List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers AI ETF 1C	226.6	224.0	226.3	100	11.5	5.35
XAKJ	Sipp Intl Industries Inc	0.0149	0.0148	0.0149	25.0K	0.0010	7.19
XALL	Xalles Holdings Inc	0.0002	0.0001	0.0002	122.7K	0.0000	0.00
XAUMF	Goldmoney Inc	11.60	11.60	11.60	1.5K	-0.04	0.34
XBOR	Cross Border Resources Inc	0.0004	0.0004	0.0004	100	-0.0001	20.00
XBOTF	Realbotix Corp	0.2417	0.2260	0.2273	352.5K	-0.0019	0.83
XBRAF	Xebra Brands Ltd	0.0001	0.0001	0.0001	13.9K	-0.0071	98.61
XCELF		0.0241	0.0241	0.0241	14.0K	0.0000	NaN
XCPL	Xcpcnl Business Services	0.0003	0.0002	0.0002	1.11M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
XCRT	Xcelerate Inc	0.0160	0.0140	0.0160	30.6K	0.0019	13.48
XDEVF	Xtrackers Ie Wd Vl ETF 1C	71.92	71.92	71.92	300	2.82	4.08
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	584.5K	0.0000	0.00
XDWDF	Xtrackers Ie Plc	154.1	154.1	154.1	600	0.0	NaN
XELA	Exela Technologies Inc	0.0071	0.0044	0.0044	1.4K	-0.0118	72.84
XELAP	Exela Technologies Inc 6.00%	0.1021	0.1000	0.1000	65.1K	0.0607	154.45
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
XERI	Xeriant Inc	0.0185	0.0140	0.0168	8.31M	0.0029	20.86
XETRF		7.554	7.554	7.554	700	-0.237	3.05
XFABF	X-Fab Silicon Foundries Se	7.750	7.750	7.750	100	0.750	10.71
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	100	0.0000	0.00
XIACF	Xiaomi Corp	4.250	4.035	4.170	76.1K	0.090	2.21
XIACY	Xiaomi Corp Unsp/Adr	20.80	20.20	20.72	641.1K	0.60	2.98
XINRY		0.2000	0.1900	0.1900	500	0.0000	0.00
XIORF	Xior Student Housing NV	33.12	33.12	33.12	500	0.12	0.36
XISHY	Xinyi Solar Hldg Unsp/Adr	7.270	7.270	7.270	300	-0.190	2.55
XITO	Xenous Hldgs Inc	0.0053	0.0053	0.0053	200	-0.0117	68.82
XJNGF	Goldwind Sci&Tech CO H	2.100	2.100	2.100	400	-0.150	6.67
XLMDF	Xlmedia Plc	0.0010	0.0010	0.0010	3.0K	0.0007	233.33
XLPI	Xcelplus Intl Inc	0.0052	0.0052	0.0052	200	0.0001	1.96
XLPID	Xcelplus Intl Inc	0.0210	0.0210	0.0210	100	-0.3350	90.54
XLWH	Xinliwang International Holdings Company	0.0002	0.0002	0.0002	100	-0.0001	33.33
XMMEF	Xtrackers Ie Emg ETF 1C	89.99	89.99	89.99	300	2.23	2.54
XMTIF	Ishares Vii Plc ETF	268.8	266.7	267.9	500	0.1	0.03
XNAQF	Xtrackers Ie 100 1C	68.31	67.46	68.10	11.5K	1.17	1.75
XNGSF	Enn Energy Hldgs Ltd	7.520	7.520	7.520	500	-0.862	10.28
XNGSY	Een Energy Hldgs Unsp/Adr	30.85	30.31	30.70	18.9K	-0.23	0.74
XNYIF	Xinyi Solar Hldgs Ltd	0.3802	0.3802	0.3802	100	-0.0132	3.36
XONI	Xtreme One Entertainment	0.0155	0.0155	0.0155	100	-0.0004	2.52
XPNGF	Xpeng Inc Cl A Ord	7.860	7.860	7.860	500	0.190	2.48
XPRCF	Xplore Res Corp	0.0050	0.0050	0.0050	1.0K	-0.0250	83.33
XROLF	Xero Ltd Ord	58.50	56.40	56.40	4.0K	-5.60	9.03
XSIMS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
XSPUF	Xtrackers	145.0	145.0	145.0	200	6.6	5.57
XTAIF	Xtao Inc	0.6000	0.6000	0.6000	300	-0.0500	7.69
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.67	10.63	10.67	25.1K	0.03	0.31
XTEPY	Xtep Intl Hldgs Unsp/Adr	50.77	50.77	50.77	100	-4.23	7.69
XTGRF	Xtra-Gold Resources Bvi	2.288	2.260	2.260	2.6K	-0.030	1.31
XTKEF		21.86	21.86	21.86	400	0.00	NaN
XTKRF	Xtrackers Etc Plc	71.54	71.54	71.54	100	-1.30	1.79
XTMWF	Xtrackers MSCI Wrld Ex	44.49	44.09	44.49	14.8K	0.46	1.04
XTPEF	Xtep Intl Hldgs Ltd Ord	0.5911	0.5911	0.5911	1.0K	-0.0805	11.99
XTPT	Xtra Energy Corp	0.3748	0.3425	0.3500	34.0K	-0.0001	0.03
XTRAF	Xtract One Tech Inc	0.3580	0.3386	0.3521	273.3K	0.0077	2.24
XTRKF	Xtrackers Ie Rsl 2000 ETF	426.4	426.4	426.4	300	20.0	4.92
XTRRF	Comet Lithium Corporation	0.2700	0.2700	0.2700	500	0.0305	12.73
XTRXF	Xtrackers II Glo ETF 3C	13.29	13.22	13.28	191.2K	0.03	0.25
XTTRF	Xtrackers	19.69	19.69	19.69	300	1.37	7.47
XTTXF	Xtrackers Ie H Yld ETF	13.05	13.05	13.05	19.2K	0.04	0.32
XTXXF	Adastra Holdings Ltd	0.0070	0.0070	0.0070	100	-0.0030	30.00
XUFNF	Xtrackers Ie Plc	37.90	37.90	37.90	4.1K	0.00	0.00
XXMMF	Ximen Mining Corp	0.0412	0.0412	0.0412	10.0K	-0.0188	31.33
XYIGY	Xinyi Glass Hlgd Unsp/Adr	26.47	26.47	26.47	800	2.36	9.79
XYLUF		15.48	15.48	15.48	13.0K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES