |
| CNBB | Cnb Community Bncp Inc | 51.00 | 51.00 | 51.00 | 1.9K | 0.16 | | 0.31 | |
| CNBP | Cornerstone Bancorp Inc | 120.0 | 120.0 | 120.0 | 100 | 3.5 | | 3.00 | |
| CNBW | Cnb Corp [Sc] | 96.00 | 96.00 | 96.00 | 300 | 0.00 | | 0.00 | |
| CNBX | Cnbx Pharmaceutical Inc | 0.0001 | 0.0001 | 0.0001 | 6.25M | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp MI | 27.00 | 27.00 | 27.00 | 200 | -1.49 | | 5.23 | |
| CNCG | Leverage Shares 2X Long Cnc Daily ETF | 31.52 | 31.50 | 31.50 | 500 | -0.25 | | 8.33 | |
| CNCOF | Core Nickel Corp | 0.6124 | 0.6124 | 0.6124 | 300 | 0.0124 | | 2.07 | |
| CNDAW | Concord Acq Corp II Wts | 0.0107 | 0.0107 | 0.0107 | 22.8K | 0.0007 | | 7.00 | |
| CNDCF | Canadian Banc Corp | 12.30 | 12.30 | 12.30 | 5.3K | 0.00 | | 0.00 | |
| CNDIF | Canadian Copper Inc | 0.4600 | 0.4454 | 0.4454 | 110.0K | 0.0434 | | 10.80 | |
| CNER | China New Energy Grp CO | 0.0069 | 0.0069 | 0.0069 | 500 | 0.0039 | | 130.00 | |
| CNGA | Conair Corporation NY | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0100 | | 2.94 | |
| CNGKY | Cheung Asset Hldg Uns/Adr | 12.46 | 12.17 | 12.46 | 2.4K | -0.09 | | 0.72 | |
| CNGL | Canna-Global Acquisition Corp | 9.050 | 9.050 | 9.050 | 600 | 0.000 | | 0.00 | |
| CNIKF | Canada Nickel CO Inc | 1.052 | 1.040 | 1.052 | 23.4K | -0.013 | | 1.22 | |
| CNLHN | Conn Lt & Pwr 3.90 Pr | 31.55 | 31.04 | 31.53 | 700 | 0.28 | | 0.90 | |
| CNLHO | Conn Lt & Pwr 4.50 Pr | 36.70 | 36.25 | 36.25 | 1.7K | -0.55 | | 1.49 | |
| CNLHP | Conn Lt & Pwr 4.50 Pr[63] | 36.99 | 36.34 | 36.99 | 700 | 0.44 | | 1.20 | |
| CNLPL | Conn Lt & Pwr 3.24 G Pr | 52.26 | 52.26 | 52.26 | 300 | -0.74 | | 1.40 | |
| CNLPM | Conn Lt & Pwr 2.06 Pr | 32.16 | 31.91 | 31.91 | 700 | -0.24 | | 0.75 | |
| CNLTL | Conn Lt & Pwr 1.90 Pr | 31.24 | 31.24 | 31.24 | 100 | -0.26 | | 0.83 | |
| CNLTN | Conn Lt & Pwr 2 Pr | 32.27 | 32.27 | 32.27 | 200 | 0.00 | | 0.00 | |
| CNLTP | Conn Lt & Pwr 2.20 Pr | 34.25 | 34.20 | 34.20 | 300 | -0.61 | | 1.75 | |
| CNNA | Cann American Corp | 0.0065 | 0.0060 | 0.0060 | 349.0K | -0.0004 | | 6.25 | |
| CNNC | Cannonau Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| CNND | Canandaigua National Corp | 218.0 | 218.0 | 218.0 | 1.0K | -2.0 | | 0.91 | |
| CNNEQ | Canacol Energy Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0099 | | 99.00 | |
| CNNRF | Canadian Net R E Invt Uts | 4.540 | 4.540 | 4.540 | 2.6K | -0.150 | | 3.20 | |
| CNPRF | Condor Energies Inc | 2.720 | 2.600 | 2.690 | 2.9K | 0.010 | | 0.37 | |
| CNPWM | Conn Lt & Pwr 2.09 F Pr | 33.00 | 33.00 | 33.00 | 100 | -0.05 | | 0.15 | |
| CNPWP | Conn Lt & Pwr 2.04 Pr | 32.39 | 32.34 | 32.34 | 400 | -0.11 | | 0.34 | |
| CNQQF | Clean Teq Water Ltd | 0.6389 | 0.3300 | 0.3300 | 7.2K | -0.3700 | | 52.86 | |
| CNRAF | Vicinity Centres Ord | 1.850 | 1.850 | 1.850 | 3.5K | 0.025 | | 1.37 | |
| CNRCF | Canter Res Corp | 0.1441 | 0.1441 | 0.1441 | 100 | 0.0141 | | 10.85 | |
| CNRD | Conrad Indus Inc | 31.14 | 30.20 | 30.48 | 1.4K | 0.28 | | 0.93 | |
| CNRIF | Condor Res Inc | 0.1100 | 0.1100 | 0.1100 | 10.0K | 0.0180 | | 19.57 | |
| CNSUF | Canasil Resources Inc | 0.0280 | 0.0280 | 0.0280 | 4.0K | -0.0030 | | 9.68 | |
| CNSWF | Constellation Sftwre Inc | 1,910 | 1,823 | 1,871 | 4.3K | 48 | | 2.65 | |
| CNSWY | Constellation Sftwre ADR | 9.540 | 9.214 | 9.420 | 123.4K | 0.280 | | 3.06 | |
| CNTHN | Conn Lt & Pwr 4.96 Pr | 39.38 | 39.38 | 39.38 | 100 | -0.72 | | 1.80 | |
| CNTHO | Conn Lt & Pwr 5.28 Pr | 45.04 | 40.26 | 42.80 | 700 | 0.35 | | 0.83 | |
| CNTHP | Conn Lt & Pwr 6.56 Pr | 52.69 | 52.69 | 52.69 | 200 | -0.91 | | 1.70 | |
| CNTM | Connectm Tech Sltns Inc | 5.990 | 5.130 | 5.890 | 6.3K | 0.423 | | 7.74 | |
| CNTMF | Fluent Corp | 0.0240 | 0.0211 | 0.0240 | 17.5K | 0.0000 | | 0.00 | |
| CNTPF | Canatu Oyj A Ord | 8.645 | 8.645 | 8.645 | 300 | 0.345 | | 4.16 | |
| CNUCF | Canuc Resources Corp Cda | 0.6249 | 0.6249 | 0.6249 | 1.0K | -0.0472 | | 7.02 | |
| CNUTF | Canadian Util 2nd Pfd Dd | 14.53 | 14.44 | 14.52 | 900 | -0.20 | | 1.55 | |
| CNVIF | Conavi Med Corp | 0.1214 | 0.1150 | 0.1150 | 24.6K | -0.0172 | | 13.01 | |
| CNVT | Cvf Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | -0.0349 | | 99.71 | |
| CNVVF | Convatec Grp Plc Ord | 2.950 | 2.950 | 2.950 | 2.8K | 0.130 | | 4.61 | |
| CNVVY | Convatec Grp Plc Unsp/Adr | 11.70 | 11.41 | 11.70 | 16.4K | 0.30 | | 2.63 | |
| CNWT | Cistera Networks Inc | 0.0013 | 0.0013 | 0.0013 | 600 | 0.0004 | | 44.44 | |
| CNXXW | Conx Corp | 0.2000 | 0.0600 | 0.2000 | 7.1K | 0.0000 | | 0.00 | |
| CNYGF | Canary Gold Corp | 0.1049 | 0.1049 | 0.1049 | 5.0K | -0.0241 | | 18.68 | |
| COBA | Chilean Cobalt Corp | 2.590 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| COCCF | Coast Copper Corp | 0.1586 | 0.1586 | 0.1586 | 600 | 0.0186 | | 13.29 | |
| COCSF | Coca-Cola Femsa Sab L New | 10.55 | 10.55 | 10.55 | 700 | 0.15 | | 1.44 | |
| CODGF | Compagnie DE ST Gaban Ord | 81.80 | 81.06 | 81.80 | 1.1K | -1.80 | | 2.15 | |
| CODV | Alldigital Holdings Inc | 0.0176 | 0.0176 | 0.0176 | 34.0K | 0.0001 | | 0.57 | |
| CODYY | Compagnie ST Gbn Unsp/Adr | 8.480 | 8.360 | 8.420 | 704.9K | 0.090 | | 1.08 | |
| COFAF | Coface Sa | 17.84 | 17.84 | 17.84 | 1.0K | 0.34 | | 1.94 | |
| COFE | Coffee Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.1200 | 0.1200 | 0.1200 | 800 | -0.0200 | | 14.29 | |
| COGNY | Cogna Educacao S A S/Adr | 0.4400 | 0.3980 | 0.4400 | 10.1K | 0.0300 | | 7.32 | |
| COGZF | Cogstate Ltd Ord | 1.810 | 1.750 | 1.750 | 3.0K | -0.240 | | 12.06 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0007 | | 233.33 | |
| COIHY | Croda Intl Unsp/Adr | 19.54 | 19.30 | 19.51 | 8.5K | 0.53 | | 2.77 | |
| COMCF | Canada One Mng Corp | 0.0322 | 0.0322 | 0.0322 | 1.0K | -0.0005 | | 1.53 | |
| COMS | Comsovereign Holding Corp | 0.0016 | 0.0016 | 0.0016 | 600 | 0.0002 | | 14.29 | |
| CONXF | Nickel 28 Cap Corp | 0.8150 | 0.8150 | 0.8150 | 5.0K | 0.0414 | | 5.35 | |
| COOSF | Carbios Sa Act | 7.110 | 7.110 | 7.110 | 100 | -0.640 | | 8.26 | |
| COPAF | Copaur Minerals Inc | 0.1002 | 0.1002 | 0.1002 | 10.0K | -0.0011 | | 1.09 | |
| COPJF | Amplitude Energy Ltd New | 1.150 | 1.150 | 1.150 | 800 | 0.175 | | 17.95 | |
| COPR | Idaho Copper Corp | 2.750 | 2.630 | 2.630 | 19.8K | 0.250 | | 4.17 | |
| CORBF | Global Cord Blood Corp | 0.9510 | 0.9510 | 0.9510 | 15.2K | 0.0000 | | 0.00 | |
| CORZR | Core Scientific Inc RTS | 0.0250 | 0.0100 | 0.0250 | 2.0K | 0.0000 | | 0.00 | |
| COSAF | Cosa Res Corp | 0.4175 | 0.4031 | 0.4062 | 29.2K | -0.0056 | | 1.36 | |
| COSG | Grand Gallery Inc | 0.0550 | 0.0550 | 0.0550 | 5.0K | -0.0232 | | 29.67 | |
| COSRF | Cosigo Resources Ltd | 0.0478 | 0.0478 | 0.0478 | 5.0K | 0.0058 | | 13.81 | |
| COTRS | | 3.000 | 3.000 | 3.000 | 300 | 0.000 | | NaN | |
| COTXF | Cyprotex Plc | 0.1420 | 0.1350 | 0.1420 | 100.0K | 0.0112 | | 8.56 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 8.450 | 8.450 | 8.450 | 300 | -1.460 | | 14.73 | |
| COVTY | Covestro Ag Spns/Adr | 34.14 | 33.30 | 33.30 | 1.5K | -0.14 | | 0.42 | |
| COXGF | Cox Abg Group S A | 13.50 | 13.50 | 13.50 | 300 | 0.00 | | NaN | |
| CPAMF | Capitaland Integrtd Unit | 1.900 | 1.900 | 1.900 | 7.6K | -0.025 | | 1.30 | |
| CPBLF | Als Ltd Ord | 15.78 | 15.78 | 15.78 | 300 | -0.34 | | 2.09 | |
| CPCAY | Cathay Pac Airways S/Adr | 8.961 | 8.620 | 8.961 | 11.6K | 0.261 | | 3.00 | |
| CPCPF | Coppercorp Resources Inc | 0.0290 | 0.0250 | 0.0250 | 316.8K | -0.0020 | | 7.41 | |
| CPFXF | Copper Fox Metals Inc | 0.4258 | 0.4151 | 0.4239 | 25.4K | -0.0037 | | 0.87 | |
| CPHGF | Consun Pharmaceutical Gp | 1.800 | 1.800 | 1.800 | 500 | 0.000 | | 0.00 | |
| CPHRF | Cipher Pharms Inc Ord | 11.71 | 11.71 | 11.71 | 100 | 0.09 | | 0.79 | |
| CPIFF | Carlton Precious Inc | 0.0502 | 0.0502 | 0.0502 | 6.0K | -0.0058 | | 10.36 | |
| CPIQF | Capai Plc | 0.0080 | 0.0080 | 0.0080 | 6.4K | 0.0000 | | NaN | |
| CPIVF | Captiva Verde Wellness CO | 0.0260 | 0.0260 | 0.0260 | 122.6K | 0.0000 | | 0.00 | |
| CPKF | Chesapeake Fincl Shs Inc | 39.25 | 39.25 | 39.25 | 100 | 0.10 | | 0.26 | |
| CPKRF | Canada Packers Inc | 14.58 | 14.58 | 14.58 | 10.4K | 1.02 | | 7.52 | |
| CPLCF | Ishares MSCI USA S/C Ucit | 689.6 | 685.7 | 689.6 | 100 | 0.1 | | 0.01 | |
| CPMD | Cannapharmarx Inc | 0.0021 | 0.0018 | 0.0021 | 10.4K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering | 0.6737 | 0.3305 | 0.6737 | 400 | 0.0349 | | 5.46 | |
| CPNFF | Euro Sun Mining Inc Ord | 0.1108 | 0.1108 | 0.1108 | 17.5K | 0.0100 | | 9.92 | |
| CPPKF | Faraday Copper Corp | 3.828 | 3.662 | 3.710 | 17.2K | -0.120 | | 3.13 | |
| CPPMF | Coppernico Metals Inc | 0.2108 | 0.2000 | 0.2001 | 180.0K | -0.0112 | | 5.30 | |
| CPPTL | Copper Ppty Ctl Pass Ctfs | 10.60 | 10.60 | 10.60 | 6.0K | 0.01 | | 0.12 | |
| CPTAF | | 0.0053 | 0.0052 | 0.0053 | 9.0K | 0.0000 | | 0.00 | |
| CPTFF | Xtrackers Ie Plc ETF | 119.0 | 118.4 | 118.6 | 7.8K | 0.3 | | 0.27 | |
| CPTKW | Crown Proptech Acq Wts | 0.0710 | 0.0710 | 0.0710 | 300 | 0.0185 | | 35.24 | |
| CPTLF | Capital B | 0.5900 | 0.5799 | 0.5799 | 16.9K | -0.0128 | | 2.16 | |
| CPTP | Capital Properties Inc A | 14.23 | 14.23 | 14.23 | 200 | -0.01 | | 0.07 | |
| CPTWF | | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | NaN | |
| CPWHF | Ceres Power Hldgs Plc | 5.060 | 4.870 | 5.045 | 5.1K | -0.055 | | 1.08 | |
| CPWR | Ocean Thermal Energy Corp | 0.0070 | 0.0070 | 0.0070 | 700 | -0.0006 | | 7.89 | |
| CPXGF | Cineplex Inc | 8.350 | 8.215 | 8.350 | 10.8K | 0.077 | | 0.93 | |
| CPXWF | Capital Power Corp Ord | 51.51 | 51.33 | 51.33 | 25.1K | -0.20 | | 0.39 | |
| CPYYF | Centrica Plc Ord | 2.193 | 2.193 | 2.193 | 800 | -0.108 | | 4.67 | |
| CPYYY | Centrica Plc S/Adr | 8.780 | 8.650 | 8.770 | 67.8K | 0.120 | | 1.39 | |
| CQRLF | Conquest Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 400 | -0.0040 | | 9.09 | |
| CRARF | Credit Agricole Sa | 20.72 | 20.72 | 20.72 | 200 | 0.56 | | 2.78 | |
| CRARY | Credit Agricole Unsp/Adr | 10.49 | 10.40 | 10.42 | 94.9K | 0.21 | | 2.06 | |
| CRAUY | Chery Automobile CO Ltd | 13.25 | 13.25 | 13.25 | 500 | -0.20 | | 1.49 | |
| CRBAF | Agereh Technologies Inc | 0.0483 | 0.0423 | 0.0423 | 22.5K | 0.0028 | | 7.09 | |
| CRBBF | Corby Spirit and Wine B | 10.99 | 10.86 | 10.99 | 200 | 0.16 | | 1.48 | |
| CRBJY | China Res Land Unsp/Adr | 40.73 | 40.73 | 40.73 | 100 | -0.75 | | 1.80 | |
| CRCCY | Crrc Corp Ltd | 10.28 | 10.28 | 10.28 | 200 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.510 | 1.276 | 1.510 | 600 | 0.270 | | 21.77 | |
| CRCUF | Canagold Res Ltd | 0.3657 | 0.3657 | 0.3657 | 8.9K | -0.0079 | | 2.11 | |
| CRCW | The Crypto Company | 0.0010 | 0.0009 | 0.0010 | 1.92M | 0.0001 | | 11.11 | |
| CRDE | Cardinal Ethanol Llc | 25,000 | 25,000 | 25,000 | 100 | 500 | | 2.04 | |
| CRDIY | Yokohama Financial U/Adr | 35.92 | 35.76 | 35.88 | 1.5K | -0.23 | | 0.62 | |
| CRDOF | Cerrado Gold Inc | 1.270 | 1.226 | 1.250 | 36.2K | 0.010 | | 0.81 | |
| CRDV | Community Redevelopment | 0.0001 | 0.0001 | 0.0001 | 9.21M | 0.0000 | | 0.00 | |
| CRECF | Critical Elements Lithium | 0.2201 | 0.2201 | 0.2201 | 1.2K | 0.0020 | | 0.92 | |
| CRERF | Carrefour Sa | 18.36 | 18.36 | 18.36 | 4.1K | -0.56 | | 2.95 | |
| CRGCF | | 0.1550 | 0.1550 | 0.1550 | 32.3K | 0.0050 | | 3.33 | |
| CRHKY | China Res Beer Hldg S/Adr | 6.270 | 6.080 | 6.100 | 99.3K | -0.040 | | 0.65 | |
| CRICF | Churchill Res Inc | 0.0500 | 0.0350 | 0.0350 | 10.0K | 0.0000 | | 0.00 | |
| CRKN | Crown Electrokinetics Corp | 0.0663 | 0.0663 | 0.0663 | 100 | 0.0448 | | 208.37 | |
| CRKT | Cirmaker Technology Corp | 0.1477 | 0.1477 | 0.1477 | 500 | 0.0477 | | 47.70 | |
| CRLBF | Cresco Labs Inc | 0.7299 | 0.6021 | 0.6806 | 355.3K | -0.0292 | | 4.11 | |
| CRLEF | Corcel Expl Inc | 0.0873 | 0.0873 | 0.0873 | 5.0K | -0.0091 | | 9.44 | |
| CRLFF | Cardinal Energy Ltd Ord | 8.290 | 8.119 | 8.142 | 4.15M | -0.180 | | 2.16 | |
| CRMIF | Carmila Sas | 19.74 | 19.74 | 19.74 | 300 | 1.31 | | 7.11 | |
| CRMK | Cermetek Microelectronics | 0.0054 | 0.0054 | 0.0054 | 33.3K | 0.0000 | | 0.00 | |
| CRMNF | Harena Rare Earths Plc | 0.0287 | 0.0287 | 0.0287 | 5.0K | 0.0013 | | 4.74 | |
| CRMZ | Creditriskmonitor.com Inc | 2.150 | 2.150 | 2.150 | 1.9K | -0.055 | | 2.49 | |
| CRNCY | Capricorn Enrgy U/Adr | 10.12 | 10.12 | 10.12 | 100 | 0.97 | | 10.60 | |
| CRNG | Corenergy Infrastructure Trust Inc | 2.300 | 2.250 | 2.300 | 1.2K | 0.300 | | 15.00 | |
| CRNLF | Capricorn Metals Ltd | 8.500 | 8.500 | 8.500 | 900 | 0.075 | | 0.89 | |
| CRNMF | | 1.550 | 1.500 | 1.500 | 1.3K | 0.000 | | 0.00 | |
| CRNZF | Capricorn Energy Plc | 5.070 | 5.050 | 5.070 | 200 | 0.060 | | 1.20 | |
| CROMF | Crombie Real Estate Invst | 12.45 | 12.45 | 12.45 | 16.8K | 0.17 | | 1.38 | |
| CROOF | Cariboo Rose Res Ltd | 0.0356 | 0.0356 | 0.0356 | 5.0K | 0.0056 | | 18.67 | |
| CRPAY | Corporacion Acciona ADR | 12.25 | 12.25 | 12.25 | 100 | 0.20 | | 1.66 | |
| CRPHY | Ceres Pwr Hldgs Unsp/Adr | 2.600 | 2.340 | 2.505 | 11.1K | -0.235 | | 8.58 | |
| CRRFY | Carrefour Sa S/Adr | 3.610 | 3.520 | 3.560 | 249.6K | -0.120 | | 3.26 | |
| CRRSF | Cirrus Aircraft Ltd | 5.250 | 5.250 | 5.250 | 500 | -0.050 | | 0.94 | |
| CRSF | Crisp Momentum Inc | 0.0250 | 0.0250 | 0.0250 | 2.0K | 0.0050 | | 25.00 | |
| CRSTF | Mineral Road Discovry Inc | 0.0372 | 0.0372 | 0.0372 | 100 | 0.0084 | | 14.12 | |
| CRTD | Creatd Inc New | 5.100 | 5.000 | 5.100 | 1.2K | -0.050 | | 0.97 | |
| CRTG | The Coretec Group Inc | 0.0020 | 0.0011 | 0.0020 | 88.0K | 0.0009 | | 81.82 | |
| CRTHF | Carsgen Therapeutics Hldg | 2.160 | 2.160 | 2.160 | 2.3K | 0.255 | | 13.39 | |
| CRTIF | Cartier Silver Corp | 0.0950 | 0.0230 | 0.0230 | 3.5K | -0.0647 | | 73.77 | |
| CRTMF | Critical Metals Plc New | 0.0800 | 0.0800 | 0.0800 | 5.0K | -0.0200 | | 20.00 | |
| CRTTF | Metalero Mng Corp | 0.1000 | 0.0938 | 0.1000 | 8.0K | 0.0100 | | 11.11 | |
| CRUCF | Colibri Resource Corp | 0.0553 | 0.0553 | 0.0553 | 13.3K | 0.0034 | | 6.55 | |
| CRVH | Chilco River Hldgs Inc | 0.0140 | 0.0140 | 0.0140 | 34.9K | 0.0000 | | 0.00 | |
| CRVW | Careview Communs Inc | 0.0471 | 0.0431 | 0.0431 | 289.2K | -0.0030 | | 6.51 | |
| CRWE | Crown Equity Hldgs Inc | 0.4302 | 0.4302 | 0.4302 | 600 | 0.0000 | | 0.00 | |
| CRWKF | Cranswick Plc | 72.50 | 72.50 | 72.50 | 300 | -2.56 | | 3.85 | |
| CRWOF | China Railway Grp Ltd Ord | 0.4423 | 0.4423 | 0.4423 | 100 | 0.0223 | | 5.31 | |
| CRWRF | Craneware Plc Ord | 15.23 | 15.23 | 15.23 | 500 | -0.97 | | 5.99 | |
| CRYBF | Dynamite Blockchain Corp | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0005 | | 2.56 | |
| CRZBF | Commerzbank Ag Ord New | 45.00 | 45.00 | 45.00 | 200 | 0.00 | | 0.00 | |
| CRZBY | Commerzbank Junge ADR New | 42.47 | 41.59 | 41.73 | 14.2K | 0.70 | | 1.71 | |
| CRZY | Crazy Woman Creek Bancorp | 33.10 | 33.10 | 33.10 | 200 | -0.90 | | 2.65 | |
| CSBB | Csb Bancorp Inc OH | 74.87 | 72.99 | 72.99 | 400 | -0.41 | | 0.56 | |
| CSBTF | Kuros Bioscience Ord New | 25.57 | 25.57 | 25.57 | 100 | 1.50 | | 6.23 | |
| CSCCF | Capstone Copper Corp | 9.300 | 9.020 | 9.168 | 88.0K | -0.026 | | 0.28 | |
| CSCCY | Capstone Copper Corp | 18.50 | 18.50 | 18.50 | 100 | 0.00 | | NaN | |
| CSCID | Cosciens Biopharma Inc | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| CSCIF | Cosciens Biopharma Inc | 3.040 | 2.350 | 2.350 | 2.3K | 0.000 | | NaN | |
| CSCMY | Cosco Shp Int Ltd S/Adr | 0.4100 | 0.4100 | 0.4100 | 800 | -0.0400 | | 8.89 | |
| CSDX | CS Diagnostics Corp | 0.0700 | 0.0105 | 0.0700 | 300 | 0.0115 | | 19.66 | |
| CSETF | CS ETF Ishares | 217.1 | 217.1 | 217.1 | 17.5K | 0.0 | | 0.00 | |
| CSGNF | Credit Suisse Group Ag Bezugsrecht 2022 | 17.90 | 17.61 | 17.61 | 1.4K | 1.99 | | 12.74 | |
| CSHX | Cashmere Valley Bank | 90.00 | 88.01 | 88.71 | 5.6K | -1.29 | | 1.43 | |
| CSIOY | Casio Computer Co. Ltd | 105.1 | 105.1 | 105.1 | 100 | -10.9 | | 9.41 | |
| CSKRF | CS ETF Ie On MSCI Korea | 475.8 | 475.8 | 475.8 | 400 | -72.2 | | 13.18 | |
| CSLLY | Csl Ltd Sp/Adr | 20.16 | 19.91 | 20.00 | 219.1K | -0.16 | | 0.79 | |
| CSNRF | Chesnara Plc | 4.590 | 4.590 | 4.590 | 3.0K | 0.020 | | 0.44 | |
| CSNVF | Csm NV | 21.29 | 21.29 | 21.29 | 200 | -0.96 | | 4.29 | |
| CSNVY | Corbion NV Unsp/Adr | 22.81 | 22.81 | 22.81 | 100 | -0.19 | | 0.83 | |
| CSOC | Caduceus Software Systems Corp | 0.0040 | 0.0040 | 0.0040 | 300 | 0.0010 | | 33.33 | |
| CSOL | China Slr&Cln Engy Sltns | 0.0190 | 0.0190 | 0.0190 | 1.0K | 0.0118 | | 163.89 | |
| CSPCY | Cspc Pharms Grp U/Adr | 4.310 | 4.310 | 4.310 | 400 | 0.060 | | 1.41 | |
| CSPHF | Cstone Pharmaceuticals | 0.7133 | 0.7100 | 0.7100 | 1.0K | 0.1155 | | 19.43 | |
| CSPKY | Cosco Ship Ports Unsp/Adr | 6.030 | 6.030 | 6.030 | 100 | -0.470 | | 7.23 | |
| CSRNF | Canstar Resources Inc | 0.0434 | 0.0434 | 0.0434 | 10.0K | -0.0022 | | 4.82 | |
| CSSCF | Aterra Metals Inc | 0.0400 | 0.0400 | 0.0400 | 15.0K | -0.0043 | | 9.71 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0216 | 0.0216 | 0.0216 | 10.9K | -0.0284 | | 56.80 | |
| CSTNL | Ishares Core S&P 500 Ucit | 805.9 | 794.7 | 799.9 | 16.2K | -0.4 | | 0.05 | |
| CSTPF | Arrow Expl Corp | 0.3858 | 0.3779 | 0.3779 | 146.0K | 0.0079 | | 2.14 | |
| CSTWF | Constellation Acq Crp Wts | 0.2300 | 0.2300 | 0.2300 | 15.0K | -0.0080 | | 3.36 | |
| CSTXF | Cryptostar Corp | 0.0042 | 0.0039 | 0.0042 | 1.9K | 0.0002 | | 5.00 | |
| CSUAY | China Shenhua En Unsp/Adr | 22.32 | 22.08 | 22.15 | 16.8K | -0.25 | | 1.13 | |
| CSUI | Cannabis Suisse Corp | 0.0085 | 0.0049 | 0.0085 | 10.4K | -0.0004 | | 4.49 | |
| CSXXY | Car Group Ltd U/Adr | 34.64 | 32.29 | 32.29 | 300 | -0.98 | | 2.95 | |
| CSYJF | Ccse Global Ltd | 1.025 | 1.025 | 1.025 | 2.0K | 0.000 | | 0.00 | |
| CSYJY | CSE Global Ltd | 9.900 | 9.900 | 9.900 | 300 | 0.000 | | 0.00 | |
| CTARF | Centaurus Energy Inc | 1.500 | 1.500 | 1.500 | 300 | -0.250 | | 14.29 | |
| CTATF | Contemporary Amperex Tech | 82.00 | 76.20 | 76.20 | 1.2K | -3.45 | | 4.33 | |
| CTFDS | Cityfunds I Llc | 5.000 | 5.000 | 5.000 | 200 | -1.000 | | 16.67 | |
| CTFMS | Cityfunds I Llc | 5.000 | 5.000 | 5.000 | 200 | -1.500 | | 23.08 | |
| CTFTS | Cityfunds I Llc | 5.350 | 5.350 | 5.350 | 100 | 0.350 | | 7.00 | |
| CTGCF | Centenario Gold Corp | 0.1000 | 0.1000 | 0.1000 | 29.2K | -0.0200 | | 16.67 | |
| CTGL | Citrine Global Corp | 0.0080 | 0.0080 | 0.0080 | 20.0K | -0.0002 | | 2.44 | |
| CTHCF | Cotec Hldgs Corp | 0.9999 | 0.9700 | 0.9700 | 6.3K | -0.0194 | | 1.96 | |
| CTHH | Catcher Holdings Inc | 17.33 | 17.21 | 17.29 | 57.3K | 0.00 | | 70.00 | |
| CTHRQ | Charles & Colvard | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CTMCF | Canterra Minerals Corp | 0.1000 | 0.0892 | 0.0953 | 321.5K | 0.0033 | | 3.59 | |
| CTOHF | Citigold Corp Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 8.5K | -0.0010 | | 9.09 | |
| CTOUF | Charter Hall Grp Stpl Sec | 15.80 | 15.80 | 15.80 | 300 | 0.39 | | 2.50 | |
| CTPCF | Citic Ltd Ord | 1.350 | 1.350 | 1.350 | 1.0K | -0.450 | | 25.00 | |
| CTPCY | Citic Ltd S/Adr | 6.660 | 6.660 | 6.660 | 500 | 0.140 | | 2.15 | |
| CTRNF | Char Technologies Ltd | 0.1600 | 0.1600 | 0.1600 | 33.0K | -0.0200 | | 11.11 | |
| CTRRF | CT Real Estate Invt TR UT | 13.16 | 13.16 | 13.16 | 225.4K | -0.10 | | 0.74 | |
| CTSWF | Cactus Acq Corp 1 Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0000 | | 0.00 | |
| CTTAF | Contl Ag Ord | 81.16 | 78.14 | 78.14 | 100 | 0.68 | | 0.88 | |
| CTTAY | Contl Ag S/Adr | 7.990 | 7.910 | 7.960 | 30.5K | 0.100 | | 1.27 | |
| CTTH | Ctt Pharmaceutical Hldgs | 0.0660 | 0.0659 | 0.0660 | 17.7K | 0.0049 | | 8.02 | |
| CTTOF | Ctt Correios Portgl Sa | 6.700 | 6.700 | 6.700 | 11.7K | -0.300 | | 4.29 | |
| CTTTF | Catena Ab | 39.61 | 39.61 | 39.61 | 100 | -5.67 | | 12.52 | |
| CTTZF | Centaurus Metals Ltd Ord | 0.3156 | 0.3000 | 0.3156 | 36.3K | 0.0076 | | 2.47 | |
| CTUY | Century Next Financial Cp | 69.01 | 69.01 | 69.01 | 100 | -0.44 | | 0.63 | |
| CTVFF | Cleantech Vanadium Mng Cp | 0.0810 | 0.0775 | 0.0810 | 45.7K | 0.0035 | | 4.52 | |
| CTVIF | China Travel Intl Invs | 0.0935 | 0.0935 | 0.0935 | 1.0K | -0.0198 | | 17.48 | |
| CTXAY | Ampol Ltd Unsp/Adr | 53.94 | 53.68 | 53.79 | 2.8K | -0.80 | | 1.47 | |
| CTXDF | Cantex Mine Dev Corp | 0.1705 | 0.1682 | 0.1682 | 17.4K | 0.0016 | | 0.96 | |
| CTXXF | Cematrix Corp Ord | 0.4293 | 0.3489 | 0.3628 | 30.8K | 0.0028 | | 0.78 | |
| CTYDS | Cityfunds I Llc | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| CTYFS | Cityfunds I Llc | 5.000 | 5.000 | 5.000 | 800 | 0.000 | | 0.00 | |
| CTYMF | Catalyst Metals Ltd | 3.990 | 3.990 | 3.990 | 1.0K | 0.240 | | 6.40 | |
| CTYP | Commuty Bankers PA | 10.07 | 10.07 | 10.07 | 100 | 0.07 | | 0.70 | |
| CUAI | African Discovery Grp Inc | 5.150 | 5.000 | 5.150 | 300 | -0.450 | | 8.04 | |
| CUAUF | C3 Metals Inc | 0.5449 | 0.5449 | 0.5449 | 5.0K | -0.0061 | | 1.11 | |
| CUBT | Curative Biotechnology | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| CUCSF | China Communs Svc Ord | 0.5349 | 0.5349 | 0.5349 | 100 | -0.0051 | | 0.94 | |
| CUEN | Cuentas Inc | 0.5084 | 0.3501 | 0.5084 | 9.0K | 0.0625 | | 14.02 | |
| CUIRF | Velox Energy Materials | 0.0161 | 0.0161 | 0.0161 | 4.9K | 0.0000 | | 0.00 | |
| CULL | Cullman Bancorp Inc MD | 16.15 | 16.15 | 16.15 | 100 | 0.10 | | 0.62 | |
| CULMF | Culico Metals Inc | 0.1200 | 0.1200 | 0.1200 | 600 | -0.0050 | | 4.00 | |
| CULTF | Cult Food Science Corp | 0.2425 | 0.2337 | 0.2337 | 1.5K | -0.0005 | | 0.21 | |
| CUPIF | Cupani Metals Corp | 0.0653 | 0.0653 | 0.0653 | 2.2K | 0.0003 | | 0.46 | |
| CUPPF | Super Copper Corp | 0.3755 | 0.3554 | 0.3744 | 34.0K | 0.0605 | | 19.27 | |
| CUPUF | Caribbean Util Ltd A | 14.50 | 14.50 | 14.50 | 100 | -0.10 | | 0.68 | |
| CURLF | Curaleaf Hldgs Inc | 9.300 | 9.000 | 9.250 | 134.0K | 0.020 | | 0.22 | |
| CURN | Currency Exchange Intl Cp | 20.71 | 20.71 | 20.71 | 200 | -0.05 | | 0.22 | |
| CURZ | Curzio Resh Inc | 0.8100 | 0.8100 | 0.8100 | 200 | -0.1400 | | 14.74 | |
| CUVL | Clinuvel Pharms Ltd S/Adr | 7.520 | 7.280 | 7.350 | 36.7K | 0.220 | | 3.09 | |
| CUYTY | Colruyt Grp N.V Unsp/Adr | 10.87 | 10.87 | 10.87 | 1.1K | 0.05 | | 0.46 | |
| CVALF | Covalon Techs Ltd | 1.540 | 1.540 | 1.540 | 1.2K | 0.020 | | 1.32 | |
| CVAT | Cavitation Techs Inc | 0.0319 | 0.0297 | 0.0300 | 358.9K | -0.0015 | | 4.76 | |
| CVCCF | Cvc Capital Partners Plc | 16.43 | 16.43 | 16.43 | 1.0K | 2.43 | | 17.36 | |
| CVGRF | City View Greenn Hldgs | 0.0307 | 0.0307 | 0.0307 | 1.0K | -0.0006 | | 1.92 | |
| CVHL | Cv Holdings Inc | 0.0200 | 0.0151 | 0.0200 | 10.1K | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0820 | 0.0750 | 0.0820 | 12.5K | -0.0036 | | 4.21 | |
| CVOSF | Coveo Soltins Inc Sub Vtg | 3.080 | 3.080 | 3.080 | 8.2K | -0.041 | | 1.30 | |
| CVPBF | C.P. All Pcl Fgn Reg Shs | 1.410 | 1.330 | 1.330 | 900 | -0.220 | | 14.19 | |
| CVSGF | CVS Group Plc | 17.22 | 17.22 | 17.22 | 100 | 1.57 | | 10.03 | |
| CVSI | Cv Sciences Inc | 0.0248 | 0.0213 | 0.0230 | 910.1K | 0.0011 | | 5.02 | |
| CVUEF | Clearvue Technologies | 0.0600 | 0.0600 | 0.0600 | 40.0K | -0.0064 | | 9.64 | |
| CVVUF | Canalaska Uranium Ltd | 0.2529 | 0.2410 | 0.2450 | 56.7K | -0.0017 | | 0.69 | |
| CVWFF | Cvw Sustainable Royalties | 0.5417 | 0.5417 | 0.5417 | 2.0K | -0.0358 | | 6.20 | |
| CVWLF | Clearview Wealth Ltd | 0.4156 | 0.4156 | 0.4156 | 500 | -0.0285 | | 6.42 | |
| CWBHF | Charlottes Web Hldgs Inc | 0.2625 | 0.2351 | 0.2400 | 160.4K | -0.0299 | | 11.08 | |
| CWBK | Cw Bancorp | 43.99 | 43.99 | 43.99 | 100 | 0.53 | | 1.22 | |
| CWGL | Crimson Wine Group Ltd | 4.158 | 3.980 | 4.157 | 6.6K | 0.159 | | 3.98 | |
| CWGYF | Carnegie Clean Energy New | 0.2550 | 0.2341 | 0.2405 | 927.9K | 0.0305 | | 14.52 | |
| CWLK | Starstream Entmt Inc | 0.0018 | 0.0014 | 0.0015 | 342.5K | -0.0003 | | 16.67 | |
| CWLPF | Caldwell Partners International Inc | 0.7500 | 0.7500 | 0.7500 | 4.7K | 0.0020 | | 0.27 | |
| CWPE | Cw Petroleum Corp | 0.0160 | 0.0145 | 0.0160 | 200 | 0.0030 | | 23.08 | |
| CWPS | Conwest Assoc Part L | 23.57 | 23.57 | 23.57 | 300 | -3.20 | | 11.95 | |
| CWSFF | Cielo Waste Solutions Crp | 0.0494 | 0.0494 | 0.0494 | 1.0K | 0.0002 | | 0.41 | |
| CWSRF | Chartwell Retirement Resd | 16.03 | 15.95 | 15.95 | 978.0K | 0.15 | | 0.95 | |
| CWVWF | Storm Expl Inc | 0.3000 | 0.3000 | 0.3000 | 5.0K | 0.0250 | | 9.09 | |
| CWXZF | Doman Building Materials | 8.225 | 8.225 | 8.225 | 13.8K | -0.045 | | 0.54 | |
| CWYUF | Smartcentres Real TR UT | 21.21 | 21.05 | 21.08 | 53.1K | 0.04 | | 0.19 | |
| CXCQ | Cardxx Inc | 0.0063 | 0.0063 | 0.0063 | 50.0K | -0.0037 | | 37.00 | |
| CXII | COMMODORE TECH | 10.85 | 10.65 | 10.85 | 30.1K | 0.00 | | 0.00 | |
| CXMSF | Cemex Sab DE Ord | 1.226 | 1.226 | 1.226 | 800 | -0.024 | | 1.92 | |
| CXOXF | Core Lithium Ltd | 0.1632 | 0.1630 | 0.1630 | 36.0K | -0.0025 | | 1.51 | |
| CXXIF | C21 Investments Inc Ord | 0.2230 | 0.2049 | 0.2049 | 28.8K | -0.0076 | | 3.58 | |
| CYAGF | Cyber Agent Inc Ord | 8.840 | 8.840 | 8.840 | 100 | -0.030 | | 0.34 | |
| CYAN | Cyanotech Corp | 0.5297 | 0.3900 | 0.5297 | 12.0K | -0.0001 | | 0.02 | |
| CYATY | Contemporary Amperx U/Adr | 21.30 | 19.60 | 19.60 | 170.2K | -0.14 | | 0.71 | |
| CYBCF | Cybeats Technologies Corp | 0.1420 | 0.1296 | 0.1420 | 172.7K | 0.0062 | | 4.57 | |
| CYBD | Cyber Digital Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| CYBF | Cyberfort Software Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0002 | | 40.00 | |
| CYBHF | Cybercatch Hldgs Inc | 1.288 | 1.230 | 1.230 | 3.6K | 0.100 | | 8.85 | |
| CYBL | Cyberlux Corp | 0.0012 | 0.0011 | 0.0012 | 16.29M | 0.0000 | | 0.00 | |
| CYBQF | Cyberdyne Inc Ord | 1.300 | 1.300 | 1.300 | 1.0K | -0.330 | | 20.25 | |
| CYBQY | Cyberdyne Inc Spns/Adr | 1.355 | 1.355 | 1.355 | 300 | -0.080 | | 5.57 | |
| CYBXF | Global X ETFS Icav | 18.01 | 18.01 | 18.01 | 1.2K | -0.07 | | 30.60 | |
| CYCA | Cytta Corp | 0.0140 | 0.0140 | 0.0140 | 200 | 0.0000 | | 0.00 | |
| CYCL | Cycclone Inc | 0.0432 | 0.0432 | 0.0432 | 9.5K | -0.0038 | | 8.09 | |
| CYDVF | Century Lithium Corp | 0.1929 | 0.1772 | 0.1834 | 73.1K | 0.0034 | | 1.89 | |
| CYDX | Cyduct Diagnostics Inc | 2.700 | 2.700 | 2.700 | 100 | -0.100 | | 3.57 | |
| CYDY | Cytodyn Inc | 0.2199 | 0.1950 | 0.1980 | 2.1M | -0.0160 | | 7.48 | |
| CYFL | Century Fincl Corp MI | 47.29 | 47.01 | 47.01 | 500 | -0.49 | | 1.03 | |
| CYGGF | Cygnus Metals Ltd | 0.1168 | 0.1168 | 0.1168 | 71.9K | 0.0201 | | 20.79 | |
| CYGIY | Cyber Agent Inc Unsp/Adr | 4.600 | 4.600 | 4.600 | 100 | 0.020 | | 0.44 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| CYIO | Cyios Corp | 0.0018 | 0.0014 | 0.0018 | 210.0K | -0.0002 | | 10.00 | |
| CYLC | County Line Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CYLYF | Ceylon Graphite Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| CYMHF | Cymat Technologes Ltd New | 0.0800 | 0.0780 | 0.0780 | 15.5K | -0.0122 | | 13.53 | |
| CYPMF | Cyprium Metals Ltd | 0.2800 | 0.2800 | 0.2800 | 7.5K | -0.0050 | | 1.75 | |
| CYRBY | Cyrela Brazil Rlty S/Adr | 4.590 | 4.101 | 4.590 | 700 | 0.390 | | 9.29 | |
| CYSM | Commuty Bancorp San Mar | 20.88 | 20.22 | 20.22 | 5.8K | -0.78 | | 3.71 | |
| CYSNF | C-COM Satellite Sys Inc | 0.6400 | 0.6400 | 0.6400 | 1.0K | -0.0200 | | 3.03 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0700 | 0.0501 | 0.0501 | 27.0K | 0.0000 | | 0.00 | |
| CYVF | Crystal Valley Fincl Corp | 79.50 | 79.48 | 79.48 | 5.1K | -0.03 | | 0.04 | |
| CYVNY | Opthea Ltd Spns/Adr | 0.0340 | 0.0220 | 0.0340 | 20.2K | 0.0000 | | 0.00 | |
| CYYNF | Cynata Therapeutics Ltd | 0.0040 | 0.0040 | 0.0040 | 1.0K | -0.0050 | | 55.56 | |
| CZBC | Citzns Bncrp Corvallis OR | 15.51 | 15.51 | 15.51 | 100 | 0.48 | | 3.19 | |
| CZBS | Citzns Bancshares Corp | 60.82 | 60.10 | 60.82 | 500 | -0.16 | | 0.26 | |
| CZBT | Citzns Bancorp of VA Inc | 40.00 | 39.75 | 40.00 | 500 | 1.00 | | 2.56 | |
| CZMWF | Carl Zeiss Meditec Ag | 33.50 | 33.50 | 33.50 | 100 | -0.10 | | 0.30 | |
| CZMWY | Carl Zeiss Medi Unsp/Adr | 31.62 | 31.26 | 31.40 | 600 | 0.33 | | 1.06 | |
| CZNL | Citzns National Corp KY | 85.00 | 85.00 | 85.00 | 300 | 0.02 | | 0.02 | |
| CZZLF | Cizzle Brands Corp | 0.2010 | 0.2010 | 0.2010 | 5.0K | 0.0202 | | 11.17 | |