List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAIXF	Xtrackers Ie Plc	184.5	184.5	184.5	100	4.2	2.32
XALL	Xalles Holdings Inc	0.0009	0.0008	0.0008	6.54M	-0.0001	11.11
XAUMF	Goldmoney Inc	7.978	7.885	7.955	12.2K	0.325	4.26
XBOR	Cross Border Resources Inc	0.0002	0.0002	0.0002	4.3K	0.0000	0.00
XBOTF	Realbotix Corp	0.3035	0.2800	0.2809	748.6K	-0.0166	5.58
XBRAF	Xebra Brands Ltd	0.0066	0.0066	0.0066	1.1K	0.0001	1.54
XBTAF		15.00	15.00	15.00	100	0.00	NaN
XCHG	Ab US Equity ETF	25.52	25.52	25.52	100	0.00	70.00
XCPL	Xcpcnl Business Services Corp	0.0003	0.0002	0.0003	26.1M	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.1400	0.1400	0.1400	500	-0.0100	6.67
XCRT	Xcelerate Inc	0.0159	0.0151	0.0159	88.2K	0.0000	0.00
XDWHF	Xtrackers Ie Plc	60.19	60.19	60.19	200	3.00	5.25
XELA	Exela Technologies Inc	0.0800	0.0200	0.0200	1.6K	-0.0500	71.43
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	200	0.0000	0.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
XERI	Xeriant Inc	0.0112	0.0097	0.0099	2.59M	-0.0001	1.00
XFCI	Xtreme Fighting Championships	0.0001	0.0001	0.0001	100	0.0000	0.00
XFTB	Xfit Brands Inc	0.0002	0.0002	0.0002	16.7K	0.0000	0.00
XIACF	Xiaomi Corp	4.700	4.500	4.510	40.4K	-0.150	3.22
XIACY	Xiaomi Corp ADR	22.63	22.46	22.56	354.7K	-0.71	3.05
XIGMF	Xigem Technologies Corp	0.0200	0.0200	0.0200	40.0K	0.0000	0.00
XIORF	Xior Student Housing NV	33.52	33.52	33.52	100	-0.65	1.89
XISHY	Xinyi Solar Holdings Ltd	8.450	8.450	8.450	200	1.150	15.75
XJNGF	Goldwind Science & Technology CO Ltd	2.000	2.000	2.000	1.0K	0.140	7.53
XLMDF	Xlmedia Plc	0.0020	0.0020	0.0020	500	0.0000	0.00
XLPI	Xcelplus Intl Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0001	0.0001	0.0001	17.6K	0.0001	100.00
XMMEF	Xtrackers Ie Plc	80.91	80.91	80.91	300	0.89	1.11
XMTIF	Ishares Vii Plc	268.5	266.6	266.6	1.3K	3.1	1.16
XNAQF	Xtrackers Ie Plc	59.69	59.53	59.69	12.0K	0.45	0.75
XNDA	Xinda International Corp	0.2180	0.1200	0.2180	61.2K	0.0000	0.00
XNGSF	Enn Energy Holdings Ltd	8.546	8.546	8.546	100	-0.498	5.51
XNGSY	Enn Energy Hlds Ltd	34.61	33.15	34.46	3.0K	-0.58	1.66
XNNHQ	Xenonics Holdings Inc	0.0007	0.0007	0.0007	164.4K	0.0000	0.00
XNYEF	Xinyi Electric Storage Hldgs Ltd	0.0500	0.0500	0.0500	1.4K	-0.0100	11.11
XNYIF	Xinyi Solar Holdings Limited	0.4000	0.4000	0.4000	5.0K	-0.0500	11.11
XONI	Xtreme One Entertainment Inc	0.0575	0.0501	0.0570	31.6K	0.0040	7.55
XPNGF	Xpeng Inc	10.10	10.10	10.10	100	0.00	0.00
XPRCF	Xplore Res Corp	0.0300	0.0300	0.0300	3.3K	0.0000	0.00
XROLF	Xero Ltd	68.00	65.50	65.50	1.9K	-2.35	3.46
XRPFF	3iQ XRP ETF	9.800	9.800	9.800	400	1.400	16.67
XSNX	Novaccess Global Inc	0.0005	0.0005	0.0005	3.0K	0.0004	400.00
XTAAF	Xtrackers II	210.7	210.7	210.7	100	0.5	0.26
XTAIF	Xtao Inc	0.6500	0.5700	0.5700	7.9K	-0.0100	1.72
XTCKF	Xtrackers Ie Plc	10.61	10.53	10.53	5.2K	-0.02	0.14
XTCYF	Pegasus Mercantile Inc	0.0389	0.0389	0.0389	6.0K	0.0001	0.26
XTEPY	Xtep International Holdings Ltd	67.56	67.56	67.56	100	-0.86	1.26
XTGRF	Xtra-Gold Resources Corp	2.600	2.560	2.590	6.7K	-0.010	0.38
XTKRF	Xtrackers Etc Plc	76.92	76.43	76.92	1.2K	3.74	5.11
XTKSF	Xtrackers II	164.2	164.2	164.2	1.1K	0.0	0.00
XTMIF	Xtm Inc	0.0200	0.0200	0.0200	100	-0.0025	11.11
XTMWF	Xtrackers Ie Plc	43.11	42.99	42.99	17.4K	0.50	1.18
XTPT	Xtra Energy Corp	0.9500	0.7880	0.9400	114.2K	0.0877	10.29
XTRAF	Xtract One Technologies Inc	0.4700	0.4400	0.4518	295.4K	-0.0082	1.78
XTRKF	Xtrackers Ie Plc	397.2	397.2	397.2	100	18.8	4.97
XTRRF	Comet Lithium Corp	0.3400	0.3400	0.3400	5.2K	0.0000	0.00
XTRXF	Xtrackers II	13.38	13.27	13.28	49.8K	-0.01	0.09
XTTRF	Xtrackers	20.77	20.77	20.77	700	0.10	0.48
XTXXF	Adastra Holdings Ltd	0.0100	0.0100	0.0100	100	-0.0100	50.00
XUSTF	Xtrackers II	8.281	8.281	8.281	2.4K	0.001	0.01
XVIPF	Xvivo Perfusion Ab	23.25	23.25	23.25	100	-0.18	0.77
XXMMF	Ximen Mining Corp	0.0665	0.0528	0.0665	22.6K	0.0132	24.77
XYIGF	Xinyi Glass Holdings Ltd	1.130	1.130	1.130	400	0.100	9.71
XYIGY	Xinyi Glass Hld ADR	21.95	21.95	21.95	200	-0.65	2.88
XYLB	Xy Labs Inc	0.2800	0.2800	0.2800	100	0.1100	64.71
XZJCF	Mistui Kinzoku CO Ltd	113.0	112.7	112.7	900	0.2	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES