List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	182.0	181.7	181.7	3.3K	5.1	2.88
XALL	Xalles Holdings Inc	0.0007	0.0007	0.0007	380.0K	0.0000	0.00
XAUMF	Goldmoney Inc	8.110	7.970	7.970	4.1K	-0.080	0.99
XBOR	Cross Border Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
XBOTF	Realbotix Corp	0.3044	0.2850	0.2850	272.4K	-0.0150	5.00
XBRAF	Xebra Brands Ltd	0.0065	0.0065	0.0065	600	0.0000	0.00
XBTPF	Xbt Provider Ab	4,582	4,582	4,582	100	-64	2.22
XCPL	Xcpcnl Business Services Corp	0.0002	0.0001	0.0002	4.65M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.2000	0.1450	0.2000	20.1K	-0.0290	12.66
XCRT	Xcelerate Inc	0.0113	0.0097	0.0113	20.0K	0.0000	0.00
XDEVF	Xtrackers Ie Plc	60.00	60.00	60.00	400	4.09	7.32
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
XDWHF	Xtrackers Ie Plc	57.19	57.19	57.19	800	1.80	3.25
XELA	Exela Technologies Inc	0.0600	0.0018	0.0600	6.3K	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	4.5K	0.0000	0.00
XERI	Xeriant Inc	0.0070	0.0068	0.0070	332.7K	0.0000	0.00
XFABF	X-Fab Silicon Foundries Se	6.200	6.200	6.200	200	0.430	7.45
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
XIACF	Xiaomi Corp	5.520	5.443	5.479	28.0K	0.089	1.64
XIACY	Xiaomi Corp ADR	27.50	27.24	27.33	677.6K	0.55	2.05
XIORF	Xior Student Housing NV	33.90	33.67	33.76	400	0.12	0.36
XISHY	Xinyi Solar Holdings Ltd	8.700	8.650	8.650	3.1K	-0.600	6.49
XJNGF	Goldwind Science & Technology CO Ltd	1.500	1.500	1.500	8.4K	0.020	1.35
XLISF	Invesco Markets Plc	842.0	842.0	842.0	100	0.0	0.00
XLPI	Xcelplus Intl Inc	0.0008	0.0008	0.0008	2.3K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	2.0K	0.0001	100.00
XMMEF	Xtrackers Ie Plc	74.31	74.31	74.31	6.7K	1.13	1.54
XMTIF	Ishares Vii Plc	251.6	250.5	250.5	900	-0.6	0.23
XNAQF	Xtrackers Ie Plc	59.74	59.22	59.40	8.1K	0.17	0.29
XNDA	Xinda International Corp	0.1180	0.0410	0.0500	37.4K	0.0000	0.00
XNGSF	Enn Energy Holdings Ltd	9.782	9.780	9.780	1.0K	0.740	8.19
XNGSY	Enn Energy Hlds Ltd	39.40	36.44	37.79	2.0K	-0.23	0.60
XNNHQ	Xenonics Holdings Inc	0.0004	0.0004	0.0004	2.0K	0.0003	300.00
XNYIF	Xinyi Solar Holdings Limited	0.3981	0.3981	0.3981	1.0K	0.0046	1.17
XONI	Xtreme One Entertainment Inc	0.0549	0.0500	0.0549	21.0K	0.0000	0.00
XPNGF	Xpeng Inc	10.000	10.000	10.000	200	0.000	0.00
XPPLF	XP Power Ltd	12.00	12.00	12.00	5.0K	-0.63	4.95
XROLF	Xero Ltd	79.10	79.10	79.10	400	-0.58	0.73
XRPFF	3iQ XRP ETF	9.700	9.700	9.700	500	0.000	0.00
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
XTAAF	Xtrackers II	209.2	209.2	209.2	100	0.5	0.26
XTAIF	Xtao Inc	0.6800	0.6800	0.6800	1.0K	0.0000	0.00
XTCKF	Xtrackers Ie Plc	10.48	10.40	10.48	2.0K	0.09	0.83
XTCYF	Pegasus Mercantile Inc	0.0446	0.0107	0.0446	35.1K	-0.0266	37.36
XTEPY	Xtep International Holdings Ltd	71.00	71.00	71.00	100	-1.08	1.50
XTERF	Olive Resource Cap Inc	0.0420	0.0420	0.0420	2.0K	-0.0158	79.00
XTGRF	Xtra-Gold Resources Corp	2.480	2.450	2.480	800	0.040	1.64
XTKRF	Xtrackers Etc Plc	64.63	64.63	64.63	300	2.76	4.47
XTMIF	Xtm Inc	0.0163	0.0163	0.0163	700	0.0019	13.19
XTMWF	Xtrackers Ie Plc	40.46	40.14	40.14	16.9K	-0.10	0.26
XTPT	Xtra Energy Corp	0.6648	0.6001	0.6225	62.7K	0.0175	2.89
XTRAF	Xtract One Technologies Inc	0.4500	0.4313	0.4470	276.5K	0.0115	2.64
XTRIF	Xtrackers Ie Plc	200.8	200.8	200.8	800	-0.6	0.28
XTRKF	Xtrackers Ie Plc	353.6	353.6	353.6	100	7.4	2.13
XTRRF	Comet Lithium Corp	0.1700	0.1700	0.1700	9.0K	0.0000	0.00
XTRXF	Xtrackers II	13.32	13.25	13.30	26.3K	0.04	0.33
XTTRF	Xtrackers	20.41	20.41	20.41	10.0K	-0.02	0.12
XTTXF	Xtrackers Ie Plc	12.97	12.97	12.97	1.5K	-0.14	1.09
XTXXF	Adastra Holdings Ltd	0.0200	0.0200	0.0200	100	0.0000	0.00
XUSTF	Xtrackers II	8.325	8.325	8.325	12.1K	0.088	1.09
XVIPF	Xvivo Perfusion Ab	18.60	18.60	18.60	200	-1.10	5.58
XVIPY	Xvivo Perfusion Ab	4.700	4.700	4.700	100	-0.230	4.67
XWTSF		33.04	33.04	33.04	100	0.00	NaN
XXMMF	Ximen Mining Corp	0.0511	0.0464	0.0493	10.8K	-0.0107	17.83
XYIGF	Xinyi Glass Holdings Ltd	1.190	1.190	1.190	800	0.090	8.18
XYIGY	Xinyi Glass Hld ADR	22.98	22.90	22.90	1.9K	-0.46	1.97
XYLB	Xy Labs Inc	0.1700	0.1700	0.1700	100	-0.0300	15.00
XZJCF	Mitsui Mining & Smelter Co.	109.5	109.5	109.5	100	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES