List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As Sp/Adr Rep B	25.71	25.42	25.46	48.5K	0.07	0.28
CABI	Cabbacis Inc	2.000	1.620	2.000	700	0.000	0.00
CABJF	Carlsburg As B Ord	137.3	137.3	137.3	100	8.0	6.16
CADNF	Cascades Inc	7.720	7.720	7.720	7.7K	-0.180	2.28
CAFS	Cafe Serendipity Holdings Inc	0.0062	0.0062	0.0062	2.0K	0.0027	77.14
CAGE	Calamos Autocallable Growth ETF	27.62	27.20	27.21	45.8K	0.07	2.52
CAHO	Caro Holdings Inc	0.4000	0.3750	0.3750	1.1K	0.0250	7.14
CAHPF	Evolution Mining Ltd Ord	8.500	7.850	7.850	2.4K	-0.422	5.10
CAIXY	Caixabank Sa Unsp/Adr	4.387	4.300	4.300	296.4K	-0.030	0.69
CAJFF	Canon Inc	29.36	29.36	29.36	500	2.49	9.27
CAJPY	Canon Inc S/Adr	27.40	27.13	27.29	85.2K	0.43	1.60
CALA	Calithera Biosci Com	0.0003	0.0003	0.0003	500	0.0001	50.00
CALEF	Caledonia Investments Plc.	4.800	4.800	4.800	200	-1.540	3.69
CALIQ	China Auto Logistics Inc	0.0001	0.0001	0.0001	1.0K	-0.0996	99.90
CALZF	Polynovo Ltd Otd	0.7956	0.7956	0.7956	400	-0.1243	13.51
CAMLF	Central Asia Metals Ltd	1.960	1.860	1.860	500	-0.290	13.49
CAMNF	Cascadia Minerals Ltd	0.2343	0.2110	0.2181	95.2K	-0.0219	9.13
CAMRF	Camurus Ab	59.50	58.00	58.00	2.4K	-1.70	2.85
CAMVF	Ascot Resources Ltd	0.9499	0.8034	0.8100	224.9K	-0.0466	5.44
CAMZF	Camino Minerals Corp	0.4197	0.4197	0.4197	500	0.0120	2.94
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CANN	Trees Corporation	0.0200	0.0161	0.0161	89.4K	0.0000	0.00
CANOF	California Nanotechs Corp	0.2000	0.1800	0.2000	3.5K	0.0198	10.99
CANSF	Atlas Energy Corp	0.1249	0.1249	0.1249	700	-0.0081	6.09
CANVF	Cavendish Hydrogen ASA	0.9500	0.9500	0.9500	1.1K	0.1000	11.76
CAOVF	China Overseas LD&Inv Ltd	2.045	2.045	2.045	500	-0.055	2.62
CAOVY	China Overseas L&I Un/Adr	10.37	9.98	10.37	1.6K	0.51	5.17
CAPC	Capstone Companies Inc	0.1350	0.1350	0.1350	300	0.0000	0.00
CAPFF	Capital Limited	1.800	1.800	1.800	500	0.070	4.05
CAPMF	Capgemini Se Ord	123.4	116.4	116.8	300	-2.6	2.17
CAPTF	Capitan Silver Corp.	1.508	1.390	1.390	111.8K	-0.046	3.20
CASBF	Cansino Biolgics Reg H	3.100	3.100	3.100	1.0K	0.100	3.33
CASIF	Casi Pharmaceuticals Inc	0.1075	0.1050	0.1050	12.7K	-0.0250	19.23
CASXF	Casa Minerals Inc	0.0611	0.0611	0.0611	10.0K	-0.0001	0.16
CATG	Capstone Technologies Group Inc	13.80	13.47	13.72	16.1K	-0.15	42.86
CATPF	Giyani Metals Corp Ord	0.0696	0.0696	0.0696	10.0K	-0.0204	22.67
CATTF	Cat Strategic Metals Corp	0.0032	0.0032	0.0032	100.0K	0.0004	14.29
CATV	4Cable TV Intl Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CAUD	Collective Audience Inc	0.0004	0.0004	0.0004	500	-0.0096	96.00
CAULF	Cauldron Energy Ltd Ord	0.0180	0.0180	0.0180	25.0K	-0.0020	10.00
CAVG	Acc Aviation Holdings Ltd	0.9500	0.3000	0.9300	29.3K	0.1800	24.00
CAVR	Cavu Resources Inc	0.0003	0.0003	0.0003	990.0K	0.0001	50.00
CAWW	CCA Indus Inc	0.4615	0.3488	0.4500	15.2K	-0.0680	13.13
CAXCF	CAC Hldgs Corp	11.25	11.25	11.25	200	0.00	NaN
CAXPF	District Copper Corp	0.0600	0.0568	0.0600	24.9K	0.0045	8.11
CAZGF	Catapult Sports Ltd	2.860	2.860	2.860	1.0K	0.355	14.17
CBAF	Citba Financial Corp	39.00	39.00	39.00	1.5K	-0.24	0.61
CBBHF	Cobalt Blue Hldgs	0.0565	0.0565	0.0565	2.5K	-0.0005	0.88
CBBI	Cbb Bancorp Inc	11.50	11.42	11.49	5.2K	0.00	0.01
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	9.74M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0311	0.0022	0.0311	3.5K	0.0131	72.78
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0003	2.77M	0.0000	0.00
CBDW	1606 Corp	0.0005	0.0003	0.0003	15.8M	-0.0001	25.00
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
CBDY	Target Group Inc	0.0015	0.0015	0.0015	100	0.0001	7.14
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	41.41M	0.0000	0.00
CBGPY	Close Bros Grp Unsp/Adr	11.98	11.74	11.74	200	-0.98	7.70
CBGZF	Cabral Gold Inc	0.6310	0.6008	0.6120	160.5K	0.0041	0.67
CBIH	Cannabis Biosci Intl Hldg	0.0004	0.0003	0.0004	4.57M	0.0000	0.00
CBIPF	Crypto Blockchain Inds	0.0904	0.0871	0.0904	3.6K	-0.0451	33.28
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CBKM	Consumers Bancorp Inc	28.34	27.47	28.34	400	0.09	0.32
CBLNF	Mersen	42.40	42.40	42.40	100	0.71	1.70
CBLNY	Mersen Unsp/Adr	10.05	10.05	10.05	1.0K	1.06	11.79
CBLO	C2 Blockchain Inc	0.0600	0.0600	0.0600	518.0K	0.0001	0.17
CBLUF	China Bluechemical Ltd	0.3300	0.3300	0.3300	1.0K	0.0094	2.93
CBLUY	China Bluechemical Ltd	16.99	16.95	16.95	200	0.00	0.00
CBMJ	Conservativ Bcst Jrnl Inc	0.0125	0.0110	0.0125	251.7K	-0.0005	3.85
CBNT	C-Bond Systems Inc	0.0018	0.0009	0.0009	1.61M	-0.0001	10.00
CBOAF	Cobram Estate Olives Ltd	2.880	2.880	2.880	1.0K	0.030	1.05
CBRF	Cyberfuels Holding CO	0.4175	0.4000	0.4000	94.2K	-0.0200	4.76
CBRGF	Chain Bridge I Wts	0.0311	0.0271	0.0271	13.0K	-0.0079	22.57
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
CBRSF	Champion Bear Res Ltd	0.9900	0.0600	0.0600	21.6K	-0.0036	5.66
CBSC	Cardiac Biotech Solution	0.0400	0.0398	0.0400	30.0K	0.0006	1.52
CBSU	Central Bank Corp	30.00	30.00	30.00	200	3.50	11.67
CBTC	Xtra Bitcoin Inc	0.0006	0.0004	0.0005	1.48M	0.0000	0.00
CBTN	Citizens Bncrp Invt Inc A	35.36	35.36	35.36	100	-1.24	3.39
CBTTF	Cathedra Bitcoin Inc Vtg	0.5693	0.3001	0.4601	166.0K	0.0925	25.16
CBUMF	China Natl Bldgs Mtrls H	0.5788	0.5337	0.5337	11.6K	-0.1145	17.66
CBUTF	Clear Blue Tech Intl	0.0565	0.0196	0.0311	225.0K	-0.0088	22.06
CBWA	Commencement Bancorp Inc	16.99	16.90	16.99	10.5K	0.09	0.53
CBWTF	Auxly Cannabis Grp Inc	0.1169	0.1025	0.1100	489.0K	-0.0060	5.17
CBYDF	Corby Spirit and Wine Ltd	10.80	10.80	10.80	400	-0.01	0.11
CCAJ	Coastal Capital Acqstn Cp	0.0019	0.0017	0.0017	240.0K	-0.0003	15.00
CCAQ	Committed Capital Acquisition Corp II	10.38	10.38	10.38	700	0.00	0.00
CCAQU	Collective Acquisition Corp Units	10.90	10.66	10.66	2.0K	-1.98	49.50
CCAQW	Committed Capital Acquisition Corp II WT	0.3800	0.3800	0.3800	15.0K	-0.0007	35.00
CCARF	Colonial Coal Intl Ord	1.800	1.750	1.800	13.7K	0.000	0.00
CCBC	Chino Comml Bancorp [Ca]	20.00	20.00	20.00	400	0.25	1.27
CCCFF	Carlyle Commodities Corp	0.0140	0.0091	0.0091	1.2K	0.0051	127.50
CCDBF	Ccl Indus Inc B Cda	59.71	58.54	58.57	400	-1.57	2.61
CCDSF	Carrier Connect Data Sltn	0.9140	0.8773	0.9140	8.5K	0.0741	8.82
CCEDF	Cascadero Copper Corp	0.0189	0.0158	0.0189	8.0K	-0.0011	5.50
CCEYF	Cancambria Energy Corp	0.2316	0.2316	0.2316	100	0.0001	0.04
CCFLU	Ccf Hldgs Llc.	0.0300	0.0200	0.0300	69.8K	-0.0025	7.69
CCFN	Muncy Columbia Fncl	27.55	26.38	26.94	17.0K	-0.04	0.15
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
CCGPY	C&C Group Plc U/Adr	3.650	3.650	3.650	500	-0.510	12.26
CCHBF	Coca Cola Hbc Ltd Ord	59.41	57.71	57.71	1.5K	-0.33	0.57
CCHGY	Coca Cola Hbc Unsp/Adr	57.88	57.37	57.74	6.6K	0.31	0.54
CCHI	Cambridge Capital Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CCHMF	Central China Mgmt CO Ltd	0.0148	0.0148	0.0148	2.2K	0.0000	0.00
CCKRF	Clicks Group Ltd	15.65	15.65	15.65	200	-0.55	3.40
CCLX	Cableclix [Usa]	0.0031	0.0031	0.0031	5.5K	0.0000	0.00
CCMCF	Core Critical Metals Corp	0.4600	0.4540	0.4540	3.2K	-0.0301	6.22
CCNB	Coastal Carolina Banc	16.60	16.44	16.60	300	0.10	0.61
CCOEF	Capcom CO Ltd	18.43	17.45	18.26	254.2K	1.81	11.00
CCOEY	Capcom CO Ltd Unsp/Adr	9.180	9.070	9.100	263.8K	0.240	2.71
CCOHF	China ST Constr Intl Hldg	1.220	1.220	1.220	2.2K	0.060	5.17
CCOOF	Core Silver Corp	0.3044	0.3018	0.3044	1.2K	0.0154	5.33
CCORF	Canaccord Genuity Grp Inc	10.190	10.000	10.000	6.3K	0.150	1.52
CCOZF	China Coal Engy CO H Shs	1.360	1.360	1.360	100	-0.390	22.29
CCOZY	China Coal Engy CO ADR	33.12	33.12	33.12	100	0.93	2.89
CCPPF	Capital & Counties Ord	1.800	1.800	1.800	200	0.020	1.12
CCPUF	Sato Technologies Corp	0.0819	0.0819	0.0819	15.0K	-0.0040	4.66
CCRDF	Yokohama Financial Group	10.35	10.35	10.35	100	-0.35	3.27
CCTSF	Cactus Acquisition Corp. 1 Limited	11.01	11.01	11.01	100	0.20	1.73
CCWF	Church & Crawford Inc New	0.0017	0.0017	0.0017	3.2K	0.0000	0.00
CCWOF	Nord Precious Metals Inc	0.1416	0.1174	0.1200	269.6K	0.0074	6.57
CCYY	CCcb Bancorp Inc	9.900	9.900	9.900	400	0.000	0.00
CDAB	Coeur D Alene Bancorp	16.00	16.00	16.00	600	0.25	1.59
CDBDF	Cloudbreak Discovery Plc	0.0083	0.0083	0.0083	10.0K	-0.0031	27.19
CDBMF	Cordoba Minerals Corp	0.2207	0.2207	0.2207	2.2K	0.0007	0.32
CDDRF	Headwater Expl Inc	9.660	9.180	9.630	17.3K	0.330	3.55
CDEVY	City Developments S/Adr	6.400	6.360	6.360	400	-0.010	0.16
CDGLY	Comfortdelgro Unsp/Adr	21.00	21.00	21.00	200	1.00	5.00
CDIX	Cardiff Lexingtn Corp New	1.895	1.500	1.650	2.4K	-0.098	5.63
CDMNF	Canadian Manganese Company Inc	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
CDNAF	Canadian Tire Ltd A	128.9	127.8	128.9	2.9K	0.8	0.59
CDNGF	Canadian Gold Resources	0.0270	0.0270	0.0270	5.0K	-0.0580	68.24
CDNL	Cardinal Infrastructure Group Inc Cl A	62.94	59.00	61.33	470.5K	0.00	50.00
CDNMF	Egr Expl Ltd	0.1000	0.1000	0.1000	33.1K	0.0890	809.09
CDNO	Consol Cap North Amer Inc	0.0003	0.0003	0.0003	62.0K	0.0000	0.00
CDNTF	Canadian Tire Ltd	187.0	187.0	187.0	100	5.2	2.88
CDOAF	Cdon Ab	7.450	7.450	7.450	100	-0.650	10.57
CDPMF	Cerro DE Pasco Res Inc	0.4031	0.3810	0.3826	120.7K	-0.0074	1.90
CDPYF	Canadian Apt Prp R/E I/T	25.17	25.00	25.17	500	0.08	0.32
CDSG	China Dongsheng Intl Inc	0.0027	0.0020	0.0020	1.86M	-0.0004	16.67
CDTAF	Infinitii AI Inc	0.0291	0.0252	0.0291	25.5K	0.0001	0.34
CDTI	Cdti Advanced Materials	0.7393	0.7393	0.7393	600	-0.0100	1.33
CDUAF	Canadian Utilites Ltd A	36.19	35.66	36.09	3.0K	-0.61	1.65
CDVIQ	Cal Dive International Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0004	0.0004	0.0004	6.1K	-0.0004	50.00
CEBCF	China Everbright Bank Ord	0.4000	0.4000	0.4000	17.6K	0.0100	2.56
CEBUF	Cebu Air Inc	0.4000	0.4000	0.4000	2.0K	0.0000	0.00
CECAF	Canasia Energy Corp	0.2100	0.2100	0.2100	10.0K	-0.0200	8.70
CEFC	Comml Natl Fincl Crp Mich	14.65	14.65	14.65	900	0.02	0.14
CEIEF	Coelacanth Energy Inc	0.5986	0.5986	0.5986	32.6K	-0.0284	4.53
CEIN	Camber Energy Inc	0.0330	0.0305	0.0312	277.5K	0.0006	1.96
CELJF	Cellcom Israel Ltd Ord	12.01	11.50	11.50	1.2K	-0.51	4.25
CELV	Cellev8 Nutrition Inc	0.0800	0.0800	0.0800	6.6K	0.0124	18.34
CELX	Celexpress Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
CEOS	Cecors Inc	0.0075	0.0045	0.0075	274.6K	0.0001	1.35
CESDF	Ces Energy Solutions Ord	12.49	12.43	12.43	700	0.07	0.54
CETFF	CS ETF MSCI Ishares Ucit	296.9	294.8	296.9	1.2K	-0.6	0.21
CETI	Cyber Enviro-Tech Inc.	0.0780	0.0670	0.0721	87.6K	0.0057	8.58
CETXP	Cemtrex Inc Srs 1 Pfd	0.4500	0.3636	0.4500	900	-0.0101	2.20
CEUMF	Century Global Commodities Corp	0.0204	0.0204	0.0204	1.0K	0.0187	71.65
CEVMF	Cts Eventim Ag & CO Kgaa	70.50	66.00	70.50	700	9.50	15.57
CEVMY	Cts Eventim Ag ADR	16.38	15.54	15.54	2.0K	-0.12	0.73
CEXYF	Giant Mining Corp	0.4337	0.3950	0.4091	35.3K	-0.0110	2.62
CFCI	Cipher-Core Inc	0.0442	0.0442	0.0442	100	-0.0097	18.00
CFEIY	China Feihe Ltd Unsp/Adr	4.390	4.390	4.390	100	-0.360	7.58
CFIGF	Challenger Limited Ord	6.870	6.870	6.870	100	1.270	22.68
CFNB	California First Leasing	32.65	32.55	32.55	300	0.05	0.15
CFNCF	Cie Financiere Tradition	360.3	360.3	360.3	100	0.0	0.00
CFOR	Opgen Inc	0.5000	0.5000	0.5000	800	-1.0000	66.67
CFPZF	Canfor Corp New Ord	9.580	9.505	9.509	6.1K	-0.166	1.72
CFRHF	Cie Financiere Richmn New	214.9	202.0	202.0	1.2K	-4.4	2.11
CFRUY	Compagnie Fnce Rch Un/Adr	20.81	20.53	20.61	1.01M	0.09	0.44
CFSU	Complete Fincl Sltns Inc	0.1200	0.1000	0.1199	15.7K	0.0199	19.90
CFTN	Clifton Mining CO	0.1800	0.1800	0.1800	1.0K	0.0177	10.91
CFWFF	Calfrac Well Svcs	4.440	4.424	4.440	16.3K	0.070	1.60
CFXTF	Conifex Timber Inc	0.1000	0.1000	0.1000	5.0K	0.0108	12.11
CGAC	Code Green Apparel	0.0001	0.0001	0.0001	8.5M	0.0000	0.00
CGASY	China Res Gas Unsp/Adr	21.81	21.81	21.81	100	-0.41	1.85
CGBCF	CI Galaxy Bitcoin ETF	11.72	11.72	11.72	7.7K	-1.42	10.81
CGBLF	Ishares Gold Bullion ETF Hedged	25.32	25.32	25.32	300	0.56	2.28
CGDCF	Carlin Gold Corp New	0.5500	0.5500	0.5500	2.6K	0.0738	15.50
CGDXF	Xali Gold Corp	0.1200	0.1200	0.1200	600	-0.0434	26.56
CGEAF	Cogeco Communications Ord	46.79	46.79	46.79	7.1K	0.10	0.21
CGECF	Cogeco Inc	47.20	47.20	47.20	600	1.20	2.61
CGEH	Capstone Green Engy Hldgs	12.38	10.35	12.29	285.2K	2.03	19.79
CGEI	Cge Energy Inc	0.0003	0.0002	0.0002	200	-0.0005	71.43
CGEMY	Capgemini Se Unsp/Adr	23.64	23.39	23.45	290.5K	0.28	1.21
CGGGF	Coats Group Plc Ord	1.110	1.050	1.110	1.5K	-0.010	0.89
CGHLY	China Gas Hldgs Ltd ADR	21.32	21.32	21.32	400	-1.49	6.55
CGHOF	China Gas Hldgs Ltd Ord	0.9465	0.9465	0.9465	200	-0.0306	3.13
CGIFF	Chemtrade Logstcs Incm Fd	11.78	11.70	11.70	10.0K	-0.10	0.87
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CGJTF	Cargojet Inc Variable Vtg	59.84	58.87	59.34	6.7K	-2.67	4.31
CGLCF	Cassiar Gold Corp	0.3808	0.3447	0.3450	190.4K	-0.0342	9.02
CGLD	Buscar Company	0.0785	0.0757	0.0785	56.1K	-0.0025	3.09
CGMBF	China Minsheng Banking Corp. Ltd	0.4568	0.4568	0.4568	7.2K	0.0108	2.23
CGMLF	Chalice Mining Ltd	1.0000	1.0000	1.0000	500	0.1100	12.36
CGMXF	Canadian Goldfields Dscvy	0.3405	0.2838	0.2901	51.7K	0.0090	3.20
CGNMF	Cgn Mining CO Ltd	0.3700	0.3650	0.3650	100.0K	-0.0750	17.05
CGNO	Cognogroup Inc	0.0160	0.0160	0.0160	20.0K	0.0000	0.00
CGNSF	Cognetivity Neurosciences Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
CGPZF	C&C Group Plc Ord	1.460	1.460	1.460	3.0K	-0.140	8.75
CGRA	Cgrowth Capital Inc	0.0014	0.0013	0.0014	5.18M	-0.0002	12.50
CGRIF	Canadian Genl Invts Ltd	37.63	36.85	36.85	1.6K	-1.23	3.22
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
CGTRF	GT Resources Inc	0.0200	0.0200	0.0200	10.4K	-0.0006	2.91
CGUD	Com-Guard.com Inc	0.0009	0.0009	0.0009	17.5K	0.0000	0.00
CGXEF	Cgx Energy Inc	0.1625	0.1418	0.1453	21.1K	-0.0190	11.56
CHAEF	China Aerospace Intl Hldg	0.0865	0.0719	0.0865	15.0K	0.0223	34.74
CHAG	Chancellor Group Inc	0.0006	0.0006	0.0006	10.7K	0.0002	50.00
CHBAY	Chiba Bank Ltd Unsp/Adr	72.07	72.07	72.07	9.9K	-1.66	2.26
CHBH	Croghan Bancshares Inc	60.03	60.03	60.03	100	0.02	0.03
CHBJF	China Citic Bank Corp H	0.9300	0.9300	0.9300	1.0K	-0.0035	0.37
CHBKF	Chiba Kogyo Bank Ltd	14.30	14.30	14.30	20.0K	0.00	0.00
CHCJY	China Citic Bk Unsp/Adr	18.62	18.62	18.62	500	-1.88	9.17
CHCLY	Citizen Watch Co. Ltd	70.88	70.88	70.88	100	6.56	23.71
CHDGF	Cosco Shipping Intl Hk	0.7800	0.7800	0.7800	6.0K	-0.0950	10.86
CHDRF	Christian Dior Sa	532.4	532.4	532.4	100	8.3	1.58
CHDRY	Christian Dior Se Uns/Adr	128.6	128.6	128.6	100	0.2	0.12
CHEAF	China Eastn Airl Ltd H	0.4732	0.4464	0.4464	7.1K	-0.1351	23.23
CHELF	Champion Elec Metals Inc	0.0064	0.0064	0.0064	4.5K	-0.0005	7.25
CHEOF	Cochlear Plc Ord	70.86	68.93	70.86	100	2.81	4.13
CHEOY	Cochlear Plc Unsp/Adr	35.51	34.68	35.07	122.2K	0.17	0.47
CHEV	Charging Robotics Inc	1.250	1.250	1.250	400	0.100	8.70
CHFHY	China Foods Ltd	9.455	9.455	9.455	100	0.500	4.76
CHFLF	China Feihe Ltd	0.3600	0.3600	0.3600	1.5K	-0.0739	17.03
CHGCF	Chugai Pharmaceutical	46.93	45.37	46.93	3.3K	-0.79	1.65
CHGCY	Chugai Pharm Unsp/Adr	23.68	23.29	23.50	325.0K	0.44	1.91
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CHHE	China Health Industries Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CHHHF	Carerx Corp	2.310	2.310	2.310	100	-0.100	4.15
CHHQF	China Hongqiao Grp Ord	3.613	3.613	3.613	1.6K	0.413	12.89
CHHQY	China Hongqiao Grp U/Adr	36.56	36.44	36.44	500	-3.56	8.90
CHHYF	Charbone Hydrogen Corp	0.1046	0.0935	0.1015	195.3K	0.0032	3.26
CHKGF	Ck Asset Hldgs Ltd	5.940	5.940	5.940	300	-0.060	1.00
CHKIF	China Sthn Airlns CO Ord	0.4440	0.4440	0.4440	800	-0.0418	8.60
CHKKF	Chakana Copper Corp	0.1076	0.1050	0.1050	42.5K	-0.0023	2.14
CHKMF	Altair Minerals Ltd	0.0590	0.0567	0.0590	1.0K	0.0050	9.26
CHKR	Chesapeake Granite Watr	0.3605	0.3600	0.3605	39.2K	-0.0002	0.06
CHLSY	Chocoladefabriken U/Adr	11.89	11.37	11.56	744.1K	0.11	0.96
CHME	China Medicine Corp	0.0400	0.0320	0.0320	60.0K	0.0120	60.00
CHMJF	Waverunner Capital Inc	0.0229	0.0229	0.0229	5.0K	-0.0371	61.83
CHMX	Next-Chemx Corp	0.0111	0.0111	0.0111	3.0K	-4.9389	99.78
CHNFF	China Foods Ltd	0.4707	0.4707	0.4707	2.5K	0.0000	NaN
CHNL	Volatility Shares Chainlink ETF	18.50	18.37	18.50	300	0.02	5.69
CHOLF	China Oilfield Svcs Ltd H	1.170	1.045	1.170	200	0.170	17.00
CHOOF	Choom Hldgs Inc	0.0014	0.0014	0.0014	3.2K	0.0000	0.00
CHPFF	Charoen Pokphand Food Ord	0.5465	0.5465	0.5465	3.5K	-0.0058	1.05
CHPGF	Chesapeake Gold Corp	2.252	2.020	2.041	40.0K	-0.089	4.18
CHPXF	China Pacific Ins Grp H	4.090	4.070	4.090	73.1K	-0.060	1.45
CHRB	Charah Solutions Inc	21.10	21.00	21.00	200	-0.10	0.47
CHRCF	Chrysos Corp Ltd	4.404	4.404	4.404	200	-0.046	1.02
CHRHF	Chervon Hldgs Ltd Pcl	2.230	2.230	2.230	100	0.000	0.00
CHRRF	Chorus Aviation Inc	17.16	17.15	17.16	1.0K	-0.07	0.42
CHRTF	Chariot Corp Ltd	0.0348	0.0348	0.0348	10.0K	0.0346	17300.00
CHRUF	Chorus Ltd Rgst O N	5.574	5.574	5.574	300	1.200	28.92
CHRYY	Chorus Limited S/Adr	27.26	27.25	27.26	700	-0.46	1.66
CHTM	Chatham Corp	0.0200	0.0200	0.0200	100	-1452.4800	100.00
CHUC	Charlies Holdings Inc	0.2759	0.2030	0.2035	544.9K	-0.0411	16.80
CHUEF	Chubu Electric Power	17.45	17.45	17.45	2.4K	1.20	7.38
CHVKF	China Vanke CO Ltd. Ord	0.3446	0.3446	0.3446	8.6K	-0.0661	16.09
CHWRF	China Tower Corp Ltd H	1.100	1.100	1.100	2.1K	-0.050	4.35
CHWTF	Coolpad Group Ltd New	0.0810	0.0810	0.0810	1.2K	-0.0374	31.59
CHXMF	Troilus Mng Corp	1.340	1.301	1.301	174.3K	0.011	0.85
CHYCF	Chiyoda Corp	5.100	4.720	4.720	200	0.100	5.71
CHYCY	Chiyoda Corp Unsp/Adr	4.450	4.450	4.450	400	0.050	1.14
CHYI	Chykingyoung Invt Dev Hld	0.0600	0.0600	0.0600	2.4K	-0.2400	80.00
CHYMF	Cahya Mata Sarawak Bhd	0.2442	0.2442	0.2442	3.0K	-0.0559	18.63
CIADY	China Mengniu Dary Un/Adr	20.95	20.84	20.85	4.0K	0.75	3.71
CIAFF	Champion Iron Ltd	2.970	2.911	2.911	108.9K	-0.039	1.32
CIBEY	Comml Intl Bk S/Adr	2.480	2.400	2.450	3.4K	0.010	0.41
CIBH	Cib Marine Bancshares	40.86	40.86	40.86	100	1.51	3.84
CIBN	Commuty Inv Bancorp Inc	24.99	24.99	24.99	100	0.01	0.04
CIBY	Cibl Inc	1,700	1,700	1,700	100	-5	0.29
CICC	Cion Investment Corporation 7.50%	25.10	25.00	25.05	2.3K	0.00	100.00
CICHF	China Constr Bank H	1.120	1.096	1.120	8.4K	0.088	8.53
CICHY	China Constr Bk Unsp/Adr	22.49	22.28	22.32	84.8K	0.31	1.41
CICOF	Cosco Shipping Hldgs CO	1.870	1.870	1.870	600	-0.030	1.58
CICOY	Cosco Shp Hldg Unsp/Adr	9.470	9.161	9.305	1.5K	-0.161	1.70
CIEI	Corgi 3-7 Year Treasury Bond ETF	24.96	24.94	24.94	500	0.00	0.00
CIGBF	CI Invt Grade Bd ETF	9.480	9.480	9.480	1.6K	-0.020	0.21
CIGMF	CI Games Sa	0.8260	0.8260	0.8260	100	0.0000	0.00
CIHHF	China Merchants Bk CO H	5.924	5.924	5.924	31.0K	-0.596	9.13
CIHKY	China Mrchnts Bk Unsp/Adr	30.85	30.62	30.63	32.0K	0.16	0.53
CIIHY	Citic Securities Unsp/Adr	32.65	32.65	32.65	100	-2.47	7.03
CILJF	China Life Ins CO H Shs	3.630	3.565	3.565	12.3K	-0.065	1.79
CIMG	COLOR IMAGING	0.0120	0.0091	0.0100	65.5K	0.0003	3.09
CINGF	Coinsilium Group Ltd Ord	0.0318	0.0285	0.0287	71.0K	-0.0023	7.42
CIPI	Correlate Energy Corp	0.0004	0.0004	0.0004	500	0.0002	100.00
CIRX	Cirtran Corp	0.0386	0.0384	0.0384	9.2K	-0.0166	30.18
CISCF	Ciscom Corp	0.0287	0.0287	0.0287	8.3K	0.0031	12.11
CITAF	Cosco Shipping Dev CO Ltd	0.1466	0.1466	0.1466	1.0K	0.0143	10.81
CITLF	Critical Infrastuctre Tch	0.1500	0.1500	0.1500	200	-0.0600	28.57
CITZ	Citizens Bancshares Cp SC	43.48	43.48	43.48	100	1.48	3.52
CIVG	Corgi 1-5 Year Investment Grade	24.94	24.94	24.94	100	0.00	0.00
CIVX	Ctr Invts&Cnsltng Inc	0.0001	0.0001	0.0001	1.0M	-0.0001	50.00
CIWV	Citzns Fincl Corp W VA	47.15	45.00	45.00	2.5K	-3.00	6.25
CIXPF	Caixabank Sa Ord	13.04	13.04	13.04	700	-0.56	4.14
CIZN	Citzns Holdings CO Miss	9.500	9.160	9.400	11.8K	-0.140	1.47
CJEWF	Chow Tai Fook Jewellery	1.460	1.460	1.460	700	0.025	1.74
CJEWY	Chow Tai Fook Jewelry ADR	14.45	14.45	14.45	100	0.40	2.85
CJPRF	Central Japan Ry Ord	24.05	24.05	24.05	100	-5.20	17.78
CJPRY	Central Japan Ry Unsp/Adr	10.65	10.58	10.62	286.2K	0.32	3.11
CJREF	Corus Entmt Inc B	0.0234	0.0234	0.0234	100	0.0022	10.38
CKALF	Cokal Ltd. Ord	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
CKDXF	Opthea Limited	0.0100	0.0100	0.0100	50.0K	-0.1300	22.81
CKHGY	Capitec Bank Hld Unsp/Adr	132.8	129.8	132.8	1.9K	2.1	1.57
CKHUF	Ck Hutch Hld Ltd Ord	8.792	8.792	8.792	100	0.002	0.02
CKHUY	Ck Hutch Hld Ltd Unsp/Adr	8.790	8.580	8.600	261.1K	0.020	0.23
CKISF	Ck Infrastructure Hld Ord	8.595	8.595	8.595	200	-0.048	0.55
CKNHF	Clarkson Horace Plc Ord	62.96	62.96	62.96	100	1.17	1.89
CKPDY	Cookpad Inc	0.7718	0.7718	0.7718	1.0K	-0.1482	16.11
CLAYF	Claymore 1-5 Year Laddered Corp Bond ETF	13.34	13.34	13.34	1.4K	0.00	0.00
CLBEY	Calbee Inc Unsp/Adr	4.340	4.340	4.340	100	0.172	4.13
CLCFF	Christina Lake Cannabis	0.0239	0.0239	0.0239	1.0K	-0.0011	4.40
CLCGY	Clicks Group Ltd S/Adr	29.51	28.68	28.68	28.5K	0.29	1.02
CLCHF		1.330	1.010	1.100	97.4K	0.000	0.02
CLCMF	Sinch Ab New	4.750	4.152	4.152	22.5K	-0.548	11.66
CLCS	Cell Source Inc	0.8200	0.8200	0.8200	200	0.0000	0.00
CLDHF	Retail China TR	0.4950	0.4950	0.4950	100	-0.1075	17.84
CLDVF	Cloud3 Ventures Inc	0.0749	0.0582	0.0662	50.0K	-0.0335	33.60
CLDWW	Calidi Biotherputics Wts	0.0055	0.0051	0.0051	20.0K	-0.0004	7.27
CLEGF	Coles Group Ltd	15.55	15.55	15.55	100	0.24	1.53
CLEUF	China Liberal Education Holdings Ltd	0.0012	0.0012	0.0012	700	0.0001	9.09
CLEV	Concrete Leveling Sys Inc	0.5790	0.5790	0.5790	100	0.0490	9.25
CLGCF	Clarity Metals Corp	0.0271	0.0250	0.0250	124.7K	0.0001	0.40
CLGOF	Cleango Innovations Inc	0.5040	0.4500	0.5040	2.2K	0.0040	0.80
CLGPF	Clean Seed Capital Group Ltd	0.0700	0.0400	0.0400	51.0K	0.0000	0.00
CLHI	Clst Holdings Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
CLIFF	Cordlife Group Ltd Ord	0.1024	0.1024	0.1024	900	0.0320	45.45
CLILF	Capitaland Investment Ltd	1.992	1.992	1.992	100	-0.118	5.59
CLIUF	City of London Investment Group Plc	5.800	5.800	5.800	1.0K	0.350	6.42
CLKFF	Clarke Inc	18.50	18.50	18.50	100	-0.80	4.15
CLLEF	Challenger Gold Limited	0.1181	0.1055	0.1055	90.1K	-0.0010	0.94
CLLKF	Bico Group Ab B	1.902	1.902	1.902	3.4K	-0.378	16.58
CLLMF	Collective Metals Inc	0.0423	0.0423	0.0423	400	0.0000	0.00
CLLNY	Cellnex Telecom Unsp/Adr	16.37	16.22	16.28	388.0K	-0.02	0.12
CLMHF	Calgro M3 Holdings Ltd	0.2800	0.2800	0.2800	78.6K	0.0000	0.00
CLNFF	Calian Group Ltd Ord	64.39	64.39	64.39	500	-0.72	1.11
CLNV	Clean Vision Corporation	0.0084	0.0073	0.0084	1.84M	0.0005	6.33
CLNXF	Cellnex Telecom Sa Ord	32.34	32.34	32.34	100	0.11	0.34
CLOQ	Cyberloq Technlos Inc	0.1240	0.1175	0.1240	600	0.0175	16.43
CLOW	Cloudweb Inc	0.0139	0.0139	0.0139	5.0K	-0.0041	22.78
CLPBF	Coloplast B Ord	57.56	57.56	57.56	100	-0.08	0.14
CLPBY	Coloplast As Sp/Adr	6.005	5.860	5.910	496.6K	-0.090	1.50
CLPHF	Clp Hldgs Ltd Ord	10.01	10.01	10.01	800	0.38	3.93
CLPHY	Clp Holdings Ltd S/Adr	9.730	9.380	9.417	164.2K	0.037	0.39
CLPMF	Clip Money Inc	0.1243	0.1243	0.1243	200	-0.0037	2.89
CLPXY	China Longyn Pw Unsp/Adr	8.550	8.130	8.130	1.2K	-0.323	3.82
CLRD	Clearday Inc	0.0012	0.0012	0.0012	300	0.0008	200.00
CLRI	Cleartronic Inc	0.0119	0.0119	0.0119	500	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0374	0.0357	0.0360	503.8K	-0.0025	6.49
CLRPF	Clarity Pharmaceuticals	1.710	1.550	1.550	16.5K	-0.161	9.41
CLRSF	Castile Res Ltd	0.0774	0.0774	0.0774	200	0.0000	0.00
CLSDQ	Clearside Biomedical Inc	0.3302	0.0100	0.0100	11.4K	-0.3000	96.77
CLSPF	Canadian Life Cos Splt	5.650	5.650	5.650	100	0.140	2.54
CLSZF	China Oil & Gas Group Ltd	0.0300	0.0300	0.0300	26.6K	0.0000	0.00
CLTEF	Clara Technologies Corp	0.3303	0.3303	0.3303	200	-0.0084	2.48
CLTFF	Celtic Plc	3.390	3.390	3.390	2.0K	-0.003	0.09
CLTY	Celerity Solutions Inc	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
CLVLF	Clinuvel Pharms Ord	6.400	6.400	6.400	3.0K	-0.415	6.09
CLVLY	Clinuvel Pharms Ltd S/Adr	6.728	6.585	6.728	1.8K	0.133	2.01
CLVR	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	400	-0.0007	87.50
CLYAF	Ishares Global Agriculture ETF	51.50	51.50	51.50	300	0.00	0.00
CLYLF	Ishares S&P/Tsx CDN Dividend Aristocrats	30.11	30.11	30.11	100	0.01	0.03
CLZNY	Clariant Ag Unsp/Adr	10.000	9.860	9.860	1.8K	0.100	1.02
CMAKY	China Minshng Bk Unsp/Adr	4.790	4.060	4.060	1.2K	-0.641	13.64
CMAUF	Chibougamau Ind Ord	0.2500	0.2500	0.2500	7.0K	0.0300	13.64
CMBMF		0.3600	0.3100	0.3100	12.3K	0.0000	0.00
CMCGF		0.2000	0.2000	0.2000	3.3K	0.0000	0.00
CMCLF	Cmoc Group Ltd H Shs	2.300	2.000	2.200	8.9K	-0.158	6.68
CMCWF	Capitalworks Emerging Markets	0.0200	0.0200	0.0200	32.4K	-0.0050	20.00
CMCXF	Walker Lane Res Ltd	0.0877	0.0877	0.0877	100	-0.0024	2.66
CMDXF	Computer Modelling Grp	2.740	2.718	2.730	8.7K	0.040	1.49
CMEIF	China Meidong Auto Hldgs	0.1022	0.1022	0.1022	5.0K	-0.0921	36.63
CMFO	China Marine Food Grp Ltd	0.0025	0.0025	0.0025	300	0.0000	0.00
CMGMF	Chemring Grp Plc	7.110	7.110	7.110	200	0.160	2.30
CMGMY	Chemring Grp Plc Unsp/Adr	6.450	6.450	6.450	200	0.090	1.42
CMGO	Cmg Holdings Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CMHF	Community Heritage Fincl	34.50	34.50	34.50	4.3K	0.00	0.00
CMHHF	China Merchants Hai Hong	2.003	2.003	2.003	34.3K	-0.338	14.42
CMHHY	China Merch Prt Hl Un/Adr	19.13	19.13	19.13	100	-0.49	2.52
CMHSF	Comprehensive Healthcare	0.3933	0.3933	0.3933	100	-0.0207	5.00
CMHZ	Banny Cosmic International Holdings Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0617	0.0530	0.0530	62.5K	-0.0004	0.75
CMLSQ	Cumulus Media Inc	0.0060	0.0030	0.0045	10.7K	0.0015	50.00
CMMMF	Comstock Metals Ltd	0.0200	0.0169	0.0169	20.0K	-0.0031	15.50
CMOPF	Cosmo Pharma NV Ord	91.81	88.97	90.00	100	-1.14	1.25
CMOT	Curtiss Motorcycles Company Inc	0.0004	0.0004	0.0004	900	0.0000	0.00
CMPD	Compumed Inc	6.340	6.000	6.340	300	-0.160	2.46
CMPGF	Compass Group Plc Ord New	32.53	32.53	32.53	35.9K	0.23	0.72
CMPGY	Compass Group Sp/Adr	33.15	32.61	33.08	149.6K	0.19	0.58
CMPNF	Champion Re Invst TR	0.3420	0.3038	0.3420	2.0K	0.0730	27.14
CMPRF	Gentera Sab DE Cv Ord	2.330	2.330	2.330	100	-0.180	7.17
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	57.4K	0.0000	0.00
CMRB	First Commerce Bancorp	6.400	6.400	6.400	200	-0.050	0.78
CMRCF	Ishares Prem Money Mkt Fd.	36.20	36.20	36.20	900	-0.52	1.42
CMRF	Cim Real Estte Fin TR Inc	2.500	2.420	2.420	33.0K	0.033	1.38
CMSG	Consensus Mng & Seignior	28.50	28.00	28.50	600	0.95	3.45
CMSQF	Computershare Ltd AUD	25.29	24.98	25.29	1.4K	0.08	0.33
CMSQY	Computershare Ltd ADR	24.78	24.15	24.56	61.4K	0.04	0.16
CMTDF	Sumitomo Mitsui TR Grp	34.90	34.90	34.90	400	0.75	2.18
CMTNF	Cullinan Metals Corp	0.3793	0.2029	0.3793	13.5K	0.1228	47.88
CMTOY	Cementos Argos S/Adr	13.99	13.99	13.99	2.0K	0.00	0.00
CMTV	Community Bancorp Inc VT	39.99	37.47	38.42	16.3K	1.99	6.86
CMVLF	Cellectis Romainville Ord	3.470	3.470	3.470	1.4K	0.390	12.66
CMWAY	Cmnwlth Bk Austrla S/Adr	114.7	109.0	112.0	65.3K	-0.2	0.21
CMXHF	Csl Ltd	70.72	70.66	70.66	600	0.12	0.17
CMZOF	Corporacion Moctezuma S.A. DE C.V	4.130	4.130	4.130	100	-0.086	2.76
CNAF	Comml Natl Fincl Corp PA	8.150	7.850	8.150	1.5K	0.000	0.00
CNALF	Canal+Sa	3.645	3.400	3.400	6.6K	-0.090	2.58
CNBA	Chester Bancorp Inc	6.250	6.250	6.250	2.2K	4.500	4499900.00
CNBB	Cnb Community Bncp Inc	49.25	49.25	49.25	2.7K	-0.23	0.46
CNBP	Cornerstone Bancorp Inc	116.0	116.0	116.0	200	1.1	0.96
CNBW	Cnb Corp [Sc]	95.00	95.00	95.00	100	3.00	3.26
CNBX	Cnbx Pharmaceutical Inc	0.0002	0.0002	0.0002	3.61M	0.0000	0.00
CNBZ	Cnb Corp MI	25.00	24.56	25.00	200	0.00	0.00
CNCG	Leverage Shares 2X Long Cnc Daily ETF	34.48	29.39	34.48	600	-0.25	8.33
CNCOF	Core Nickel Corp	0.7980	0.7646	0.7980	2.2K	-0.0344	4.13
CNDCF	Canadian Banc Corp	11.00	11.00	11.00	300	-0.03	0.29
CNDIF	Canadian Copper Inc	0.4500	0.4500	0.4500	17.8K	-0.0156	3.35
CNENF	Claren Energy Corp	0.5500	0.5500	0.5500	500	0.0000	0.00
CNER	China New Energy Grp CO	0.0069	0.0069	0.0069	70.0K	0.0000	0.00
CNFN	Cfn Enterprises Inc	0.6000	0.6000	0.6000	2.0K	-0.2995	33.30
CNGA	Conair Corporation NY	0.3400	0.3400	0.3400	2.5K	0.0100	3.03
CNGGF	Cann Group Ltd	0.0015	0.0015	0.0015	3.5K	-0.0024	61.54
CNGKY	Cheung Asset Hldg Uns/Adr	12.07	11.50	11.50	1.9K	-0.73	5.97
CNHC	China Health Mgmt Corp	0.0035	0.0035	0.0035	60.0K	-0.0005	12.50
CNIKF	Canada Nickel CO Inc	1.082	1.054	1.055	26.9K	-0.015	1.43
CNLHN	Conn Lt & Pwr 3.90 Pr	31.61	31.61	31.61	100	0.00	0.00
CNLHO	Conn Lt & Pwr 4.50 Pr	37.00	37.00	37.00	100	0.00	0.00
CNLHP	Conn Lt & Pwr 4.50 Pr[63]	38.11	35.96	38.11	200	2.15	5.99
CNLPL	Conn Lt & Pwr 3.24 G Pr	53.00	52.70	53.00	500	0.60	1.15
CNLPM	Conn Lt & Pwr 2.06 Pr	33.80	33.80	33.80	100	0.30	0.90
CNLTL	Conn Lt & Pwr 1.90 Pr	31.50	31.50	31.50	200	-0.50	1.56
CNLTN	Conn Lt & Pwr 2 Pr	32.20	32.20	32.20	200	0.00	0.00
CNLTP	Conn Lt & Pwr 2.20 Pr	35.25	35.25	35.25	200	0.00	0.00
CNMTF	Canadian Metals Inc	0.1500	0.1500	0.1500	200	0.0000	0.00
CNMVF	Canoe Mining Ventures Corp	0.0016	0.0016	0.0016	167.5K	-0.0014	87.50
CNNA	Cann American Corp	0.0024	0.0018	0.0020	1.09M	0.0000	0.00
CNNC	Cannonau Corp	0.0003	0.0002	0.0003	12.7K	0.0001	50.00
CNND	Canandaigua National Corp	215.1	215.1	215.1	200	-7.9	3.54
CNNEQ	Canacol Energy Ltd	0.0100	0.0100	0.0100	1.3K	0.0099	9900.00
CNNN	Connexionone Corp	0.0100	0.0100	0.0100	500	0.0097	3233.33
CNNRF	Canadian Net R E Invt Uts	4.646	4.640	4.640	2.2K	-0.100	2.11
CNPPF	China Overseas Ppty Ord	0.4784	0.4784	0.4784	2.5K	-0.0518	9.77
CNPRF	Condor Energies Inc	2.090	2.075	2.080	3.6K	-0.017	0.79
CNPTF	Central Petroleum Ltd	0.0450	0.0450	0.0450	200	0.0000	0.00
CNPWM	Conn Lt & Pwr 2.09 F Pr	34.32	34.32	34.32	300	0.21	0.62
CNPWP	Conn Lt & Pwr 2.04 Pr	33.50	33.50	33.50	100	0.19	0.57
CNQQF	Clean Teq Water Ltd	0.4500	0.4300	0.4300	2.7K	0.0200	4.88
CNRAF	Vicinity Centres Ord	1.800	1.800	1.800	1.3K	-0.025	1.37
CNRCF	Canter Res Corp	0.1600	0.1284	0.1284	4.9K	-0.0516	28.67
CNRD	Conrad Indus Inc	25.20	25.00	25.20	4.8K	-0.05	0.20
CNRIF	Condor Res Inc	0.1000	0.1000	0.1000	2.7K	0.0009	0.91
CNSUF	Canasil Resources Inc	0.0150	0.0110	0.0150	25.0K	0.0000	0.00
CNSWF	Constellation Sftwre Inc	2,155	2,070	2,122	9.3K	-6	0.28
CNSWY	Constellation Sftwre ADR	10.81	10.48	10.61	52.0K	0.12	1.14
CNTGF	Centogene N.V.	0.1200	0.1060	0.1200	22.7K	0.0000	0.00
CNTHN	Conn Lt & Pwr 4.96 Pr	41.00	41.00	41.00	100	0.50	1.23
CNTHO	Conn Lt & Pwr 5.28 Pr	42.25	42.25	42.25	100	-0.85	1.97
CNTHP	Conn Lt & Pwr 6.56 Pr	52.85	52.85	52.85	200	-0.15	0.28
CNTM	Connectm Tech Sltns Inc	6.930	6.476	6.930	2.1K	-0.020	0.29
CNTMF	Fluent Corp	0.0248	0.0204	0.0248	459.6K	0.0002	0.81
CNTO	Centor Energy Inc	0.0001	0.0001	0.0001	100	-0.0019	95.00
CNTPF	Canatu Oyj A Ord	11.22	10.18	11.00	8.9K	0.44	4.17
CNTRF	Centr Brands Corp	0.0355	0.0355	0.0355	1.6K	0.0052	17.16
CNUCF	Canuc Resources Corp Cda	0.7775	0.7257	0.7775	3.1K	-0.0073	0.93
CNVIF	Conavi Med Corp	0.1738	0.1683	0.1683	15.6K	-0.0067	3.83
CNVT	Cvf Technologies Corp	0.0001	0.0001	0.0001	1.4K	-0.0349	99.71
CNVVF	Convatec Grp Plc Ord	2.300	2.300	2.300	3.3K	-0.400	14.81
CNVVY	Convatec Grp Plc Unsp/Adr	10.98	10.71	10.71	33.4K	-0.29	2.64
CNWT	Cistera Networks Inc	0.0009	0.0009	0.0009	4.8K	0.0000	0.00
CNXX	Conx Corp	5.550	5.550	5.550	100	-0.850	13.28
CNXXW	Conx Corp	0.2000	0.2000	0.2000	100	0.1800	900.00
CNYGF	Canary Gold Corp	0.1210	0.1210	0.1210	20.0K	-0.0251	17.18
COBA	Chilean Cobalt Corp	1.920	1.890	1.920	800	0.020	1.05
COCCF	Coast Copper Corp	0.1400	0.1400	0.1400	1.0K	-0.0180	11.39
COCSF	Coca-Cola Femsa Sab L New	10.73	10.71	10.71	1.3K	-0.22	2.04
CODGF	Compagnie DE ST Gaban Ord	88.49	86.20	86.20	600	-4.22	4.67
CODQL	Coronado Gbl Res Chss Dep	0.1950	0.1821	0.1821	35.0K	-0.0029	1.57
CODV	Alldigital Holdings Inc	0.0175	0.0175	0.0175	10.0K	-0.0023	11.62
CODYY	Compagnie ST Gbn Unsp/Adr	17.29	17.02	17.11	759.9K	-0.36	2.06
COFE	Coffee Inc	0.0002	0.0002	0.0002	1.1K	0.0001	100.00
COGDF	Compass Gold Corp	0.1800	0.1800	0.1800	600	-0.0200	10.00
COGNY	Cogna Educacao S A S/Adr	0.4173	0.3980	0.4173	1.6K	-0.0089	2.09
COGZF	Cogstate Ltd Ord	1.800	1.704	1.704	2.6K	-0.146	7.89
COHTF	Cohort Plc	15.58	15.58	15.58	700	2.62	20.22
COIHY	Croda Intl Unsp/Adr	19.14	19.05	19.11	1.3K	-0.11	0.58
COLZF	Coca Cola Icecek A S Ord	1.680	1.680	1.680	1.0K	-0.030	1.75
COMCF	Canada One Mng Corp	0.0528	0.0487	0.0487	14.7K	-0.0059	10.81
COMS	Comsovereign Holding Corp	0.0016	0.0016	0.0016	1.3K	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.8968	0.8694	0.8694	12.0K	-0.0271	3.02
COOSF	Carbios Sa Act	8.670	8.610	8.610	1.5K	-0.060	0.69
COPAF	Copaur Minerals Inc	0.0955	0.0904	0.0904	27.4K	-0.0129	12.49
COPJF	Amplitude Energy Ltd New	1.0000	1.0000	1.0000	2.0K	-0.3500	25.93
COPR	Idaho Copper Corp	5.000	5.000	5.000	200	-0.200	3.85
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	500	0.0000	0.00
CORZR	Core Scientific Inc RTS	0.0150	0.0150	0.0150	69.3K	0.0000	0.00
COSAF	Cosa Res Corp	0.4200	0.3901	0.4200	34.3K	0.0100	2.44
COSG	Grand Gallery Inc	0.0550	0.0550	0.0550	100	-0.0100	15.38
COSRF	Cosigo Resources Ltd	0.0517	0.0517	0.0517	2.9K	-0.0038	6.85
COTXF	Cyprotex Plc	0.1570	0.1570	0.1570	10.0K	0.0120	8.28
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
COVCF	Cover Corp	9.480	9.480	9.480	300	-0.750	7.33
COVTY	Covestro Ag Spns/Adr	34.09	33.77	33.77	4.3K	0.05	0.15
CPAMF	Capitaland Integrtd Unit	1.835	1.835	1.835	2.5K	0.066	3.73
CPBLF	Als Ltd Ord	16.11	16.11	16.11	200	2.11	15.08
CPCAF	Cathay Pac Airwys Ltd Ord	1.690	1.690	1.690	100	0.150	9.74
CPCAY	Cathay Pac Airways S/Adr	7.990	7.700	7.990	3.7K	-0.097	1.20
CPCPF	Coppercorp Resources Inc	0.0293	0.0256	0.0270	429.1K	-0.0005	1.82
CPFXF	Copper Fox Metals Inc	0.4636	0.4500	0.4500	23.2K	-0.0093	2.02
CPHRF	Cipher Pharms Inc Ord	12.14	12.14	12.14	1.1K	0.17	1.42
CPIFF	Carlton Precious Inc	0.0743	0.0743	0.0743	1.0K	-0.0008	1.07
CPIVF	Captiva Verde Wellness CO	0.0280	0.0280	0.0280	150.0K	0.0019	7.28
CPKF	Chesapeake Fincl Shs Inc	34.97	33.50	34.49	2.1K	-0.26	0.75
CPKRF	Canada Packers Inc	13.79	13.60	13.60	3.3K	-0.27	1.94
CPLCF	Ishares MSCI USA S/C Ucit	670.0	670.0	670.0	100	-0.8	0.12
CPMD	Cannapharmarx Inc	0.0026	0.0015	0.0026	60.6K	0.0000	0.00
CPMV	Mosaic Immunoengineering	0.6740	0.6740	0.6740	200	0.3460	105.49
CPNFF	Euro Sun Mining Inc Ord	0.1218	0.1208	0.1218	9.0K	-0.0102	7.73
CPPKF	Faraday Copper Corp	4.345	3.900	3.999	55.9K	0.089	2.29
CPPMF	Coppernico Metals Inc	0.3090	0.2800	0.2809	106.3K	-0.0041	1.44
CPPTL	Copper Ppty Ctl Pass Ctfs	10.87	10.85	10.85	7.9K	-0.01	0.09
CPTAF		0.0071	0.0057	0.0071	20.7K	0.0008	12.70
CPTFF	Xtrackers Ie Plc ETF	116.0	115.2	115.2	5.3K	-1.2	1.02
CPTKW	Crown Proptech Acq Wts	0.0500	0.0500	0.0500	16.6K	0.0184	58.23
CPTLF	Capital B	0.5496	0.5496	0.5496	1.0K	-0.0904	14.13
CPTP	Capital Properties Inc A	13.53	13.53	13.53	100	-1.22	8.27
CPWHF	Ceres Power Hldgs Plc	8.900	8.500	8.750	10.4K	0.100	1.16
CPWR	Ocean Thermal Energy Corp	0.0090	0.0070	0.0090	14.0K	0.0000	0.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CPXGF	Cineplex Inc	8.230	8.180	8.230	38.1K	0.170	2.11
CPXWF	Capital Power Corp Ord	49.89	49.89	49.89	22.9K	-1.40	2.73
CPYYF	Centrica Plc Ord	2.420	2.350	2.368	5.0K	-0.153	6.05
CPYYY	Centrica Plc S/Adr	10.47	10.21	10.23	84.6K	-0.11	1.06
CQRLF	Conquest Resources Ltd	0.0545	0.0545	0.0545	20.0K	-0.0030	5.22
CRARF	Credit Agricole Sa	18.94	18.94	18.94	500	0.18	0.98
CRARY	Credit Agricole Unsp/Adr	9.505	9.332	9.420	535.9K	0.040	0.43
CRBAF	Agereh Technologies Inc	0.0426	0.0426	0.0426	2.9K	-0.0090	17.44
CRBBF	Corby Spirit and Wine B	10.63	10.63	10.63	100	-0.12	1.12
CRBJY	China Res Land Unsp/Adr	47.80	47.66	47.80	800	1.07	2.29
CRCE	Circle Energy Inc	1.834	1.600	1.600	300	-0.100	5.88
CRCUF	Canagold Res Ltd	0.3752	0.2818	0.3600	27.0K	-0.0226	5.91
CRCW	The Crypto Company	0.0018	0.0016	0.0017	5.25M	0.0001	6.25
CRDE	Cardinal Ethanol Llc	22,750	21,500	21,500	100	-1,250	5.49
CRDIY	Yokohama Financial U/Adr	32.49	31.14	32.22	14.7K	1.41	4.58
CRDOF	Cerrado Gold Inc	1.290	1.247	1.248	127.0K	0.007	0.60
CRDV	Community Redevelopment	0.0005	0.0005	0.0005	123.6K	0.0000	0.00
CREAF	Creative Tech Ltd Ord	0.6623	0.6623	0.6623	200	-0.1706	20.48
CRECF	Critical Elements Lithium	0.2700	0.2560	0.2672	4.4K	0.0030	1.14
CREQF	China Rare Earth Hldgs	0.1100	0.0011	0.0011	24.0K	0.0001	10.00
CRERF	Carrefour Sa	19.51	19.51	19.51	2.2K	1.19	6.51
CREVF	Carbon Revolution Plc	0.1000	0.1000	0.1000	400	0.0999	99900.00
CRGCF		0.1500	0.1500	0.1500	10.0K	0.0136	9.97
CRHKF	China Res Beer Hldgs	2.960	2.960	2.960	2.8K	-0.550	15.67
CRHKY	China Res Beer Hldg S/Adr	6.150	6.060	6.080	566.6K	0.050	0.83
CRICF	Churchill Res Inc	0.0550	0.0550	0.0550	10.4K	-0.0030	5.17
CRKN	Crown Electrokinetics Corp	0.2000	0.0065	0.1500	6.8K	0.1435	2207.69
CRKT	Cirmaker Technology Corp	0.1000	0.0988	0.0988	6.0K	-0.0262	20.96
CRLBF	Cresco Labs Inc	0.9499	0.8305	0.9497	859.3K	0.0455	5.03
CRLEF	Corcel Expl Inc	0.1578	0.0983	0.1049	61.0K	0.0066	6.71
CRLFF	Cardinal Energy Ltd Ord	8.660	8.500	8.650	10.7K	0.200	2.37
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	49.5K	0.0000	0.00
CRMNF	Harena Rare Earths Plc	0.2000	0.0500	0.0500	25.1K	0.0000	0.00
CRMZ	Creditriskmonitor.com Inc	2.260	2.260	2.260	1.6K	-0.090	3.83
CRNCY	Capricorn Enrgy U/Adr	9.000	9.000	9.000	100	0.041	0.46
CRNG	Corenergy Infrastructure Trust Inc	0.2500	0.2500	0.2500	300	0.2000	400.00
CRNLF	Capricorn Metals Ltd	8.865	8.865	8.865	900	-0.435	4.68
CRNMF		1.610	1.405	1.610	9.4K	0.180	12.59
CRNVF	Claranova Se	0.9500	0.9500	0.9500	2.2K	-0.3952	29.38
CRNZF	Capricorn Energy Plc	4.318	4.318	4.318	2.4K	0.268	6.60
CROMF	Crombie Real Estate Invst	12.37	12.33	12.33	300	-0.17	1.36
CROOF	Cariboo Rose Res Ltd	0.0320	0.0320	0.0320	273.7K	-0.0060	15.79
CRPAY	Corporacion Acciona ADR	12.83	12.83	12.83	200	-1.91	12.96
CRPHY	Ceres Pwr Hldgs Unsp/Adr	4.530	4.300	4.300	500	0.070	1.65
CRRFY	Carrefour Sa S/Adr	3.743	3.660	3.660	189.2K	-0.020	0.54
CRRSF	Cirrus Aircraft Ltd	4.510	4.510	4.510	5.0K	-0.320	6.63
CRRTF	Crescita Therapeutics Ord	0.5587	0.5587	0.5587	900	-0.0048	0.85
CRSF	Crisp Momentum Inc	0.0569	0.0524	0.0569	200	0.0357	168.40
CRSLF	Car Group Ltd	19.30	19.30	19.30	400	3.71	23.80
CRSTF	Mineral Road Discovry Inc	0.0700	0.0700	0.0700	900	0.0084	14.12
CRTD	Creatd Inc New	8.000	8.000	8.000	100	0.250	3.23
CRTG	The Coretec Group Inc	0.0015	0.0015	0.0015	40.2K	0.0000	0.00
CRTIF	Cartier Silver Corp	0.1100	0.1100	0.1100	200	0.0000	0.00
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CRTTF	Metalero Mng Corp	0.1540	0.1540	0.1540	1.0K	-0.0410	21.03
CRUCF	Colibri Resource Corp	0.0690	0.0620	0.0690	194.0K	0.0180	35.29
CRVH	Chilco River Hldgs Inc	0.0125	0.0091	0.0120	72.3K	-0.0005	4.00
CRVW	Careview Communs Inc	0.0549	0.0461	0.0549	9.5K	0.0000	0.00
CRWE	Crown Equity Hldgs Inc	0.4541	0.4541	0.4541	1.2K	0.0239	5.56
CRWOF	China Railway Grp Ltd Ord	0.4094	0.4094	0.4094	100	-0.1322	24.41
CRYBF	Dynamite Blockchain Corp	0.0211	0.0209	0.0211	45.0K	-0.0002	0.94
CRZBF	Commerzbank Ag Ord New	43.03	43.03	43.03	100	2.28	5.58
CRZBY	Commerzbank Junge ADR New	42.52	41.74	41.76	14.5K	-0.66	1.56
CRZY	Crazy Woman Creek Bancorp	34.00	34.00	34.00	300	0.00	0.00
CSBB	Csb Bancorp Inc OH	66.49	65.42	66.38	1.0K	0.88	1.34
CSBI	Carroll Shelby International Inc	0.1811	0.1811	0.1811	1.0K	0.0000	0.00
CSBTF	Kuros Bioscience Ord New	26.00	25.29	26.00	700	1.25	5.05
CSCCF	Capstone Copper Corp	9.850	9.240	9.640	2.27M	0.062	0.65
CSCIF	Cosciens Biopharma Inc	2.050	1.892	2.040	11.4K	0.220	12.09
CSCMY	Cosco Shp Int Ltd S/Adr	0.4200	0.4200	0.4200	100	0.0100	2.44
CSDX	CS Diagnostics Corp	0.0679	0.0603	0.0679	1.3K	0.0165	32.10
CSDXF	Cosco Shipping Energy Ord	1.750	1.750	1.750	800	-0.050	2.78
CSETF	CS ETF Ishares	230.0	230.0	230.0	600	0.0	0.00
CSGEF	China Suntien Grn Egy H	0.4578	0.4578	0.4578	9.0K	0.0000	0.00
CSGGF	China Strategic Hldgs	0.0030	0.0030	0.0030	300	-0.0050	33.33
CSGNF	Credit Suisse Group Ag Bezugsrecht 2022	19.00	19.00	19.00	500	-0.02	40.00
CSHX	Cashmere Valley Bank	79.07	79.05	79.05	900	0.05	0.06
CSIOF	Casio Computer CO Ltd	11.34	11.34	11.34	100	0.64	6.02
CSIOY	Casio Computer Co. Ltd	113.5	110.9	113.5	100	3.6	3.23
CSKRF	CS ETF Ie On MSCI Korea	548.1	547.7	548.1	300	188.9	52.59
CSLLY	Csl Ltd Sp/Adr	17.26	17.04	17.08	640.0K	-0.04	0.23
CSMYF	Cosmos Pharm Corp Ord	37.06	37.06	37.06	200	15.33	33.28
CSOC	Caduceus Software Systems Corp	0.0039	0.0034	0.0039	41.9K	0.0001	2.63
CSOL	China Slr&Cln Engy Sltns	0.0600	0.0006	0.0006	42.3K	0.0001	20.00
CSPCY	Cspc Pharms Grp U/Adr	3.760	3.655	3.655	400	-0.129	3.41
CSPHF	Cstone Pharmaceuticals	0.7000	0.6610	0.6950	50.0K	-0.3150	31.19
CSPKF	Cosco Pacific Ltd Ord	0.6898	0.6898	0.6898	500	-0.0025	0.36
CSPKY	Cosco Ship Ports Unsp/Adr	6.820	6.820	6.820	100	0.130	1.94
CSRNF	Canstar Resources Inc	0.0273	0.0271	0.0273	400	-0.0014	4.88
CSSCF	Aterra Metals Inc	0.0533	0.0201	0.0411	17.0K	0.0089	27.64
CSSNQ	Chicken Soup For The Soul Entertainment	0.0500	0.0500	0.0500	100	0.0499	49900.00
CSSXF	China Shuifa Singyes Egy	0.0226	0.0226	0.0226	200	-0.0044	16.30
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CSTNL	Ishares Core S&P 500 Ucit	804.2	794.6	799.9	9.1K	7.2	0.91
CSTPF	Arrow Expl Corp	0.4100	0.3958	0.3980	47.3K	-0.0120	2.93
CSTUF	Constellation Acq Crp Uts	11.49	11.49	11.49	200	-0.02	0.17
CSTWF	Constellation Acq Crp Wts	0.1800	0.1800	0.1800	10.0K	0.0001	0.06
CSTXF	Cryptostar Corp	0.0069	0.0060	0.0069	1.6K	0.0009	15.00
CSUAY	China Shenhua En Unsp/Adr	23.77	23.60	23.60	27.0K	0.54	2.34
CSUI	Cannabis Suisse Corp	0.0048	0.0048	0.0048	200	-0.0046	48.94
CSXXY	Car Group Ltd U/Adr	37.50	37.50	37.50	500	-0.22	0.57
CSYJF	Ccse Global Ltd	1.200	1.200	1.200	700	-0.131	9.86
CSYJY	CSE Global Ltd	11.59	11.59	11.59	100	0.00	0.00
CTARF	Centaurus Energy Inc	1.770	1.770	1.770	300	-0.600	25.32
CTATF	Contemporary Amperex Tech	88.38	88.38	88.38	1.2K	-1.80	1.99
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CTFMS	Cityfunds I Llc	6.500	6.500	6.500	100	0.000	0.00
CTGL	Citrine Global Corp	0.0187	0.0071	0.0109	75.2K	-0.0002	1.80
CTHCF	Cotec Hldgs Corp	1.030	1.010	1.030	300	0.020	1.98
CTHRQ	Charles & Colvard	0.0051	0.0051	0.0051	300	-0.0005	8.93
CTIHY	China Taiping Insurance Holdings CO Ltd	68.96	68.96	68.96	100	-0.99	3.67
CTJHF	Citic Resources Hldgs Ltd	0.0740	0.0740	0.0740	1.5K	0.0659	659.00
CTLDF	Controladora Axtel Sab DE Cv	0.0400	0.0400	0.0400	200	0.0000	0.00
CTMCF	Canterra Minerals Corp	0.1045	0.0993	0.0993	207.6K	-0.0002	0.20
CTNI	Citron Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
CTNR	Central Natural Resources Inc	3.050	3.050	3.050	2.7K	0.000	0.00
CTOHF	Citigold Corp Ltd Ord	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
CTOWY	China Tower Corporation Limited	14.93	14.93	14.93	1.1K	-0.61	3.93
CTPCF	Citic Ltd Ord	1.725	1.725	1.725	300	-0.045	2.54
CTPCY	Citic Ltd S/Adr	8.710	8.710	8.710	6.6K	0.147	1.71
CTRNF	Char Technologies Ltd	0.1500	0.0310	0.1500	21.3K	-0.0574	27.68
CTRRF	CT Real Estate Invt TR UT	12.80	12.80	12.80	100	0.09	0.68
CTTAF	Contl Ag Ord	80.88	76.85	77.65	500	-2.34	2.93
CTTAY	Contl Ag S/Adr	7.970	7.800	7.910	98.9K	0.015	0.19
CTTH	Ctt Pharmaceutical Hldgs	0.0779	0.0720	0.0779	11.9K	0.0059	8.19
CTTTF	Catena Ab	45.28	45.28	45.28	100	-6.73	12.94
CTTZF	Centaurus Metals Ltd Ord	0.4154	0.4100	0.4154	1.6K	0.0154	3.85
CTUSS	Arrived Str Llc	6.000	6.000	6.000	300	0.000	0.00
CTUY	Century Next Financial Cp	65.40	65.40	65.40	100	0.15	0.23
CTVFF	Cleantech Vanadium Mng Cp	0.0984	0.0946	0.0950	18.1K	-0.0017	1.76
CTXAY	Ampol Ltd Unsp/Adr	50.05	50.05	50.05	700	-0.66	1.29
CTXDF	Cantex Mine Dev Corp	0.2100	0.2100	0.2100	500	0.0100	5.00
CTXXF	Cematrix Corp Ord	0.3600	0.3500	0.3500	19.9K	-0.0049	1.38
CTYMF	Catalyst Metals Ltd	3.725	3.570	3.570	2.9K	-0.280	7.27
CTYP	Commuty Bankers PA	9.000	9.000	9.000	1.0K	-0.120	1.32
CUAUF	C3 Metals Inc	0.5746	0.5746	0.5746	1.0K	0.0000	0.00
CUBT	Curative Biotechnology	1.550	1.550	1.550	100	-0.030	1.90
CUCSY	China Communs Sv Unsp/Adr	12.50	12.50	12.50	200	-1.15	8.42
CUEN	Cuentas Inc	0.2899	0.2677	0.2843	3.4K	0.0043	1.54
CUENW	Cuentas Inc Wts	0.0003	0.0003	0.0003	100	0.0000	0.00
CUGKF	Chugoku Marine Paints Ltd	17.41	17.41	17.41	100	0.00	0.00
CULL	Cullman Bancorp Inc MD	15.50	15.50	15.50	100	0.35	2.31
CULMF	Culico Metals Inc	0.2900	0.2900	0.2900	2.1K	-0.0100	3.33
CULTF	Cult Food Science Corp	0.4082	0.3817	0.3817	700	-0.0269	6.58
CUPIF	Cupani Metals Corp	0.0748	0.0670	0.0724	121.2K	-0.0024	3.21
CUPPF	Super Copper Corp	0.3925	0.3630	0.3925	48.1K	0.0225	6.08
CUPUF	Caribbean Util Ltd A	14.44	14.24	14.35	700	0.45	3.26
CURLD	Curaleaf Hldgs Inc	11.80	10.75	11.22	280.6K	-0.29	2.52
CURN	Currency Exchange Intl Cp	17.86	17.27	17.77	7.0K	-0.10	0.56
CURZ	Curzio Resh Inc	0.9800	0.9800	0.9800	1.0K	-0.0200	2.00
CUSI	Cuisine Solutions	20.00	19.50	20.00	600	0.10	0.50
CUYTF	Colruyt Group N.V.	37.68	37.68	37.68	100	6.34	16.80
CUYTY	Colruyt Grp N.V Unsp/Adr	9.560	9.560	9.560	100	0.220	2.36
CVALF	Covalon Techs Ltd	1.544	1.516	1.516	2.9K	-0.044	2.81
CVAT	Cavitation Techs Inc	0.0250	0.0230	0.0244	626.3K	0.0004	1.67
CVCCF	Cvc Capital Partners Plc	15.02	15.02	15.02	500	-0.98	6.13
CVGRF	City View Greenn Hldgs	0.0263	0.0263	0.0263	21.7K	0.0016	6.48
CVHL	Cv Holdings Inc	0.0154	0.0154	0.0154	300	0.0004	2.67
CVHSY	Cablevision Hld Spns/Gdr	5.000	5.000	5.000	2.2K	-0.300	5.66
CVLLY	Cellavision Ab	7.090	7.060	7.060	200	0.000	NaN
CVNZF	Comvita New Zealand Ltd	0.4161	0.4161	0.4161	500	-0.0142	3.30
CVONF	Carnarvon Energy Limited	0.0900	0.0900	0.0900	6.0K	0.0130	16.88
CVOSF	Coveo Soltins Inc Sub Vtg	3.130	3.130	3.130	81.7K	-0.140	4.28
CVPBF	C.P. All Pcl Fgn Reg Shs	1.550	1.550	1.550	1.3K	0.100	6.90
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
CVSGF	CVS Group Plc	16.55	16.55	16.55	100	0.05	0.30
CVSI	Cv Sciences Inc	0.0305	0.0277	0.0282	69.1K	-0.0012	4.08
CVUEF	Clearvue Technologies	0.1028	0.1000	0.1028	20.9K	0.0000	0.00
CVVUF	Canalaska Uranium Ltd	0.4300	0.3816	0.4017	129.4K	-0.0003	0.07
CVWFF	Cvw Sustainable Royalties	0.8506	0.8464	0.8464	1.2K	0.0571	7.23
CWAFF	China Water Affairs Group	0.6200	0.6200	0.6200	4.0K	-0.0078	1.24
CWBHF	Charlottes Web Hldgs Inc	0.4499	0.4200	0.4200	301.2K	-0.0118	2.73
CWBK	Cw Bancorp	38.15	38.00	38.15	1.1K	0.40	1.06
CWGL	Crimson Wine Group Ltd	4.451	4.440	4.440	800	0.010	0.23
CWGYF	Carnegie Clean Energy New	0.1200	0.0973	0.1193	2.08M	0.0082	7.38
CWLK	Starstream Entmt Inc	0.0041	0.0026	0.0041	231.7K	0.0009	28.13
CWLLF	Cowell E Holdings Inc	2.990	2.990	2.990	200	0.000	NaN
CWLPF	Caldwell Partners International Inc	0.6500	0.6500	0.6500	5.0K	0.0250	4.00
CWPE	Cw Petroleum Corp	0.0198	0.0150	0.0198	357.6K	0.0038	23.75
CWPS	Conwest Assoc Part L	26.77	26.77	26.77	100	0.00	0.00
CWSFF	Cielo Waste Solutions Crp	0.0623	0.0546	0.0550	2.2K	0.0003	0.55
CWSRF	Chartwell Retirement Resd	15.10	15.10	15.10	100	0.45	3.04
CWVWF	Storm Expl Inc	0.2800	0.2700	0.2800	50.5K	-0.0100	3.45
CWXZF	Doman Building Materials	7.520	7.520	7.520	8.3K	-0.049	0.65
CWYUF	Smartcentres Real TR UT	20.83	20.83	20.83	11.7K	-0.03	0.12
CXBTF	Xbt Provider Ab	336.3	331.8	331.8	1.6K	-19.9	5.65
CXCQ	Cardxx Inc	0.0071	0.0071	0.0071	9.1K	-0.0009	11.25
CXMSF	Cemex Sab DE Ord	1.250	1.250	1.250	100	0.000	0.00
CXOXF	Core Lithium Ltd	0.1949	0.1800	0.1949	18.0K	0.0008	0.41
CXXIF	C21 Investments Inc Ord	0.3199	0.2863	0.2943	16.2K	0.0149	5.33
CXXMF	Cmx Gold & Silver Crp Ord	0.2150	0.2150	0.2150	1.5K	0.0150	7.50
CYAGF	Cyber Agent Inc Ord	8.870	8.870	8.870	100	0.388	4.57
CYAN	Cyanotech Corp	0.4400	0.4400	0.4400	300	0.0700	18.92
CYATY	Contemporary Amperx U/Adr	22.40	21.01	21.82	1.36M	-0.76	3.37
CYBCF	Cybeats Technologies Corp	0.1335	0.1252	0.1252	9.2K	-0.0003	0.24
CYBF	Cyberfort Software Inc	0.0005	0.0005	0.0005	2.0K	0.0002	66.67
CYBHF	Cybercatch Hldgs Inc	0.8218	0.8204	0.8204	900	-0.0196	2.33
CYBL	Cyberlux Corp	0.0019	0.0017	0.0019	7.76M	0.0001	5.56
CYBQF	Cyberdyne Inc Ord	1.865	1.865	1.865	3.6K	0.015	0.81
CYBQY	Cyberdyne Inc Spns/Adr	2.160	2.060	2.160	1.5K	0.290	15.51
CYCA	Cytta Corp	0.0200	0.0009	0.0200	746.5K	0.0080	66.67
CYCL	Cycclone Inc	0.0356	0.0355	0.0355	5.0K	-0.0001	0.28
CYDVF	Century Lithium Corp	0.2213	0.2021	0.2200	207.5K	0.0067	3.14
CYDX	Cyduct Diagnostics Inc	0.4030	0.4030	0.4030	200	-0.2070	33.93
CYDY	Cytodyn Inc	0.3100	0.2888	0.2987	1.23M	0.0063	2.15
CYFL	Century Fincl Corp MI	46.50	46.10	46.50	4.5K	0.00	0.00
CYGGF	Cygnus Metals Ltd	0.0948	0.0948	0.0948	50.0K	0.0023	2.49
CYGIY	Cyber Agent Inc Unsp/Adr	4.420	4.420	4.420	300	0.570	14.81
CYIO	Cyios Corp	0.0017	0.0015	0.0017	1.13M	0.0001	6.25
CYLYF	Ceylon Graphite Corp	0.0160	0.0001	0.0001	15.5K	-0.0019	95.00
CYMHF	Cymat Technologes Ltd New	0.0382	0.0360	0.0360	60.0K	-0.0150	29.41
CYNXF	International Metals Mng Corp	0.1200	0.1200	0.1200	64.0K	0.0696	138.10
CYPMF	Cyprium Metals Ltd	0.3049	0.3049	0.3049	363.0K	0.0000	0.00
CYRBY	Cyrela Brazil Rlty S/Adr	5.950	3.920	5.950	11.6K	1.930	48.01
CYSM	Commuty Bancorp San Mar	20.00	20.00	20.00	2.6K	0.00	0.00
CYSNF	C-COM Satellite Sys Inc	0.6850	0.6539	0.6850	5.0K	0.0272	4.13
CYTOF	Altamira Therapeutics Ltd	0.0770	0.0770	0.0770	1.0K	0.0000	0.00
CYVF	Crystal Valley Fincl Corp	77.50	77.00	77.50	5.9K	-0.45	0.58
CYYNF	Cynata Therapeutics Ltd	0.2225	0.2222	0.2225	300	0.0004	0.18
CZBC	Citzns Bncrp Corvallis OR	14.50	14.01	14.20	800	0.00	0.00
CZBS	Citzns Bancshares Corp	53.25	53.10	53.25	200	0.05	0.09
CZBT	Citzns Bancorp of VA Inc	38.40	37.00	38.40	800	0.03	0.08
CZGZF	Czg Ceska Zbrojovka Group	49.32	49.32	49.32	200	-1.11	2.20
CZMWF	Carl Zeiss Meditec Ag	31.29	31.29	31.29	100	-0.26	0.81
CZMWY	Carl Zeiss Medi Unsp/Adr	30.52	29.89	30.14	2.0K	-0.27	0.90
CZNL	Citzns National Corp KY	78.00	78.00	78.00	200	0.00	0.00
CZOOF	Cazoo Group Ltd	0.0200	0.0200	0.0200	2.8K	0.0199	19900.00
CZZLF	Cizzle Brands Corp	0.2515	0.2515	0.2515	1.3K	-0.0322	11.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES