| CABGY | Carlsberg As Sp/Adr Rep B | 26.69 | 26.23 | 26.23 | 30.0K | -0.52 | | 1.93 | |
| CABJF | Carlsburg As B Ord | 130.1 | 130.1 | 130.1 | 100 | -14.6 | | 10.09 | |
| CADLF | Cadeler As | 6.200 | 6.200 | 6.200 | 4.6K | 0.118 | | 1.93 | |
| CADNF | Cascades Inc | 12.30 | 12.30 | 12.30 | 42.7K | 0.04 | | 0.33 | |
| CAFZF | Canaf Invts Inc | 0.2280 | 0.2250 | 0.2250 | 20.0K | -0.0030 | | 1.32 | |
| CAGE | Calamos Autocallable Growth ETF | 28.63 | 28.42 | 28.51 | 58.8K | 0.07 | | 2.52 | |
| CAGU | Castle Group Inc | 0.0011 | 0.0011 | 0.0011 | 22.8K | 0.0000 | | 0.00 | |
| CAHPF | Evolution Mining Ltd Ord | 10.30 | 10.30 | 10.30 | 100 | -0.49 | | 4.50 | |
| CAIB | California Intl Bank | 0.1500 | 0.1500 | 0.1500 | 300 | 0.0032 | | 2.18 | |
| CAII | Collective Acquisition II Cl A | 10.000 | 9.995 | 10.000 | 2.6K | 0.000 | | 0.00 | |
| CAIXY | Caixabank Sa Unsp/Adr | 5.135 | 5.087 | 5.120 | 211.3K | 0.040 | | 0.79 | |
| CAJFF | Canon Inc | 29.56 | 29.56 | 29.56 | 300 | 0.25 | | 0.86 | |
| CAJPY | Canon Inc S/Adr | 29.51 | 28.62 | 28.63 | 27.1K | 0.63 | | 2.25 | |
| CALA | Calithera Biosci Com | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0003 | | 75.00 | |
| CALZF | Polynovo Ltd Otd | 0.7533 | 0.7533 | 0.7533 | 600 | 0.0183 | | 2.49 | |
| CAMLF | Central Asia Metals Ltd | 2.310 | 2.150 | 2.150 | 300 | -0.250 | | 10.42 | |
| CAMNF | Cascadia Minerals Ltd | 0.3750 | 0.3511 | 0.3556 | 251.5K | -0.0194 | | 5.17 | |
| CAMRF | Camurus Ab | 64.00 | 61.75 | 61.75 | 300 | -2.50 | | 3.89 | |
| CAMVF | Ascot Resources Ltd | 0.6999 | 0.6502 | 0.6510 | 76.3K | -0.0290 | | 4.26 | |
| CAMZF | Camino Minerals Corp | 0.2987 | 0.2987 | 0.2987 | 100 | 0.0223 | | 8.07 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 80.3K | 0.0000 | | 0.00 | |
| CANN | Trees Corporation | 0.0220 | 0.0176 | 0.0200 | 3.7K | 0.0002 | | 1.01 | |
| CANOF | California Nanotechs Corp | 0.2425 | 0.2399 | 0.2425 | 9.4K | 0.0037 | | 1.55 | |
| CANSF | Atlas Energy Corp | 0.0784 | 0.0784 | 0.0784 | 100 | -0.0065 | | 7.66 | |
| CANUF | | 0.8484 | 0.8421 | 0.8422 | 6.2K | 0.0062 | | 0.74 | |
| CANVF | Cavendish Hydrogen ASA | 0.6200 | 0.6200 | 0.6200 | 500 | 0.0700 | | 12.73 | |
| CAOLF | China Aviation Oil Singapore Corp Ltd | 1.690 | 1.190 | 1.190 | 200 | 0.000 | | 0.00 | |
| CAOVF | China Overseas LD&Inv Ltd | 1.740 | 1.740 | 1.740 | 2.0K | 0.070 | | 4.19 | |
| CAOVY | China Overseas L&I Un/Adr | 8.438 | 7.650 | 7.650 | 1.6K | -0.640 | | 7.72 | |
| CAPA | Capital Art Inc | 25.70 | 25.59 | 25.66 | 13.5K | -0.14 | | 46.67 | |
| CAPC | Capstone Companies Inc | 0.0342 | 0.0324 | 0.0324 | 2.3K | -0.0024 | | 6.90 | |
| CAPFF | Capital Limited | 1.540 | 1.530 | 1.530 | 9.0K | -0.080 | | 4.97 | |
| CAPMF | Capgemini Se Ord | 121.5 | 115.8 | 120.9 | 100 | 0.9 | | 0.78 | |
| CAPTF | Capitan Silver Corp. | 1.488 | 1.457 | 1.480 | 106.6K | 0.030 | | 2.07 | |
| CASBF | Cansino Biolgics Reg H | 4.600 | 4.600 | 4.600 | 100 | 0.060 | | 1.32 | |
| CASIF | Casi Pharmaceuticals Inc | 0.1400 | 0.1400 | 0.1400 | 3.0K | 0.0112 | | 8.70 | |
| CASXF | Casa Minerals Inc | 0.0512 | 0.0512 | 0.0512 | 1.0K | 0.0012 | | 2.40 | |
| CATPF | Giyani Metals Corp Ord | 0.0600 | 0.0500 | 0.0600 | 51.0K | 0.0150 | | 33.33 | |
| CATTF | Cat Strategic Metals Corp | 0.0038 | 0.0038 | 0.0038 | 10.0K | -0.0264 | | 87.42 | |
| CAUD | Collective Audience Inc | 0.0100 | 0.0100 | 0.0100 | 5.6K | 0.0098 | | 4900.00 | |
| CAULF | Cauldron Energy Ltd Ord | 0.0636 | 0.0636 | 0.0636 | 50.0K | -0.0053 | | 7.69 | |
| CAVG | Acc Aviation Holdings Ltd | 0.5100 | 0.5100 | 0.5100 | 300 | 0.0000 | | 0.00 | |
| CAVR | Cavu Resources Inc | 0.0002 | 0.0001 | 0.0002 | 13.0M | 0.0000 | | 0.00 | |
| CAWW | CCA Indus Inc | 0.5250 | 0.4300 | 0.4500 | 18.9K | 0.0000 | | 0.00 | |
| CAXPF | District Copper Corp | 0.0682 | 0.0648 | 0.0680 | 113.8K | -0.0020 | | 2.86 | |
| CAZGF | Catapult Sports Ltd | 2.160 | 2.125 | 2.125 | 4.1K | -0.035 | | 1.62 | |
| CBAF | Citba Financial Corp | 48.00 | 48.00 | 48.00 | 300 | 0.00 | | 0.00 | |
| CBAUF | Cmnwlth Bk Australia | 111.1 | 111.1 | 111.1 | 300 | -14.5 | | 11.56 | |
| CBBHF | Cobalt Blue Hldgs | 0.0500 | 0.0475 | 0.0475 | 4.6K | -0.0026 | | 5.19 | |
| CBBI | Cbb Bancorp Inc | 14.20 | 14.20 | 14.20 | 2.5K | 0.00 | | 0.00 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 4.62M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0080 | 0.0072 | 0.0080 | 13.6K | -0.0010 | | 11.11 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 1.13M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0002 | 0.0001 | 0.0002 | 1.86M | 0.0001 | | 100.00 | |
| CBDY | Target Group Inc | 0.0011 | 0.0010 | 0.0011 | 27.4K | 0.0000 | | 0.00 | |
| CBGH | China Yibai United G/I Hl | 0.0085 | 0.0060 | 0.0085 | 19.1K | 0.0037 | | 77.08 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| CBGZF | Cabral Gold Inc | 1.180 | 1.110 | 1.111 | 192.3K | 0.011 | | 1.00 | |
| CBIH | Cannabis Biosci Intl Hldg | 0.0001 | 0.0001 | 0.0001 | 50.0K | -0.0001 | | 50.00 | |
| CBIPF | Crypto Blockchain Inds | 0.1459 | 0.1459 | 0.1459 | 100 | -0.0400 | | 21.52 | |
| CBKM | Consumers Bancorp Inc | 32.99 | 32.10 | 32.99 | 300 | 0.10 | | 0.30 | |
| CBLDF | Cashbuild Ltd | 6.400 | 6.400 | 6.400 | 100 | -0.010 | | 0.13 | |
| CBLNY | Mersen Unsp/Adr | 8.900 | 8.900 | 8.900 | 200 | 0.530 | | 6.33 | |
| CBLO | C2 Blockchain Inc | 0.0325 | 0.0325 | 0.0325 | 5.0K | 0.0000 | | 0.00 | |
| CBMDF | Cbm Asia Developmental Corp | 0.0001 | 0.0001 | 0.0001 | 54.3K | -0.0009 | | 90.00 | |
| CBMJ | Conservativ Bcst Jrnl Inc | 0.0094 | 0.0094 | 0.0094 | 1.5K | -0.0002 | | 2.08 | |
| CBRF | Cyberfuels Holding CO | 0.3598 | 0.3500 | 0.3598 | 4.8K | 0.0071 | | 2.01 | |
| CBRSF | Champion Bear Res Ltd | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0000 | | 0.00 | |
| CBSC | Cardiac Biotech Solution | 0.0360 | 0.0355 | 0.0355 | 30.0K | -0.0001 | | 0.28 | |
| CBSTQ | The Cannabist CO Hldg | 0.0002 | 0.0001 | 0.0001 | 79.6K | 0.0000 | | 0.00 | |
| CBTC | Xtra Bitcoin Inc | 0.0009 | 0.0007 | 0.0009 | 5.16M | 0.0001 | | 12.50 | |
| CBTN | Citizens Bncrp Invt Inc A | 35.50 | 35.50 | 35.50 | 800 | 0.00 | | 0.00 | |
| CBUMF | China Natl Bldgs Mtrls H | 0.4667 | 0.4667 | 0.4667 | 900 | -0.0451 | | 8.81 | |
| CBUMY | China Natl Bldgs MT U/Adr | 21.93 | 21.93 | 21.93 | 100 | 2.83 | | 14.79 | |
| CBUTF | Clear Blue Tech Intl | 0.0289 | 0.0289 | 0.0289 | 25.0K | -0.0033 | | 10.25 | |
| CBWA | Commencement Bancorp Inc | 19.07 | 19.02 | 19.07 | 500 | -0.03 | | 0.16 | |
| CBWTF | Auxly Cannabis Grp Inc | 2.380 | 2.369 | 2.369 | 10.4K | -0.001 | | 0.03 | |
| CBYDF | Corby Spirit and Wine Ltd | 11.02 | 10.98 | 11.02 | 4.1K | -0.02 | | 0.18 | |
| CCAJ | Coastal Capital Acqstn Cp | 0.0011 | 0.0010 | 0.0011 | 101.0K | 0.0000 | | 0.00 | |
| CCAQU | Collective Acquisition Corp Units | 10.68 | 10.31 | 10.68 | 2.3K | -1.98 | | 49.50 | |
| CCARF | Colonial Coal Intl Ord | 1.600 | 1.600 | 1.600 | 14.0K | -0.020 | | 1.23 | |
| CCBC | Chino Comml Bancorp [Ca] | 18.50 | 18.35 | 18.50 | 600 | 0.28 | | 1.51 | |
| CCCMF | Cancom Ag | 26.70 | 26.70 | 26.70 | 100 | 0.00 | | 0.00 | |
| CCDBF | Ccl Indus Inc B Cda | 67.06 | 66.51 | 67.03 | 38.9K | 1.27 | | 1.93 | |
| CCDSF | Carrier Connect Data Sltn | 0.9000 | 0.8905 | 0.9000 | 18.8K | -0.0300 | | 3.23 | |
| CCEDF | Cascadero Copper Corp | 0.0200 | 0.0200 | 0.0200 | 4.6K | 0.0020 | | 11.11 | |
| CCEYF | Cancambria Energy Corp | 0.2475 | 0.2450 | 0.2475 | 152.8K | 0.0025 | | 1.02 | |
| CCFLU | Ccf Hldgs Llc. | 0.0100 | 0.0100 | 0.0100 | 7.2K | 0.0090 | | 900.00 | |
| CCFN | Muncy Columbia Fncl | 29.30 | 29.30 | 29.30 | 100 | 0.01 | | 0.03 | |
| CCGPY | C&C Group Plc U/Adr | 3.820 | 3.820 | 3.820 | 300 | -0.130 | | 3.29 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| CCHBF | Coca Cola Hbc Ltd Ord | 62.78 | 62.78 | 62.78 | 100 | -1.35 | | 2.11 | |
| CCHGY | Coca Cola Hbc Unsp/Adr | 61.08 | 60.75 | 60.78 | 3.6K | 0.30 | | 0.50 | |
| CCHMF | Central China Mgmt CO Ltd | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| CCLLF | Ccl Indus Inc Cl [A] Ord | 69.40 | 69.40 | 69.40 | 100 | 7.74 | | 12.55 | |
| CCLX | Cableclix [Usa] | 0.0099 | 0.0056 | 0.0099 | 227.8K | 0.0004 | | 4.21 | |
| CCMCF | Core Critical Metals Corp | 0.5006 | 0.4900 | 0.4900 | 6.0K | 0.0200 | | 4.26 | |
| CCNB | Coastal Carolina Banc | 18.45 | 18.30 | 18.30 | 300 | 0.20 | | 1.10 | |
| CCOEF | Capcom CO Ltd | 30.05 | 26.95 | 26.95 | 1.3K | 2.95 | | 12.29 | |
| CCOEY | Capcom CO Ltd Unsp/Adr | 13.97 | 13.65 | 13.75 | 19.7K | 0.17 | | 1.25 | |
| CCOJF | Coca-Cola Bottlers Japan Inc | 25.06 | 25.06 | 25.06 | 100 | -0.24 | | 1.83 | |
| CCOJY | Coca Cola Bottlrs Jpn ADR | 12.15 | 12.15 | 12.15 | 900 | 0.07 | | 0.58 | |
| CCOOF | Core Silver Corp | 0.3639 | 0.3179 | 0.3639 | 11.0K | -0.0060 | | 1.62 | |
| CCORF | Canaccord Genuity Grp Inc | 10.46 | 10.40 | 10.41 | 31.4K | 0.19 | | 1.86 | |
| CCOZF | China Coal Engy CO H Shs | 1.570 | 1.260 | 1.260 | 3.1K | -0.100 | | 7.35 | |
| CCPUF | Sato Technologies Corp | 0.0803 | 0.0487 | 0.0599 | 25.0K | -0.0002 | | 0.33 | |
| CCRDF | Yokohama Financial Group | 12.20 | 12.20 | 12.20 | 7.6K | 0.99 | | 8.81 | |
| CCVL | Crown Cap Ventures Ltd | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| CCVTF | China Conch Venture Hldgs Ltd | 1.020 | 1.020 | 1.020 | 100 | 0.000 | | 0.00 | |
| CCWF | Church & Crawford Inc New | 0.0014 | 0.0014 | 0.0014 | 180.0K | -0.0002 | | 12.50 | |
| CCYY | CCcb Bancorp Inc | 11.30 | 11.00 | 11.30 | 4.0K | 0.15 | | 1.35 | |
| CDAB | Coeur D Alene Bancorp | 16.00 | 15.90 | 16.00 | 42.3K | 0.00 | | 0.00 | |
| CDBMF | Cordoba Minerals Corp | 0.2045 | 0.2045 | 0.2045 | 2.0K | 0.0103 | | 5.30 | |
| CDDRF | Headwater Expl Inc | 9.850 | 9.640 | 9.650 | 498.8K | -0.290 | | 2.92 | |
| CDEVY | City Developments S/Adr | 6.698 | 6.698 | 6.698 | 100 | 0.031 | | 0.47 | |
| CDGLF | Comfortdelgro Corp. Ltd | 1.140 | 1.140 | 1.140 | 100 | 0.040 | | 3.59 | |
| CDGLY | Comfortdelgro Unsp/Adr | 22.57 | 22.57 | 22.57 | 800 | 2.62 | | 13.13 | |
| CDGXY | China Dongxiang Unsp/Adr | 1.450 | 1.450 | 1.450 | 200 | -0.420 | | 22.46 | |
| CDIX | Cardiff Lexingtn Corp New | 0.2088 | 0.1856 | 0.1856 | 1.1K | 0.0694 | | 59.72 | |
| CDMNF | Canadian Manganese Company Inc | 0.0001 | 0.0001 | 0.0001 | 31.0K | -0.0099 | | 99.00 | |
| CDNAF | Canadian Tire Ltd A | 135.6 | 134.4 | 134.7 | 15.6K | -1.9 | | 1.42 | |
| CDNL | Cardinal Infrastructure Group Inc Cl A | 37.40 | 34.53 | 35.65 | 391.0K | 0.00 | | 50.00 | |
| CDOAF | Cdon Ab | 5.540 | 5.540 | 5.540 | 500 | -0.650 | | 10.57 | |
| CDPI | Columbia High Dividend Premium Income | 20.26 | 20.26 | 20.26 | 100 | 0.00 | | 0.00 | |
| CDPMF | Cerro DE Pasco Res Inc | 0.5897 | 0.5366 | 0.5412 | 84.7K | -0.0045 | | 0.82 | |
| CDPYF | Canadian Apt Prp R/E I/T | 23.23 | 23.21 | 23.21 | 182.0K | 0.21 | | 0.91 | |
| CDSG | China Dongsheng Intl Inc | 0.0024 | 0.0024 | 0.0024 | 170.0K | 0.0000 | | 0.00 | |
| CDTAF | Infinitii AI Inc | 0.0239 | 0.0220 | 0.0220 | 11.0K | -0.0037 | | 14.40 | |
| CDTI | Cdti Advanced Materials | 2.990 | 2.070 | 2.581 | 56.7K | 0.431 | | 20.02 | |
| CDUAF | Canadian Utilites Ltd A | 36.46 | 36.46 | 36.46 | 10.0K | -0.74 | | 2.00 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CEBCF | China Everbright Bank Ord | 0.3500 | 0.3500 | 0.3500 | 6.4K | -0.0100 | | 2.78 | |
| CEBUY | Cebu Air Inc | 2.010 | 2.010 | 2.010 | 200 | -0.590 | | 22.69 | |
| CECAF | Canasia Energy Corp | 0.2600 | 0.2600 | 0.2600 | 1.6K | -0.0140 | | 5.11 | |
| CEFC | Comml Natl Fincl Crp Mich | 15.90 | 15.90 | 15.90 | 3.0K | -0.08 | | 0.50 | |
| CEIEF | Coelacanth Energy Inc | 0.5167 | 0.5167 | 0.5167 | 10.5K | 0.0023 | | 0.45 | |
| CEIN | Camber Energy Inc | 0.0300 | 0.0253 | 0.0286 | 477.5K | -0.0004 | | 1.38 | |
| CELJF | Cellcom Israel Ltd Ord | 12.34 | 10.17 | 12.34 | 2.4K | 0.45 | | 3.81 | |
| CELV | Cellev8 Nutrition Inc | 0.0612 | 0.0612 | 0.0612 | 10.0K | 0.0001 | | 0.16 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0055 | 0.0035 | 0.0050 | 627.4K | -0.0011 | | 18.03 | |
| CEPL | Capstone Energy Plus Inc | 6.150 | 5.380 | 5.890 | 459.7K | 1.140 | | 12.65 | |
| CESDF | Ces Energy Solutions Ord | 14.49 | 14.01 | 14.49 | 18.3K | 0.54 | | 3.84 | |
| CESX | Ces Synergies Inc | 0.0003 | 0.0003 | 0.0003 | 5.0K | -0.0007 | | 70.00 | |
| CETFF | CS ETF MSCI Ishares Ucit | 302.4 | 301.8 | 302.0 | 38.7K | -5.8 | | 1.90 | |
| CETI | Cyber Enviro-Tech Inc. | 0.0175 | 0.0175 | 0.0175 | 500 | 0.0000 | | 0.00 | |
| CETXP | Cemtrex Inc Srs 1 Pfd | 0.4875 | 0.4875 | 0.4875 | 900 | -0.0075 | | 1.52 | |
| CEVE | Ceres Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CEVIF | China Everbright Ihd Pac | 0.7625 | 0.7625 | 0.7625 | 7.0K | -0.0134 | | 1.73 | |
| CEVMF | Cts Eventim Ag & CO Kgaa | 67.90 | 67.90 | 67.90 | 100 | 1.06 | | 1.58 | |
| CEVMY | Cts Eventim Ag ADR | 17.00 | 16.75 | 17.00 | 200 | 0.88 | | 5.46 | |
| CEXE | FX Real Est and Ent | 0.0001 | 0.0001 | 0.0001 | 51.0K | -0.0010 | | 20.00 | |
| CEXYF | Giant Mining Corp | 0.5100 | 0.4501 | 0.4727 | 134.2K | -0.0196 | | 3.98 | |
| CFACY | Coface Sa ADR | 19.16 | 19.16 | 19.16 | 800 | 1.27 | | 7.09 | |
| CFNB | California First Leasing | 33.00 | 33.00 | 33.00 | 100 | 0.00 | | NaN | |
| CFNCF | Cie Financiere Tradition | 345.1 | 345.0 | 345.1 | 100 | 20.9 | | 6.44 | |
| CFOO | China Foods Holdings Ltd | 1.050 | 1.000 | 1.050 | 300 | -0.086 | | 11.48 | |
| CFOR | Opgen Inc | 4.250 | 4.250 | 4.250 | 200 | -0.351 | | 7.63 | |
| CFPZF | Canfor Corp New Ord | 10.99 | 10.70 | 10.92 | 13.4K | 0.40 | | 3.80 | |
| CFRHF | Cie Financiere Richmn New | 220.4 | 211.4 | 215.1 | 3.8K | 0.2 | | 0.09 | |
| CFRUY | Compagnie Fnce Rch Un/Adr | 21.65 | 21.34 | 21.36 | 579.6K | 0.24 | | 1.14 | |
| CFRXQ | Contrafect Corp | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| CFSU | Complete Fincl Sltns Inc | 0.0800 | 0.0800 | 0.0800 | 16.2K | 0.0000 | | 0.00 | |
| CFTN | Clifton Mining CO | 0.1597 | 0.1596 | 0.1597 | 22.6K | 0.0029 | | 1.85 | |
| CFWFF | Calfrac Well Svcs | 5.230 | 5.230 | 5.230 | 700 | 0.050 | | 0.97 | |
| CFXTF | Conifex Timber Inc | 0.0710 | 0.0710 | 0.0710 | 300 | -0.0084 | | 10.58 | |
| CGAC | Code Green Apparel | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 14.35 | 14.35 | 14.35 | 1.3K | 0.02 | | 0.14 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 23.70 | 23.70 | 23.70 | 300 | 0.00 | | 0.02 | |
| CGBSF | Crown Lng Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 79.7K | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp New | 1.260 | 1.250 | 1.260 | 24.0K | 0.010 | | 0.80 | |
| CGDXF | Xali Gold Corp | 0.1500 | 0.0610 | 0.1500 | 50.0K | -0.0006 | | 0.40 | |
| CGEAF | Cogeco Communications Ord | 41.34 | 41.05 | 41.19 | 13.9K | -0.11 | | 0.25 | |
| CGECF | Cogeco Inc | 39.59 | 39.59 | 39.59 | 3.4K | -1.01 | | 2.49 | |
| CGEI | Cge Energy Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0005 | | 71.43 | |
| CGEMY | Capgemini Se Unsp/Adr | 23.87 | 23.61 | 23.83 | 85.3K | 0.41 | | 1.73 | |
| CGGGF | Coats Group Plc Ord | 1.130 | 1.040 | 1.040 | 136.0K | -0.050 | | 4.59 | |
| CGHLY | China Gas Hldgs Ltd ADR | 15.45 | 15.45 | 15.45 | 100 | -1.98 | | 11.37 | |
| CGIFF | Chemtrade Logstcs Incm Fd | 10.60 | 10.51 | 10.60 | 33.5K | 0.10 | | 0.96 | |
| CGIP | Celadon Group Inc | 0.0002 | 0.0002 | 0.0002 | 70.6K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc Variable Vtg | 58.25 | 57.99 | 57.99 | 19.4K | 1.30 | | 2.29 | |
| CGLCF | Cassiar Gold Corp | 0.3360 | 0.3185 | 0.3225 | 156.6K | -0.0095 | | 2.86 | |
| CGLD | Buscar Company | 0.0700 | 0.0627 | 0.0700 | 118.8K | 0.0014 | | 2.04 | |
| CGLO | Coro Global Inc | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| CGMBF | China Minsheng Banking Corp. Ltd | 0.4092 | 0.4092 | 0.4092 | 300 | -0.0476 | | 10.42 | |
| CGMLF | Chalice Mining Ltd | 0.9000 | 0.8900 | 0.8900 | 1.3K | -0.0509 | | 5.41 | |
| CGMXF | Canadian Goldfields Dscvy | 0.1452 | 0.1385 | 0.1385 | 58.5K | -0.0075 | | 5.14 | |
| CGNH | Cardiogenics Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining CO Ltd | 0.3100 | 0.3100 | 0.3100 | 70.0K | -0.0625 | | 16.78 | |
| CGNO | Cognogroup Inc | 0.0119 | 0.0119 | 0.0119 | 200 | 0.0033 | | 38.37 | |
| CGNRF | Cfs Retail Property | 0.9659 | 0.8600 | 0.8846 | 263.6K | 0.0000 | | 0.00 | |
| CGPVF | Viridien | 99.96 | 99.96 | 99.96 | 100 | -7.38 | | 6.87 | |
| CGRA | Cgrowth Capital Inc | 0.0012 | 0.0011 | 0.0012 | 136.4K | 0.0002 | | 20.00 | |
| CGRIF | Canadian Genl Invts Ltd | 39.45 | 39.39 | 39.39 | 500 | 0.67 | | 1.73 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0202 | 0.0176 | 0.0176 | 119.4K | -0.0020 | | 10.20 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0010 | 2.0K | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.1663 | 0.1387 | 0.1528 | 268.8K | 0.0157 | | 11.45 | |
| CGXYY | China Galaxy Secs Uns/Adr | 24.23 | 24.23 | 24.23 | 200 | -3.44 | | 12.43 | |
| CHAD | Chadron Energy Corp | 8.470 | 8.090 | 8.262 | 36.0K | 0.000 | | 0.00 | |
| CHBAY | Chiba Bank Ltd Unsp/Adr | 90.24 | 90.24 | 90.24 | 300 | 3.29 | | 3.79 | |
| CHBH | Croghan Bancshares Inc | 71.14 | 71.11 | 71.14 | 500 | 0.08 | | 0.11 | |
| CHBJF | China Citic Bank Corp H | 1.050 | 1.050 | 1.050 | 800 | 0.146 | | 16.15 | |
| CHCJY | China Citic Bk Unsp/Adr | 20.90 | 20.90 | 20.90 | 200 | -0.29 | | 1.37 | |
| CHCX | Ctgx Mining Inc | 0.0002 | 0.0002 | 0.0002 | 22.4K | 0.0000 | | 0.00 | |
| CHDGF | Cosco Shipping Intl Hk | 0.8181 | 0.8181 | 0.8181 | 1.2K | 0.0393 | | 5.05 | |
| CHDRF | Christian Dior Sa | 463.3 | 463.3 | 463.3 | 100 | -0.9 | | 0.20 | |
| CHDRY | Christian Dior Se Uns/Adr | 115.0 | 109.1 | 115.0 | 100 | 6.7 | | 6.23 | |
| CHELF | Champion Elec Metals Inc | 0.0037 | 0.0037 | 0.0037 | 2.5K | -0.0013 | | 26.00 | |
| CHEOF | Cochlear Plc Ord | 98.25 | 98.25 | 98.25 | 100 | 1.12 | | 1.15 | |
| CHEOY | Cochlear Plc Unsp/Adr | 48.38 | 48.11 | 48.15 | 8.6K | -0.74 | | 1.51 | |
| CHEV | Charging Robotics Inc | 0.4700 | 0.4700 | 0.4700 | 500 | 0.0100 | | 2.17 | |
| CHFFY | China Evrbrt Env Unsp ADR | 6.485 | 6.485 | 6.485 | 100 | -0.215 | | 3.21 | |
| CHFHY | China Foods Ltd | 9.260 | 9.260 | 9.260 | 800 | 1.060 | | 12.93 | |
| CHGCF | Chugai Pharmaceutical | 42.76 | 41.63 | 42.76 | 8.4K | 2.90 | | 7.28 | |
| CHGCY | Chugai Pharm Unsp/Adr | 21.63 | 20.02 | 20.75 | 271.7K | 0.24 | | 1.17 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| CHHQF | China Hongqiao Grp Ord | 2.728 | 2.728 | 2.728 | 1.8K | -0.260 | | 8.70 | |
| CHHQY | China Hongqiao Grp U/Adr | 31.40 | 30.76 | 30.76 | 300 | 0.88 | | 2.95 | |
| CHHYF | Charbone Hydrogen Corp | 0.1125 | 0.1096 | 0.1121 | 96.6K | 0.0026 | | 2.37 | |
| CHJTF | Cspc Pharm Group Ltd Ord | 1.110 | 1.110 | 1.110 | 2.0K | 0.040 | | 3.74 | |
| CHKGF | Ck Asset Hldgs Ltd | 6.140 | 6.140 | 6.140 | 800 | -0.099 | | 1.59 | |
| CHKIF | China Sthn Airlns CO Ord | 0.4250 | 0.3453 | 0.4240 | 111.6K | 0.0043 | | 1.02 | |
| CHKKF | Chakana Copper Corp | 0.0687 | 0.0680 | 0.0680 | 1.3K | 0.0014 | | 2.10 | |
| CHKMF | Altair Minerals Ltd | 0.0459 | 0.0459 | 0.0459 | 30.0K | 0.0000 | | 0.00 | |
| CHKR | Chesapeake Granite Watr | 0.3580 | 0.3400 | 0.3440 | 13.9K | -0.0060 | | 1.71 | |
| CHLSY | Chocoladefabriken U/Adr | 10.54 | 9.88 | 10.31 | 136.1K | -0.22 | | 2.09 | |
| CHME | China Medicine Corp | 0.0400 | 0.0300 | 0.0300 | 154.2K | -0.0070 | | 18.92 | |
| CHMJF | Waverunner Capital Inc | 0.0221 | 0.0221 | 0.0221 | 500 | -0.1298 | | 85.45 | |
| CHMX | Next-Chemx Corp | 0.0014 | 0.0014 | 0.0014 | 100 | 0.0002 | | 16.67 | |
| CHNEY | China Eastern Airlines Corp Ltd | 9.010 | 9.000 | 9.010 | 200 | 0.350 | | 4.04 | |
| CHNL | Volatility Shares Chainlink ETF | 27.00 | 26.98 | 26.98 | 200 | 0.02 | | 5.69 | |
| CHPFF | Charoen Pokphand Food Ord | 0.7000 | 0.7000 | 0.7000 | 3.5K | 0.0096 | | 1.39 | |
| CHPGF | Chesapeake Gold Corp | 2.630 | 2.360 | 2.440 | 18.9K | -0.100 | | 3.94 | |
| CHPXF | China Pacific Ins Grp H | 4.000 | 3.915 | 4.000 | 9.9K | 0.350 | | 9.59 | |
| CHRB | Charah Solutions Inc | 24.60 | 24.50 | 24.60 | 2.6K | 0.50 | | 2.07 | |
| CHRCF | Chrysos Corp Ltd | 5.100 | 5.100 | 5.100 | 1.0K | 0.950 | | 22.89 | |
| CHRHF | Chervon Hldgs Ltd Pcl | 3.100 | 2.820 | 3.100 | 8.3K | 0.575 | | 22.77 | |
| CHRRF | Chorus Aviation Inc | 20.26 | 20.26 | 20.26 | 100 | -0.15 | | 0.73 | |
| CHRYY | Chorus Limited S/Adr | 25.89 | 25.89 | 25.89 | 100 | 0.56 | | 2.21 | |
| CHTM | Chatham Corp | 1,401 | 1,401 | 1,401 | 100 | 1,401 | | 7004900.00 | |
| CHUC | Charlies Holdings Inc | 0.1800 | 0.1574 | 0.1630 | 50.4K | -0.0070 | | 4.12 | |
| CHVKF | China Vanke CO Ltd. Ord | 0.3000 | 0.3000 | 0.3000 | 15.0K | 0.0049 | | 1.66 | |
| CHVKY | China Vanke Unsp/Adr | 0.0923 | 0.0923 | 0.0923 | 2.1K | 0.0086 | | 10.27 | |
| CHWRF | China Tower Corp Ltd H | 1.100 | 1.100 | 1.100 | 100 | 0.000 | | 0.00 | |
| CHWTF | Coolpad Group Ltd New | 0.0696 | 0.0696 | 0.0696 | 700 | -0.0217 | | 23.77 | |
| CHXMF | Troilus Mng Corp | 1.660 | 1.587 | 1.600 | 312.4K | -0.010 | | 0.62 | |
| CIADY | China Mengniu Dary Un/Adr | 23.39 | 23.33 | 23.36 | 2.0K | 0.45 | | 1.97 | |
| CIAFF | Champion Iron Ltd | 2.391 | 2.380 | 2.380 | 108.4K | -0.010 | | 0.42 | |
| CIBEY | Comml Intl Bk S/Adr | 2.480 | 2.425 | 2.425 | 16.1K | -0.065 | | 2.61 | |
| CIBH | Cib Marine Bancshares | 44.93 | 43.75 | 44.25 | 1.5K | 0.10 | | 0.23 | |
| CIBN | Commuty Inv Bancorp Inc | 28.04 | 27.95 | 28.04 | 300 | -0.11 | | 0.40 | |
| CIBY | Cibl Inc | 1,706 | 1,705 | 1,706 | 100 | -4 | | 0.23 | |
| CICC | Cion Investment Corporation 7.50% | 24.99 | 24.99 | 24.99 | 200 | 0.00 | | 100.00 | |
| CICHF | China Constr Bank H | 1.278 | 1.182 | 1.182 | 576.6K | -0.053 | | 4.29 | |
| CICHY | China Constr Bk Unsp/Adr | 24.87 | 24.76 | 24.76 | 38.9K | 0.00 | | 0.00 | |
| CICOF | Cosco Shipping Hldgs CO | 2.100 | 2.100 | 2.100 | 165.1K | -0.125 | | 5.62 | |
| CICOY | Cosco Shp Hldg Unsp/Adr | 10.61 | 10.55 | 10.55 | 400 | -0.06 | | 0.52 | |
| CIEI | Corgi 3-7 Year Treasury Bond ETF | 24.54 | 24.54 | 24.54 | 100 | 0.00 | | 0.00 | |
| CIHHF | China Merchants Bk CO H | 6.623 | 6.623 | 6.623 | 400 | -0.177 | | 2.60 | |
| CIHKY | China Mrchnts Bk Unsp/Adr | 33.46 | 33.00 | 33.45 | 25.3K | 0.40 | | 1.21 | |
| CIIHY | Citic Securities Unsp/Adr | 32.50 | 32.50 | 32.50 | 100 | -2.50 | | 7.14 | |
| CILJF | China Life Ins CO H Shs | 3.880 | 3.670 | 3.775 | 6.4K | -0.065 | | 1.69 | |
| CIMDF | Cimb Group Hldgs Bhd Ord | 1.657 | 1.657 | 1.657 | 1.5K | -0.253 | | 13.23 | |
| CIMG | COLOR IMAGING | 0.0030 | 0.0026 | 0.0026 | 323.1K | -0.0004 | | 13.33 | |
| CINGF | Coinsilium Group Ltd Ord | 0.0260 | 0.0221 | 0.0260 | 56.7K | 0.0040 | | 18.18 | |
| CINSF | China Taiping Insurance Holdings CO Ltd | 3.120 | 3.120 | 3.120 | 100 | 0.000 | | 0.00 | |
| CIRCW | Seqll Inc Wts | 0.0011 | 0.0011 | 0.0011 | 14.1K | 0.0000 | | 0.00 | |
| CIRX | Cirtran Corp | 0.0400 | 0.0380 | 0.0380 | 45.7K | -0.0022 | | 5.47 | |
| CISCF | Ciscom Corp | 0.0268 | 0.0268 | 0.0268 | 2.5K | 0.0029 | | 12.13 | |
| CITAF | Cosco Shipping Dev CO Ltd | 0.1199 | 0.1199 | 0.1199 | 100 | 0.0045 | | 3.90 | |
| CITAY | Cosco Ship Dev Unsp/Adr | 6.670 | 6.135 | 6.135 | 300 | -0.365 | | 5.62 | |
| CITLF | Critical Infrastuctre Tch | 0.1800 | 0.1800 | 0.1800 | 7.5K | 0.0000 | | 0.00 | |
| CITZ | Citizens Bancshares Cp SC | 48.05 | 48.05 | 48.05 | 400 | 0.05 | | 0.10 | |
| CIVG | Corgi 1-5 Year Investment Grade | 24.68 | 24.68 | 24.68 | 100 | 0.00 | | 0.00 | |
| CIVXD | Ctr Invts&Cnsltng Inc | 0.2288 | 0.0550 | 0.1500 | 6.4K | 0.0845 | | 129.01 | |
| CIWV | Citzns Fincl Corp W VA | 48.39 | 48.39 | 48.39 | 100 | 0.39 | | 0.81 | |
| CIXPF | Caixabank Sa Ord | 15.44 | 15.44 | 15.44 | 200 | 0.22 | | 1.45 | |
| CIZN | Citzns Holdings CO Miss | 10.52 | 10.52 | 10.52 | 7.1K | -0.03 | | 0.28 | |
| CJEWY | Chow Tai Fook Jewelry ADR | 15.78 | 15.78 | 15.78 | 500 | -0.27 | | 1.67 | |
| CJIMF | Gunpoint Exploration Ltd | 0.5000 | 0.5000 | 0.5000 | 4.0K | 0.4992 | | 62400.00 | |
| CJPRF | Central Japan Ry Ord | 24.77 | 24.77 | 24.77 | 100 | 2.27 | | 10.07 | |
| CJPRY | Central Japan Ry Unsp/Adr | 12.39 | 12.15 | 12.36 | 59.5K | 0.06 | | 0.51 | |
| CJREF | Corus Entmt Inc B | 0.0266 | 0.0250 | 0.0250 | 7.1K | -0.0023 | | 8.42 | |
| CKHGY | Capitec Bank Hld Unsp/Adr | 142.1 | 138.4 | 141.8 | 5.3K | -4.0 | | 2.74 | |
| CKHUF | Ck Hutch Hld Ltd Ord | 9.006 | 8.740 | 8.760 | 7.3K | -0.151 | | 1.69 | |
| CKHUY | Ck Hutch Hld Ltd Unsp/Adr | 8.770 | 8.720 | 8.740 | 168.9K | -0.070 | | 0.79 | |
| CKISY | Ck Infr Hl Ltd Unsp/Adr | 41.03 | 41.03 | 41.03 | 300 | -0.70 | | 1.67 | |
| CKNHF | Clarkson Horace Plc Ord | 66.61 | 66.61 | 66.61 | 100 | -2.91 | | 4.18 | |
| CKSNY | Vesuvius Plc Unsp/Adr | 5.074 | 5.074 | 5.074 | 3.0K | -0.241 | | 4.53 | |
| CLBEY | Calbee Inc Unsp/Adr | 4.830 | 4.830 | 4.830 | 100 | 0.000 | | 0.00 | |
| CLCFF | Christina Lake Cannabis | 0.0199 | 0.0199 | 0.0199 | 100 | 0.0014 | | 7.57 | |
| CLCGY | Clicks Group Ltd S/Adr | 23.51 | 23.03 | 23.25 | 43.5K | -0.81 | | 3.37 | |
| CLCHF | | 0.7500 | 0.7500 | 0.7500 | 22.3K | -0.6000 | | 44.44 | |
| CLCS | Cell Source Inc | 0.5499 | 0.5200 | 0.5200 | 12.7K | 0.0700 | | 15.56 | |
| CLDVF | Cloud3 Ventures Inc | 0.0810 | 0.0810 | 0.0810 | 10.0K | -0.0440 | | 35.20 | |
| CLDWW | Calidi Biotherputics Wts | 0.0003 | 0.0003 | 0.0003 | 20.0K | -0.0034 | | 91.89 | |
| CLEGF | Coles Group Ltd | 16.60 | 16.60 | 16.60 | 400 | -0.26 | | 1.54 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0098 | | 4900.00 | |
| CLEV | Concrete Leveling Sys Inc | 0.6700 | 0.6010 | 0.6111 | 3.2K | -0.0589 | | 8.79 | |
| CLGCF | Clarity Metals Corp | 0.0181 | 0.0181 | 0.0181 | 100 | -0.0014 | | 7.18 | |
| CLGOF | Cleango Innovations Inc | 0.7900 | 0.7800 | 0.7800 | 800 | -0.0096 | | 1.22 | |
| CLHI | Clst Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0001 | | 100.00 | |
| CLILF | Capitaland Investment Ltd | 2.050 | 2.050 | 2.050 | 1.7K | 0.000 | | 0.00 | |
| CLIUF | City of London Investment Group Plc | 6.730 | 6.730 | 6.730 | 200 | 0.930 | | 16.03 | |
| CLKFF | Clarke Inc | 17.17 | 17.17 | 17.17 | 100 | 0.15 | | 0.89 | |
| CLKXF | Twc Enterprises Ltd Ord | 20.03 | 20.03 | 20.03 | 100 | -0.43 | | 2.08 | |
| CLLED | Challenger Gold Limited | 1.800 | 1.720 | 1.751 | 4.4K | -0.100 | | 5.38 | |
| CLLEF | Challenger Gold Limited | 1.700 | 1.390 | 1.390 | 2.2K | -0.310 | | 18.24 | |
| CLLKF | Bico Group Ab B | 2.259 | 2.259 | 2.259 | 100 | 0.189 | | 9.11 | |
| CLLMF | Collective Metals Inc | 0.0486 | 0.0486 | 0.0486 | 10.0K | -0.0043 | | 8.13 | |
| CLLNY | Cellnex Telecom Unsp/Adr | 14.90 | 14.73 | 14.79 | 128.5K | 0.24 | | 1.65 | |
| CLMHF | Calgro M3 Holdings Ltd | 0.2100 | 0.2100 | 0.2100 | 140.0K | -0.0200 | | 8.70 | |
| CLNFF | Calian Group Ltd Ord | 57.23 | 57.11 | 57.11 | 900 | 1.04 | | 1.85 | |
| CLNV | Clean Vision Corporation | 0.0065 | 0.0057 | 0.0064 | 1.85M | -0.0001 | | 1.54 | |
| CLNXF | Cellnex Telecom Sa Ord | 29.69 | 29.69 | 29.69 | 2.0K | -0.29 | | 0.96 | |
| CLOQ | Cyberloq Technlos Inc | 0.1718 | 0.1300 | 0.1300 | 2.4K | -0.0020 | | 1.52 | |
| CLOW | Cloudweb Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| CLPBF | Coloplast B Ord | 68.33 | 68.33 | 68.33 | 100 | 2.05 | | 3.09 | |
| CLPBY | Coloplast As Sp/Adr | 6.650 | 6.500 | 6.570 | 133.9K | -0.180 | | 2.67 | |
| CLPHF | Clp Hldgs Ltd Ord | 10.10 | 10.10 | 10.10 | 2.5K | 0.05 | | 0.50 | |
| CLPHY | Clp Holdings Ltd S/Adr | 10.16 | 10.02 | 10.03 | 32.9K | -0.12 | | 1.18 | |
| CLPMF | Clip Money Inc | 0.1275 | 0.1000 | 0.1000 | 30.5K | -0.0039 | | 3.75 | |
| CLPXY | China Longyn Pw Unsp/Adr | 6.800 | 6.725 | 6.750 | 1.6K | -0.040 | | 0.59 | |
| CLRD | Clearday Inc | 0.0001 | 0.0001 | 0.0001 | 54.9K | -0.0024 | | 96.00 | |
| CLRI | Cleartronic Inc | 0.0080 | 0.0080 | 0.0080 | 80.0K | -0.0006 | | 6.98 | |
| CLRMF | Clean Air Metals Inc | 0.0510 | 0.0467 | 0.0470 | 320.9K | 0.0010 | | 2.17 | |
| CLRPF | Clarity Pharmaceuticals | 1.650 | 1.600 | 1.600 | 10.5K | -0.090 | | 5.33 | |
| CLSPF | Canadian Life Cos Splt | 6.320 | 6.320 | 6.320 | 600 | 0.100 | | 1.61 | |
| CLSZF | China Oil & Gas Group Ltd | 0.0106 | 0.0106 | 0.0106 | 10.0K | -0.0094 | | 47.00 | |
| CLTEF | Clara Technologies Corp | 0.1752 | 0.1752 | 0.1752 | 100 | -0.0048 | | 2.67 | |
| CLTFF | Celtic Plc | 2.620 | 2.545 | 2.620 | 3.5K | 0.170 | | 6.94 | |
| CLVLF | Clinuvel Pharms Ord | 5.890 | 5.870 | 5.890 | 300 | -0.030 | | 0.51 | |
| CLVR | Clever Leaves Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| CLZNY | Clariant Ag Unsp/Adr | 12.68 | 12.68 | 12.68 | 200 | -0.21 | | 1.63 | |
| CMAKY | China Minshng Bk Unsp/Adr | 4.500 | 4.500 | 4.500 | 1.1K | -0.120 | | 2.60 | |
| CMBMF | | 0.1200 | 0.1000 | 0.1200 | 90.3K | 0.0200 | | 20.00 | |
| CMCAF | Capitalworks Emerging Markets | 13.00 | 13.00 | 13.00 | 500 | 0.00 | | 0.00 | |
| CMCGF | | 0.2552 | 0.2552 | 0.2552 | 2.5K | 0.0290 | | 12.82 | |
| CMCLF | Cmoc Group Ltd H Shs | 2.140 | 2.041 | 2.041 | 6.2K | -0.159 | | 7.24 | |
| CMCWF | Capitalworks Emerging Markets | 0.0200 | 0.0060 | 0.0060 | 393.3K | 0.0009 | | 17.65 | |
| CMCXF | Walker Lane Res Ltd | 0.0706 | 0.0706 | 0.0706 | 600 | 0.0000 | | 0.00 | |
| CMCZ | Curtis Mathes Corp | 0.0003 | 0.0003 | 0.0003 | 62.0K | 0.0000 | | 0.00 | |
| CMDXF | Computer Modelling Grp | 2.770 | 2.735 | 2.735 | 7.4K | 0.055 | | 2.05 | |
| CMEIF | China Meidong Auto Hldgs | 0.0433 | 0.0433 | 0.0433 | 10.0K | -0.0921 | | 36.63 | |
| CMFO | China Marine Food Grp Ltd | 0.0006 | 0.0005 | 0.0006 | 11.0K | -0.0014 | | 70.00 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CMGGF | Commercial International Bank Ltd | 2.670 | 2.670 | 2.670 | 12.5K | 0.240 | | 18.05 | |
| CMGHF | Chaoda Mdrn Agrcltre Hldg | 0.0293 | 0.0293 | 0.0293 | 26.2K | 0.0093 | | 46.50 | |
| CMGMF | Chemring Grp Plc | 7.200 | 7.200 | 7.200 | 100 | -0.680 | | 8.63 | |
| CMGMY | Chemring Grp Plc Unsp/Adr | 6.975 | 6.710 | 6.975 | 1.6K | 0.315 | | 4.73 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 41.0K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Fincl | 41.25 | 39.09 | 41.25 | 500 | 0.00 | | 0.00 | |
| CMHHF | China Merchants Hai Hong | 2.180 | 2.180 | 2.180 | 700 | 0.003 | | 0.11 | |
| CMHHY | China Merch Prt Hl Un/Adr | 20.80 | 20.70 | 20.80 | 3.2K | 0.35 | | 1.69 | |
| CMHSF | Comprehensive Healthcare | 0.2799 | 0.2799 | 0.2799 | 3.0K | -0.0280 | | 9.09 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0016 | 0.0016 | 0.0016 | 8.6K | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0475 | 0.0475 | 0.0475 | 1.0K | 0.0026 | | 5.79 | |
| CMIM | Changming Industrial Management Group | 0.4180 | 0.4180 | 0.4180 | 500 | 0.0001 | | 100.00 | |
| CMLSQ | Cumulus Media Inc | 0.0097 | 0.0085 | 0.0097 | 275.4K | 0.0012 | | 14.12 | |
| CMMCF | Oxe Marine Ab | 0.0200 | 0.0200 | 0.0200 | 2.0K | -0.0100 | | 33.33 | |
| CMMMF | Comstock Metals Ltd | 0.0320 | 0.0300 | 0.0320 | 115.0K | 0.0040 | | 14.29 | |
| CMOPF | Cosmo Pharma NV Ord | 67.93 | 66.22 | 67.91 | 100 | 0.43 | | 0.64 | |
| CMPD | Compumed Inc | 6.750 | 6.750 | 6.750 | 200 | -0.050 | | 0.74 | |
| CMPGF | Compass Group Plc Ord New | 30.81 | 30.81 | 30.81 | 900 | 0.25 | | 0.82 | |
| CMPGY | Compass Group Sp/Adr | 31.26 | 30.75 | 30.89 | 1.12M | 0.04 | | 0.13 | |
| CMRAW | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | -0.0007 | | 87.50 | |
| CMRB | First Commerce Bancorp | 7.320 | 7.320 | 7.320 | 1.0K | 0.020 | | 0.27 | |
| CMRCF | Ishares Prem Money Mkt Fd. | 36.36 | 36.36 | 36.36 | 100 | 0.51 | | 1.42 | |
| CMRF | Cim Real Estte Fin TR Inc | 2.520 | 2.460 | 2.460 | 24.0K | 0.000 | | 0.00 | |
| CMSG | Consensus Mng & Seignior | 30.50 | 30.35 | 30.35 | 400 | 0.10 | | 0.33 | |
| CMSQF | Computershare Ltd AUD | 28.44 | 26.97 | 26.97 | 1.0K | 0.29 | | 1.10 | |
| CMSQY | Computershare Ltd ADR | 28.67 | 27.54 | 28.42 | 19.0K | 0.52 | | 1.86 | |
| CMTDF | Sumitomo Mitsui TR Grp | 10.83 | 10.83 | 10.83 | 1.8K | 0.16 | | 1.51 | |
| CMTNF | Cullinan Metals Corp | 0.1327 | 0.1327 | 0.1327 | 1.3K | 0.0071 | | 5.65 | |
| CMTOY | Cementos Argos S/Adr | 18.25 | 18.25 | 18.25 | 34.3K | 0.25 | | 1.39 | |
| CMTV | Community Bancorp Inc VT | 41.21 | 40.02 | 40.49 | 58.8K | 1.99 | | 6.86 | |
| CMTX | Comtex News Network Inc | 5.250 | 5.250 | 5.250 | 100 | 0.000 | | 0.00 | |
| CMULF | Iron Bear Res Ltd | 0.0777 | 0.0500 | 0.0500 | 32.0K | -0.0210 | | 95.45 | |
| CMWAY | Cmnwlth Bk Austrla S/Adr | 111.3 | 110.6 | 110.8 | 72.9K | 1.6 | | 1.48 | |
| CMWCF | Cromwell Corp Stpld Sec | 0.2733 | 0.2733 | 0.2733 | 1.0K | -0.0163 | | 5.50 | |
| CMXHF | Csl Ltd | 126.2 | 126.2 | 126.2 | 100 | -0.6 | | 0.48 | |
| CNAF | Comml Natl Fincl Corp PA | 9.000 | 9.000 | 9.000 | 100 | 0.208 | | 2.37 | |
| CNALF | Canal+Sa | 3.575 | 3.575 | 3.575 | 200 | 0.245 | | 7.36 | |
| CNBB | Cnb Community Bncp Inc | 51.86 | 51.86 | 51.86 | 3.0K | 0.18 | | 0.35 | |
| CNBMF | Coniagas Battery Metals Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | NaN | |
| CNBP | Cornerstone Bancorp Inc | 121.6 | 121.6 | 121.6 | 300 | -3.9 | | 3.12 | |
| CNBX | Cnbx Pharmaceutical Inc | 0.0001 | 0.0001 | 0.0001 | 2.76M | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp MI | 30.15 | 30.15 | 30.15 | 300 | 0.15 | | 0.50 | |
| CNDCF | Canadian Banc Corp | 11.28 | 11.10 | 11.10 | 2.9K | 0.09 | | 0.79 | |
| CNDIF | Canadian Copper Inc | 0.5300 | 0.5250 | 0.5250 | 19.0K | -0.0050 | | 0.94 | |
| CNENF | Claren Energy Corp | 0.3984 | 0.3984 | 0.3984 | 200 | 0.0000 | | 0.00 | |
| CNER | China New Energy Grp CO | 0.0030 | 0.0020 | 0.0020 | 235.4K | -0.0010 | | 33.33 | |
| CNEWF | China New Higher Education Group Limited | 0.0635 | 0.0635 | 0.0635 | 2.0K | 0.0000 | | NaN | |
| CNFN | Cfn Enterprises Inc | 0.3320 | 0.3320 | 0.3320 | 100 | -0.0202 | | 5.74 | |
| CNGGF | Cann Group Ltd | 0.0032 | 0.0032 | 0.0032 | 900 | -0.0002 | | 5.88 | |
| CNGKY | Cheung Asset Hldg Uns/Adr | 12.87 | 11.91 | 12.17 | 26.4K | 0.33 | | 2.74 | |
| CNHC | China Health Mgmt Corp | 0.0061 | 0.0061 | 0.0061 | 15.1K | 0.0001 | | 1.67 | |
| CNIKF | Canada Nickel CO Inc | 1.034 | 1.010 | 1.010 | 29.0K | -0.020 | | 1.94 | |
| CNLHN | Conn Lt & Pwr 3.90 Pr | 30.60 | 30.07 | 30.07 | 400 | -0.03 | | 0.11 | |
| CNLHO | Conn Lt & Pwr 4.50 Pr | 36.00 | 35.79 | 36.00 | 1.2K | 0.50 | | 1.41 | |
| CNLHP | Conn Lt & Pwr 4.50 Pr[63] | 35.75 | 35.53 | 35.75 | 400 | 0.48 | | 1.35 | |
| CNLPL | Conn Lt & Pwr 3.24 G Pr | 52.00 | 51.84 | 51.84 | 500 | -0.17 | | 0.33 | |
| CNLPM | Conn Lt & Pwr 2.06 Pr | 33.50 | 33.25 | 33.25 | 800 | 0.10 | | 0.30 | |
| CNLTL | Conn Lt & Pwr 1.90 Pr | 31.15 | 30.26 | 30.26 | 300 | -0.09 | | 0.30 | |
| CNLTN | Conn Lt & Pwr 2 Pr | 31.65 | 31.64 | 31.64 | 200 | -0.18 | | 0.57 | |
| CNLTP | Conn Lt & Pwr 2.20 Pr | 35.14 | 35.14 | 35.14 | 200 | 0.14 | | 0.41 | |
| CNNA | Cann American Corp | 0.0060 | 0.0060 | 0.0060 | 23.3K | 0.0000 | | 0.00 | |
| CNNC | Cannonau Corp | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| CNND | Canandaigua National Corp | 220.0 | 220.0 | 220.0 | 100 | -10.0 | | 4.35 | |
| CNNN | Connexionone Corp | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0097 | | 97.00 | |
| CNNRF | Canadian Net R E Invt Uts | 4.923 | 4.900 | 4.920 | 25.9K | -0.060 | | 1.20 | |
| CNPRF | Condor Energies Inc | 3.250 | 3.190 | 3.250 | 8.0K | -0.020 | | 0.61 | |
| CNPTF | Central Petroleum Ltd | 0.0400 | 0.0400 | 0.0400 | 35.0K | 0.0100 | | 33.33 | |
| CNPWM | Conn Lt & Pwr 2.09 F Pr | 33.06 | 33.05 | 33.05 | 1.2K | -0.94 | | 2.77 | |
| CNPWP | Conn Lt & Pwr 2.04 Pr | 32.21 | 32.21 | 32.21 | 100 | 0.16 | | 0.49 | |
| CNQQF | Clean Teq Water Ltd | 0.6000 | 0.5999 | 0.6000 | 10.0K | 0.1500 | | 33.33 | |
| CNRCF | Canter Res Corp | 0.1145 | 0.1038 | 0.1038 | 20.3K | 0.0072 | | 7.45 | |
| CNRD | Conrad Indus Inc | 28.95 | 28.95 | 28.95 | 100 | 0.45 | | 1.58 | |
| CNRFF | Consorcio Ara S.A. DE C.V. | 0.2800 | 0.2800 | 0.2800 | 800 | 0.0300 | | 12.00 | |
| CNRIF | Condor Res Inc | 0.1200 | 0.1200 | 0.1200 | 31.3K | -0.0120 | | 9.09 | |
| CNSUF | Canasil Resources Inc | 0.0165 | 0.0153 | 0.0153 | 154.1K | -0.0206 | | 57.38 | |
| CNSWF | Constellation Sftwre Inc | 2,081 | 1,995 | 2,062 | 8.5K | 62 | | 3.11 | |
| CNSWY | Constellation Sftwre ADR | 10.22 | 9.96 | 10.21 | 62.1K | 0.25 | | 2.51 | |
| CNTHN | Conn Lt & Pwr 4.96 Pr | 38.60 | 38.60 | 38.60 | 100 | 0.20 | | 0.52 | |
| CNTHO | Conn Lt & Pwr 5.28 Pr | 40.52 | 40.52 | 40.52 | 900 | -1.29 | | 3.09 | |
| CNTHP | Conn Lt & Pwr 6.56 Pr | 52.00 | 52.00 | 52.00 | 100 | -0.07 | | 0.13 | |
| CNTIF | | 1.050 | 1.010 | 1.010 | 2.5K | -0.010 | | 0.98 | |
| CNTM | Connectm Tech Sltns Inc | 5.458 | 5.000 | 5.000 | 2.5K | -0.440 | | 8.09 | |
| CNTMF | Fluent Corp | 0.0220 | 0.0214 | 0.0214 | 76.2K | -0.0011 | | 4.89 | |
| CNTPF | Canatu Oyj A Ord | 6.820 | 6.310 | 6.310 | 6.9K | -1.480 | | 19.00 | |
| CNTRF | Centr Brands Corp | 0.0116 | 0.0116 | 0.0116 | 500 | -0.0111 | | 48.90 | |
| CNUCF | Canuc Resources Corp Cda | 0.6846 | 0.6846 | 0.6846 | 200 | 0.0348 | | 5.36 | |
| CNVIF | Conavi Med Corp | 0.1203 | 0.1080 | 0.1203 | 7.2K | 0.0043 | | 3.71 | |
| CNVVF | Convatec Grp Plc Ord | 3.068 | 2.910 | 2.910 | 8.2K | -0.082 | | 2.75 | |
| CNVVY | Convatec Grp Plc Unsp/Adr | 11.94 | 11.73 | 11.84 | 27.2K | -0.11 | | 0.92 | |
| CNWT | Cistera Networks Inc | 0.0009 | 0.0009 | 0.0009 | 900 | -0.0004 | | 30.77 | |
| CNXX | Conx Corp | 5.560 | 5.560 | 5.560 | 300 | 1.060 | | 23.56 | |
| CNXXW | Conx Corp | 0.0600 | 0.0600 | 0.0600 | 4.1K | 0.0000 | | 0.00 | |
| CNYGF | Canary Gold Corp | 0.1100 | 0.1100 | 0.1100 | 37.5K | -0.0150 | | 12.00 | |
| COBA | Chilean Cobalt Corp | 2.450 | 2.400 | 2.400 | 1.1K | 0.000 | | 0.00 | |
| COCCF | Coast Copper Corp | 0.2373 | 0.2264 | 0.2373 | 20.0K | 0.0787 | | 49.62 | |
| COCSF | Coca-Cola Femsa Sab L New | 11.38 | 11.38 | 11.38 | 300 | 0.13 | | 1.11 | |
| CODGF | Compagnie DE ST Gaban Ord | 79.25 | 79.25 | 79.25 | 25.0K | -4.45 | | 5.32 | |
| CODQL | Coronado Gbl Res Chss Dep | 0.1400 | 0.1400 | 0.1400 | 10.0K | -0.0421 | | 23.12 | |
| CODV | Alldigital Holdings Inc | 0.0028 | 0.0028 | 0.0028 | 200 | 0.0000 | | 0.00 | |
| CODYY | Compagnie ST Gbn Unsp/Adr | 8.290 | 8.145 | 8.230 | 1.14M | 0.020 | | 0.24 | |
| COENF | Contact Energy Ltd | 5.280 | 5.280 | 5.280 | 1.1K | -0.200 | | 3.65 | |
| COFAF | Coface Sa | 18.90 | 18.85 | 18.85 | 2.0K | 1.01 | | 5.66 | |
| COFE | Coffee Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| COGDF | Compass Gold Corp | 0.1134 | 0.1134 | 0.1134 | 200 | 0.0000 | | 0.00 | |
| COGNY | Cogna Educacao S A S/Adr | 0.4593 | 0.4500 | 0.4500 | 700 | -0.0133 | | 2.87 | |
| COGQF | Chongqing Rural Commercial Bank CO Ltd | 0.8003 | 0.8003 | 0.8003 | 400 | 0.0000 | | 0.00 | |
| COGZF | Cogstate Ltd Ord | 2.200 | 2.110 | 2.110 | 3.5K | -0.290 | | 12.08 | |
| COHG | Cheetah Oil & Gas Ltd | 0.3399 | 0.0365 | 0.0365 | 2.1K | -0.2934 | | 88.94 | |
| COHQ | Cphq Inc | 32.11 | 28.04 | 29.42 | 35.3K | 0.00 | | 0.00 | |
| COIHF | Croda Intl Plc New | 43.73 | 43.73 | 43.73 | 300 | 3.12 | | 7.68 | |
| COIHY | Croda Intl Unsp/Adr | 21.64 | 21.46 | 21.46 | 1.5K | -0.14 | | 0.65 | |
| COMCF | Canada One Mng Corp | 0.0543 | 0.0327 | 0.0543 | 7.7K | -0.0068 | | 11.13 | |
| COMS | Comsovereign Holding Corp | 0.0014 | 0.0014 | 0.0014 | 900 | 0.0000 | | 0.00 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.8360 | 0.8326 | 0.8326 | 3.1K | 0.0506 | | 6.47 | |
| COOSF | Carbios Sa Act | 6.410 | 6.410 | 6.410 | 200 | -0.090 | | 1.38 | |
| COPAF | Copaur Minerals Inc | 0.0872 | 0.0864 | 0.0872 | 30.5K | 0.0014 | | 1.63 | |
| COPJF | Amplitude Energy Ltd New | 1.350 | 1.350 | 1.350 | 2.2K | 0.000 | | 0.00 | |
| COPR | Idaho Copper Corp | 3.530 | 3.350 | 3.450 | 132.1K | 0.250 | | 4.17 | |
| CORBF | Global Cord Blood Corp | 0.9510 | 0.9510 | 0.9510 | 43.5K | 0.0000 | | 0.00 | |
| CORZR | Core Scientific Inc RTS | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| COSAF | Cosa Res Corp | 0.4250 | 0.3549 | 0.4200 | 421.9K | 0.0661 | | 18.68 | |
| COSG | Grand Gallery Inc | 0.0646 | 0.0600 | 0.0646 | 600 | 0.0046 | | 7.67 | |
| COSRF | Cosigo Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | -0.0002 | | 0.50 | |
| COTGF | Concurrent Techs Plc | 3.618 | 3.541 | 3.618 | 1.3K | 0.148 | | 4.27 | |
| COTXF | Cyprotex Plc | 0.1240 | 0.1240 | 0.1240 | 2.3K | -0.0010 | | 0.80 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 8.5K | -0.0001 | | 50.00 | |
| COVCF | Cover Corp | 10.33 | 10.33 | 10.33 | 200 | -0.46 | | 4.26 | |
| COVTY | Covestro Ag Spns/Adr | 34.41 | 34.24 | 34.41 | 1.0K | 0.17 | | 0.49 | |
| COXGF | Cox Abg Group S A | 13.25 | 13.25 | 13.25 | 400 | 0.00 | | NaN | |
| COYJF | Citycon Oyj | 3.350 | 3.350 | 3.350 | 1.7K | -0.183 | | 2.95 | |
| CPAMF | Capitaland Integrtd Unit | 1.860 | 1.860 | 1.860 | 100 | 0.050 | | 2.76 | |
| CPBLF | Als Ltd Ord | 15.50 | 15.50 | 15.50 | 100 | -0.28 | | 1.74 | |
| CPCAF | Cathay Pac Airwys Ltd Ord | 1.750 | 1.750 | 1.750 | 100 | 0.000 | | 0.00 | |
| CPCAY | Cathay Pac Airways S/Adr | 9.313 | 9.200 | 9.200 | 4.1K | 0.040 | | 0.44 | |
| CPCPF | Coppercorp Resources Inc | 0.0283 | 0.0250 | 0.0265 | 509.0K | -0.0028 | | 9.56 | |
| CPFXF | Copper Fox Metals Inc | 0.6119 | 0.5400 | 0.5400 | 149.1K | -0.0100 | | 1.82 | |
| CPHGF | Consun Pharmaceutical Gp | 1.780 | 1.780 | 1.780 | 100 | 0.000 | | 0.00 | |
| CPHRF | Cipher Pharms Inc Ord | 10.35 | 10.35 | 10.35 | 1.6K | -0.15 | | 1.46 | |
| CPIFF | Carlton Precious Inc | 0.0760 | 0.0760 | 0.0760 | 8.0K | 0.0014 | | 1.88 | |
| CPIVF | Captiva Verde Wellness CO | 0.0580 | 0.0580 | 0.0580 | 6.0K | -0.0170 | | 22.67 | |
| CPKF | Chesapeake Fincl Shs Inc | 39.10 | 39.10 | 39.10 | 1.0K | -0.04 | | 0.10 | |
| CPKRF | Canada Packers Inc | 11.34 | 11.32 | 11.32 | 13.9K | 0.00 | | 0.03 | |
| CPLCF | Ishares MSCI USA S/C Ucit | 685.0 | 685.0 | 685.0 | 100 | 6.9 | | 1.02 | |
| CPMD | Cannapharmarx Inc | 0.0020 | 0.0020 | 0.0020 | 771.0K | -0.0004 | | 16.67 | |
| CPMV | Mosaic Immunoengineering | 0.0850 | 0.0850 | 0.0850 | 1.9K | 0.0240 | | 39.34 | |
| CPNFF | Euro Sun Mining Inc Ord | 0.1229 | 0.1203 | 0.1229 | 41.5K | 0.0044 | | 3.71 | |
| CPOIF | Capstone Infrastructure Corp | 17.18 | 17.18 | 17.18 | 400 | -0.07 | | 0.41 | |
| CPPCY | Cp All Pub CO Unsp/Adr | 13.93 | 13.93 | 13.93 | 100 | 0.51 | | 3.80 | |
| CPPKF | Faraday Copper Corp | 3.750 | 3.620 | 3.720 | 63.6K | 0.090 | | 2.47 | |
| CPPMF | Coppernico Metals Inc | 0.3219 | 0.3071 | 0.3100 | 181.4K | 0.0028 | | 0.91 | |
| CPPTL | Copper Ppty Ctl Pass Ctfs | 10.79 | 10.79 | 10.79 | 319.6K | 0.20 | | 1.89 | |
| CPROF | Cortelco Systems Puerto Rico Inc | 0.7400 | 0.7400 | 0.7400 | 300 | 0.0000 | | 0.00 | |
| CPTAF | | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0005 | | 83.33 | |
| CPTFF | Xtrackers Ie Plc ETF | 120.0 | 120.0 | 120.0 | 1.2K | 1.0 | | 0.84 | |
| CPTKW | Crown Proptech Acq Wts | 0.0710 | 0.0710 | 0.0710 | 500 | -0.0070 | | 8.97 | |
| CPTLD | Capital B | 0.5637 | 0.5626 | 0.5626 | 1.4K | -0.0670 | | 10.64 | |
| CPTP | Capital Properties Inc A | 15.00 | 15.00 | 15.00 | 3.1K | 0.00 | | 0.00 | |
| CPWHF | Ceres Power Hldgs Plc | 5.690 | 5.400 | 5.690 | 2.4K | 0.340 | | 6.36 | |
| CPWIF | China Power International Development | 0.3500 | 0.3500 | 0.3500 | 500 | 0.0383 | | 9.63 | |
| CPWR | Ocean Thermal Energy Corp | 0.0062 | 0.0062 | 0.0062 | 10.0K | 0.0004 | | 6.90 | |
| CPXGF | Cineplex Inc | 8.607 | 8.607 | 8.607 | 12.4K | 0.117 | | 1.37 | |
| CPXWF | Capital Power Corp Ord | 44.23 | 43.98 | 43.98 | 162.2K | -0.78 | | 1.73 | |
| CPYYF | Centrica Plc Ord | 2.050 | 2.050 | 2.050 | 2.0K | -0.080 | | 3.76 | |
| CPYYY | Centrica Plc S/Adr | 8.390 | 8.250 | 8.310 | 247.3K | -0.067 | | 0.79 | |
| CQRLF | Conquest Resources Ltd | 0.0360 | 0.0360 | 0.0360 | 7.4K | 0.0025 | | 7.46 | |
| CRARF | Credit Agricole Sa | 21.32 | 21.32 | 21.32 | 200 | -0.28 | | 1.30 | |
| CRARY | Credit Agricole Unsp/Adr | 10.81 | 10.70 | 10.75 | 131.2K | 0.09 | | 0.84 | |
| CRAUY | Chery Automobile CO Ltd | 13.75 | 13.25 | 13.75 | 400 | 0.75 | | 5.77 | |
| CRBAF | Agereh Technologies Inc | 0.0329 | 0.0329 | 0.0329 | 1.7K | -0.0209 | | 38.85 | |
| CRBBF | Corby Spirit and Wine B | 11.16 | 11.16 | 11.16 | 200 | -0.54 | | 4.62 | |
| CRBJY | China Res Land Unsp/Adr | 35.75 | 35.75 | 35.75 | 200 | -7.10 | | 16.57 | |
| CRBO | Carbon Energy Corp | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0001 | | 16.67 | |
| CRCCY | Crrc Corp Ltd | 16.36 | 16.36 | 16.36 | 300 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.265 | 1.250 | 1.250 | 300 | 0.000 | | 0.00 | |
| CRCUF | Canagold Res Ltd | 0.5100 | 0.5079 | 0.5100 | 10.2K | 0.0206 | | 4.21 | |
| CRCW | The Crypto Company | 0.0010 | 0.0009 | 0.0009 | 14.61M | 0.0000 | | 0.00 | |
| CRDE | Cardinal Ethanol Llc | 24,000 | 24,000 | 24,000 | 100 | -1,000 | | 4.00 | |
| CRDIY | Yokohama Financial U/Adr | 37.00 | 36.33 | 36.33 | 700 | 1.27 | | 3.61 | |
| CRDOF | Cerrado Gold Inc | 1.856 | 1.789 | 1.804 | 48.1K | -0.017 | | 0.91 | |
| CRDV | Community Redevelopment | 0.0001 | 0.0001 | 0.0001 | 2.66M | 0.0000 | | 0.00 | |
| CREAF | Creative Tech Ltd Ord | 0.5855 | 0.5855 | 0.5855 | 100 | -0.0396 | | 6.33 | |
| CRECF | Critical Elements Lithium | 0.2598 | 0.2557 | 0.2557 | 7.4K | 0.0113 | | 4.62 | |
| CREQF | China Rare Earth Hldgs | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| CRERF | Carrefour Sa | 19.42 | 19.42 | 19.42 | 300 | 1.12 | | 6.11 | |
| CRGCF | | 0.1775 | 0.1775 | 0.1775 | 5.0K | 0.0175 | | 10.94 | |
| CRGGF | China Res Gas Grp Ord | 2.000 | 2.000 | 2.000 | 100 | -0.830 | | 29.33 | |
| CRHKF | China Res Beer Hldgs | 2.500 | 2.500 | 2.500 | 100 | -0.460 | | 15.54 | |
| CRHKY | China Res Beer Hldg S/Adr | 4.750 | 4.690 | 4.725 | 174.1K | -0.045 | | 0.94 | |
| CRKN | Crown Electrokinetics Corp | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0004 | | 57.14 | |
| CRKT | Cirmaker Technology Corp | 0.1000 | 0.0510 | 0.1000 | 2.0K | -0.0400 | | 28.57 | |
| CRLBF | Cresco Labs Inc | 0.7480 | 0.7100 | 0.7131 | 447.4K | -0.0153 | | 2.10 | |
| CRLEF | Corcel Expl Inc | 0.0705 | 0.0652 | 0.0652 | 69.0K | -0.0043 | | 6.19 | |
| CRLFF | Cardinal Energy Ltd Ord | 8.755 | 8.592 | 8.622 | 139.1K | -0.188 | | 2.13 | |
| CRMLY | China MX Lfestyl Unsp/Adr | 12.97 | 12.97 | 12.97 | 100 | -1.12 | | 7.95 | |
| CRMNF | Harena Rare Earths Plc | 0.0429 | 0.0429 | 0.0429 | 14.0K | 0.0064 | | 17.53 | |
| CRMZ | Creditriskmonitor.com Inc | 2.150 | 2.150 | 2.150 | 5.0K | 0.000 | | 0.00 | |
| CRNCY | Capricorn Enrgy U/Adr | 10.25 | 10.25 | 10.25 | 500 | 0.00 | | 0.00 | |
| CRNG | Corenergy Infrastructure Trust Inc | 4.500 | 4.500 | 4.500 | 800 | 0.000 | | 0.00 | |
| CRNLF | Capricorn Metals Ltd | 11.35 | 10.90 | 10.90 | 900 | -0.37 | | 3.31 | |
| CRNMF | | 1.400 | 1.398 | 1.400 | 3.5K | -0.090 | | 6.04 | |
| CRNZF | Capricorn Energy Plc | 4.890 | 4.890 | 4.890 | 1.2K | -0.180 | | 3.55 | |
| CROMF | Crombie Real Estate Invst | 11.42 | 11.42 | 11.42 | 32.4K | -0.48 | | 4.03 | |
| CROOF | Cariboo Rose Res Ltd | 0.0500 | 0.0410 | 0.0410 | 110.0K | 0.0010 | | 2.50 | |
| CRPHY | Ceres Pwr Hldgs Unsp/Adr | 2.820 | 2.600 | 2.790 | 2.8K | 0.030 | | 1.09 | |
| CRRFY | Carrefour Sa S/Adr | 3.846 | 3.790 | 3.810 | 116.4K | -0.070 | | 1.80 | |
| CRRSF | Cirrus Aircraft Ltd | 5.700 | 5.700 | 5.700 | 200 | -0.350 | | 5.79 | |
| CRSF | Crisp Momentum Inc | 0.0151 | 0.0150 | 0.0150 | 30.0K | -0.0044 | | 22.68 | |
| CRSLF | Car Group Ltd | 18.25 | 18.25 | 18.25 | 3.5K | 0.10 | | 0.55 | |
| CRSTF | Mineral Road Discovry Inc | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0228 | | 61.29 | |
| CRTD | Creatd Inc New | 2.200 | 2.050 | 2.095 | 800 | 0.195 | | 10.26 | |
| CRTG | The Coretec Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CRTHF | Carsgen Therapeutics Hldg | 1.620 | 1.620 | 1.620 | 1.5K | 0.000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.1300 | 0.1300 | 0.1300 | 3.0K | -0.0050 | | 3.70 | |
| CRTL | Cartel Blue Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| CRTTF | Metalero Mng Corp | 0.1578 | 0.1072 | 0.1072 | 50.1K | -0.1034 | | 49.10 | |
| CRUCF | Colibri Resource Corp | 0.0850 | 0.0850 | 0.0850 | 8.9K | -0.0050 | | 5.56 | |
| CRVH | Chilco River Hldgs Inc | 0.0120 | 0.0081 | 0.0120 | 11.3K | 0.0032 | | 36.36 | |
| CRVW | Careview Communs Inc | 0.0360 | 0.0351 | 0.0351 | 37.0K | 0.0001 | | 0.29 | |
| CRWOF | China Railway Grp Ltd Ord | 0.4389 | 0.4389 | 0.4389 | 500 | -0.0034 | | 0.77 | |
| CRWRF | Craneware Plc Ord | 18.00 | 18.00 | 18.00 | 300 | -0.80 | | 4.26 | |
| CRYBF | Dynamite Blockchain Corp | 0.0148 | 0.0148 | 0.0148 | 100 | -0.0018 | | 10.84 | |
| CRZBF | Commerzbank Ag Ord New | 49.00 | 49.00 | 49.00 | 100 | 2.90 | | 6.29 | |
| CRZBY | Commerzbank Junge ADR New | 50.16 | 49.45 | 50.14 | 71.0K | 1.45 | | 2.99 | |
| CRZY | Crazy Woman Creek Bancorp | 34.24 | 34.24 | 34.24 | 100 | 0.24 | | 0.71 | |
| CSBA | | 13.75 | 13.26 | 13.45 | 13.2K | -0.38 | | 2.75 | |
| CSBB | Csb Bancorp Inc OH | 76.00 | 74.25 | 76.00 | 300 | 0.01 | | 0.01 | |
| CSBTF | Kuros Bioscience Ord New | 24.00 | 24.00 | 24.00 | 1.0K | 2.00 | | 9.09 | |
| CSCCF | Capstone Copper Corp | 10.59 | 10.25 | 10.25 | 214.2K | -0.23 | | 2.18 | |
| CSCCY | Capstone Copper Corp | 22.00 | 22.00 | 22.00 | 100 | 0.40 | | 1.85 | |
| CSCFF | Csc Finl CO Ltd | 1.520 | 1.520 | 1.520 | 200 | 0.000 | | NaN | |
| CSCIF | Cosciens Biopharma Inc | 5.496 | 5.496 | 5.496 | 100 | 0.516 | | 10.36 | |
| CSCMY | Cosco Shp Int Ltd S/Adr | 0.4488 | 0.4400 | 0.4400 | 400 | 0.0000 | | 0.00 | |
| CSDX | CS Diagnostics Corp | 0.0290 | 0.0085 | 0.0290 | 11.6K | 0.0180 | | 163.64 | |
| CSDXF | Cosco Shipping Energy Ord | 2.065 | 1.984 | 2.065 | 400 | 0.315 | | 18.00 | |
| CSGNF | Credit Suisse Group Ag Bezugsrecht 2022 | 18.18 | 18.18 | 18.18 | 48.6K | -1.82 | | 9.10 | |
| CSGVY | | 4.650 | 4.650 | 4.650 | 400 | 0.000 | | NaN | |
| CSHX | Cashmere Valley Bank | 91.00 | 90.25 | 90.79 | 1.9K | -0.21 | | 0.23 | |
| CSIOF | Casio Computer CO Ltd | 13.70 | 13.70 | 13.70 | 200 | 1.96 | | 16.70 | |
| CSIOY | Casio Computer Co. Ltd | 131.3 | 124.7 | 131.3 | 100 | -1.6 | | 1.22 | |
| CSKRF | CS ETF Ie On MSCI Korea | 486.2 | 483.9 | 486.2 | 200 | -11.6 | | 2.33 | |
| CSLLY | Csl Ltd Sp/Adr | 30.03 | 29.49 | 29.91 | 139.7K | -0.25 | | 0.83 | |
| CSNVY | Corbion NV Unsp/Adr | 23.05 | 23.05 | 23.05 | 400 | -0.75 | | 3.15 | |
| CSOC | Caduceus Software Systems Corp | 0.0030 | 0.0026 | 0.0030 | 400 | 0.0004 | | 15.38 | |
| CSOL | China Slr&Cln Engy Sltns | 0.0265 | 0.0265 | 0.0265 | 78.0K | 0.0000 | | 0.00 | |
| CSPCY | Cspc Pharms Grp U/Adr | 4.400 | 4.390 | 4.390 | 8.6K | 0.030 | | 0.69 | |
| CSPHF | Cstone Pharmaceuticals | 0.9109 | 0.9108 | 0.9109 | 2.0K | 0.2265 | | 33.09 | |
| CSPKF | Cosco Pacific Ltd Ord | 0.6412 | 0.6412 | 0.6412 | 400 | -0.0580 | | 8.30 | |
| CSPKY | Cosco Ship Ports Unsp/Adr | 7.250 | 7.250 | 7.250 | 200 | 1.220 | | 20.23 | |
| CSRIF | Copper Std Res Inc | 0.3495 | 0.3495 | 0.3495 | 1.6K | 0.1995 | | 133.00 | |
| CSRNF | Canstar Resources Inc | 0.0380 | 0.0353 | 0.0380 | 65.2K | -0.0028 | | 6.86 | |
| CSRVF | Cross Riv Ventures Corp | 0.2575 | 0.2575 | 0.2575 | 1.0K | 0.2480 | | 2610.53 | |
| CSSCF | Aterra Metals Inc | 0.0440 | 0.0288 | 0.0440 | 191.3K | 0.0140 | | 46.67 | |
| CSTAF | Constellation Acq Crp A | 13.05 | 13.05 | 13.05 | 200 | 0.00 | | 0.00 | |
| CSTNL | Ishares Core S&P 500 Ucit | 830.3 | 823.4 | 829.0 | 9.0K | 13.0 | | 1.59 | |
| CSTPF | Arrow Expl Corp | 0.4667 | 0.4561 | 0.4610 | 54.0K | -0.0190 | | 3.96 | |
| CSTWF | Constellation Acq Crp Wts | 0.3399 | 0.3399 | 0.3399 | 100 | 0.2097 | | 161.06 | |
| CSTXF | Cryptostar Corp | 0.0021 | 0.0021 | 0.0021 | 1.4K | -0.0007 | | 25.00 | |
| CSUAY | China Shenhua En Unsp/Adr | 23.80 | 23.45 | 23.45 | 10.9K | -0.15 | | 0.64 | |
| CSUI | Cannabis Suisse Corp | 0.0050 | 0.0049 | 0.0050 | 2.3K | -0.0028 | | 35.90 | |
| CSXXY | Car Group Ltd U/Adr | 40.62 | 39.11 | 39.44 | 2.1K | -0.70 | | 1.73 | |
| CSYJF | Ccse Global Ltd | 0.8968 | 0.8968 | 0.8968 | 600 | -0.1282 | | 12.51 | |
| CTARF | Centaurus Energy Inc | 1.500 | 1.500 | 1.500 | 6.0K | -0.100 | | 6.25 | |
| CTATF | Contemporary Amperex Tech | 70.98 | 68.78 | 69.44 | 1.3K | -1.45 | | 2.05 | |
| CTFDS | Cityfunds I Llc | 6.000 | 6.000 | 6.000 | 600 | 0.100 | | 1.69 | |
| CTFMS | Cityfunds I Llc | 6.000 | 6.000 | 6.000 | 100 | 0.000 | | 0.00 | |
| CTFTS | Cityfunds I Llc | 5.500 | 5.500 | 5.500 | 800 | 0.310 | | 5.97 | |
| CTGCF | Centenario Gold Corp | 0.1550 | 0.1550 | 0.1550 | 15.4K | 0.0025 | | 1.64 | |
| CTHCF | Cotec Hldgs Corp | 0.9502 | 0.9400 | 0.9502 | 5.1K | 0.0059 | | 0.62 | |
| CTHH | Catcher Holdings Inc | 16.82 | 16.33 | 16.39 | 28.2K | 0.00 | | 70.00 | |
| CTHRQ | Charles & Colvard | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0001 | | 50.00 | |
| CTLDF | Controladora Axtel Sab DE Cv | 0.0500 | 0.0500 | 0.0500 | 50.8K | 0.0100 | | 25.00 | |
| CTLLF | Close The Loop Ltd | 0.0400 | 0.0400 | 0.0400 | 50.0K | 0.0000 | | 0.00 | |
| CTLOF | Critical One Energy Inc | 0.7190 | 0.7190 | 0.7190 | 1.3K | -0.1510 | | 17.36 | |
| CTMCF | Canterra Minerals Corp | 0.0941 | 0.0900 | 0.0910 | 183.0K | -0.0015 | | 1.62 | |
| CTOHF | Citigold Corp Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0080 | | 400.00 | |
| CTOUF | Charter Hall Grp Stpl Sec | 16.82 | 16.82 | 16.82 | 100 | 1.02 | | 6.46 | |
| CTPCY | Citic Ltd S/Adr | 9.500 | 9.500 | 9.500 | 700 | 0.000 | | 0.00 | |
| CTRNF | Char Technologies Ltd | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0395 | | 19.70 | |
| CTRRF | CT Real Estate Invt TR UT | 12.13 | 12.12 | 12.12 | 35.4K | 0.02 | | 0.15 | |
| CTRYQ | Country Gardens Hldgs CO | 0.0003 | 0.0003 | 0.0003 | 1.5K | 0.0001 | | 50.00 | |
| CTSWF | Cactus Acq Corp 1 Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 30.0K | 0.0000 | | 0.00 | |
| CTTAF | Contl Ag Ord | 82.00 | 82.00 | 82.00 | 100 | 2.46 | | 3.10 | |
| CTTAY | Contl Ag S/Adr | 8.150 | 8.100 | 8.100 | 16.0K | -0.030 | | 0.37 | |
| CTTH | Ctt Pharmaceutical Hldgs | 0.0570 | 0.0407 | 0.0518 | 143.4K | -0.0032 | | 5.82 | |
| CTTZF | Centaurus Metals Ltd Ord | 0.3987 | 0.3500 | 0.3986 | 27.6K | 0.0386 | | 10.72 | |
| CTUY | Century Next Financial Cp | 72.00 | 72.00 | 72.00 | 100 | 0.75 | | 1.05 | |
| CTVFF | Cleantech Vanadium Mng Cp | 0.0977 | 0.0813 | 0.0830 | 83.8K | 0.0005 | | 0.61 | |
| CTVIF | China Travel Intl Invs | 0.1508 | 0.1508 | 0.1508 | 500 | 0.0289 | | 23.71 | |
| CTXAF | Ampol Ltd | 30.73 | 30.73 | 30.73 | 100 | 1.84 | | 12.72 | |
| CTXAY | Ampol Ltd Unsp/Adr | 59.04 | 58.90 | 58.90 | 1.0K | -0.63 | | 1.05 | |
| CTXDF | Cantex Mine Dev Corp | 0.2426 | 0.2425 | 0.2426 | 6.8K | 0.0233 | | 10.62 | |
| CTXXF | Cematrix Corp Ord | 0.3626 | 0.3502 | 0.3597 | 6.2K | -0.0022 | | 0.61 | |
| CTYFS | Cityfunds I Llc | 5.750 | 5.750 | 5.750 | 600 | 0.490 | | 9.32 | |
| CTYMF | Catalyst Metals Ltd | 4.543 | 4.543 | 4.543 | 3.0K | -0.237 | | 4.96 | |
| CTYP | Commuty Bankers PA | 10.60 | 10.60 | 10.60 | 200 | 0.05 | | 0.47 | |
| CUAI | African Discovery Grp Inc | 6.450 | 6.450 | 6.450 | 400 | 0.290 | | 4.71 | |
| CUAUF | C3 Metals Inc | 0.5154 | 0.5000 | 0.5000 | 22.4K | 0.0000 | | 0.00 | |
| CUBT | Curative Biotechnology | 1.2500 | 0.8500 | 1.0000 | 400 | 0.0000 | | 0.00 | |
| CUEN | Cuentas Inc | 0.4000 | 0.3279 | 0.4000 | 10.4K | -0.0461 | | 10.33 | |
| CUEXF | Copperex Res Corp | 0.0300 | 0.0300 | 0.0300 | 2.0K | 0.0000 | | NaN | |
| CUGCF | China Oriental Group Co. Ltd | 0.1338 | 0.1338 | 0.1338 | 5.0K | 0.0000 | | 0.00 | |
| CULL | Cullman Bancorp Inc MD | 17.00 | 16.80 | 17.00 | 900 | 0.00 | | 0.00 | |
| CULMF | Culico Metals Inc | 0.3000 | 0.3000 | 0.3000 | 1.6K | 0.1000 | | 50.00 | |
| CULTF | Cult Food Science Corp | 0.2500 | 0.1796 | 0.1796 | 1.1K | -0.0252 | | 12.30 | |
| CUPIF | Cupani Metals Corp | 0.0562 | 0.0470 | 0.0517 | 83.0K | -0.0018 | | 3.36 | |
| CUPPF | Super Copper Corp | 0.4587 | 0.4498 | 0.4498 | 4.3K | 0.0109 | | 2.48 | |
| CUPUF | Caribbean Util Ltd A | 14.45 | 14.35 | 14.35 | 700 | 0.00 | | 0.00 | |
| CURLF | Curaleaf Hldgs Inc | 9.950 | 9.470 | 9.570 | 112.1K | -0.260 | | 2.64 | |
| CURN | Currency Exchange Intl Cp | 22.60 | 21.93 | 22.23 | 7.1K | -0.17 | | 0.75 | |
| CUSI | Cuisine Solutions | 23.25 | 23.25 | 23.25 | 100 | 2.75 | | 13.41 | |
| CUYTY | Colruyt Grp N.V Unsp/Adr | 11.52 | 11.19 | 11.52 | 1.1K | 0.29 | | 2.58 | |
| CVALF | Covalon Techs Ltd | 2.420 | 2.377 | 2.385 | 6.8K | -0.026 | | 1.08 | |
| CVAT | Cavitation Techs Inc | 0.0459 | 0.0423 | 0.0430 | 943.0K | -0.0030 | | 6.52 | |
| CVCCF | Cvc Capital Partners Plc | 15.68 | 15.68 | 15.68 | 500 | -0.72 | | 4.36 | |
| CVGRF | City View Greenn Hldgs | 0.0307 | 0.0278 | 0.0307 | 24.8K | 0.0010 | | 3.37 | |
| CVHL | Cv Holdings Inc | 0.0168 | 0.0145 | 0.0168 | 50.0K | -0.0080 | | 32.26 | |
| CVHSY | Cablevision Hld Spns/Gdr | 5.700 | 5.700 | 5.700 | 5.0K | -0.100 | | 1.72 | |
| CVONF | Carnarvon Energy Limited | 0.0722 | 0.0626 | 0.0626 | 7.0K | -0.0074 | | 10.57 | |
| CVOSF | Coveo Soltins Inc Sub Vtg | 3.030 | 3.030 | 3.030 | 7.6K | -0.092 | | 2.95 | |
| CVSI | Cv Sciences Inc | 0.0196 | 0.0167 | 0.0168 | 1.2M | -0.0025 | | 12.95 | |
| CVST | Covista Communications Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CVUEF | Clearvue Technologies | 0.0600 | 0.0404 | 0.0404 | 29.0K | -0.0141 | | 25.87 | |
| CVVUF | Canalaska Uranium Ltd | 0.2640 | 0.2517 | 0.2518 | 126.9K | -0.0082 | | 3.15 | |
| CVWFF | Cvw Sustainable Royalties | 0.5568 | 0.5220 | 0.5568 | 3.5K | 0.0055 | | 1.00 | |
| CWBHF | Charlottes Web Hldgs Inc | 0.3500 | 0.2910 | 0.3470 | 195.9K | 0.0204 | | 6.25 | |
| CWBK | Cw Bancorp | 43.95 | 43.95 | 43.95 | 1.0K | 1.69 | | 4.00 | |
| CWGL | Crimson Wine Group Ltd | 5.100 | 4.360 | 4.583 | 60.7K | 0.078 | | 1.73 | |
| CWGYF | Carnegie Clean Energy New | 0.1467 | 0.1255 | 0.1467 | 48.1K | -0.0079 | | 5.11 | |
| CWLK | Starstream Entmt Inc | 0.0035 | 0.0028 | 0.0028 | 151.5K | 0.0001 | | 3.70 | |
| CWLPF | Caldwell Partners International Inc | 0.8087 | 0.7969 | 0.8087 | 6.0K | 0.0087 | | 1.09 | |
| CWPE | Cw Petroleum Corp | 0.0130 | 0.0130 | 0.0130 | 37.6K | 0.0000 | | 0.00 | |
| CWPS | Conwest Assoc Part L | 23.57 | 23.57 | 23.57 | 200 | 0.00 | | 0.00 | |
| CWPWF | Concord New Engy Grp Ord | 0.0286 | 0.0286 | 0.0286 | 1.0K | -0.0024 | | 7.74 | |
| CWSFF | Cielo Waste Solutions Crp | 0.0473 | 0.0473 | 0.0473 | 100 | -0.0007 | | 1.46 | |
| CWSRF | Chartwell Retirement Resd | 14.68 | 14.51 | 14.68 | 185.4K | -0.40 | | 2.65 | |
| CWTC | Clearwave Telecommunications Inc | 0.0101 | 0.0101 | 0.0101 | 200 | 0.0097 | | 2425.00 | |
| CWVLF | Crown Point Energy | 0.1000 | 0.1000 | 0.1000 | 51.7K | 0.0600 | | 150.00 | |
| CWVWF | Storm Expl Inc | 0.4000 | 0.3800 | 0.3800 | 17.0K | -0.0200 | | 5.00 | |
| CWXZF | Doman Building Materials | 7.826 | 7.826 | 7.826 | 2.8K | -0.254 | | 3.14 | |
| CWYUF | Smartcentres Real TR UT | 19.50 | 19.42 | 19.42 | 62.1K | 0.00 | | 0.00 | |
| CXBTF | Xbt Provider Ab | 265.0 | 265.0 | 265.0 | 100 | -66.8 | | 20.12 | |
| CXCQ | Cardxx Inc | 0.0095 | 0.0095 | 0.0095 | 400 | 0.0040 | | 72.73 | |
| CXII | Churchill Capital Corp Xii Cl A | 10.78 | 10.71 | 10.78 | 1.0K | 0.00 | | 0.00 | |
| CXMSF | Cemex Sab DE Ord | 1.125 | 1.080 | 1.080 | 1.01M | -0.020 | | 1.82 | |
| CXOXF | Core Lithium Ltd | 0.2547 | 0.2496 | 0.2496 | 13.0K | -0.0004 | | 0.16 | |
| CXXIF | C21 Investments Inc Ord | 0.2915 | 0.2456 | 0.2647 | 139.1K | -0.0037 | | 1.38 | |
| CYAGF | Cyber Agent Inc Ord | 8.064 | 8.064 | 8.064 | 100 | -0.336 | | 4.00 | |
| CYAN | Cyanotech Corp | 0.4857 | 0.4857 | 0.4857 | 2.0K | 0.0000 | | 0.00 | |
| CYATY | Contemporary Amperx U/Adr | 17.59 | 17.28 | 17.35 | 289.7K | -0.27 | | 1.53 | |
| CYBCF | Cybeats Technologies Corp | 0.1945 | 0.1558 | 0.1751 | 101.0K | 0.0158 | | 9.92 | |
| CYBF | Cyberfort Software Inc | 0.0007 | 0.0007 | 0.0007 | 15.0K | -0.0892 | | 99.22 | |
| CYBHF | Cybercatch Hldgs Inc | 1.598 | 1.560 | 1.590 | 24.6K | 0.020 | | 1.27 | |
| CYBL | Cyberlux Corp | 0.0011 | 0.0009 | 0.0011 | 2.32M | 0.0001 | | 10.00 | |
| CYBQF | Cyberdyne Inc Ord | 1.310 | 1.310 | 1.310 | 1.5K | 0.070 | | 5.65 | |
| CYBQY | Cyberdyne Inc Spns/Adr | 1.500 | 1.430 | 1.430 | 300 | -0.070 | | 4.67 | |
| CYCA | Cytta Corp | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| CYCL | Cycclone Inc | 0.0395 | 0.0395 | 0.0395 | 100 | -0.0003 | | 0.75 | |
| CYDVF | Century Lithium Corp | 0.1950 | 0.1847 | 0.1950 | 37.9K | 0.0001 | | 0.05 | |
| CYDX | Cyduct Diagnostics Inc | 1.0000 | 1.0000 | 1.0000 | 100 | -0.2400 | | 19.35 | |
| CYDY | Cytodyn Inc | 0.2028 | 0.1875 | 0.1976 | 1.6M | 0.0076 | | 4.00 | |
| CYFL | Century Fincl Corp MI | 49.99 | 49.25 | 49.98 | 7.4K | 1.47 | | 3.03 | |
| CYGGF | Cygnus Metals Ltd | 0.1360 | 0.1074 | 0.1231 | 403.3K | -0.0137 | | 10.01 | |
| CYGIY | Cyber Agent Inc Unsp/Adr | 4.300 | 4.300 | 4.300 | 100 | 0.000 | | 0.00 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0003 | 0.0003 | 0.0003 | 20.0K | 0.0000 | | 0.00 | |
| CYIO | Cyios Corp | 0.0009 | 0.0008 | 0.0009 | 1.42M | 0.0000 | | 0.00 | |
| CYJBY | Hiab Oyj Unsp/Adr | 36.30 | 36.30 | 36.30 | 100 | 9.78 | | 36.88 | |
| CYLC | County Line Energy Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| CYMHF | Cymat Technologes Ltd New | 0.0992 | 0.0762 | 0.0992 | 12.1K | 0.0177 | | 21.72 | |
| CYPMF | Cyprium Metals Ltd | 0.4200 | 0.4200 | 0.4200 | 21.0K | 0.0283 | | 7.22 | |
| CYRBY | Cyrela Brazil Rlty S/Adr | 5.390 | 4.991 | 5.390 | 1.3K | 0.380 | | 7.58 | |
| CYSM | Commuty Bancorp San Mar | 20.00 | 20.00 | 20.00 | 100 | 0.13 | | 0.65 | |
| CYSNF | C-COM Satellite Sys Inc | 0.6518 | 0.6518 | 0.6518 | 2.0K | -0.0186 | | 2.77 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0501 | 0.0501 | 0.0501 | 8.0K | -0.0208 | | 29.34 | |
| CYVF | Crystal Valley Fincl Corp | 80.00 | 80.00 | 80.00 | 100 | 0.00 | | 0.00 | |
| CYVNY | Opthea Ltd Spns/Adr | 0.0230 | 0.0230 | 0.0230 | 200 | 0.0000 | | 0.00 | |
| CZBC | Citzns Bncrp Corvallis OR | 16.00 | 15.50 | 15.97 | 6.7K | -0.23 | | 1.42 | |
| CZBS | Citzns Bancshares Corp | 65.25 | 65.17 | 65.25 | 400 | 0.08 | | 0.12 | |
| CZBT | Citzns Bancorp of VA Inc | 43.51 | 43.51 | 43.51 | 100 | 0.51 | | 1.19 | |
| CZGZF | Czg Ceska Zbrojovka Group | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| CZMWF | Carl Zeiss Meditec Ag | 39.96 | 39.96 | 39.96 | 1.0K | 3.40 | | 9.30 | |
| CZMWY | Carl Zeiss Medi Unsp/Adr | 35.30 | 34.91 | 35.15 | 2.0K | -0.70 | | 1.95 | |
| CZNL | Citzns National Corp KY | 87.00 | 87.00 | 87.00 | 300 | -1.00 | | 1.14 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2564 | 0.2564 | 0.2564 | 700 | 0.0064 | | 2.56 | |