| LABZF | Metasphere Labs Inc | 0.1707 | 0.1567 | 0.1567 | 45.0K | -0.0604 | | 27.82 | |
| LADX | Ladrx Corp | 0.1050 | 0.1050 | 0.1050 | 200 | 0.0795 | | 311.76 | |
| LANRF | Lancaster Res Inc | 0.0221 | 0.0221 | 0.0221 | 200 | -0.0015 | | 6.36 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 9.6K | 0.0000 | | 0.00 | |
| LAZRQ | Luminar Tech Inc A | 0.0200 | 0.0160 | 0.0180 | 173.4K | -0.0013 | | 6.74 | |
| LBAS | Location Based Techs Inc | 0.0031 | 0.0023 | 0.0031 | 112.4K | 0.0001 | | 3.33 | |
| LBCMF | Copper Giant Res Corp | 0.5092 | 0.4677 | 0.4760 | 243.1K | -0.0162 | | 3.29 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.63 | 45.47 | 45.47 | 2.9K | 0.16 | | 0.35 | |
| LBNKF | Lithiumbank Res Corp | 0.5005 | 0.4803 | 0.4942 | 48.9K | 0.0169 | | 3.54 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 300 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0129 | 0.0097 | 0.0097 | 1.08M | -0.0008 | | 7.62 | |
| LBRDB | Liberty Broadband Cp B | 45.00 | 45.00 | 45.00 | 100 | -5.00 | | 10.00 | |
| LBRG | Ladybug Res Group Inc | 0.0070 | 0.0070 | 0.0070 | 60.0K | -0.0041 | | 36.94 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0009 | 0.0009 | 0.0009 | 200 | 0.0000 | | 0.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0235 | 0.0200 | 0.0209 | 1.64M | -0.0021 | | 9.13 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0143 | 0.0050 | 0.0130 | 141.6K | 0.0009 | | 7.44 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 600 | -0.0017 | | 89.47 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2499 | 0.1954 | 0.2499 | 165.6K | 0.0491 | | 24.45 | |
| LCHD | Leader Capital Hldgs Cp | 0.0046 | 0.0046 | 0.0046 | 1.5K | 0.0016 | | 53.33 | |
| LCHTF | Livechat Software Sa | 11.50 | 11.50 | 11.50 | 300 | 1.35 | | 13.30 | |
| LCKYF | Golden Sky Minerals New | 0.2259 | 0.2257 | 0.2257 | 4.0K | -0.0227 | | 9.14 | |
| LCMRF | LA Comer Sab DE Cv Ord | 2.450 | 2.450 | 2.450 | 54.0K | 0.230 | | 10.36 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | -0.2 | | 0.03 | |
| LCTC | Lifeloc Technologies Inc | 1.820 | 1.820 | 1.820 | 1.0K | -0.020 | | 1.09 | |
| LCXEF | Lycos Energy Inc | 1.665 | 1.654 | 1.662 | 31.7K | -0.036 | | 2.12 | |
| LCYFF | Legal & Gen Ucits ETF Plc | 31.73 | 31.69 | 31.69 | 2.7K | 0.00 | | 0.00 | |
| LDDFD | Liberty Defense Holdings Ltd | 5.260 | 5.160 | 5.200 | 1.4K | -0.049 | | 0.92 | |
| LDDFF | Liberty Defense Hldgs Ltd | 7.000 | 4.100 | 5.710 | 54.8K | 1.115 | | 24.27 | |
| LDNXF | London Stock Exch Plc | 135.0 | 133.0 | 135.0 | 3.1K | 2.0 | | 1.50 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.200 | 8.025 | 8.200 | 64.7K | 0.100 | | 1.23 | |
| LDSN | Luduson G Inc | 0.0002 | 0.0001 | 0.0001 | 83.9K | 0.0000 | | 0.00 | |
| LDSVF | Lindt & Sprungli Ag | 12,600 | 12,400 | 12,508 | 100 | -92 | | 0.73 | |
| LDTCF | Leddartech Hldgs Inc | 0.0010 | 0.0010 | 0.0010 | 1.4K | -0.0006 | | 37.50 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 73.6K | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 1.500 | 1.500 | 1.500 | 2.0K | -2.000 | | 57.14 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.1300 | 0.1300 | 0.1300 | 20.0K | -0.0100 | | 7.14 | |
| LEAT | Leatt Corp | 10.30 | 9.32 | 10.30 | 14.2K | 1.00 | | 10.75 | |
| LECRF | Leocor Mng Inc | 0.0736 | 0.0736 | 0.0736 | 1.5K | 0.0095 | | 14.82 | |
| LEEEF | Leef Brands Inc | 0.1750 | 0.1520 | 0.1650 | 324.0K | 0.0090 | | 5.77 | |
| LEEN | Leopard Energy Inc | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0029 | | 1.90 | |
| LEFUF | Leons Furniture Ltd Ord | 19.43 | 19.20 | 19.42 | 5.4K | 0.24 | | 1.23 | |
| LEGIF | Leg Immobilien Se On | 74.59 | 74.59 | 74.59 | 100 | 10.14 | | 15.73 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0012 | 0.0012 | 0.0012 | 4.5K | 0.0001 | | 9.09 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 2.7K | 0.0004 | | 8.51 | |
| LEMIF | Leading Edge Materials CO | 0.2151 | 0.2150 | 0.2150 | 15.5K | -0.0040 | | 1.83 | |
| LEON | Leone Asset Mgmt Inc | 0.0180 | 0.0170 | 0.0180 | 5.2K | -0.0001 | | 0.55 | |
| LEVGQ | The Lion Electric Company | 0.0338 | 0.0100 | 0.0240 | 22.0K | -0.0060 | | 20.00 | |
| LEXTF | Lexston Mining Corp | 0.0576 | 0.0564 | 0.0564 | 27.9K | 0.0014 | | 2.55 | |
| LFABF | Lifco Ab Share AK B | 35.35 | 35.35 | 35.35 | 300 | 1.55 | | 4.59 | |
| LFBCF | Life & Banc Split Corp A | 9.910 | 9.840 | 9.910 | 700 | 0.190 | | 1.95 | |
| LFCBY | Lifco Ab U/Adr | 16.90 | 16.90 | 16.90 | 700 | -0.10 | | 0.59 | |
| LFDJF | LA Francaise Des Jeux | 28.36 | 28.36 | 28.36 | 100 | -1.19 | | 4.01 | |
| LFEV | Life Electric Vehicles | 2.010 | 2.010 | 2.010 | 100 | 0.011 | | 0.54 | |
| LFGP | Ledyard Fincl Group Inc | 17.00 | 17.00 | 17.00 | 2.0K | 0.00 | | 0.00 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.4692 | 0.4510 | 0.4510 | 27.6K | -0.0033 | | 0.73 | |
| LFSWF | Lifeist Wellness Inc | 0.0380 | 0.0309 | 0.0356 | 2.7K | 0.0033 | | 10.22 | |
| LGCFF | Lavras Gold Corp | 1.510 | 1.410 | 1.485 | 79.9K | 0.042 | | 2.89 | |
| LGCXF | Lahontan Gold Corp | 0.3227 | 0.2900 | 0.3017 | 1.55M | 0.0089 | | 3.04 | |
| LGDDF | Lagardere Sa | 21.75 | 21.75 | 21.75 | 100 | 0.29 | | 1.37 | |
| LGDTF | Liberty Gold Corp Ord | 1.120 | 1.070 | 1.096 | 729.5K | 0.005 | | 0.50 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 10.52 | 10.43 | 10.51 | 42.4K | 0.14 | | 1.35 | |
| LGGNF | Legal&Genl Grp Plc | 3.820 | 3.820 | 3.820 | 1.3K | 0.410 | | 12.02 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 17.26 | 16.96 | 17.04 | 25.8K | -0.84 | | 4.67 | |
| LGMK | Logicmark Inc | 0.6000 | 0.5500 | 0.6000 | 1.4K | 0.1500 | | 33.33 | |
| LGMMY | Leg Immobilien Se | 14.30 | 14.30 | 14.30 | 100 | -3.04 | | 17.54 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0016 | 0.0016 | 0.0016 | 100.0K | -0.0001 | | 5.88 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0016 | 0.0016 | 0.0016 | 10.0K | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0900 | 0.0389 | 0.0880 | 2.39M | 0.0528 | | 150.00 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0730 | 0.0730 | 0.0730 | 100 | 0.0008 | | 1.11 | |
| LGRDY | Legrand Sa Unsp/Adr | 36.00 | 35.24 | 35.97 | 52.4K | 0.86 | | 2.45 | |
| LGRVF | Legrand Sa | 177.9 | 177.9 | 177.9 | 600 | 23.9 | | 15.50 | |
| LGSXY | Light Sa S/Adr | 1.048 | 1.048 | 1.048 | 900 | 0.048 | | 4.77 | |
| LGYRF | Landis & Gyr Group Ag | 62.32 | 62.32 | 62.32 | 400 | -0.85 | | 1.35 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0020 | 0.0020 | 0.0020 | 1.1K | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 1.4K | -0.0001 | | 9.09 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 1.5K | 0.000 | | 0.00 | |
| LHYFF | Lhyfe S A | 4.700 | 4.700 | 4.700 | 1.0K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1220 | 0.1220 | 0.1220 | 800 | -0.0018 | | 1.45 | |
| LIBRF | Libra Energy Matls Inc | 0.1200 | 0.1200 | 0.1200 | 4.5K | 0.0044 | | 3.81 | |
| LICH | Livechain Inc | 0.0110 | 0.0100 | 0.0110 | 9.7K | 0.0010 | | 10.00 | |
| LICT | Lict Corp | 11,100 | 11,000 | 11,000 | 100 | 0 | | 0.00 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2490 | 0.2490 | 0.2490 | 100 | 0.0490 | | 24.50 | |
| LIFFF | Li-Ft Pwr Ltd | 4.493 | 4.120 | 4.450 | 1.0K | -0.216 | | 4.63 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.97 | 20.79 | 20.79 | 8.7K | 0.01 | | 0.02 | |
| LIGA | Lig Assets Inc | 0.0320 | 0.0240 | 0.0320 | 1.4K | 0.0020 | | 6.67 | |
| LILIF | Argentina Lith & Energy | 0.0790 | 0.0697 | 0.0788 | 61.9K | -0.0018 | | 2.23 | |
| LILMF | Lilium N.V. | 0.0006 | 0.0006 | 0.0006 | 29.2K | 0.0000 | | 0.00 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 62.41 | 62.41 | 62.41 | 200 | 0.91 | | 1.47 | |
| LIMFF | Skycap Investment Holding | 0.0231 | 0.0231 | 0.0231 | 100 | 0.0190 | | 463.41 | |
| LIMX | Limitless X Holdings Inc | 1.950 | 1.590 | 1.700 | 700 | 0.050 | | 3.03 | |
| LINIF | Lindian Resources Ltd | 0.6948 | 0.6719 | 0.6719 | 16.0K | -0.0281 | | 4.01 | |
| LINMF | Linear Minerals Corp | 0.0361 | 0.0361 | 0.0361 | 3.0K | 0.0010 | | 2.85 | |
| LINRF | Liontown Limited | 1.450 | 1.410 | 1.450 | 1.2K | -0.050 | | 3.33 | |
| LINS | Life Ins CO Ala | 48.53 | 48.51 | 48.53 | 100 | 3.53 | | 7.84 | |
| LINSA | Life Ins CO Ala A | 12.50 | 12.50 | 12.50 | 3.0K | 1.50 | | 13.64 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.0457 | 0.0303 | 0.0307 | 9.0K | -0.0292 | | 48.75 | |
| LISMF | Lithium South Dev Corp | 0.3562 | 0.3494 | 0.3562 | 227.8K | 0.0012 | | 0.34 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium Ord | 0.4783 | 0.4722 | 0.4783 | 18.2K | -0.0039 | | 0.81 | |
| LITSF | Lithos Group Ltd | 0.1500 | 0.1500 | 0.1500 | 300 | 0.0321 | | 27.23 | |
| LIVG | Livento Group Inc | 0.4500 | 0.4500 | 0.4500 | 200 | 0.0002 | | 0.04 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 2.5K | 0.0024 | | 2400.00 | |
| LKCRU | Lake Area Corn Processors Llc Unit Ltd | 8.000 | 7.050 | 8.000 | 105.0K | 1.900 | | 31.15 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 2.950 | 2.950 | 2.950 | 900 | 0.000 | | 0.00 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 33.30 | 31.44 | 31.50 | 721.4K | -0.59 | | 1.84 | |
| LKREF | Link Rl Est Invt TR Uts | 4.950 | 4.950 | 4.950 | 500 | 0.000 | | 0.00 | |
| LKRGS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | NaN | |
| LKSB | Lakeside Bancshares Inc | 18.81 | 18.75 | 18.75 | 1.8K | 6.00 | | 47.06 | |
| LKSGF | Luks Group Vietnam Hldgs | 0.1020 | 0.1020 | 0.1020 | 14.8K | 0.0120 | | 13.33 | |
| LKYRF | Locksley Resources Ltd | 0.1200 | 0.1129 | 0.1169 | 140.7K | -0.0191 | | 14.04 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0003 | 0.0005 | 102.0K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.260 | 1.260 | 1.260 | 97.0K | -0.130 | | 9.35 | |
| LLESF | Lend Lease Crp Stpld Secs | 2.290 | 2.290 | 2.290 | 1.0K | 0.190 | | 9.05 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.155 | 2.155 | 2.155 | 200 | -0.045 | | 2.05 | |
| LLKKF | Lake Resources N L | 0.0647 | 0.0511 | 0.0610 | 510.7K | -0.0070 | | 10.29 | |
| LLLI | Lamperd Less Lethal Inc | 0.0038 | 0.0036 | 0.0038 | 7.9K | -0.0001 | | 2.56 | |
| LLND | Landmark Land Company Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1687 | 0.1687 | 0.1687 | 1.8K | -0.0023 | | 1.35 | |
| LMGIF | Lumine Group Inc Sub Vtg | 15.15 | 14.54 | 14.80 | 50.5K | -0.39 | | 2.57 | |
| LMLLF | Pharmadrug Inc | 0.0108 | 0.0108 | 0.0108 | 6.5K | -0.0011 | | 9.24 | |
| LMMFF | Lithium Australia Ltd | 0.0076 | 0.0076 | 0.0076 | 3.0K | 0.0026 | | 52.00 | |
| LMMY | L A M Y | 0.3500 | 0.3150 | 0.3150 | 3.5K | -0.0750 | | 19.23 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.100 | 4.100 | 4.100 | 100 | 0.000 | | 0.00 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0000 | | 0.00 | |
| LMRI | Lumexa Imaging Holdings Inc | 9.650 | 9.000 | 9.600 | 419.8K | -0.013 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0664 | 0.0616 | 0.0664 | 29.0K | 0.0025 | | 3.91 | |
| LMRXF | Laramide Resource Ltd | 0.5682 | 0.5558 | 0.5594 | 16.7K | -0.0088 | | 1.55 | |
| LMSQF | Latin Metals Inc | 0.1701 | 0.1529 | 0.1555 | 115.6K | 0.0055 | | 3.67 | |
| LMTI | Laser Master International Inc | 0.2500 | 0.2500 | 0.2500 | 22.0K | 0.0000 | | 0.00 | |
| LNDMY | Lundin Mining Corp | 29.50 | 29.50 | 29.50 | 200 | 0.75 | | 2.61 | |
| LNGNF | Lng Energy Group Corp | 0.0053 | 0.0053 | 0.0053 | 200.2K | 0.0000 | | 0.00 | |
| LNKAS | | 9.400 | 9.400 | 9.400 | 300 | 0.000 | | NaN | |
| LNKLF | Linklogis Inc | 0.2430 | 0.2430 | 0.2430 | 500 | -0.0912 | | 31.32 | |
| LNMG | Linike Medical Group Ltd | 0.0120 | 0.0120 | 0.0120 | 400 | -0.0135 | | 52.94 | |
| LNNGF | Li Ning CO Ltd Ord | 2.560 | 2.480 | 2.560 | 3.5K | 0.010 | | 0.39 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 64.29 | 63.76 | 63.97 | 3.0K | 1.84 | | 2.96 | |
| LNPLF | | 0.6630 | 0.6630 | 0.6630 | 1.0K | 0.0000 | | NaN | |
| LNRCF | Lunr Royalties Corp | 19.99 | 16.83 | 16.83 | 8.3K | -0.44 | | 2.52 | |
| LNSPF | Londonmetric Property Plc | 2.655 | 2.655 | 2.655 | 200 | -0.020 | | 0.75 | |
| LNTO | Lelantos Holdings Inc | 0.0047 | 0.0035 | 0.0040 | 213.0K | -0.0003 | | 6.98 | |
| LNVGF | Lenovo Group Ltd Ord | 1.590 | 1.500 | 1.523 | 4.91M | 0.173 | | 12.80 | |
| LNVGY | Lenovo Group Ltd S/Adr | 31.82 | 30.43 | 30.66 | 57.1K | 1.01 | | 3.41 | |
| LNWO | Light & Wonder Inc | 86.67 | 85.92 | 86.10 | 10.4K | -0.89 | | 1.02 | |
| LNXSF | Lanxess Ag Ord | 21.49 | 21.49 | 21.49 | 1.0K | 0.59 | | 2.81 | |
| LNXSY | Lanxess Ag Usp/Adr | 4.090 | 4.090 | 4.090 | 300 | -0.243 | | 5.60 | |
| LNZNF | Lenzing Ag Ord | 27.50 | 27.50 | 27.50 | 100 | -1.00 | | 3.51 | |
| LOBEF | Lobe Sciences Ltd | 0.1050 | 0.0580 | 0.0930 | 470.5K | -0.0024 | | 2.52 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 10.95 | 10.95 | 10.95 | 200 | 0.95 | | 9.50 | |
| LOCLW | Local Bounti Corp Wts | 0.0044 | 0.0034 | 0.0044 | 5.0K | 0.0024 | | 120.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2018 | 0.1925 | 0.1925 | 100.5K | 0.0018 | | 0.94 | |
| LOECF | Logan Energy Corp | 0.6700 | 0.6692 | 0.6700 | 83.7K | -0.0021 | | 0.31 | |
| LOGC | Contextlogic Holdings Inc | 8.800 | 8.700 | 8.700 | 87.6K | -0.100 | | 1.14 | |
| LOGN | Logansport Fincl Corp | 31.89 | 31.89 | 31.89 | 500 | -0.41 | | 1.28 | |
| LOMEF | Black Spruce Expl Inc | 0.0431 | 0.0431 | 0.0431 | 2.8K | 0.0026 | | 6.42 | |
| LOMLF | Lion One Metals Ltd | 0.1687 | 0.1598 | 0.1670 | 740.8K | 0.0070 | | 4.38 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | 0.00 | |
| LOQPF | Accesso Technology Grp | 3.570 | 3.570 | 3.570 | 100 | -0.004 | | 0.11 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 114.5 | 114.5 | 114.5 | 100 | -0.2 | | 0.16 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 30.62 | 30.24 | 30.55 | 22.3K | 0.31 | | 1.03 | |
| LOVFF | Cannara Biotech Inc | 1.350 | 1.350 | 1.350 | 9.0K | 0.000 | | 0.00 | |
| LPGCY | Laopu Gold CO Ltd ADR | 7.930 | 7.622 | 7.930 | 400 | 0.480 | | 6.44 | |
| LPIX | Logipix International Cp | 5.440 | 4.800 | 4.800 | 1.3K | 1.440 | | 42.86 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 19.05 | 18.10 | 18.83 | 129.7K | 2.12 | | 12.71 | |
| LPKGF | Lupaka Gold Corp | 0.3800 | 0.3700 | 0.3800 | 23.9K | 0.0300 | | 8.57 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0699 | 0.0628 | 0.0628 | 5.9K | -0.0051 | | 7.51 | |
| LPUGF | Laopu Gold CO Ltd | 79.01 | 79.01 | 79.01 | 200 | 0.00 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1399 | 0.1251 | 0.1300 | 744.0K | -0.0056 | | 4.13 | |
| LQRCF | Black Mammoth Metals Ord | 3.130 | 3.130 | 3.130 | 900 | -0.119 | | 3.65 | |
| LQWC | Lifequest World Cp | 0.0108 | 0.0108 | 0.0108 | 10.0K | 0.0002 | | 1.89 | |
| LQWDF | Lqwd Technologies Corp | 0.8600 | 0.8300 | 0.8300 | 1.6K | 0.0400 | | 5.06 | |
| LRAXF | Lara Exploration Ltd | 2.950 | 2.950 | 2.950 | 3.2K | 0.000 | | 0.00 | |
| LRBI | Lake Ridge Bancorp Inc | 140.0 | 140.0 | 140.0 | 200 | 3.0 | | 2.19 | |
| LRCDF | Laurentian Bk Cda Que | 29.17 | 29.17 | 29.17 | 200 | 0.18 | | 0.62 | |
| LRDC | Laredo Oil Inc | 0.7700 | 0.7402 | 0.7600 | 35.4K | 0.0052 | | 0.69 | |
| LRDJF | ST James Gold Corp | 0.0900 | 0.0740 | 0.0740 | 38.8K | 0.0162 | | 28.03 | |
| LRGR | Luminar Media Group Inc | 0.3890 | 0.3500 | 0.3503 | 25.5K | -0.0394 | | 10.11 | |
| LRKKF | Lark Distilling CO Ltd | 0.5931 | 0.5927 | 0.5931 | 6.4K | 0.0315 | | 5.61 | |
| LRLCF | L'Oreal CO EUR Ord | 453.7 | 435.6 | 453.7 | 100 | 21.8 | | 5.04 | |
| LRLCY | L'Oreal Unsp/Adr | 89.10 | 87.64 | 88.30 | 123.3K | 1.77 | | 2.05 | |
| LRRIF | Lion Rock Resources Inc | 0.1650 | 0.1570 | 0.1621 | 144.5K | -0.0013 | | 0.80 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9800 | 0.9800 | 0.9800 | 2.0K | 0.0092 | | 0.95 | |
| LSANF | Los Andes Copper Ltd | 10.30 | 9.87 | 10.30 | 3.2K | 0.59 | | 6.08 | |
| LSBCF | Lakeshore Biopharma CO | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0010 | | 3.23 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0003 | 0.0003 | 0.0003 | 2.7K | -0.0028 | | 90.32 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 166.5 | 166.5 | 166.5 | 100 | 7.4 | | 4.67 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | -0.0001 | | 50.00 | |
| LSEB | Lseb Creative Corp | 1.2400 | 0.7500 | 0.7500 | 12.4K | -0.2500 | | 25.00 | |
| LSEGY | London Stock Exchg S/Adr | 34.23 | 33.37 | 34.05 | 1.38M | 0.97 | | 2.93 | |
| LSFG | Lifestore Fincl Grp Inc | 54.00 | 54.00 | 54.00 | 400 | 3.50 | | 6.93 | |
| LSGOF | Land Securities Grp New | 8.278 | 8.278 | 8.278 | 300 | 0.070 | | 0.85 | |
| LSHGF | Louis Hachette Group | 2.090 | 2.090 | 2.090 | 12.4K | 0.580 | | 38.41 | |
| LSIIF | Lisi Ord | 67.20 | 67.20 | 67.20 | 200 | 8.17 | | 13.84 | |
| LSMLF | Lodestar Minerals Ltd | 0.0232 | 0.0232 | 0.0232 | 500 | 0.0032 | | 16.00 | |
| LSRCF | Lasertec Corp | 260.9 | 260.9 | 260.9 | 100 | 32.9 | | 14.44 | |
| LSRCY | Lasertec Corp Unsp/Adr | 58.00 | 56.66 | 57.16 | 35.6K | 3.23 | | 5.99 | |
| LTCEF | Lotus Creek Expl Inc | 2.750 | 2.675 | 2.675 | 8.4K | -0.075 | | 2.73 | |
| LTCH | Latch Inc | 0.2400 | 0.2000 | 0.2000 | 27.2K | -0.0300 | | 13.04 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.240 | 4.130 | 4.230 | 115.8K | 0.090 | | 2.17 | |
| LTCP | Life's Time Capsule Svcs | 0.0051 | 0.0051 | 0.0051 | 5.0K | 0.0000 | | 0.00 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 3.100 | 2.886 | 2.975 | 21.4K | 0.035 | | 1.20 | |
| LTHCF | Lithium Ionic Corp | 0.7853 | 0.7853 | 0.7853 | 200 | -0.0155 | | 1.94 | |
| LTMCF | Lithium Chile Inc | 0.4627 | 0.4511 | 0.4627 | 17.9K | -0.0033 | | 0.71 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0002 | 339.04M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 47.47 | 44.50 | 47.47 | 400 | 4.75 | | 11.12 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0140 | 0.0140 | 0.0140 | 50.0K | 0.0010 | | 7.69 | |
| LTRCF | Lottery Corp Ltd | 3.795 | 3.795 | 3.795 | 100 | -0.115 | | 2.94 | |
| LTSAP | Osaic Financial Services Inc | 20.44 | 20.25 | 20.40 | 3.9K | 0.40 | | 2.00 | |
| LTSRF | Lotus Resources Ltd | 1.056 | 1.040 | 1.056 | 5.3K | -0.044 | | 4.01 | |
| LTUM | Lithium Corp | 0.0723 | 0.0650 | 0.0688 | 125.3K | -0.0012 | | 1.71 | |
| LTUS | Lotus Pharms Inc | 0.0036 | 0.0036 | 0.0036 | 2.9K | 0.0000 | | 0.00 | |
| LUCMF | Luca Mining Corp. | 1.070 | 1.000 | 1.020 | 421.8K | -0.050 | | 4.67 | |
| LUCN | Lucent Inc | 6.990 | 5.705 | 6.990 | 1.0K | -1.010 | | 12.63 | |
| LUCRF | Lucara Diamond Corp | 0.1938 | 0.1825 | 0.1825 | 1.1K | -0.0099 | | 5.15 | |
| LUDG | Ludwig Enterprises | 0.0381 | 0.0370 | 0.0381 | 8.0K | 0.0031 | | 8.86 | |
| LUFFF | Herbal Dispatch Inc | 0.0490 | 0.0402 | 0.0445 | 364.7K | 0.0036 | | 8.80 | |
| LUGDF | Lundin Gold Inc | 75.06 | 74.05 | 74.30 | 36.3K | -0.28 | | 0.38 | |
| LUMB | Lumbee Guaranty Bk | 13.76 | 13.76 | 13.76 | 600 | -0.04 | | 0.29 | |
| LUNA | Luna Innovations Incorporated | 1.150 | 1.090 | 1.090 | 43.0K | -0.055 | | 4.80 | |
| LUNMF | Lundin Mining Corp | 28.23 | 26.99 | 27.25 | 35.9K | -0.11 | | 0.41 | |
| LUVU | Luvu Brands Inc | 0.0281 | 0.0261 | 0.0261 | 6.9K | -0.0052 | | 16.61 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.2260 | 0.1950 | 0.1952 | 5.9K | -0.0224 | | 10.29 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0006 | | 0.50 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0005 | 0.0003 | 0.0005 | 39.8K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2300 | 0.2153 | 0.2244 | 273.5K | 0.0124 | | 5.85 | |
| LVJYS | Arrived Homes Llc | 6.250 | 6.250 | 6.250 | 200 | 0.000 | | 0.00 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 560.4 | 544.5 | 553.0 | 2.1K | 3.0 | | 0.54 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 112.2 | 109.5 | 111.5 | 285.0K | 1.1 | | 0.98 | |
| LVPR | Lightstone Value Plus REIT II Inc | 3.200 | 3.200 | 3.200 | 5.0K | -0.690 | | 17.74 | |
| LVRLF | Cordovacann Corp | 0.0649 | 0.0298 | 0.0649 | 44.7K | 0.0499 | | 332.67 | |
| LVROF | | 0.1125 | 0.0495 | 0.0495 | 26.4K | -0.0799 | | 61.75 | |
| LVRWF | | 0.0008 | 0.0008 | 0.0008 | 1.7K | 0.0000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0003 | 0.0005 | 89.0K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1250 | 0.1250 | 0.1250 | 10.0K | 0.0050 | | 4.17 | |
| LVXFF | Leviathan Metals Corp | 0.6100 | 0.4900 | 0.5100 | 15.2K | -0.0137 | | 2.62 | |
| LWCL | Lewis & Clark Bancorp | 6.500 | 6.500 | 6.500 | 82.1K | 0.000 | | 0.00 | |
| LWSCF | Sienna Sr Living Inc | 16.49 | 16.49 | 16.49 | 100 | 0.03 | | 0.18 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 50.7K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0002 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.65 | 50.05 | 50.51 | 1.6K | 0.26 | | 0.52 | |
| LYOPF | Lycopodium Ltd | 9.080 | 9.080 | 9.080 | 1.1K | 2.530 | | 38.63 | |
| LYSCF | Lynas Corp Ltd New | 13.54 | 12.57 | 13.13 | 27.6K | 0.09 | | 0.69 | |
| LYSDY | Lynas Rare Earths S/Adr | 13.10 | 12.89 | 13.03 | 180.2K | 0.03 | | 0.23 | |
| LYSFF | Leroy Seafood Grp Ord | 4.892 | 4.892 | 4.892 | 400 | -0.293 | | 5.65 | |
| LYTHF | Lytus Techs Hldgs Ptv | 10.20 | 10.20 | 10.20 | 100 | 0.20 | | 2.00 | |
| LZAGF | Lonza Group Ag | 629.1 | 596.4 | 615.6 | 200 | -19.6 | | 3.09 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 61.85 | 60.90 | 61.62 | 39.3K | -1.57 | | 2.48 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 9.950 | 9.745 | 9.950 | 4.3K | -0.050 | | 0.50 | |