List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	179.5	179.5	179.5	700	0.4	0.23
XALL	Xalles Holdings Inc	0.0010	0.0010	0.0010	236.4K	0.0000	0.00
XAUMF	Goldmoney Inc	9.258	8.930	8.930	12.2K	-0.200	2.19
XBOR	Cross Border Resources Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
XBOTF	Realbotix Corp	0.4350	0.4101	0.4265	210.3K	-0.0084	1.93
XBRAF	Xebra Brands Ltd	0.0065	0.0065	0.0065	100	0.0000	0.00
XCFT	Xcraft Enterprises Inc	1.950	1.950	1.950	200	-0.550	22.00
XCPL	Xcpcnl Business Services Corp	0.0002	0.0001	0.0002	2.06M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.1500	0.1500	0.1500	14.5K	-0.0800	34.78
XCRT	Xcelerate Inc	0.0138	0.0112	0.0121	713.7K	-0.0016	11.68
XDSL	Mphase Technologies Inc	0.0002	0.0002	0.0002	8.7K	0.0000	0.00
XDWHF	Xtrackers Ie Plc	55.39	55.39	55.39	11.7K	3.17	6.44
XELA	Exela Technologies Inc	0.0361	0.0111	0.0111	8.5K	-0.0001	0.89
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	600	0.0000	0.00
XERI	Xeriant Inc	0.0113	0.0108	0.0110	153.9K	-0.0001	0.90
XESGF	Ishares ESG Aware MSCI Canada Index ETF	26.06	26.06	26.06	1.2K	0.00	NaN
XFABF	X-Fab Silicon Foundries Se	7.750	7.750	7.750	500	-0.050	0.64
XIACF	Xiaomi Corp	6.268	5.908	5.960	80.0K	-0.200	3.25
XIACY	Xiaomi Corp ADR	29.95	29.61	29.70	347.3K	-1.09	3.54
XIORF	Xior Student Housing NV	33.80	33.80	33.80	700	-0.64	1.86
XISHY	Xinyi Solar Holdings Ltd	9.230	8.750	8.750	400	-0.030	0.34
XITO	Xenous Hldgs Inc	0.0085	0.0026	0.0060	27.3K	-0.0025	29.41
XJNGF	Goldwind Science & Technology CO Ltd	1.785	1.620	1.780	4.7K	-0.220	11.00
XLMDF	Xlmedia Plc	0.0300	0.0300	0.0300	2.4K	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	2.4K	0.0000	0.00
XMMEF	Xtrackers Ie Plc	74.39	74.39	74.39	10.2K	2.13	2.94
XMTCF	Xmtch Ie On FTSE 100	251.7	251.7	251.7	100	31.0	18.22
XMTIF	Ishares Vii Plc	247.5	246.1	246.1	100	-1.3	0.54
XNAQF	Xtrackers Ie Plc	58.25	58.03	58.25	3.7K	0.30	0.51
XNDA	Xinda International Corp	0.3960	0.3960	0.3960	100	0.0060	1.54
XNGSF	Enn Energy Holdings Ltd	9.092	9.092	9.092	300	0.552	6.46
XNGSY	Enn Energy Hlds Ltd	35.81	33.22	34.40	1.5K	-0.36	1.02
XNNHQ	Xenonics Holdings Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
XNYIF	Xinyi Solar Holdings Limited	0.4408	0.4408	0.4408	400	0.0058	1.33
XONI	Xtreme One Entertainment Inc	0.0469	0.0421	0.0469	22.3K	0.0030	6.83
XPNGF	Xpeng Inc	11.92	11.92	11.92	100	-0.06	0.46
XPPLF	XP Power Ltd	13.48	13.48	13.48	1.0K	-0.12	0.88
XROLF	Xero Ltd	96.73	96.73	96.73	100	-7.08	6.82
XRPFF	3iQ XRP ETF	10.57	10.57	10.57	600	0.00	NaN
XSGIF	Xtrackers	73.19	73.19	73.19	500	1.39	1.98
XSIMS	Arrived Homes Llc	8.450	8.450	8.450	700	0.000	NaN
XSMIF	Xtrackers	162.3	162.3	162.3	500	0.0	NaN
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	700	-0.0002	66.67
XSVT	Xsovt Brands Inc	0.0003	0.0003	0.0003	6.2K	0.0002	200.00
XTAIF	Xtao Inc	0.9800	0.9350	0.9800	28.0K	0.0231	2.41
XTCKF	Xtrackers Ie Plc	10.37	10.33	10.33	2.0K	0.05	0.47
XTCYF	Pegasus Mercantile Inc	0.0712	0.0712	0.0712	200	-0.0601	45.77
XTEPY	Xtep International Holdings Ltd	74.00	71.93	73.00	200	-2.29	3.04
XTGRF	Xtra-Gold Resources Corp	2.305	2.220	2.220	10.7K	-0.070	3.06
XTKRF	Xtrackers Etc Plc	63.69	63.69	63.69	100	-2.04	3.10
XTMIF	Xtm Inc	0.0196	0.0196	0.0196	2.5K	-0.0004	2.00
XTMWF	Xtrackers Ie Plc	39.61	39.46	39.60	41.9K	-0.34	0.86
XTPEF	Xtep International Holdings Ltd	0.7010	0.7010	0.7010	100	-0.1858	20.95
XTPT	Xtra Energy Corp	0.9900	0.7800	0.9340	222.9K	0.0340	3.78
XTRAF	Xtract One Technologies Inc	0.4900	0.4620	0.4900	539.0K	0.0040	0.82
XTRKF	Xtrackers Ie Plc	363.3	363.3	363.3	100	-0.9	0.25
XTRRF	Comet Lithium Corp	0.1500	0.0150	0.1500	14.2K	0.1400	1400.00
XTRTF	Xtrackers Ie Plc	141.6	141.6	141.6	1.5K	0.0	0.00
XTRXF	Xtrackers II	13.41	13.33	13.34	5.8K	0.04	0.34
XTTRF	Xtrackers	20.98	20.98	20.98	200	0.12	0.57
XTTXF	Xtrackers Ie Plc	13.05	13.05	13.05	700	-0.06	0.48
XTXXF	Adastra Holdings Ltd	0.5100	0.5100	0.5100	500	0.4973	3915.75
XVIPF	Xvivo Perfusion Ab	16.98	16.98	16.98	200	-2.08	10.90
XXMMF	Ximen Mining Corp	0.0820	0.0820	0.0820	2.4K	0.0158	23.87
XYIGY	Xinyi Glass Hld ADR	23.00	22.51	22.51	200	-0.27	1.19
XYLB	Xy Labs Inc	0.2200	0.2200	0.2200	100	0.0000	0.00
XYNH	Xynergy Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
XZJCF	Mitsui Mining & Smelter Co.	89.90	88.83	88.83	800	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES