List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	187.3	187.3	187.3	100	2.8	1.54
XALL	Xalles Holdings Inc	0.0008	0.0007	0.0008	1.96M	0.0001	14.29
XAUMF	Goldmoney Inc	9.290	8.310	8.938	30.8K	0.536	6.38
XBOR	Cross Border Resources Inc	0.0002	0.0002	0.0002	4.3K	0.0000	0.00
XBOTF	Realbotix Corp	0.2860	0.2654	0.2777	333.7K	-0.0066	2.32
XBRAF	Xebra Brands Ltd	0.0200	0.0200	0.0200	23.2K	0.0134	203.03
XBTAF		15.00	15.00	15.00	100	0.00	NaN
XCHG	Ab US Equity ETF	25.39	25.15	25.39	5.7K	0.00	70.00
XCLL	Xcelmobility Inc	0.0001	0.0001	0.0001	13.9K	-0.0001	50.00
XCPL	Xcpcnl Business Services Corp	0.0003	0.0002	0.0003	112.0K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.1400	0.1400	0.1400	500	-0.0100	6.67
XCRT	Xcelerate Inc	0.0179	0.0153	0.0160	140.0K	-0.0020	11.11
XDWHF	Xtrackers Ie Plc	60.19	60.19	60.19	200	3.00	5.25
XELA	Exela Technologies Inc	0.0210	0.0210	0.0210	100	0.0010	5.00
XELAP	Exela Technologies Inc 6.00%	0.0376	0.0376	0.0376	100	0.0360	2250.00
XERI	Xeriant Inc	0.0105	0.0095	0.0097	4.44M	-0.0002	2.02
XFABF	X-Fab Silicon Foundries Se	6.380	6.380	6.380	300	-0.020	0.31
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	100	0.0000	0.00
XFTB	Xfit Brands Inc	0.0002	0.0002	0.0002	16.7K	0.0000	0.00
XIACF	Xiaomi Corp	4.690	4.300	4.640	50.7K	0.015	0.32
XIACY	Xiaomi Corp ADR	23.55	22.88	23.16	675.3K	0.18	0.78
XIGMF	Xigem Technologies Corp	0.0200	0.0200	0.0200	40.0K	0.0000	0.00
XIORF	Xior Student Housing NV	34.36	34.36	34.36	500	0.85	2.53
XISHY	Xinyi Solar Holdings Ltd	8.810	8.790	8.790	600	0.340	4.02
XJNGF	Goldwind Science & Technology CO Ltd	2.000	2.000	2.000	1.0K	0.140	7.53
XLMDF	Xlmedia Plc	0.0150	0.0002	0.0003	104.0K	-0.0017	85.00
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0005	0.0004	0.0005	800	0.0004	400.00
XMMEF	Xtrackers Ie Plc	83.16	83.16	83.16	9.5K	-0.67	0.80
XMTIF	Ishares Vii Plc	267.0	265.8	267.0	22.3K	-1.0	0.38
XNAQF	Xtrackers Ie Plc	59.84	59.21	59.84	12.3K	-0.69	1.13
XNDA	Xinda International Corp	0.1975	0.1975	0.1975	1.1K	0.0825	71.74
XNGSF	Enn Energy Holdings Ltd	8.408	8.408	8.408	600	-0.138	1.61
XNGSY	Enn Energy Hlds Ltd	35.59	34.00	35.01	6.1K	0.13	0.37
XNNHQ	Xenonics Holdings Inc	0.0007	0.0007	0.0007	164.4K	0.0000	0.00
XNYEF	Xinyi Electric Storage Hldgs Ltd	0.0500	0.0500	0.0500	1.4K	-0.0100	11.11
XNYIF	Xinyi Solar Holdings Limited	0.4000	0.4000	0.4000	5.0K	-0.0500	11.11
XONI	Xtreme One Entertainment Inc	0.0575	0.0527	0.0527	32.0K	-0.0003	0.57
XPNGF	Xpeng Inc	10.870	9.440	9.440	1.1K	0.190	2.05
XPPLF	XP Power Ltd	16.35	16.35	16.35	500	5.80	54.98
XPRCF	Xplore Res Corp	0.0300	0.0300	0.0300	3.3K	0.0000	0.00
XROLF	Xero Ltd	68.50	68.50	68.50	200	-0.04	0.06
XRPFF	3iQ XRP ETF	9.800	9.800	9.800	400	1.400	16.67
XSNX	Novaccess Global Inc	0.0005	0.0005	0.0005	3.0K	0.0004	400.00
XTAAF	Xtrackers II	210.7	210.7	210.7	100	0.5	0.26
XTAIF	Xtao Inc	0.5500	0.4402	0.5450	31.0K	-0.0150	2.68
XTCKF	Xtrackers Ie Plc	10.60	10.53	10.60	7.0K	0.00	0.02
XTCYF	Pegasus Mercantile Inc	0.1200	0.0770	0.1200	55.0K	0.0811	208.48
XTEPY	Xtep International Holdings Ltd	67.56	67.56	67.56	100	-0.86	1.26
XTGRF	Xtra-Gold Resources Corp	2.750	2.698	2.710	2.6K	0.010	0.37
XTKRF	Xtrackers Etc Plc	81.50	81.50	81.50	2.1K	3.43	4.40
XTKSF	Xtrackers II	164.2	164.2	164.2	1.1K	0.0	0.00
XTMIF	Xtm Inc	0.0221	0.0218	0.0218	160.7K	0.0018	9.00
XTMWF	Xtrackers Ie Plc	43.69	42.97	43.52	20.4K	0.14	0.31
XTPT	Xtra Energy Corp	1.0300	0.8800	0.9399	78.0K	-0.1001	9.63
XTRAF	Xtract One Technologies Inc	0.4591	0.4435	0.4450	175.5K	-0.0138	3.01
XTRKF	Xtrackers Ie Plc	392.4	392.4	392.4	100	-4.8	1.21
XTRRF	Comet Lithium Corp	0.3000	0.3000	0.3000	2.8K	-0.0400	11.76
XTRXF	Xtrackers II	13.40	13.34	13.40	26.1K	0.10	0.72
XTTRF	Xtrackers	21.33	21.33	21.33	12.1K	0.56	2.67
XTTXF	Xtrackers Ie Plc	13.10	13.10	13.10	100	0.06	0.48
XTXXF	Adastra Holdings Ltd	0.0100	0.0100	0.0100	100	-0.0100	50.00
XUSTF	Xtrackers II	8.281	8.281	8.281	2.4K	0.001	0.01
XVIPF	Xvivo Perfusion Ab	24.77	23.80	24.77	400	1.52	6.54
XVIPY	Xvivo Perfusion Ab	6.540	6.540	6.540	100	1.940	42.17
XXMMF	Ximen Mining Corp	0.0862	0.0828	0.0830	45.1K	0.0046	5.87
XYIGF	Xinyi Glass Holdings Ltd	1.130	1.130	1.130	400	0.100	9.71
XYIGY	Xinyi Glass Hld ADR	26.60	25.00	26.39	1.1K	2.73	11.52
XYLB	Xy Labs Inc	0.2800	0.2800	0.2800	100	0.1100	64.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES