List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	165.2	165.2	165.2	1.1K	1.6	1.01
XALL	Xalles Holdings Inc	0.0007	0.0006	0.0006	223K	-0.0001	14.29
XAUMF	Goldmoney Inc	6.524	6.475	6.480	4.4K	0.050	0.78
XBOTF	Realbotix Corp	0.3530	0.3120	0.3215	212.5K	-0.0185	5.44
XBRAF	Xebra Brands Ltd	0.0065	0.0065	0.0065	7.5K	-0.0001	1.52
XCPL	Xcpcnl Business Services Corp	0.0003	0.0002	0.0003	1.4K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.3499	0.1725	0.3499	2.3K	-0.0001	0.03
XCRT	Xcelerate Inc	0.0160	0.0160	0.0160	1K	0.0001	0.63
XDEVF	Xtrackers Ie Plc	54.17	54.17	54.17	200	5.56	11.45
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	41K	0.0000	0.00
XDWHF	Xtrackers Ie Plc	52.37	52.37	52.37	1.7K	3.17	6.44
XELA	Exela Technologies Inc	0.0332	0.0234	0.0332	12.2K	0.0092	38.33
XELAP	Exela Technologies Inc 6.00%	0.0201	0.0167	0.0201	600	0.0185	1156.25
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	57.1K	0.0000	0.00
XERI	Xeriant Inc	0.0102	0.0085	0.0102	1.11M	0.0012	13.33
XFABF	X-Fab Silicon Foundries Se	8.275	8.200	8.232	500	0.032	0.39
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	800	0.0000	0.00
XFTB	Xfit Brands Inc	0.0010	0.0010	0.0010	1K	0.0000	0.00
XIACF	Xiaomi Corp	6.925	6.770	6.845	28K	-0.025	0.36
XIACY	Xiaomi Corp ADR	34.24	33.91	34.18	161.7K	-0.13	0.38
XIAXF	Xiabuxiabu Cater Mgmt China Hldgs CO Ltd	0.1376	0.1376	0.1376	100	0.0276	25.09
XIORF	Xior Student Housing NV	35.32	35.32	35.32	200	0.32	0.91
XISHY	Xinyi Solar Holdings Ltd	8.370	8.300	8.300	1.7K	-0.045	0.54
XJNGF	Goldwind Science & Technology CO Ltd	1.040	1.040	1.040	2.3K	-0.210	16.80
XLMDF	Xlmedia Plc	0.0300	0.0300	0.0300	1.6K	-0.0200	40.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	100	0.0000	0.00
XMMEF	Xtrackers Ie Plc	67.71	67.71	67.71	11.7K	-0.36	0.53
XMTIF	Ishares Vii Plc	237.2	236.6	236.8	400	-1.6	0.67
XNAQF	Xtrackers Ie Plc	54.62	53.93	54.10	3.5K	-0.72	1.31
XNDA	Xinda International Corp	0.0999	0.0999	0.0999	2.5K	0.0994	19880.00
XNDRF	Xander Resources Inc	0.2712	0.2712	0.2712	500	-0.0488	15.25
XNGSF	Enn Energy Holdings Ltd	8.420	8.420	8.420	200	0.000	0.00
XNGSY	Enn Energy Hlds Ltd	33.33	31.82	32.26	2.8K	0.79	2.51
XNYEF		0.0800	0.0800	0.0800	166	-0.0100	11.11
XNYIF	Xinyi Solar Holdings Limited	0.4217	0.4217	0.4217	4K	0.0201	5.00
XONI	Xtreme One Entertainment Inc	0.0216	0.0150	0.0154	23.1K	-0.0033	17.65
XPNGF	Xpeng Inc	11.91	10.11	10.11	60.5K	0.11	1.10
XROLF	Xero Ltd	116.5	110.9	110.9	246	-2.5	2.23
XSGIF	Xtrackers	71.65	71.65	71.65	562	1.39	1.98
XSNX	Novaccess Global Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
XSUFF		32.20	32.20	32.20	100	0.00	0.00
XTAIF		1.065	1.010	1.050	18.3K	-0.011	0.99
XTCKF	Xtrackers Ie Plc	10.26	10.25	10.26	1.2K	0.07	0.65
XTEPY	Xtep International Holdings Ltd	78.42	78.42	78.42	300	0.42	0.53
XTGRF	Xtra-Gold Resources Corp	1.770	1.727	1.750	4.1K	0.020	1.16
XTKRF	Xtrackers Etc Plc	52.15	51.28	52.15	3.1K	0.66	1.29
XTMIF	Xtm Inc	0.0325	0.0281	0.0305	49.9K	-0.0012	3.79
XTMWF	Xtrackers Ie Plc	38.36	38.18	38.36	6.2K	-0.07	0.19
XTPEF	Xtep International Holdings Ltd	0.8868	0.8520	0.8868	300	0.2568	40.76
XTPT	Xtra Energy Corp	0.8040	0.7168	0.7400	32K	-0.0004	0.05
XTRAF	Xtract One Technologies Inc	0.4003	0.3708	0.3750	257K	-0.0232	5.83
XTRKF	Xtrackers Ie Plc	346.3	346.3	346.3	100	6.2	1.82
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	143.5K	0.0000	0.00
XTRRF	Comet Lithium Corp	0.1300	0.1300	0.1300	30K	0.0000	0.00
XTRXF	Xtrackers II	13.15	13.08	13.09	17K	-0.03	0.21
XTTRF	Xtrackers	19.78	19.78	19.78	2.3K	0.00	0.00
XTXXF	Adastra Holdings Ltd	0.0127	0.0127	0.0127	1K	0.0000	0.00
XUFNF	Xtrackers Ie Plc	38.41	38.41	38.41	342	0.00	0.00
XUSTF	Xtrackers II	8.178	8.178	8.178	7.9K	0.088	1.09
XVIPF	Xvivo Perfusion Ab	20.54	20.54	20.54	1K	-2.46	10.71
XXMMF	Ximen Mining Corp	0.0700	0.0700	0.0700	2.2K	0.0110	18.64
XYIGF	Xinyi Glass Holdings Ltd	1.080	1.080	1.080	7K	0.000	0.00
XYIGY	Xinyi Glass Hld ADR	21.86	21.86	21.86	736	-0.03	0.15
XYLB	Xy Labs Inc	0.2700	0.2500	0.2500	4.1K	-0.0500	16.67
XYNH	Xynergy Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES