List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As Sp/Adr Rep B	26.57	26.25	26.35	27.7K	-0.30	1.13
CABJF	Carlsburg As B Ord	127.5	127.5	127.5	100	-5.5	4.17
CABPF	Cab Pmts Hldgs Ltd	1.230	1.230	1.230	200	0.030	2.50
CACH	Cache Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
CADNF	Cascades Inc	7.764	7.764	7.764	500	0.004	0.05
CAFS	Cafe Serendipity Holdings Inc	0.0035	0.0035	0.0035	800	-0.0024	40.68
CAFZF	Canaf Invts Inc	0.2390	0.2390	0.2390	1.0K	-0.0030	1.24
CAGE	CHINA AGRITECH INC	25.53	25.30	25.42	76.4K	0.07	2.52
CAGU	Castle Group Inc	0.0010	0.0010	0.0010	27.0K	0.0000	0.00
CAHO	Caro Holdings Inc	0.3200	0.3200	0.3200	5.0K	0.0000	0.00
CAHPF	Evolution Mining Ltd Ord	10.000	10.000	10.000	300	0.005	0.05
CAIB	California Intl Bank	0.1647	0.1647	0.1647	200	0.0897	119.60
CAIXY	Caixabank Sa Unsp/Adr	4.210	4.160	4.210	642.0K	-0.030	0.71
CAJFF	Canon Inc	30.02	29.39	29.39	600	1.84	6.68
CAJPY	Canon Inc S/Adr	28.47	28.33	28.36	64.3K	-0.17	0.60
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	200	0.0000	0.00
CALEF	Caledonia Investments Plc.	4.400	4.400	4.400	100	-1.540	3.69
CALIQ	China Auto Logistics Inc	0.0001	0.0001	0.0001	2.1K	-0.0996	99.90
CALZF	Polynovo Ltd Otd	0.7400	0.7400	0.7400	11.3K	0.0139	1.91
CAMLF	Central Asia Metals Ltd	2.050	2.050	2.050	800	-0.100	4.65
CAMNF	Cascadia Minerals Ltd	0.2535	0.2338	0.2350	135.0K	-0.0214	8.35
CAMRF	Camurus Ab	63.30	63.30	63.30	200	8.30	15.09
CAMZF	Camino Minerals Corp	0.4123	0.4100	0.4123	5.0K	0.0068	1.68
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CANN	Trees Corporation	0.0296	0.0239	0.0261	41.0K	0.0001	0.38
CANOF	California Nanotechs Corp	0.2035	0.1900	0.1994	30.2K	0.0033	1.68
CANSF	Atlas Energy Corp	0.1182	0.1175	0.1175	1.0K	0.0105	9.81
CANUF		1.020	1.000	1.020	200	0.000	NaN
CANVF	Cavendish Hydrogen ASA	0.7100	0.7100	0.7100	100	0.0000	0.00
CAOVF	China Overseas LD&Inv Ltd	1.575	1.575	1.575	2.8K	0.050	3.28
CAOVY	China Overseas L&I Un/Adr	8.500	7.580	8.500	4.0K	0.399	4.92
CAPC	Capstone Companies Inc	0.1500	0.1119	0.1500	800	0.0000	0.00
CAPFF	Capital Limited	1.730	1.730	1.730	500	-0.340	16.43
CAPMF	Capgemini Se Ord	134.4	128.5	130.8	700	0.5	0.36
CAPTF	Capitan Silver Corp.	1.600	1.520	1.525	54.0K	-0.070	4.39
CASIF	Casi Pharmaceuticals Inc	0.1700	0.1420	0.1700	15.7K	0.0330	24.09
CASXF	Casa Minerals Inc	0.1286	0.1286	0.1286	100	-0.0100	7.22
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	800	0.0000	0.00
CATPF	Giyani Metals Corp Ord	0.0636	0.0636	0.0636	1.0K	0.0136	27.20
CATTF	Cat Strategic Metals Corp	0.0031	0.0031	0.0031	25.0K	-0.0034	52.31
CATV	4Cable TV Intl Inc	0.0002	0.0001	0.0002	89.2K	0.0000	0.00
CAUD	Collective Audience Inc	0.0100	0.0100	0.0100	400	-0.0001	0.99
CAULF	Cauldron Energy Ltd Ord	0.0500	0.0500	0.0500	3.0K	0.0100	25.00
CAUUF	Centaur Media Plc	0.3810	0.3810	0.3810	2.5K	-0.0100	2.26
CAVG	Acc Aviation Holdings Ltd	0.2000	0.1700	0.2000	10.0K	-0.0699	25.90
CAVR	Cavu Resources Inc	0.0003	0.0003	0.0003	5.3M	0.0000	0.00
CAWW	CCA Indus Inc	0.5250	0.5250	0.5250	100	0.0250	5.00
CAXPF	District Copper Corp	0.0900	0.0723	0.0800	84.2K	0.0081	11.27
CAZGF	Catapult Sports Ltd	2.350	2.350	2.350	3.5K	0.160	7.31
CBAF	Citba Financial Corp	39.90	39.62	39.62	200	-0.28	0.70
CBBHF	Cobalt Blue Hldgs	0.0725	0.0600	0.0690	444.0K	0.0151	28.01
CBBI	Cbb Bancorp Inc	10.85	10.82	10.82	1.6K	-0.03	0.28
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0001	2.9M	-0.0001	50.00
CBDG	Thc Farmaceuticals Inc	0.0210	0.0182	0.0210	700	0.0030	16.67
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0002	13.21M	0.0000	0.00
CBDW	1606 Corp	0.0008	0.0006	0.0007	44.83M	-0.0001	12.50
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CBDY	Target Group Inc	0.0017	0.0017	0.0017	10.9K	0.0004	30.77
CBGH	China Yibai United G/I Hl	0.0048	0.0048	0.0048	44.4K	0.0007	17.07
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	850.9K	0.0000	0.00
CBGPY	Close Bros Grp Unsp/Adr	12.95	12.95	12.95	800	0.80	6.58
CBGZF	Cabral Gold Inc	0.7298	0.6900	0.6998	182.1K	-0.0202	2.81
CBIH	Cannabis Biosci Intl Hldg	0.0005	0.0004	0.0004	7.35M	0.0000	0.00
CBIPF	Crypto Blockchain Inds	0.1400	0.1400	0.1400	500	0.0130	10.24
CBKM	Consumers Bancorp Inc	26.18	25.81	26.18	2.4K	0.48	1.87
CBLNY	Mersen Unsp/Adr	6.820	5.850	6.100	6.8K	-0.720	10.56
CBLO	C2 Blockchain Inc	0.0824	0.0600	0.0690	103.6K	0.0090	15.00
CBLUF	China Bluechemical Ltd	0.3431	0.3431	0.3431	100	-0.0207	5.69
CBMJ	Conservativ Bcst Jrnl Inc	0.0221	0.0160	0.0180	305.9K	-0.0013	6.74
CBNT	C-Bond Systems Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
CBRF	Cyberfuels Holding CO	0.5400	0.4925	0.5280	42.6K	0.0339	6.86
CBRGF	Chain Bridge I Wts	0.0300	0.0300	0.0300	6.8K	0.0029	10.70
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CBRSF	Champion Bear Res Ltd	0.0300	0.0300	0.0300	40.0K	-0.0050	14.29
CBSC	Cardiac Biotech Solution	0.0400	0.0400	0.0400	17.5K	0.0024	6.38
CBSTQ	The Cannabist CO Hldg	0.0293	0.0225	0.0291	359.6K	0.0041	16.40
CBTC	Xtra Bitcoin Inc	0.0007	0.0005	0.0006	5.45M	0.0001	20.00
CBTN	Citizens Bncrp Invt Inc A	33.50	33.50	33.50	100	0.30	0.90
CBTTF	Cathedra Bitcoin Inc Vtg	0.2342	0.2075	0.2075	4.4K	-0.0127	5.77
CBULF	Gratomic Inc	0.0175	0.0175	0.0175	2.0K	0.0000	0.00
CBUMF	China Natl Bldgs Mtrls H	0.6562	0.6562	0.6562	1.1K	-0.0432	6.18
CBUMY	China Natl Bldgs MT U/Adr	32.38	32.38	32.38	300	0.76	2.40
CBWA	Commencement Bancorp Inc	16.85	16.85	16.85	200	0.00	0.00
CBWTF	Auxly Cannabis Grp Inc	0.1044	0.0852	0.0993	901.9K	-0.0030	2.93
CBYDF	Corby Spirit and Wine Ltd	10.63	10.63	10.63	100	0.03	0.28
CCAJ	Coastal Capital Acqstn Cp	0.0019	0.0013	0.0019	5.81M	0.0005	35.71
CCARF	Colonial Coal Intl Ord	1.800	1.800	1.800	3.8K	0.010	0.56
CCBC	Chino Comml Bancorp [Ca]	19.25	19.25	19.25	200	0.91	4.96
CCCFF	Carlyle Commodities Corp	0.0099	0.0099	0.0099	8.5K	0.0010	11.24
CCCHF	City Chic Collective Ltd	0.0500	0.0500	0.0500	5.0K	-0.1000	66.67
CCDBF	Ccl Indus Inc B Cda	63.96	63.82	63.96	100	0.26	0.41
CCDSF	Carrier Connect Data Sltn	0.9250	0.8923	0.8923	17.1K	-0.0245	2.67
CCEDF	Cascadero Copper Corp	0.0178	0.0178	0.0178	1.0K	-0.0020	10.10
CCEYF	Cancambria Energy Corp	0.3119	0.2990	0.3075	54.0K	-0.0012	0.39
CCFLU	Ccf Hldgs Llc.	0.0200	0.0200	0.0200	40.0K	0.0000	0.00
CCFN	Muncy Columbia Fncl	68.00	68.00	68.00	400	0.00	0.00
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
CCGPY	C&C Group Plc U/Adr	5.070	5.070	5.070	100	0.760	17.63
CCHBF	Coca Cola Hbc Ltd Ord	58.02	58.02	58.02	100	1.29	2.27
CCHGY	Coca Cola Hbc Unsp/Adr	59.62	59.28	59.39	4.0K	-0.74	1.22
CCKRF	Clicks Group Ltd	18.55	18.55	18.55	200	0.10	0.54
CCMCF	Core Critical Metals Corp	0.4799	0.4620	0.4706	5.2K	0.0126	2.75
CCMMF	Cmc Markets Plc Lon Ord	5.000	5.000	5.000	100	0.990	61.88
CCNB	Coastal Carolina Banc	14.10	14.10	14.10	700	0.00	0.00
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
CCOEF	Capcom CO Ltd	22.00	22.00	22.00	100	0.70	3.29
CCOEY	Capcom CO Ltd Unsp/Adr	12.00	11.63	11.86	33.4K	0.26	2.24
CCOJY	Coca Cola Bottlrs Jpn ADR	10.40	10.40	10.40	200	-1.09	9.47
CCOOF	Core Silver Corp	0.5430	0.4757	0.5000	13.9K	0.0243	5.11
CCORF	Canaccord Genuity Grp Inc	9.412	9.320	9.412	4.7K	0.136	1.46
CCOZF	China Coal Engy CO H Shs	1.705	1.705	1.705	4.0K	-0.095	5.28
CCOZY	China Coal Engy CO ADR	34.00	34.00	34.00	200	3.18	10.30
CCPUF	Sato Technologies Corp	0.0935	0.0935	0.0935	100	0.0115	14.02
CCTC	Catalyst Crew Techs Corp	1.652	1.600	1.635	17.7K	0.005	0.31
CCWF	Church & Crawford Inc New	0.0029	0.0020	0.0025	589.8K	0.0009	56.25
CCWOF	Nord Precious Metals Inc	0.1480	0.1265	0.1438	433.2K	0.0083	6.13
CCYY	CCcb Bancorp Inc	10.000	10.000	10.000	2.6K	-0.500	4.76
CDAWF	Compass Digital Acq Wts	0.2300	0.2300	0.2300	100	0.0500	27.78
CDBMF	Cordoba Minerals Corp	0.2235	0.2235	0.2235	300	0.0163	7.87
CDDRF	Headwater Expl Inc	9.000	8.470	8.570	36.8K	0.130	1.54
CDEVF	City Developments Ltd Ord	6.750	6.750	6.750	300	-0.425	10.75
CDEVY	City Developments S/Adr	6.700	6.700	6.700	600	0.008	0.12
CDGLF	Comfortdelgro Corp. Ltd	1.101	1.101	1.101	2.5K	-0.200	15.35
CDGLY	Comfortdelgro Unsp/Adr	23.89	23.64	23.89	3.2K	0.89	3.87
CDGXY	China Dongxiang Unsp/Adr	2.700	2.700	2.700	200	0.045	1.69
CDIX	Cardiff Lexingtn Corp New	1.500	1.455	1.460	800	0.010	0.69
CDNAF	Canadian Tire Ltd A	144.9	142.0	142.0	13.8K	0.1	0.06
CDNGF	Canadian Gold Resources	0.0930	0.0850	0.0850	305.0K	-0.0100	10.53
CDNL	Cardinal Infrastructure Group Inc Cl A	52.88	50.50	52.14	190.3K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0110	0.0110	0.0110	3.3K	-0.0180	62.07
CDNO	Consol Cap North Amer Inc	0.0015	0.0014	0.0014	535.0K	-0.0012	46.15
CDNTF	Canadian Tire Ltd	159.5	159.5	159.5	100	0.6	0.38
CDPYF	Canadian Apt Prp R/E I/T	27.50	27.28	27.28	1.7K	-0.57	2.05
CDSG	China Dongsheng Intl Inc	0.0022	0.0021	0.0021	243.5K	0.0003	16.67
CDTAF	Infinitii AI Inc	0.0270	0.0225	0.0255	42.6K	0.0012	4.94
CDTI	Cdti Advanced Materials	0.8724	0.7381	0.8239	22.6K	-0.0710	7.93
CDUAF	Canadian Utilites Ltd A	35.53	35.25	35.25	300	-0.12	0.34
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0005	0.0005	0.0005	100	0.0001	25.00
CEBCF	China Everbright Bank Ord	0.4100	0.4100	0.4100	14.6K	0.0332	8.81
CEBTF	Citychamp Watch & Jewellery Group Ltd	0.0109	0.0109	0.0109	5.1K	0.0000	0.00
CECAF	Canasia Energy Corp	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
CEFC	Comml Natl Fincl Crp Mich	14.20	14.20	14.20	4.1K	-0.01	0.08
CEIEF	Coelacanth Energy Inc	0.6049	0.5970	0.5970	61.8K	-0.0030	0.50
CEIN	Camber Energy Inc	0.0350	0.0310	0.0340	279.8K	0.0005	1.49
CELJF	Cellcom Israel Ltd Ord	11.00	11.00	11.00	400	0.00	0.00
CELV	Cellev8 Nutrition Inc	0.1000	0.0700	0.0853	32.6K	0.0153	21.86
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CEOS	Cecors Inc	0.0080	0.0079	0.0079	1.9K	0.0008	11.27
CESDF	Ces Energy Solutions Ord	12.88	12.85	12.85	800	0.31	2.49
CETFF	CS ETF MSCI Ishares Ucit	275.4	275.4	275.4	100	2.4	0.89
CETI	Cyber Enviro-Tech Inc.	0.0883	0.0795	0.0795	139.8K	-0.0073	8.41
CETXP	Cemtrex Inc Srs 1 Pfd	0.5600	0.5600	0.5600	100	0.0000	0.00
CEVE	Ceres Ventures Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CEVMF	Cts Eventim Ag & CO Kgaa	61.00	61.00	61.00	100	1.35	2.26
CEVMY	Cts Eventim Ag ADR	16.31	16.31	16.31	200	-0.39	2.31
CFACY	Coface Sa ADR	18.00	18.00	18.00	200	0.00	0.00
CFCI	Cipher-Core Inc	0.0700	0.0700	0.0700	100	0.0000	0.00
CFEIY	China Feihe Ltd Unsp/Adr	4.500	4.500	4.500	200	0.000	0.00
CFIGF	Challenger Limited Ord	5.600	5.600	5.600	4.7K	0.200	3.70
CFNB	California First Leasing	26.00	25.30	26.00	1.1K	0.71	2.82
CFNHS		5.260	5.260	5.260	200	0.000	NaN
CFOR	Opgen Inc	23.50	15.16	23.00	1.4K	-0.50	2.13
CFPZF	Canfor Corp New Ord	9.672	9.465	9.640	14.4K	0.174	1.83
CFRHF	Cie Financiere Richmn New	209.5	199.2	199.2	1.0K	0.0	0.00
CFRUY	Compagnie Fnce Rch Un/Adr	20.27	19.98	20.27	576.9K	-0.18	0.88
CFSU	Complete Fincl Sltns Inc	0.1200	0.1200	0.1200	300	-0.0090	6.98
CFTN	Clifton Mining CO	0.1821	0.1821	0.1821	3.2K	0.0121	7.12
CFTZP		24.25	24.01	24.01	13.0K	0.00	NaN
CFWFF	Calfrac Well Svcs	3.910	3.850	3.850	4.8K	-0.100	2.53
CFXTF	Conifex Timber Inc	0.1044	0.0861	0.0861	2.0K	-0.0039	4.33
CGAC	Code Green Apparel	0.0002	0.0001	0.0002	17.46M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	13.94	13.94	13.94	1.3K	0.54	4.03
CGBLF	Ishares Gold Bullion ETF Hedged	27.25	27.20	27.20	900	1.62	6.32
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
CGDCF	Carlin Gold Corp New	0.3869	0.3800	0.3800	10.0K	0.1000	35.71
CGDXF	Xali Gold Corp	0.2100	0.2100	0.2100	2.3K	0.0350	20.00
CGEAF	Cogeco Communications Ord	46.93	46.63	46.63	6.4K	-1.57	3.26
CGECF	Cogeco Inc	46.66	46.66	46.66	800	1.06	2.32
CGEH	Capstone Green Engy Hldgs	6.548	5.550	5.940	79.1K	-0.510	7.91
CGEI	Cge Energy Inc	0.0007	0.0007	0.0007	20.1K	0.0000	0.00
CGEMY	Capgemini Se Unsp/Adr	25.82	25.55	25.73	139.7K	-0.13	0.50
CGGGF	Coats Group Plc Ord	1.180	1.170	1.180	2.8K	0.070	6.31
CGHLY	China Gas Hldgs Ltd ADR	24.80	24.80	24.80	100	1.67	7.22
CGIFF	Chemtrade Logstcs Incm Fd	11.08	10.77	11.08	5.9K	0.26	2.42
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
CGJTF	Cargojet Inc Variable Vtg	61.41	61.00	61.33	3.1K	-0.36	0.58
CGLCF	Cassiar Gold Corp	0.4000	0.3800	0.3860	204.4K	-0.0030	0.77
CGLD	Buscar Company	0.0509	0.0368	0.0368	83.7K	-0.0054	12.80
CGLO	Coro Global Inc	0.0027	0.0003	0.0003	200	-0.0009	75.00
CGMLF	Chalice Mining Ltd	1.300	1.140	1.140	400	-0.010	0.87
CGMXF	Canadian Goldfields Dscvy	0.3450	0.2875	0.3450	2.4K	0.0150	4.55
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CGNMF	Cgn Mining CO Ltd	0.5500	0.5500	0.5500	50.0K	-0.0150	2.65
CGNO	Cognogroup Inc	0.0307	0.0150	0.0307	106.0K	0.0157	104.67
CGPVF	Viridien	151.0	151.0	151.0	100	0.3	0.23
CGRA	Cgrowth Capital Inc	0.0013	0.0012	0.0013	215.1K	0.0000	0.00
CGRIF	Canadian Genl Invts Ltd	38.05	37.92	38.05	300	0.00	0.01
CGSI	Cgs Intl Inc	0.0002	0.0001	0.0001	23.0K	0.0000	0.00
CGTRF	GT Resources Inc	0.0240	0.0217	0.0235	68.3K	-0.0013	5.24
CGUD	Com-Guard.com Inc	0.0010	0.0010	0.0010	101.6K	0.0002	25.00
CGXEF	Cgx Energy Inc	0.1643	0.1579	0.1610	48.4K	0.0031	1.96
CHBAY	Chiba Bank Ltd Unsp/Adr	69.31	69.31	69.31	100	0.54	0.79
CHBH	Croghan Bancshares Inc	59.00	59.00	59.00	500	-0.18	0.30
CHBJF	China Citic Bank Corp H	1.150	1.150	1.150	500	0.165	16.75
CHCJY	China Citic Bk Unsp/Adr	22.30	22.30	22.30	100	1.57	7.57
CHDGF	Cosco Shipping Intl Hk	0.8750	0.8750	0.8750	800	-0.0274	3.04
CHDRF	Christian Dior Sa	547.2	547.0	547.0	100	2.0	0.37
CHDRY	Christian Dior Se Uns/Adr	140.0	140.0	140.0	100	-1.4	0.96
CHELF	Champion Elec Metals Inc	0.0051	0.0038	0.0051	120.0K	0.0002	4.08
CHEOF	Cochlear Plc Ord	129.2	125.0	125.0	600	0.7	0.58
CHEOY	Cochlear Plc Unsp/Adr	63.09	61.16	61.26	26.8K	0.05	0.08
CHEV	Charging Robotics Inc	3.300	3.300	3.300	300	0.800	32.00
CHFFF	China Everbright Envrmnt	0.6708	0.6708	0.6708	900	0.0358	5.64
CHFFY	China Evrbrt Env Unsp ADR	6.550	6.450	6.450	200	0.660	11.40
CHGCF	Chugai Pharmaceutical	56.62	56.62	56.62	700	2.13	3.90
CHGCY	Chugai Pharm Unsp/Adr	27.98	27.01	27.94	134.4K	1.26	4.72
CHHHF	Carerx Corp	2.810	2.810	2.810	100	0.000	0.00
CHHQF	China Hongqiao Grp Ord	4.780	4.730	4.730	1.1K	-0.185	3.76
CHHQY	China Hongqiao Grp U/Adr	50.16	50.16	50.16	200	4.91	10.84
CHHYF	Charbone Hydrogen Corp	0.1249	0.1010	0.1071	49.6K	0.0033	3.18
CHKGF	Ck Asset Hldgs Ltd	6.120	6.120	6.120	200	0.284	4.87
CHKIF	China Sthn Airlns CO Ord	0.5504	0.5504	0.5504	10.0K	0.0246	4.68
CHKKF	Chakana Copper Corp	0.1277	0.1119	0.1222	62.0K	-0.0097	7.35
CHKMF	Altair Minerals Ltd	0.0022	0.0022	0.0022	1.0K	-0.1188	98.18
CHKR	Chesapeake Granite Watr	0.3986	0.3939	0.3956	8.6K	-0.0005	0.13
CHLE	Centennial Specialty Foods Corp	0.0002	0.0002	0.0002	600	0.0000	0.00
CHLLF	China Literature Limited	3.010	3.010	3.010	600	-1.769	37.01
CHLSY	Chocoladefabriken U/Adr	13.78	13.05	13.46	9.2K	0.45	3.42
CHME	China Medicine Corp	0.0200	0.0200	0.0200	100.0K	0.0099	98.02
CHNL	Channell Coml Corp	21.49	21.49	21.49	100	0.02	5.69
CHOLF	China Oilfield Svcs Ltd H	1.230	1.230	1.230	100	0.010	0.82
CHOOF	Choom Hldgs Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
CHPFF	Charoen Pokphand Food Ord	0.6400	0.6400	0.6400	4.5K	0.0000	0.00
CHPGF	Chesapeake Gold Corp	2.980	2.700	2.930	43.8K	0.093	3.26
CHPXF	China Pacific Ins Grp H	4.400	4.400	4.400	1.8K	-0.050	1.12
CHRB	Charah Solutions Inc	21.50	21.50	21.50	400	-0.48	2.18
CHRHF	Chervon Hldgs Ltd Pcl	2.000	2.000	2.000	500	-0.150	6.98
CHRRF	Chorus Aviation Inc	17.00	17.00	17.00	100	0.10	0.59
CHRTF	Chariot Corp Ltd	0.0580	0.0580	0.0580	10.0K	-0.0025	4.13
CHRYY	Chorus Limited S/Adr	27.48	27.48	27.48	100	-0.17	0.61
CHUC	Charlies Holdings Inc	0.2200	0.1640	0.2050	197.5K	0.0140	7.33
CHVKF	China Vanke CO Ltd. Ord	0.3917	0.3883	0.3883	5.0K	-0.0248	6.00
CHVKY	China Vanke Unsp/Adr	0.1680	0.1680	0.1680	400	0.0027	1.63
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
CHWRF	China Tower Corp Ltd H	1.200	1.200	1.200	1.0K	-0.169	12.32
CHXMF	Troilus Mng Corp	1.400	1.300	1.380	57.9K	0.071	5.42
CHYCF	Chiyoda Corp	8.610	8.610	8.610	1.2K	0.100	5.71
CHYCY	Chiyoda Corp Unsp/Adr	7.390	7.390	7.390	100	0.405	5.80
CHYI	Chykingyoung Invt Dev Hld	0.4490	0.0420	0.4490	1.8K	0.0190	4.42
CIADF	China Mengniu Dairy CO	2.200	2.200	2.200	37.4K	0.000	0.00
CIADY	China Mengniu Dary Un/Adr	21.74	21.09	21.59	6.5K	-0.15	0.70
CIAFF	Champion Iron Ltd	3.600	3.530	3.530	30.0K	-0.120	3.29
CIBEY	Comml Intl Bk S/Adr	2.635	2.580	2.635	5.7K	-0.065	2.41
CIBH	Cib Marine Bancshares	39.85	39.00	39.83	1.2K	0.98	2.53
CIBN	Commuty Inv Bancorp Inc	23.70	23.51	23.60	600	0.00	0.00
CIBY	Cibl Inc	1,721	1,695	1,695	100	45	2.73
CICC	China Internet Cafe Holdings Group Inc	25.22	25.15	25.22	1.4K	0.00	100.00
CICHF	China Constr Bank H	1.155	1.042	1.155	14.9K	0.105	10.00
CICHY	China Constr Bk Unsp/Adr	22.73	22.38	22.68	99.0K	0.38	1.70
CICOF	Cosco Shipping Hldgs CO	1.850	1.850	1.850	5.0K	-0.100	5.13
CICOY	Cosco Shp Hldg Unsp/Adr	9.670	9.500	9.500	1.8K	-0.090	0.94
CIGBF	CI Invt Grade Bd ETF	9.510	9.500	9.500	1.2K	0.000	0.00
CIGMF	CI Games Sa	0.9300	0.9300	0.9300	100	0.0000	0.00
CIHHF	China Merchants Bk CO H	6.400	6.150	6.400	11.0K	0.150	2.40
CIHKY	China Mrchnts Bk Unsp/Adr	32.80	32.58	32.62	22.9K	-0.14	0.43
CIIHY	Citic Securities Unsp/Adr	32.30	32.21	32.21	500	4.12	14.67
CILJF	China Life Ins CO H Shs	3.600	3.506	3.510	4.3K	0.020	0.57
CIMDF	Cimb Group Hldgs Bhd Ord	2.000	2.000	2.000	600	0.000	0.00
CIMEF	Cimc Enric Holdings Ltd	1.380	1.380	1.380	2.5K	-0.030	2.13
CIMG	COLOR IMAGING	0.0900	0.0400	0.0435	68.7K	-0.0078	15.20
CINGF	Coinsilium Group Ltd Ord	0.0377	0.0370	0.0370	45.5K	-0.0002	0.54
CINSF	China Taiping Insurance Holdings CO Ltd	2.810	2.810	2.810	500	0.000	0.00
CIPI	Correlate Energy Corp	0.0005	0.0005	0.0005	700	0.0001	25.00
CIRX	Cirtran Corp	0.0270	0.0224	0.0270	108.5K	0.0025	10.20
CISCF	Ciscom Corp	0.0130	0.0130	0.0130	1.0K	-0.0023	15.03
CITLF	Critical Infrastuctre Tch	0.2660	0.0999	0.2660	3.8K	0.0510	23.72
CITZ	Citizens Bancshares Cp SC	40.49	40.49	40.49	500	0.24	0.60
CIVX	Ctr Invts&Cnsltng Inc	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
CIWV	Citzns Fincl Corp W VA	43.00	42.00	43.00	600	0.00	0.00
CIXPF	Caixabank Sa Ord	12.73	12.60	12.73	1.7K	-0.39	2.96
CIZN	Citzns Holdings CO Miss	8.960	8.950	8.950	3.5K	-0.022	0.25
CJEWF	Chow Tai Fook Jewellery	1.415	1.415	1.415	100	-0.485	25.53
CJEWY	Chow Tai Fook Jewelry ADR	14.22	14.22	14.22	400	0.07	0.49
CJIMF	Gunpoint Exploration Ltd	0.7520	0.7520	0.7520	200	0.0220	3.01
CJPRY	Central Japan Ry Unsp/Adr	13.41	13.33	13.34	60.0K	0.08	0.60
CJREF	Corus Entmt Inc B	0.0250	0.0240	0.0250	2.4K	-0.0001	0.40
CKHGY	Capitec Bank Hld Unsp/Adr	133.3	133.0	133.2	1.1K	-3.4	2.46
CKHUF	Ck Hutch Hld Ltd Ord	8.220	8.220	8.220	1.4K	0.092	1.13
CKHUY	Ck Hutch Hld Ltd Unsp/Adr	8.190	7.950	8.187	114.9K	-0.063	0.76
CKISF	Ck Infrastructure Hld Ord	7.850	7.850	7.850	100	0.265	3.49
CKISY	Ck Infr Hl Ltd Unsp/Adr	43.31	43.31	43.31	600	-0.73	1.67
CKNHF	Clarkson Horace Plc Ord	65.50	65.50	65.50	300	1.96	3.08
CKSNY	Vesuvius Plc Unsp/Adr	5.750	5.750	5.750	300	-0.610	9.59
CLBEY	Calbee Inc Unsp/Adr	4.720	4.720	4.720	200	0.105	2.28
CLCFF	Christina Lake Cannabis	0.0211	0.0211	0.0211	1.0K	-0.0002	0.94
CLCGY	Clicks Group Ltd S/Adr	37.51	36.26	36.26	3.9K	-0.67	1.82
CLCMF	Sinch Ab New	2.900	2.600	2.900	154.8K	0.550	23.40
CLCS	Cell Source Inc	0.9300	0.8000	0.8000	5.3K	-0.1300	13.98
CLDVF	Cloud3 Ventures Inc	0.0240	0.0240	0.0240	10.0K	-0.0002	0.83
CLEGF	Coles Group Ltd	16.00	16.00	16.00	400	1.04	6.95
CLEUF	China Liberal Education Holdings Ltd	0.0097	0.0011	0.0011	1.9K	-0.0010	47.62
CLEV	Concrete Leveling Sys Inc	0.3920	0.3920	0.3920	100	-0.2661	40.43
CLGCF	Clarity Metals Corp	0.0254	0.0219	0.0219	125.1K	-0.0061	21.79
CLGOF	Cleango Innovations Inc	0.4176	0.4176	0.4176	1.5K	-0.1324	24.07
CLHI	Clst Holdings Inc	0.0008	0.0008	0.0008	110.6K	-0.0002	20.00
CLIFF	Cordlife Group Ltd Ord	0.0704	0.0704	0.0704	2.1K	0.0015	2.18
CLILF	Capitaland Investment Ltd	2.275	2.275	2.275	200	0.025	1.11
CLKXF	Twc Enterprises Ltd Ord	17.78	17.14	17.14	500	0.48	2.88
CLLEF	Challenger Gold Limited	0.1200	0.0920	0.1200	48.2K	-0.0004	0.33
CLLKF	Bico Group Ab B	2.315	2.315	2.315	500	0.010	0.41
CLLNY	Cellnex Telecom Unsp/Adr	16.96	16.77	16.89	59.7K	-0.01	0.06
CLNFF	Calian Group Ltd Ord	54.18	54.18	54.18	100	0.18	0.33
CLNV	Clean Vision Corporation	0.0120	0.0105	0.0119	9.19M	0.0014	13.33
CLNXF	Cellnex Telecom Sa Ord	34.01	34.01	34.01	2.1K	-0.48	1.38
CLOEF	Cloetta Ab B Shs	5.800	5.800	5.800	9.5K	0.013	0.23
CLOQ	Cyberloq Technlos Inc	0.1544	0.1350	0.1350	6.5K	0.0049	3.77
CLOW	Cloudweb Inc	0.0221	0.0221	0.0221	4.2K	-0.0065	22.73
CLPBF	Coloplast B Ord	68.82	68.82	68.82	100	3.51	5.37
CLPBY	Coloplast As Sp/Adr	6.860	6.800	6.810	236.2K	-0.190	2.71
CLPHF	Clp Hldgs Ltd Ord	9.500	9.500	9.500	300	-0.070	0.73
CLPHY	Clp Holdings Ltd S/Adr	9.740	9.570	9.590	71.2K	0.160	1.70
CLPMF	Clip Money Inc	0.1582	0.1582	0.1582	5.0K	0.0502	46.48
CLPXY	China Longyn Pw Unsp/Adr	7.970	7.750	7.930	3.4K	0.180	2.32
CLRD	Clearday Inc	0.0025	0.0025	0.0025	100	0.0013	108.33
CLRI	Cleartronic Inc	0.0105	0.0105	0.0105	72.0K	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0478	0.0423	0.0478	13.7K	0.0001	0.21
CLRPF	Clarity Pharmaceuticals	2.310	2.310	2.310	3.5K	-0.035	1.49
CLRRF	Climaterock RTS	0.1500	0.1271	0.1271	60.6K	-0.0229	15.27
CLRWF	Climaterock Wts	0.0500	0.0500	0.0500	4.1K	0.0000	0.00
CLSDQ	Clearside Biomedical Inc	0.3500	0.2511	0.3500	1.3K	0.0000	0.00
CLSPF	Canadian Life Cos Splt	5.500	5.500	5.500	100	0.210	3.97
CLTEF	Clara Technologies Corp	0.2718	0.2718	0.2718	500	-0.0048	1.74
CLTFF	Celtic Plc	2.500	2.500	2.500	3.7K	-0.050	1.96
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CLVLF	Clinuvel Pharms Ord	6.510	6.280	6.280	400	-2.170	25.68
CLVLY	Clinuvel Pharms Ltd S/Adr	6.315	6.315	6.315	100	-0.425	6.31
CLVR	Clever Leaves Holdings Inc	0.0006	0.0006	0.0006	3.0K	0.0000	0.00
CLZNY	Clariant Ag Unsp/Adr	11.70	11.70	11.70	100	0.55	4.93
CMAKY	China Minshng Bk Unsp/Adr	4.370	4.370	4.370	600	-0.320	6.82
CMBMF		0.1900	0.0700	0.1900	21.5K	0.1345	242.34
CMBNF	Cembra Money Bk Ag	126.0	126.0	126.0	200	5.6	6.51
CMCGF		0.2218	0.0270	0.2218	3.2K	0.2207	20063.64
CMCLF	Cmoc Group Ltd H Shs	2.600	2.300	2.400	12.9K	-0.100	4.00
CMCWF	Capitalworks Emerging Markets	0.0400	0.0400	0.0400	2.0K	0.0250	166.67
CMCXF	Walker Lane Res Ltd	0.1009	0.1009	0.1009	200	0.0026	2.64
CMCZ	Curtis Mathes Corp	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
CMDXF	Computer Modelling Grp	2.990	2.960	2.988	16.1K	0.028	0.95
CMFO	China Marine Food Grp Ltd	0.0004	0.0004	0.0004	500	0.0001	33.33
CMGHF	Chaoda Mdrn Agrcltre Hldg	0.0310	0.0310	0.0310	100	0.0192	162.71
CMGMF	Chemring Grp Plc	7.220	7.190	7.220	4.8K	0.460	6.80
CMGMY	Chemring Grp Plc Unsp/Adr	8.080	7.560	7.770	10.3K	-0.230	2.88
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	2.8M	0.0000	0.00
CMHF	Community Heritage Fincl	33.00	33.00	33.00	100	0.46	1.41
CMHHF	China Merchants Hai Hong	1.970	1.970	1.970	100	0.320	19.39
CMHHY	China Merch Prt Hl Un/Adr	20.40	20.40	20.40	400	-1.10	5.12
CMHSF	Comprehensive Healthcare	0.6348	0.6278	0.6278	1.8K	0.0224	3.70
CMHZ	Banny Cosmic International Holdings Inc	0.0016	0.0016	0.0016	4.0K	-0.0001	5.88
CMILF	Capella Minerals Ltd	0.0800	0.0621	0.0800	19.3K	0.0000	0.00
CMJIF	Ishares III MSCI JP ETF	7.810	7.810	7.810	59.1K	-0.230	2.86
CMLSQ	Cumulus Media Inc	0.0087	0.0058	0.0068	74.4K	0.0010	17.24
CMMMF	Comstock Metals Ltd	0.0300	0.0300	0.0300	11.0K	0.0000	0.00
CMOPF	Cosmo Pharma NV Ord	129.0	129.0	129.0	100	3.0	2.40
CMPD	Compumed Inc	6.500	6.500	6.500	400	0.100	1.56
CMPGF	Compass Group Plc Ord New	28.86	28.86	28.86	400	1.26	4.58
CMPGY	Compass Group Sp/Adr	28.48	28.06	28.44	527.0K	0.04	0.14
CMPY	Comepay Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
CMRB	First Commerce Bancorp	6.110	6.060	6.060	4.6K	-0.048	0.79
CMRF	Cim Real Estte Fin TR Inc	2.999	2.999	2.999	600	0.653	27.85
CMSG	Consensus Mng & Seignior	27.87	26.07	27.00	2.9K	0.93	3.57
CMSQF	Computershare Ltd AUD	22.81	20.89	22.81	9.2K	-0.36	1.55
CMSQY	Computershare Ltd ADR	21.98	21.85	21.93	90.2K	-0.27	1.22
CMTDF	Sumitomo Mitsui TR Grp	34.23	34.23	34.23	1.5K	1.32	4.01
CMTNF	Cullinan Metals Corp	0.1798	0.1798	0.1798	1.0K	-0.0527	22.67
CMTOY	Cementos Argos S/Adr	12.27	12.27	12.27	400	-3.72	23.26
CMTV	Community Bancorp Inc VT	39.35	36.59	38.18	47.9K	1.99	6.86
CMVLF	Cellectis Romainville Ord	3.080	3.080	3.080	300	-1.320	30.00
CMWAY	Cmnwlth Bk Austrla S/Adr	135.5	129.3	130.2	80.4K	1.5	1.19
CMXHF	Csl Ltd	101.84	96.99	99.49	100	2.06	2.11
CMZOF	Corporacion Moctezuma S.A. DE C.V	4.540	4.540	4.540	300	-0.086	2.76
CNAF	Comml Natl Fincl Corp PA	8.350	8.160	8.350	300	-0.180	2.11
CNALF	Canal+Sa	2.813	2.813	2.813	5.8K	0.313	12.50
CNBB	Cnb Community Bncp Inc	45.60	45.60	45.60	200	-0.40	0.87
CNBP	Cornerstone Bancorp Inc	112.0	112.0	112.0	100	0.0	0.00
CNBW	Cnb Corp [Sc]	85.00	85.00	85.00	1.0K	2.50	3.03
CNBX	Cnbx Pharmaceutical Inc	0.0004	0.0002	0.0003	753.77M	0.0002	200.00
CNBZ	Cnb Corp MI	23.75	23.75	23.75	200	-0.65	2.66
CNCG	Leverage Shares 2X Long Cnc Daily ETF	12.66	12.64	12.66	400	-0.25	8.33
CNCOD		0.9585	0.9400	0.9585	3.7K	0.0786	8.93
CNDAW	Concord Acq Corp II Wts	0.0360	0.0360	0.0360	1.0K	0.0040	12.50
CNDCF	Canadian Banc Corp	10.52	10.52	10.52	2.5K	-0.03	0.30
CNDIF	Canadian Copper Inc	0.5467	0.5329	0.5329	9.0K	0.0829	18.42
CNER	China New Energy Grp CO	0.0062	0.0024	0.0062	79.9K	-0.0038	38.00
CNFN	Cfn Enterprises Inc	0.6015	0.6000	0.6000	2.0K	-0.4000	40.00
CNGGF	Cann Group Ltd	0.0039	0.0039	0.0039	700	-0.0024	38.10
CNGI	Concordis Group Inc	0.1200	0.1200	0.1200	500	0.0500	71.43
CNGKY	Cheung Asset Hldg Uns/Adr	12.41	12.04	12.11	1.7K	0.19	1.59
CNGLW	Canna-Global Acquisition Corp	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
CNHC	China Health Mgmt Corp	0.0067	0.0040	0.0065	195.0K	0.0034	109.68
CNIKF	Canada Nickel CO Inc	1.280	1.230	1.280	26.8K	0.015	1.19
CNLHN	Conn Lt & Pwr 3.90 Pr	31.93	31.93	31.93	100	-0.57	1.75
CNLHO	Conn Lt & Pwr 4.50 Pr	36.94	36.94	36.94	300	-0.56	1.49
CNLHP	Conn Lt & Pwr 4.50 Pr[63]	37.00	37.00	37.00	200	-0.55	1.46
CNLPL	Conn Lt & Pwr 3.24 G Pr	52.98	52.02	52.38	700	0.38	0.73
CNLPM	Conn Lt & Pwr 2.06 Pr	34.00	33.95	34.00	300	0.00	0.00
CNLTL	Conn Lt & Pwr 1.90 Pr	30.93	30.93	30.93	100	-0.47	1.50
CNLTN	Conn Lt & Pwr 2 Pr	33.90	33.90	33.90	100	0.03	0.07
CNLTP	Conn Lt & Pwr 2.20 Pr	36.01	36.01	36.01	1.2K	0.00	0.00
CNNA	Cann American Corp	0.0015	0.0001	0.0015	17.0K	-0.0010	40.00
CNNC	Cannonau Corp	0.0003	0.0002	0.0003	1.7K	0.0001	50.00
CNND	Canandaigua National Corp	210.0	205.8	205.8	1.8K	-4.2	2.00
CNNEQ	Canacol Energy Ltd	0.0800	0.0800	0.0800	4.4K	-0.0325	28.89
CNNN	Connexionone Corp	0.0003	0.0003	0.0003	100	-0.0022	88.00
CNNRF	Canadian Net R E Invt Uts	4.730	4.730	4.730	300	0.000	0.00
CNPRF	Condor Energies Inc	2.000	1.980	1.980	10.3K	-0.045	2.22
CNPWM	Conn Lt & Pwr 2.09 F Pr	34.12	34.12	34.12	100	-0.39	1.13
CNPWP	Conn Lt & Pwr 2.04 Pr	35.85	35.85	35.85	500	1.85	5.44
CNQQF	Clean Teq Water Ltd	0.5400	0.2500	0.5400	1.8K	0.2900	116.00
CNRAF	Vicinity Centres Ord	1.775	1.775	1.775	3.1K	0.285	19.13
CNRCF	Canter Res Corp	0.1952	0.1804	0.1804	7.5K	-0.0096	5.05
CNRD	Conrad Indus Inc	24.70	24.70	24.70	1.2K	0.20	0.82
CNRFF	Consorcio Ara S.A. DE C.V.	0.2400	0.2400	0.2400	7.8K	0.0100	4.35
CNRIF	Condor Res Inc	0.1300	0.1300	0.1300	2.5K	0.0000	0.00
CNRSF	Canadian North Res Inc	0.2636	0.2636	0.2636	500	-0.0104	3.80
CNSRF	Coinshares Intl Ltd	11.00	11.00	11.00	1.0K	-0.24	2.14
CNSUF	Canasil Resources Inc	0.0160	0.0160	0.0160	5.0K	0.0000	0.00
CNSWF	Constellation Sftwre Inc	1,980	1,901	1,952	2.8K	41	2.17
CNSWY	Constellation Sftwre ADR	10.160	9.600	9.600	119.4K	-0.394	3.94
CNTGF	Centogene N.V.	0.1202	0.1202	0.1202	500	0.0000	0.00
CNTHN	Conn Lt & Pwr 4.96 Pr	40.40	40.40	40.40	100	-0.33	0.81
CNTHO	Conn Lt & Pwr 5.28 Pr	44.26	42.79	44.26	400	-0.49	1.10
CNTHP	Conn Lt & Pwr 6.56 Pr	53.36	52.16	52.16	200	0.00	0.00
CNTMD	Connectm Tech Sltns Inc	9.549	6.010	9.000	5.0K	8.735	3296.23
CNTMF	Fluent Corp	0.0359	0.0310	0.0359	221.5K	-0.0009	2.45
CNTPF	Canatu Oyj A Ord	9.480	9.480	9.480	100	-0.780	7.60
CNUCF	Canuc Resources Corp Cda	0.6201	0.6201	0.6201	200	-0.0201	3.14
CNVIF	Conavi Med Corp	0.4255	0.3067	0.3620	636.4K	0.0403	12.53
CNVVF	Convatec Grp Plc Ord	3.220	3.220	3.220	800	0.310	10.65
CNVVY	Convatec Grp Plc Unsp/Adr	12.93	12.70	12.82	8.7K	-0.26	1.99
CNWT	Cistera Networks Inc	0.0009	0.0009	0.0009	60.1K	0.0003	50.00
CNXX	Conx Corp	6.250	6.240	6.250	600	0.145	2.38
CNXXW	Conx Corp	0.1211	0.0510	0.0510	92.4K	-0.0690	57.50
CNYGF	Canary Gold Corp	0.1600	0.1600	0.1600	125.9K	-0.0014	0.87
COBA	Chilean Cobalt Corp	2.250	2.060	2.186	3.6K	0.086	4.10
COCCF	Coast Copper Corp	0.1061	0.1061	0.1061	16.0K	-0.0439	29.27
COCSF	Coca-Cola Femsa Sab L New	10.50	10.40	10.40	500	-0.11	1.05
CODAF	Codan Ltd Ord	23.61	23.61	23.61	300	-1.59	6.31
CODGF	Compagnie DE ST Gaban Ord	92.80	92.80	92.80	700	-3.65	3.78
CODQL	Coronado Gbl Res Chss Dep	0.1856	0.1856	0.1856	3.0K	-0.0474	20.34
CODYY	Compagnie ST Gbn Unsp/Adr	18.68	18.49	18.65	258.7K	-0.47	2.46
COENF	Contact Energy Ltd	5.860	5.860	5.860	60.8K	-0.020	0.34
COFAF	Coface Sa	17.52	17.52	17.52	400	0.57	3.36
COGDF	Compass Gold Corp	0.1600	0.1600	0.1600	900	0.0000	0.00
COGNY	Cogna Educacao S A S/Adr	0.6108	0.5982	0.6108	400	-0.0254	3.99
COGZF	Cogstate Ltd Ord	1.821	1.570	1.821	4.4K	0.307	20.26
COHG	Cheetah Oil & Gas Ltd	0.0003	0.0003	0.0003	300	0.0000	0.00
COIHF	Croda Intl Plc New	41.76	41.76	41.76	100	3.56	9.33
COIHY	Croda Intl Unsp/Adr	20.78	20.52	20.63	10.3K	-0.05	0.22
COLFF	Colabor Group Inc Ord	0.0100	0.0100	0.0100	18.7K	0.0000	0.00
COLZF	Coca Cola Icecek A S Ord	1.760	1.760	1.760	800	0.080	4.76
COMCF	Canada One Mng Corp	0.0714	0.0714	0.0714	6.1K	-0.0001	0.14
COMS	Comsovereign Holding Corp	0.0016	0.0016	0.0016	100	0.0000	0.00
CONC	Conectisys Corp	1.0000	1.0000	1.0000	100	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.9000	0.8793	0.9000	6.7K	0.0250	2.86
COOSF	Carbios Sa Act	10.17	10.17	10.17	100	0.61	6.38
COPAF	Copaur Minerals Inc	0.1387	0.1346	0.1350	67.0K	-0.0050	3.57
COPJF	Amplitude Energy Ltd New	1.420	1.420	1.420	2.7K	0.020	1.43
COPR	Idaho Copper Corp	9.500	9.500	9.500	100	3.620	61.56
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	100	0.0000	0.00
CORZR	Core Scientific Inc RTS	0.0300	0.0300	0.0300	237.5K	-0.0050	14.29
COSAF	Cosa Res Corp	0.5989	0.5396	0.5600	76.9K	0.0209	3.88
COSG	Grand Gallery Inc	0.0626	0.0600	0.0600	500	-0.0011	1.80
COSRF	Cosigo Resources Ltd	0.0610	0.0610	0.0610	5.0K	-0.0084	12.10
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	49.8K	0.0000	0.00
COVCF	Cover Corp	9.000	9.000	9.000	200	0.000	0.00
COVTY	Covestro Ag Spns/Adr	34.94	34.43	34.94	2.3K	0.87	2.55
CPAMF	Capitaland Integrtd Unit	1.960	1.820	1.820	300	-0.055	2.93
CPBLF	Als Ltd Ord	14.00	14.00	14.00	100	-0.20	1.41
CPCAF	Cathay Pac Airwys Ltd Ord	1.550	1.550	1.550	100	-0.115	6.91
CPCAY	Cathay Pac Airways S/Adr	7.600	7.495	7.600	2.1K	-0.190	2.44
CPCPF	Coppercorp Resources Inc	0.0500	0.0435	0.0470	34.3K	0.0000	0.00
CPFXF	Copper Fox Metals Inc	0.4228	0.4209	0.4209	10.0K	-0.0055	1.29
CPHRF	Cipher Pharms Inc Ord	13.64	13.37	13.37	7.1K	-0.69	4.90
CPIFF	Carlton Precious Inc	0.0861	0.0861	0.0861	25.0K	-0.0001	0.12
CPIVF	Captiva Verde Wellness CO	0.0495	0.0495	0.0495	5.0K	0.0345	230.00
CPKF	Chesapeake Fincl Shs Inc	34.25	34.00	34.24	5.3K	-0.01	0.03
CPKRF	Canada Packers Inc	13.98	13.92	13.92	6.7K	-0.06	0.43
CPLCF	Ishares MSCI USA S/C Ucit	656.6	655.5	656.6	200	2.5	0.38
CPMD	Cannapharmarx Inc	0.0039	0.0031	0.0039	10.2K	0.0000	0.00
CPMV	Mosaic Immunoengineering	0.6949	0.3280	0.6949	2.7K	-0.0001	0.01
CPNFF	Euro Sun Mining Inc Ord	0.2170	0.2097	0.2097	37.5K	-0.0023	1.08
CPPCY	Cp All Pub CO Unsp/Adr	13.91	7.29	13.25	400	-0.13	0.93
CPPKF	Faraday Copper Corp	3.860	3.510	3.859	148.4K	0.279	7.79
CPPMF	Coppernico Metals Inc	0.2850	0.2780	0.2800	22.1K	0.0134	5.03
CPPTL	Copper Ppty Ctl Pass Ctfs	10.82	10.60	10.82	2.8K	0.22	2.08
CPRHF	Capital Power Corp Pfd 3	18.87	18.87	18.87	600	2.06	11.75
CPTAF		0.0070	0.0060	0.0069	192.5K	-0.0002	2.82
CPTFF	Xtrackers Ie Plc ETF	113.0	112.6	113.0	1.0K	0.2	0.16
CPTKF		0.2894	0.2894	0.2894	10.0K	0.0000	NaN
CPTKW	Crown Proptech Acq Wts	0.0600	0.0600	0.0600	32.7K	0.0100	20.00
CPTLF	Capital B	0.8231	0.8111	0.8111	3.0K	-0.0389	4.58
CPTP	Capital Properties Inc A	15.95	14.00	15.95	1.5K	2.20	16.00
CPTWF		0.0200	0.0200	0.0200	100	0.0000	NaN
CPWHF	Ceres Power Hldgs Plc	5.980	5.440	5.470	31.4K	0.110	2.05
CPWR	Ocean Thermal Energy Corp	0.0065	0.0050	0.0050	96.3K	-0.0001	1.96
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
CPXGF	Cineplex Inc	8.768	8.658	8.658	20.8K	-0.265	2.97
CPXWF	Capital Power Corp Ord	49.09	48.48	48.71	53.9K	-0.51	1.04
CPYYF	Centrica Plc Ord	2.700	2.700	2.700	100	-0.110	3.91
CPYYY	Centrica Plc S/Adr	11.29	11.19	11.22	34.2K	0.29	2.65
CQRLF	Conquest Resources Ltd	0.0432	0.0400	0.0432	111.0K	0.0032	8.00
CRARF	Credit Agricole Sa	20.56	20.56	20.56	300	0.50	2.49
CRARY	Credit Agricole Unsp/Adr	10.41	10.27	10.35	125.0K	-0.03	0.29
CRBAF	Agereh Technologies Inc	0.0373	0.0373	0.0373	2.0K	-0.0282	43.05
CRBBF	Corby Spirit and Wine B	10.51	10.51	10.51	100	0.16	1.55
CRBJF	China Resources Land Ltd	3.800	3.800	3.800	3.4K	-0.180	4.52
CRCE	Circle Energy Inc	4.100	3.750	3.750	3.2K	-0.100	2.60
CRCUF	Canagold Res Ltd	0.4198	0.3400	0.4198	2.8K	0.0039	0.94
CRCW	The Crypto Company	0.0014	0.0012	0.0014	5.09M	0.0000	0.00
CRDE	Cardinal Ethanol Llc	22,750	22,750	22,750	100	1,250	5.81
CRDIY	Yokohama Financial U/Adr	30.00	28.85	29.54	15.1K	0.00	0.00
CRDOF	Cerrado Gold Inc	1.330	1.240	1.318	335.9K	0.018	1.38
CRDV	Community Redevelopment	0.0010	0.0007	0.0009	12.8M	0.0003	50.00
CRECF	Critical Elements Lithium	0.3775	0.3398	0.3545	61.6K	-0.0163	4.40
CREQF	China Rare Earth Hldgs	0.1215	0.1215	0.1215	500	0.0000	0.00
CRERF	Carrefour Sa	19.83	19.10	19.40	1.1K	0.50	2.65
CREVF	Carbon Revolution Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
CRFCF	Card Factory Plc	0.9000	0.9000	0.9000	20.0K	-0.0185	2.01
CRGCF		0.1560	0.1560	0.1560	29.0K	0.0000	NaN
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
CRHHF	Cross Harbour Hldgs Ltd	1.020	1.020	1.020	200	0.000	0.00
CRHKY	China Res Beer Hldg S/Adr	6.900	6.700	6.700	64.0K	-0.080	1.18
CRICF	Churchill Res Inc	0.1150	0.1150	0.1150	13.0K	0.0082	7.68
CRKN	Crown Electrokinetics Corp	0.0680	0.0680	0.0680	200	0.0630	1260.00
CRKT	Cirmaker Technology Corp	0.0700	0.0610	0.0643	16.2K	0.0013	2.06
CRLBF	Cresco Labs Inc	1.0200	0.8600	0.9900	873.1K	0.0534	5.70
CRLEF	Corcel Expl Inc	0.1300	0.1300	0.1300	5.0K	-0.0008	0.61
CRLFF	Cardinal Energy Ltd Ord	8.208	8.030	8.160	17.2K	0.260	3.29
CRLKP	Central Parking Finance Trust	22.50	22.50	22.50	500	2.00	9.76
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
CRMK	Cermetek Microelectronics	0.0086	0.0086	0.0086	100	-0.0034	28.33
CRMLY	China MX Lfestyl Unsp/Adr	14.09	14.09	14.09	100	3.58	34.00
CRMNF	Harena Rare Earths Plc	0.1000	0.1000	0.1000	3.8K	0.0600	150.00
CRMZ	Creditriskmonitor.com Inc	2.270	2.200	2.270	2.2K	0.020	0.89
CRNCY	Capricorn Enrgy U/Adr	7.930	7.930	7.930	100	-0.450	5.37
CRNG	Corenergy Infrastructure Trust Inc	1.610	1.590	1.610	1.4K	0.020	1.26
CRNLF	Capricorn Metals Ltd	8.470	8.470	8.470	100	-0.215	2.48
CRNZF	Capricorn Energy Plc	4.050	4.050	4.050	100	0.290	7.71
CROMF	Crombie Real Estate Invst	12.35	12.35	12.35	400	0.51	4.31
CROOF	Cariboo Rose Res Ltd	0.0550	0.0451	0.0500	158.0K	-0.0050	9.09
CRPAY	Corporacion Acciona ADR	14.00	12.59	12.59	200	-0.86	6.39
CRPHY	Ceres Pwr Hldgs Unsp/Adr	2.642	2.642	2.642	1.2K	-0.158	5.63
CRPJY	China Res Pw Hld Unsp/Adr	35.39	35.39	35.39	700	-2.61	6.86
CRRFY	Carrefour Sa S/Adr	3.990	3.950	3.990	150.5K	0.050	1.27
CRRSF	Cirrus Aircraft Ltd	5.345	5.345	5.345	2.0K	0.155	2.99
CRSF	Crisp Momentum Inc	0.0910	0.0421	0.0910	3.1K	0.0539	145.28
CRSLF	Car Group Ltd	15.59	15.59	15.59	200	-1.39	8.19
CRTD	Creatd Inc New	9.750	8.700	9.750	300	-0.050	0.51
CRTG	The Coretec Group Inc	0.0100	0.0015	0.0100	20.9K	0.0010	11.11
CRTIF	Cartier Silver Corp	0.1200	0.1200	0.1200	400	-0.0139	10.38
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	155.8K	0.0000	0.00
CRUCF	Colibri Resource Corp	0.0844	0.0844	0.0844	6.0K	-0.0016	1.86
CRVH	Chilco River Hldgs Inc	0.0120	0.0111	0.0111	53.4K	-0.0022	16.54
CRVW	Careview Communs Inc	0.0355	0.0355	0.0355	100	-0.0003	0.84
CRWE	Crown Equity Hldgs Inc	0.8600	0.8600	0.8600	100	0.0300	3.61
CRYBF	Dynamite Blockchain Corp	0.0349	0.0288	0.0335	6.0K	0.0005	1.52
CRYCY	China Railroad Sig U/Adr	4.375	4.375	4.375	900	-0.020	0.46
CRZBF	Commerzbank Ag Ord New	42.00	41.00	41.00	2.8K	-0.13	0.30
CRZBY	Commerzbank Junge ADR New	43.41	42.57	43.05	35.3K	0.66	1.56
CSBB	Csb Bancorp Inc OH	62.25	60.50	62.24	1.6K	-0.02	0.03
CSBI	Carroll Shelby International Inc	0.0100	0.0023	0.0100	17.0K	-0.1411	93.38
CSBTF	Kuros Bioscience Ord New	27.79	27.79	27.79	300	-0.06	0.22
CSCCF	Capstone Copper Corp	9.220	9.000	9.190	289.8K	-0.171	1.83
CSCIF	Cosciens Biopharma Inc	2.030	2.030	2.030	1.3K	0.000	0.00
CSCMY	Cosco Shp Int Ltd S/Adr	0.4201	0.4201	0.4201	300	0.0082	1.99
CSDX	CS Diagnostics Corp	0.1400	0.1050	0.1300	58.0K	0.0300	30.00
CSDXF	Cosco Shipping Energy Ord	2.510	2.510	2.510	1.5K	0.174	7.45
CSHX	Cashmere Valley Bank	77.00	75.19	77.00	7.3K	2.00	2.67
CSIOF	Casio Computer CO Ltd	10.70	10.70	10.70	100	0.25	2.39
CSIOY	Casio Computer Co. Ltd	105.3	102.9	105.3	100	-4.4	3.98
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
CSLLY	Csl Ltd Sp/Adr	24.81	23.62	24.75	435.1K	-0.04	0.16
CSNVF	Csm NV	22.17	22.17	22.17	100	0.37	1.71
CSNVY	Corbion NV Unsp/Adr	22.36	21.61	21.61	600	0.27	1.24
CSOC	Caduceus Software Systems Corp	0.0060	0.0046	0.0060	3.4K	0.0004	7.14
CSOL	China Slr&Cln Engy Sltns	0.0300	0.0200	0.0300	1.4K	0.0100	50.00
CSPCY	Cspc Pharms Grp U/Adr	4.600	4.600	4.600	100	0.000	0.00
CSPHF	Cstone Pharmaceuticals	1.010	1.010	1.010	100	0.133	15.10
CSPKY	Cosco Ship Ports Unsp/Adr	7.250	6.560	6.560	1.4K	-0.420	6.02
CSPUF	Canadian Spirit Res Inc	0.0037	0.0037	0.0037	10.0K	0.0021	131.25
CSRIF	Copper Std Res Inc	0.4050	0.4050	0.4050	2.5K	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0444	0.0425	0.0439	12.1K	0.0014	3.29
CSSPQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
CSSV	Caspian Services Inc	0.0008	0.0008	0.0008	300.0K	0.0004	100.00
CSTAF	Constellation Acq Crp A	13.05	13.05	13.05	300	0.06	0.46
CSTNL	Ishares Core S&P 500 Ucit	766.7	760.1	760.7	60.2K	-2.4	0.31
CSTPF	Arrow Expl Corp	0.2970	0.2970	0.2970	58.5K	0.0020	0.68
CSTWF	Constellation Acq Crp Wts	0.1500	0.1500	0.1500	1.0K	-0.1000	40.00
CSTXF	Cryptostar Corp	0.0124	0.0039	0.0039	624.0K	-0.0029	42.65
CSUAY	China Shenhua En Unsp/Adr	23.97	23.17	23.24	11.5K	-0.33	1.39
CSUI	Cannabis Suisse Corp	0.0104	0.0102	0.0104	60.0K	0.0002	1.96
CSXXY	Car Group Ltd U/Adr	38.24	38.24	38.24	200	4.74	14.15
CSYJF	Ccse Global Ltd	1.040	1.040	1.040	1.3K	0.010	0.97
CSYJY	CSE Global Ltd	9.900	9.900	9.900	100	0.000	0.00
CTARF	Centaurus Energy Inc	1.500	1.400	1.400	1.2K	0.000	0.00
CTATF	Contemporary Amperex Tech	91.21	91.21	91.21	200	0.21	0.23
CTFDS	Cityfunds I Llc	5.850	5.850	5.850	100	0.000	0.00
CTFMS	Cityfunds I Llc	6.500	6.500	6.500	100	0.500	8.33
CTFUF	Citadel Income Fd	2.222	2.221	2.221	15.1K	0.000	NaN
CTGL	Citrine Global Corp	0.0380	0.0180	0.0379	21.3K	-0.0011	2.82
CTHCF	Cotec Hldgs Corp	1.170	1.090	1.096	5.5K	0.006	0.55
CTHRQ	Charles & Colvard	0.0107	0.0107	0.0107	700	0.0056	109.80
CTIHY	China Taiping Insurance Holdings CO Ltd	69.18	69.18	69.18	100	-0.99	3.67
CTLHF	Cleantech Lithium Plc	0.4200	0.4200	0.4200	100	0.0000	0.00
CTLPP	Cantaloupe Inc Pfd	56.25	56.25	56.25	100	0.75	1.35
CTMCF	Canterra Minerals Corp	0.1544	0.1407	0.1530	158.5K	0.0108	7.59
CTNI	Citron Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
CTNR	Central Natural Resources Inc	3.000	3.000	3.000	5.0K	0.000	0.00
CTPCY	Citic Ltd S/Adr	8.500	8.500	8.500	800	0.500	6.25
CTPVF	Ctp N V	16.33	16.33	16.33	400	-5.35	24.68
CTRGF	Country Garden Svcs Hldgs CO Ltd	0.7252	0.7252	0.7252	100	-0.0004	0.06
CTRNF	Char Technologies Ltd	0.2250	0.2200	0.2250	101.0K	0.0360	19.05
CTRRF	CT Real Estate Invt TR UT	13.02	13.02	13.02	3.6K	0.00	0.00
CTRYQ	Country Gardens Hldgs CO	0.0320	0.0320	0.0320	1.0K	0.0020	6.67
CTTAF	Contl Ag Ord	80.09	77.06	80.09	400	2.18	2.80
CTTAY	Contl Ag S/Adr	7.820	7.723	7.820	31.0K	-0.070	0.89
CTTH	Ctt Pharmaceutical Hldgs	0.0700	0.0610	0.0665	80.9K	-0.0035	5.00
CTTOF	Ctt Correios Portgl Sa	7.738	7.738	7.738	200	0.838	12.14
CTTZF	Centaurus Metals Ltd Ord	0.4900	0.4600	0.4663	27.3K	0.0163	3.62
CTUSS	Arrived Str Llc	6.000	6.000	6.000	200	-0.250	4.00
CTUY	Century Next Financial Cp	64.82	64.82	64.82	700	-0.18	0.28
CTVFF	Cleantech Vanadium Mng Cp	0.0954	0.0900	0.0941	22.2K	0.0041	4.56
CTXAY	Ampol Ltd Unsp/Adr	45.90	45.90	45.90	600	-0.94	2.01
CTXDF	Cantex Mine Dev Corp	0.2458	0.2317	0.2384	7.2K	0.0167	7.53
CTXXF	Cematrix Corp Ord	0.3834	0.3732	0.3834	56.5K	0.0035	0.92
CTYMF	Catalyst Metals Ltd	4.700	4.350	4.350	14.7K	-0.230	5.02
CTYP	Commuty Bankers PA	7.970	7.970	7.970	200	0.020	0.25
CUAEF	China Shenhua Engy CO H	6.320	6.320	6.320	15.0K	0.070	1.12
CUAUF	C3 Metals Inc	0.7639	0.7300	0.7639	3.0K	-0.0119	1.53
CUBTD	Curative Biotechnology	1.111	1.100	1.100	700	0.000	0.00
CUEN	Cuentas Inc	0.2500	0.2500	0.2500	900	0.0000	0.00
CULL	Cullman Bancorp Inc MD	14.25	14.18	14.25	1.1K	0.25	1.79
CULMF	Culico Metals Inc	0.4400	0.2800	0.4400	7.4K	0.4020	1057.89
CULTF	Cult Food Science Corp	0.2176	0.2176	0.2176	100	0.0383	21.36
CUPIF	Cupani Metals Corp	0.0900	0.0880	0.0880	60.0K	-0.0055	5.88
CUPPF	Super Copper Corp	0.4892	0.4395	0.4562	25.0K	-0.0091	1.96
CUPUF	Caribbean Util Ltd A	14.50	13.75	14.23	800	0.23	1.62
CURHF	Curves Hldgs CO Ltd	5.610	5.310	5.610	400	-1.490	22.96
CURLF	Curaleaf Hldgs Inc	3.140	2.704	3.050	1.53M	0.330	12.13
CURN	Currency Exchange Intl Cp	18.41	18.14	18.15	900	-0.26	1.41
CURZ	Curzio Resh Inc	1.0200	0.9000	0.9000	1.0K	-0.1200	11.76
CUSI	Cuisine Solutions	19.60	19.60	19.60	1.0K	0.10	0.51
CUYTY	Colruyt Grp N.V Unsp/Adr	9.600	9.600	9.600	800	-0.340	3.42
CVALF	Covalon Techs Ltd	1.480	1.420	1.480	400	0.040	2.78
CVAT	Cavitation Techs Inc	0.0423	0.0396	0.0405	230.1K	0.0019	4.92
CVCCF	Cvc Capital Partners Plc	13.00	13.00	13.00	4.0K	0.30	2.36
CVGRF	City View Greenn Hldgs	0.0303	0.0303	0.0303	10.0K	-0.0014	4.42
CVHL	Cv Holdings Inc	0.0180	0.0180	0.0180	20.0K	0.0000	0.00
CVHSY	Cablevision Hld Spns/Gdr	5.000	4.700	5.000	13.0K	0.300	6.38
CVNZF	Comvita New Zealand Ltd	0.4303	0.4303	0.4303	200	0.0000	0.00
CVONF	Carnarvon Energy Limited	0.0728	0.0728	0.0728	6.0K	0.0058	8.66
CVOSF	Coveo Soltins Inc Sub Vtg	3.040	3.040	3.040	800	-0.110	3.49
CVPBF	C.P. All Pcl Fgn Reg Shs	1.475	1.475	1.475	1.6K	-0.025	1.67
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
CVSGF	CVS Group Plc	16.50	16.50	16.50	500	0.00	0.00
CVSI	Cv Sciences Inc	0.0345	0.0317	0.0345	512.5K	0.0040	13.11
CVUEF	Clearvue Technologies	0.0805	0.0805	0.0805	2.0K	0.0005	0.63
CVVTF	Covestro Ag	70.63	70.63	70.63	100	0.63	0.89
CVVUF	Canalaska Uranium Ltd	0.5404	0.5200	0.5363	78.8K	0.0098	1.86
CVWFF	Cvw Sustainable Royalties	0.7000	0.7000	0.7000	1.0K	-0.0146	2.04
CWBHF	Charlottes Web Hldgs Inc	0.6300	0.5588	0.6046	577.0K	-0.0104	1.69
CWBK	Cw Bancorp	38.08	38.08	38.08	400	0.77	2.06
CWGL	Crimson Wine Group Ltd	4.450	4.320	4.390	9.4K	0.010	0.23
CWGYF	Carnegie Clean Energy New	0.0450	0.0333	0.0333	160.2K	-0.0117	26.00
CWLPF	Caldwell Partners International Inc	0.6936	0.6682	0.6838	500	0.0015	0.22
CWPE	Cw Petroleum Corp	0.0260	0.0260	0.0260	100	0.0035	15.56
CWPS	Conwest Assoc Part L	25.19	25.19	25.19	100	-0.81	3.12
CWPWF	Concord New Engy Grp Ord	0.0301	0.0301	0.0301	5.0K	-0.0099	24.75
CWQXY	Castellum Ab	26.75	26.75	26.75	100	2.00	8.70
CWSFF	Cielo Waste Solutions Crp	0.0508	0.0471	0.0471	12.9K	-0.0080	14.52
CWSRF	Chartwell Retirement Resd	15.39	15.39	15.39	5.9K	-0.32	2.04
CWTC	Clearwave Telecommunications Inc	0.0004	0.0004	0.0004	1.4K	0.0003	300.00
CWVLF	Crown Point Energy	0.0400	0.0400	0.0400	700	0.0000	0.00
CWVWF	Storm Expl Inc	0.0300	0.0300	0.0300	300	0.0000	0.00
CWXZF	Doman Building Materials	7.430	7.430	7.430	3.3K	-0.092	1.22
CWYUF	Smartcentres Real TR UT	20.85	20.76	20.77	28.3K	-0.21	1.00
CXBS	Corix Bioscience	0.0002	0.0002	0.0002	100	0.0000	0.00
CXCQ	Cardxx Inc	0.0070	0.0070	0.0070	1.0K	-0.0007	9.09
CXMSF	Cemex Sab DE Ord	1.150	1.150	1.150	700	-0.020	1.71
CXOXF	Core Lithium Ltd	0.3000	0.2611	0.2800	44.7K	0.0215	8.32
CXXIF	C21 Investments Inc Ord	0.3150	0.2565	0.2927	88.3K	0.0345	13.36
CXXMF	Cmx Gold & Silver Crp Ord	0.1805	0.1805	0.1805	400	-0.0595	24.79
CYAGF	Cyber Agent Inc Ord	8.300	8.300	8.300	100	1.055	14.56
CYAN	Cyanotech Corp	0.3895	0.3300	0.3300	1.1K	0.0000	0.00
CYATY	Contemporary Amperx U/Adr	22.62	21.56	22.61	101.4K	0.15	0.65
CYBCF	Cybeats Technologies Corp	0.1662	0.1460	0.1460	164.4K	-0.0151	9.37
CYBHF	Cybercatch Hldgs Inc	1.050	1.050	1.050	1.1K	0.028	2.76
CYBL	Cyberlux Corp	0.0021	0.0019	0.0020	8.6M	-0.0001	4.76
CYBQF	Cyberdyne Inc Ord	1.550	1.550	1.550	400	-0.125	7.46
CYBQY	Cyberdyne Inc Spns/Adr	1.776	1.776	1.776	3.0K	-0.224	11.20
CYCA	Cytta Corp	0.0120	0.0002	0.0002	17.0K	-0.0128	98.46
CYCL	Cycclone Inc	0.0364	0.0174	0.0364	5.1K	-0.0001	0.27
CYDVF	Century Lithium Corp	0.2900	0.2777	0.2849	21.3K	-0.0001	0.04
CYDX	Cyduct Diagnostics Inc	0.6100	0.6100	0.6100	1.0K	-0.0160	2.56
CYDY	Cytodyn Inc	0.3800	0.3541	0.3580	3.29M	-0.0140	3.76
CYFL	Century Fincl Corp MI	48.00	48.00	48.00	200	0.70	1.48
CYGGF	Cygnus Metals Ltd	0.1046	0.1046	0.1046	25.0K	-0.0004	0.38
CYGIY	Cyber Agent Inc Unsp/Adr	4.260	4.260	4.260	100	0.055	1.31
CYIO	Cyios Corp	0.0023	0.0019	0.0021	891.2K	0.0002	10.53
CYJBY	Hiab Oyj Unsp/Adr	27.13	26.50	27.13	300	2.74	11.23
CYLYF	Ceylon Graphite Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CYPE	Century Petroleum Corp	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
CYPMF	Cyprium Metals Ltd	0.2984	0.2700	0.2984	31.5K	0.0584	24.33
CYRBY	Cyrela Brazil Rlty S/Adr	5.900	5.538	5.900	1.7K	0.345	6.21
CYSM	Commuty Bancorp San Mar	20.23	19.00	20.23	200	-0.11	0.54
CYSNF	C-COM Satellite Sys Inc	0.7200	0.7200	0.7200	1.9K	0.0228	3.27
CYTOF	Altamira Therapeutics Ltd	0.0600	0.0600	0.0600	500	0.0080	15.38
CYUXF	Bc Moly Ltd Ord	0.1186	0.1186	0.1186	400	0.0000	0.00
CYVF	Crystal Valley Fincl Corp	79.96	78.00	79.96	200	1.96	2.51
CYYNF	Cynata Therapeutics Ltd	0.2221	0.2221	0.2221	300	0.0021	0.95
CZBC	Citzns Bncrp Corvallis OR	13.54	12.20	13.54	600	-0.10	0.73
CZBS	Citzns Bancshares Corp	49.00	49.00	49.00	400	0.20	0.41
CZBT	Citzns Bancorp of VA Inc	41.50	41.50	41.50	100	0.75	1.84
CZGZF	Czg Ceska Zbrojovka Group	50.50	50.50	50.50	100	4.15	8.95
CZMWF	Carl Zeiss Meditec Ag	32.52	32.52	32.52	100	-0.48	1.45
CZMWY	Carl Zeiss Medi Unsp/Adr	32.91	32.60	32.76	1.4K	0.18	0.55
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	300	-0.0099	99.00
CZZLF	Cizzle Brands Corp	0.2163	0.0493	0.2163	6.3K	0.0054	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES