List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	152.3	152.3	152.3	200	-2.4	1.52
XALL	Xalles Holdings Inc	0.0009	0.0007	0.0008	15,438,775	0.0001	14.29
XANAF	Xanadu Mines Ltd	0.0450	0.0450	0.0450	111	0.0004	0.90
XAUMF	Goldmoney Inc	6.595	6.490	6.595	4,475	0.262	4.13
XBOTF	Realbotix Corp	0.3062	0.2900	0.2965	128,627	-0.0026	0.87
XBRAF	Xebra Brands Ltd	0.0212	0.0212	0.0212	1,000	0.0000	0.00
XCLL	Xcelmobility Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
XCPL	Xcpcnl Business Services Corp	0.0003	0.0003	0.0003	2,025,000	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0451	0.0451	0.0451	700	-0.0049	9.80
XCRT	Xcelerate Inc	0.0185	0.0185	0.0185	5,000	0.0000	0.00
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	3,132	0.0000	0.00
XELA	Exela Technologies Inc	0.0111	0.0111	0.0111	9,931	0.0057	105.56
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	3,800	0.0000	0.00
XERI	Xeriant Inc	0.0130	0.0124	0.0129	459,157	-0.0001	0.77
XFABF	X-Fab Silicon Foundries Se	7.835	7.835	7.835	2,033	0.365	4.89
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	600	0.0000	0.00
XIACF	Xiaomi Corp	7.820	7.657	7.730	351,992	0.030	0.39
XIACY	Xiaomi Corp ADR	38.75	38.14	38.56	894,212	0.72	1.90
XIORF	Xior Student Housing NV	36.40	36.40	36.40	231	-0.11	0.31
XISHY	Xinyi Solar Holdings Ltd	6.173	6.173	6.173	645	0.023	0.37
XJNGF	Goldwind Science & Technology CO Ltd	0.9104	0.9104	0.9104	400	0.0052	0.57
XLEFF	Xxl Energy Corp	0.0016	0.0016	0.0016	100	-0.1516	98.96
XLMDF	Xlmedia Plc	0.1100	0.0800	0.0841	54,000	-0.0459	35.31
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
XMMEF	Xtrackers Ie Plc	63.59	63.59	63.59	3,900	1.58	2.55
XMTIF	Ishares Vii Plc	233.8	233.8	233.8	100	0.7	0.28
XNAQF	Xtrackers Ie Plc	52.55	52.17	52.55	1,334	0.38	0.74
XNDA	Xinda International Corp	0.0005	0.0005	0.0005	300	-0.0994	99.50
XNDRF	Xander Resources Inc	0.2963	0.2963	0.2963	3,100	0.0626	26.79
XNGSF	Enn Energy Holdings Ltd	8.360	8.360	8.360	300	0.100	1.21
XNGSY	Enn Energy Hlds Ltd	32.64	30.70	32.12	5,162	-0.14	0.44
XNNHQ	Xenonics Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
XNYIF	Xinyi Solar Holdings Limited	0.3128	0.3030	0.3030	2,100	0.0268	9.70
XONI	Xtreme One Entertainment Inc	0.0350	0.0231	0.0350	611	0.0001	0.29
XPNGF	Xpeng Inc	9.720	9.720	9.720	100	-0.005	0.05
XPPLF	XP Power Ltd	13.50	13.35	13.35	400	3.42	34.37
XROLF	Xero Ltd	114.0	114.0	114.0	400	-12.4	9.84
XSNX	Novaccess Global Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
XTCKF	Xtrackers Ie Plc	10.07	10.02	10.02	4,508	-0.04	0.42
XTCYF	Pegasus Mercantile Inc	0.0136	0.0136	0.0136	1,300	-0.0035	20.47
XTEPY	Xtep International Holdings Ltd	67.99	67.99	67.99	100	-4.53	6.25
XTGRF	Xtra-Gold Resources Corp	1.507	1.507	1.507	1,000	0.027	1.80
XTKRF	Xtrackers Etc Plc	50.93	50.93	50.93	400	-1.31	2.50
XTMIF	Xtm Inc	0.0322	0.0322	0.0322	150	-0.0046	12.50
XTMWF	Xtrackers Ie Plc	37.23	37.06	37.23	7,015	0.02	0.04
XTPT	Xtra Energy Corp	0.2045	0.1805	0.1830	69,790	0.0075	4.27
XTRAF	Xtract One Technologies Inc	0.2890	0.2681	0.2684	124,789	-0.0066	2.40
XTRKF	Xtrackers Ie Plc	314.0	313.9	313.9	476	-4.4	1.39
XTRRF	Comet Lithium Corp	0.1307	0.1307	0.1307	10,000	0.0307	30.70
XTRXF	Xtrackers II	13.19	13.08	13.11	12,855	-0.01	0.10
XTTXF	Xtrackers Ie Plc	12.91	12.91	12.91	1,000	-0.04	0.28
XUSTF	Xtrackers II	8.096	8.096	8.096	13,300	0.000	0.00
XVIPF	Xvivo Perfusion Ab	30.10	30.10	30.10	100	0.26	0.88
XVIPY	Xvivo Perfusion Ab	7.500	7.500	7.500	300	-0.260	3.35
XXMMF	Ximen Mining Corp	0.0893	0.0791	0.0890	11,420	-0.0040	4.30
XYIGF	Xinyi Glass Holdings Ltd	0.9919	0.9919	0.9919	2,900	0.0019	0.19
XYIGY	Xinyi Glass Hld ADR	18.74	18.74	18.74	182	-1.30	6.49
XYLB	Xy Labs Inc	0.3500	0.3500	0.3500	650	-0.0800	18.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>