EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
LABZFMetasphere Labs Inc0.17070.15670.156745.0K-0.060427.82 
LADXLadrx Corp0.10500.10500.10502000.0795311.76 
LANRFLancaster Res Inc0.02210.02210.0221200-0.00156.36 
LASLYLentuo International Inc0.00010.00010.00019.6K0.00000.00 
LAZRQLuminar Tech Inc A0.02000.01600.0180173.4K-0.00136.74 
LBASLocation Based Techs Inc0.00300.00300.0030150.0K0.00027.14 
LBCMFCopper Giant Res Corp0.50000.46000.4922242.2K-0.00330.67 
LBLCFLobalaw Cos Ltd Cda45.6345.4745.472.9K0.160.35 
LBNKFLithiumbank Res Corp0.48000.46500.477336.5K0.02435.36 
LBNWLiberty Northwest Bancorp6.2106.2106.2103000.0000.00 
LBRA1847 Holdings Llc0.02000.01000.01052.68M0.002632.91 
LBRGLadybug Res Group Inc0.01110.01110.0111243.5K0.00010.91 
LBRMFLabrador Iron Mines Holdings Ltd0.00090.00090.00092000.00000.00 
LBSRLiberty Star Uranm Metls0.02890.02200.02301.5M-0.00218.37 
LBTILithium & Boron Technology Inc0.00010.00010.00011000.00000.00 
LBUYLeafbuyer Technologies0.01430.00100.012124.1K-0.002215.38 
LBYELiberty Energy Corp0.00010.00010.00011.5K0.00000.00 
LCCNLeapcharger Corp0.00020.00020.0002600-0.001789.47 
LCDXCaliber Imaging & Diagnostics Inc0.00060.00060.00063000.00000.00 
LCGMFLion Copper & Gold Corp0.23300.19650.200865.5K-0.01607.38 
LCHDLeader Capital Hldgs Cp0.00460.00460.00461.5K0.001653.33 
LCHTFLivechat Software Sa11.5011.5011.503001.3513.30 
LCKYFGolden Sky Minerals New0.22590.22570.22574.0K-0.02279.14 
LCMRFLA Comer Sab DE Cv Ord2.4502.4502.45054.0K0.23010.36 
LCNTULouisiana Central Oil & Gas Co.460.3460.3460.3100-0.20.03 
LCTCLifeloc Technologies Inc1.8401.8401.8401.0K0.0100.55 
LCXEFLycos Energy Inc1.7281.6981.69839.8K0.0482.91 
LCYFFLegal & Gen Ucits ETF Plc31.7331.6931.692.7K0.000.00 
LDDFDLiberty Defense Holdings Ltd5.2605.1605.2001.4K-0.0490.92 
LDDFFLiberty Defense Hldgs Ltd7.0004.1005.71054.8K1.11524.27 
LDNXFLondon Stock Exch Plc134.6131.0133.01.3K3.52.70 
LDSCYLand Secs Grp Unsp/Adr8.2807.9708.10096.1K-0.1201.46 
LDSNLuduson G Inc0.00020.00010.000183.9K0.00000.00 
LDSVFLindt & Sprungli Ag12,60012,40012,508100-920.73 
LDTCFLeddartech Hldgs Inc0.00100.00100.00101.4K-0.000637.50 
LDTDFLeddartech Hldgs Inc Wts0.00040.00040.000473.6K0.00000.00 
LDXCLondax Corp1.5001.5001.5002.0K-2.00057.14 
LDXHFLumos Diagnostics Hldgs0.13000.13000.130020.0K-0.01007.14 
LEATLeatt Corp9.3779.3009.300800-0.0480.52 
LECRFLeocor Mng Inc0.07360.07360.07361.5K0.009514.82 
LEEEFLeef Brands Inc0.18980.15600.1560703.8K-0.019010.86 
LEENLeopard Energy Inc0.15000.15000.1500100-0.00291.90 
LEFUFLeons Furniture Ltd Ord19.4319.2019.425.4K0.241.23 
LEGIFLeg Immobilien Se On74.5974.5974.5910010.1415.73 
LEHLQLehman Brothers Holdings Inc Capital0.00100.00100.00102000.00000.00 
LEHNQLehman Brothers Holdings Capital Trust0.00120.00120.00124.5K0.00019.09 
LEJUYLeju Holdings Limited0.00510.00510.00512.7K0.00048.51 
LEMIFLeading Edge Materials CO0.22950.21120.219046.4K0.00160.74 
LEVGQThe Lion Electric Company0.03380.01000.024022.0K-0.006020.00 
LEXTFLexston Mining Corp0.05710.05500.05502.0K0.00000.00 
LFABFLifco Ab Share AK B35.3535.3535.353001.554.59 
LFBCFLife & Banc Split Corp A9.9109.8409.9107000.1901.95 
LFCBYLifco Ab U/Adr17.0017.0017.006.0K0.100.59 
LFDJFLA Francaise Des Jeux29.5528.0229.551.9K-0.712.35 
LFEVLife Electric Vehicles2.0102.0102.0101000.0110.54 
LFGPLedyard Fincl Group Inc17.0017.0017.004.0K0.000.00 
LFINLongfin Corp0.00010.00010.00011.2K0.00000.00 
LFLRFLafleur Minerals Inc0.49160.45110.4543123.8K-0.01152.47 
LFSWFLifeist Wellness Inc0.03740.03210.03237.5K-0.00287.98 
LGCFFLavras Gold Corp1.5601.4301.44486.4K-0.0724.73 
LGCXFLahontan Gold Corp0.32560.28800.2928317.8K-0.02237.08 
LGDDFLagardere Sa21.7521.7521.751000.291.37 
LGDTFLiberty Gold Corp Ord1.1441.0801.091285.3K-0.0353.14 
LGFRYLongfor Grp Hld Unsp/Adr10.4410.3210.3747.2K-0.070.67 
LGGNFLegal&Genl Grp Plc3.8203.8203.8201.3K0.41012.02 
LGGNYLegal&Genl Grp Plc S/Adr18.2117.8017.8734.9K-0.221.22 
LGMKLogicmark Inc0.45000.45000.45003000.00000.00 
LGMMYLeg Immobilien Se14.3014.3014.30100-3.0417.54 
LGNDZLigand Pharms Inc Cvr0.00160.00160.0016100.0K-0.00015.88 
LGNXZLigand Pharms Glucagon0.00160.00160.001610.0K0.00000.00 
LGNYZLigand Pharms General Cvr0.05000.03520.03521.12M-0.017032.57 
LGNZZLigand Pharms Beta Cvr0.07300.07300.07301000.00081.11 
LGRDYLegrand Sa Unsp/Adr35.4734.8435.1179.0K-0.090.26 
LGRVFLegrand Sa177.9177.9177.960023.915.50 
LGSXYLight Sa S/Adr1.0481.0481.0489000.0484.77 
LGYRFLandis & Gyr Group Ag62.3262.3262.32400-0.851.35 
LHGILighthouse Glogal Hldgs0.00200.00200.00201.1K0.00000.00 
LHHMQLehman Brothers Holdings Inc0.00100.00100.00101.4K-0.00019.09 
LHTVLightstone Value Plus REIT Inc3.2503.2503.2501.5K0.0000.00 
LHYFFLhyfe S A4.7004.7004.7001.0K0.0000.00 
LIANYLianbio Sp/Adr0.12380.12380.12383.0K0.00181.48 
LIBRFLibra Energy Matls Inc0.12000.12000.12004.5K0.00443.81 
LICHLivechain Inc0.01100.01000.01109.7K0.001010.00 
LICTLict Corp11,22011,00011,000100-2822.50 
LICYQLi-Cycle Holdings Corp0.00020.00010.00021.1K0.00000.00 
LIFDLftd Partners Inc0.24900.24900.24901000.049024.50 
LIFFFLi-Ft Pwr Ltd4.6664.6664.6662000.2966.78 
LIFSLife Stem Genetics Inc0.00010.00010.00017000.00000.00 
LIFZFLabrador Iron Ore Rlty Cp20.8520.7220.7834.5K0.040.19 
LIGALig Assets Inc0.03200.02400.03201.4K0.00206.67 
LILIFArgentina Lith & Energy0.09090.08060.080675.0K-0.00849.44 
LILMFLilium N.V.0.00060.00030.0006759.0K0.0003100.00 
LILWFLilium N.V.0.00010.00010.000123.6K0.00000.00 
LIMAFLinamar Corp62.2761.5061.508.4K0.110.17 
LIMFFSkycap Investment Holding0.02310.02310.02311000.0190463.41 
LIMXLimitless X Holdings Inc1.8201.6501.6501.0K0.0674.24 
LINIFLindian Resources Ltd0.69480.67190.671916.0K-0.02814.01 
LINMFLinear Minerals Corp0.04100.03510.035118.0K-0.00338.59 
LINRFLiontown Limited1.5001.4501.5004.5K-0.0915.73 
LINSLife Ins CO Ala48.5348.5148.531003.537.84 
LINSALife Ins CO Ala A12.5012.5012.503.0K1.5013.64 
LINUFLiniu Technology Group0.00010.00010.00017.0K0.00000.00 
LIPOLipella Pharms Inc0.05990.05990.059910.0K0.0396195.07 
LISMFLithium South Dev Corp0.35940.35310.3550508.5K0.00110.31 
LITHU.S. Lithium Corp0.00010.00010.00011000.00000.00 
LITOFFrontier Lithium Ord0.49960.46940.482283.0K0.00821.73 
LITSFLithos Group Ltd0.15000.15000.15003000.032127.23 
LIVGLivento Group Inc0.45000.45000.45002000.00020.04 
LKAILka Gold Inc0.00010.00010.00012.5K0.00000.00 
LKCOFLuokung Technology Corp0.00250.00250.00252.5K0.00242400.00 
LKCRULake Area Corn Processors Llc Unit Ltd8.0007.0508.000105.0K1.90031.15 
LKFLFLuk Fook Hldgs Intl Ord2.9502.9502.9509000.0000.00 
LKNCYLuckin Coffee Inc Sp/Adr33.4031.0032.09866.3K-0.391.20 
LKREFLink Rl Est Invt TR Uts4.9504.9504.9502.0K-0.1001.98 
LKRGSArrived Str Llc6.0006.0006.0002000.000NaN 
LKSBLakeside Bancshares Inc18.8118.7518.751.8K6.0047.06 
LKSGFLuks Group Vietnam Hldgs0.10200.10200.102014.8K0.012013.33 
LKSTLooksmart Group Inc0.00020.00020.00024000.00000.00 
LKYRFLocksley Resources Ltd0.13600.12500.1360284.8K0.00604.62 
LLBOLifeline Biotechs Inc New0.00060.00030.0005102.0K0.00000.00 
LLDTFLloyds Bkng Grp Plc Ord1.3901.3901.390100-0.0050.36 
LLESFLend Lease Crp Stpld Secs2.2902.2902.2901.0K0.1909.05 
LLESYLendlease Corp Ltd S/Adr2.1552.1552.155200-0.0452.05 
LLKKFLake Resources N L0.07000.05500.0680432.9K0.010017.24 
LLLILamperd Less Lethal Inc0.00390.00370.00395.9K-0.00024.88 
LLNDLandmark Land Company Inc0.00010.00010.00012000.00000.00 
LMEFFLaurion Mnrls Expl Ord0.16870.16870.16871.8K-0.00231.35 
LMGIFLumine Group Inc Sub Vtg16.5115.1415.1989.1K-1.378.25 
LMLLFPharmadrug Inc0.01080.01080.01086.5K-0.00119.24 
LMMFFLithium Australia Ltd0.00760.00760.00763.0K0.002652.00 
LMMYL A M Y0.35000.31500.31503.5K-0.075019.23 
LMPMYLee & Man Paper MFG S/Adr4.1004.1004.1001000.0000.00 
LMPXLmp Automotive Holdings Inc0.07000.07000.07005000.00000.00 
LMRILumexa Imaging Holdings Inc9.5109.1309.410451.4K-0.01317.33 
LMRMFLomiko Metals Inc0.06780.06020.063910.3K0.00213.40 
LMRXFLaramide Resource Ltd0.60000.55550.568213.5K-0.01833.12 
LMSQFLatin Metals Inc0.15190.14950.150021.1K-0.00312.02 
LMTILaser Master International Inc0.37500.25000.250035.0K-0.01003.85 
LNDMYLundin Mining Corp29.5029.5029.502000.752.61 
LNGNFLng Energy Group Corp0.00530.00530.0053200.2K0.00000.00 
LNKAS9.4009.4009.4003000.000NaN 
LNKLFLinklogis Inc0.24300.24300.2430500-0.091231.32 
LNMGLinike Medical Group Ltd0.01200.01200.0120400-0.013552.94 
LNNGFLi Ning CO Ltd Ord2.5602.4802.5603.5K0.0100.39 
LNNGYLi Ning CO Ltd Unsp/Adr65.7962.1362.135.4K-3.745.68 
LNPLF0.66300.66300.66301.0K0.0000NaN 
LNRCFLunr Royalties Corp19.9817.0517.2614.8K-0.291.63 
LNSPFLondonmetric Property Plc2.6552.6552.655200-0.0200.75 
LNTOLelantos Holdings Inc0.00470.00350.0040213.0K-0.00036.98 
LNVGFLenovo Group Ltd Ord1.5001.3501.350397.2K-0.15010.00 
LNVGYLenovo Group Ltd S/Adr29.7629.5029.6546.5K0.110.37 
LNWOLight & Wonder Inc91.0086.0086.9920.7K-2.492.78 
LNXSFLanxess Ag Ord21.4921.4921.491.0K0.592.81 
LNXSYLanxess Ag Usp/Adr4.0904.0904.090300-0.2435.60 
LNZNFLenzing Ag Ord27.5027.5027.50100-1.003.51 
LOBEFLobe Sciences Ltd0.09600.06700.0954200.5K0.014217.49 
LOBLYLoblaw Compnies Ltd U/Adr10.00010.00010.000100-1.35011.89 
LOCLWLocal Bounti Corp Wts0.00200.00200.002010.0K0.00000.00 
LOCMLocal Corp0.00020.00020.00023.0K0.00000.00 
LODFFLode Gold Resources Inc0.19070.17500.190710.3K-0.00261.35 
LOECFLogan Energy Corp0.68000.66500.6721187.5K-0.00290.43 
LOGCContextlogic Holdings Inc8.8008.6808.800157.3K0.0500.57 
LOGNLogansport Fincl Corp32.3032.3032.301000.300.94 
LOMEFBlack Spruce Expl Inc0.04310.04310.04312.8K0.00266.42 
LOMLFLion One Metals Ltd0.16530.15930.1600530.9K-0.00593.56 
LOMWFLion One Metals Ltd WT0.10000.10000.10001.0K0.00000.00 
LOQPFAccesso Technology Grp3.7303.5503.57410.1K0.1444.20 
LOTBYLotus Bakeries Unsp/Adr114.5114.5114.5100-0.20.16 
LOTELot78 Inc0.00010.00010.000110.0K0.00000.00 
LOTMYLottomatica Grp Spa U/Adr30.8030.0730.2435.4K0.040.13 
LOVFFCannara Biotech Inc1.3801.3411.35022.5K0.0201.50 
LPGCYLaopu Gold CO Ltd ADR7.4507.3917.450300-0.3154.06 
LPIXLogipix International Cp5.4404.8004.8001.3K1.44042.86 
LPKFFLpkf Laser & Elect Ag Ord17.3616.2516.71202.5K-2.4212.65 
LPKGFLupaka Gold Corp0.38000.37000.380023.9K0.03008.57 
LPPILeep Inc0.00010.00010.000110.0K0.00000.00 
LPSIFLegend Power Sys Inc0.06990.06280.06285.9K-0.00517.51 
LPUGFLaopu Gold CO Ltd79.0179.0179.012000.00NaN 
LQMTLiquidmetal Techs Inc0.13870.13510.1356203.7K-0.00050.37 
LQRCFBlack Mammoth Metals Ord3.4103.2493.2492.1K-0.1725.01 
LQWCLifequest World Cp0.01060.01060.01061.0K0.00000.00 
LQWDFLqwd Technologies Corp0.83000.79000.790014.4K-0.04004.82 
LRAXFLara Exploration Ltd2.9882.8792.9502.4K0.1304.61 
LRBILake Ridge Bancorp Inc140.0140.0140.02003.02.19 
LRCDFLaurentian Bk Cda Que29.1729.1729.172000.180.62 
LRDCLaredo Oil Inc0.75480.73520.75487.7K-0.01521.97 
LRDJFST James Gold Corp0.09000.07400.074038.8K0.016228.03 
LRGRLuminar Media Group Inc0.38970.34000.389716.3K0.02476.77 
LRKKFLark Distilling CO Ltd0.59310.59270.59316.4K0.03155.61 
LRLCFL'Oreal CO EUR Ord456.5427.4431.930015.43.70 
LRLCYL'Oreal Unsp/Adr88.2686.0086.53243.7K0.230.27 
LRRIFLion Rock Resources Inc0.16340.16000.163442.4K-0.01056.04 
LRVTFLarvotto Resources Ltd0.98000.98000.98002.0K0.00920.95 
LSANFLos Andes Copper Ltd9.7109.7009.7108000.2102.21 
LSBCFLakeshore Biopharma CO0.03000.03000.030010.0K-0.00103.23 
LSBWFLakeshore Biopharma Wts0.00030.00030.00032.7K-0.002890.32 
LSCGLighting Science Group Corp0.00010.00010.000120.0K0.00000.00 
LSDAFLassonde Industries Inc166.5166.5166.51007.44.67 
LSDIFLucy Scientific Discovery Inc0.00020.00020.00025000.00000.00 
LSEBLseb Creative Corp7.41040.89081.0000117.2K-3.930079.72 
LSEGYLondon Stock Exchg S/Adr33.6732.7733.081.13M0.080.24 
LSFGLifestore Fincl Grp Inc50.5050.5050.502000.951.92 
LSGOFLand Securities Grp New8.2788.2788.2783000.0700.85 
LSHGFLouis Hachette Group2.0902.0902.09012.4K0.58038.41 
LSIIFLisi Ord67.2067.2067.202008.1713.84 
LSMLFLodestar Minerals Ltd0.02320.02320.02325000.003216.00 
LSRCFLasertec Corp260.9260.9260.910032.914.44 
LSRCYLasertec Corp Unsp/Adr54.6353.7353.9324.4K-2.704.77 
LTCEFLotus Creek Expl Inc2.8302.6502.750102.2K0.30012.24 
LTCHLatch Inc0.25000.16760.230027.3K-0.01004.17 
LTCHWLatch Inc0.00020.00020.00029000.00000.00 
LTCNGrayscale Litecoin TR Ltc4.2004.1204.14092.9K-0.0701.66 
LTCPLife's Time Capsule Svcs0.00510.00510.00515.0K0.00000.00 
LTGHYLife Hlthcre Grp Usp/Adr3.1402.9302.94022.2K-0.0702.33 
LTHCFLithium Ionic Corp0.80690.80080.80082.3K-0.03864.60 
LTMCFLithium Chile Inc0.46270.45110.462717.9K-0.00330.71 
LTNCLabor Smart Inc0.00030.00010.0002295.31M-0.000133.33 
LTOUFLarsen & Toubro S/Gdr 147.4744.5047.474004.7511.12 
LTRBFLatrobe Magnesium Ltd0.01400.01400.014050.0K0.00107.69 
LTRCFLottery Corp Ltd3.7953.7953.795100-0.1152.94 
LTSAPOsaic Financial Services Inc20.0020.0020.006000.010.05 
LTSRFLotus Resources Ltd1.1401.1001.1004.0K0.0000.00 
LTUMLithium Corp0.07440.06800.0700116.6K-0.00324.37 
LTUSLotus Pharms Inc0.00360.00360.00362.9K0.00000.00 
LUCMFLuca Mining Corp.1.1201.0701.070143.3K-0.0201.83 
LUCNLucent Inc8.0006.6508.0004001.20017.65 
LUCRFLucara Diamond Corp0.19240.19240.19246.0K0.00000.00 
LUDGLudwig Enterprises0.03810.03700.03818.0K0.00318.86 
LUFFFHerbal Dispatch Inc0.04550.03670.0409367.1K0.00359.36 
LUGDFLundin Gold Inc76.9672.8474.5817.8K-2.933.78 
LUMBLumbee Guaranty Bk13.8013.8013.80100-0.453.16 
LUNALuna Innovations Incorporated1.1451.0501.1456.1K0.0959.05 
LUNMFLundin Mining Corp28.1026.8327.3636.8K-0.441.58 
LUVULuvu Brands Inc0.02810.02610.02616.9K-0.005216.61 
LUXFFLuxxfolio Hldgs Inc0.21760.19130.217622.2K0.01416.93 
LUXHQLuxurban Hotels Inc0.00100.00100.00101000.00000.00 
LUXMFLuxor Metals Ltd0.12000.12000.12001.0K0.00060.50 
LUXPQLuxurban Hotels Inc 13.00%0.00050.00050.00053000.00000.00 
LVGILimitless Venture Grp Inc0.00050.00030.000539.8K0.00000.00 
LVGLFLake Victoria Gold Ltd0.23490.21200.2120240.6K0.00000.00 
LVJYSArrived Homes Llc6.2506.2506.2502000.0000.00 
LVMHFLvmh-Moet Hnsy L Vutn560.0549.0550.01.9K-9.31.67 
LVMUYLvmh-Moet H/L/V Unsp/Adr112.1108.8110.4330.0K-1.10.97 
LVPRLightstone Value Plus REIT II Inc3.2003.2003.2005.0K-0.69017.74 
LVRLFCordovacann Corp0.04490.01500.015031.0K-0.018855.62 
LVROF0.12940.12940.12944.2K0.00030.23 
LVRWF0.00080.00080.00081.7K0.00000.00 
LVVVLivewire Ergogenics Inc0.00050.00030.000555.0K0.00000.00 
LVWDLiveworld Inc0.12000.11750.1200125.0K-0.01047.98 
LVXFFLeviathan Metals Corp0.55160.44210.523725.4K0.00370.71 
LVZPFLivzon Pharmaceutical Group Inc3.7993.7993.799100-1.42127.22 
LWCLLewis & Clark Bancorp6.5006.5006.50082.1K0.0000.00 
LWSCFSienna Sr Living Inc16.4916.4916.491000.030.18 
LXENFLithium Energi Exploration Inc0.00050.00050.000550.7K0.00000.00 
LXGTFLexington Biosciences Inc0.00020.00010.00012.1K0.00000.00 
LYBCLyons Bancorp Inc50.2550.2550.251000.250.50 
LYOPFLycopodium Ltd9.0809.0809.0801.1K2.53038.63 
LYSCFLynas Corp Ltd New13.4413.0013.0452.3K-1.278.87 
LYSDYLynas Rare Earths S/Adr13.4012.8613.00413.4K-1.107.80 
LYSFFLeroy Seafood Grp Ord4.8924.8924.892400-0.2935.65 
LYTHFLytus Techs Hldgs Ptv10.2010.2010.201000.202.00 
LZAGFLonza Group Ag650.5616.2635.2200-19.02.91 
LZAGYLonza Group Ag Unsp/Adr63.8762.6163.1954.9K-1.882.89 
LZGILzg International Inc0.00020.00020.00023.0K0.00000.00 
LZRFYLocaliza Rent A Car S/Adr10.25010.00010.0005.5K-0.2502.44 

MEMBER LOGIN

216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,439-2190.9
DJI49,310-1800.4
SP5007,108-300.4
INDS12,905-660.5
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8