List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAAB	Startech Labs Inc	0.0170	0.0170	0.0170	1,000	0.0000	0.00
LAABD	Greentech Innovations Inc	0.2230	0.2230	0.2230	900	0.0000	0.00
LABZF	Metasphere Labs Inc	0.0450	0.0450	0.0450	100	0.0000	0.00
LADX	Ladrx Corp	1.880	1.680	1.680	600	-0.214	11.30
LADX	Ladrx Corp	1.880	1.680	1.680	600	0.000	0.00
LANRF	Lancaster Res Inc	0.0133	0.0133	0.0133	2,000	-0.0265	66.58
LANRF	Lancaster Res Inc	0.0133	0.0133	0.0133	2,000	-0.0265	66.58
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0038	0.0034	0.0038	68,000	0.0000	0.00
LBCMF	Copper Giant Resources Corp	0.1760	0.1650	0.1695	12,600	0.0000	0.00
LBLCF	Loblaw Companies Limited	154.2	154.2	154.2	100	0.0	0.00
LBNKF	Lithiumbank Resources Corp	0.1750	0.1700	0.1700	18,500	0.0000	0.00
LBNW	Liberty Northwest Bancorp	5.180	5.170	5.180	300	0.000	0.00
LBRDB	Liberty Broadband Co.	85.00	85.00	85.00	100	0.75	0.89
LBRG	Ladybug Resource Group Inc	0.0056	0.0056	0.0056	10,000	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0750	0.0111	0.0750	700	0.0000	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0895	0.0800	0.0890	291,600	0.0008	0.91
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	1,205	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0250	0.0170	0.0174	11,400	-0.0026	13.00
LBWR	Labwire Inc	0.0001	0.0001	0.0001	4,900	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	1,100	-0.0003	75.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	0	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1110	0.0924	0.1110	135,700	0.0114	11.45
LCHD	Leader Capital Holdings Corp	0.0200	0.0200	0.0200	919	0.0000	0.00
LCKYF	Luckystrike Resources	0.0800	0.0800	0.0800	2,500	0.0080	11.11
LCKYF	Luckystrike Resources	0.0800	0.0800	0.0800	2,500	0.0000	0.00
LCSHF	Lancashire Holdings Ltd	7.590	7.590	7.590	0	0.190	2.57
LCTC	Lifeloc Technologies Inc	3.200	3.000	3.200	400	0.000	0.00
LCXEF	Lycos Energy Inc	1.300	1.300	1.300	0	0.000	0.00
LDDD	Longduoduo Co. Ltd	4.990	4.990	4.990	100	0.000	0.00
LDDFF	Liberty Defense Holdings Ltd	0.2720	0.2406	0.2500	176,500	-0.0037	1.46
LDGYY	Landis Gyr Group Ag	16.60	16.60	16.60	100	0.00	0.00
LDNXF	London Stock Exchange Group Plc	152.2	145.4	149.4	1,000	0.0	0.00
LDSCY	Land Securities Group Plc.	8.250	7.870	8.250	96,700	0.000	0.00
LDSN	Luduson G Inc	0.0043	0.0043	0.0043	7,000	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	14,950	14,950	14,950	100	0	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0250	0.0250	0.0250	220,000	-0.0005	1.96
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0250	0.0250	0.0250	220,000	0.0000	0.00
LEAT	Leatt Corp	6.300	6.250	6.253	1,100	0.000	0.00
LEBGF	Legible Inc	0.0160	0.0160	0.0160	1,000	0.0000	0.00
LECRF	Leocor Mining Inc	0.0408	0.0280	0.0353	13,300	-0.0055	13.48
LECRF	Leocor Mining Inc	0.0408	0.0280	0.0353	13,300	0.0000	0.00
LEEEF	Leef Brands Inc	0.1466	0.1363	0.1466	73,100	0.0000	0.00
LEEN	Leopard Energy Inc	0.2840	0.1459	0.2840	30,400	0.0000	0.00
LEFUF	Leon's Furniture Ltd	18.30	18.22	18.30	400	0.00	0.00
LEGWQ	The Lion Electric Company WT	0.0100	0.0100	0.0100	10,000	0.0000	0.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	0	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0003	0.0003	0.0003	100	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0003	0.0003	0.0003	100	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0003	0.0003	0.0003	1,900	0.0000	0.00
LEIC	Lead Innovation Corp	0.1505	0.1505	0.1505	400	-0.2735	64.50
LEJUY	Leju Holdings Limited	0.0300	0.0300	0.0300	5,000	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0300	0.0300	0.0300	5,000	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1319	0.1230	0.1275	16,500	0.0025	2.00
LEMIF	Leading Edge Materials Corp	0.1319	0.1230	0.1275	16,500	0.0000	0.00
LEVGQ	The Lion Electric Company	0.0620	0.0400	0.0550	328,400	0.0000	0.00
LEVWQ	The Lion Electric Company	0.0005	0.0005	0.0005	11,300	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0703	0.0703	0.0703	100	0.0000	0.00
LFABF	Lifco Ab	42.15	42.15	42.15	100	0.00	0.00
LFBCF	Life Bank & Split	6.280	6.280	6.280	100	0.000	0.00
LFCBY	Lifco Ab	21.00	21.00	21.00	700	0.00	0.00
LFDJF	LA Francaise Des Jeux	36.69	36.69	36.69	3,400	36.69	Infinity
LFDJF	LA Francaise Des Jeux	36.69	36.69	36.69	3,400	0.00	0.00
LFEV	Life Electric Vehicles Holdings Inc	0.5925	0.5925	0.5925	200	0.0000	0.00
LFGP	Ledyard Financial Group Inc	15.50	15.13	15.50	10,300	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	33,000	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.1400	0.1400	0.1400	10,000	0.0000	0.00
LFLS	Loans4Less.com Inc	0.0709	0.0709	0.0709	1,000	0.0139	24.39
LFLS	Loans4Less.com Inc	0.0709	0.0709	0.0709	1,000	0.0000	0.00
LFLY	Leafly Hldgs Inc	0.3000	0.2550	0.2900	12,400	-0.0100	3.33
LFLYW	Leafly Hldgs Inc WT	0.0090	0.0061	0.0090	5,900	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0649	0.0450	0.0540	26,300	-0.0044	7.53
LGCFF	Lavras Gold Corp	1.720	1.670	1.690	67,700	0.000	0.00
LGCP	Legion Cap Corp	0.0399	0.0399	0.0399	3,400	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.0438	0.0417	0.0438	60,200	0.0000	0.00
LGDDF	Lagardere Sa	21.86	21.86	21.86	0	-0.15	0.68
LGDTF	Liberty Gold Corp	0.2076	0.2000	0.2001	217,100	0.0000	0.00
LGFRY	Longfor Properties	13.70	13.50	13.67	11,000	0.00	0.00
LGGNF	Legal & General Group Plc	3.340	3.155	3.329	6,800	0.039	1.19
LGGNY	Legal & General Grou ADR	15.89	15.76	15.83	78,800	0.00	0.00
LGNC	Logan Clay Products Co.	221.0	221.0	221.0	100	1.0	0.45
LGNC	Logan Clay Products Co.	221.0	221.0	221.0	101	1.0	0.45
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0027	0.0015	0.0027	10,400	0.0012	80.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0013	0.0013	0.0013	100	-0.0004	23.53
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0013	0.0013	0.0013	100	0.0000	0.00
LGNYZ	Ligand Pharma	0.0458	0.0366	0.0366	10,000	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.1390	0.1200	0.1390	8,300	0.0000	0.00
LGRDY	Legrand Sa ADR	24.26	23.94	24.24	46,400	0.40	1.68
LGRVF	Legrand Sa	104.3	104.3	104.3	0	0.0	0.00
LGSXY	Light Sa ADR	0.7930	0.7930	0.7930	100	0.0045	0.57
LGYRF	Landis & Gyr Group Ag	63.82	63.82	63.82	100	0.00	0.00
LHGI	Lighthouse Global Holdings Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.701	3.701	3.701	1,300	0.000	0.00
LHUAF	Lianhua Supermarket Holdings Ltd	0.0198	0.0198	0.0198	3,000	0.0000	0.00
LIANY	Lianbio	0.1951	0.1836	0.1951	800	0.0000	0.00
LICH	Livechain Inc	0.0051	0.0051	0.0051	200,000	0.0000	0.00
LICT	Lict Corp	13,200	13,100	13,200	100	0	0.00
LICYF	Li-Cycle Holdings Corp	0.1750	0.0850	0.1350	378,800	0.0000	0.00
LIFD	Lftd Partners Inc	0.3700	0.3616	0.3700	400	0.0001	0.03
LIFFF	Li-Ft Power Ltd	1.285	1.260	1.285	500	0.000	0.00
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LIFX	Life360	20.14	16.00	20.14	17,700	4.99	32.94
LIFX	Life360	20.14	16.00	20.14	17,700	4.99	32.94
LIFZF	Labrador Iron Ore	20.24	20.16	20.16	16,400	-0.06	0.30
LIGA	Lig Assets Inc	0.0186	0.0145	0.0186	57,900	0.0000	0.00
LILIF	Argentina Lithium & Energy Corp	0.0614	0.0568	0.0568	9,700	0.0000	0.00
LILMF	Lilium N.V.	0.0532	0.0468	0.0530	1,054,400	0.0065	13.98
LILWF	Lilium N.V. WT	0.0017	0.0013	0.0013	126,900	0.0000	0.00
LIMAF	Linamar Corp	44.94	43.47	44.94	8,700	1.49	3.42
LIMFF	Li-Metal Corp	0.0017	0.0017	0.0017	10,000	0.0000	0.00
LIMX	Limitless X Holdings Inc	0.5900	0.5900	0.5900	1,000	0.0000	0.00
LINMF	Linear Minerals Corp	0.0189	0.0121	0.0189	50,700	0.0000	0.00
LINRF	Liontown Resources Ltd	0.4600	0.4500	0.4600	9,000	0.0000	0.00
LINS	Life Insurance Co. of Alabama	79.00	79.00	79.00	100	0.00	0.00
LISMF	Lithium South Dev Corp	0.0990	0.0797	0.0908	1,427,000	0.0000	0.00
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
LITOF	Frontier Lithium	0.4071	0.3501	0.4069	101,000	0.0000	0.00
LITRF	Lithium Royalty Corp	3.800	3.800	3.800	1,300	0.000	0.00
LITSD		0.1610	0.0106	0.0858	1,900	0.0000	0.00
LITSF	Lithos Group Ltd	0.0140	0.0120	0.0130	48,100	0.0000	0.00
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
LKCOF	Luokung Technology Corp	0.1100	0.1000	0.1100	1,800	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	2.400	2.400	2.400	2,600	0.000	0.00
LKNCY	Luckin Coffee Inc ADR	33.17	31.80	32.14	2,422,900	0.00	0.00
LKREF	Link Real Estate Investment Trust	5.684	5.684	5.684	1,500	0.000	0.00
LKSB	Lakeside Bancshares Inc LA	13.10	13.10	13.10	500	0.00	0.00
LKST	Looksmart Group Inc	4.260	4.260	4.260	200	0.000	0.00
LLBO	Lifeline Biotechnologies Inc	0.0005	0.0005	0.0005	10,000	0.0004	400.00
LLBO	Lifeline Biotechnologies Inc	0.0005	0.0005	0.0005	10,000	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.010	1.010	1.010	9,400	0.000	0.00
LLESY	Lend Lease Corp Ltd ADR	3.675	3.300	3.325	2,500	0.000	0.00
LLKKF	Lake Resources NL [Australia]	0.0212	0.0178	0.0190	485,300	-0.0022	10.38
LLLAF	Leo Lithium Ltd	0.0300	0.0300	0.0300	180,000	-0.0660	68.75
LLLI	Lamperd Less Lethal Inc	0.0052	0.0051	0.0051	8,900	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.370	2.370	2.370	100	0.000	0.00
LLYVB	Liberty Media Corp	87.35	87.35	87.35	100	-2.85	3.16
LLYVB	Liberty Media Corp	87.35	87.35	87.35	100	0.00	0.00
LMEFF	Laurion Mineral Exploration Inc	0.2395	0.2380	0.2395	2,100	0.0000	0.00
LMGDF	Lumina Gold Corp	0.8599	0.8466	0.8599	154,100	0.0000	0.00
LMGIF	Lumine Group Inc	33.70	33.60	33.60	12,900	0.00	0.00
LMLLF	Pharmadrug Inc	0.0068	0.0068	0.0068	1,900	-0.0001	1.45
LMMFF	Lithium Australia Ltd	0.0060	0.0059	0.0060	15,400	-0.0002	3.23
LMMFF	Lithium Australia Ltd	0.0060	0.0059	0.0060	15,400	-0.0002	3.23
LMMY	L A M Y	0.2700	0.1600	0.2332	4,000	0.0000	0.00
LMPMY	Lee & Man Paper Manufacturing Ltd	2.440	2.440	2.440	200	-0.160	6.15
LMPMY	Lee & Man Paper Manufacturing Ltd	2.440	2.440	2.440	200	0.000	0.00
LMPX	Lmp Automotive Holdings Inc	0.0600	0.0600	0.0600	2,000	0.0000	0.00
LMRMF	Lomiko Metals Inc	0.0865	0.0865	0.0865	5,000	0.0030	3.59
LMRXF	Laramide Resources Ltd	0.4707	0.4537	0.4628	6,100	0.0000	0.00
LMSQF	Latin Metals Inc	0.0810	0.0810	0.0810	6,500	-0.0034	4.03
LMTI	Laser Master International Inc	0.2150	0.2150	0.2150	10,000	0.0000	0.00
LNBY	Landbay Inc	0.4500	0.4500	0.4500	2,000	0.0000	0.00
LNDAF	Linea Directa Aseguradora Sa	1.250	1.250	1.250	48,473	0.050	4.17
LNDNF	Lundin Petroleum Ab	0.4400	0.4400	0.4400	10,000	0.0000	0.00
LNDZF	Evome Medical Technologies Inc	0.0400	0.0040	0.0040	0	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0450	0.0249	0.0450	12,800	0.0000	0.00
LNMG	Linike Medical Group Ltd	0.0063	0.0063	0.0063	39,600	0.0000	0.00
LNNGF	Li Ning Co. Ltd	1.900	1.900	1.900	500	0.000	0.00
LNNGY	Li Ning Company Ltd	50.47	49.55	50.08	12,200	0.00	0.00
LNSPF	London & Stamford Property Plc	2.570	2.565	2.570	2,400	0.000	0.00
LNSTY	London Stock Exchange Group Plc ADR	37.82	37.49	37.79	172,700	0.00	0.00
LNTO	Lelantos Holdings Inc	0.0674	0.0674	0.0674	700	-0.0220	24.61
LNTO	Lelantos Holdings Inc	0.0674	0.0674	0.0674	700	0.0000	0.00
LNVGF	Lenovo Group Ltd	1.490	1.295	1.295	77,800	0.000	0.00
LNVGY	Lenovo Group Ltd ADR	26.12	25.84	26.00	151,400	-0.18	0.69
LNXSF	Lanxess Ag	30.50	30.50	30.50	200	0.00	0.00
LNXSY	Lanxess Ag	6.080	6.080	6.080	200	-0.360	5.59
LNZNF	Lenzing Ag	31.70	31.17	31.17	1,900	-0.92	2.87
LOBEF	Lobe Sciences Ltd	0.0190	0.0187	0.0190	4,700	-0.0034	15.18
LOCLW	Local Bounti Corp	0.0297	0.0297	0.0297	8,900	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.0950	0.0950	0.0950	3,000	-0.0550	36.67
LODFF	Lode Gold Resources Inc	0.0950	0.0950	0.0950	3,000	0.0000	0.00
LOECF	Logan Energy Corp	0.4400	0.4400	0.4400	2,500	0.0000	0.00
LOGN	Logansport Financial Corp	29.75	29.75	29.75	100	-0.30	1.01
LOGN	Logansport Financial Corp	29.75	29.75	29.75	132	-0.30	1.01
LOIMF	Loomis Ab	39.51	39.51	39.51	1,800	-0.81	2.01
LOMEF	Lithium One Metals Inc	0.0141	0.0141	0.0141	20,100	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.2100	0.2002	0.2100	169,000	0.0000	0.00
LONCF	Loncor Gold Inc	0.5925	0.5066	0.5700	456,100	0.0357	6.68
LOQPF	Accesso Technology Group Plc	6.700	6.700	6.700	200	0.000	0.00
LOTE	Lot78 Inc	0.0010	0.0010	0.0010	5,500	0.0009	900.00
LOTE	Lot78 Inc	0.0010	0.0010	0.0010	5,500	0.0000	0.00
LOTMY		25.24	24.93	25.20	894,600	0.00	0.00
LOVFF	Cannara Biotech Inc	0.9412	0.9345	0.9345	900	0.0000	0.00
LOWLF	Lowell Farms Inc	0.0135	0.0130	0.0135	2,100	0.0025	22.73
LOWLF	Lowell Farms Inc	0.0135	0.0130	0.0135	2,100	0.0000	0.00
LPDNF	Lepidico Ltd	0.0009	0.0009	0.0009	66,500	0.0000	0.00
LPIX	Logipix International Corp	2.000	2.000	2.000	200	0.000	0.00
LPKFF	Lpkf Laser & Electronics Ag	9.163	9.163	9.163	200	1.283	16.28
LPKGF	Lupaka Gold Corp	0.0553	0.0553	0.0553	500	0.0000	0.00
LPMDF	Lippo Malls Indonesia Trust	0.0095	0.0095	0.0095	3,000	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0819	0.0740	0.0740	5,100	0.0000	0.00
LPTV	Loop Media Inc	0.0400	0.0300	0.0310	116,900	-0.0045	12.68
LQMT	Liquidmetal Technologies Inc	0.1073	0.0995	0.1020	744,000	0.0000	0.00
LQRCF	Black Mammoth Metals Corp	1.320	1.260	1.268	2,200	0.000	0.00
LQWC	Lifequest World Corp	0.0080	0.0072	0.0080	40,800	0.0000	0.00
LQWDF	Lqwd Technologies Corp	1.250	0.989	1.170	19,500	0.318	37.24
LRAXF	Lara Exploration Ltd	1.400	1.350	1.350	2,500	0.000	0.00
LRBI	Lake Ridge Bancorp Inc	120.0	120.0	120.0	100	0.0	0.00
LRCDF	Laurentian Bank of Canada	19.80	19.72	19.80	10,300	0.00	0.00
LRDC	Laredo Oil Inc	0.3373	0.3155	0.3300	35,400	0.0000	0.00
LRDJF	ST James Gold Corp	0.0848	0.0450	0.0450	600	0.0000	0.00
LRGR	Luminar Media Group Inc	0.0949	0.0750	0.0949	69,300	0.0000	0.00
LRLCF	L'Oreal Company Act	444.4	422.0	443.6	200	0.0	0.00
LRLCY	L'Oreal Company ADR	86.41	85.74	86.14	103,800	-1.74	1.98
LRRIF	Lion Rock Resources Inc	0.2600	0.2300	0.2340	26,900	0.0000	0.00
LRSV	Link Reservations Inc	0.0002	0.0002	0.0002	61,000	0.0000	0.00
LSANF	Los Andes Copper Ltd	4.350	4.090	4.120	11,000	-0.080	1.90
LSANF	Los Andes Copper Ltd	4.350	4.090	4.120	11,000	-0.080	1.90
LSDAF	Lassonde Industries Inc	150.9	150.9	150.9	100	0.0	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
LSEB	Lseb Creative Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
LSFG	Lifestore Financial Group Inc	46.10	46.10	46.10	100	0.00	0.00
LSGOF	Land Securities Grp	7.835	7.835	7.835	2,700	0.000	0.00
LSHGF	Louis Hachette Group	1.730	1.730	1.730	100	0.000	0.00
LSIHF	Lai Sun Garment International Ltd	0.0691	0.0680	0.0691	200,000	0.0000	0.00
LSIIF	Lisi Sa	29.47	29.47	29.47	600	-1.06	3.47
LSLCF	Lachlan Star Ltd	0.0300	0.0027	0.0027	300	0.0000	0.00
LSLPF	Lsl Property Services Plc	3.790	3.790	3.790	7,300	0.000	0.00
LSPKF	Lifespeak Inc	0.2370	0.2370	0.2370	10,000	0.0000	0.00
LSRCF	Lasertec Corp	104.1	104.1	104.1	100	6.8	6.95
LSRCF	Lasertec Corp	104.1	104.1	104.1	100	0.0	0.00
LSRCY	Lasertec Corp	20.98	20.00	20.52	134,000	0.00	0.00
LTCEF	Lotus Creek Expl Inc	0.6300	0.5990	0.6200	166,700	0.0000	0.00
LTCH	Latch Inc	0.1800	0.0700	0.1050	6,900	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	8.720	8.160	8.600	146,100	0.000	0.00
LTCP	Life's Time Capsule Services Inc	0.0034	0.0034	0.0034	30,000	0.0004	13.33
LTCP	Life's Time Capsule Services Inc	0.0034	0.0034	0.0034	30,000	0.0000	0.00
LTES	Leet Technology Inc	0.0500	0.0280	0.0500	11,100	0.0000	0.00
LTESF	Leet Inc	0.0490	0.0250	0.0490	10,100	0.0000	0.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	12,400	0.0000	0.00
LTGHY	Life Healthcare	3.230	3.130	3.199	46,500	-0.071	2.17
LTGJ	Xiamen Lutong International Travel	0.0004	0.0003	0.0003	35,000	-0.0001	25.00
LTHCF	Lithium Ionic Corp	0.4981	0.4761	0.4761	14,200	-0.0144	2.94
LTHIF	Inzinc Mining Ltd	0.0041	0.0041	0.0041	2,000	0.0000	0.00
LTHO	Legacy Technology Holdings Inc	0.0003	0.0003	0.0003	20,000	0.0000	0.00
LTMCF	Lithium Chile Inc	0.4314	0.4180	0.4180	4,200	0.0000	0.00
LTNC	Labor Smart Inc	0.0010	0.0007	0.0010	4,317,200	0.0001	11.11
LTOUF	Larsen & Toubro Ltd	37.00	37.00	37.00	301	1.25	3.50
LTRCF	Lottery Corp Ltd	3.310	3.310	3.310	11,400	0.000	0.00
LTRPA	Liberty Tripadvisor Sr A	0.2624	0.2624	0.2624	1,900	0.0000	0.00
LTRPB	Liberty Tripadvisor Sr B	0.2512	0.2512	0.2512	100	0.0263	11.69
LTSAP	Osaic Financial Services Inc	19.00	18.50	19.00	1,600	0.00	0.00
LTSF	Osaic Financial Services Inc	20.40	20.35	20.40	600	0.15	0.74
LTSH	Osaic Financial Services Inc	20.50	20.30	20.50	800	0.25	1.23
LTSH	Osaic Financial Services Inc	20.50	20.30	20.50	800	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	20.40	20.35	20.40	2,600	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	20.45	20.45	20.45	100	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1381	0.1175	0.1182	205,600	0.0000	0.00
LTUM	Lithium Corp	0.0347	0.0315	0.0341	219,100	0.0000	0.00
LTUS	Lotus Pharmaceuticals Inc	0.0067	0.0055	0.0065	97,000	0.0000	0.00
LUCMF	Luca Mining Corp	0.9200	0.8920	0.9100	290,400	0.0000	0.00
LUCN	Lucent Inc	4.840	4.750	4.840	200	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1824	0.1773	0.1824	15,000	0.0000	0.00
LUDG	Ludwig Enterprises Inc	0.1279	0.0870	0.1000	38,500	0.0000	0.00
LUGDF	Lundin Gold Inc	41.61	39.80	41.56	105,400	1.59	3.99
LUMB	Lumbee Guaranty Bank Pembroke NC	12.50	12.50	12.50	200	0.00	0.00
LUNA	Luna Innovations Incorporated	0.4000	0.3300	0.3300	30,300	0.0000	0.00
LUNMF	Lundin Mining Corp	9.230	8.890	9.090	251,800	0.196	2.20
LUVU	Luvu Brands Inc	0.0445	0.0418	0.0445	10,100	0.0015	3.49
LUXFD	Luxxfolio Hldgs Inc	0.1247	0.1247	0.1247	100	-0.0752	37.62
LUXFF	Luxxfolio Hldgs Inc	0.1099	0.1099	0.1099	200	0.0000	0.00
LUXH	Luxurban Hotels Inc	0.0500	0.0481	0.0490	57,200	0.0000	0.00
LUXHP	Luxurban Hotels Inc 13.00%	4.040	3.500	3.750	2,000	0.000	0.00
LVCA	Victoria Lake Inc	0.0002	0.0002	0.0002	264	0.0000	0.00
LVCE	Livecare Inc	0.0220	0.0220	0.0220	2,000	0.0000	0.00
LVCLF	Living Cell Technologies Ltd	0.0064	0.0015	0.0064	245,000	0.0039	156.00
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	103,300	0.0000	0.00
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	103,300	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1700	0.1319	0.1690	9,300	0.0000	0.00
LVMHF	Lvmh Moet Henn L Vut ADR	602.0	595.1	601.9	1,900	0.0	0.00
LVMUY	Lvmh Moet Henn ADR	120.3	119.3	119.9	357,400	0.0	0.00
LVPR	Lightstone Value Plus REIT II Inc	5.400	5.400	5.400	5,300	0.000	0.00
LVRLF	Cordovacann Corp	0.0700	0.0620	0.0700	12,300	0.0000	0.00
LVVR	Lightstone Value Plus Real Estate Invt	3.250	3.250	3.250	9,000	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0007	0.0006	0.0006	223,000	0.0000	0.00
LVWD	Liveworld Inc	0.1150	0.1105	0.1105	6,100	0.0000	0.00
LVXFF	Leviathan Gold Ltd	0.1898	0.1759	0.1898	2,100	0.0004	0.21
LWCL	Lewis & Clark Bk Ore	34.50	34.50	34.50	300	0.00	0.00
LWSCF	Sienna Sr Living Inc	12.60	12.60	12.60	1,900	0.00	0.00
LXENF	Lithium Energi Exploration Inc	0.0103	0.0080	0.0080	150,000	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	870	0.0000	0.00
LXORF	Lyxor Index Fund	1,248	1,248	1,248	100	0	0.00
LYBC	Lyons Bancorp Inc	40.00	39.50	40.00	600	0.95	2.43
LYBC	Lyons Bancorp Inc	40.00	39.50	40.00	600	0.00	0.00
LYOPF	Lycopodium Limited	7.240	7.240	7.240	100	0.000	0.00
LYSCF	Lynas Corp	4.800	4.693	4.740	53,100	0.000	0.00
LYSDY	Lynas Rare Earths Ltd ADR	4.890	4.650	4.710	268,100	0.000	0.00
LYSFF	Leroy Seafood Group ASA	4.290	4.290	4.290	1,200	-0.072	1.65
LYSFY	Leroy Seafood Group ASA	8.500	8.500	8.500	1,000	8.500	Infinity
LYSFY	Leroy Seafood Group ASA	8.500	8.500	8.500	1,000	0.000	0.00
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0200	0.0180	0.0185	362,600	0.0000	0.00
LZAGF	Lonza Group Ag	700.8	668.6	668.6	100	-24.0	3.46
LZAGY	Lonza Group Ag ADR	69.94	67.87	68.65	39,600	-0.28	0.41
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	0	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	7.570	7.380	7.380	4,000	0.140	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.217.17.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,140	-270	0.64
SP500	5,887	42	0.72
DAX	23,639	72	0.31
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,108	-441	1.87

--%>