List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers AI ETF 1C	175.6	175.6	175.6	100	-0.7	0.38
XAKJ	Sipp Intl Industries Inc	0.0146	0.0104	0.0104	35.2K	-0.0049	32.03
XALL	Xalles Holdings Inc	0.0003	0.0003	0.0003	42.23M	0.0000	0.00
XAUMF	Goldmoney Inc	13.50	12.86	13.14	2.0K	0.54	4.29
XBOTF	Realbotix Corp	0.2210	0.2020	0.2143	161.4K	0.0063	3.03
XBRAF	Xebra Brands Ltd	0.0400	0.0100	0.0400	6.6K	0.0300	300.00
XCPL	Xcpcnl Business Services	0.0003	0.0003	0.0003	250.0K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0625	0.0625	0.0625	300	-0.0245	28.16
XCRT	Xcelerate Inc	0.0130	0.0105	0.0130	35.0K	0.0000	0.00
XDEVF	Xtrackers Ie Wd Vl ETF 1C	66.12	65.86	65.96	11.2K	-0.13	0.20
XDWDF	Xtrackers Ie Plc	145.0	145.0	145.0	100	0.0	NaN
XDWHF	Xtrackers Ie Plc ETF 1C	60.10	60.10	60.10	100	-0.13	0.22
XELA	Exela Technologies Inc	0.0500	0.0500	0.0500	700	0.0000	0.00
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	2.6K	0.0000	0.00
XERI	Xeriant Inc	0.0075	0.0069	0.0075	1.44M	0.0005	7.14
XETRF		6.775	6.775	6.775	800	0.000	NaN
XFABF	X-Fab Silicon Foundries Se	5.450	5.450	5.450	1.0K	-0.009	0.16
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
XIACF	Xiaomi Corp	4.600	4.505	4.505	152.0K	-0.005	0.11
XIACY	Xiaomi Corp Unsp/Adr	22.81	22.38	22.38	239.4K	-0.12	0.53
XIGMF	Xigem Technologies Corp	0.0496	0.0496	0.0496	100	0.0296	148.00
XIORF	Xior Student Housing NV	32.06	32.06	32.06	200	0.16	0.49
XISHY	Xinyi Solar Hldg Unsp/Adr	8.700	8.700	8.700	1.1K	-0.930	9.66
XITO	Xenous Hldgs Inc	0.0059	0.0035	0.0035	10.0K	-0.0024	40.68
XJNGF	Goldwind Sci&Tech CO H	1.865	1.863	1.865	5.7K	0.165	9.71
XLMDF	Xlmedia Plc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	300	-0.0050	50.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	100	0.0000	0.00
XMMEF	Xtrackers Ie Emg ETF 1C	81.34	81.34	81.34	1.5K	2.07	2.61
XMTIF	Ishares Vii Plc ETF	254.7	252.6	254.5	100	1.3	0.53
XMWIF		87.16	87.16	87.16	3.5K	0.00	NaN
XNAQF	Xtrackers Ie 100 1C	57.60	57.21	57.45	1.9K	0.30	0.52
XNGSF	Enn Energy Hldgs Ltd	8.565	8.565	8.565	200	0.287	3.47
XNGSY	Een Energy Hldgs Unsp/Adr	35.55	34.13	34.30	1.7K	0.17	0.50
XNYIF	Xinyi Solar Hldgs Ltd	0.3810	0.3810	0.3810	200	-0.0253	6.23
XONI	Xtreme One Entertainment	0.0129	0.0100	0.0120	1.11M	0.0000	0.00
XPNGF	Xpeng Inc Cl A Ord	10.42	10.42	10.42	300	1.70	19.46
XROLF	Xero Ltd Ord	57.00	57.00	57.00	5.5K	1.00	1.79
XSGIF	Xtrackers	82.44	82.44	82.44	800	1.39	1.98
XSIMS	Arrived Homes Llc	8.800	8.800	8.800	100	0.000	NaN
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	33.0K	0.0000	0.00
XTAIF	Xtao Inc	0.5800	0.5750	0.5750	2.2K	0.0250	4.55
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.50	10.50	10.50	3.9K	0.00	0.01
XTCYF	Pegasus Mercantile Inc	0.0462	0.0462	0.0462	500	-0.0218	32.06
XTEPY	Xtep Intl Hldgs Unsp/Adr	60.77	60.77	60.77	100	-8.56	12.34
XTGRF	Xtra-Gold Resources Bvi	2.400	2.370	2.400	600	0.060	2.56
XTKEF		21.22	21.21	21.22	210.5K	0.00	NaN
XTKRF	Xtrackers Etc Plc	79.39	79.39	79.39	100	4.03	5.35
XTMWF	Xtrackers MSCI Wrld Ex	42.34	42.01	42.01	29.9K	0.03	0.08
XTPT	Xtra Energy Corp	0.7299	0.5800	0.6249	133.7K	-0.1149	15.53
XTRAF	Xtract One Tech Inc	0.3503	0.3200	0.3410	184.3K	0.0143	4.38
XTRKF	Xtrackers Ie Rsl 2000 ETF	372.2	372.2	372.2	100	-1.2	0.32
XTRRF	Comet Lithium Corporation	0.2794	0.2794	0.2794	1.0K	-0.0306	9.87
XTRTF	Xtrackers Ie USA Tch ETF	130.4	129.9	129.9	5.5K	0.0	0.00
XTRXF	Xtrackers II Glo ETF 3C	13.38	13.32	13.32	30.6K	0.01	0.05
XTTRF	Xtrackers	19.65	19.65	19.65	12.2K	-0.48	2.38
XTTXF	Xtrackers Ie H Yld ETF	12.92	12.92	12.92	1.1K	0.07	0.52
XUSTF	Shs Xtrackers II US Treas	8.310	8.310	8.310	8.7K	-0.134	1.59
XVIPF	Xvivo Perfusion Ab Ord	19.33	19.15	19.15	200	-0.55	2.79
XXMMF	Ximen Mining Corp	0.0600	0.0600	0.0600	26.8K	0.0041	7.33
XYIGF	Xinyi Glass Hlgds Ltd Ord	1.550	1.550	1.550	100	0.210	15.67
XYIGY	Xinyi Glass Hlgd Unsp/Adr	25.72	25.72	25.72	100	-2.76	9.69
XYLB	Xy Labs Inc Cl A	0.0800	0.0800	0.0800	3.1K	0.0600	300.00
XYLUF		15.28	15.28	15.28	1.6K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES