List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABB	California Business Bank [Los Angeles]	0.0083	0.0077	0.0083	10,100	0.0000	0.00
CABGY	Carlsberg As ADR	28.88	28.53	28.76	1,280,200	0.02	0.05
CABI	Cabbacis Inc	2.250	2.125	2.250	600	0.000	0.00
CABJF	Carlsberg As	143.4	139.6	139.6	280	-4.4	3.02
CABPF	Cab Pmts Hldgs Ltd	0.5666	0.5666	0.5666	1,000	-0.0345	5.74
CACH	Cache Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
CADNF	Cascades Inc	6.830	6.780	6.780	31,900	0.200	3.04
CAFS	Cafe Serendipity Holdings Inc	0.0001	0.0001	0.0001	2,500	0.0000	0.00
CAFZF	Canaf Invts Inc	0.2233	0.2000	0.2000	170,000	-0.0150	6.98
CAHO	Caro Holdings Inc	1.890	1.150	1.750	3,300	-0.140	7.41
CAHPF	Evolution Mining Ltd	5.719	5.400	5.567	9,800	-0.534	8.75
CAIB	California International Bank	0.0785	0.0785	0.0785	100	-0.0185	19.07
CAIHF	Chia Tai Enterprises International Ltd	0.2800	0.2775	0.2800	500	0.0000	0.00
CAIXY	Caixabank	2.820	2.760	2.800	211,300	-0.070	2.44
CAJFF	Canon Inc	29.89	29.89	29.89	2,300	-1.86	5.86
CAJPY	Canon Inc ADR	29.98	28.73	29.91	43,300	0.16	0.54
CALA	Calithera Biosci Com	0.0020	0.0002	0.0020	800	-0.0018	47.37
CALZF	Polynovo Ltd	0.8103	0.8103	0.8103	600	0.0008	0.10
CAMG	Cam Group Inc	0.0502	0.0502	0.0502	1,000	0.0169	50.75
CAMNF	Cascadia Minerals Ltd	0.1284	0.1150	0.1235	413,100	0.0109	9.68
CAMRF	Camurus Ab	71.07	67.11	67.11	900	10.56	18.67
CAMZF	Camino Minerals Corp	0.1531	0.1531	0.1531	32,300	-0.0107	6.53
CANB	Can B Corp	0.0191	0.0180	0.0180	100,200	-0.0010	5.26
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CANN	Trees Corp	0.0287	0.0223	0.0274	113,000	0.0014	5.38
CANOF	California Nanotechnologies Corp	0.3910	0.3747	0.3857	20,633	0.0035	0.92
CANQF	Canaquest Medical Corp	0.0120	0.0120	0.0120	6,800	0.0000	0.00
CANSF	Willow Biosciences Inc	0.0200	0.0200	0.0200	10,000	-0.0035	14.89
CANVF	Cavendish Hydrogen ASA	0.7290	0.7290	0.7290	200	-0.4010	35.49
CAOVF	China Overseas Land & Investment Ltd	1.650	1.650	1.650	1,000	-0.310	15.82
CAOVY	China Overseas Land & Investment Ltd	8.850	8.470	8.630	5,300	0.300	3.60
CAPC	Capstone Companies Inc	0.0297	0.0230	0.0297	15,300	-0.0001	0.34
CAPFF	Capital Limited	1.008	1.008	1.008	3,000	0.012	1.17
CAPMF	Capgemini Se	180.0	172.8	177.9	600	4.4	2.55
CAPTF	Capitan Silver Corp	0.7176	0.6483	0.7111	347,900	0.0633	9.77
CARCY	China Resources Building Materials Tech	6.008	6.008	6.008	200	-0.100	1.64
CASXF	Casa Minerals Inc	0.0592	0.0454	0.0592	2,000	-0.0050	7.79
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	100	0.0000	0.00
CATPF	Giyani Metals Corp	0.0744	0.0744	0.0744	45,000	-0.0056	7.00
CATTF	Cat Strategic Metals Corp	0.0030	0.0030	0.0030	30,000	-0.0037	55.22
CATV	4Cable TV International Inc	0.0002	0.0002	0.0002	22,473,200	0.0000	0.00
CAUD	Collective Audience Inc	0.0022	0.0011	0.0022	600	0.0015	214.29
CAULF	Cauldron Energy Ltd	0.0051	0.0051	0.0051	400	0.0029	131.82
CAVG	Acc Aviation Holdings Ltd	0.1120	0.1000	0.1000	112,600	-0.2000	66.67
CAVR	Cavu Resources Inc	0.0009	0.0008	0.0008	555,000	-0.0001	11.11
CAWW	CCA Industries Inc	0.8701	0.8701	0.8701	3,000	0.0296	3.52
CAZGF	Catapult Group International Ltd	4.580	4.025	4.025	2,300	-0.125	3.01
CBAF	Citba Financial Corp	28.70	28.30	28.70	5,800	0.45	1.59
CBAOF	Cibanco Sa Ctf Bursatiles Fiduciarios	1.910	1.910	1.910	1,500	-0.040	2.05
CBAUF	Commonwealth Bk of A	110.5	110.5	110.5	800	7.8	7.63
CBBHF	Cobalt Blue Hldgs.	0.0500	0.0500	0.0500	1,300	0.0000	0.00
CBBI	Cbb Bancorp Inc	10.34	10.20	10.20	7,100	0.00	0.00
CBCY	Central Bancompany	980.0	980.0	980.0	100	68.0	7.45
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.5000	0.5000	0.5000	8,000	0.0200	4.17
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0001	26,995,300	-0.0001	50.00
CBDG	Thc Farmaceuticals Inc	0.0087	0.0087	0.0087	3,100	-0.0015	14.71
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0003	6,615,300	0.0000	0.00
CBDS	Dogecoin Cash Inc	0.0294	0.0262	0.0276	783,000	0.0010	3.76
CBDW	1606 Corp	0.0060	0.0038	0.0048	336,608	-0.0006	11.11
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CBDY	Target Group Inc	0.0020	0.0020	0.0020	20,100	0.0000	0.00
CBGH	China Yibai United Guarantee Intl	0.0106	0.0085	0.0106	10,100	0.0005	4.95
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
CBGPF	Close Brothers Group Plc	5.200	5.200	5.200	8,200	0.700	15.56
CBGPY	Close Brothers Group Plc	9.730	9.700	9.700	300	0.830	9.36
CBGZF	Cabral Gold Inc	0.3394	0.3000	0.3100	178,100	-0.0150	4.62
CBIH	Cannabis Bioscience International	0.0007	0.0005	0.0006	9,257,800	0.0000	0.00
CBKM	Consumers Bancorp	19.00	19.00	19.00	500	-0.02	0.11
CBLO	C2 Blockchain Inc	0.0340	0.0251	0.0256	816,543	-0.0044	14.67
CBLUF	China Bluechemical Ltd	0.2553	0.2553	0.2553	500	-0.0253	9.02
CBMJ	Conservative Broadcast Media &	0.0194	0.0185	0.0194	6,000	-0.0002	1.02
CBNT	C-Bond Systems Inc	0.0005	0.0003	0.0005	434,700	0.0001	25.00
CBOAF	Cobram Estate Olives Ltd	1.380	1.380	1.380	3,500	0.000	0.00
CBRF	Cyberfuels Holding Company Inc	0.5100	0.4835	0.4835	19,400	-0.0100	2.03
CBRRF	Chain Bridge I	11.55	11.55	11.55	400	0.07	0.61
CBSC	Cardiac Biotech Solutions Inc	0.0402	0.0402	0.0402	10,000	-0.0001	0.25
CBSTF	The Cannabist Company Holdings Inc	0.0553	0.0500	0.0549	396,100	0.0016	3.00
CBTC	Xtra Bitcoin Inc	0.0010	0.0008	0.0009	456,900	-0.0001	10.00
CBTN	Citizens Bancorp Investment Inc	28.50	28.50	28.50	100	0.00	0.00
CBTTF	Cathedra Bitcoin Inc	0.0455	0.0365	0.0430	130,600	0.0048	12.57
CBULF	Gratomic Inc	0.0691	0.0250	0.0350	32,000	-0.0135	27.84
CBUMY	China National Building Material ADR	22.41	22.41	22.41	599	0.09	0.41
CBUTD	Clear Blue Technologies Intl Inc	0.0795	0.0795	0.0795	100	0.0000	0.00
CBWA	Commencement Bank	12.20	12.10	12.10	700	-0.08	0.66
CBWTF	Cannabis Wheaton Income Corp	0.0624	0.0523	0.0581	534,100	0.0001	0.17
CBYDF	Corby Spirit and Wine Ltd	10.03	10.03	10.03	100	-0.10	1.00
CCAJ	Coastal Capital Acquisition Corp	0.0009	0.0009	0.0009	20,000	-0.0001	10.00
CCARF	Colonial Coal International Corp	1.069	1.069	1.069	600	-0.131	10.90
CCBC	Chino Commercial Bancorp	14.50	14.50	14.50	300	-1.50	9.38
CCCFF	Carlyle Commodities Corp	0.0111	0.0111	0.0111	11,000	-0.0029	20.71
CCCP	Crona Corp	0.0600	0.0600	0.0600	200	-0.0300	33.33
CCDBF	Ccl Industries Inc	56.89	56.74	56.89	55,900	-0.12	0.21
CCEDF	Cascadero Copper Corp	0.0046	0.0046	0.0046	167,900	0.0000	0.00
CCFLU	Ccf Hldgs Llc.	0.0004	0.0004	0.0004	1,900	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	45.88	44.00	45.88	200	-0.12	0.26
CCGDF	China Cinda Asset Management CO Ltd	0.1337	0.1337	0.1337	5,000	0.0000	0.00
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CCGPY	C&C Group Plc	6.840	6.820	6.820	5,000	0.180	2.71
CCHBF	Coca Cola Hbc Ltd	52.98	52.74	52.74	500	1.04	2.00
CCHGY	Coca-Cola Hbc Ag ADR	52.75	51.42	52.61	5,300	0.60	1.15
CCKRF	Clicks Group Ltd	21.10	21.10	21.10	300	0.00	0.00
CCNB	Coastal Carolina Bancshares Inc	10.98	10.82	10.95	2,200	0.12	1.11
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
CCOEY	Capcom Ltd	15.43	15.33	15.39	10,500	0.06	0.39
CCOHF	China State Construction International	1.500	1.500	1.500	200	0.367	32.42
CCOJY	Coca Cola West Ltd	8.480	8.480	8.480	200	-0.003	0.03
CCOOD	Core Silver Corp	0.2193	0.2190	0.2193	5,000	-0.0007	0.32
CCOOF	Core Assets Corp	0.0160	0.0153	0.0157	206,000	-0.0017	9.77
CCORF	Canaccord Genuity Group Inc	6.860	6.680	6.860	60,700	0.090	1.33
CCOZF	China Coal Energy Co. Ltd	1.065	1.065	1.065	2,000	-0.085	7.39
CCOZY	China Coal Energy Co. Ltd	22.14	22.14	22.14	100	0.00	0.01
CCPUF	Sato Technologies Corp	0.1178	0.1178	0.1178	9,389	0.0000	0.00
CCRRF	Green River Gold Corp	0.0140	0.0140	0.0140	11,300	0.0050	55.56
CCTC	Catalyst Crew Technologies Corp	0.5100	0.5100	0.5100	200	-0.5000	49.50
CCTL	Coin Citadel	0.0002	0.0001	0.0001	153,000	-0.0001	50.00
CCTSF	Cactus Acquisition Corp. 1 Limited	11.22	11.22	11.22	100	0.10	0.90
CCUR	Ccur Holdings Inc	1,900	1,887	1,887	100	11	0.57
CCVTF	China Conch Venture Hldgs Ltd	1.170	1.170	1.170	100	0.000	0.00
CCWF	Church & Crawford Inc	0.0030	0.0019	0.0030	200,300	0.0000	0.00
CCWOF	Nord Precious Metals Mining Inc	0.1034	0.0900	0.0900	126,700	-0.0067	6.93
CCYY	Clarion County Comm	5.752	5.600	5.600	7,300	-0.200	3.45
CDAB	Coeur D Alene Bancorp	18.00	17.94	18.00	2,000	0.00	0.00
CDAQF	Compass Digital Acquisition Corp Cl A	10.62	10.62	10.62	100	0.00	0.00
CDAWF	Compass Digital Acquisition Corp WT	0.0400	0.0400	0.0400	10,000	0.0000	0.00
CDBDF	Cloudbreak Discovery Plc	0.0006	0.0006	0.0006	10,000	-0.0051	89.47
CDBMF	Cordoba Minerals	0.5720	0.5332	0.5720	15,000	0.0270	4.95
CDBT	Cycclone Inc	0.0600	0.0550	0.0600	35,900	-0.0900	60.00
CDDRF	Headwater Expl Inc	4.980	4.900	4.940	75,700	0.030	0.61
CDEFF	Credito Emiliano Spa	13.21	13.21	13.21	100	0.00	0.00
CDELF	Candelaria Mining Corp	0.0069	0.0038	0.0038	210,000	-0.0014	26.92
CDEVY	City Developments Ltd ADR	4.350	4.256	4.256	400	0.466	12.28
CDGLF	Comfortdelgro Corp. Ltd	1.105	1.105	1.105	300	0.010	0.91
CDGLY	Comfortdelgro Corp. Ltd	24.62	24.62	24.62	100	1.12	4.75
CDIV	Cascadia Investments Inc	0.0020	0.0020	0.0020	430,900	0.0017	566.67
CDMNF	Canadian Manganese Company Inc	0.0600	0.0600	0.0600	1,000	-0.1871	75.72
CDNAF	Canadian Tire Corp Ltd	129.9	129.9	129.9	5,900	0.4	0.32
CDNO	Consolidated Capital of North America	0.0006	0.0006	0.0006	30,000	0.0000	0.00
CDNTF	Canadian Tire Corp Ltd	183.8	183.8	183.8	100	5.2	2.94
CDPYF	Canadian Apartment Properties REIT	32.81	32.67	32.68	3,900	0.00	0.01
CDSG	China Dongsheng International Inc	0.0399	0.0288	0.0300	3,052,499	-0.0057	14.73
CDTAF	Infinitii Ai Inc	0.0400	0.0330	0.0369	27,500	-0.0031	7.75
CDTI	Cdti Advanced Materials Inc	0.4580	0.4400	0.4580	900	0.0280	6.51
CDUAF	Canadian Utilities Ltd	27.67	27.67	27.67	700	0.36	1.31
CDXI	Cardax Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.4700	0.4700	0.4700	39,600	0.0000	0.00
CECAF	Canasia Energy Corp	0.0530	0.0454	0.0530	10,300	0.0420	381.82
CECBW	Cec Brands Llc	0.0006	0.0006	0.0006	100	0.0003	100.00
CEFC	Commercial National Financial Corp [Mi]	10.55	10.50	10.55	900	0.09	0.86
CEGBF	CI Enhanced Govt Bd ETF	10.27	10.27	10.27	3,800	-0.23	2.19
CEIEF	Coelacanth Energy Inc	0.6402	0.6316	0.6341	100,000	0.0041	0.65
CEIN	Camber Energy Inc	0.0290	0.0240	0.0290	270,400	0.0030	11.54
CELJF	Cellcom Israel	6.700	6.700	6.700	185	-0.300	4.29
CELV	Preferred Commerce Inc	0.7000	0.7000	0.7000	1,001	-0.1898	21.33
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CEOS	Cecors Inc	0.0100	0.0083	0.0091	146,000	0.0004	4.60
CERGF	Ceres Global Ag Corp	4.350	4.350	4.350	2,200	0.000	0.00
CERX	Colombia Energy Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CESDF	Canadian Energy	5.009	4.930	4.960	2,462	0.067	1.37
CESX	Ces Synergies Inc	0.0001	0.0001	0.0001	55,000	0.0000	0.00
CETEF	Act Energy Technologies Ltd	3.634	3.570	3.570	1,027	0.080	2.30
CETFF	Ishares Vii Plc	197.7	197.7	197.7	100	4.3	2.21
CETI	Cyber Enviro-Tech Inc	0.4625	0.4500	0.4625	21,000	0.0045	0.98
CETXP	Cemtrex Inc	0.1800	0.1800	0.1800	10,000	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	0.6056	0.6053	0.6053	1,500	0.0032	0.53
CEVIY	China Everbright Ihd Pacific Ltd	5.400	5.400	5.400	200	-0.130	2.35
CEVMF	Cts Eventim Ag & Co. Kgaa	125.7	125.7	125.7	100	14.8	13.30
CEVMY	Cts Eventim Ag & Co. Kgaa	31.86	31.86	31.86	6,600	3.11	10.80
CEWUF	Ishares Equal Weight Banc & Lifeco Fd.	15.47	15.47	15.47	400	0.00	0.00
CFACY	Coface S.A.	18.50	18.50	18.50	400	-0.25	1.33
CFCI	Cipher-Core Inc	0.0400	0.0400	0.0400	200	-0.0025	5.88
CFNB	California First Leasing Corp	18.60	18.60	18.60	100	-0.10	0.53
CFPUF	Canfor Pulp Products Inc	0.5482	0.5353	0.5353	1,200	-0.0050	0.93
CFPZF	Canfor Corp	10.28	10.24	10.28	7,900	0.12	1.18
CFRHF	Cie Financiere Rich	190.0	185.0	185.0	800	0.2	0.13
CFRUY	Pagnie Financiere RI ADR	18.69	18.53	18.60	533,500	0.16	0.87
CFSU	Complete Financial Solutions Inc	0.1777	0.1677	0.1777	1,200	-0.0003	0.17
CFTLF	Chinasoft International Ltd	0.6976	0.6576	0.6976	18,000	-0.1133	13.97
CFTN	Clifton Mining Co.	0.0500	0.0488	0.0488	18,000	-0.0012	2.40
CFWFF	Calfrac Well Services Ltd	2.510	2.496	2.496	700	0.006	0.22
CFXTF	Conifex Timber Inc	0.2700	0.2600	0.2600	17,000	0.0000	0.00
CGAC	Code Green Apparel Corp	0.0005	0.0003	0.0004	79,172,800	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	19.54	19.54	19.54	400	-0.11	0.56
CGBLF	Ishares Gold Bullion ETF Hedged	18.97	18.97	18.97	300	-0.05	0.25
CGDCF	Carlin Gold Corp	0.1496	0.1496	0.1496	10,200	0.0000	0.00
CGEAF	Cogeco Cable Inc [F]	50.50	50.50	50.50	700	0.27	0.54
CGECF	Cogeco Inc	47.62	47.57	47.62	200	0.62	1.32
CGEH	Capstone Green Energy Corp	1.0000	0.8100	0.9800	56,300	-0.0200	2.00
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	35.28	34.74	35.20	179,600	0.87	2.53
CGFEF	Cf Energy Corp	0.0012	0.0012	0.0012	1,900	0.0000	0.00
CGGGF	Coats Group Plc	1.075	1.075	1.075	5,000	0.082	8.23
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	9,200	0.0000	0.00
CGHLY	China Gas Holdings	23.00	23.00	23.00	100	1.96	9.32
CGHOF	China Gas Holdings Ltd	0.9235	0.9235	0.9235	4,100	0.0178	1.97
CGIFF	Chemtrade Logistics Income Fund	8.101	8.084	8.084	2,041	-0.026	0.31
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CGIUF	Esr Logos REIT	1.680	1.680	1.680	24,900	0.208	14.13
CGJTF	Cargojet Inc	71.21	71.21	71.21	60	0.51	0.72
CGKEY	Chugoku Electric Power Company	9.630	9.630	9.630	1,400	-0.150	1.53
CGLCF	Cassiar Gold Corp	0.1846	0.1745	0.1846	150,637	0.0082	4.65
CGLD	Buscar Company	0.0683	0.0540	0.0682	1,118,182	0.0104	17.99
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	25,000	0.0000	0.00
CGMBF	China Minsheng Banking Corp. Ltd	0.4596	0.4596	0.4596	17,500	0.0000	0.00
CGMLF	Chalice Mining Ltd	0.8500	0.7500	0.7500	11,500	-0.0140	1.83
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	6,300	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.1936	0.1936	0.1936	10,000	-0.0452	18.93
CGPZF	C&C Group Plc	2.097	2.097	2.097	2,000	0.477	29.44
CGRA	Cgrowth Capital Inc	0.0050	0.0044	0.0047	902,600	0.0003	6.82
CGRIF	Canadian Genl Invts	28.00	28.00	28.00	1,000	0.00	0.00
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CGTRF	GT Resources Inc	0.0330	0.0300	0.0321	22,000	-0.0055	14.63
CGUD	Com-Guard.com Inc	0.0013	0.0013	0.0013	10,000	0.0000	0.00
CGXEF	Cgx Energy Inc	0.0603	0.0539	0.0539	1,300	-0.0054	9.11
CGXYY	China Galaxy Securities Co. Ltd	22.63	22.63	22.63	100	1.33	6.24
CHAM	Champion Investments Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CHBAY	Chiba Bank Ltd	45.21	45.02	45.02	500	-0.38	0.85
CHBH	Croghan Bancshares Inc	47.58	47.58	47.58	800	0.00	0.00
CHBJF	China Citic Bank Corp. Ltd	0.8804	0.8804	0.8804	200	0.0812	10.16
CHCJY	China Citic Bank Corp. Ltd	14.96	14.96	14.96	200	-3.35	18.30
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.6600	0.6600	0.6600	100	0.0312	4.96
CHDRF	Christian Dior S.E.	515.2	515.2	515.2	100	10.8	2.15
CHDRY	Christian Dior S.E.	131.7	121.0	126.2	800	1.6	1.32
CHEAF	China Eastern Airlines Corp Ltd	0.3631	0.3631	0.3631	2,500	0.0337	10.23
CHELF	Champion Elec Metals Inc	0.0061	0.0055	0.0061	251,100	0.0011	22.00
CHEOF	Cochlear Ltd	174.5	174.5	174.5	100	-8.0	4.36
CHEOY	Cochlear Ltd	86.61	85.13	85.13	1,600	-1.59	1.83
CHEV	Charging Robotics Inc	5.000	5.000	5.000	100	0.000	0.00
CHFLF	China Feihe Ltd	0.7100	0.7100	0.7100	20,000	-0.0038	0.53
CHGCF	Chugai Pharmaceutical Co. Ltd	55.26	50.60	50.60	1,300	-0.98	1.90
CHGCY	Chugai Pharmaceutica ADR	27.47	25.41	26.42	66,800	-0.45	1.66
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CHHHF	Carerx Corp	1.970	1.970	1.970	100	-0.020	1.01
CHHQF	China Hongqiao Group Limited	1.630	1.630	1.630	500	-0.270	14.21
CHHYF	Charbone Hydrogen Corp	0.0534	0.0471	0.0500	697,900	0.0029	6.16
CHIF	China Food & Beverage Co.	0.0210	0.0147	0.0178	7,500	-0.0083	31.80
CHIZF	China Traditional Chinese Medicine Hldgs	0.2399	0.2399	0.2399	6,000	0.0000	0.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.010	1.010	1.010	40,000	0.200	24.69
CHKGF	Ck Asset Hldgs Ltd	3.900	3.740	3.900	600	-0.450	10.34
CHKIF	China Southern Airlines Co. Ltd	0.4850	0.4673	0.4673	44,800	-0.0219	4.48
CHKKF	Chakana Copper Corp	0.0800	0.0720	0.0720	400	-0.0070	8.86
CHKMF	Altair Minerals Ltd	0.0120	0.0120	0.0120	200	0.0000	0.00
CHKR	Chesapeake Granite Wash Trust	0.4201	0.4180	0.4185	14,800	0.0005	0.12
CHLLF	China Literature Limited	3.270	3.270	3.270	900	-0.210	6.03
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	16.50	16.19	16.27	1,700	-0.04	0.21
CHME	China Medicine Corp	0.0002	0.0002	0.0002	500	0.0001	100.00
CHMJF	Waverunner Capital Inc	0.0463	0.0463	0.0463	100	0.0193	71.48
CHMX	Next-Chemx Corp	5.180	5.180	5.180	100	0.020	0.39
CHNEY	China Eastern Airlines Corp Ltd	8.650	8.650	8.650	300	0.200	2.37
CHNO	Classworx Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CHNXF	Chitogenx Inc	0.0050	0.0050	0.0050	10,000	-0.0045	47.37
CHPFF	Charoen Pokphand Foods Plc	0.7844	0.7844	0.7844	2,000	0.0444	6.00
CHPGF	Chesapeake Gold Corp	1.110	1.056	1.105	9,500	0.055	5.24
CHRB	Charah Solutions Inc	21.95	21.25	21.95	3,500	0.10	0.46
CHRCF	Chrysos Corp Ltd	2.490	2.490	2.490	1,000	-0.710	22.19
CHRRF	Chorus Aviation Inc	15.18	15.18	15.18	1,100	-0.08	0.52
CHRYY	Chorus Limited	25.00	25.00	25.00	200	-0.10	0.40
CHSTY	China High Speed Transmission Equipment	2.240	2.240	2.240	100	-0.560	20.00
CHTH	Cnl Healthcare Pptys Inc	2.959	2.959	2.959	1,200	-0.351	10.60
CHTM	Chatham Corp	1,453	1,453	1,453	100	0	0.00
CHUC	Charlie's Holdings Inc	0.1089	0.1002	0.1028	34,400	0.0019	1.88
CHUEF	Chubu Electric Power	12.24	12.24	12.24	4,000	0.34	2.86
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CHWRF	China Tower Corporation Limited	1.490	1.455	1.490	2,000	0.040	2.76
CHWTF	Coolpad Group Ltd	0.0050	0.0050	0.0050	100,000	0.0030	150.00
CHWWQ	Chesswood Group Ltd	0.0100	0.0100	0.0100	4,700	0.0099	9900.00
CHXMF	Troilus Gold Corp	0.5215	0.4890	0.4932	39,100	-0.0162	3.18
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.2685	0.2685	0.2685	300	-0.0108	3.87
CHYMF	Cahya Mata Sarawak Bhd	0.3358	0.2967	0.2967	11,000	-0.0133	4.29
CIADY	China Mengniu Dairy Ltd ADR	22.97	22.84	22.97	600	-0.42	1.78
CIAFF	Champion Iron Limited	2.944	2.933	2.940	1,600	0.050	1.73
CIBEY	Commercial Intl Bk A ADR	1.620	1.605	1.620	2,700	0.000	0.00
CIBH	Cib Marine Bancshares Inc	35.00	35.00	35.00	500	-1.50	4.11
CIBN	Community Investors Bancorp Inc	18.20	18.20	18.20	140	0.00	0.00
CIBY	Cibl Inc	1,640	1,640	1,640	100	0	0.00
CICHF	China Construction Bank Corp	0.9631	0.9400	0.9631	91,593	0.0356	3.84
CICHY	China Construction B ADR	19.12	18.99	19.02	27,000	0.12	0.63
CICOF	Cosco Shipping Holdings CO Ltd	1.790	1.730	1.730	1,300	0.060	3.59
CICOY	China Cosco Holdings	8.600	8.420	8.600	2,700	0.265	3.18
CIHHF	China Merchants Bank Co. Ltd	6.500	6.500	6.500	3,000	0.181	2.86
CIHKY	China Merchants Bank	32.46	32.33	32.41	4,900	0.16	0.50
CIIHY	Citic Securities Co. Ltd	27.80	27.61	27.80	8,200	2.50	9.88
CILJF	China Life Insurance Company Limited	2.230	2.150	2.210	8,800	0.050	2.31
CIMDF	Cimb Group Holdings Bhd	1.873	1.873	1.873	400	0.000	0.00
CIMEF	Cimc Enric Holdings Ltd	0.7809	0.7793	0.7809	6,000	0.0475	6.48
CINGF	Coinsilium Group Ltd	0.1310	0.1050	0.1250	317,800	0.0050	4.17
CIPI	Correlate Energy Corp	0.0170	0.0170	0.0170	2,300	-0.0005	2.86
CIRX	Cirtran Corp	0.0117	0.0117	0.0117	3,000	-0.0001	0.85
CISCF	Ciscom Corp	0.0218	0.0218	0.0218	200	-0.0203	48.22
CITAF	Cosco Shipping Development Co. Ltd	0.1269	0.1043	0.1043	16,000	-0.0081	7.21
CITAY	Cosco Shipping Development CO Ltd	7.150	7.150	7.150	100	0.380	5.61
CITZ	Citizens Bancshares Corp South Carolina	31.25	30.85	30.85	200	0.60	1.98
CIVII	Civitas Resources Inc	0.0170	0.0170	0.0170	300	-0.0130	43.33
CIVX	Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	25,000	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	30.00	29.70	29.70	700	-0.60	1.98
CIXPF	Caixabank Sa	8.700	8.700	8.700	2,200	0.365	4.38
CIXXF	CI Financial Corp OR	23.02	23.02	23.02	100	0.01	0.04
CIZN	Citizens Holding Co.	8.450	8.370	8.390	400	-0.150	1.76
CJAX	Cojax Oil & Gas Corp	3.100	3.100	3.100	100	0.000	0.00
CJEWF	Chow Tai Fook Jewellery Group Limited	1.505	1.505	1.505	100	-0.065	4.14
CJEWY	Chow Tai Fook Jewellery Group Limited	16.25	15.50	16.25	700	0.60	3.83
CJIMF	Gunpoint Exploration Ltd	0.3319	0.3319	0.3319	200	-0.0531	13.79
CJPRF	Central Japan Railway Co.	23.00	23.00	23.00	100	6.33	37.97
CJPRY	Central Japan Railwa ADR	10.66	10.29	10.63	32,300	-0.08	0.75
CJREF	Corus Entertainment Inc	0.0675	0.0675	0.0675	11,200	-0.0038	5.33
CKHGY	Capitec Bank Holdings Ltd	99.89	98.13	99.24	2,000	1.54	1.58
CKHUF	Ck Hutchison Holdings Ltd	5.800	5.800	5.800	2,700	0.500	9.43
CKHUY	Ck Hutchison Hlds ADR	5.850	5.810	5.810	79,800	-0.040	0.68
CKISY	Ck Infrastructure Holdings Limited	31.22	31.22	31.22	200	2.10	7.21
CKNHF	Clarkson Horace Plc	45.60	45.60	45.60	126	-0.68	1.48
CKSNF	Vesuvius Plc	4.833	4.833	4.833	5,200	0.000	0.00
CKSNY	Vesuvius Plc	4.840	4.840	4.840	400	-0.250	4.91
CLABF	Core One Labs Inc	0.2006	0.0011	0.0011	800	0.0008	266.67
CLBEY	Calbee Inc	4.860	4.860	4.860	200	0.110	2.32
CLCFF	Christina Lake Cannabis Corp	0.0320	0.0282	0.0299	522,400	-0.0011	3.55
CLCGY	Clicks Group Ltd ADR	42.58	42.43	42.58	600	0.08	0.18
CLCS	Cell Source Inc	0.3200	0.3050	0.3200	500	0.0300	10.34
CLDHF	Retail China Tr.	0.5293	0.5293	0.5293	60,800	0.0340	6.86
CLDVF	Cloud3 Ventures Inc	0.0492	0.0440	0.0492	14,200	-0.0146	22.88
CLDWW	Calidi Biotherapeutics Inc WT	0.0077	0.0077	0.0077	43,700	0.0022	40.00
CLEGF	Coles Group Ltd	14.11	14.11	14.11	100	0.11	0.79
CLEUF	China Liberal Education Holdings Ltd	0.1500	0.0690	0.0817	21,200	-0.0274	25.11
CLEV	Concrete Leveling Systems Inc	1.0100	0.9631	1.0000	700	-0.1000	9.09
CLGCF	Clarity Metals Corp	0.0323	0.0300	0.0323	9,400	0.0009	2.87
CLGDF	Aris Mining Corp	1.164	1.164	1.164	700	-0.136	10.46
CLHI	Clst Holdings Inc	0.0480	0.0150	0.0470	11,200	0.0030	6.82
CLIFF	Cordlife Group Ltd	0.1722	0.1717	0.1721	20,000	0.0564	48.75
CLILF	Capitaland Investment Ltd	1.790	1.790	1.790	200	-0.081	4.33
CLKXF	Twc Enterprises Ltd	14.78	14.78	14.78	100	0.71	5.05
CLLEF	Challenger Gold Limited	0.0600	0.0600	0.0600	70,000	0.0000	0.00
CLLKF	Bico Group Ab	3.800	3.800	3.800	1,100	-0.029	0.76
CLLNY	Cellnex Telecom Sa ADR	19.29	19.16	19.23	43,200	0.20	1.02
CLLXF	Callinex Mines Inc	0.5237	0.5200	0.5237	5,000	-0.0463	8.12
CLNFF	Calian Group Ltd	32.30	32.30	32.30	2,100	1.37	4.43
CLNV	Clean Vision Corp	0.0176	0.0165	0.0167	1,389,900	0.0001	0.60
CLNXF	Cellnex Telecom S.A.	39.42	39.42	39.42	200	0.11	0.27
CLOEF	Cloetta Ab	3.700	3.700	3.700	100	0.000	0.00
CLOQ	Cyberloq Technologies Inc	0.2000	0.2000	0.2000	1,900	-0.0170	7.83
CLOW	Cloudweb Inc	0.0224	0.0220	0.0220	18,600	0.0010	4.76
CLPBF	Coloplast As	98.55	93.92	93.92	200	-2.59	2.68
CLPBY	Coloplast As ADR	9.700	9.660	9.690	192,800	0.128	1.33
CLPHF	Clp Holdings Ltd	8.410	8.410	8.410	2,500	-0.070	0.83
CLPHY	Clp Holdings Ltd Spo ADR	8.420	8.190	8.384	66,100	-0.006	0.07
CLPIF	Compagnie Des Alpes Sa	20.80	20.80	20.80	100	0.00	0.00
CLPMF	Clip Money Inc	0.1754	0.1754	0.1754	500	0.0270	18.19
CLPXY	China Longyuan Power Group	8.910	8.727	8.727	4,600	-0.014	0.15
CLRCF	Climaterock Cl A	12.10	12.01	12.10	24,800	0.00	0.00
CLRD	Clearday Inc	0.0004	0.0003	0.0004	1,600	-0.0048	92.31
CLRI	Cleartronic Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0490	0.0413	0.0479	272,500	0.0024	5.27
CLRPF	Clarity Pharmaceuticals Ltd	1.610	1.585	1.600	12,500	0.010	0.63
CLRRF	Climaterock Right	0.1001	0.1001	0.1001	1,900	0.0000	0.00
CLRSF	Castile Res Ltd	0.0326	0.0324	0.0325	47,500	-0.0015	4.41
CLRWF	Climaterock WT	0.0400	0.0300	0.0400	19,500	0.0000	0.00
CLSH	Cls Holdings USA Inc	0.0355	0.0355	0.0355	3,000	0.0000	0.00
CLSPF	Canadian Life Cos Split Corp	4.750	4.750	4.750	100	0.280	6.26
CLSZF	China Oil & Gas Group Ltd	0.0586	0.0175	0.0175	1,200	-0.0151	46.32
CLTEF	Clara Technologies Corp	2.900	2.555	2.577	10,800	0.977	61.04
CLTFF	Celtic Plc.	2.060	2.050	2.060	300	0.160	8.42
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.220	7.220	7.220	100	-0.110	1.50
CLVLY	Clinuvel Pharmaceuticals Ltd	6.960	6.800	6.800	600	0.100	1.49
CLVR	Clever Leaves Holdings Inc	0.0004	0.0004	0.0004	600	0.0000	0.00
CLYYF	Celyad Oncology Sa	0.5000	0.5000	0.5000	300	-0.1500	23.08
CLZNF	Clariant Ag	10.99	10.99	10.99	3,900	-1.37	11.08
CLZNY	Clariant Ag	11.18	11.18	11.18	100	-1.44	11.41
CMAKY	China Minsheng Banking Corp. Ltd	5.530	5.400	5.400	1,600	0.420	8.43
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1200	0.1200	13,500	0.0000	0.00
CMCAW	Capitalworks Emerging Markets	0.0001	0.0001	0.0001	7,400	0.0000	0.00
CMCLF	Cmoc Group Ltd	0.8621	0.8400	0.8621	33,200	0.0222	2.64
CMCXF	Walker Lane Res Ltd	0.0950	0.0827	0.0945	27,000	0.0093	10.92
CMDXF	Computer Modelling Group Ltd	5.134	5.134	5.134	10,300	-0.021	0.41
CMFO	China Marine Food Group	0.4712	0.0069	0.0076	13,900	0.0009	13.43
CMGMF	Chemring Group Plc.	6.500	6.300	6.420	5,100	0.260	4.22
CMGMY	Chemring Group Plc.	8.280	7.560	7.698	369,400	-0.302	3.78
CMGO	Cmg Holdings Group Inc	0.0011	0.0011	0.0011	100	0.0001	10.00
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	4,900	0.0000	0.00
CMHF	Community Heritage Financial Inc	25.87	24.50	25.87	1,500	0.02	0.08
CMHHF	China Merchants Port Holdings	1.950	1.950	1.950	200	-0.110	5.34
CMHHY	China Merchants Port Holdings	17.20	17.20	17.20	1,200	2.15	14.29
CMILF	Capella Minerals Ltd	0.0380	0.0380	0.0380	10,000	0.0094	32.87
CMLAF	Connected Minerals Ltd	0.0800	0.0800	0.0800	200	0.0000	0.00
CMLS	Cumulus Media Inc Cl A	0.1370	0.1300	0.1345	4,100	-0.0035	2.54
CMOPF	Cosmo Pharmaceuticals NV	64.37	64.37	64.37	200	9.37	17.04
CMOT	Curtiss Motorcycles Company Inc	0.0201	0.0201	0.0201	34,300	-0.0009	4.29
CMPD	Compumed Inc	4.500	3.300	4.250	21,400	-0.150	3.41
CMPGF	Compass Group Plc	35.71	35.05	35.71	5,100	0.15	0.42
CMPGY	Compass Group ADR	35.75	35.44	35.44	151,300	0.05	0.14
CMPUY	Compugroup Medical Se & Co. Kgaa	24.80	24.80	24.80	100	0.18	0.71
CMPY	Comepay Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	3,200	0.0001	100.00
CMRB	First Commerce Bancorp Inc	4.540	4.540	4.540	1,600	0.010	0.22
CMRCF	Ishares Prem Money Mkt Fd.	36.61	36.61	36.61	1,600	0.25	0.68
CMRF	Cim Real Estate Fin TR	2.650	2.650	2.650	16,400	-1.250	32.05
CMRZF	Commerce Resources Corp	0.0506	0.0506	0.0506	800	-0.0010	1.94
CMSQF	Computershare Ltd	27.40	27.40	27.40	100	5.63	25.83
CMSQY	Computershare Ltd SP ADR	27.77	26.13	27.04	7,600	0.13	0.48
CMTDF	Chuo Mitsui Trust Ho	25.00	25.00	25.00	200	-3.65	12.74
CMTNF	Cullinan Metals Corp	0.0185	0.0185	0.0185	100	-0.0093	33.45
CMTOY	Cementos Argos S.A.	11.84	11.84	11.84	400	0.79	7.15
CMTV	Community Bancorp Inc VT	19.25	19.25	19.25	200	-0.10	0.52
CMTX	Comtex News Network Inc	5.650	5.650	5.650	100	0.000	0.00
CMUV	Cmuv Bancorp	22.90	22.90	22.90	100	0.50	2.23
CMVLF	Cellectis Romainville	1.250	1.250	1.250	400	0.000	0.00
CMWAY	Commonwealth Bank of ADR	119.5	118.6	119.0	30,500	0.9	0.77
CMXHF	Csl Ltd	165.9	162.2	162.2	400	10.7	7.06
CNAF	Commercial National Financial Corp	6.570	6.560	6.570	1,400	0.010	0.15
CNALF	Canal+Sa	2.840	2.840	2.840	2,000	0.140	5.19
CNBB	Cnb Community Bancorp Inc	42.75	42.75	42.75	100	0.00	0.00
CNBN	Cnb Bank Shares Inc	17.12	17.12	17.12	500	0.02	0.12
CNBP	Cornerstone Bancorp Inc ]	87.75	87.75	87.75	400	0.75	0.86
CNBX	Cnbx Pharmaceuticals Inc	0.0012	0.0010	0.0010	4,589,500	-0.0002	16.67
CNBZ	Cnb Corp [Mi]	18.00	17.94	18.00	1,000	0.00	0.00
CNCOF	Core Nickel Corp	0.0796	0.0796	0.0796	800	-0.0204	20.40
CNDA	Concord Acquisition Corp II Cl A	11.42	11.42	11.42	100	0.81	7.63
CNDAU	Concord Acquisition Corp II	11.89	11.49	11.89	200	1.00	9.18
CNDAW	Concord Acquisition Corp II WT	0.1200	0.1200	0.1200	45,100	0.0000	0.00
CNDCF	Canadian Banc Corp	8.489	8.450	8.450	1,100	0.030	0.36
CNER	China New Energy Group Co.	0.0110	0.0110	0.0110	2,000	0.0056	103.70
CNFHF	Canafarma Hemp Prods Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNFN	Cfn Enterprises Inc	0.2801	0.2801	0.2801	500	0.0000	0.00
CNGA	Conair Corp	0.2500	0.0220	0.0220	23,800	-0.3280	93.71
CNGGF	Cann Group Ltd	0.0065	0.0065	0.0065	10,000	0.0010	18.18
CNGI	Concordis Group Inc	0.1200	0.1200	0.1200	1,000	0.0000	0.00
CNGKY	Ck Asset Hldgs Ltd	8.375	8.375	8.375	700	-0.015	0.18
CNGO	Cengage Learning Holdings II Inc	23.50	23.00	23.50	200,000	2.75	13.25
CNHC	China Health MGT	0.0031	0.0031	0.0031	10,000	-0.0003	8.82
CNIKF	Canada Nickel Company Inc	0.7777	0.7100	0.7100	40,900	-0.0391	5.22
CNLHN	Connecticut Light & Power Co.	30.49	30.00	30.00	500	-0.15	0.50
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.20	36.01	36.01	500	-1.99	5.24
CNLHP	Connecticut Light & Power Co.	35.50	35.02	35.50	500	-0.50	1.39
CNLPL	Connecticut Light & Power $3.24	52.80	52.80	52.80	100	-0.20	0.38
CNLPM	Connecticut Light & Power $2.06	33.75	33.75	33.75	200	0.75	2.27
CNLTL	Connecticut Light & Power Co.	31.25	31.25	31.25	200	0.75	2.46
CNLTN	Connecticut Light & Power Co.	32.74	32.45	32.45	800	0.09	0.27
CNLTP	Connecticut Light & Power Co.	36.24	34.46	36.24	300	0.59	1.65
CNMTF	Canadian Metals Inc	0.0378	0.0378	0.0378	800	0.0000	0.00
CNNA	Cann American Corp	0.0035	0.0030	0.0030	1,052,000	0.0000	0.00
CNNC	Cannonau Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
CNND	Canandaigua Natl Cor	184.0	183.0	184.0	200	1.0	0.55
CNNEF	Canacol Energy Ltd	1.960	1.950	1.950	10,200	-0.080	3.94
CNNN	Connexionone Corp	0.0720	0.0370	0.0470	3,900	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	3.950	3.907	3.950	2,140	0.020	0.51
CNOBF	Rocky Shore Gold Ltd	0.0350	0.0350	0.0350	4,000	-0.0042	10.71
CNPPF	China Overseas Ppty Hldgs Ltd	0.6800	0.6800	0.6800	400	0.0296	4.55
CNPRF	Condor Energies Inc	1.370	1.276	1.370	46,600	0.080	6.20
CNPWM	Conn Lt & Pwr $2.09	32.67	32.67	32.67	100	-0.58	1.74
CNPWP	Connecticut Light & Power Co.	33.00	33.00	33.00	400	-0.21	0.63
CNQQF	Clean Teq Water Ltd	0.1100	0.1100	0.1100	1,200	0.1089	9900.00
CNRC	Cunningham Natural Resources Corp	0.0128	0.0104	0.0127	246,600	0.0000	0.00
CNRCF	Canter Res Corp	0.0575	0.0494	0.0547	95,200	-0.0006	1.08
CNRD	Conrad Industries Inc	16.20	16.00	16.17	2,100	0.17	1.06
CNRIF	Condor Resources Inc	0.0730	0.0690	0.0690	30,000	0.0010	1.47
CNRSF	Canadian North Resources Inc	0.5428	0.5428	0.5428	1,000	-0.1272	18.99
CNSRF	Coinshares International Limited	10.43	10.10	10.10	200	-0.75	6.91
CNSWF	Constellation Software Inc	3,595	3,547	3,572	600	5	0.14
CNTGF	Centogene N.V.	0.1470	0.1470	0.1470	100	0.0000	0.00
CNTHN	Connecticut Light & Power Co.	39.21	39.21	39.21	100	0.08	0.20
CNTHO	Conn Lt & Pwr 5.28%	42.50	42.50	42.50	300	-0.50	1.16
CNTHP	Connecticut Light & Power Co.	52.00	52.00	52.00	400	0.15	0.29
CNTM	Connectm Technology Solutions Inc	0.2600	0.2279	0.2330	93,200	-0.0180	7.17
CNTMF	Fluent Corp	0.0500	0.0473	0.0480	108,100	-0.0020	4.00
CNTRF	Centr Brands Corp	0.0414	0.0414	0.0414	300	0.0134	47.86
CNUCF	Canuc Resources Corp	0.0394	0.0360	0.0394	12,900	0.0064	19.39
CNVIF	Conavi Med Corp	0.2680	0.2600	0.2600	31,000	0.0046	1.80
CNVVF	Convatec Group Plc	3.600	3.600	3.600	4,600	0.600	20.00
CNVVY	Convatec Group Plc	16.29	15.96	15.96	2,800	-0.07	0.44
CNXX	Conx Corp	1.820	1.820	1.820	100	0.000	0.00
CNXXW	Conx Corp	0.0400	0.0400	0.0400	100	0.0340	566.67
COBA	Chilean Cobalt Corp	0.7500	0.7500	0.7500	400	0.0000	0.00
COBJF	Comba Telecom Systems Holdings Ltd	0.2276	0.2276	0.2276	300	0.0000	0.00
COCCF	Coast Copper Corp	0.0359	0.0359	0.0359	600	-0.0078	17.85
COCM	Comerton Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	9.675	9.675	9.675	1,300	-0.250	2.52
CODAF	Codan Ltd	10.59	10.59	10.59	2,000	3.29	45.07
CODGF	Compagnie DE ST Goba	113.8	112.9	112.9	1,000	-2.9	2.51
CODQL	Coronado Global Res Inc	0.1300	0.1250	0.1250	37,000	0.0050	4.17
CODYY	Compagnie DE Saint G ADR	22.84	22.65	22.65	164,800	-0.10	0.44
COFAF	Coface Sa	18.50	18.50	18.50	100	-0.04	0.22
COFE	Coffee Inc	0.0200	0.0200	0.0200	300	0.0000	0.00
COGNY	Cogna Educacao S A	0.5300	0.4701	0.4800	17,300	0.0000	0.00
COGZF	Cogstate Ltd	0.8642	0.8642	0.8642	500	0.0199	2.36
COHG	Cheetah Oil & Gas Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
COHTF	Cohort Plc	19.50	19.50	19.50	100	-0.15	0.76
COIHF	Croda International Plc	42.29	42.29	42.29	100	1.79	4.43
COIHY	Croda International Plc	21.61	21.32	21.46	8,600	0.29	1.37
COLFF	Colabor Group Inc	0.5873	0.5873	0.5873	3,700	-0.0357	5.73
COLRF	China Medical & Healthcare Group Limited	0.0800	0.0800	0.0800	3,000	0.0000	0.00
COLZF	Coca Cola Icecek Sanayi As	1.320	1.320	1.320	10,000	-0.070	5.04
COMCF	Canada One Mng Corp	0.0223	0.0221	0.0221	25,800	-0.0031	12.30
COMS	Comsovereign Holding Corp	0.0010	0.0010	0.0010	100	0.0000	0.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5830	0.5645	0.5830	10,000	0.0430	7.96
COOSF	Carbios Sa	9.390	9.150	9.390	300	0.450	5.03
COPAF	Copaur Minerals Inc	0.0900	0.0900	0.0900	12,000	0.0069	8.30
CORBF	Global Cord Blood Corp	1.260	1.250	1.260	4,000	0.075	6.33
CORZR	Core Scientific Inc	0.2700	0.1750	0.2700	8,000	0.0000	0.00
COSAF	Cosa Res Corp	0.1875	0.1743	0.1864	12,300	0.0134	7.75
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	3,600,000	0.0000	0.00
COSO	Coastalsouth Bancshares Inc	21.00	21.00	21.00	100	0.87	4.33
COSRF	Cosigo Resources Ltd	0.1000	0.0810	0.0950	11,200	0.0300	46.15
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	6,500	0.0000	0.00
COVCF	Cover Corp	13.90	13.56	13.90	600	0.34	2.51
COVTY	Covestro Ag ADR	34.24	33.67	34.24	800	0.00	0.01
COWTF	Barclays Bank Plc	24.04	24.04	24.04	100	0.44	1.86
CPAMF	Capitaland Integrated Comm Tr.	1.700	1.700	1.700	1,300	0.020	1.19
CPBLF	Als Ltd	11.00	11.00	11.00	9,700	1.47	15.42
CPCAF	Cathay Pacific Airways Ltd	1.245	1.245	1.245	100	0.025	2.05
CPCAY	Cathay Pacific Airways Ltd	6.890	6.890	6.890	700	0.160	2.38
CPCPF	Coppercorp Resources Inc	0.0573	0.0537	0.0537	36,000	-0.0058	9.75
CPFXF	Copper Fox Metals Inc	0.1974	0.1957	0.1974	2,100	0.0061	3.19
CPHRF	Cipher Pharmaceuticals Inc	9.400	9.224	9.280	9,400	-0.180	1.90
CPIVF	Captiva Verde Wellness Corp	0.0200	0.0200	0.0200	1,600	0.0031	18.34
CPKF	Chesapeake Financial Shares Inc	20.75	20.75	20.75	100	0.25	1.22
CPKOF	Akwaaba Mng Ltd	0.0881	0.0881	0.0881	300	0.0000	0.00
CPLCF	Ishares Vii Plc	521.9	521.9	521.9	100	7.4	1.44
CPMD	Cannapharmarx Inc	0.0044	0.0038	0.0044	93,000	0.0006	15.79
CPMV	Mosaic Immunoengineering Inc	0.3000	0.3000	0.3000	1,800	0.0051	1.73
CPNFF	Euro Sun Mining Inc	0.1050	0.0981	0.1027	67,200	0.0032	3.22
CPPKF	Faraday Copper Corp	0.5760	0.5688	0.5696	3,900	-0.0064	1.11
CPPMF	Coppernico Metals Inc	0.1482	0.1375	0.1459	18,100	-0.0034	2.28
CPPTL	Copper Property Ctl Pass Through Trust	12.25	12.05	12.25	73,100	0.00	0.00
CPROF	Cortelco Systems Puerto Rico Inc	1.210	1.210	1.210	3,800	0.000	0.00
CPTCF	Cytophage Technologies Inc	0.1400	0.1400	0.1400	20,000	0.0028	2.04
CPTFF	Xtrackers Ie Plc	98.24	97.98	98.24	800	0.62	0.63
CPTP	Capital Properties Inc	11.30	11.30	11.30	300	0.30	2.73
CPWHF	Ceres Power Holdings Plc	1.090	1.090	1.090	1,400	-0.010	0.91
CPWR	Ocean Thermal Energy Corp	0.0006	0.0006	0.0006	65,900	0.0005	500.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.550	8.220	8.260	27,900	-0.190	2.25
CPXWF	Capital Power Corp	41.80	41.18	41.80	13,400	0.56	1.36
CPYT	Carepayment Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CPYYF	Centrica Plc	2.100	2.100	2.100	1,400	-0.050	2.33
CPYYY	Centrica Plc ADR	9.050	8.900	9.050	3,700	0.200	2.26
CQRLF	Conquest Resources Ltd	0.0200	0.0200	0.0200	4,000	0.0045	29.03
CRARF	Credit Agricole Sa	18.75	18.40	18.75	8,100	0.59	3.25
CRARY	Credit Agricole S.A.	9.230	9.080	9.230	159,100	-0.150	1.60
CRAWA	Crawford United Corporatoin	49.00	49.00	49.00	400	0.03	0.05
CRAYF	Crayon Group Hldg As	13.85	13.85	13.85	100	3.10	28.87
CRBBF	Corby Spirit and Wine Ltd	9.356	9.356	9.356	200	-0.035	0.37
CRBJY	China Resources Land Ltd	34.00	34.00	34.00	100	-0.88	2.51
CRCE	Circle Energy Inc	5.610	5.610	5.610	100	1.410	33.57
CRCUF	Canagold Res Ltd	0.2802	0.2770	0.2770	9,300	-0.0018	0.65
CRCW	The Crypto Company	0.0009	0.0008	0.0009	2,691,000	0.0000	0.00
CRDIY	Concordia Financial Group Ltd	18.36	18.36	18.36	200	-1.14	5.86
CRDOF	Cerrado Gold Inc	0.5300	0.5150	0.5240	39,200	0.0040	0.77
CRDV	Community Redevelopment Inc	0.0071	0.0071	0.0071	200	0.0070	7000.00
CREAF	Creative Technology Ltd	0.6556	0.6556	0.6556	200	-0.0383	5.52
CRECF	Critical Elements Lithium Corp	0.2963	0.2895	0.2895	15,500	-0.0089	2.98
CREQF	China Rare Earth Holdings Ltd	0.1113	0.0760	0.0760	47,000	-0.0171	18.37
CRERF	Carrefour S.A.	14.82	14.82	14.82	1,902,800	0.02	0.10
CRFTF	Bc Craft Supply CO Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CRGGF	China Resources Gas Group Ltd	2.810	2.810	2.810	4,600	0.320	12.85
CRGH	Carriage House Event Center Inc	1.570	1.500	1.500	400	-1.500	50.00
CRHKY	China Res Enterp ADR	6.740	6.510	6.545	42,100	-0.155	2.31
CRKN	Crown Electrokinetics Corp	3.095	3.060	3.070	29,500	0.010	0.33
CRKT	Cirmaker Technology Corp	0.0618	0.0618	0.0618	15,000	0.0000	0.00
CRLBF	Cresco Labs Inc	0.5620	0.5115	0.5150	411,400	-0.0216	4.03
CRLFF	Cardinal Energy Ltd	4.790	4.749	4.749	92,600	0.009	0.19
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
CRMZ	Creditriskmonitor.com Inc	2.400	2.330	2.400	1,200	-0.140	5.51
CRNCY	Capricorn Energy Plc ADR	6.800	6.300	6.300	600	-0.525	7.69
CRNG	Corenergy Infrastructure Trust Inc	6.755	6.755	6.755	1,100	0.195	2.97
CRNLF	Capricorn Metals Ltd	6.069	6.069	6.069	1,400	-0.411	6.34
CRNZF	Capricorn Energy Plc	2.850	2.850	2.850	400	0.253	9.76
CROMF	Crombie Real Estate Investment Trust	10.95	10.91	10.91	1,800	0.25	2.38
CROOF	Cariboo Rose Resources Ltd	0.0206	0.0206	0.0206	600	-0.0194	48.50
CRPHY	Ceres Power Holdings Plc	0.4992	0.4992	0.4992	100	0.0792	18.86
CRRFY	Carrefour S.A. ADR	3.040	2.990	3.020	158,000	-0.010	0.33
CRRSF	Cirrus Aircraft Ltd	4.000	4.000	4.000	100	0.000	0.00
CRSB	Cornerstone Community Bancorp	37.45	37.34	37.45	3,500	0.14	0.38
CRSLF	Car Group Ltd	21.94	21.93	21.93	4,000	-2.98	11.96
CRSM	Carsmartt Inc	0.0011	0.0011	0.0011	109,000	0.0000	0.00
CRTD	Creatd Inc	0.3980	0.3402	0.3806	8,400	0.0006	0.16
CRTDW	Creatd Inc	0.0015	0.0015	0.0015	148,200	0.0000	0.00
CRTG	The Coretec Group Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
CRTIF	Cartier Silver Corp	0.1000	0.1000	0.1000	8,900	0.0100	11.11
CRTL	Cartel Blue Inc	0.0155	0.0155	0.0155	1,000	0.0000	0.00
CRTMF	Critical Metals Plc	0.0197	0.0197	0.0197	26,100	0.0017	9.44
CRTWF	Cartica Acquisition Corp WT	0.1500	0.1400	0.1500	2,300	0.0000	0.00
CRUCF	Colibri Resource Cor	0.0300	0.0300	0.0300	200	0.0000	0.00
CRVH	Chilco River Holdings Inc	0.0200	0.0200	0.0200	275,500	-0.0100	33.33
CRVW	Careview Communications Inc	0.0213	0.0165	0.0213	16,300	0.0029	15.76
CRWE	Crown Equity Holdings Inc	1.170	1.050	1.050	400	0.050	5.00
CRWOF	China Railway Group Ltd	0.4500	0.4500	0.4500	57,900	0.0067	1.51
CRWRF	Craneware Plc	27.32	27.32	27.32	700	3.04	12.50
CRYBF	Dynamite Blockchain Corp	0.0326	0.0280	0.0320	54,000	0.0020	6.67
CRYM	Cryomass Technologies Inc	0.0293	0.0272	0.0293	106,100	0.0023	8.52
CRZBF	Commerzbank Ag	30.13	30.13	30.13	300	-1.13	3.61
CRZBY	Commerzbank Ag ADR	32.08	31.69	31.77	73,700	-0.58	1.79
CRZY	Crazy Woman Creek Bancorp Inc	29.50	29.44	29.44	200	-0.03	0.10
CSBB	Csb Bancorp Inc	43.76	43.76	43.76	200	2.01	4.81
CSBI	Carroll Shelby International Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
CSBTF	Kuros Bioscience Ltd	32.61	32.61	32.61	500	3.70	12.79
CSCCF	Capstone Copper Corp	5.851	5.719	5.851	19,400	0.051	0.88
CSCMY	Cosco Shipping International [Singapore]	0.5891	0.4299	0.5891	3,500	0.0791	15.51
CSDX	CS Diagnostics Corp	0.0900	0.0765	0.0855	6,600	0.0053	6.61
CSHX	Cashmere Valley Bank	68.49	68.00	68.25	1,100	-0.50	0.73
CSIOY	Casio Computer Co. Ltd	76.22	76.22	76.22	100	2.38	3.23
CSKRF	CS ETF Ie On MSCI Korea	163.3	163.3	163.3	100	0.0	0.00
CSLLY	Csl Ltd ADR	80.84	77.69	79.69	48,300	0.35	0.44
CSLMF	Cslm Acquisition Corp	11.80	11.80	11.80	100	0.00	0.00
CSLRF	Cslm Acquisition Corp Right	0.1800	0.1800	0.1800	1,700	0.0200	12.50
CSLUF	Cslm Acquisition Corp	11.00	10.92	10.92	1,000	0.00	0.00
CSLWF	Cslm Acquisition Corp WT	0.0701	0.0700	0.0700	68,200	0.0000	0.00
CSNVY	Corbion NV	20.98	20.98	20.98	100	-0.56	2.60
CSOC	Caduceus Software Systems Corp	0.0039	0.0039	0.0039	800	-0.0013	25.00
CSOL	China Solar & Clean Energy Solutions Inc	0.0122	0.0122	0.0122	2,000	0.0000	0.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.615	4.570	4.570	2,400	0.130	2.93
CSPHF	Cstone Pharmaceuticals	0.5181	0.5181	0.5181	3,000	0.0000	0.00
CSPKF	Cosco Shipping Ports Limited	0.5262	0.5262	0.5262	1,000	-0.0492	8.55
CSPKY	Cosco Shipping Ports Limited	5.360	5.360	5.360	100	0.600	12.61
CSPUF	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	100	-0.0024	19.35
CSRIF	Copper Std Res Inc	0.2600	0.2600	0.2600	2,000	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0465	0.0435	0.0436	13,000	-0.0034	7.23
CSSCF	Cascada Silver Corp	0.0035	0.0034	0.0034	300,000	-0.0005	12.82
CSSEQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	3,600	0.0000	0.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	100	-0.0001	50.00
CSSPF	Niox Group Plc	0.9200	0.9200	0.9200	3,000	0.2300	33.33
CSSV	Caspian Services Inc	0.0002	0.0002	0.0002	3,000	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	643.5	637.8	640.0	8,200	0.5	0.07
CSTPF	Arrow Exploration Corp	0.2480	0.2480	0.2480	10,300	0.0290	13.24
CSTUF	Constellation Acquisition Corp I UT	11.48	11.48	11.48	100	0.06	0.53
CSTWF	Constellation Acquisition Corp I	0.0180	0.0112	0.0180	34,900	0.0070	63.64
CSTXF	Cryptostar Corp	0.0125	0.0125	0.0125	2,000	-0.0006	4.58
CSUAY	China Shenhua Energy Company Ltd	17.36	17.16	17.24	3,600	0.23	1.35
CSUI	Cannabis Suisse Corp	0.0075	0.0070	0.0075	900	0.0002	2.74
CSWYY	China Shineway Pharmaceutical Group Ltd	19.25	19.25	19.25	100	0.00	0.00
CSXXY	Car Group Ltd	45.44	45.44	45.44	300	-3.84	7.79
CSYJF	CSE Global Ltd	0.3638	0.3638	0.3638	1,000	0.0754	26.14
CTARF	Centaurus Energy Inc	1.600	1.600	1.600	800	0.000	0.01
CTATF	Contemporary Amperex Technology CO Ltd	30.00	30.00	30.00	1,200	0.00	0.00
CTAYD	Capita Plc	14.54	14.54	14.54	100	0.00	0.00
CTFDS	Cityfunds I Llc	6.000	6.000	6.000	500	-1.000	14.29
CTFMS	Cityfunds I Llc	6.500	6.250	6.500	200	-1.500	18.75
CTFTS	Cityfunds I Llc	8.000	8.000	8.000	100	0.000	0.00
CTGL	Citrine Global Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
CTGSP	Connecticut Natural Gas Corp	2.930	2.930	2.930	1,100	0.000	0.00
CTHCF	Cotec Holdings Corp	0.6292	0.6292	0.6292	200	0.0165	2.69
CTHR	Charles & Colvard	0.3600	0.3600	0.3600	800	0.0000	0.00
CTKYY	Cootek Inc	0.1000	0.0690	0.1000	700	0.0690	222.58
CTLDF	Controladora Axtel Sab DE Cv	0.0350	0.0350	0.0350	2,000	0.0150	75.00
CTLPP	Cantaloupe Inc	45.00	44.75	45.00	1,000	0.00	0.00
CTMCF	Canterra Minerals Corp	0.0708	0.0624	0.0654	725,800	-0.0004	0.61
CTNGY	Costain Group Plc	3.300	3.300	3.300	1,500	0.000	0.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	11,000	0.0000	0.00
CTNR	Central Natural Resources Inc	5.005	4.805	5.005	300	0.445	9.76
CTOUF	Charter Hall Group	12.20	12.20	12.20	10,500	1.32	12.13
CTPCF	Citic Ltd	1.350	1.350	1.350	300	0.130	10.66
CTPCY	Citic Pacific ADR	6.800	6.800	6.800	100	0.220	3.34
CTPKF	Controladora Alpek S A	0.1200	0.1200	0.1200	200	0.1199	119900.00
CTPR	Ctpartners Executive Search Inc	0.0002	0.0002	0.0002	2,500	0.0000	0.00
CTRGF	Country Garden Svcs Hldgs Co. Ltd	0.8334	0.8334	0.8334	800	-0.0148	1.74
CTRNF	Char Technologies Ltd	0.1802	0.1802	0.1802	101,000	-0.0149	7.64
CTRRF	CT Real Estate Investment Trust	11.83	11.83	11.83	7,800	0.12	1.02
CTRYF	Country Garden Holdings Co. Ltd	0.0100	0.0100	0.0100	50,000	-0.0430	81.13
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0206	0.0206	0.0206	1,000	0.0006	3.00
CTTAF	Continental Ag	89.35	86.50	89.35	500	0.59	0.66
CTTAY	Contl Ag Bearer Shs ADR	8.813	8.730	8.780	11,800	0.080	0.92
CTTH	Ctt Pharmaceutical Holdings Inc	0.0395	0.0286	0.0395	124,900	0.0109	38.11
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.780	8.780	8.780	17,000	0.080	0.92
CTTZF	Centaurus Metals Ltd	0.2706	0.2600	0.2600	48,300	-0.0200	7.14
CTUY	Century Next Finl Co.	44.75	44.75	44.75	200	0.95	2.17
CTVEF	Certive Solutions Inc	0.0023	0.0023	0.0023	9,700	0.0012	109.09
CTVFF	Cleantech Vanadium Mining Corp	0.0218	0.0212	0.0218	1,600	-0.0005	2.24
CTVIF	China Travel International Investment	0.0918	0.0918	0.0918	4,000	-0.0245	21.07
CTXAY	Ampol Ltd	33.34	33.29	33.29	900	0.04	0.12
CTXDF	Cantex Mine Development Corp	0.1350	0.1350	0.1350	5,000	0.0055	4.25
CTXXF	Cematrix Corp	0.2169	0.2150	0.2150	36,400	0.0010	0.47
CTYFS	Cityfunds I Llc	5.500	5.500	5.500	200	0.750	15.79
CTYFS	Cityfunds I Llc	5.500	5.500	5.500	200	0.750	15.79
CTYMF	Catalyst Metals Ltd	4.400	4.400	4.400	800	0.200	4.76
CTYP	Community Bankers PA	5.850	5.850	5.850	500	-0.100	1.68
CUAEF	China Shenhua Energy Co. Ltd	4.210	4.210	4.210	1,400	-0.010	0.24
CUAUF	C3 Metals Inc	0.4726	0.4677	0.4677	3,300	-0.0099	2.07
CUBT	Curative Biotechnology Inc	0.0108	0.0097	0.0099	345,800	-0.0013	11.61
CUBXF	Cubicfarm Systems Corp	0.1005	0.1005	0.1005	200	0.0305	43.57
CUCSF	China Communications Services Corp. Ltd	0.5533	0.5533	0.5533	6,600	0.0000	0.00
CUEN	Cuentas	0.0010	0.0010	0.0010	100	0.0000	0.00
CUGCY	China Oriental Group Co. Ltd	3.305	3.305	3.305	100	0.000	0.00
CUKPF	Carnival Plc	19.40	19.40	19.40	100	2.63	15.68
CULL	Cullman Bancorp Inc	10.30	10.25	10.30	26,200	0.02	0.19
CULMF	Culico Metals Inc	0.1100	0.0700	0.0700	1,286	-0.0346	33.08
CULTF	Cult Food Science Corp	0.0183	0.0150	0.0166	106,000	-0.0009	5.14
CUPIF	Cupani Metals Corp	0.1100	0.1100	0.1100	5,000	-0.0089	7.49
CUPPF	Super Copper Corp	0.3000	0.2917	0.3000	12,400	0.0204	7.30
CUPUF	Caribbean Utilities	14.01	13.27	13.27	3,900	0.00	0.00
CURHF	Curves Hldgs CO Ltd	5.000	5.000	5.000	200	-1.490	22.96
CURLF	Curaleaf Holdings Inc	0.8700	0.8500	0.8520	171,600	-0.0241	2.75
CURN	Currency Exchange International Corp	15.17	15.05	15.10	2,300	0.22	1.48
CURZ	Curzio Resh Inc	3.000	2.500	3.000	4,200	0.500	20.00
CUSI	Cuisine Solutions	18.02	18.01	18.01	43,400	0.01	0.06
CUTLF	Canadian Utilities Ltd	16.21	16.21	16.21	300	0.06	0.35
CVALF	Covalon Tech Ltd	1.725	1.695	1.725	2,200	0.002	0.10
CVAT	Cavitation Technologies Inc	0.0250	0.0246	0.0250	43,600	0.0000	0.00
CVCCF	Cvc Capital Partners Plc	18.43	18.43	18.43	4,200	0.57	3.19
CVGRF	City View Green Hldgs Inc	0.0076	0.0025	0.0025	835,500	-0.0023	47.92
CVHL	Cv Holdings Inc	0.0055	0.0055	0.0055	2,200	0.0000	0.00
CVHSY	Cablevision Hldgs Sa	5.880	5.500	5.880	19,600	0.280	5.00
CVONF	Carnarvon Energy Limited	0.0594	0.0594	0.0594	20,000	-0.0199	25.09
CVOSF	Coveo Solutions Inc	5.470	5.470	5.470	2,600	0.027	0.50
CVPBF	C.P. All Public Co. Ltd	1.505	1.505	1.505	7,100	-0.125	7.67
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CVSGF	CVS Group Plc	17.40	17.40	17.40	1,900	0.30	1.75
CVSI	Cv Sciences Inc	0.0268	0.0241	0.0268	32,500	0.0008	3.08
CVUEF	Clearvue Technologies Ltd	0.1046	0.1046	0.1046	4,500	0.0097	10.22
CVVUF	Canalaska Uranium Ltd	0.6300	0.5921	0.5949	134,400	-0.0301	4.82
CVWFF	Cvw Cleantech Inc	0.6800	0.6800	0.6800	900	-0.0034	0.50
CVWLF	Clearview Wealth Ltd	0.3200	0.3200	0.3200	5,000	0.0000	0.00
CWBHF	Charlotte's Web Holdings Inc	0.1078	0.0909	0.0934	110,400	-0.0054	5.47
CWBK	Cw Bancorp	34.00	34.00	34.00	100	0.35	1.05
CWGL	Crimson Wine Group Ltd	5.540	5.540	5.540	400	-0.027	0.49
CWGYF	Carnegie Clean Energy Ltd	0.0345	0.0280	0.0280	400	-0.0089	24.12
CWLPF	Caldwell Partners International Inc	0.5954	0.5620	0.5954	2,200	0.0334	5.94
CWPE	Cw Petroleum Corp	0.0201	0.0176	0.0176	60,000	-0.0031	14.98
CWPS	Conwest Assoc Part L	26.60	26.60	26.60	100	-1.90	6.67
CWQXF	Castellum Ab	12.23	12.23	12.23	4,200	-0.05	0.37
CWSFF	Cielo Waste Solutions Corp	0.0400	0.0400	0.0400	100	-0.0001	0.25
CWSRF	Chartwell Retirement	13.36	13.13	13.14	43,001	-0.11	0.84
CWTC	Clearwave Telecommunications Inc	0.0003	0.0003	0.0003	25,000	0.0000	0.00
CWVWF	Storm Expl Inc	0.0600	0.0600	0.0600	100,000	0.0038	6.76
CWXZF	Doman Building Materials Group Ltd	6.200	6.200	6.200	3,500	-0.083	1.31
CWYUF	Smartcentres Real Estate Investment	18.89	18.89	18.89	77,900	-0.08	0.42
CXBMF	Calibre Mining Corp	2.450	2.350	2.400	403,100	-0.010	0.41
CXBTF	Xbt Provider Ab	505.0	505.0	505.0	100	4.2	0.84
CXCQ	Cardxx Inc	0.0038	0.0038	0.0038	35,000	0.0002	5.56
CXDEF	Cypher Metaverse Inc	0.2617	0.2617	0.2617	300	0.2603	18592.86
CXMSF	Cemex S.A.B DE C.V.	0.7244	0.6509	0.7244	9,800	0.0244	3.49
CXOXF	Core Lithium Ltd	0.0577	0.0574	0.0577	3,700	0.0008	1.41
CXXIF	C21 Investments Inc	0.1529	0.1455	0.1455	6,700	-0.0005	0.34
CXXMF	Cmx Gold & Silver Corp	0.0001	0.0001	0.0001	300	-0.0551	99.82
CYAN	Cyanotech Corp	0.4019	0.4019	0.4019	1,000	-0.0180	4.29
CYBCF	Cybeats Technologies Corp	0.0750	0.0676	0.0680	6,100	0.0027	4.13
CYBHF	Cybercatch Hldgs Inc	2.810	2.410	2.550	7,900	0.100	4.08
CYBL	Cyberlux Corp	0.0050	0.0036	0.0038	46,908,300	-0.0010	20.83
CYBQF	Cyberdyne Inc	1.220	1.220	1.220	1,000	-0.080	6.15
CYCA	Cytta Corp	0.0150	0.0140	0.0140	557,200	-0.0005	3.45
CYCL	Cycclone Inc	0.0416	0.0416	0.0416	100	0.0083	24.92
CYDVF	Century Lithium Corp	0.2341	0.2070	0.2115	145,900	-0.0135	6.00
CYDX	Cyduct Diagnostics Inc	0.4980	0.4980	0.4980	100	0.0100	2.05
CYDX	Cyduct Diagnostics Inc	0.4980	0.4980	0.4980	100	0.0100	2.05
CYDY	Cytodyn Inc	0.3589	0.3444	0.3541	1,086,800	0.0057	1.64
CYFL	Century Financial Corp	43.50	43.50	43.50	100	1.50	3.57
CYFRF	Sol Strategies Inc	2.070	1.840	2.060	1,004,300	0.090	4.57
CYGGF	Cygnus Metals Ltd	0.0770	0.0720	0.0770	12,100	0.0136	21.45
CYGIY	Cyber Agent Inc	4.810	4.800	4.810	100	0.480	11.09
CYGT	Cygnus Etransactions Group Inc	0.0002	0.0002	0.0002	128,800	0.0000	0.00
CYIO	Cyios Corp	0.0058	0.0053	0.0057	105,200	0.0002	3.64
CYLC	County Line Energy Corp	0.0025	0.0020	0.0020	89,400	-0.0018	47.37
CYLYF	Ceylon Graphite Corp	0.0100	0.0080	0.0091	74,300	-0.0009	9.00
CYMHF	Cymat Technologies Ltd	0.0831	0.0831	0.0831	2,000	0.0049	6.27
CYNXF	International Metals Mng Corp	0.0894	0.0828	0.0828	10,400	0.0193	30.39
CYPXF	Eq Inc	0.0025	0.0025	0.0025	100	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	4.530	4.500	4.530	1,000	0.110	2.49
CYSM	Community Bancorp of Santa Maria	13.77	13.77	13.77	100	1.05	8.25
CYSNF	C-COM Satellite Systems Inc	0.7200	0.7200	0.7200	600	-0.0387	5.17
CYSXF	Ishares S&P/Tsx Canadian Preferred Share	9.128	9.120	9.120	2,400	0.000	0.00
CYTOF	Altamira Therapeutics Ltd	0.1047	0.0947	0.0947	1,800	-0.0011	1.15
CYVF	Crystal Valley Finl	65.00	65.00	65.00	1,500	0.00	0.00
CYYNF	Cynata Therapeutics Ltd	0.1500	0.1500	0.1500	600	0.0000	0.00
CZBC	Citizens Bancorp	9.960	9.900	9.950	7,900	-0.050	0.50
CZBS	Citizens Bancshares Corp	48.40	48.04	48.04	600	-1.96	3.92
CZBT	Citizens Bancorp of Virginia Inc	28.00	28.00	28.00	100	-0.75	2.61
CZGZF	Czg Ceska Zbrojovka Group Se	35.85	35.85	35.85	100	2.40	7.17
CZMWF	Carl Zeiss Meditec Ag	69.67	69.67	69.67	56	3.88	5.89
CZMWY	Carl Zeiss Meditec Ag	69.69	69.34	69.69	800	0.54	0.77
CZNL	Citizens National Corp	42.85	42.00	42.24	500	-0.61	1.42
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.3300	0.3300	0.3300	100	0.0400	13.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>