List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	24.94	24.78	24.93	32.4K	0.22	0.89
CABJF	Carlsberg As	113.2	113.2	113.2	100	-6.8	5.69
CABPF	Cab Pmts Hldgs Ltd	0.6500	0.6500	0.6500	2.5K	-0.0200	2.99
CABR		1.050	0.910	1.030	43.4K	0.000	NaN
CACH	Cache Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CADNF	Cascades Inc	8.962	8.962	8.962	37.7K	0.112	1.27
CAFS	Cafe Serendipity Holdings Inc	0.0037	0.0037	0.0037	2.0K	0.0002	5.71
CAHI	Carrier Alliance Holdings Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
CAHO	Caro Holdings Inc	0.5338	0.5338	0.5338	300	-0.0112	2.06
CAHPF	Evolution Mining Ltd	7.570	7.570	7.570	800	0.020	0.26
CAIB	California International Bank	0.0710	0.0710	0.0710	200	-0.0190	21.11
CAIXY	Caixabank	3.740	3.654	3.680	134.1K	0.040	1.10
CAJFF	Canon Inc	28.08	28.08	28.08	4.7K	-1.62	5.44
CAJPY	Canon Inc ADR	29.41	29.22	29.41	15.0K	-0.01	0.03
CALA	Calithera Biosci Com	0.0002	0.0002	0.0002	200	0.0000	0.00
CALZF	Polynovo Ltd	0.7494	0.7494	0.7494	1.1K	-0.0006	0.08
CAMG	Cam Group Inc	0.0010	0.0010	0.0010	3.0K	0.0005	100.00
CAMLF	Central Asia Metals Ltd	2.120	2.120	2.120	700	0.000	0.00
CAMNF	Cascadia Minerals Ltd	0.1245	0.1233	0.1245	24.0K	-0.0035	2.73
CAMRF	Camurus Ab	64.23	64.23	64.23	100	-1.76	2.66
CAMZF	Camino Minerals Corp	0.3424	0.3200	0.3424	96.0K	0.0133	4.04
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
CANN	Trees Corp	0.0401	0.0352	0.0400	63.9K	0.0047	13.31
CANOF	California Nanotechnologies Corp	0.2422	0.2422	0.2422	10.4K	0.0016	0.67
CANSF	Atlas Energy Corp	0.1263	0.1093	0.1263	2.4K	0.0115	10.02
CANVF	Cavendish Hydrogen ASA	0.7800	0.7800	0.7800	100	-0.2200	22.00
CAOEF	Canon Electronics Inc	16.96	16.96	16.96	2.5K	-0.93	5.20
CAOLF	China Aviation Oil Singapore Corp Ltd	1.160	1.160	1.160	100	0.000	0.00
CAOVF	China Overseas Land & Investment Ltd	1.695	1.695	1.695	3.2K	-0.040	2.31
CAOVY	China Overseas Land & Investment Ltd	9.050	9.050	9.050	500	0.000	0.00
CAOX	California Orchard Co.	375.0	371.0	371.0	100	-129.0	25.80
CAPC	Capstone Companies Inc	0.0449	0.0249	0.0447	4.2K	-0.0043	8.78
CAPFF	Capital Limited	1.550	1.550	1.550	1.0K	-0.025	1.59
CAPMF	Capgemini Se	159.4	151.4	154.9	1.1K	2.7	1.74
CAPTF	Capitan Silver Corp	1.484	1.390	1.424	126.1K	0.059	4.32
CARCY	China Resources Building Materials Tech	6.260	6.260	6.260	400	-0.590	8.61
CASBF	Cansino Biologics Inc	5.000	5.000	5.000	400	-0.600	10.71
CASXF	Casa Minerals Inc	0.0580	0.0580	0.0580	56.9K	0.0000	0.00
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	700	0.0000	0.00
CATPF	Giyani Metals Corp	0.1110	0.1110	0.1110	4.0K	0.0230	26.14
CATTF	Cat Strategic Metals Corp	0.0031	0.0030	0.0031	330.0K	0.0001	3.33
CATV	4Cable TV International Inc	0.0002	0.0001	0.0002	75.0K	0.0000	0.00
CAUD	Collective Audience Inc	0.0310	0.0310	0.0310	12.9K	0.0309	30900.00
CAULF	Cauldron Energy Ltd	0.0135	0.0135	0.0135	185.0K	0.0000	0.00
CAVG	Acc Aviation Holdings Ltd	0.1029	0.0152	0.1029	72.5K	0.0029	2.90
CAVR	Cavu Resources Inc	0.0004	0.0004	0.0004	620.0K	0.0000	0.00
CAWW	CCA Industries Inc	0.7000	0.5220	0.7000	1.9K	-0.0200	2.78
CAXPF	District Copper Corp	0.0500	0.0415	0.0415	11.7K	0.0033	8.64
CAZGF	Catapult Sports Ltd	3.200	2.950	3.200	1.0K	0.370	13.07
CBAF	Citba Financial Corp	33.00	33.00	33.00	1.0K	0.00	0.00
CBAUF	Commonwealth Bk of A	99.83	99.83	99.83	900	-13.78	12.13
CBBHF	Cobalt Blue Hldgs.	0.0800	0.0510	0.0750	48.4K	0.0014	1.90
CBBI	Cbb Bancorp Inc	10.57	10.57	10.57	1.3K	0.00	0.00
CBBLF	Cblt Inc	0.0230	0.0230	0.0230	75.0K	0.0218	1816.67
CBCY	Central Bancompany	23.99	23.25	23.75	2.9K	-0.05	0.21
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.7438	0.7438	0.7438	800	0.0029	0.39
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0260	0.0260	0.0260	43.8K	-0.0056	17.72
CBDL	Cbd Life Sciences Inc	0.0003	0.0001	0.0003	7.82M	0.0001	50.00
CBDW	1606 Corp	0.0012	0.0009	0.0010	7.75M	-0.0002	16.67
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	12.7K	0.0000	0.00
CBDY	Target Group Inc	0.0021	0.0021	0.0021	100	0.0004	23.53
CBGH	China Yibai United Guarantee	0.0048	0.0048	0.0048	1.0K	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	241.6K	0.0000	0.00
CBGPY	Close Brothers Group Plc	11.03	11.02	11.02	900	-0.12	1.08
CBGZF	Cabral Gold Inc	0.5550	0.4922	0.5540	387.4K	0.0654	13.39
CBIH	Cannabis Bioscience International	0.0005	0.0005	0.0005	100.3K	-0.0001	16.67
CBIPF	Crypto Blockchain Industries Sa	0.2530	0.2530	0.2530	441.5K	0.0766	43.42
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
CBKM	Consumers Bancorp Inc	23.25	23.25	23.25	200	0.25	1.09
CBLO	C2 Blockchain Inc	0.1910	0.1201	0.1910	42.6K	0.0110	6.11
CBMJ	Conservative Broadcast Media &	0.0457	0.0337	0.0457	42.2K	0.0057	14.25
CBNWF	Carbon Streaming Corp	0.0006	0.0006	0.0006	17.0K	-0.0994	99.40
CBOAF	Cobram Estate Olives Ltd	2.210	2.210	2.210	200	0.000	0.00
CBRA	Caring Brands Inc	5.350	3.050	4.600	12.6K	0.100	2.22
CBRF	Cyberfuels Holding Company Inc	0.6350	0.6300	0.6330	8.2K	0.0125	2.01
CBRGF	Chain Bridge I	0.0251	0.0251	0.0251	10.0K	-0.0119	32.16
CBRSF	Champion Bear Resources Ltd	0.0117	0.0117	0.0117	70.0K	0.0007	6.36
CBSC	Cardiac Biotech Solutions Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
CBSTF	The Cannabist Company Holdings Inc	0.0467	0.0420	0.0461	145.8K	-0.0010	2.12
CBTC	Xtra Bitcoin Inc	0.0010	0.0008	0.0010	1.97M	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	30.50	30.50	30.50	100	0.00	0.00
CBTTD		1.010	1.000	1.010	1.0K	-0.020	1.94
CBTTF	Cathedra Bitcoin Inc	0.9887	0.9887	0.9887	200	0.0267	2.78
CBUIF	Commodore International Limited	0.0001	0.0001	0.0001	400	0.0000	0.00
CBULF	Gratomic Inc	0.0381	0.0346	0.0381	5.3K	-0.0069	15.33
CBUMF	China National Buildings Material	0.6756	0.6748	0.6756	400	-0.0063	0.92
CBUMY	China National Building Material ADR	39.26	30.01	30.01	200	-8.48	22.04
CBUTD	Clear Blue Technologies Intl Inc	0.0260	0.0260	0.0260	300	-0.0115	30.67
CBWA	Commencement Bancorp Inc	16.00	15.90	15.90	16.2K	0.15	0.95
CBWTF	Cannabis Wheaton Income Corp	0.1090	0.1010	0.1089	285.7K	0.0000	0.00
CBYDF	Corby Spirit and Wine Ltd	10.33	10.33	10.33	100	0.02	0.19
CCAJ	Coastal Capital Acquisition Corp	0.0005	0.0005	0.0005	140.0K	-0.0001	16.67
CCARF	Colonial Coal International Corp	1.350	1.302	1.350	20.4K	0.150	12.50
CCBC	Chino Commercial Bancorp	16.54	16.54	16.54	200	0.14	0.87
CCCFF	Carlyle Commodities Corp	0.0080	0.0050	0.0050	63.0K	-0.0030	37.50
CCCP	Crona Corp	0.1580	0.1580	0.1580	5.0K	0.0580	58.00
CCDBF	Ccl Industries Inc	61.29	61.29	61.29	100	0.37	0.61
CCDSF	Carrier Connect Data Solutions Inc	0.5900	0.5878	0.5900	2.0K	0.0000	0.00
CCEDF	Cascadero Copper Corp	0.0150	0.0150	0.0150	1.9K	-0.0006	3.85
CCEYF	Cancambria Energy Corp	0.3590	0.3590	0.3590	500	0.0212	6.28
CCFLU	Ccf Hldgs Llc.	0.0010	0.0005	0.0005	20.7K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	53.00	52.09	52.40	1.9K	-0.15	0.29
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CCGPY	C&C Group Plc	5.255	5.255	5.255	4.1K	0.075	1.45
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	50.75	50.75	50.75	500	2.92	6.09
CCHGY	Coca-Cola Hbc Ag ADR	50.27	50.07	50.19	1.6K	0.19	0.38
CCKRF	Clicks Group Ltd	20.05	20.05	20.05	100	0.15	0.75
CCLLF	Ccl Industries Inc	59.62	59.62	59.62	100	5.42	10.00
CCMCF	Core Critical Metals Corp	0.3700	0.3700	0.3700	1.0K	-0.0490	11.69
CCMMF	Cmc Markets Plc London	2.500	2.500	2.500	500	0.990	61.88
CCNB	Coastal Carolina Bancshares Inc	12.50	12.40	12.49	1.2K	-0.01	0.07
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
CCOEF	Capcom Ltd	25.45	25.45	25.45	38.1K	-0.70	2.68
CCOEY	Capcom Ltd	12.20	12.13	12.19	43.5K	0.04	0.36
CCOHF	China State Construction International	1.160	1.160	1.160	100	0.275	31.07
CCOJY	Coca Cola West Ltd	9.395	9.240	9.395	1.6K	0.620	7.07
CCOOF	Core Silver Corp	0.4738	0.4700	0.4700	4.5K	0.0325	7.43
CCORF	Canaccord Genuity Group Inc	8.430	8.350	8.400	12.2K	0.280	3.45
CCOZF	China Coal Energy Co. Ltd	1.300	1.300	1.300	900	-0.075	5.45
CCPPF	Capital & Counties Properties Plc London	1.835	1.835	1.835	2.7K	-0.110	5.66
CCPUF	Sato Technologies Corp	0.1162	0.1162	0.1162	4.0K	0.0082	7.59
CCRDF	Concordia Financial Group Ltd	7.910	7.910	7.910	1.8K	0.560	7.62
CCUR	Ccur Holdings Inc	2,500	2,500	2,500	100	0	0.00
CCWF	Church & Crawford Inc	0.0029	0.0015	0.0016	1.33M	-0.0004	20.00
CCWOF	Nord Precious Metals Mining Inc	0.1823	0.1742	0.1745	61.1K	0.0080	4.80
CCYY	Clarion County Comm	7.500	7.500	7.500	300	0.100	1.35
CDAB	Coeur D Alene Bancorp	17.36	17.31	17.36	4.2K	0.27	1.58
CDAWF	Compass Digital Acquisition Corp WT	0.0300	0.0200	0.0200	15.2K	-0.0200	50.00
CDBDF	Cloudbreak Discovery Plc	0.0118	0.0118	0.0118	10.0K	0.0002	1.72
CDBMF	Cordoba Minerals	0.6000	0.5868	0.5868	5.1K	0.0178	3.13
CDDRF	Headwater Expl Inc	6.390	6.336	6.390	42.1K	0.130	2.08
CDEFF	Credito Emiliano Spa	16.89	16.89	16.89	1.5K	0.20	1.20
CDEVY	City Developments Ltd	5.560	5.560	5.560	500	0.005	0.09
CDGLY	Comfortdelgro Corp. Ltd	23.93	23.93	23.93	100	4.14	20.94
CDGXF	China Dongxiang Group Co. Ltd	0.0500	0.0500	0.0500	20.0K	-0.0127	20.26
CDGXY	China Dongxiang Group Co. Ltd	3.280	3.280	3.280	2.2K	0.480	17.14
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	300	-0.0029	96.67
CDIX	Cardiff Lexington Corp	1.250	1.110	1.167	2.5K	-0.083	6.64
CDJM	Carnegie Development Inc	0.0001	0.0001	0.0001	1.1K	-0.0125	16.56
CDMGF	Icade Sa	23.80	23.80	23.80	300	-0.20	0.83
CDNAF	Canadian Tire Corp Ltd	122.0	121.7	121.7	11.9K	0.9	0.72
CDNGF	Co Con Ag Teltow	0.1140	0.1140	0.1140	9.5K	-3.4500	58.97
CDNMF	Egr Expl Ltd	0.0037	0.0037	0.0037	700	0.0000	0.00
CDNO	Consolidated Capital of North America	0.0023	0.0023	0.0023	111.0K	0.0000	0.00
CDPYF	Canadian Apartment Properties REIT	27.00	26.92	26.95	25.6K	0.22	0.81
CDRBQ	Code Rebel Corp	0.0001	0.0001	0.0001	2.1K	0.0054	5400.00
CDSG	China Dongsheng International Inc	0.0036	0.0036	0.0036	5.0K	0.0005	16.13
CDTAF	Infinitii AI Inc	0.0287	0.0225	0.0287	1.5K	0.0025	9.54
CDTI	Cdti Advanced Materials Inc	1.030	0.967	1.030	3.3K	-0.010	0.96
CDUAF	Canadian Utilities Ltd	29.94	29.71	29.94	11.4K	0.37	1.23
CDVIQ	Cal Dive International Inc	0.0001	0.0001	0.0001	15.6K	0.0009	900.00
CEBCF	China Everbright Bank CO Ltd	0.4800	0.4800	0.4800	1.7K	0.0200	4.35
CECAF	Canasia Energy Corp	0.0467	0.0465	0.0467	250.0K	-0.0283	37.73
CECBW	Cec Brands Llc	0.0002	0.0002	0.0002	300	-0.0013	86.67
CEFC	Commercial National Financial Corp [Mi]	13.21	13.21	13.21	500	0.05	0.38
CEGBF	CI Enhanced Govt Bd ETF	10.46	10.46	10.46	300	0.00	0.00
CEIEF	Coelacanth Energy Inc	0.5871	0.5843	0.5871	1.1K	0.0021	0.36
CEIN	Camber Energy Inc	0.0379	0.0351	0.0375	146.0K	-0.0003	0.79
CELJF	Cellcom Israel	11.12	10.93	10.93	400	-0.03	0.24
CELV	Preferred Commerce Inc	0.1000	0.0900	0.1000	20.1K	-0.0100	9.09
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CEOS	Cecors Inc	0.0039	0.0035	0.0039	177.2K	0.0012	44.44
CESDF	Ces Energy Solutions Corp	8.780	8.500	8.780	4.3K	0.380	4.52
CESX	Ces Synergies Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
CETFF	Ishares Vii Plc	230.3	229.4	229.4	100	4.2	1.88
CETI	Cyber Enviro-Tech Inc	0.1100	0.1000	0.1000	600	0.0000	0.00
CETXP	Cemtrex Inc	0.3299	0.2500	0.3299	5.2K	0.0299	9.97
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	1.230	1.230	1.230	100	-0.220	15.17
CEVMF	Cts Eventim Ag & Co. Kgaa	94.15	94.15	94.15	200	4.80	5.37
CEVMY	Cts Eventim Ag & Co. Kgaa	23.50	23.50	23.50	500	1.96	9.10
CFACY	Coface S.A.	19.45	19.45	19.45	200	2.97	18.02
CFCI	Cipher-Core Inc	0.1200	0.1200	0.1200	100	0.0100	9.09
CFIGF	Challenger Ltd	5.400	5.400	5.400	500	-0.100	1.82
CFNB	California First Leasing Corp	22.88	22.88	22.88	100	-0.02	0.09
CFPI	California Style Palms Inc	0.0001	0.0001	0.0001	19.6K	-0.0001	33.33
CFPUF	Canfor Pulp Products Inc	0.3014	0.2900	0.3014	5.0K	0.0440	17.09
CFPZF	Canfor Corp	8.780	8.763	8.763	8.9K	0.053	0.61
CFRHF	Cie Financiere Rich	215.5	209.9	213.9	300	1.7	0.79
CFRLF	China Aircraft Leasing Group Holdings	0.5810	0.5810	0.5810	100	0.0000	0.00
CFRUY	Pagnie Financiere RI ADR	21.20	21.04	21.20	220.5K	0.12	0.57
CFRXQ	Contrafect Corp	0.0001	0.0001	0.0001	29.8K	0.0000	0.00
CFSU	Complete Financial Solutions Inc	0.1000	0.0900	0.1000	50.0K	0.0150	17.65
CFTLF	Chinasoft International Ltd	0.7390	0.7390	0.7390	100	-0.0334	4.32
CFTN	Clifton Mining Co.	0.1100	0.1083	0.1100	15.0K	0.0070	6.80
CFWFF	Calfrac Well Services Ltd	2.390	2.270	2.380	67.2K	0.140	6.25
CFXTF	Conifex Timber Inc	0.1200	0.1200	0.1200	24.0K	-0.0155	11.44
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	1.22M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	15.76	15.55	15.75	1.1K	-0.76	4.60
CGBLF	Ishares Gold Bullion ETF Hedged	21.88	21.88	21.88	100	0.00	0.00
CGBSF	Crown Lng Holdings Limited	0.0004	0.0002	0.0002	38.0K	-0.0003	60.00
CGBWF	Crown Lng Holdings WT	0.0001	0.0001	0.0001	300	0.0000	0.00
CGDCF	Carlin Gold Corp	0.5000	0.5000	0.5000	1.0K	0.0350	7.53
CGDXF	Xali Gold Corp	0.0810	0.0810	0.0810	300	0.0000	0.00
CGEAF	Cogeco Cable Inc [F]	46.02	46.02	46.02	5.3K	-0.71	1.52
CGECF	Cogeco Inc	45.72	45.63	45.63	200	0.33	0.73
CGEH	Capstone Green Energy Corp	2.890	2.590	2.810	14.1K	-0.090	3.10
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	31.26	30.69	31.25	102.4K	0.49	1.58
CGGGF	Coats Group Plc	1.045	1.045	1.045	5.6K	0.045	4.49
CGHLY	China Gas Holdings	27.64	27.42	27.42	500	1.63	6.30
CGIFF	Chemtrade Logistics Income Fund	10.27	10.05	10.27	1.4K	0.34	3.47
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CGIUF	Esr Logos REIT	2.490	2.490	2.490	500	0.610	32.45
CGJTF	Cargojet Inc	58.59	58.56	58.59	7.4K	2.05	3.63
CGLCF	Cassiar Gold Corp	0.2100	0.1919	0.2034	218.6K	0.0094	4.85
CGLD	Buscar Company	0.0640	0.0361	0.0640	17.1K	0.0236	58.42
CGMLF	Chalice Mining Ltd	1.225	1.225	1.225	1.0K	0.085	7.46
CGNMF	Cgn Mining Company Ltd	0.4092	0.3912	0.4092	14.9K	0.0361	9.68
CGNO	Cognogroup Inc	0.0055	0.0055	0.0055	2.0K	0.0001	1.85
CGPVF	Viridien	137.2	137.2	137.2	100	-3.4	2.40
CGPZF	C&C Group Plc	1.720	1.720	1.720	3.0K	0.040	2.38
CGRA	Cgrowth Capital Inc	0.0030	0.0023	0.0030	2.06M	0.0002	7.14
CGRIF	Canadian General Investments Limited	31.90	31.80	31.90	3.0K	0.40	1.27
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CGTRF	GT Resources Inc	0.0219	0.0207	0.0219	1.6K	0.0010	4.78
CGUD	Com-Guard.com Inc	0.0010	0.0009	0.0009	700.0K	-0.0005	35.71
CGXEF	Cgx Energy Inc	0.1081	0.0987	0.0987	6.7K	0.0028	2.92
CGXYY	China Galaxy Securities Co. Ltd	33.00	33.00	33.00	600	-3.11	8.61
CHAEF	China Aerospace International Holdings	0.0800	0.0800	0.0800	2.5K	-0.0147	15.52
CHBAY	Chiba Bank Ltd	51.08	51.05	51.05	500	-1.57	2.97
CHBH	Croghan Bancshares Inc	50.34	49.76	50.34	1.0K	-0.49	0.96
CHBJF	China Citic Bank Corp. Ltd	0.8970	0.8970	0.8970	300	0.0033	0.37
CHBOF	China Health Technology Group Holding	0.0350	0.0350	0.0350	3.2K	0.0000	0.00
CHCJY	China Citic Bank Corp. Ltd	18.93	18.93	18.93	100	-1.87	8.99
CHCX	Ctgx Mining Inc	0.0002	0.0002	0.0002	5.9K	0.0000	0.00
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.7269	0.7269	0.7269	1.0K	-0.0348	4.57
CHDRF	Christian Dior S.E.	662.5	662.5	662.5	100	3.6	0.55
CHDRY	Christian Dior S.E.	167.8	167.8	167.8	100	4.2	2.58
CHEAF	China Eastern Airlines Corp Ltd	0.6254	0.5080	0.5800	678.7K	0.0738	14.58
CHELF	Champion Elec Metals Inc	0.0058	0.0058	0.0058	10.0K	0.0013	28.89
CHEOF	Cochlear Ltd	191.4	191.4	191.4	100	13.4	7.51
CHEOY	Cochlear Ltd	93.23	91.06	92.37	6.9K	1.47	1.61
CHEV	Charging Robotics Inc	5.090	5.090	5.090	2.0K	0.000	0.00
CHFFY	China Everbright Environment Group Ltd	6.760	6.500	6.760	700	0.385	6.04
CHFLF	China Feihe Ltd	0.5400	0.5400	0.5400	43.1K	0.0757	16.30
CHGCF	Chugai Pharmaceutical Co. Ltd	54.61	53.16	54.61	4.4K	0.37	0.68
CHGCY	Chugai Pharmaceutica ADR	27.85	25.75	26.72	26.7K	-0.78	2.84
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CHHGF	Chen Hsong Holdings Ltd	0.2309	0.2309	0.2309	500	0.0000	0.00
CHHHF	Carerx Corp	2.510	2.470	2.470	10.3K	0.014	0.57
CHHQY	China Hongqiao Group Limited	45.00	45.00	45.00	6.5K	9.21	25.73
CHHYF	Charbone Hydrogen Corp	0.1191	0.1090	0.1185	98.1K	0.0041	3.58
CHJTF	Cspc Pharmaceuticals Group Ltd	0.9514	0.9514	0.9514	5.0K	0.0000	0.00
CHKGF	Ck Asset Hldgs Ltd	4.570	4.570	4.570	2.0K	-0.540	10.57
CHKIF	China Southern Airlines Co. Ltd	0.6387	0.6377	0.6377	4.5K	-0.0423	6.22
CHKKF	Chakana Copper Corp	0.1152	0.1070	0.1152	6.9K	0.0082	7.66
CHKMF	Altair Minerals Ltd	0.0120	0.0120	0.0120	125.2K	0.0000	0.00
CHKR	Chesapeake Granite Wash Trust	0.4310	0.4220	0.4260	5.5K	0.0050	1.19
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	14.91	14.41	14.53	1.7K	-0.25	1.69
CHMJF	Waverunner Capital Inc	0.0440	0.0440	0.0440	1.3K	0.0039	9.73
CHMN	Chester Mining Co.	0.0050	0.0050	0.0050	12.7K	0.0000	0.00
CHMX	Next-Chemx Corp	0.0111	0.0111	0.0111	2.0K	-5.3889	99.79
CHNVF	China Youzan Ltd	0.0190	0.0180	0.0190	40.0K	-0.0078	29.10
CHNXF	Chitogenx Inc	0.0013	0.0011	0.0011	50.0K	0.0000	0.00
CHPGF	Chesapeake Gold Corp	1.990	1.786	1.952	42.7K	0.212	12.18
CHRB	Charah Solutions Inc	22.75	22.75	22.75	2.0K	0.07	0.31
CHRCF	Chrysos Corp Ltd	5.260	5.260	5.260	1.0K	-0.002	0.04
CHRHF	Chervon Hldgs Ltd	2.220	2.220	2.220	200	-0.280	11.20
CHRRF	Chorus Aviation Inc	15.95	15.80	15.80	200	0.68	4.50
CHRTF	Chartered Semiconductors	0.1176	0.1176	0.1176	400	1.7800	1780.00
CHRYY	Chorus Limited	26.38	26.38	26.38	200	-0.04	0.13
CHTH	Cnl Healthcare Pptys Inc	3.750	3.750	3.750	12.4K	0.350	10.29
CHUC	Charlie's Holdings Inc	0.1847	0.1807	0.1847	3.1K	0.0020	1.09
CHUEF	Chubu Electric Power	14.38	14.38	14.38	100	-0.38	2.54
CHVKF	China Vanke Co. Ltd	0.5105	0.4479	0.5105	13.0K	-0.0146	2.78
CHVKY	China Vanke Co. Ltd	0.2372	0.2372	0.2372	4.0K	-0.0336	12.41
CHWRF	China Tower Corporation Limited	1.380	1.380	1.380	100	-0.371	21.18
CHWWQ	Chesswood Group Ltd	0.0200	0.0200	0.0200	32.0K	0.0199	19900.00
CHXMF	Troilus Gold Corp	1.100	1.000	1.100	135.4K	0.098	9.74
CHYCY	Chiyoda Corp	3.000	3.000	3.000	400	1.050	53.85
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.1625	0.1625	0.1625	1.5K	0.0100	6.56
CHYL	China Senior Living Industry	0.0004	0.0004	0.0004	1.9K	0.0000	0.00
CHYMF	Cahya Mata Sarawak Bhd	0.2200	0.2200	0.2200	48.0K	-0.0253	10.31
CIADF	China Mengniu Dairy Co. Ltd	1.900	1.860	1.860	214.3K	-0.040	2.11
CIADY	China Mengniu Dairy Ltd ADR	19.35	19.27	19.35	7.0K	0.42	2.24
CIAFF	Champion Iron Limited	3.680	3.660	3.680	7.3K	0.090	2.51
CIBEY	Commercial Intl Bk A ADR	2.140	2.120	2.140	3.9K	0.005	0.23
CIBH	Cib Marine Bancshares Inc	37.50	37.00	37.42	300	-0.42	1.10
CIBN	Community Investors Bancorp Inc	23.00	23.00	23.00	100	-0.55	2.34
CIBY	Cibl Inc	1,680	1,680	1,680	100	-10	0.59
CICHF	China Construction Bank Corp	1.070	0.980	1.070	2.4K	0.045	4.39
CICHY	China Construction B ADR	21.39	20.62	21.14	39.2K	0.01	0.05
CICOF	Cosco Shipping Holdings CO Ltd	1.800	1.800	1.800	200	0.060	3.45
CICOY	China Cosco Holdings	8.650	8.450	8.500	7.7K	-0.230	2.63
CIGBF	CI Invt Grade Bd ETF	9.510	9.510	9.510	800	0.070	0.74
CIHHF	China Merchants Bank Co. Ltd	6.590	6.590	6.590	1.1K	0.240	3.78
CIHKY	China Merchants Bank	33.80	33.66	33.66	7.7K	0.01	0.03
CIIHF	Citic Securities Co. Ltd	3.440	3.440	3.440	1.0K	-0.650	15.89
CIIHY	Citic Securities Co. Ltd	38.11	38.11	38.11	2.1K	0.05	0.13
CILJF	China Life Insurance Company Limited	3.650	3.250	3.650	3.4K	0.215	6.26
CIMDF	Cimb Group Holdings Bhd	1.800	1.800	1.800	900	0.005	0.28
CINGF	Coinsilium Group Ltd	0.0400	0.0385	0.0400	60.0K	-0.0010	2.44
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	14.0K	-0.0013	86.67
CIRX	Cirtran Corp	0.0260	0.0250	0.0250	15.8K	-0.0050	16.67
CISCF	Ciscom Corp	0.0274	0.0274	0.0274	100	0.0111	68.10
CITAF	Cosco Shipping Development Co. Ltd	0.1300	0.1300	0.1300	55.2K	0.0000	0.00
CITLF	Critical Infrastructure Technologies Ltd	0.4593	0.4593	0.4593	2.0K	-0.2799	99.96
CITZ	Citizens Bancshares Corp South Carolina	42.00	42.00	42.00	100	2.00	5.00
CIVII	Civitas Resources Inc	0.0130	0.0100	0.0100	136.1K	-0.0060	37.50
CIVX	Ctr Investments & Consulting Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
CIWT	China Industrial Waste Management Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	34.10	34.00	34.00	5.0K	0.00	0.00
CIXPF	Caixabank Sa	10.48	10.48	10.48	10.6K	-0.70	6.22
CIZN	Citizens Holding Co.	7.060	7.035	7.035	3.5K	0.035	0.50
CJEWF	Chow Tai Fook Jewellery Group Limited	1.790	1.790	1.790	1.1K	-0.210	10.50
CJEWY	Chow Tai Fook Jewellery Group Limited	20.10	19.00	19.00	1.2K	0.38	2.04
CJIMF	Gunpoint Exploration Ltd	0.3863	0.3863	0.3863	300	0.0723	23.03
CJPRF	Central Japan Railway Co.	25.67	25.67	25.67	100	3.11	13.79
CJPRY	Central Japan Railwa ADR	13.66	13.57	13.66	17.4K	-0.05	0.36
CJRCF	China Resources Building Materials	0.2031	0.2031	0.2031	5.0K	-0.0094	4.42
CJREF	Corus Entertainment Inc	0.0271	0.0271	0.0271	100	-0.0007	2.52
CKHGY	Capitec Bank Holdings Ltd	114.8	114.0	114.8	1.1K	1.4	1.22
CKHUF	Ck Hutchison Holdings Ltd	7.160	6.700	7.160	600	0.130	1.85
CKHUY	Ck Hutchison Hlds ADR	7.150	6.960	7.010	76.5K	-0.040	0.57
CKISF	Ck Infrastructure Holdings Ltd	6.775	6.775	6.775	1.0K	-0.475	6.55
CKISY	Ck Infrastructure Holdings Limited	34.50	34.00	34.50	300	0.00	0.00
CKNHF	Clarkson Horace Plc	48.78	48.78	48.78	400	0.39	0.80
CKNHY	Clarkson Plc	23.50	23.50	23.50	1.2K	0.00	0.00
CKSNF	Vesuvius Plc	5.070	4.420	4.420	3.5K	-0.640	12.65
CKSNY	Vesuvius Plc	5.090	5.090	5.090	300	0.000	0.00
CLAYF	Claymore 1-5 Year Laddered Corp Bond ETF	13.26	13.26	13.26	100	0.00	0.00
CLBEY	Calbee Inc	4.720	4.720	4.720	3.0K	0.200	4.42
CLCFF	Christina Lake Cannabis Corp	0.0254	0.0245	0.0245	12.1K	0.0000	0.00
CLCGY	Clicks Group Ltd ADR	41.14	40.78	41.12	3.1K	1.16	2.89
CLCIP		25.20	25.20	25.20	800	0.00	NaN
CLCMF	Sinch Ab	3.330	3.330	3.330	100	-0.220	6.20
CLCS	Cell Source Inc	0.3800	0.3800	0.3800	1.3K	0.0000	0.00
CLDHF	Retail China Tr.	0.6250	0.6250	0.6250	1.3K	0.0216	3.58
CLDVF	Cloud3 Ventures Inc	0.0427	0.0427	0.0427	100	0.0025	6.22
CLDWW	Calidi Biotherapeutics Inc WT	0.0085	0.0085	0.0085	1.8K	-0.0008	8.60
CLEUF	China Liberal Education Holdings Ltd	0.0175	0.0151	0.0175	300	0.0024	15.89
CLEV	Concrete Leveling Systems Inc	1.020	1.020	1.020	200	0.344	50.87
CLGCF	Clarity Metals Corp	0.0461	0.0417	0.0417	3.0K	-0.0058	12.21
CLGOF	Cleango Innovations	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
CLGPF	Clean Seed Capital Group Ltd	0.0720	0.0700	0.0720	15.0K	0.0092	14.65
CLHI	Clst Holdings Inc	0.0028	0.0028	0.0028	3.0K	0.0000	0.00
CLIFF	Cordlife Group Ltd	0.1019	0.1019	0.1019	10.0K	0.0118	13.10
CLKXF	Twc Enterprises Ltd	16.38	16.38	16.38	100	0.39	2.41
CLLEF	Challenger Gold Limited	0.0796	0.0796	0.0796	5.4K	-0.0004	0.50
CLLFF	Collins Foods Ltd Newmarket Qld	7.300	7.300	7.300	100	0.000	0.00
CLLKF	Bico Group Ab	2.209	2.209	2.209	700	-0.351	13.70
CLLNY	Cellnex Telecom Sa ADR	14.96	14.90	14.94	107.6K	-0.02	0.13
CLNFF	Calian Group Ltd	37.39	37.39	37.39	8.4K	3.86	11.51
CLNV	Clean Vision Corp	0.0119	0.0109	0.0117	1.97M	0.0005	4.46
CLNXF	Cellnex Telecom Sa	30.22	29.71	29.72	400	-0.76	2.50
CLOQ	Cyberloq Technologies Inc	0.1810	0.1810	0.1810	1.0K	-0.0282	13.48
CLOW	Cloudweb Inc	0.0182	0.0182	0.0182	400	0.0009	5.20
CLPBF	Coloplast As	90.39	89.67	90.39	100	-5.04	5.28
CLPBY	Coloplast As ADR	9.200	8.970	9.190	172.7K	0.080	0.88
CLPHF	Clp Holdings Ltd	8.838	8.838	8.838	300	0.418	4.96
CLPHY	Clp Holdings Ltd Spo ADR	9.080	8.560	8.860	23.6K	-0.120	1.34
CLPMF	Clip Money Inc	0.1459	0.1459	0.1459	500	-0.0020	1.35
CLPXF	China Longyuan Power Group	0.8899	0.8899	0.8899	1.0K	-0.1101	11.01
CLPXY	China Longyuan Power Group	8.630	8.630	8.630	400	-0.180	2.04
CLRD	Clearday Inc	0.0010	0.0010	0.0010	9.9K	0.0007	233.33
CLRI	Cleartronic Inc	0.0133	0.0102	0.0133	18.4K	-0.0017	11.33
CLRMF	Clean Air Metals Inc	0.0508	0.0421	0.0508	29.8K	0.0040	8.55
CLRPF	Clarity Pharmaceuticals Ltd	2.500	2.500	2.500	500	0.235	10.38
CLRRF	Climaterock Right	0.1606	0.1400	0.1606	56.6K	0.0196	13.90
CLRUF	Climaterock	10.02	10.02	10.02	100	0.00	0.00
CLRWF	Climaterock WT	0.0204	0.0204	0.0204	300	-0.0096	32.00
CLSPF	Canadian Life Cos Split Corp	4.830	4.825	4.825	10.5K	0.105	2.22
CLTEF	Clara Technologies Corp	0.5943	0.5943	0.5943	100	-0.2201	27.03
CLTFF	Celtic Plc.	2.670	2.475	2.475	11.7K	0.075	3.13
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.560	7.560	7.560	100	0.660	9.57
CLVLY	Clinuvel Pharmaceuticals Ltd	7.264	7.030	7.264	400	0.244	3.48
CLVR	Clever Leaves Holdings Inc	0.0250	0.0250	0.0250	6.7K	0.0247	8233.33
CLVRW	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	19.7K	0.0000	0.00
CLVSF	Cellavision Ab	16.83	16.83	16.83	3.0K	0.14	0.83
CLYYF	Celyad Oncology Sa	0.1800	0.1800	0.1800	1.0K	-0.0200	10.00
CLZNF	Clariant Ag	8.850	8.850	8.850	1.0K	-0.160	1.78
CLZNY	Clariant Ag	9.000	9.000	9.000	1.0K	0.350	4.05
CMAKY	China Minsheng Banking Corp. Ltd	5.500	5.500	5.500	200	0.610	12.47
CMAUF	Chibougamau Independant Mines Inc	0.2300	0.1831	0.1831	4.0K	-0.0369	16.77
CMCAW	Capitalworks Emerging Markets	0.0126	0.0126	0.0126	22.0K	0.0001	0.80
CMCLF	Cmoc Group Ltd	2.300	2.010	2.010	4.0K	-0.190	8.64
CMCXF	Walker Lane Res Ltd	0.1133	0.1110	0.1133	5.6K	0.0138	13.87
CMCZ	Curtis Mathes Corp	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
CMDXF	Computer Modelling Group Ltd	3.810	3.730	3.750	39.1K	0.042	1.13
CMFO	China Marine Food Group	0.0047	0.0047	0.0047	100	0.0000	0.00
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	1.1K	-0.0003	75.00
CMGMF	Chemring Group Plc.	6.590	6.590	6.590	100	0.055	0.84
CMGMY	Chemring Group Plc.	6.750	6.390	6.750	5.5K	0.380	5.97
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
CMHF	Community Heritage Financial Inc	26.60	26.60	26.60	1.5K	-0.40	1.48
CMHHF	China Merchants Port Holdings	1.875	1.875	1.875	2.0K	-0.205	9.86
CMHHY	China Merchants Port Holdings	21.75	21.75	21.75	500	-0.06	0.28
CMHSF	Comprehensive Healthcare Sys Inc	0.3527	0.3527	0.3527	2.0K	-0.0415	10.53
CMILF	Capella Minerals Ltd	0.0800	0.0699	0.0699	32.0K	0.0098	16.31
CMLS	Cumulus Media Inc Cl A	0.1104	0.0975	0.1050	10.3K	0.0030	2.94
CMMCF	Oxe Marine Ab	0.0350	0.0350	0.0350	8.5K	0.0050	16.67
CMMMF	Comstock Metals Ltd	0.0127	0.0100	0.0100	33.6K	-0.0100	50.00
CMNR	Commerce Energy Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	82.85	81.79	81.79	100	-1.28	1.54
CMPD	Compumed Inc	3.250	3.000	3.150	2.8K	0.170	5.70
CMPGF	Compass Group Plc	31.21	31.21	31.21	200	-0.08	0.27
CMPGY	Compass Group ADR	31.51	31.25	31.44	290.3K	0.12	0.38
CMPRF	Gentera Sab DE Cv	2.300	2.300	2.300	4.0K	-0.370	13.86
CMPY	Comepay Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
CMRB	First Commerce Bancorp Inc	5.180	5.000	5.180	500	0.030	0.58
CMRCF	Ishares Prem Money Mkt Fd.	35.82	35.82	35.82	900	0.21	0.59
CMRF	Cim Real Estate Fin TR	2.460	2.460	2.460	3.2K	-0.040	1.60
CMRZF	Commerce Resources Corp	0.1110	0.0900	0.0909	6.1K	-0.0291	24.25
CMSG	Consensus Mining & Seigniorage Corp	29.00	28.90	28.90	1.6K	-0.10	0.34
CMSQF	Computershare Ltd	24.64	22.76	24.64	7.1K	1.52	6.57
CMSQY	Computershare Ltd SP ADR	24.28	22.51	23.43	29.1K	-0.09	0.38
CMTNF	Cullinan Metals Corp	0.0149	0.0121	0.0149	8.0K	0.0068	83.95
CMTOY	Cementos Argos S.A.	15.79	11.85	11.85	300	-2.35	16.55
CMTV	Community Bancorp Inc VT	23.50	23.50	23.50	300	0.25	1.08
CMVLF	Cellectis Romainville	4.500	4.500	4.500	2.0K	-0.540	10.71
CMWAY	Commonwealth Bank of ADR	102.60	99.37	99.98	29.5K	-0.47	0.47
CMXHF	Csl Ltd	126.5	117.1	117.3	100	2.4	2.10
CNAF	Commercial National Financial Corp	7.850	7.700	7.850	2.8K	0.098	1.26
CNALF	Canal+Sa	3.500	3.500	3.500	17.7K	0.390	12.54
CNBB	Cnb Community Bancorp Inc	44.10	44.10	44.10	300	-0.10	0.23
CNBN	Cnb Bank Shares Inc	24.90	24.89	24.90	1.6K	0.15	0.61
CNBW	Cnb Corp [Sc]	75.00	75.00	75.00	100	0.00	0.00
CNBX	Cnbx Pharmaceuticals Inc	0.0004	0.0004	0.0004	12.4M	0.0001	33.33
CNBZ	Cnb Corp [Mi]	21.15	21.15	21.15	300	-0.06	0.28
CNCN	Chun Can Capital Group	0.0001	0.0001	0.0001	100	0.0000	0.00
CNDAW	Concord Acquisition Corp II WT	0.0465	0.0400	0.0400	14.8K	0.0000	0.00
CNDCF	Canadian Banc Corp	10.000	9.850	9.850	200	0.000	0.00
CNER	China New Energy Group Co.	0.0120	0.0120	0.0120	200	-0.0020	14.29
CNFN	Cfn Enterprises Inc	2.790	2.790	2.790	100	0.640	29.77
CNGA	Conair Corp	0.2900	0.2900	0.2900	400	-0.0100	3.33
CNGGF	Cann Group Ltd	0.0200	0.0200	0.0200	25.0K	0.0051	34.23
CNGKY	Ck Asset Hldgs Ltd	10.21	10.21	10.21	600	-0.30	2.81
CNGLW	Canna-Global Acquisition Corp	0.0011	0.0011	0.0011	20.0K	0.0000	0.00
CNHC	China Health MGT	0.0024	0.0024	0.0024	4.0K	-0.0003	11.11
CNIKF	Canada Nickel Company Inc	0.8975	0.8755	0.8911	19.3K	0.0183	2.10
CNLHN	Connecticut Light & Power Co.	33.24	33.24	33.24	100	0.69	2.12
CNLHO	Connecticut Light & Power 4.50% Pfd 56	41.50	36.60	36.60	2.4K	-4.90	11.81
CNLHP	Connecticut Light & Power Co.	37.90	37.90	37.90	300	-0.35	0.92
CNLPL	Connecticut Light & Power Co.	53.00	53.00	53.00	100	-0.50	0.93
CNLPM	Connecticut Light & Power Co.	34.73	34.73	34.73	600	0.13	0.38
CNLTL	Connecticut Light & Power Co.	31.76	31.50	31.76	200	-0.75	2.29
CNLTN	Connecticut Light & Power Co.	34.00	33.92	34.00	600	0.00	0.00
CNLTP	Connecticut Light & Power Co.	36.71	36.71	36.71	300	-0.02	0.05
CNNA	Cann American Corp	0.0021	0.0010	0.0021	3.0K	0.0003	16.67
CNNC	Cannonau Corp	0.0006	0.0006	0.0006	1.3K	0.0005	500.00
CNND	Canandaigua Natl Cor	210.0	210.0	210.0	100	-10.0	4.55
CNNEF	Canacol Energy Ltd	1.280	0.961	1.060	101.9K	-0.190	15.20
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	4.2K	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	3.980	3.935	3.959	3.8K	0.049	1.26
CNNXF	Cannamerica Brands Corp	0.0001	0.0001	0.0001	18.0K	0.0000	0.00
CNOBF	Rocky Shore Gold Ltd	0.0567	0.0567	0.0567	3.0K	-0.0090	13.70
CNPRF	Condor Energies Inc	1.401	1.240	1.330	61.6K	0.050	3.91
CNPWM	Conn Lt & Pwr $2.09	36.80	36.80	36.80	1.1K	0.80	2.22
CNPWP	Connecticut Light & Power Co.	34.55	34.55	34.55	100	0.06	0.17
CNQQF	Clean Teq Water Ltd	0.2800	0.2400	0.2800	170.0K	0.0400	16.67
CNRC	Cunningham Natural Resources Corp	0.0159	0.0120	0.0159	228.8K	0.0019	13.57
CNRCF	Canter Resources Corp	0.2033	0.1908	0.1908	2.9K	-0.0111	5.50
CNRD	Conrad Industries Inc	24.70	24.61	24.70	1.7K	0.09	0.38
CNRIF	Condor Resources Inc	0.1500	0.1500	0.1500	10.0K	0.0300	25.00
CNRSF	Canadian North Resources Inc	0.3500	0.3500	0.3500	400	-0.0500	12.50
CNSRF	Coinshares International Limited	13.75	13.75	13.75	100	0.20	1.48
CNSUF	Canasil Resources Inc	0.0100	0.0100	0.0100	8.1K	-0.0063	38.65
CNSWF	Constellation Software Inc	2,480	2,401	2,445	2.9K	9	0.38
CNSWY		12.00	12.00	12.00	100	0.00	NaN
CNTGF	Centogene N.V.	0.1022	0.1002	0.1022	600	0.0005	0.49
CNTHN	Connecticut Light & Power Co.	41.80	41.80	41.80	100	1.10	2.70
CNTHO	Conn Lt & Pwr 5.28%	46.00	46.00	46.00	500	0.00	0.00
CNTHP	Connecticut Light & Power Co.	54.35	54.35	54.35	200	0.35	0.65
CNTM	Connectm Technology Solutions Inc	0.2745	0.1880	0.2700	764.9K	0.0675	33.33
CNTMF	Fluent Corp	0.0494	0.0455	0.0455	113.2K	-0.0015	3.19
CNTRF	Centr Brands Corp	0.0270	0.0270	0.0270	5.0K	-0.0428	61.32
CNUCF	Canuc Resources Corp	0.0637	0.0633	0.0637	5.5K	0.0032	5.29
CNVIF	Conavi Med Corp	0.3957	0.3821	0.3957	600	0.0027	0.69
CNVVF	Convatec Group Plc	3.100	3.100	3.100	29.0K	-0.140	4.32
CNVVY	Convatec Group Plc	12.55	12.46	12.51	7.9K	0.00	0.01
CNWT	Cistera Networks Inc	0.0002	0.0002	0.0002	121.7K	0.0000	0.00
CNXXW	Conx Corp	0.0136	0.0136	0.0136	200	0.0026	23.64
CNYGF	Canary Gold Corp	0.1900	0.1900	0.1900	10.0K	-0.0100	5.00
COBA	Chilean Cobalt Corp	0.5000	0.4900	0.5000	200	0.1650	49.25
COCM	Comerton Corp	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	8.883	8.710	8.710	400	-0.190	2.13
CODGF	Compagnie DE ST Goba	93.26	93.26	93.26	200	-1.39	1.47
CODQL	Coronado Global Res Inc	0.1500	0.1500	0.1500	5.0K	-0.0300	16.67
CODYY	Compagnie DE Saint G ADR	19.98	19.86	19.95	143.7K	-0.04	0.20
COFE	Coffee Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
COGNY	Cogna Educacao S A	0.6850	0.6800	0.6850	19.4K	0.0000	0.00
COGZF	Cogstate Ltd	1.652	1.652	1.652	200	-0.058	3.39
COHG	Cheetah Oil & Gas Ltd	0.0001	0.0001	0.0001	34.0K	0.0000	0.00
COIHF	Croda International Plc	37.12	37.12	37.12	100	-0.06	0.16
COIHY	Croda International Plc	18.10	18.00	18.03	1.37M	-0.13	0.69
COLFF	Colabor Group Inc	0.1090	0.1090	0.1090	4.0K	0.0051	4.91
COLZF	Coca Cola Icecek Sanayi As	1.250	1.250	1.250	27.4K	-0.050	3.85
COMCF	Canada One Mng Corp	0.0335	0.0335	0.0335	1.0K	-0.0117	25.88
COMS	Comsovereign Holding Corp	0.0013	0.0013	0.0013	100	-0.0003	18.75
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
COMSW	Comsovereign Holding Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
CONX	Corgenix Med Corp	27.33	26.60	26.65	2.6K	0.00	0.38
CONXF	Nickel 28 Cap Corp	0.5070	0.4980	0.4980	300	-0.0020	0.40
COOSF	Carbios Sa	10.170	9.170	9.170	1.1K	-1.330	12.67
COPAF	Copaur Minerals Inc	0.0868	0.0868	0.0868	50.0K	0.0065	8.09
COPR	Idaho Copper Corp	0.4950	0.4500	0.4950	3.5K	0.2050	70.69
CORB	Connecticut River BA	30.21	30.20	30.21	29.0K	-0.01	0.06
CORBF	Global Cord Blood Corp	1.110	1.100	1.110	1.5K	0.010	0.91
CORC	Cornwall Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CORZR	Core Scientific Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
COSAF	Cosa Res Corp	0.2190	0.2190	0.2190	2.0K	-0.0010	0.45
COSGD	Cosmos Group Holdings Inc.	0.0100	0.0100	0.0100	100	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0400	0.0300	0.0400	107.6K	-0.0200	33.33
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
COVCF	Cover Corp	13.20	13.20	13.20	300	2.64	25.00
COVTY	Covestro Ag ADR	34.47	34.23	34.23	52.8K	0.32	0.93
CPAMF	Capitaland Integrated Comm Tr.	1.780	1.750	1.750	3.8K	0.114	6.97
CPBLF	Als Ltd	13.47	13.20	13.47	800	0.17	1.28
CPCAF	Cathay Pacific Airways Ltd	1.220	1.220	1.220	700	-0.280	18.67
CPCAY	Cathay Pacific Airways Ltd	7.560	7.555	7.560	500	-0.080	1.05
CPCPF	Coppercorp Resources Inc	0.0639	0.0639	0.0639	300	0.0115	21.95
CPFXF	Copper Fox Metals Inc	0.2631	0.2370	0.2622	1.4K	0.0076	2.99
CPHRF	Cipher Pharmaceuticals Inc	10.97	10.82	10.84	3.9K	0.40	3.83
CPIFF	Carlton Precious Inc	0.0900	0.0822	0.0894	50.0K	0.0021	2.41
CPIQF		0.0200	0.0200	0.0200	10.0K	0.0000	NaN
CPIVF	Captiva Verde Wellness Corp	0.0287	0.0127	0.0287	23.1K	0.0160	125.98
CPKF	Chesapeake Financial Shares Inc	24.50	24.50	24.50	200	0.00	0.00
CPKRF	Canada Packers Inc	11.05	11.05	11.05	700	-0.15	1.34
CPLCF	Ishares Vii Plc	584.5	582.1	584.5	100	22.2	3.94
CPMD	Cannapharmarx Inc	0.0040	0.0003	0.0040	6.3K	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.6100	0.6100	0.6100	1.0K	0.0100	1.67
CPNBQ		0.0100	0.0100	0.0100	1.7K	0.0000	NaN
CPNFF	Euro Sun Mining Inc	0.1600	0.1578	0.1594	25.3K	0.0069	4.52
CPOIF	Capstone Infrastructure Corp	13.21	13.21	13.21	700	-0.07	0.54
CPPCY	Cp All Public CO Ltd	12.31	12.31	12.31	200	-1.13	8.41
CPPKF	Faraday Copper Corp	1.440	1.350	1.440	7.6K	0.031	2.16
CPPMF	Coppernico Metals Inc	0.1697	0.1600	0.1656	148.9K	-0.0077	4.44
CPPTL	Copper Property Ctl Pass Through Trust	12.08	12.08	12.08	200	0.02	0.17
CPQQ	China Pwr Equip	0.0001	0.0001	0.0001	51.3K	-0.0117	69.23
CPTFF	Xtrackers Ie Plc	105.9	105.3	105.9	300	2.0	1.93
CPTLF	Capital B	1.0600	0.9900	0.9900	4.9K	0.1550	18.56
CPTP	Capital Properties Inc	12.00	11.99	12.00	200	2.00	20.00
CPWHF	Ceres Power Holdings Plc	5.165	4.890	4.975	5.4K	0.575	13.07
CPWR	Ocean Thermal Energy Corp	0.0025	0.0025	0.0025	32.0K	0.0000	0.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.954	8.916	8.939	19.7K	0.199	2.28
CPXTF		0.5750	0.5750	0.5750	1.1K	0.0000	NaN
CPXWF	Capital Power Corp	42.41	42.41	42.41	104.8K	-0.32	0.75
CPYYF	Centrica Plc	2.000	2.000	2.000	1.2K	-0.150	6.98
CPYYY	Centrica Plc ADR	9.110	8.890	9.110	17.1K	0.290	3.29
CQRLF	Conquest Resources Ltd	0.0175	0.0175	0.0175	4.0K	0.0025	16.67
CRARF	Credit Agricole Sa	18.75	18.75	18.75	700	-0.03	0.16
CRARY	Credit Agricole S.A.	9.670	9.470	9.560	152.6K	0.040	0.42
CRAWA	Crawford United Corporatoin	84.61	83.25	84.61	200	1.11	1.33
CRBAF	Agereh Technologies Inc	0.1599	0.1599	0.1599	200	0.0000	0.00
CRBBF	Corby Spirit and Wine Ltd	9.960	9.960	9.960	100	0.076	0.77
CRBJY	China Resources Land Ltd	40.25	40.25	40.25	200	0.48	1.21
CRBO	Carbon Energy Corp	0.2500	0.2500	0.2500	5.8K	0.0000	0.00
CRCE	Circle Energy Inc	1.100	0.918	1.100	900	0.045	4.27
CRCUF	Canagold Res Ltd	0.2903	0.2903	0.2903	400	-0.0107	3.55
CRCW	The Crypto Company	0.0040	0.0032	0.0036	8.44M	0.0000	0.00
CRDIY	Yokohama Financial Group Inc	26.11	24.81	26.11	1.9K	1.56	6.35
CRDOF	Cerrado Gold Inc	1.170	1.128	1.157	139.5K	0.055	4.99
CRDV	Community Redevelopment Inc	0.0035	0.0021	0.0028	419.4K	-0.0007	20.00
CREAF	Creative Technology Ltd	0.4700	0.4560	0.4700	5.5K	0.0602	14.69
CRECF	Critical Elements Lithium Corp	0.2782	0.2600	0.2782	14.1K	-0.0018	0.64
CREQF	China Rare Earth Holdings Ltd	0.1500	0.1500	0.1500	1.0K	-0.0650	30.23
CRERF	Carrefour S.A.	14.90	14.90	14.90	1.6K	0.65	4.56
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	500.0K	-0.0003	75.00
CRHKF	China Resources Beer Holdings	3.510	3.510	3.510	500	0.230	7.01
CRHKY	China Resources Beer Holdings	7.420	7.210	7.410	19.7K	0.350	4.96
CRICF	Churchill Res Inc	0.2300	0.1900	0.1950	135.9K	0.0025	1.30
CRKN	Crown Electrokinetics Corp	0.0975	0.0975	0.0975	300	-0.0035	3.47
CRKT	Cirmaker Technology Corp	0.0737	0.0737	0.0737	200	-0.0002	0.27
CRLBF	Cresco Labs Inc	0.7850	0.7400	0.7646	208.4K	-0.0031	0.40
CRLEF	Corcel Expl Inc	0.1575	0.1575	0.1575	500	0.0342	27.74
CRLFF	Cardinal Energy Ltd	6.478	6.384	6.450	26.7K	0.067	1.05
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	28.1K	0.0000	0.00
CRMIF	Carmila Sas	17.20	17.20	17.20	300	-1.55	8.27
CRMK	Cermetek Microelectronics Inc	0.0095	0.0095	0.0095	5.0K	0.0015	18.75
CRMLY	China Res Mixc Lifestyle Svcs Ltd	8.591	8.591	8.591	100	-3.409	28.41
CRMNF	Margaux Res Ltd	0.0300	0.0300	0.0300	5.0K	0.0491	29.87
CRMZ	Creditriskmonitor.com Inc	2.370	2.350	2.350	8.4K	-0.033	1.36
CRNCY	Capricorn Energy Plc ADR	5.150	5.150	5.150	100	0.010	0.19
CRNG	Corenergy Infrastructure Trust Inc	6.410	6.410	6.410	500	0.040	0.63
CRNLF	Capricorn Metals Ltd	9.000	8.730	9.000	400	-0.100	1.10
CRNOF	Cereno Scientific Ab	0.6300	0.6300	0.6300	7.0K	0.9932	∞
CROMF	Crombie Real Estate Investment Trust	10.92	10.92	10.92	1.3K	0.06	0.55
CROOF	Cariboo Rose Resources Ltd	0.0490	0.0450	0.0490	100.0K	0.0140	40.00
CRPAY	Corporacion Acciona Energias Renovables	12.25	12.25	12.25	100	-1.81	12.87
CRPHY	Ceres Power Holdings Plc	2.200	2.200	2.200	32.7K	0.000	0.00
CRRFY	Carrefour S.A. ADR	3.080	3.060	3.070	87.7K	0.020	0.66
CRRSF	Cirrus Aircraft Ltd	6.400	6.400	6.400	400	0.440	7.38
CRRTF	Crescita Therapeutics Inc	0.3125	0.3125	0.3125	17.3K	-0.0375	10.71
CRSF	Crisp Momentum Inc	0.1950	0.1928	0.1950	10.9K	-0.0049	2.45
CRSLF	Car Group Ltd	20.92	20.92	20.92	3.1K	-2.17	9.40
CRSTD	Crest Resources Inc	0.0059	0.0059	0.0059	2.0K	0.0000	0.00
CRTAF	Cartica Acquisition Corp Cl A	12.70	12.58	12.70	200	0.15	1.20
CRTD	Creatd Inc	0.3600	0.3600	0.3600	600	-0.0530	12.83
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	8.2K	0.0000	0.00
CRTIF	Cartier Silver Corp	0.1000	0.1000	0.1000	2.4K	-0.0100	9.09
CRTL	Cartel Blue Inc	0.0004	0.0004	0.0004	66.8K	0.0002	100.00
CRTMF	Critical Metals Plc	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
CRTWF	Cartica Acquisition Corp WT	0.7500	0.7100	0.7100	9.0K	-0.0400	5.33
CRUCF	Colibri Resource Corp	0.1400	0.1200	0.1200	17.5K	0.0200	20.00
CRVH	Chilco River Holdings Inc	0.0260	0.0140	0.0260	37.0K	0.0092	54.76
CRVW	Careview Communications Inc	0.0260	0.0210	0.0210	2.0K	0.0000	0.00
CRWOF	China Railway Group Ltd	0.4971	0.4971	0.4971	700	0.0235	4.96
CRYBF	Dynamite Blockchain Corp	0.0270	0.0270	0.0270	27.2K	0.0010	3.85
CRYCY	China Railway Signal & Communication	4.693	4.198	4.198	500	-0.803	16.05
CRZBF	Commerzbank Ag	35.61	35.61	35.61	100	-3.53	9.02
CRZBY	Commerzbank Ag ADR	39.46	39.23	39.31	91.4K	-0.48	1.21
CRZY	Crazy Woman Creek Bancorp Inc	30.00	30.00	30.00	1.8K	0.00	0.00
CSASF	Credit Saison Co. Ltd	23.61	23.61	23.61	100	0.00	0.00
CSBB	Csb Bancorp Inc	49.25	49.25	49.25	100	0.25	0.51
CSBI	Carroll Shelby International Inc	0.0011	0.0011	0.0011	200	-0.0649	98.33
CSBTF	Kuros Bioscience Ltd	38.15	38.15	38.15	1.0K	1.90	5.24
CSCCF	Capstone Copper Corp	8.890	8.370	8.840	186.2K	0.380	4.49
CSCHF	China Renaissance Hldgs Ltd	0.6894	0.6894	0.6894	300	-0.0216	3.04
CSCIF	Cosciens Biopharma Inc	2.215	2.040	2.157	5.8K	0.112	5.48
CSCMY	Cosco Shipping International [Singapore]	0.4535	0.4100	0.4350	2.9K	-0.0097	2.18
CSDX	CS Diagnostics Corp	0.2600	0.2520	0.2520	9.6K	-0.0063	2.44
CSGEF	China Suntien Green Energy	0.6201	0.6201	0.6201	100	0.0000	0.00
CSGGF	China Strategic Ord	0.0030	0.0030	0.0030	50.0K	-0.0050	33.33
CSHX	Cashmere Valley Bank	66.60	66.60	66.60	400	0.00	0.00
CSIOF	Casio Computer Co. Ltd	7.835	7.660	7.835	600	-0.030	0.38
CSIOY	Casio Computer Co. Ltd	82.05	82.05	82.05	100	3.51	4.47
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
CSLLY	Csl Ltd ADR	62.03	60.44	61.07	107.6K	1.27	2.13
CSNVF	Corbion NV	20.69	20.69	20.69	300	-1.04	4.77
CSNVY	Corbion NV	21.50	21.50	21.50	3.0K	0.50	2.38
CSOC	Caduceus Software Systems Corp	0.0088	0.0088	0.0088	1.0K	0.0001	1.15
CSOL	China Solar & Clean Energy Solutions Inc	0.0300	0.0300	0.0300	1.0K	-0.0500	62.50
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.020	4.000	4.020	6.3K	-0.028	0.69
CSPKF	Cosco Shipping Ports Limited	0.7566	0.7566	0.7566	100	0.0178	2.41
CSPKY	Cosco Shipping Ports Limited	6.980	6.980	6.980	100	0.180	2.65
CSRIF	Copper Std Res Inc	0.3000	0.3000	0.3000	2.0K	0.0500	20.00
CSRNF	Canstar Resources Inc	0.0459	0.0422	0.0422	6.1K	-0.0056	11.72
CSRVF	Cross River Ventures Corp	0.0070	0.0070	0.0070	9.5K	-0.0019	21.35
CSSCF	Cascada Silver Corp	0.0157	0.0122	0.0123	1.66M	-0.0054	30.51
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	500	0.0000	0.00
CSSPQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	900	0.0000	0.00
CSSXF	China Shuifa Singyes Energy	0.0270	0.0270	0.0270	5.0K	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	734.8	729.0	730.4	14.9K	1.5	0.20
CSTPF	Arrow Exploration Corp	0.1700	0.1700	0.1700	6.5K	0.0050	3.03
CSTWF	Constellation Acquisition Corp I	0.2000	0.2000	0.2000	60.0K	0.0000	0.00
CSTXF	Cryptostar Corp	0.0070	0.0040	0.0052	27.8K	-0.0019	26.76
CSUAY	China Shenhua Energy Company Ltd	20.86	20.45	20.45	2.0K	0.04	0.17
CSUI	Cannabis Suisse Corp	0.0073	0.0073	0.0073	1.0K	0.0000	0.00
CSXXY	Car Group Ltd	43.32	41.36	41.36	500	-1.53	3.57
CSYJF	CSE Global Ltd	0.7580	0.7580	0.7580	1.0K	0.0702	10.21
CTAGF	Capita Plc	3.850	3.850	3.850	200	-0.092	36.76
CTARF	Centaurus Energy Inc	1.470	1.470	1.470	700	-0.080	5.16
CTATF	Contemporary Amperex Technology CO Ltd	60.39	60.38	60.38	500	0.38	0.63
CTGL	Citrine Global Corp	0.1998	0.1790	0.1998	11.6K	-0.0001	0.05
CTHCF	Cotec Holdings Corp	1.400	1.350	1.375	28.7K	0.035	2.61
CTHR	Charles & Colvard	0.1010	0.1010	0.1010	700	-0.0045	4.27
CTJHY	Citic Resources Holdings Ltd	10.10	10.10	10.10	100	1.10	12.22
CTKYY	Cootek Inc	0.1000	0.0221	0.0221	2.0K	0.0000	0.00
CTLPP	Cantaloupe Inc	55.75	55.75	55.75	100	0.75	1.36
CTMCF	Canterra Minerals Corp	0.1417	0.1311	0.1384	164.6K	-0.0016	1.14
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTOUF	Charter Hall Group	15.75	15.75	15.75	300	2.11	15.47
CTPCF	Citic Ltd	1.770	1.420	1.770	200	0.370	26.43
CTPCY	Citic Pacific ADR	7.590	7.590	7.590	400	-0.760	9.10
CTPKF	Controladora Alpek S A	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
CTRYQ	Country Garden Holdings Co. Ltd	0.0800	0.0800	0.0800	100	0.0000	NaN
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0311	0.0300	0.0300	66.2K	-0.0011	3.54
CTTAF	Continental Ag	76.68	73.40	76.42	300	0.28	0.37
CTTAY	Contl Ag Bearer Shs ADR	7.620	7.460	7.460	20.0K	-0.035	0.47
CTTH	Ctt Pharmaceutical Holdings Inc	0.0844	0.0505	0.0697	2.0K	-0.0047	6.32
CTTTF	Catena Ab	48.69	48.69	48.69	100	1.15	2.42
CTTZF	Centaurus Metals Ltd	0.2950	0.2700	0.2842	279.7K	0.0124	4.56
CTUY	Century Next Finl Co.	59.00	57.15	57.15	400	-1.89	3.20
CTVFF	Cleantech Vanadium Mining Corp	0.1409	0.1200	0.1316	139.0K	0.0038	2.97
CTXAY	Ampol Ltd	40.07	40.03	40.03	1.0K	-1.05	2.56
CTXDF	Cantex Mine Development Corp	0.1304	0.1304	0.1304	300	0.0124	10.51
CTXXF	Cematrix Corp	0.2520	0.2450	0.2520	16.0K	0.0145	6.11
CTYMF	Catalyst Metals Ltd	4.625	4.625	4.625	1.3K	-0.225	4.64
CTYP	Community Bankers PA	7.000	6.941	6.950	700	0.450	6.92
CUAEF	China Shenhua Energy Co. Ltd	5.100	5.100	5.100	900	-0.080	1.54
CUAUF	C3 Metals Inc	0.8674	0.8668	0.8674	5.1K	0.0179	2.11
CUBT	Curative Biotechnology Inc	0.0090	0.0074	0.0080	217.0K	0.0000	0.00
CUBXF	Cubicfarm Systems Corp	0.0316	0.0316	0.0316	1.5K	0.0016	5.33
CUCSY	China Communications Services Corp. Ltd	15.62	15.62	15.62	300	-2.06	11.85
CUEN	Cuentas	0.0035	0.0035	0.0035	1.2K	0.0034	3400.00
CUEXF		0.0200	0.0200	0.0200	300	0.0000	NaN
CUIRF	Velox Energy Materials Inc	0.0164	0.0164	0.0164	1.6K	0.0000	0.00
CUKPF	Carnival Plc	24.65	24.26	24.26	600	1.54	6.76
CULL	Cullman Bancorp Inc	11.85	11.85	11.85	9.1K	0.03	0.25
CULMF	Culico Metals Inc	0.0111	0.0111	0.0111	700	0.0000	0.00
CULTF	Cult Food Science Corp	0.0040	0.0040	0.0040	100.0K	0.0001	2.56
CUPIF	Cupani Metals Corp	0.0991	0.0991	0.0991	3.0K	-0.0157	13.68
CUPPF	Super Copper Corp	0.3583	0.3583	0.3583	2.0K	-0.0200	5.29
CUPUF	Caribbean Utilities	13.85	13.19	13.35	2.1K	-0.20	1.48
CURLF	Curaleaf Holdings Inc	2.330	2.160	2.282	126.4K	0.002	0.09
CURN	Currency Exchange International Corp	16.00	15.99	16.00	1.8K	0.50	3.23
CURYY	Currys Plc	18.40	18.40	18.40	100	1.29	18.80
CURZ	Curzio Resh Inc	1.350	1.350	1.350	100	-0.600	30.77
CUSI	Cuisine Solutions	18.10	18.10	18.10	4.0K	-3.90	17.73
CUYTY	Colruyt Group N.V.	9.525	9.525	9.525	1.9K	0.100	1.06
CVALF	Covalon Technologies Ltd	1.380	1.350	1.350	1.8K	0.000	0.00
CVAT	Cavitation Technologies Inc	0.0830	0.0705	0.0829	176.0K	0.0029	3.63
CVGRF	City View Green Hldgs Inc	0.0869	0.0719	0.0749	37.0K	0.0172	29.81
CVHL	Cv Holdings Inc	0.0210	0.0210	0.0210	110.0K	0.0000	0.00
CVHSY	Cablevision Hldgs Sa	5.000	4.850	5.000	500	0.200	4.17
CVNZF	Comvita New Zealand Ltd	0.4354	0.4354	0.4354	2.0K	0.0000	0.00
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	104.7K	-0.0028	4.46
CVOSF	Coveo Solutions Inc	3.942	3.942	3.942	600	-0.053	1.33
CVPBF	C.P. All Public Co. Ltd	1.385	1.240	1.240	900	-0.240	16.22
CVSGF	CVS Group Plc	15.38	15.38	15.38	400	0.88	6.07
CVSI	Cv Sciences Inc	0.0295	0.0260	0.0295	109.2K	0.0015	5.36
CVUEF	Clearvue Technologies Ltd	0.1152	0.1152	0.1152	20.0K	0.0122	11.84
CVVUF	Canalaska Uranium Ltd	0.4874	0.4700	0.4750	77.0K	0.0050	1.06
CVWFF	Cvw Sustainable Royalties Inc	0.5803	0.5803	0.5803	100	-0.0811	12.26
CVWLF	Clearview Wealth Ltd	0.4057	0.4057	0.4057	100	-0.0241	5.61
CWAFF	China Water Affairs Group Ltd	0.7608	0.7608	0.7608	4.0K	-0.0111	1.44
CWBHF	Charlotte's Web Holdings Inc	0.1240	0.1000	0.1000	161.3K	0.0000	0.00
CWBK	Cw Bancorp	34.54	34.52	34.52	700	-0.23	0.66
CWGL	Crimson Wine Group Ltd	5.030	4.970	5.020	2.9K	0.030	0.60
CWGYF	Carnegie Clean Energy Ltd	0.0640	0.0595	0.0595	11.3K	-0.0045	7.03
CWII	CHARTWELL INTL	14.48	14.12	14.12	2.5K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.6775	0.5996	0.6622	107.7K	0.0307	4.86
CWPE	Cw Petroleum Corp	0.0199	0.0197	0.0199	25.0K	0.0029	17.06
CWPWF	Concord New Energy Group Ltd	0.0350	0.0350	0.0350	20.0K	0.0139	65.88
CWQXF	Castellum Ab	11.29	11.14	11.14	1.8K	-0.27	2.37
CWSFF	Cielo Waste Solutions Corp	0.1016	0.0722	0.0756	186.0K	0.0066	9.57
CWSRF	Chartwell Retirement	14.51	14.51	14.51	1.4K	-0.16	1.06
CWTC	Clearwave Telecommunications Inc	0.0004	0.0004	0.0004	1.5K	-0.0002	66.67
CWVWF	Storm Expl Inc	0.1500	0.0300	0.1500	6.5K	0.0168	12.61
CWXZF	Doman Building Materials Group Ltd	6.435	6.429	6.430	19.7K	0.060	0.94
CWYUF	Smartcentres Real Estate Investment	18.71	18.59	18.71	19.7K	0.22	1.19
CXCQ	Cardxx Inc	0.0034	0.0034	0.0034	67.7K	0.0010	41.67
CXDEF	Cypher Metaverse Inc	0.2652	0.2652	0.2652	400	0.0052	2.00
CXMSF	Cemex S.A.B DE C.V.	1.050	1.050	1.050	816.5K	0.000	0.00
CXOXF	Core Lithium Ltd	0.1683	0.1604	0.1683	500	0.0374	28.57
CXXIF	C21 Investments Inc	0.2802	0.2785	0.2785	21.6K	-0.0075	2.62
CXXMF	Cmx Gold & Silver Corp	0.1100	0.1100	0.1100	200	0.0000	0.00
CYAGF	Cyber Agent Inc	8.700	8.700	8.700	15.4K	-0.890	9.28
CYAN	Cyanotech Corp	0.4570	0.3350	0.3400	4.5K	0.0050	1.49
CYATY	Contemporary Amperex Technology CO Ltd	15.39	15.16	15.20	24.7K	0.10	0.66
CYBCF	Cybeats Technologies Corp	0.1047	0.0950	0.0950	400	0.0000	0.00
CYBD	Cyber Digital Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	1.099	1.094	1.099	2.6K	0.049	4.67
CYBL	Cyberlux Corp	0.0027	0.0023	0.0025	7.57M	0.0000	0.00
CYBQY	Cyberdyne Inc	1.220	1.000	1.220	4.2K	0.339	38.48
CYCA	Cytta Corp	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
CYCL	Cycclone Inc	0.0390	0.0162	0.0390	154.6K	-0.0010	2.50
CYDVF	Century Lithium Corp	0.1950	0.1854	0.1868	3.8K	-0.0043	2.25
CYDX	Cyduct Diagnostics Inc	0.2756	0.2031	0.2031	2.5K	0.0000	0.00
CYDY	Cytodyn Inc	0.3335	0.3149	0.3283	736.1K	-0.0016	0.48
CYFL	Century Financial Corp	46.89	46.89	46.89	100	1.78	3.95
CYGGF	Cygnus Metals Ltd	0.0829	0.0829	0.0829	10.0K	-0.0021	2.47
CYIO	Cyios Corp	0.0041	0.0037	0.0037	857.7K	-0.0006	13.95
CYJBY	Hiab Oyj	26.00	25.18	25.50	1.5K	-5.50	17.74
CYLTF	City of London Investment Trust Plc	6.850	6.850	6.850	700	1.250	23.45
CYMHF	Cymat Technologies Ltd	0.0730	0.0601	0.0685	63.3K	0.0091	15.32
CYNS	Cygnus Oil & Gas Corp	0.0001	0.0001	0.0001	2.02M	0.0000	0.00
CYPMD		0.2361	0.2361	0.2361	5.0K	0.0000	NaN
CYPMF	Cyprium Metals Ltd	0.2275	0.2275	0.2275	700	0.1975	658.33
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	6.700	6.543	6.700	200	0.240	3.72
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	10.6K	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	15.00	15.00	15.00	200	-0.30	1.96
CYSNF	C-COM Satellite Systems Inc	0.5817	0.5180	0.5817	19.0K	0.0182	3.23
CYTOF	Altamira Therapeutics Ltd	0.0651	0.0651	0.0651	1.3K	-0.0049	7.00
CYUXF	Bc Moly Ltd	0.0916	0.0916	0.0916	500	0.0000	0.00
CYVF	Crystal Valley Finl	73.25	73.25	73.25	100	0.25	0.34
CYYNF	Cynata Therapeutics Ltd	0.1500	0.1500	0.1500	2.0K	0.0320	27.12
CZBC	Citizens Bancorp	9.850	9.650	9.850	6.1K	-0.150	1.50
CZBS	Citizens Bancshares Corp	40.85	40.00	40.50	1.9K	0.90	2.27
CZBT	Citizens Bancorp of Virginia Inc	32.36	32.15	32.15	1.8K	-0.84	2.55
CZGZF	Czg Ceska Zbrojovka Group Se	35.80	35.80	35.80	200	-0.41	1.13
CZMWF	Carl Zeiss Meditec Ag	52.00	52.00	52.00	100	0.00	0.00
CZMWY	Carl Zeiss Meditec Ag	51.72	51.51	51.72	100	-1.09	2.06
CZNL	Citizens National Corp	49.00	49.00	49.00	100	3.01	6.54
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2900	0.2523	0.2900	103.9K	0.0047	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES