List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0050	0.0050	0.0050	11.7K	0.0000	0.00
XAIXF	Xtrackers AI ETF 1C	227.0	227.0	227.0	100	4.4	1.99
XAKJ	Sipp Intl Industries Inc	0.0125	0.0125	0.0125	500	-0.0025	16.67
XALL	Xalles Holdings Inc	0.0002	0.0001	0.0002	36.0K	0.0000	0.00
XAUMF	Goldmoney Inc	10.28	10.28	10.28	400	0.04	0.41
XBOR	Cross Border Resources Inc	0.0003	0.0003	0.0003	4.1K	-0.0001	25.00
XBOTF	Realbotix Corp	0.2524	0.2020	0.2071	271.2K	-0.0076	3.39
XBRAF	Xebra Brands Ltd	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
XCLL	Xcelmobility Inc	0.0001	0.0001	0.0001	700	-0.0001	50.00
XCPL	Xcpcnl Business Services	0.0002	0.0001	0.0002	1.98M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0360	0.0360	0.0360	9.3K	-0.0090	20.00
XCRT	Xcelerate Inc	0.0110	0.0092	0.0110	56.0K	0.0002	1.85
XDEVF	Xtrackers Ie Wd Vl ETF 1C	80.80	80.18	80.80	900	-0.88	1.08
XDSL	Mphase Technologies Inc	0.0001	0.0001	0.0001	1.02M	0.0000	0.00
XDWHF	Xtrackers Ie Plc ETF 1C	59.21	59.21	59.21	600	-1.58	2.61
XELA	Exela Technologies Inc	0.0051	0.0051	0.0051	300	0.0008	18.60
XELAP	Exela Technologies Inc 6.00%	0.1021	0.1021	0.1021	100	0.0303	42.20
XERI	Xeriant Inc	0.0139	0.0108	0.0117	8.8M	-0.0025	16.78
XETRF		6.250	6.250	6.250	500	0.000	0.00
XFABF	X-Fab Silicon Foundries Se	7.000	6.300	7.000	3.5K	-1.100	13.58
XIACF	Xiaomi Corp	4.160	3.870	4.041	23.6K	0.095	2.59
XIACY	Xiaomi Corp Unsp/Adr	20.50	20.03	20.17	616.6K	0.42	2.28
XINRY		0.0101	0.0101	0.0101	20.0K	0.0000	0.00
XIORF	Xior Student Housing NV	31.77	31.77	31.77	200	0.04	0.11
XISHY	Xinyi Solar Hldg Unsp/Adr	4.930	4.690	4.690	1.4K	-0.200	4.09
XITO	Xenous Hldgs Inc	0.0140	0.0035	0.0140	159.8K	0.0006	4.48
XJNGF	Goldwind Sci&Tech CO H	1.210	1.060	1.170	3.7K	-0.130	10.00
XLISF	Invesco Mkts Ind S&P ETF	1,006	1,006	1,006	100	0	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	100	0.0000	0.00
XMMEF	Xtrackers Ie Emg ETF 1C	90.04	90.04	90.04	17.3K	-0.71	0.78
XMTIF	Ishares Vii Plc ETF	275.9	274.9	275.7	500	-1.0	0.35
XNAQF	Xtrackers Ie 100 1C	64.47	63.70	64.47	2.2K	-0.34	0.52
XNGSF	Enn Energy Hldgs Ltd	5.844	5.844	5.844	200	0.099	1.72
XNGSY	Een Energy Hldgs Unsp/Adr	23.84	23.62	23.75	78.5K	0.03	0.13
XNYIF	Xinyi Solar Hldgs Ltd	0.2379	0.2379	0.2379	400	0.0181	8.23
XONI	Xtreme One Entertainment	0.0670	0.0430	0.0670	25.9K	-0.0011	2.55
XPNGF	Xpeng Inc Cl A Ord	6.365	6.365	6.365	100	-0.695	9.84
XREG	Xr Energy Inc	0.0001	0.0001	0.0001	1.28M	0.0000	0.00
XROLF	Xero Ltd Ord	49.25	49.25	49.25	100	1.89	4.18
XRPFF	3iQ XRP ETF	5.120	5.120	5.120	100	-0.002	0.03
XSGIF	Xtrackers	82.21	82.21	82.21	1.0K	-0.24	0.29
XSHCF	Ishares Core CDN Short Term Corporate &	13.47	13.47	13.47	600	0.00	0.00
XSIMS	Arrived Homes Llc	8.050	8.050	8.050	200	-0.450	5.29
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
XTAAF	Xtrackers II USD Overn R	213.8	213.7	213.8	31.0K	0.5	0.26
XTAIF	Xtao Inc	0.3800	0.2700	0.3203	14.8K	-0.1250	32.47
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.72	10.65	10.72	3.5K	-0.06	0.60
XTCYF	Pegasus Mercantile Inc	0.0678	0.0280	0.0280	12.9K	-0.0182	39.39
XTEPY	Xtep Intl Hldgs Unsp/Adr	49.94	46.54	46.54	100	-1.49	3.09
XTGRF	Xtra-Gold Resources Bvi	1.650	1.650	1.650	100	-0.060	3.43
XTKEF		23.16	23.16	23.16	1.0K	0.15	0.66
XTKRF	Xtrackers Etc Plc	63.88	63.88	63.88	1.2K	1.53	2.45
XTMIF	Xtm Inc	0.0014	0.0014	0.0014	1.5K	0.0000	0.00
XTMWF	Xtrackers MSCI Wrld Ex	45.74	44.97	44.97	47.5K	0.48	1.06
XTPT	Xtra Energy Corp	0.2150	0.1900	0.2000	159.4K	0.0501	31.35
XTRAF	Xtract One Tech Inc	0.4079	0.3900	0.3975	51.2K	-0.0004	0.10
XTRKF	Xtrackers Ie Rsl 2000 ETF	433.1	433.1	433.1	100	9.1	2.15
XTRRF	Comet Lithium Corporation	0.2400	0.2400	0.2400	100	0.0000	0.00
XTRXF	Xtrackers II Glo ETF 3C	13.30	13.25	13.28	27.1K	-0.03	0.24
XTTXF	Xtrackers Ie H Yld ETF	12.85	12.85	12.85	3.2K	-0.06	0.45
XUSTF	Shs Xtrackers II US Treas	8.263	8.263	8.263	16.3K	-0.025	0.30
XVIPF	Xvivo Perfusion Ab Ord	24.50	24.50	24.50	1.0K	-1.57	6.02
XXMMF	Ximen Mining Corp	0.0475	0.0475	0.0475	10.0K	-0.0025	5.00
XYIGY	Xinyi Glass Hlgd Unsp/Adr	21.66	21.66	21.66	300	-0.66	2.96
XYLUF		15.67	15.67	15.67	1.0K	-0.06	0.39
XZJCF	Mistui Kinzoku CO Ltd	171.5	171.5	171.5	100	41.1	31.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,277	72	0.6
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES