| CABGY | Carlsberg As Sp/Adr Rep B | 25.40 | 25.15 | 25.25 | 32.5K | -0.33 | | 1.27 | |
| CABJF | Carlsburg As B Ord | 129.7 | 129.7 | 129.7 | 100 | 2.3 | | 1.78 | |
| CABPF | Cab Pmts Hldgs Ltd | 1.230 | 1.230 | 1.230 | 200 | 0.030 | | 2.50 | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| CADNF | Cascades Inc | 7.764 | 7.764 | 7.764 | 500 | 0.004 | | 0.05 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 800 | -0.0024 | | 40.68 | |
| CAFZF | Canaf Invts Inc | 0.2390 | 0.2390 | 0.2390 | 1.0K | -0.0030 | | 1.24 | |
| CAGE | CHINA AGRITECH INC | 25.75 | 25.14 | 25.45 | 79.1K | 0.07 | | 2.52 | |
| CAHO | Caro Holdings Inc | 0.3200 | 0.3200 | 0.3200 | 5.0K | 0.0000 | | 0.00 | |
| CAHPF | Evolution Mining Ltd Ord | 9.400 | 9.400 | 9.400 | 65.1K | 0.070 | | 0.75 | |
| CAIB | California Intl Bank | 0.1647 | 0.1647 | 0.1647 | 200 | 0.0897 | | 119.60 | |
| CAIXY | Caixabank Sa Unsp/Adr | 4.050 | 3.960 | 3.980 | 364.5K | -0.120 | | 2.93 | |
| CAJFF | Canon Inc | 25.50 | 25.50 | 25.50 | 100 | -1.53 | | 5.66 | |
| CAJPY | Canon Inc S/Adr | 26.10 | 25.30 | 25.77 | 72.6K | -2.20 | | 7.87 | |
| CALA | Calithera Biosci Com | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CALEF | Caledonia Investments Plc. | 4.400 | 4.400 | 4.400 | 100 | -1.540 | | 3.69 | |
| CALIQ | China Auto Logistics Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | -0.0996 | | 99.90 | |
| CALZF | Polynovo Ltd Otd | 0.7400 | 0.7400 | 0.7400 | 11.3K | 0.0139 | | 1.91 | |
| CAMLF | Central Asia Metals Ltd | 2.070 | 2.070 | 2.070 | 4.3K | 0.020 | | 0.98 | |
| CAMNF | Cascadia Minerals Ltd | 0.2450 | 0.2310 | 0.2351 | 59.3K | -0.0104 | | 4.24 | |
| CAMRF | Camurus Ab | 63.30 | 63.30 | 63.30 | 200 | 8.30 | | 15.09 | |
| CAMZF | Camino Minerals Corp | 0.4440 | 0.4440 | 0.4440 | 200 | 0.0317 | | 7.69 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CANN | Trees Corporation | 0.0377 | 0.0261 | 0.0326 | 220.0K | 0.0016 | | 5.16 | |
| CANOF | California Nanotechs Corp | 0.1997 | 0.1997 | 0.1997 | 100 | -0.0053 | | 2.59 | |
| CANSF | Atlas Energy Corp | 0.1182 | 0.1175 | 0.1175 | 1.0K | 0.0105 | | 9.81 | |
| CANVF | Cavendish Hydrogen ASA | 0.7100 | 0.7100 | 0.7100 | 100 | 0.0000 | | 0.00 | |
| CAOVF | China Overseas LD&Inv Ltd | 1.575 | 1.575 | 1.575 | 2.8K | 0.050 | | 3.28 | |
| CAOVY | China Overseas L&I Un/Adr | 7.970 | 7.538 | 7.960 | 3.1K | -0.130 | | 1.61 | |
| CAPC | Capstone Companies Inc | 0.2000 | 0.1250 | 0.1250 | 900 | -0.0250 | | 16.67 | |
| CAPFF | Capital Limited | 1.730 | 1.730 | 1.730 | 500 | -0.340 | | 16.43 | |
| CAPMF | Capgemini Se Ord | 121.3 | 116.2 | 119.1 | 43.2K | -8.7 | | 6.79 | |
| CAPTF | Capitan Silver Corp. | 1.542 | 1.460 | 1.460 | 15.8K | -0.091 | | 5.87 | |
| CASIF | Casi Pharmaceuticals Inc | 0.1700 | 0.1320 | 0.1320 | 300 | -0.0380 | | 22.35 | |
| CASXF | Casa Minerals Inc | 0.1493 | 0.1493 | 0.1493 | 4.0K | 0.0207 | | 16.10 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp Ord | 0.0636 | 0.0636 | 0.0636 | 1.0K | 0.0136 | | 27.20 | |
| CATTF | Cat Strategic Metals Corp | 0.0065 | 0.0065 | 0.0065 | 25.0K | 0.0033 | | 103.13 | |
| CATV | 4Cable TV Intl Inc | 0.0002 | 0.0001 | 0.0001 | 28.4K | -0.0001 | | 50.00 | |
| CAUD | Collective Audience Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| CAULF | Cauldron Energy Ltd Ord | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0100 | | 25.00 | |
| CAUUF | Centaur Media Plc | 0.3810 | 0.3810 | 0.3810 | 2.5K | -0.0100 | | 2.26 | |
| CAVG | Acc Aviation Holdings Ltd | 0.2257 | 0.2257 | 0.2257 | 500 | 0.0257 | | 12.85 | |
| CAVR | Cavu Resources Inc | 0.0002 | 0.0002 | 0.0002 | 385.7K | -0.0001 | | 33.33 | |
| CAWW | CCA Indus Inc | 0.5250 | 0.5250 | 0.5250 | 100 | 0.0250 | | 5.00 | |
| CAXPF | District Copper Corp | 0.0883 | 0.0738 | 0.0798 | 11.0K | -0.0012 | | 1.48 | |
| CAZGF | Catapult Sports Ltd | 2.350 | 2.350 | 2.350 | 3.5K | 0.160 | | 7.31 | |
| CBAF | Citba Financial Corp | 39.90 | 39.62 | 39.62 | 200 | -0.28 | | 0.70 | |
| CBBHF | Cobalt Blue Hldgs | 0.0680 | 0.0549 | 0.0680 | 27.1K | -0.0006 | | 0.87 | |
| CBBI | Cbb Bancorp Inc | 10.75 | 10.65 | 10.73 | 15.6K | -0.09 | | 0.87 | |
| CBBLF | Cblt Inc | 0.0316 | 0.0316 | 0.0316 | 34.1K | -0.0384 | | 54.86 | |
| CBDD | Cbd of Denver Inc | 0.0002 | 0.0001 | 0.0001 | 2.7M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0180 | 0.0180 | 0.0180 | 100 | -0.0030 | | 14.29 | |
| CBDL | Cbd Life Sciences Inc | 0.0003 | 0.0002 | 0.0002 | 41.77M | -0.0001 | | 33.33 | |
| CBDW | 1606 Corp | 0.0007 | 0.0005 | 0.0006 | 18.01M | 0.0000 | | 0.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0017 | 0.0016 | 0.0017 | 134.3K | 0.0000 | | 0.00 | |
| CBGH | China Yibai United G/I Hl | 0.0048 | 0.0048 | 0.0048 | 44.4K | 0.0007 | | 17.07 | |
| CBGL | Cannabis Global Inc | 0.0002 | 0.0001 | 0.0001 | 230.81M | -0.0001 | | 50.00 | |
| CBGPY | Close Bros Grp Unsp/Adr | 12.28 | 12.16 | 12.16 | 200 | -0.79 | | 6.10 | |
| CBGZF | Cabral Gold Inc | 0.7526 | 0.6330 | 0.6524 | 323.0K | -0.0076 | | 1.15 | |
| CBIH | Cannabis Biosci Intl Hldg | 0.0004 | 0.0003 | 0.0004 | 1.35M | 0.0000 | | 0.00 | |
| CBIPF | Crypto Blockchain Inds | 0.1400 | 0.1400 | 0.1400 | 500 | 0.0130 | | 10.24 | |
| CBKM | Consumers Bancorp Inc | 26.45 | 26.00 | 26.45 | 1.5K | -0.22 | | 0.82 | |
| CBLNY | Mersen Unsp/Adr | 6.500 | 6.500 | 6.500 | 500 | 0.400 | | 6.56 | |
| CBLO | C2 Blockchain Inc | 0.0675 | 0.0650 | 0.0650 | 86.9K | -0.0100 | | 13.33 | |
| CBLUF | China Bluechemical Ltd | 0.3431 | 0.3431 | 0.3431 | 100 | -0.0207 | | 5.69 | |
| CBMJ | Conservativ Bcst Jrnl Inc | 0.0295 | 0.0157 | 0.0295 | 3.5K | 0.0115 | | 63.89 | |
| CBNT | C-Bond Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| CBRF | Cyberfuels Holding CO | 0.5400 | 0.5300 | 0.5300 | 13.0K | 0.0000 | | 0.00 | |
| CBRI | Cmtsu Liquidation Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CBRSF | Champion Bear Res Ltd | 0.0310 | 0.0310 | 0.0310 | 31.5K | 0.0010 | | 3.33 | |
| CBSC | Cardiac Biotech Solution | 0.0391 | 0.0391 | 0.0391 | 100 | -0.0009 | | 2.25 | |
| CBSU | Central Bank Corp | 23.10 | 22.50 | 22.50 | 2.1K | 3.50 | | 11.67 | |
| CBTC | Xtra Bitcoin Inc | 0.0006 | 0.0005 | 0.0005 | 672.4K | -0.0001 | | 16.67 | |
| CBTN | Citizens Bncrp Invt Inc A | 35.79 | 33.79 | 35.79 | 500 | 2.29 | | 6.84 | |
| CBTTF | Cathedra Bitcoin Inc Vtg | 0.2300 | 0.2300 | 0.2300 | 2.5K | 0.0058 | | 2.59 | |
| CBULF | Gratomic Inc | 0.0175 | 0.0175 | 0.0175 | 2.0K | 0.0000 | | 0.00 | |
| CBUMF | China Natl Bldgs Mtrls H | 0.6811 | 0.6377 | 0.6427 | 6.0K | -0.0079 | | 1.21 | |
| CBUMY | China Natl Bldgs MT U/Adr | 32.38 | 32.38 | 32.38 | 300 | 0.76 | | 2.40 | |
| CBUTF | Clear Blue Tech Intl | 0.0474 | 0.0474 | 0.0474 | 500 | 0.0097 | | 25.73 | |
| CBWA | Commencement Bancorp Inc | 16.85 | 16.85 | 16.85 | 200 | 0.00 | | 0.00 | |
| CBWTF | Auxly Cannabis Grp Inc | 0.1099 | 0.1000 | 0.1037 | 411.6K | 0.0037 | | 3.70 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.74 | 10.74 | 10.74 | 100 | 0.11 | | 1.03 | |
| CCAJ | Coastal Capital Acqstn Cp | 0.0017 | 0.0017 | 0.0017 | 4.5K | -0.0002 | | 10.53 | |
| CCARF | Colonial Coal Intl Ord | 1.710 | 1.710 | 1.710 | 400 | -0.090 | | 5.00 | |
| CCBC | Chino Comml Bancorp [Ca] | 19.50 | 19.25 | 19.50 | 400 | 0.25 | | 1.30 | |
| CCCFF | Carlyle Commodities Corp | 0.0145 | 0.0121 | 0.0145 | 20.1K | 0.0041 | | 39.42 | |
| CCDBF | Ccl Indus Inc B Cda | 63.67 | 63.30 | 63.67 | 100 | 0.28 | | 0.43 | |
| CCDSF | Carrier Connect Data Sltn | 0.8800 | 0.8500 | 0.8500 | 1.0K | -0.0267 | | 3.05 | |
| CCEDF | Cascadero Copper Corp | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.0078 | | 43.82 | |
| CCEYF | Cancambria Energy Corp | 0.3254 | 0.3100 | 0.3163 | 20.1K | -0.0037 | | 1.16 | |
| CCFLU | Ccf Hldgs Llc. | 0.0500 | 0.0200 | 0.0200 | 23.0K | 0.0000 | | 0.00 | |
| CCFN | Muncy Columbia Fncl | 74.25 | 69.51 | 72.95 | 8.3K | 4.45 | | 6.50 | |
| CCGM | China Cgame Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| CCGPY | C&C Group Plc U/Adr | 5.030 | 5.030 | 5.030 | 100 | -0.040 | | 0.79 | |
| CCHBF | Coca Cola Hbc Ltd Ord | 56.61 | 56.61 | 56.61 | 100 | -1.41 | | 2.43 | |
| CCHGY | Coca Cola Hbc Unsp/Adr | 56.56 | 55.93 | 56.01 | 7.2K | -1.14 | | 1.99 | |
| CCKRF | Clicks Group Ltd | 18.55 | 18.55 | 18.55 | 200 | 0.10 | | 0.54 | |
| CCMCF | Core Critical Metals Corp | 0.4680 | 0.4500 | 0.4500 | 4.2K | -0.0200 | | 4.26 | |
| CCMMF | Cmc Markets Plc Lon Ord | 5.000 | 5.000 | 5.000 | 100 | 0.990 | | 61.88 | |
| CCNB | Coastal Carolina Banc | 14.25 | 14.08 | 14.25 | 1.6K | 0.30 | | 2.15 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| CCOEF | Capcom CO Ltd | 23.00 | 23.00 | 23.00 | 100 | 0.00 | | 0.00 | |
| CCOEY | Capcom CO Ltd Unsp/Adr | 10.98 | 10.77 | 10.78 | 135.7K | -0.19 | | 1.73 | |
| CCOJY | Coca Cola Bottlrs Jpn ADR | 10.40 | 10.40 | 10.40 | 200 | -1.09 | | 9.47 | |
| CCOOF | Core Silver Corp | 0.5400 | 0.5217 | 0.5309 | 21.7K | -0.0005 | | 0.09 | |
| CCORF | Canaccord Genuity Grp Inc | 9.140 | 9.140 | 9.140 | 100 | -0.090 | | 0.98 | |
| CCOZF | China Coal Engy CO H Shs | 1.500 | 1.500 | 1.500 | 2.5K | -0.205 | | 12.02 | |
| CCOZY | China Coal Engy CO ADR | 34.00 | 34.00 | 34.00 | 200 | 3.18 | | 10.30 | |
| CCPUF | Sato Technologies Corp | 0.0935 | 0.0935 | 0.0935 | 100 | 0.0115 | | 14.02 | |
| CCTC | Catalyst Crew Techs Corp | 1.820 | 1.730 | 1.793 | 182.3K | 0.083 | | 4.88 | |
| CCUR | Ccur Holdings Inc | 2,310 | 2,310 | 2,310 | 100 | -190 | | 7.60 | |
| CCWF | Church & Crawford Inc New | 0.0029 | 0.0020 | 0.0025 | 589.8K | 0.0009 | | 56.25 | |
| CCWOF | Nord Precious Metals Inc | 0.1599 | 0.1384 | 0.1405 | 202.0K | -0.0095 | | 6.33 | |
| CCYY | CCcb Bancorp Inc | 10.940 | 10.000 | 10.000 | 600 | 0.000 | | 0.00 | |
| CDAWF | Compass Digital Acq Wts | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0500 | | 27.78 | |
| CDBMF | Cordoba Minerals Corp | 0.2264 | 0.2264 | 0.2264 | 5.0K | 0.0000 | | 0.00 | |
| CDDRF | Headwater Expl Inc | 9.170 | 9.024 | 9.160 | 11.1K | 0.160 | | 1.78 | |
| CDEVF | City Developments Ltd Ord | 6.750 | 6.750 | 6.750 | 300 | -0.425 | | 10.75 | |
| CDEVY | City Developments S/Adr | 6.785 | 6.785 | 6.785 | 700 | -0.015 | | 0.22 | |
| CDGLF | Comfortdelgro Corp. Ltd | 1.101 | 1.101 | 1.101 | 2.5K | -0.200 | | 15.35 | |
| CDGLY | Comfortdelgro Unsp/Adr | 25.03 | 25.03 | 25.03 | 200 | 0.35 | | 1.43 | |
| CDGXY | China Dongxiang Unsp/Adr | 2.700 | 2.700 | 2.700 | 200 | 0.045 | | 1.69 | |
| CDIX | Cardiff Lexingtn Corp New | 1.665 | 1.450 | 1.500 | 2.6K | 0.000 | | 0.00 | |
| CDNAF | Canadian Tire Ltd A | 139.5 | 138.4 | 138.5 | 9.8K | -0.7 | | 0.53 | |
| CDNGF | Canadian Gold Resources | 0.0930 | 0.0850 | 0.0850 | 305.0K | -0.0100 | | 10.53 | |
| CDNL | Cardinal Infrastructure Group Inc Cl A | 50.99 | 47.38 | 48.54 | 262.8K | 0.00 | | 50.00 | |
| CDNMF | Egr Expl Ltd | 0.0110 | 0.0110 | 0.0110 | 3.3K | -0.0180 | | 62.07 | |
| CDNO | Consol Cap North Amer Inc | 0.0013 | 0.0011 | 0.0011 | 944.8K | -0.0007 | | 38.89 | |
| CDNTF | Canadian Tire Ltd | 161.3 | 156.3 | 161.3 | 100 | 2.0 | | 1.25 | |
| CDPYF | Canadian Apt Prp R/E I/T | 27.05 | 26.79 | 26.80 | 25.6K | 0.15 | | 0.54 | |
| CDSG | China Dongsheng Intl Inc | 0.0022 | 0.0021 | 0.0021 | 243.5K | 0.0003 | | 16.67 | |
| CDTAF | Infinitii AI Inc | 0.0257 | 0.0237 | 0.0257 | 6.2K | 0.0000 | | 0.00 | |
| CDTI | Cdti Advanced Materials | 0.8980 | 0.7975 | 0.8239 | 17.7K | 0.0312 | | 3.94 | |
| CDUAF | Canadian Utilites Ltd A | 35.12 | 35.12 | 35.12 | 100 | 0.32 | | 0.93 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| CEBCF | China Everbright Bank Ord | 0.4400 | 0.4400 | 0.4400 | 12.5K | 0.0300 | | 7.32 | |
| CECAF | Canasia Energy Corp | 0.1200 | 0.1200 | 0.1200 | 31.0K | 0.0000 | | 0.00 | |
| CEFC | Comml Natl Fincl Crp Mich | 14.20 | 14.20 | 14.20 | 1.3K | 0.00 | | 0.00 | |
| CEIEF | Coelacanth Energy Inc | 0.6120 | 0.5922 | 0.5927 | 96.4K | -0.0163 | | 2.68 | |
| CEIN | Camber Energy Inc | 0.0349 | 0.0319 | 0.0342 | 619.1K | -0.0004 | | 1.16 | |
| CELJF | Cellcom Israel Ltd Ord | 11.25 | 11.00 | 11.25 | 1.6K | 0.25 | | 2.25 | |
| CELV | Cellev8 Nutrition Inc | 0.0700 | 0.0700 | 0.0700 | 26.4K | 0.0000 | | 0.00 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0075 | 0.0070 | 0.0075 | 25.8K | -0.0005 | | 6.25 | |
| CESDF | Ces Energy Solutions Ord | 13.70 | 13.50 | 13.63 | 5.8K | 0.23 | | 1.72 | |
| CETFF | CS ETF MSCI Ishares Ucit | 276.2 | 276.2 | 276.2 | 100 | 0.8 | | 0.28 | |
| CETI | Cyber Enviro-Tech Inc. | 0.1000 | 0.0750 | 0.0750 | 11.2K | -0.0250 | | 25.00 | |
| CETXP | Cemtrex Inc Srs 1 Pfd | 0.5600 | 0.5600 | 0.5600 | 100 | 0.0000 | | 0.00 | |
| CEVE | Ceres Ventures Inc | 0.0002 | 0.0002 | 0.0002 | 5.2K | 0.0000 | | 0.00 | |
| CEVMF | Cts Eventim Ag & CO Kgaa | 61.00 | 61.00 | 61.00 | 100 | 1.35 | | 2.26 | |
| CEVMY | Cts Eventim Ag ADR | 16.31 | 16.31 | 16.31 | 200 | -0.39 | | 2.31 | |
| CFACY | Coface Sa ADR | 18.00 | 18.00 | 18.00 | 200 | 0.00 | | 0.00 | |
| CFCI | Cipher-Core Inc | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0000 | | 0.00 | |
| CFEIY | China Feihe Ltd Unsp/Adr | 4.500 | 4.500 | 4.500 | 100 | 0.000 | | 0.00 | |
| CFNB | California First Leasing | 26.00 | 25.30 | 26.00 | 1.1K | 0.71 | | 2.82 | |
| CFNHS | | 5.260 | 5.260 | 5.260 | 200 | 0.000 | | NaN | |
| CFOR | Opgen Inc | 23.50 | 15.16 | 23.00 | 1.4K | -0.50 | | 2.13 | |
| CFPZF | Canfor Corp New Ord | 9.268 | 8.990 | 9.130 | 23.3K | -0.160 | | 1.72 | |
| CFRHF | Cie Financiere Richmn New | 198.2 | 187.7 | 189.6 | 400 | -5.9 | | 3.00 | |
| CFRUY | Compagnie Fnce Rch Un/Adr | 19.28 | 18.65 | 18.96 | 678.8K | -0.41 | | 2.12 | |
| CFSU | Complete Fincl Sltns Inc | 0.1250 | 0.1250 | 0.1250 | 8.0K | -0.0040 | | 3.10 | |
| CFTN | Clifton Mining CO | 0.1900 | 0.1889 | 0.1900 | 2.4K | 0.0223 | | 13.30 | |
| CFTZP | | 24.25 | 24.01 | 24.01 | 13.0K | 0.00 | | NaN | |
| CFWFF | Calfrac Well Svcs | 4.006 | 3.863 | 4.006 | 10.6K | 0.166 | | 4.32 | |
| CFXTF | Conifex Timber Inc | 0.1044 | 0.0861 | 0.0861 | 2.0K | -0.0039 | | 4.33 | |
| CGAC | Code Green Apparel | 0.0002 | 0.0001 | 0.0002 | 35.81M | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 13.94 | 13.94 | 13.94 | 1.3K | 0.54 | | 4.03 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 27.25 | 27.20 | 27.20 | 900 | 1.62 | | 6.32 | |
| CGBSF | Crown Lng Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 11.5K | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp New | 0.5022 | 0.5022 | 0.5022 | 1.0K | 0.1222 | | 32.16 | |
| CGDXF | Xali Gold Corp | 0.2100 | 0.2100 | 0.2100 | 2.3K | 0.0350 | | 20.00 | |
| CGEAF | Cogeco Communications Ord | 45.67 | 45.67 | 45.67 | 42.1K | -0.46 | | 0.99 | |
| CGECF | Cogeco Inc | 46.12 | 46.12 | 46.12 | 500 | -0.54 | | 1.16 | |
| CGEH | Capstone Green Engy Hldgs | 6.400 | 6.150 | 6.340 | 32.0K | 0.040 | | 0.63 | |
| CGEI | Cge Energy Inc | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| CGEMY | Capgemini Se Unsp/Adr | 23.77 | 23.10 | 23.30 | 438.6K | -1.68 | | 6.73 | |
| CGGGF | Coats Group Plc Ord | 1.180 | 1.180 | 1.180 | 200 | 0.000 | | 0.00 | |
| CGHLY | China Gas Hldgs Ltd ADR | 24.65 | 24.65 | 24.65 | 100 | 0.59 | | 2.45 | |
| CGHOF | China Gas Hldgs Ltd Ord | 0.9427 | 0.9427 | 0.9427 | 1.0K | -0.0155 | | 1.62 | |
| CGIFF | Chemtrade Logstcs Incm Fd | 12.07 | 10.80 | 11.70 | 16.6K | 0.31 | | 2.75 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc Variable Vtg | 57.41 | 57.41 | 57.41 | 9.8K | -1.31 | | 2.23 | |
| CGLCF | Cassiar Gold Corp | 0.3590 | 0.3367 | 0.3439 | 118.8K | -0.0168 | | 4.66 | |
| CGLD | Buscar Company | 0.0599 | 0.0554 | 0.0599 | 35.4K | 0.0099 | | 19.80 | |
| CGLO | Coro Global Inc | 0.0027 | 0.0003 | 0.0003 | 200 | -0.0009 | | 75.00 | |
| CGMLF | Chalice Mining Ltd | 1.120 | 1.070 | 1.120 | 5.6K | -0.080 | | 6.67 | |
| CGMXF | Canadian Goldfields Dscvy | 0.3550 | 0.3469 | 0.3469 | 17.1K | 0.0019 | | 0.55 | |
| CGNH | Cardiogenics Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining CO Ltd | 0.5150 | 0.5150 | 0.5150 | 50.0K | 0.0095 | | 1.88 | |
| CGNO | Cognogroup Inc | 0.0308 | 0.0308 | 0.0308 | 900 | 0.0048 | | 18.46 | |
| CGPVF | Viridien | 151.0 | 151.0 | 151.0 | 100 | 0.3 | | 0.23 | |
| CGRA | Cgrowth Capital Inc | 0.0013 | 0.0013 | 0.0013 | 40.0K | -0.0001 | | 7.14 | |
| CGRIF | Canadian Genl Invts Ltd | 38.05 | 37.92 | 38.05 | 300 | 0.00 | | 0.01 | |
| CGSI | Cgs Intl Inc | 0.0002 | 0.0001 | 0.0001 | 23.0K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0238 | 0.0231 | 0.0238 | 23.5K | 0.0003 | | 1.28 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0008 | 0.0008 | 400.0K | -0.0002 | | 20.00 | |
| CGXEF | Cgx Energy Inc | 0.1714 | 0.1550 | 0.1689 | 4.9K | 0.0034 | | 2.05 | |
| CGXYY | China Galaxy Secs Uns/Adr | 25.13 | 25.13 | 25.13 | 100 | -6.85 | | 21.42 | |
| CHBAY | Chiba Bank Ltd Unsp/Adr | 69.31 | 69.31 | 69.31 | 100 | 0.54 | | 0.79 | |
| CHBH | Croghan Bancshares Inc | 59.01 | 59.00 | 59.00 | 500 | 0.00 | | 0.00 | |
| CHBJF | China Citic Bank Corp H | 1.150 | 1.150 | 1.150 | 500 | 0.165 | | 16.75 | |
| CHCJY | China Citic Bk Unsp/Adr | 21.13 | 20.15 | 21.11 | 1.9K | -0.11 | | 0.52 | |
| CHDRF | Christian Dior Sa | 530.0 | 530.0 | 530.0 | 100 | -10.6 | | 1.96 | |
| CHDRY | Christian Dior Se Uns/Adr | 139.0 | 132.7 | 139.0 | 100 | 4.0 | | 2.96 | |
| CHELF | Champion Elec Metals Inc | 0.0036 | 0.0030 | 0.0036 | 35.9K | -0.0001 | | 2.70 | |
| CHEOF | Cochlear Plc Ord | 70.61 | 67.83 | 67.83 | 200 | -4.98 | | 6.84 | |
| CHEOY | Cochlear Plc Unsp/Adr | 35.25 | 33.56 | 33.84 | 114.6K | -2.60 | | 7.14 | |
| CHEV | Charging Robotics Inc | 3.300 | 3.300 | 3.300 | 300 | 0.800 | | 32.00 | |
| CHFFF | China Everbright Envrmnt | 0.6708 | 0.6708 | 0.6708 | 900 | 0.0358 | | 5.64 | |
| CHFFY | China Evrbrt Env Unsp ADR | 6.550 | 6.450 | 6.450 | 200 | 0.660 | | 11.40 | |
| CHFLF | China Feihe Ltd | 0.4339 | 0.4339 | 0.4339 | 3.0K | 0.0339 | | 8.48 | |
| CHGCF | Chugai Pharmaceutical | 57.30 | 57.30 | 57.30 | 1.0K | 3.37 | | 6.25 | |
| CHGCY | Chugai Pharm Unsp/Adr | 29.03 | 27.11 | 27.88 | 141.9K | 0.43 | | 1.57 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.700 | 2.700 | 2.700 | 100 | -0.050 | | 1.82 | |
| CHHQF | China Hongqiao Grp Ord | 4.500 | 4.500 | 4.500 | 1.9K | 0.025 | | 0.56 | |
| CHHQY | China Hongqiao Grp U/Adr | 46.39 | 46.39 | 46.39 | 100 | -3.77 | | 7.51 | |
| CHHYF | Charbone Hydrogen Corp | 0.1119 | 0.1012 | 0.1055 | 358.5K | -0.0009 | | 0.85 | |
| CHKGF | Ck Asset Hldgs Ltd | 6.120 | 6.120 | 6.120 | 200 | 0.284 | | 4.87 | |
| CHKIF | China Sthn Airlns CO Ord | 0.5504 | 0.5504 | 0.5504 | 10.0K | 0.0246 | | 4.68 | |
| CHKKF | Chakana Copper Corp | 0.1325 | 0.0914 | 0.1316 | 19.1K | 0.0016 | | 1.23 | |
| CHKMF | Altair Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 1.0K | -0.1188 | | 98.18 | |
| CHKR | Chesapeake Granite Watr | 0.3900 | 0.3702 | 0.3850 | 34.9K | 0.0200 | | 5.48 | |
| CHLLF | China Literature Limited | 3.088 | 2.930 | 2.930 | 2.1K | -0.080 | | 2.66 | |
| CHLSY | Chocoladefabriken U/Adr | 12.69 | 12.45 | 12.51 | 11.5K | 0.44 | | 3.65 | |
| CHME | China Medicine Corp | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0099 | | 98.02 | |
| CHNL | Channell Coml Corp | 21.33 | 21.33 | 21.33 | 100 | 0.02 | | 5.69 | |
| CHOLF | China Oilfield Svcs Ltd H | 1.230 | 1.230 | 1.230 | 100 | 0.010 | | 0.82 | |
| CHOOF | Choom Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| CHPFF | Charoen Pokphand Food Ord | 0.6400 | 0.6400 | 0.6400 | 1.0K | 0.0000 | | 0.00 | |
| CHPGF | Chesapeake Gold Corp | 2.620 | 2.413 | 2.420 | 38.5K | -0.190 | | 7.28 | |
| CHPXF | China Pacific Ins Grp H | 4.140 | 4.140 | 4.140 | 900 | 0.000 | | 0.00 | |
| CHRB | Charah Solutions Inc | 21.50 | 21.50 | 21.50 | 300 | 0.00 | | 0.00 | |
| CHRCF | Chrysos Corp Ltd | 5.510 | 5.510 | 5.510 | 200 | -0.600 | | 9.82 | |
| CHRHF | Chervon Hldgs Ltd Pcl | 2.000 | 2.000 | 2.000 | 500 | -0.150 | | 6.98 | |
| CHRRF | Chorus Aviation Inc | 16.81 | 16.81 | 16.81 | 300 | -0.19 | | 1.12 | |
| CHRTF | Chariot Corp Ltd | 0.1756 | 0.1756 | 0.1756 | 200 | 0.1176 | | 202.76 | |
| CHRYY | Chorus Limited S/Adr | 27.48 | 27.48 | 27.48 | 100 | -0.17 | | 0.61 | |
| CHUC | Charlies Holdings Inc | 0.2800 | 0.2480 | 0.2735 | 1.2M | 0.0335 | | 13.96 | |
| CHUEF | Chubu Electric Power | 16.25 | 16.25 | 16.25 | 7.2K | 0.00 | | 0.00 | |
| CHVKY | China Vanke Unsp/Adr | 0.1680 | 0.1680 | 0.1680 | 400 | 0.0027 | | 1.63 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 4.1K | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corp Ltd H | 1.200 | 1.200 | 1.200 | 1.0K | -0.169 | | 12.32 | |
| CHXMF | Troilus Mng Corp | 1.260 | 1.190 | 1.220 | 308.3K | -0.040 | | 3.17 | |
| CHYCF | Chiyoda Corp | 8.610 | 8.610 | 8.610 | 1.2K | 0.100 | | 5.71 | |
| CHYCY | Chiyoda Corp Unsp/Adr | 7.070 | 6.910 | 6.910 | 300 | 0.410 | | 6.31 | |
| CHYI | Chykingyoung Invt Dev Hld | 0.4400 | 0.4400 | 0.4400 | 1.0K | -0.0090 | | 2.00 | |
| CIADF | China Mengniu Dairy CO | 2.210 | 2.210 | 2.210 | 600 | 0.010 | | 0.45 | |
| CIADY | China Mengniu Dary Un/Adr | 20.77 | 20.39 | 20.60 | 14.3K | -0.21 | | 0.99 | |
| CIAFF | Champion Iron Ltd | 3.572 | 3.572 | 3.572 | 800 | 0.042 | | 1.18 | |
| CIBEY | Comml Intl Bk S/Adr | 2.580 | 2.580 | 2.580 | 100 | 0.050 | | 1.98 | |
| CIBH | Cib Marine Bancshares | 39.70 | 39.70 | 39.70 | 100 | -0.13 | | 0.33 | |
| CIBN | Commuty Inv Bancorp Inc | 24.00 | 24.00 | 24.00 | 300 | 0.40 | | 1.69 | |
| CIBY | Cibl Inc | 1,705 | 1,705 | 1,705 | 100 | 10 | | 0.59 | |
| CICC | China Internet Cafe Holdings Group Inc | 25.22 | 24.97 | 25.11 | 10.6K | 0.00 | | 100.00 | |
| CICHF | China Constr Bank H | 1.180 | 1.180 | 1.180 | 301.6K | 0.030 | | 2.61 | |
| CICHY | China Constr Bk Unsp/Adr | 22.54 | 22.38 | 22.42 | 54.8K | 0.06 | | 0.27 | |
| CICOF | Cosco Shipping Hldgs CO | 1.850 | 1.850 | 1.850 | 5.0K | -0.100 | | 5.13 | |
| CICOY | Cosco Shp Hldg Unsp/Adr | 9.406 | 9.130 | 9.406 | 1.3K | 0.106 | | 1.14 | |
| CIGBF | CI Invt Grade Bd ETF | 9.510 | 9.500 | 9.500 | 1.2K | 0.000 | | 0.00 | |
| CIGMF | CI Games Sa | 0.9300 | 0.9300 | 0.9300 | 100 | 0.0000 | | 0.00 | |
| CIHHF | China Merchants Bk CO H | 6.905 | 6.550 | 6.550 | 2.2K | -0.160 | | 2.38 | |
| CIHKY | China Mrchnts Bk Unsp/Adr | 32.59 | 32.19 | 32.46 | 16.6K | 0.03 | | 0.09 | |
| CIIHY | Citic Securities Unsp/Adr | 35.35 | 34.95 | 34.95 | 5.5K | 0.45 | | 1.30 | |
| CILJF | China Life Ins CO H Shs | 3.460 | 3.330 | 3.460 | 10.3K | -0.040 | | 1.14 | |
| CIMDF | Cimb Group Hldgs Bhd Ord | 2.000 | 2.000 | 2.000 | 600 | 0.000 | | 0.00 | |
| CIMEF | Cimc Enric Holdings Ltd | 1.310 | 1.310 | 1.310 | 2.8K | -0.070 | | 5.07 | |
| CIMG | COLOR IMAGING | 0.0668 | 0.0401 | 0.0450 | 6.3K | -0.0100 | | 18.18 | |
| CINGF | Coinsilium Group Ltd Ord | 0.0402 | 0.0402 | 0.0402 | 250.0K | -0.0029 | | 6.73 | |
| CINSF | China Taiping Insurance Holdings CO Ltd | 2.810 | 2.810 | 2.810 | 500 | 0.000 | | 0.00 | |
| CIPI | Correlate Energy Corp | 0.0005 | 0.0005 | 0.0005 | 700 | 0.0001 | | 25.00 | |
| CIRX | Cirtran Corp | 0.0295 | 0.0228 | 0.0295 | 70.3K | 0.0065 | | 28.26 | |
| CISCF | Ciscom Corp | 0.0130 | 0.0130 | 0.0130 | 1.0K | -0.0023 | | 15.03 | |
| CITLF | Critical Infrastuctre Tch | 0.2790 | 0.2790 | 0.2790 | 1.5K | -0.0643 | | 18.73 | |
| CITZ | Citizens Bancshares Cp SC | 41.00 | 40.50 | 41.00 | 300 | 0.51 | | 1.26 | |
| CIVX | Ctr Invts&Cnsltng Inc | 0.0001 | 0.0001 | 0.0001 | 4.72M | -0.0001 | | 50.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0004 | 0.0004 | 0.0004 | 1.2K | 0.0000 | | 0.00 | |
| CIWV | Citzns Fincl Corp W VA | 48.00 | 43.50 | 48.00 | 700 | 4.75 | | 10.98 | |
| CIXPF | Caixabank Sa Ord | 12.28 | 12.28 | 12.28 | 100 | -0.41 | | 3.19 | |
| CIZN | Citzns Holdings CO Miss | 9.250 | 9.050 | 9.250 | 1.9K | 0.300 | | 3.35 | |
| CJEWF | Chow Tai Fook Jewellery | 1.415 | 1.415 | 1.415 | 100 | -0.485 | | 25.53 | |
| CJEWY | Chow Tai Fook Jewelry ADR | 14.22 | 14.22 | 14.22 | 400 | 0.07 | | 0.49 | |
| CJIMF | Gunpoint Exploration Ltd | 0.7520 | 0.7520 | 0.7520 | 200 | 0.0220 | | 3.01 | |
| CJPRY | Central Japan Ry Unsp/Adr | 12.67 | 12.52 | 12.59 | 91.7K | -0.31 | | 2.40 | |
| CJREF | Corus Entmt Inc B | 0.0250 | 0.0240 | 0.0250 | 2.4K | -0.0001 | | 0.40 | |
| CKHGY | Capitec Bank Hld Unsp/Adr | 134.0 | 131.8 | 131.8 | 900 | -1.4 | | 1.07 | |
| CKHUF | Ck Hutch Hld Ltd Ord | 8.240 | 8.240 | 8.240 | 425.2K | 0.248 | | 3.10 | |
| CKHUY | Ck Hutch Hld Ltd Unsp/Adr | 8.250 | 8.160 | 8.180 | 544.8K | -0.050 | | 0.61 | |
| CKISF | Ck Infrastructure Hld Ord | 7.850 | 7.850 | 7.850 | 100 | 0.265 | | 3.49 | |
| CKISY | Ck Infr Hl Ltd Unsp/Adr | 43.31 | 43.31 | 43.31 | 600 | -0.73 | | 1.67 | |
| CKNHF | Clarkson Horace Plc Ord | 65.50 | 65.50 | 65.50 | 300 | 1.96 | | 3.08 | |
| CKSNY | Vesuvius Plc Unsp/Adr | 5.750 | 5.750 | 5.750 | 300 | -0.610 | | 9.59 | |
| CLBEY | Calbee Inc Unsp/Adr | 4.720 | 4.720 | 4.720 | 200 | 0.105 | | 2.28 | |
| CLCFF | Christina Lake Cannabis | 0.0255 | 0.0230 | 0.0255 | 15.0K | 0.0045 | | 21.43 | |
| CLCGY | Clicks Group Ltd S/Adr | 34.36 | 33.43 | 33.51 | 4.7K | -3.45 | | 9.34 | |
| CLCMF | Sinch Ab New | 2.900 | 2.600 | 2.900 | 154.8K | 0.550 | | 23.40 | |
| CLCS | Cell Source Inc | 0.8400 | 0.7425 | 0.8400 | 1.2K | 0.0000 | | 0.00 | |
| CLDVF | Cloud3 Ventures Inc | 0.0263 | 0.0261 | 0.0263 | 15.1K | 0.0023 | | 9.58 | |
| CLEGF | Coles Group Ltd | 16.00 | 16.00 | 16.00 | 400 | 1.04 | | 6.95 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0013 | 0.0011 | 0.0013 | 1.2K | 0.0002 | | 18.18 | |
| CLEV | Concrete Leveling Sys Inc | 0.3920 | 0.3920 | 0.3920 | 100 | -0.2661 | | 40.43 | |
| CLGCF | Clarity Metals Corp | 0.0293 | 0.0292 | 0.0293 | 69.9K | -0.0050 | | 14.58 | |
| CLGOF | Cleango Innovations Inc | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.1324 | | 31.70 | |
| CLHI | Clst Holdings Inc | 0.0008 | 0.0008 | 0.0008 | 110.6K | -0.0002 | | 20.00 | |
| CLIFF | Cordlife Group Ltd Ord | 0.0704 | 0.0704 | 0.0704 | 2.1K | 0.0015 | | 2.18 | |
| CLILF | Capitaland Investment Ltd | 2.275 | 2.275 | 2.275 | 200 | 0.025 | | 1.11 | |
| CLKXF | Twc Enterprises Ltd Ord | 17.78 | 17.14 | 17.14 | 500 | 0.48 | | 2.88 | |
| CLLEF | Challenger Gold Limited | 0.1060 | 0.1060 | 0.1060 | 5.0K | -0.0016 | | 1.49 | |
| CLLKF | Bico Group Ab B | 2.315 | 2.315 | 2.315 | 500 | 0.010 | | 0.41 | |
| CLLNY | Cellnex Telecom Unsp/Adr | 16.77 | 16.44 | 16.61 | 85.2K | 0.11 | | 0.67 | |
| CLNFF | Calian Group Ltd Ord | 51.27 | 51.27 | 51.27 | 4.3K | -1.76 | | 3.32 | |
| CLNV | Clean Vision Corporation | 0.0178 | 0.0151 | 0.0159 | 13.17M | -0.0008 | | 4.79 | |
| CLNXF | Cellnex Telecom Sa Ord | 33.04 | 33.04 | 33.04 | 8.1K | -0.97 | | 2.84 | |
| CLOEF | Cloetta Ab B Shs | 5.800 | 5.800 | 5.800 | 9.5K | 0.013 | | 0.23 | |
| CLOQ | Cyberloq Technlos Inc | 0.1572 | 0.1489 | 0.1500 | 10.1K | -0.0072 | | 4.58 | |
| CLOW | Cloudweb Inc | 0.0221 | 0.0221 | 0.0221 | 4.2K | -0.0065 | | 22.73 | |
| CLPBF | Coloplast B Ord | 66.50 | 66.50 | 66.50 | 100 | -2.12 | | 3.09 | |
| CLPBY | Coloplast As Sp/Adr | 6.555 | 6.410 | 6.460 | 411.8K | -0.100 | | 1.52 | |
| CLPHF | Clp Hldgs Ltd Ord | 9.500 | 9.500 | 9.500 | 300 | -0.070 | | 0.73 | |
| CLPHY | Clp Holdings Ltd S/Adr | 9.660 | 9.600 | 9.600 | 61.7K | 0.000 | | 0.00 | |
| CLPMF | Clip Money Inc | 0.1650 | 0.1404 | 0.1404 | 1.7K | -0.0178 | | 11.25 | |
| CLPXY | China Longyn Pw Unsp/Adr | 7.900 | 7.680 | 7.680 | 1.2K | -0.255 | | 3.21 | |
| CLRD | Clearday Inc | 0.1000 | 0.0425 | 0.1000 | 2.5K | 0.0900 | | 900.00 | |
| CLRI | Cleartronic Inc | 0.0105 | 0.0105 | 0.0105 | 72.0K | 0.0000 | | 0.00 | |
| CLRMF | Clean Air Metals Inc | 0.0494 | 0.0465 | 0.0482 | 17.6K | 0.0026 | | 5.70 | |
| CLRPF | Clarity Pharmaceuticals | 2.200 | 2.100 | 2.177 | 6.8K | -0.063 | | 2.80 | |
| CLRRF | Climaterock RTS | 0.1500 | 0.1271 | 0.1271 | 60.6K | -0.0229 | | 15.27 | |
| CLRWF | Climaterock Wts | 0.0500 | 0.0500 | 0.0500 | 4.1K | 0.0000 | | 0.00 | |
| CLSDQ | Clearside Biomedical Inc | 0.5190 | 0.2425 | 0.3100 | 97.5K | 0.0456 | | 17.25 | |
| CLSPF | Canadian Life Cos Splt | 5.515 | 5.515 | 5.515 | 2.6K | 0.015 | | 0.27 | |
| CLTEF | Clara Technologies Corp | 0.3387 | 0.3387 | 0.3387 | 2.0K | 0.0669 | | 24.61 | |
| CLTFF | Celtic Plc | 2.455 | 2.455 | 2.455 | 2.5K | -0.045 | | 1.80 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharms Ord | 6.270 | 6.270 | 6.270 | 200 | -0.010 | | 0.16 | |
| CLVLY | Clinuvel Pharms Ltd S/Adr | 6.545 | 6.545 | 6.545 | 100 | 0.195 | | 3.07 | |
| CLVR | Clever Leaves Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 3.0K | 0.0000 | | 0.00 | |
| CLYYF | Celyad Oncology Sa | 0.2500 | 0.2500 | 0.2500 | 8.0K | -0.1000 | | 28.57 | |
| CLZNY | Clariant Ag Unsp/Adr | 11.70 | 11.70 | 11.70 | 100 | 0.55 | | 4.93 | |
| CMAKY | China Minshng Bk Unsp/Adr | 4.370 | 4.370 | 4.370 | 600 | -0.320 | | 6.82 | |
| CMBMF | | 0.0750 | 0.0700 | 0.0750 | 7.1K | 0.0050 | | 7.14 | |
| CMBNF | Cembra Money Bk Ag | 126.0 | 126.0 | 126.0 | 200 | 5.6 | | 6.51 | |
| CMCGF | | 0.2500 | 0.0310 | 0.0310 | 10.4K | -0.2083 | | 87.05 | |
| CMCLF | Cmoc Group Ltd H Shs | 2.600 | 2.200 | 2.385 | 4.0K | -0.090 | | 3.64 | |
| CMCWF | Capitalworks Emerging Markets | 0.0250 | 0.0250 | 0.0250 | 20.0K | -0.0150 | | 37.50 | |
| CMCXF | Walker Lane Res Ltd | 0.1037 | 0.0890 | 0.0890 | 3.4K | -0.0119 | | 11.79 | |
| CMCZ | Curtis Mathes Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| CMDXF | Computer Modelling Grp | 2.972 | 2.900 | 2.900 | 5.5K | -0.095 | | 3.18 | |
| CMFO | China Marine Food Grp Ltd | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0001 | | 33.33 | |
| CMGHF | Chaoda Mdrn Agrcltre Hldg | 0.0310 | 0.0310 | 0.0310 | 100 | 0.0192 | | 162.71 | |
| CMGMF | Chemring Grp Plc | 7.550 | 7.250 | 7.250 | 900 | 0.030 | | 0.42 | |
| CMGMY | Chemring Grp Plc Unsp/Adr | 7.380 | 7.000 | 7.030 | 3.5K | -0.350 | | 4.74 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.8M | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Fincl | 33.00 | 33.00 | 33.00 | 100 | 0.00 | | 0.00 | |
| CMHHF | China Merchants Hai Hong | 1.970 | 1.970 | 1.970 | 100 | 0.320 | | 19.39 | |
| CMHHY | China Merch Prt Hl Un/Adr | 20.50 | 20.34 | 20.34 | 700 | -0.06 | | 0.29 | |
| CMHSF | Comprehensive Healthcare | 0.6150 | 0.5800 | 0.5800 | 13.1K | -0.0386 | | 6.24 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0016 | 0.0016 | 0.0016 | 4.0K | -0.0001 | | 5.88 | |
| CMILF | Capella Minerals Ltd | 0.0689 | 0.0689 | 0.0689 | 500 | -0.0111 | | 13.88 | |
| CMJIF | Ishares III MSCI JP ETF | 7.810 | 7.810 | 7.810 | 59.1K | -0.230 | | 2.86 | |
| CMLSQ | Cumulus Media Inc | 0.0075 | 0.0075 | 0.0075 | 10.0K | 0.0005 | | 7.14 | |
| CMMMF | Comstock Metals Ltd | 0.0300 | 0.0300 | 0.0300 | 11.0K | 0.0000 | | 0.00 | |
| CMNT | China Mulans Nano Technology Corp. Ltd | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharma NV Ord | 122.7 | 119.3 | 122.7 | 100 | 3.6 | | 3.06 | |
| CMPD | Compumed Inc | 6.940 | 6.940 | 6.940 | 1.5K | 0.382 | | 5.83 | |
| CMPGF | Compass Group Plc Ord New | 29.47 | 29.47 | 29.47 | 400 | 0.22 | | 0.75 | |
| CMPGY | Compass Group Sp/Adr | 30.05 | 29.60 | 29.87 | 1.38M | 0.26 | | 0.88 | |
| CMPY | Comepay Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp | 6.110 | 6.060 | 6.060 | 4.6K | -0.048 | | 0.79 | |
| CMRCF | Ishares Prem Money Mkt Fd. | 36.68 | 36.62 | 36.62 | 2.0K | -0.18 | | 0.50 | |
| CMRF | Cim Real Estte Fin TR Inc | 2.200 | 2.200 | 2.200 | 9.8K | 0.000 | | 0.00 | |
| CMSG | Consensus Mng & Seignior | 26.50 | 26.07 | 26.50 | 400 | -0.50 | | 1.85 | |
| CMSQF | Computershare Ltd AUD | 22.61 | 20.69 | 22.61 | 8.6K | 0.09 | | 0.40 | |
| CMSQY | Computershare Ltd ADR | 22.04 | 21.47 | 21.60 | 51.7K | 0.06 | | 0.28 | |
| CMTDF | Sumitomo Mitsui TR Grp | 34.23 | 34.23 | 34.23 | 1.5K | 1.32 | | 4.01 | |
| CMTNF | Cullinan Metals Corp | 0.1798 | 0.1798 | 0.1798 | 1.0K | -0.0527 | | 22.67 | |
| CMTOY | Cementos Argos S/Adr | 12.27 | 12.27 | 12.27 | 400 | -3.72 | | 23.26 | |
| CMTV | Community Bancorp Inc VT | 40.75 | 38.00 | 39.95 | 54.7K | 1.99 | | 6.86 | |
| CMVLF | Cellectis Romainville Ord | 3.080 | 3.080 | 3.080 | 300 | -1.320 | | 30.00 | |
| CMWAY | Cmnwlth Bk Austrla S/Adr | 130.1 | 122.9 | 123.9 | 42.9K | -1.9 | | 1.49 | |
| CMXHF | Csl Ltd | 92.39 | 89.65 | 92.39 | 300 | 1.19 | | 1.30 | |
| CMZOF | Corporacion Moctezuma S.A. DE C.V | 4.540 | 4.540 | 4.540 | 300 | -0.086 | | 2.76 | |
| CNAF | Comml Natl Fincl Corp PA | 8.370 | 8.210 | 8.210 | 1.0K | -0.040 | | 0.48 | |
| CNALF | Canal+Sa | 2.813 | 2.813 | 2.813 | 5.8K | 0.313 | | 12.50 | |
| CNBB | Cnb Community Bncp Inc | 46.00 | 46.00 | 46.00 | 100 | 0.18 | | 0.38 | |
| CNBP | Cornerstone Bancorp Inc | 112.0 | 112.0 | 112.0 | 100 | 0.0 | | 0.00 | |
| CNBW | Cnb Corp [Sc] | 85.00 | 85.00 | 85.00 | 1.0K | 2.50 | | 3.03 | |
| CNBX | Cnbx Pharmaceutical Inc | 0.0004 | 0.0002 | 0.0004 | 44.44M | 0.0001 | | 33.33 | |
| CNBZ | Cnb Corp MI | 23.75 | 23.75 | 23.75 | 200 | -0.65 | | 2.66 | |
| CNCG | Leverage Shares 2X Long Cnc Daily ETF | 14.48 | 13.82 | 14.48 | 2.1K | -0.25 | | 8.33 | |
| CNCOD | | 0.8707 | 0.8707 | 0.8707 | 300 | -0.0492 | | 5.35 | |
| CNDAW | Concord Acq Corp II Wts | 0.0360 | 0.0360 | 0.0360 | 1.0K | 0.0040 | | 12.50 | |
| CNDCF | Canadian Banc Corp | 10.52 | 10.52 | 10.52 | 2.5K | -0.03 | | 0.30 | |
| CNDIF | Canadian Copper Inc | 0.4842 | 0.4842 | 0.4842 | 9.0K | -0.0011 | | 0.23 | |
| CNER | China New Energy Grp CO | 0.0090 | 0.0075 | 0.0075 | 48.4K | 0.0051 | | 212.50 | |
| CNFN | Cfn Enterprises Inc | 0.5501 | 0.5500 | 0.5500 | 1.9K | -0.0500 | | 8.33 | |
| CNGA | Conair Corporation NY | 0.3800 | 0.3700 | 0.3700 | 9.8K | 0.0000 | | 0.00 | |
| CNGGF | Cann Group Ltd | 0.0039 | 0.0039 | 0.0039 | 700 | -0.0024 | | 38.10 | |
| CNGI | Concordis Group Inc | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| CNGKY | Cheung Asset Hldg Uns/Adr | 12.26 | 12.20 | 12.20 | 700 | -0.05 | | 0.43 | |
| CNHC | China Health Mgmt Corp | 0.0036 | 0.0034 | 0.0036 | 40.2K | -0.0029 | | 44.62 | |
| CNIKF | Canada Nickel CO Inc | 1.330 | 1.250 | 1.265 | 21.9K | -0.039 | | 2.99 | |
| CNLHN | Conn Lt & Pwr 3.90 Pr | 33.12 | 32.88 | 32.94 | 400 | 1.01 | | 3.15 | |
| CNLHO | Conn Lt & Pwr 4.50 Pr | 36.51 | 36.50 | 36.50 | 300 | -0.44 | | 1.19 | |
| CNLHP | Conn Lt & Pwr 4.50 Pr[63] | 37.83 | 37.50 | 37.76 | 600 | 0.76 | | 2.04 | |
| CNLPL | Conn Lt & Pwr 3.24 G Pr | 52.98 | 52.02 | 52.38 | 700 | 0.38 | | 0.73 | |
| CNLPM | Conn Lt & Pwr 2.06 Pr | 34.25 | 33.13 | 34.25 | 500 | 0.25 | | 0.74 | |
| CNLTL | Conn Lt & Pwr 1.90 Pr | 31.65 | 31.60 | 31.60 | 200 | 0.00 | | 0.00 | |
| CNLTN | Conn Lt & Pwr 2 Pr | 33.90 | 33.90 | 33.90 | 100 | 0.03 | | 0.07 | |
| CNLTP | Conn Lt & Pwr 2.20 Pr | 36.01 | 36.01 | 36.01 | 1.2K | 0.00 | | 0.00 | |
| CNNA | Cann American Corp | 0.0014 | 0.0001 | 0.0014 | 595.1K | -0.0001 | | 6.67 | |
| CNNC | Cannonau Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| CNND | Canandaigua National Corp | 218.0 | 218.0 | 218.0 | 200 | 3.0 | | 1.40 | |
| CNNEQ | Canacol Energy Ltd | 0.0800 | 0.0800 | 0.0800 | 15.0K | 0.0000 | | 0.00 | |
| CNNN | Connexionone Corp | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0022 | | 88.00 | |
| CNNRF | Canadian Net R E Invt Uts | 4.785 | 4.560 | 4.785 | 6.8K | 0.096 | | 2.05 | |
| CNPRF | Condor Energies Inc | 1.990 | 1.990 | 1.990 | 1.0K | -0.031 | | 1.51 | |
| CNPWM | Conn Lt & Pwr 2.09 F Pr | 34.12 | 34.12 | 34.12 | 100 | -0.39 | | 1.13 | |
| CNPWP | Conn Lt & Pwr 2.04 Pr | 35.85 | 35.85 | 35.85 | 500 | 1.85 | | 5.44 | |
| CNQQF | Clean Teq Water Ltd | 0.5400 | 0.2500 | 0.5400 | 1.8K | 0.2900 | | 116.00 | |
| CNRAF | Vicinity Centres Ord | 1.775 | 1.775 | 1.775 | 3.1K | 0.285 | | 19.13 | |
| CNRCF | Canter Res Corp | 0.2000 | 0.1805 | 0.1836 | 2.9K | -0.0264 | | 12.57 | |
| CNRD | Conrad Indus Inc | 25.51 | 23.45 | 25.51 | 11.2K | 1.20 | | 4.94 | |
| CNRFF | Consorcio Ara S.A. DE C.V. | 0.2400 | 0.2400 | 0.2400 | 7.8K | 0.0100 | | 4.35 | |
| CNRIF | Condor Res Inc | 0.1200 | 0.1200 | 0.1200 | 4.0K | 0.0219 | | 22.32 | |
| CNRSF | Canadian North Res Inc | 0.2636 | 0.2636 | 0.2636 | 500 | -0.0104 | | 3.80 | |
| CNSRF | Coinshares Intl Ltd | 11.00 | 11.00 | 11.00 | 1.0K | -0.24 | | 2.14 | |
| CNSUF | Canasil Resources Inc | 0.0220 | 0.0150 | 0.0220 | 45.0K | 0.0060 | | 37.50 | |
| CNSWF | Constellation Sftwre Inc | 1,938 | 1,800 | 1,820 | 4.0K | -110 | | 5.70 | |
| CNSWY | Constellation Sftwre ADR | 9.720 | 9.030 | 9.450 | 63.5K | -0.456 | | 4.61 | |
| CNTGF | Centogene N.V. | 0.1204 | 0.1204 | 0.1204 | 4.0K | 0.0004 | | 0.33 | |
| CNTHN | Conn Lt & Pwr 4.96 Pr | 40.40 | 40.40 | 40.40 | 100 | -0.33 | | 0.81 | |
| CNTHO | Conn Lt & Pwr 5.28 Pr | 44.26 | 42.79 | 44.26 | 400 | -0.49 | | 1.10 | |
| CNTHP | Conn Lt & Pwr 6.56 Pr | 53.36 | 52.16 | 52.16 | 200 | 0.00 | | 0.00 | |
| CNTMD | Connectm Tech Sltns Inc | 8.000 | 7.750 | 7.990 | 2.3K | -0.010 | | 0.13 | |
| CNTMF | Fluent Corp | 0.0410 | 0.0310 | 0.0348 | 1.42M | -0.0031 | | 8.18 | |
| CNTPF | Canatu Oyj A Ord | 9.480 | 9.480 | 9.480 | 100 | -0.780 | | 7.60 | |
| CNUCF | Canuc Resources Corp Cda | 0.6201 | 0.6201 | 0.6201 | 200 | -0.0201 | | 3.14 | |
| CNVIF | Conavi Med Corp | 0.3506 | 0.3128 | 0.3225 | 236.0K | -0.0250 | | 7.19 | |
| CNVVF | Convatec Grp Plc Ord | 3.220 | 3.220 | 3.220 | 800 | 0.310 | | 10.65 | |
| CNVVY | Convatec Grp Plc Unsp/Adr | 12.28 | 12.00 | 12.00 | 25.4K | -0.41 | | 3.30 | |
| CNXX | Conx Corp | 6.250 | 6.240 | 6.250 | 600 | 0.145 | | 2.38 | |
| CNXXW | Conx Corp | 0.1500 | 0.0634 | 0.0634 | 13.0K | 0.0124 | | 24.31 | |
| CNYGF | Canary Gold Corp | 0.1600 | 0.1600 | 0.1600 | 125.9K | -0.0014 | | 0.87 | |
| COBA | Chilean Cobalt Corp | 2.150 | 2.008 | 2.008 | 500 | -0.193 | | 8.75 | |
| COCCF | Coast Copper Corp | 0.1050 | 0.1050 | 0.1050 | 2.0K | -0.0011 | | 1.04 | |
| COCSF | Coca-Cola Femsa Sab L New | 10.15 | 9.94 | 10.15 | 400 | 0.05 | | 0.51 | |
| CODGF | Compagnie DE ST Gaban Ord | 94.48 | 90.96 | 94.48 | 1.3K | 3.43 | | 3.77 | |
| CODQL | Coronado Gbl Res Chss Dep | 0.1856 | 0.1856 | 0.1856 | 3.0K | -0.0474 | | 20.34 | |
| CODYY | Compagnie ST Gbn Unsp/Adr | 19.47 | 18.04 | 19.01 | 526.6K | 0.92 | | 5.09 | |
| COFAF | Coface Sa | 17.52 | 17.52 | 17.52 | 400 | 0.57 | | 3.36 | |
| COGDF | Compass Gold Corp | 0.1293 | 0.1292 | 0.1292 | 1.1K | -0.0076 | | 5.56 | |
| COGNY | Cogna Educacao S A S/Adr | 0.6110 | 0.6109 | 0.6109 | 3.1K | -0.0089 | | 1.44 | |
| COGZF | Cogstate Ltd Ord | 1.760 | 1.760 | 1.760 | 1.6K | -0.061 | | 3.34 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| COIHF | Croda Intl Plc New | 41.76 | 41.76 | 41.76 | 100 | 3.56 | | 9.33 | |
| COIHY | Croda Intl Unsp/Adr | 20.33 | 19.90 | 19.94 | 7.0K | -0.33 | | 1.63 | |
| COLFF | Colabor Group Inc Ord | 0.0100 | 0.0100 | 0.0100 | 18.7K | 0.0000 | | 0.00 | |
| COLZF | Coca Cola Icecek A S Ord | 1.760 | 1.760 | 1.760 | 800 | 0.080 | | 4.76 | |
| COMCF | Canada One Mng Corp | 0.0837 | 0.0837 | 0.0837 | 1.6K | 0.0123 | | 17.23 | |
| COMS | Comsovereign Holding Corp | 0.0016 | 0.0016 | 0.0016 | 6.5K | 0.0000 | | 0.00 | |
| CONC | Conectisys Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.9116 | 0.8930 | 0.8930 | 10.1K | -0.0070 | | 0.78 | |
| COOSF | Carbios Sa Act | 9.720 | 9.720 | 9.720 | 100 | -0.280 | | 2.80 | |
| COPAF | Copaur Minerals Inc | 0.1400 | 0.1400 | 0.1400 | 2.5K | 0.0054 | | 4.01 | |
| COPJF | Amplitude Energy Ltd New | 1.225 | 1.150 | 1.225 | 1.9K | 0.125 | | 11.36 | |
| COPR | Idaho Copper Corp | 7.000 | 7.000 | 7.000 | 600 | 0.750 | | 12.00 | |
| CORBF | Global Cord Blood Corp | 0.9505 | 0.9505 | 0.9505 | 200 | 0.0005 | | 0.05 | |
| CORZR | Core Scientific Inc RTS | 0.0300 | 0.0300 | 0.0300 | 237.5K | -0.0050 | | 14.29 | |
| COSAF | Cosa Res Corp | 0.5500 | 0.5210 | 0.5238 | 34.1K | 0.0138 | | 2.71 | |
| COSG | Grand Gallery Inc | 0.0700 | 0.0650 | 0.0650 | 300 | 0.0090 | | 16.07 | |
| COSRF | Cosigo Resources Ltd | 0.0610 | 0.0610 | 0.0610 | 5.0K | -0.0084 | | 12.10 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 8.865 | 8.728 | 8.865 | 3.0K | 0.075 | | 0.85 | |
| COVTY | Covestro Ag Spns/Adr | 35.00 | 34.13 | 34.13 | 2.9K | -0.83 | | 2.36 | |
| CPAMF | Capitaland Integrtd Unit | 1.850 | 1.850 | 1.850 | 6.3K | 0.030 | | 1.65 | |
| CPBLF | Als Ltd Ord | 14.00 | 14.00 | 14.00 | 100 | -0.20 | | 1.41 | |
| CPCAF | Cathay Pac Airwys Ltd Ord | 1.550 | 1.550 | 1.550 | 100 | -0.115 | | 6.91 | |
| CPCAY | Cathay Pac Airways S/Adr | 7.720 | 7.570 | 7.720 | 1.3K | -0.040 | | 0.52 | |
| CPCPF | Coppercorp Resources Inc | 0.0482 | 0.0442 | 0.0482 | 93.8K | 0.0012 | | 2.55 | |
| CPFXF | Copper Fox Metals Inc | 0.4622 | 0.4425 | 0.4542 | 48.5K | 0.0388 | | 9.34 | |
| CPHRF | Cipher Pharms Inc Ord | 13.30 | 13.28 | 13.29 | 800 | -0.20 | | 1.48 | |
| CPIFF | Carlton Precious Inc | 0.0857 | 0.0762 | 0.0778 | 79.0K | -0.0083 | | 9.64 | |
| CPIVF | Captiva Verde Wellness CO | 0.0242 | 0.0242 | 0.0242 | 500 | -0.0108 | | 30.86 | |
| CPKF | Chesapeake Fincl Shs Inc | 34.50 | 34.06 | 34.49 | 1.0K | -0.01 | | 0.03 | |
| CPKRF | Canada Packers Inc | 13.98 | 13.92 | 13.92 | 6.7K | -0.06 | | 0.43 | |
| CPLCF | Ishares MSCI USA S/C Ucit | 652.7 | 652.7 | 652.7 | 300 | -1.6 | | 0.24 | |
| CPMD | Cannapharmarx Inc | 0.0039 | 0.0032 | 0.0039 | 3.0K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering | 0.6949 | 0.3280 | 0.6949 | 2.7K | -0.0001 | | 0.01 | |
| CPNFF | Euro Sun Mining Inc Ord | 0.1977 | 0.1895 | 0.1926 | 20.9K | -0.0074 | | 3.70 | |
| CPPCY | Cp All Pub CO Unsp/Adr | 13.91 | 7.29 | 13.25 | 400 | -0.13 | | 0.93 | |
| CPPKF | Faraday Copper Corp | 4.050 | 3.840 | 3.920 | 65.3K | -0.110 | | 2.73 | |
| CPPMF | Coppernico Metals Inc | 0.2950 | 0.2760 | 0.2823 | 204.9K | -0.0130 | | 4.40 | |
| CPPTL | Copper Ppty Ctl Pass Ctfs | 10.78 | 10.65 | 10.78 | 3.6K | 0.03 | | 0.28 | |
| CPRHF | Capital Power Corp Pfd 3 | 18.87 | 18.87 | 18.87 | 600 | 2.06 | | 11.75 | |
| CPTAF | | 0.0090 | 0.0033 | 0.0090 | 234.2K | 0.0034 | | 60.71 | |
| CPTFF | Xtrackers Ie Plc ETF | 112.9 | 112.5 | 112.5 | 4.1K | -0.4 | | 0.32 | |
| CPTKF | | 0.2894 | 0.2894 | 0.2894 | 10.0K | 0.0000 | | NaN | |
| CPTKW | Crown Proptech Acq Wts | 0.0600 | 0.0600 | 0.0600 | 32.7K | 0.0100 | | 20.00 | |
| CPTLF | Capital B | 1.0000 | 0.8176 | 0.8181 | 6.0K | 0.0070 | | 0.86 | |
| CPTP | Capital Properties Inc A | 15.95 | 14.00 | 15.95 | 1.5K | 2.20 | | 16.00 | |
| CPTWF | | 0.0136 | 0.0012 | 0.0012 | 15.1K | 0.0000 | | NaN | |
| CPWHF | Ceres Power Hldgs Plc | 6.520 | 6.155 | 6.520 | 9.6K | 0.020 | | 0.31 | |
| CPWR | Ocean Thermal Energy Corp | 0.0065 | 0.0050 | 0.0050 | 96.3K | -0.0001 | | 1.96 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Inc | 8.357 | 8.170 | 8.190 | 28.1K | -0.468 | | 5.41 | |
| CPXWF | Capital Power Corp Ord | 47.65 | 47.65 | 47.65 | 14.9K | 0.98 | | 2.10 | |
| CPYYF | Centrica Plc Ord | 2.750 | 2.750 | 2.750 | 400 | -0.020 | | 0.72 | |
| CPYYY | Centrica Plc S/Adr | 11.58 | 11.35 | 11.41 | 19.8K | -0.17 | | 1.47 | |
| CQRLF | Conquest Resources Ltd | 0.0432 | 0.0400 | 0.0432 | 111.0K | 0.0032 | | 8.00 | |
| CRARF | Credit Agricole Sa | 19.86 | 19.86 | 19.86 | 300 | -0.70 | | 3.40 | |
| CRARY | Credit Agricole Unsp/Adr | 10.030 | 9.830 | 9.910 | 90.5K | -0.170 | | 1.69 | |
| CRBAF | Agereh Technologies Inc | 0.0373 | 0.0373 | 0.0373 | 2.0K | -0.0282 | | 43.05 | |
| CRBBF | Corby Spirit and Wine B | 10.51 | 10.51 | 10.51 | 100 | 0.16 | | 1.55 | |
| CRBJF | China Resources Land Ltd | 3.800 | 3.800 | 3.800 | 3.4K | -0.180 | | 4.52 | |
| CRCE | Circle Energy Inc | 2.864 | 2.800 | 2.864 | 400 | 0.064 | | 2.28 | |
| CRCUF | Canagold Res Ltd | 0.3670 | 0.3315 | 0.3315 | 11.5K | -0.0883 | | 21.03 | |
| CRCW | The Crypto Company | 0.0015 | 0.0013 | 0.0014 | 1.53M | 0.0000 | | 0.00 | |
| CRDE | Cardinal Ethanol Llc | 22,750 | 22,750 | 22,750 | 100 | 1,250 | | 5.81 | |
| CRDIY | Yokohama Financial U/Adr | 29.00 | 26.94 | 26.96 | 11.8K | -0.51 | | 1.86 | |
| CRDOF | Cerrado Gold Inc | 1.378 | 1.312 | 1.370 | 237.0K | 0.030 | | 2.24 | |
| CRDV | Community Redevelopment | 0.0011 | 0.0008 | 0.0009 | 4.4M | -0.0001 | | 10.00 | |
| CRECF | Critical Elements Lithium | 0.3391 | 0.3022 | 0.3120 | 186.6K | -0.0239 | | 7.12 | |
| CREQF | China Rare Earth Hldgs | 0.1215 | 0.1215 | 0.1215 | 1.0K | 0.0057 | | 4.92 | |
| CRERF | Carrefour Sa | 19.83 | 19.10 | 19.40 | 1.1K | 0.50 | | 2.65 | |
| CREVF | Carbon Revolution Plc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CRFCF | Card Factory Plc | 0.9000 | 0.9000 | 0.9000 | 20.0K | -0.0185 | | 2.01 | |
| CRGCF | | 0.1560 | 0.1560 | 0.1560 | 29.0K | 0.0000 | | NaN | |
| CRGP | Calissio Resources Group Inc | 0.0001 | 0.0001 | 0.0001 | 4.6K | 0.0000 | | 0.00 | |
| CRHHF | Cross Harbour Hldgs Ltd | 1.020 | 1.020 | 1.020 | 200 | 0.000 | | 0.00 | |
| CRHKY | China Res Beer Hldg S/Adr | 6.740 | 6.590 | 6.730 | 40.8K | 0.030 | | 0.45 | |
| CRICF | Churchill Res Inc | 0.1150 | 0.1150 | 0.1150 | 13.0K | 0.0082 | | 7.68 | |
| CRKN | Crown Electrokinetics Corp | 0.0680 | 0.0680 | 0.0680 | 200 | 0.0630 | | 1260.00 | |
| CRKT | Cirmaker Technology Corp | 0.0643 | 0.0643 | 0.0643 | 7.7K | 0.0000 | | 0.00 | |
| CRLBF | Cresco Labs Inc | 1.3400 | 0.9103 | 0.9300 | 3.41M | -0.2500 | | 21.19 | |
| CRLEF | Corcel Expl Inc | 0.1300 | 0.1300 | 0.1300 | 5.0K | -0.0008 | | 0.61 | |
| CRLFF | Cardinal Energy Ltd Ord | 8.740 | 8.613 | 8.720 | 244.2K | 0.090 | | 1.04 | |
| CRLKP | Central Parking Finance Trust | 22.50 | 22.50 | 22.50 | 500 | 2.00 | | 9.76 | |
| CRMBQ | Crumbs Bake Shop Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| CRMK | Cermetek Microelectronics | 0.0086 | 0.0086 | 0.0086 | 100 | -0.0034 | | 28.33 | |
| CRMLY | China MX Lfestyl Unsp/Adr | 14.09 | 14.09 | 14.09 | 100 | 3.58 | | 34.00 | |
| CRMNF | Harena Rare Earths Plc | 0.1000 | 0.1000 | 0.1000 | 3.8K | 0.0600 | | 150.00 | |
| CRMZ | Creditriskmonitor.com Inc | 2.260 | 2.250 | 2.250 | 13.1K | 0.010 | | 0.45 | |
| CRNCY | Capricorn Enrgy U/Adr | 8.360 | 8.360 | 8.360 | 100 | 0.430 | | 5.42 | |
| CRNG | Corenergy Infrastructure Trust Inc | 1.630 | 1.630 | 1.630 | 300 | -0.050 | | 2.98 | |
| CRNLF | Capricorn Metals Ltd | 8.470 | 8.470 | 8.470 | 100 | -0.215 | | 2.48 | |
| CRNZF | Capricorn Energy Plc | 4.050 | 4.050 | 4.050 | 100 | 0.290 | | 7.71 | |
| CROMF | Crombie Real Estate Invst | 12.27 | 12.27 | 12.27 | 300 | -0.08 | | 0.65 | |
| CROOF | Cariboo Rose Res Ltd | 0.0550 | 0.0550 | 0.0550 | 10.0K | 0.0050 | | 10.00 | |
| CRPAY | Corporacion Acciona ADR | 14.00 | 12.59 | 12.59 | 200 | -0.86 | | 6.39 | |
| CRPHY | Ceres Pwr Hldgs Unsp/Adr | 3.180 | 3.170 | 3.180 | 5.0K | -0.130 | | 3.93 | |
| CRPJY | China Res Pw Hld Unsp/Adr | 35.39 | 35.39 | 35.39 | 700 | -2.61 | | 6.86 | |
| CRRFY | Carrefour Sa S/Adr | 3.900 | 3.845 | 3.870 | 209.8K | -0.150 | | 3.73 | |
| CRRSF | Cirrus Aircraft Ltd | 5.050 | 5.030 | 5.050 | 2.5K | -0.295 | | 5.52 | |
| CRRTF | Crescita Therapeutics Ord | 0.5510 | 0.5409 | 0.5510 | 25.0K | 0.0110 | | 2.04 | |
| CRSF | Crisp Momentum Inc | 0.0910 | 0.0421 | 0.0910 | 3.1K | 0.0539 | | 145.28 | |
| CRSLF | Car Group Ltd | 15.59 | 15.59 | 15.59 | 200 | -1.39 | | 8.19 | |
| CRTD | Creatd Inc New | 9.900 | 8.000 | 8.000 | 300 | -1.750 | | 17.95 | |
| CRTG | The Coretec Group Inc | 0.0015 | 0.0015 | 0.0015 | 6.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.1200 | 0.1200 | 0.1200 | 400 | -0.0139 | | 10.38 | |
| CRTL | Cartel Blue Inc | 0.0002 | 0.0002 | 0.0002 | 155.8K | 0.0000 | | 0.00 | |
| CRTTF | Metalero Mng Corp | 0.1000 | 0.1000 | 0.1000 | 7.0K | -0.0200 | | 16.67 | |
| CRUCF | Colibri Resource Corp | 0.0505 | 0.0505 | 0.0505 | 4.0K | -0.0339 | | 40.17 | |
| CRVH | Chilco River Hldgs Inc | 0.0150 | 0.0116 | 0.0150 | 60.5K | 0.0020 | | 15.38 | |
| CRVW | Careview Communs Inc | 0.0392 | 0.0380 | 0.0380 | 21.3K | 0.0030 | | 8.57 | |
| CRWE | Crown Equity Hldgs Inc | 0.8600 | 0.8600 | 0.8600 | 100 | 0.0300 | | 3.61 | |
| CRYBF | Dynamite Blockchain Corp | 0.0375 | 0.0342 | 0.0344 | 58.7K | -0.0012 | | 3.37 | |
| CRZBF | Commerzbank Ag Ord New | 41.95 | 41.95 | 41.95 | 200 | 0.95 | | 2.32 | |
| CRZBY | Commerzbank Junge ADR New | 40.44 | 39.49 | 39.86 | 47.8K | -0.79 | | 1.94 | |
| CRZY | Crazy Woman Creek Bancorp | 30.90 | 30.75 | 30.75 | 1.2K | 0.50 | | 1.65 | |
| CSBB | Csb Bancorp Inc OH | 63.00 | 62.25 | 62.25 | 600 | -0.75 | | 1.19 | |
| CSBI | Carroll Shelby International Inc | 0.0100 | 0.0023 | 0.0100 | 17.0K | -0.1411 | | 93.38 | |
| CSBTF | Kuros Bioscience Ord New | 29.91 | 29.91 | 29.91 | 1.0K | -0.09 | | 0.30 | |
| CSCCF | Capstone Copper Corp | 9.061 | 8.500 | 8.630 | 97.8K | -0.280 | | 3.14 | |
| CSCIF | Cosciens Biopharma Inc | 1.950 | 1.950 | 1.950 | 1.3K | -0.010 | | 0.51 | |
| CSCMY | Cosco Shp Int Ltd S/Adr | 0.4363 | 0.4363 | 0.4363 | 100 | 0.0183 | | 4.38 | |
| CSDX | CS Diagnostics Corp | 0.1490 | 0.1300 | 0.1470 | 42.3K | 0.0260 | | 21.49 | |
| CSDXF | Cosco Shipping Energy Ord | 2.410 | 2.410 | 2.410 | 1.0K | -0.100 | | 3.98 | |
| CSHX | Cashmere Valley Bank | 78.24 | 77.04 | 77.05 | 700 | 0.02 | | 0.03 | |
| CSIOF | Casio Computer CO Ltd | 10.70 | 10.70 | 10.70 | 100 | 0.25 | | 2.39 | |
| CSIOY | Casio Computer Co. Ltd | 109.0 | 104.0 | 109.0 | 100 | 0.0 | | 0.00 | |
| CSLI | Critical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| CSLLY | Csl Ltd Sp/Adr | 23.16 | 22.66 | 22.85 | 504.5K | -0.19 | | 0.82 | |
| CSNVF | Csm NV | 22.17 | 22.17 | 22.17 | 100 | 0.37 | | 1.71 | |
| CSNVY | Corbion NV Unsp/Adr | 20.87 | 20.44 | 20.44 | 2.7K | -2.40 | | 10.51 | |
| CSOC | Caduceus Software Systems Corp | 0.0074 | 0.0065 | 0.0066 | 4.11M | 0.0001 | | 1.54 | |
| CSOL | China Slr&Cln Engy Sltns | 0.0400 | 0.0275 | 0.0350 | 100.7K | 0.0072 | | 25.90 | |
| CSPCY | Cspc Pharms Grp U/Adr | 4.614 | 4.380 | 4.380 | 3.1K | -0.020 | | 0.45 | |
| CSPHF | Cstone Pharmaceuticals | 1.010 | 1.010 | 1.010 | 100 | 0.133 | | 15.10 | |
| CSPUF | Canadian Spirit Res Inc | 0.0037 | 0.0037 | 0.0037 | 10.0K | 0.0021 | | 131.25 | |
| CSRIF | Copper Std Res Inc | 0.4050 | 0.4050 | 0.4050 | 2.5K | 0.0000 | | 0.00 | |
| CSRNF | Canstar Resources Inc | 0.0436 | 0.0384 | 0.0410 | 40.7K | -0.0034 | | 7.66 | |
| CSSCF | Aterra Metals Inc | 0.1700 | 0.1700 | 0.1700 | 5.0K | 0.1470 | | 639.13 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0002 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| CSSPF | Niox Group Plc | 0.7997 | 0.7997 | 0.7997 | 200 | 0.2300 | | 33.33 | |
| CSSPQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 7.6K | 0.0000 | | 0.00 | |
| CSSV | Caspian Services Inc | 0.0008 | 0.0008 | 0.0008 | 300.0K | 0.0004 | | 100.00 | |
| CSTAF | Constellation Acq Crp A | 13.05 | 13.05 | 13.05 | 300 | 0.06 | | 0.46 | |
| CSTNL | Ishares Core S&P 500 Ucit | 770.5 | 759.5 | 760.4 | 5.0K | -2.7 | | 0.36 | |
| CSTPF | Arrow Expl Corp | 0.3188 | 0.2901 | 0.2987 | 55.0K | -0.0063 | | 2.07 | |
| CSTWF | Constellation Acq Crp Wts | 0.2200 | 0.2000 | 0.2000 | 43.5K | -0.0100 | | 4.76 | |
| CSTXF | Cryptostar Corp | 0.0124 | 0.0039 | 0.0039 | 624.0K | -0.0029 | | 42.65 | |
| CSUAY | China Shenhua En Unsp/Adr | 24.25 | 24.13 | 24.14 | 46.6K | 0.34 | | 1.43 | |
| CSUI | Cannabis Suisse Corp | 0.0104 | 0.0104 | 0.0104 | 10.0K | 0.0044 | | 73.33 | |
| CSXXY | Car Group Ltd U/Adr | 36.78 | 36.78 | 36.78 | 200 | -1.46 | | 3.82 | |
| CSYJF | Ccse Global Ltd | 1.040 | 1.040 | 1.040 | 1.3K | 0.010 | | 0.97 | |
| CSYJY | CSE Global Ltd | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| CTARF | Centaurus Energy Inc | 1.500 | 1.400 | 1.400 | 1.2K | 0.000 | | 0.00 | |
| CTATF | Contemporary Amperex Tech | 90.57 | 88.84 | 90.14 | 2.5K | -3.86 | | 4.11 | |
| CTFDS | Cityfunds I Llc | 5.850 | 5.850 | 5.850 | 100 | 0.000 | | 0.00 | |
| CTFMS | Cityfunds I Llc | 6.500 | 6.500 | 6.500 | 100 | 0.500 | | 8.33 | |
| CTFUF | Citadel Income Fd | 2.222 | 2.221 | 2.221 | 15.1K | 0.000 | | NaN | |
| CTGL | Citrine Global Corp | 0.0340 | 0.0156 | 0.0199 | 360.5K | -0.0141 | | 41.47 | |
| CTHCF | Cotec Hldgs Corp | 1.090 | 1.060 | 1.090 | 1.4K | 0.017 | | 1.58 | |
| CTHRQ | Charles & Colvard | 0.0107 | 0.0107 | 0.0107 | 700 | 0.0056 | | 109.80 | |
| CTIHY | China Taiping Insurance Holdings CO Ltd | 69.18 | 69.18 | 69.18 | 100 | -0.99 | | 3.67 | |
| CTLHF | Cleantech Lithium Plc | 0.4200 | 0.4200 | 0.4200 | 100 | 0.0000 | | 0.00 | |
| CTLPP | Cantaloupe Inc Pfd | 55.50 | 55.50 | 55.50 | 300 | 0.00 | | 0.00 | |
| CTMCF | Canterra Minerals Corp | 0.1612 | 0.1493 | 0.1493 | 16.9K | -0.0075 | | 4.78 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| CTPCY | Citic Ltd S/Adr | 8.300 | 8.300 | 8.300 | 800 | -0.200 | | 2.35 | |
| CTPVF | Ctp N V | 16.33 | 16.33 | 16.33 | 400 | -5.35 | | 24.68 | |
| CTRGF | Country Garden Svcs Hldgs CO Ltd | 0.7252 | 0.7252 | 0.7252 | 100 | -0.0004 | | 0.06 | |
| CTRNF | Char Technologies Ltd | 0.2250 | 0.2137 | 0.2137 | 14.5K | -0.0064 | | 2.91 | |
| CTRRF | CT Real Estate Invt TR UT | 12.81 | 12.81 | 12.81 | 200 | -0.21 | | 1.60 | |
| CTRYQ | Country Gardens Hldgs CO | 0.0320 | 0.0320 | 0.0320 | 1.0K | 0.0020 | | 6.67 | |
| CTTAF | Contl Ag Ord | 79.46 | 75.31 | 78.70 | 500 | 1.17 | | 1.51 | |
| CTTAY | Contl Ag S/Adr | 7.750 | 7.610 | 7.630 | 27.9K | 0.080 | | 1.06 | |
| CTTH | Ctt Pharmaceutical Hldgs | 0.0760 | 0.0735 | 0.0760 | 25.1K | 0.0010 | | 1.33 | |
| CTTOF | Ctt Correios Portgl Sa | 7.738 | 7.738 | 7.738 | 200 | 0.838 | | 12.14 | |
| CTTZF | Centaurus Metals Ltd Ord | 0.4600 | 0.4450 | 0.4535 | 40.8K | 0.0035 | | 0.78 | |
| CTUSS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 200 | -0.250 | | 4.00 | |
| CTUY | Century Next Financial Cp | 65.24 | 65.22 | 65.24 | 200 | -0.04 | | 0.06 | |
| CTVFF | Cleantech Vanadium Mng Cp | 0.0928 | 0.0859 | 0.0928 | 39.6K | 0.0013 | | 1.42 | |
| CTXAY | Ampol Ltd Unsp/Adr | 47.94 | 46.29 | 47.94 | 800 | 2.77 | | 6.13 | |
| CTXDF | Cantex Mine Dev Corp | 0.2320 | 0.2240 | 0.2240 | 28.0K | -0.0042 | | 1.84 | |
| CTXXF | Cematrix Corp Ord | 0.4278 | 0.4161 | 0.4278 | 97.8K | 0.0037 | | 0.87 | |
| CTYMF | Catalyst Metals Ltd | 4.750 | 4.650 | 4.750 | 31.0K | 0.100 | | 2.15 | |
| CTYP | Commuty Bankers PA | 8.250 | 8.000 | 8.000 | 600 | -0.350 | | 4.19 | |
| CUAEF | China Shenhua Engy CO H | 6.320 | 6.320 | 6.320 | 15.0K | 0.070 | | 1.12 | |
| CUAUF | C3 Metals Inc | 0.7300 | 0.7256 | 0.7256 | 7.0K | -0.0032 | | 0.44 | |
| CUBT | Curative Biotechnology | 1.0000 | 0.8150 | 1.0000 | 2.0K | 0.0129 | | 1.31 | |
| CUEN | Cuentas Inc | 0.2700 | 0.2349 | 0.2349 | 2.9K | -0.0189 | | 7.45 | |
| CULL | Cullman Bancorp Inc MD | 14.35 | 14.00 | 14.25 | 1.2K | 0.15 | | 1.06 | |
| CULMF | Culico Metals Inc | 0.4400 | 0.4300 | 0.4300 | 1.7K | -0.0250 | | 5.49 | |
| CULTF | Cult Food Science Corp | 0.2036 | 0.2036 | 0.2036 | 1.6K | 0.0130 | | 6.82 | |
| CUPIF | Cupani Metals Corp | 0.1033 | 0.0900 | 0.0900 | 29.1K | -0.0023 | | 2.49 | |
| CUPPF | Super Copper Corp | 0.4882 | 0.4504 | 0.4575 | 24.3K | -0.0135 | | 2.87 | |
| CUPUF | Caribbean Util Ltd A | 14.25 | 14.25 | 14.25 | 1.4K | 0.02 | | 0.14 | |
| CURHF | Curves Hldgs CO Ltd | 5.610 | 5.310 | 5.610 | 400 | -1.490 | | 22.96 | |
| CURLF | Curaleaf Hldgs Inc | 4.100 | 2.850 | 2.910 | 4.36M | -0.917 | | 23.96 | |
| CURN | Currency Exchange Intl Cp | 18.07 | 17.75 | 18.07 | 200 | -0.06 | | 0.30 | |
| CURZ | Curzio Resh Inc | 1.0200 | 0.9000 | 0.9000 | 1.0K | -0.1200 | | 11.76 | |
| CUYTY | Colruyt Grp N.V Unsp/Adr | 9.600 | 9.600 | 9.600 | 800 | -0.340 | | 3.42 | |
| CVALF | Covalon Techs Ltd | 1.440 | 1.400 | 1.400 | 22.8K | 0.005 | | 0.38 | |
| CVAT | Cavitation Techs Inc | 0.0395 | 0.0330 | 0.0380 | 1.48M | -0.0009 | | 2.31 | |
| CVCCF | Cvc Capital Partners Plc | 13.00 | 13.00 | 13.00 | 4.0K | 0.30 | | 2.36 | |
| CVGRF | City View Greenn Hldgs | 0.0333 | 0.0333 | 0.0333 | 14.0K | 0.0030 | | 9.90 | |
| CVHL | Cv Holdings Inc | 0.0180 | 0.0180 | 0.0180 | 20.0K | 0.0000 | | 0.00 | |
| CVHSY | Cablevision Hld Spns/Gdr | 4.700 | 4.700 | 4.700 | 14.4K | -0.300 | | 6.00 | |
| CVNZF | Comvita New Zealand Ltd | 0.4303 | 0.4303 | 0.4303 | 200 | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0728 | 0.0728 | 0.0728 | 6.0K | 0.0058 | | 8.66 | |
| CVOSF | Coveo Soltins Inc Sub Vtg | 3.040 | 3.040 | 3.040 | 800 | -0.110 | | 3.49 | |
| CVPBF | C.P. All Pcl Fgn Reg Shs | 1.475 | 1.475 | 1.475 | 1.6K | -0.025 | | 1.67 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 11.4K | 0.0000 | | 0.00 | |
| CVSGF | CVS Group Plc | 16.50 | 16.50 | 16.50 | 500 | 0.00 | | 0.00 | |
| CVSI | Cv Sciences Inc | 0.0365 | 0.0290 | 0.0310 | 1.84M | -0.0034 | | 9.88 | |
| CVUEF | Clearvue Technologies | 0.0805 | 0.0805 | 0.0805 | 2.0K | 0.0005 | | 0.63 | |
| CVVTF | Covestro Ag | 70.63 | 70.63 | 70.63 | 100 | 0.63 | | 0.89 | |
| CVVUF | Canalaska Uranium Ltd | 0.5455 | 0.5090 | 0.5251 | 100.3K | 0.0011 | | 0.21 | |
| CVWFF | Cvw Sustainable Royalties | 0.8759 | 0.8759 | 0.8759 | 1.0K | -0.0550 | | 5.91 | |
| CWBHF | Charlottes Web Hldgs Inc | 0.6794 | 0.5687 | 0.5763 | 425.1K | -0.0436 | | 7.03 | |
| CWBK | Cw Bancorp | 37.44 | 37.25 | 37.25 | 1.0K | -0.83 | | 2.18 | |
| CWGL | Crimson Wine Group Ltd | 4.338 | 4.200 | 4.280 | 21.3K | -0.030 | | 0.70 | |
| CWGYF | Carnegie Clean Energy New | 0.0434 | 0.0401 | 0.0401 | 20.6K | -0.0033 | | 7.60 | |
| CWLPF | Caldwell Partners International Inc | 0.6498 | 0.6498 | 0.6498 | 400 | -0.0393 | | 5.70 | |
| CWPE | Cw Petroleum Corp | 0.0200 | 0.0200 | 0.0200 | 10.0K | -0.0014 | | 6.54 | |
| CWPS | Conwest Assoc Part L | 25.19 | 25.19 | 25.19 | 100 | -0.81 | | 3.12 | |
| CWPWF | Concord New Engy Grp Ord | 0.0301 | 0.0301 | 0.0301 | 5.0K | -0.0099 | | 24.75 | |
| CWQXY | Castellum Ab | 26.75 | 26.75 | 26.75 | 100 | 2.00 | | 8.70 | |
| CWSFF | Cielo Waste Solutions Crp | 0.0556 | 0.0556 | 0.0556 | 90.2K | 0.0130 | | 30.52 | |
| CWSRF | Chartwell Retirement Resd | 14.91 | 14.90 | 14.91 | 11.1K | -0.04 | | 0.29 | |
| CWTC | Clearwave Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 1.4K | 0.0003 | | 300.00 | |
| CWVLF | Crown Point Energy | 0.0400 | 0.0400 | 0.0400 | 700 | 0.0000 | | 0.00 | |
| CWVWF | Storm Expl Inc | 0.0300 | 0.0300 | 0.0300 | 300 | 0.0000 | | 0.00 | |
| CWXZF | Doman Building Materials | 7.415 | 7.415 | 7.415 | 9.1K | -0.051 | | 0.68 | |
| CWYUF | Smartcentres Real TR UT | 20.80 | 20.80 | 20.80 | 12.6K | 0.03 | | 0.14 | |
| CXBS | Corix Bioscience | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CXCQ | Cardxx Inc | 0.0070 | 0.0070 | 0.0070 | 1.0K | -0.0007 | | 9.09 | |
| CXMSF | Cemex Sab DE Ord | 1.200 | 1.200 | 1.200 | 100 | -0.025 | | 2.04 | |
| CXOXF | Core Lithium Ltd | 0.2375 | 0.2375 | 0.2375 | 100 | -0.0087 | | 3.53 | |
| CXXIF | C21 Investments Inc Ord | 0.3622 | 0.2699 | 0.2923 | 453.0K | -0.0668 | | 18.60 | |
| CXXMF | Cmx Gold & Silver Crp Ord | 0.1805 | 0.1805 | 0.1805 | 400 | -0.0595 | | 24.79 | |
| CYAGF | Cyber Agent Inc Ord | 8.300 | 8.300 | 8.300 | 100 | 1.055 | | 14.56 | |
| CYAN | Cyanotech Corp | 0.3891 | 0.3305 | 0.3891 | 900 | 0.0130 | | 3.46 | |
| CYATY | Contemporary Amperx U/Adr | 23.29 | 22.31 | 22.49 | 585.1K | -0.09 | | 0.40 | |
| CYBCF | Cybeats Technologies Corp | 0.1567 | 0.1431 | 0.1431 | 2.5K | -0.0013 | | 0.90 | |
| CYBHF | Cybercatch Hldgs Inc | 1.020 | 0.902 | 1.020 | 11.3K | -0.030 | | 2.86 | |
| CYBL | Cyberlux Corp | 0.0021 | 0.0019 | 0.0020 | 5.33M | 0.0000 | | 0.00 | |
| CYBQF | Cyberdyne Inc Ord | 1.550 | 1.550 | 1.550 | 400 | -0.125 | | 7.46 | |
| CYBQY | Cyberdyne Inc Spns/Adr | 1.776 | 1.776 | 1.776 | 3.0K | -0.224 | | 11.20 | |
| CYCA | Cytta Corp | 0.0120 | 0.0120 | 0.0120 | 20.0K | 0.0000 | | 0.00 | |
| CYCL | Cycclone Inc | 0.0363 | 0.0295 | 0.0363 | 400 | -0.0001 | | 0.27 | |
| CYDVF | Century Lithium Corp | 0.2780 | 0.2631 | 0.2780 | 12.2K | 0.0105 | | 3.93 | |
| CYDX | Cyduct Diagnostics Inc | 0.6100 | 0.6100 | 0.6100 | 1.0K | -0.0160 | | 2.56 | |
| CYDY | Cytodyn Inc | 0.3399 | 0.2950 | 0.2950 | 3.35M | -0.0459 | | 13.46 | |
| CYFL | Century Fincl Corp MI | 48.00 | 46.10 | 46.75 | 14.9K | -1.25 | | 2.60 | |
| CYGGF | Cygnus Metals Ltd | 0.0905 | 0.0905 | 0.0905 | 15.0K | -0.0007 | | 0.77 | |
| CYGIY | Cyber Agent Inc Unsp/Adr | 4.400 | 4.400 | 4.400 | 100 | -0.140 | | 3.08 | |
| CYIO | Cyios Corp | 0.0020 | 0.0016 | 0.0016 | 613.6K | -0.0005 | | 23.81 | |
| CYJBY | Hiab Oyj Unsp/Adr | 27.13 | 26.50 | 27.13 | 300 | 2.74 | | 11.23 | |
| CYLYF | Ceylon Graphite Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CYPE | Century Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| CYPMF | Cyprium Metals Ltd | 0.2950 | 0.2950 | 0.2950 | 2.5K | 0.0000 | | 0.00 | |
| CYRBY | Cyrela Brazil Rlty S/Adr | 5.463 | 5.150 | 5.150 | 600 | -0.250 | | 4.63 | |
| CYSM | Commuty Bancorp San Mar | 20.33 | 20.00 | 20.33 | 200 | 0.10 | | 0.49 | |
| CYSNF | C-COM Satellite Sys Inc | 0.7270 | 0.7270 | 0.7270 | 7.0K | 0.0070 | | 0.97 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0899 | 0.0600 | 0.0899 | 300 | -0.0201 | | 18.27 | |
| CYUXF | Bc Moly Ltd Ord | 0.1186 | 0.1186 | 0.1186 | 400 | 0.0000 | | 0.00 | |
| CYVF | Crystal Valley Fincl Corp | 79.00 | 79.00 | 79.00 | 100 | -0.96 | | 1.20 | |
| CYYNF | Cynata Therapeutics Ltd | 0.2221 | 0.2221 | 0.2221 | 300 | 0.0021 | | 0.95 | |
| CZBC | Citzns Bncrp Corvallis OR | 13.55 | 13.25 | 13.55 | 500 | 0.01 | | 0.07 | |
| CZBS | Citzns Bancshares Corp | 50.00 | 50.00 | 50.00 | 100 | 0.03 | | 0.06 | |
| CZBT | Citzns Bancorp of VA Inc | 41.50 | 37.00 | 37.00 | 2.4K | -4.50 | | 10.84 | |
| CZGZF | Czg Ceska Zbrojovka Group | 53.46 | 53.46 | 53.46 | 300 | 2.96 | | 5.86 | |
| CZMWF | Carl Zeiss Meditec Ag | 30.92 | 30.92 | 30.92 | 100 | -1.60 | | 4.93 | |
| CZMWY | Carl Zeiss Medi Unsp/Adr | 31.46 | 31.03 | 31.20 | 22.3K | -1.21 | | 3.73 | |
| CZNL | Citzns National Corp KY | 77.00 | 76.00 | 77.00 | 1.6K | 24.00 | | 45.28 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2310 | 0.2310 | 0.2310 | 1.0K | -0.0012 | | 0.52 | |