List of Symbols for OTC Bulletin Board [OTCBB] Starting with X

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGEW	Longevity Health Hldgs WT	0.0037	0.0037	0.0037	82.1K	-0.0016	30.19
XAIXF	Xtrackers AI ETF 1C	230.7	228.5	228.5	200	-10.4	4.36
XAKJ	Sipp Intl Industries Inc	0.0060	0.0042	0.0042	8.0K	-0.0001	2.33
XALL	Xalles Holdings Inc	0.0002	0.0002	0.0002	1.07M	0.0000	0.00
XAUMF	Goldmoney Inc	8.940	8.850	8.850	1.2K	-0.140	1.56
XBOR	Cross Border Resources Inc	0.0003	0.0003	0.0003	200	-0.9897	99.97
XBOTF	Realbotix Corp	0.1800	0.1710	0.1772	702.9K	0.0052	3.02
XCELF		0.0224	0.0224	0.0224	95.0K	-0.0107	32.33
XCPL	Xcpcnl Business Services	0.0002	0.0001	0.0002	28.0K	0.0000	0.00
XCPT	Xcana Petroleum Corp	0.0360	0.0300	0.0360	20.5K	0.0060	20.00
XCRT	Xcelerate Inc	0.0240	0.0235	0.0236	116.0K	-0.0012	4.84
XDEVF	Xtrackers Ie Wd Vl ETF 1C	80.31	80.31	80.31	400	-2.28	2.76
XDWHF	Xtrackers Ie Plc ETF 1C	66.01	66.01	66.01	700	1.31	2.03
XELA	Exela Technologies Inc	0.0020	0.0020	0.0020	1.2K	-0.0050	71.43
XELAP	Exela Technologies Inc 6.00%	0.0016	0.0016	0.0016	1.0K	0.0000	0.00
XENO	Xeno Transplants Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
XERI	Xeriant Inc	0.0095	0.0092	0.0094	342.0K	0.0000	0.00
XETRF		8.420	8.420	8.420	400	-0.570	6.34
XFABF	X-Fab Silicon Foundries Se	6.000	6.000	6.000	600	0.000	0.00
XIACF	Xiaomi Corp	3.350	3.220	3.240	6.8K	-0.057	1.73
XIACY	Xiaomi Corp Unsp/Adr	16.91	16.66	16.86	340.7K	0.40	2.43
XIGMF	Xigem Technologies Corp	0.0406	0.0370	0.0370	10.0K	0.0020	5.71
XINRY		0.0101	0.0101	0.0101	9.5K	0.0000	0.00
XIORF	Xior Student Housing NV	27.02	27.02	27.02	900	-0.17	0.63
XISHY	Xinyi Solar Hldg Unsp/Adr	4.645	4.645	4.645	400	-0.365	7.29
XJNGF	Goldwind Sci&Tech CO H	0.9502	0.9502	0.9502	10.0K	-0.2878	23.25
XLMDF	Xlmedia Plc	0.0100	0.0001	0.0001	10.1K	0.0000	0.00
XLWH	Xinliwang International Holdings Company	0.0002	0.0002	0.0002	100	0.0000	0.00
XMMEF	Xtrackers Ie Emg ETF 1C	87.90	87.90	87.90	900	-2.36	2.61
XMTIF	Ishares Vii Plc ETF	267.7	265.3	265.3	400	-4.5	1.66
XNAQF	Xtrackers Ie 100 1C	66.36	65.40	65.89	5.2K	-2.12	3.12
XNGIF	Xingda International Holdings Ltd	0.1296	0.1296	0.1296	5.0K	-0.0538	29.51
XNGSF	Enn Energy Hldgs Ltd	6.720	6.166	6.166	600	-0.428	6.49
XNGSY	Een Energy Hldgs Unsp/Adr	25.98	24.81	25.08	25.3K	0.60	2.43
XNJJY	Goldwind Science & Technology CO Ltd	12.51	12.51	12.51	100	2.50	26.32
XNYIF	Xinyi Solar Hldgs Ltd	0.2313	0.2313	0.2313	600	-0.0106	4.38
XONI	Xtreme One Entertainment	0.0398	0.0363	0.0398	6.7K	0.0024	6.42
XPNGF	Xpeng Inc Cl A Ord	4.487	4.487	4.487	2.1K	-0.083	1.82
XROLF	Xero Ltd Ord	44.79	44.79	44.79	100	-0.59	1.30
XSNX	Novaccess Global Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
XTAIF	Xtao Inc	0.4700	0.4700	0.4700	1.0K	0.0030	0.64
XTCKF	Xtrackers Ie HY Cp ETF 1C	10.58	10.50	10.50	2.8K	-0.10	0.92
XTCYF	Pegasus Mercantile Inc	0.0400	0.0101	0.0400	127.7K	0.0290	263.64
XTEPY	Xtep Intl Hldgs Unsp/Adr	46.02	46.02	46.02	100	0.01	0.03
XTGRF	Xtra-Gold Resources Bvi	1.560	1.520	1.520	900	-0.040	2.56
XTKEF		23.37	23.37	23.37	400	0.37	1.63
XTKGF		0.0013	0.0013	0.0013	1.1K	0.0001	8.33
XTKRF	Xtrackers Etc Plc	62.46	62.36	62.45	1.2K	-1.36	2.13
XTMIF	Xtm Inc	0.0005	0.0005	0.0005	41.9K	0.0000	0.00
XTMWF	Xtrackers MSCI Wrld Ex	45.31	44.78	45.23	36.1K	-0.23	0.52
XTPT	Xtra Energy Corp	0.1580	0.1298	0.1499	147.5K	0.0044	3.02
XTRAF	Xtract One Tech Inc	0.3300	0.3074	0.3080	92.5K	-0.0120	3.75
XTRIF	Xtrackers Ie Plc MSCI USA	228.8	228.8	228.8	100	-1.9	0.84
XTRKF	Xtrackers Ie Rsl 2000 ETF	415.0	415.0	415.0	100	11.9	2.96
XTRM	Extreme Biodiesel Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
XTRXF	Xtrackers II Glo ETF 3C	13.27	13.16	13.23	9.9K	0.09	0.66
XTTRF	Xtrackers	16.37	16.37	16.37	200	-0.77	4.48
XTTXF	Xtrackers Ie H Yld ETF	12.48	12.42	12.48	7.1K	0.03	0.26
XUSTF	Shs Xtrackers II US Treas	8.196	8.196	8.196	5.6K	0.024	0.30
XVIPF	Xvivo Perfusion Ab Ord	21.68	21.68	21.68	200	-0.12	0.55
XXMMF	Ximen Mining Corp	0.0360	0.0325	0.0325	40.0K	-0.0039	10.71
XYIGY	Xinyi Glass Hlgd Unsp/Adr	20.61	20.54	20.59	300	1.84	9.81
XYLUF		15.64	15.64	15.64	100	-0.30	1.89
XZJCF	Mistui Kinzoku CO Ltd	14.54	14.54	14.54	100	-156.95	91.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES