List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0053	0.0053	0.0053	500	0.0016	43.24
XAIXF	Xtrackers AI ETF 1C	243.3	243.3	243.3	100	0.1	0.04
XAKJ	Sipp Intl Industries Inc	0.0174	0.0174	0.0174	5.0K	0.0049	39.20
XALL	Xalles Holdings Inc	0.0002	0.0001	0.0002	8.02M	0.0000	0.00
XAUMF	Goldmoney Inc	10.28	10.28	10.28	9.0K	-0.01	0.10
XBOR	Cross Border Resources Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
XBOTF	Realbotix Corp	0.2023	0.1902	0.1951	117.0K	-0.0029	1.46
XBRAF	Xebra Brands Ltd	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
XCPL	Xcpcnl Business Services	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0400	0.0300	0.0400	3.6K	-0.0010	2.44
XCRT	Xcelerate Inc	0.0125	0.0110	0.0124	75.0K	0.0014	12.73
XDEVF	Xtrackers Ie Wd Vl ETF 1C	85.42	85.42	85.42	1.8K	-0.98	1.13
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	283.9K	0.0000	0.00
XDWHF	Xtrackers Ie Plc ETF 1C	63.26	63.18	63.18	700	-1.10	1.71
XELA	Exela Technologies Inc	0.0020	0.0020	0.0020	1.8K	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0166	0.0166	0.0166	100	0.0035	26.72
XERI	Xeriant Inc	0.0105	0.0097	0.0100	2.6M	-0.0006	5.66
XESP	Electronic Servitor Pubn Network Inc	0.0627	0.0627	0.0627	100	0.0000	0.00
XETRF		8.577	8.577	8.577	200	0.327	3.96
XFABF	X-Fab Silicon Foundries Se	7.100	7.000	7.050	1.9K	0.350	5.22
XIACF	Xiaomi Corp	3.500	3.360	3.360	16.1K	-0.070	2.04
XIACY	Xiaomi Corp Unsp/Adr	16.89	16.60	16.69	185.3K	0.27	1.64
XINRY		0.0101	0.0101	0.0101	3.2K	0.0000	0.00
XIORF	Xior Student Housing NV	29.95	28.75	29.04	1.9K	-0.71	2.39
XISHY	Xinyi Solar Hldg Unsp/Adr	5.510	5.510	5.510	300	0.090	1.66
XITO	Xenous Hldgs Inc	0.0061	0.0061	0.0061	27.2K	-0.0079	56.43
XJNGF	Goldwind Sci&Tech CO H	1.238	1.238	1.238	2.5K	-0.023	1.84
XLEFF	Xxl Energy Corp	0.0300	0.0300	0.0300	500	-0.0081	6.42
XLMDF	Xlmedia Plc	0.0001	0.0001	0.0001	100	-0.0009	90.00
XLWH	Xinliwang International Holdings Company	0.0003	0.0003	0.0003	100	0.0001	50.00
XMMEF	Xtrackers Ie Emg ETF 1C	96.30	96.30	96.30	400	3.18	3.41
XMTIF	Ishares Vii Plc ETF	283.7	282.7	282.7	400	1.8	0.65
XNAQF	Xtrackers Ie 100 1C	68.33	68.15	68.15	15.6K	0.15	0.23
XNGSF	Enn Energy Hldgs Ltd	6.860	6.860	6.860	200	0.290	4.41
XNGSY	Een Energy Hldgs Unsp/Adr	25.31	23.60	24.60	20.8K	-1.10	4.28
XNJJY	Goldwind Science & Technology CO Ltd	12.00	12.00	12.00	100	2.50	26.32
XNYIF	Xinyi Solar Hldgs Ltd	0.2422	0.2345	0.2345	500	-0.0381	13.98
XONI	Xtreme One Entertainment	0.0375	0.0373	0.0375	1.0K	-0.0125	25.00
XPNGF	Xpeng Inc Cl A Ord	5.650	5.180	5.650	600	0.115	2.08
XPPLF	XP Power Ltd Ord	24.20	24.20	24.20	300	-3.72	13.32
XROLF	Xero Ltd Ord	52.80	52.05	52.05	300	-5.99	10.32
XSFDF	Xtrackers	31.09	31.09	31.09	300	0.00	0.00
XSGIF	Xtrackers	79.92	79.92	79.92	100	0.14	0.18
XSNX	Novaccess Global Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
XSVT	Xsovt Brands Inc	0.0010	0.0010	0.0010	800	0.0002	200.00
XTAIF	Xtao Inc	0.4700	0.4250	0.4250	5.7K	-0.0450	9.57
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.73	10.65	10.71	15.8K	0.00	0.02
XTEPY	Xtep Intl Hldgs Unsp/Adr	43.24	42.75	42.75	100	-2.40	5.32
XTGRF	Xtra-Gold Resources Bvi	1.890	1.870	1.870	66.8K	-0.010	0.53
XTKRF	Xtrackers Etc Plc	67.27	67.27	67.27	600	-0.16	0.23
XTMIF	Xtm Inc	0.0024	0.0024	0.0024	2.5K	0.0009	60.00
XTMWF	Xtrackers MSCI Wrld Ex	46.56	46.34	46.41	27.9K	0.24	0.52
XTPT	Xtra Energy Corp	0.1669	0.1500	0.1565	31.8K	-0.0044	2.73
XTRAF	Xtract One Tech Inc	0.3848	0.3699	0.3800	48.1K	0.0006	0.16
XTRIF	Xtrackers Ie Plc MSCI USA	229.0	229.0	229.0	100	0.0	0.02
XTRKF	Xtrackers Ie Rsl 2000 ETF	446.2	446.2	446.2	100	-5.4	1.19
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
XTRXF	Xtrackers II Glo ETF 3C	13.13	13.03	13.03	68.1K	-0.01	0.09
XTTRF	Xtrackers	18.09	18.09	18.09	700	-0.41	2.22
XTTXF	Xtrackers Ie H Yld ETF	12.72	12.72	12.72	400	-0.29	2.26
XUSTF	Shs Xtrackers II US Treas	8.215	8.215	8.215	12.1K	-0.035	0.42
XVIPF	Xvivo Perfusion Ab Ord	30.95	30.95	30.95	100	0.95	3.17
XVIPY	Xvivo Perfusion Ab U/Adr	6.880	6.880	6.880	1.0K	-0.520	7.03
XXMMF	Ximen Mining Corp	0.0474	0.0430	0.0430	200	-0.0044	9.28
XYIGY	Xinyi Glass Hlgd Unsp/Adr	23.20	23.20	23.20	100	-0.60	2.52
XYLUF		15.95	15.95	15.95	700	0.10	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES