| LADX | Ladrx Corp | 0.1070 | 0.1070 | 0.1070 | 100 | 0.0960 | | 872.73 | |
| LANRF | Lancaster Res Inc | 0.0203 | 0.0203 | 0.0203 | 100 | 0.0016 | | 8.56 | |
| LAWIL | Light & Wonder Inc Cdi | 84.00 | 84.00 | 84.00 | 500 | 0.00 | | NaN | |
| LBAS | Location Based Techs Inc | 0.0029 | 0.0029 | 0.0029 | 10.0K | 0.0005 | | 20.83 | |
| LBCMF | Copper Giant Res Corp | 0.5663 | 0.5200 | 0.5200 | 483.0K | -0.0518 | | 9.06 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.61 | 45.60 | 45.61 | 125.7K | -0.76 | | 1.64 | |
| LBNKF | Lithiumbank Res Corp | 0.3400 | 0.3200 | 0.3200 | 99.9K | -0.0304 | | 8.68 | |
| LBNW | Liberty Northwest Bancorp | 6.240 | 6.230 | 6.230 | 500 | 0.030 | | 0.48 | |
| LBRA | 1847 Holdings Llc | 0.0132 | 0.0114 | 0.0117 | 188.5K | -0.0001 | | 0.85 | |
| LBRDB | Liberty Broadband Cp B | 32.80 | 31.25 | 31.25 | 400 | -1.75 | | 5.30 | |
| LBRG | Ladybug Res Group Inc | 0.0063 | 0.0041 | 0.0046 | 552.1K | 0.0006 | | 15.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0120 | 0.0120 | 0.0120 | 700 | 0.0020 | | 20.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0240 | 0.0214 | 0.0229 | 93.9K | 0.0008 | | 3.62 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| LBUYD | Leafbuyer Technologies | 0.5000 | 0.5000 | 0.5000 | 1.0K | -0.5000 | | 50.00 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2000 | 0.1379 | 0.1902 | 74.4K | -0.0033 | | 1.71 | |
| LCHD | Leader Capital Hldgs Cp | 0.0048 | 0.0048 | 0.0048 | 300 | 0.0012 | | 33.33 | |
| LCKYF | Golden Sky Minerals New | 0.1800 | 0.1800 | 0.1800 | 6.3K | 0.1190 | | 195.08 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.140 | 8.140 | 8.140 | 5.0K | 0.000 | | 0.00 | |
| LCTC | Lifeloc Technologies Inc | 2.700 | 2.500 | 2.700 | 400 | 0.290 | | 12.03 | |
| LCXEF | Lycos Energy Inc | 1.230 | 1.204 | 1.220 | 5.6K | 0.030 | | 2.52 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 15.00 | 15.00 | 15.00 | 200 | 0.00 | | 0.00 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.0220 | 0.0220 | 0.0220 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 118.5 | 118.5 | 118.5 | 300 | -3.0 | | 2.47 | |
| LDSCY | Land Secs Grp Unsp/Adr | 9.440 | 8.700 | 8.730 | 62.9K | -0.250 | | 2.78 | |
| LDSN | Luduson G Inc | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0001 | | 12.50 | |
| LDSVF | Lindt & Sprungli Ag | 11,093 | 11,090 | 11,093 | 100 | -808 | | 6.79 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.0817 | 0.0817 | 0.0817 | 10.0K | 0.0000 | | 0.00 | |
| LEAT | Leatt Corp | 12.51 | 12.01 | 12.01 | 5.9K | -0.53 | | 4.23 | |
| LECBF | Lepanto Consol Mng B | 0.0010 | 0.0010 | 0.0010 | 216.6K | -0.0090 | | 90.00 | |
| LECRF | Leocor Mng Inc | 0.0434 | 0.0209 | 0.0434 | 4.9K | -0.0215 | | 33.13 | |
| LEEEF | Leef Brands Inc | 0.1748 | 0.1701 | 0.1738 | 193.2K | -0.0013 | | 0.74 | |
| LEEN | Leopard Energy Inc | 0.1375 | 0.1375 | 0.1375 | 800 | 0.0115 | | 9.13 | |
| LEFUF | Leons Furniture Ltd Ord | 17.75 | 17.39 | 17.39 | 2.5K | -0.09 | | 0.51 | |
| LEGIF | Leg Immobilien Se On | 58.68 | 58.68 | 58.68 | 500 | -2.17 | | 3.57 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 2.4K | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0001 | | 1.96 | |
| LEKOF | Lekoil Ltd | 0.0013 | 0.0013 | 0.0013 | 10.0K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.1869 | 0.1732 | 0.1800 | 29.1K | 0.0100 | | 5.88 | |
| LEXTF | Lexston Mining Corp | 0.0343 | 0.0259 | 0.0316 | 13.0K | 0.0057 | | 22.01 | |
| LFABF | Lifco Ab Share AK B | 32.23 | 32.23 | 32.23 | 2.1K | 0.20 | | 0.62 | |
| LFBCF | Life & Banc Split Corp A | 10.000 | 10.000 | 10.000 | 100 | 0.540 | | 5.71 | |
| LFCBY | Lifco Ab U/Adr | 16.83 | 16.83 | 16.83 | 1.0K | 0.95 | | 5.98 | |
| LFDJF | LA Francaise Des Jeux | 26.43 | 26.43 | 26.43 | 100 | 0.22 | | 0.84 | |
| LFEV | Life Electric Vehicles | 1.850 | 1.850 | 1.850 | 100 | -0.060 | | 3.14 | |
| LFGP | Ledyard Fincl Group Inc | 16.99 | 16.53 | 16.95 | 4.6K | 0.05 | | 0.30 | |
| LFLRF | Lafleur Minerals Inc | 0.2635 | 0.2552 | 0.2568 | 27.0K | -0.0014 | | 0.54 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LFPI | Lifepoint Inc | 0.0003 | 0.0002 | 0.0003 | 26.2K | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0425 | 0.0425 | 0.0425 | 1.2K | 0.0097 | | 29.57 | |
| LGBI | Cannabiz Mobile Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| LGCFF | Lavras Gold Corp | 1.610 | 1.470 | 1.470 | 96.6K | -0.080 | | 5.16 | |
| LGCP | Legion Cap Corp | 0.0014 | 0.0014 | 0.0014 | 200 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.3184 | 0.2646 | 0.2771 | 825.1K | -0.0139 | | 4.78 | |
| LGDDF | Lagardere Sa | 20.33 | 20.33 | 20.33 | 100 | -0.12 | | 0.59 | |
| LGDTF | Liberty Gold Corp Ord | 1.160 | 1.090 | 1.092 | 384.9K | -0.028 | | 2.50 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 9.610 | 9.440 | 9.570 | 57.7K | -0.150 | | 1.54 | |
| LGGNF | Legal&Genl Grp Plc | 3.830 | 3.710 | 3.830 | 800 | 0.115 | | 3.10 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 19.30 | 19.00 | 19.21 | 69.8K | 0.13 | | 0.68 | |
| LGMK | Logicmark Inc | 0.7307 | 0.7307 | 0.7307 | 300 | -0.2193 | | 23.08 | |
| LGMMY | Leg Immobilien Se | 16.21 | 16.21 | 16.21 | 200 | 6.94 | | 74.87 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0017 | 0.0015 | 0.0017 | 3.3K | 0.0004 | | 30.77 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0425 | 0.0425 | 0.0425 | 1.0K | 0.0000 | | 0.00 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0600 | 0.0600 | 0.0600 | 1.0K | -0.0050 | | 7.69 | |
| LGRDY | Legrand Sa Unsp/Adr | 33.71 | 32.99 | 33.14 | 845.5K | 1.11 | | 3.47 | |
| LGRVF | Legrand Sa | 161.3 | 161.3 | 161.3 | 100 | -17.4 | | 9.75 | |
| LGSXY | Light Sa S/Adr | 0.4201 | 0.4201 | 0.4201 | 600 | -0.0009 | | 0.21 | |
| LGYRF | Landis & Gyr Group Ag | 65.00 | 65.00 | 65.00 | 100 | 1.00 | | 1.56 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LHYFF | Lhyfe S A | 2.860 | 2.860 | 2.860 | 100 | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1106 | 0.1106 | 0.1106 | 200 | 0.0000 | | 0.00 | |
| LIBRF | Libra Energy Matls Inc | 0.1105 | 0.1019 | 0.1019 | 15.0K | -0.0105 | | 9.34 | |
| LICH | Livechain Inc | 0.0045 | 0.0045 | 0.0045 | 47.0K | -0.0005 | | 10.00 | |
| LICT | Lict Corp | 11,500 | 10,850 | 10,850 | 100 | -900 | | 7.66 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 13.1K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.1626 | 0.1626 | 0.1626 | 300 | -0.0194 | | 10.66 | |
| LIFFF | Li-Ft Pwr Ltd | 3.300 | 3.212 | 3.212 | 600 | -0.186 | | 5.47 | |
| LIFNF | Lifenet Insurance Co. | 11.61 | 11.61 | 11.61 | 300 | 0.00 | | 0.00 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LIFX | Life360 Inc Chess Dep Int | 15.28 | 15.28 | 15.28 | 100 | -0.24 | | 1.55 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 21.01 | 20.50 | 20.50 | 16.4K | -0.51 | | 2.42 | |
| LIGA | Lig Assets Inc | 0.0299 | 0.0101 | 0.0220 | 725.3K | -0.0021 | | 8.71 | |
| LILIF | Argentina Lith & Energy | 0.0740 | 0.0740 | 0.0740 | 1.0K | 0.0019 | | 2.64 | |
| LILMF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 32.0K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 74.29 | 73.48 | 73.48 | 22.0K | -0.62 | | 0.84 | |
| LIMMS | | 8.200 | 8.200 | 8.200 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.1600 | 0.5362 | 0.9499 | 32.3K | -0.1001 | | 9.53 | |
| LINIF | Lindian Resources Ltd | 0.6364 | 0.6364 | 0.6364 | 6.1K | -0.0299 | | 4.49 | |
| LINMF | Linear Minerals Corp | 0.0250 | 0.0219 | 0.0242 | 162.6K | -0.0008 | | 3.20 | |
| LINRF | Liontown Limited | 1.550 | 1.550 | 1.550 | 5.0K | 0.050 | | 3.33 | |
| LINS | Life Ins CO Ala | 44.01 | 44.01 | 44.01 | 100 | -4.52 | | 9.31 | |
| LIPO | Lipella Pharms Inc | 0.0740 | 0.0551 | 0.0551 | 119.5K | -0.0449 | | 44.90 | |
| LISMF | Lithium South Dev Corp | 0.3333 | 0.2952 | 0.3333 | 5.34M | 0.0171 | | 5.41 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| LITOF | Frontier Lithium Ord | 0.3589 | 0.3550 | 0.3550 | 2.4K | -0.0059 | | 1.63 | |
| LITSF | Lithos Group Ltd | 0.0700 | 0.0691 | 0.0700 | 28.0K | 0.0000 | | 0.00 | |
| LIVG | Livento Group Inc | 0.0199 | 0.0080 | 0.0080 | 237.6K | -0.0119 | | 59.80 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 2.675 | 2.675 | 2.675 | 800 | -0.275 | | 9.32 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 31.39 | 30.66 | 30.69 | 769.2K | -0.42 | | 1.35 | |
| LKREF | Link Rl Est Invt TR Uts | 5.000 | 4.300 | 5.000 | 6.9K | 0.300 | | 6.38 | |
| LKRGS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 600 | 0.000 | | NaN | |
| LKYRF | Locksley Resources Ltd | 0.0605 | 0.0508 | 0.0549 | 353.2K | -0.0007 | | 1.26 | |
| LLBO | Lifeline Biotechs Inc New | 0.0007 | 0.0004 | 0.0007 | 270.0K | 0.0001 | | 16.67 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.405 | 1.322 | 1.350 | 643.9K | -0.045 | | 3.23 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.101 | 2.101 | 2.101 | 100 | 0.001 | | 0.03 | |
| LLKKF | Lake Resources N L | 0.0650 | 0.0608 | 0.0608 | 35.0K | -0.0022 | | 3.49 | |
| LLLI | Lamperd Less Lethal Inc | 0.0038 | 0.0038 | 0.0038 | 2.0K | -0.0002 | | 5.00 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.000 | 2.000 | 2.000 | 8.0K | -0.144 | | 6.72 | |
| LLYVB | Liberty Live Hldgs Inc B | 98.16 | 98.16 | 98.16 | 500 | 1.92 | | 2.00 | |
| LMCUF | | 8.774 | 8.710 | 8.770 | 19.5K | 0.000 | | NaN | |
| LMED | Catalyst Crew Techs Corp | 3.090 | 2.850 | 3.078 | 112.4K | 0.268 | | 9.54 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1419 | 0.1415 | 0.1415 | 5.7K | -0.0010 | | 0.70 | |
| LMGIF | Lumine Group Inc Sub Vtg | 16.30 | 14.81 | 16.29 | 43.1K | 0.08 | | 0.51 | |
| LMLLF | Pharmadrug Inc | 0.0037 | 0.0037 | 0.0037 | 100 | -0.0027 | | 42.19 | |
| LMMFF | Lithium Australia Ltd | 0.0066 | 0.0066 | 0.0066 | 69.0K | -0.0002 | | 2.94 | |
| LMMY | L A M Y | 0.4381 | 0.4381 | 0.4381 | 500 | 0.0781 | | 21.69 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 3.980 | 3.700 | 3.700 | 500 | -0.240 | | 6.09 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0714 | 0.0700 | 0.0700 | 122.0K | -0.0004 | | 0.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 9.533 | 8.620 | 8.790 | 798.7K | -0.013 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0575 | 0.0556 | 0.0572 | 31.4K | -0.0007 | | 1.21 | |
| LMRXF | Laramide Resource Ltd | 0.4440 | 0.4226 | 0.4400 | 41.9K | -0.0055 | | 1.23 | |
| LMSQF | Latin Metals Inc | 0.1605 | 0.1481 | 0.1488 | 35.5K | -0.0089 | | 5.64 | |
| LMTI | Laser Master International Inc | 0.3300 | 0.3300 | 0.3300 | 12.8K | 0.0000 | | 0.00 | |
| LNBY | Landbay Inc | 0.0027 | 0.0027 | 0.0027 | 100 | 0.0001 | | 3.85 | |
| LNDAF | Linea Directa Aseguradora | 1.430 | 1.400 | 1.400 | 27.2K | -0.020 | | 1.41 | |
| LNDMY | Lundin Mining Corp | 26.50 | 26.50 | 26.50 | 200 | -1.50 | | 5.36 | |
| LNGNF | Lng Energy Group Corp | 0.0090 | 0.0090 | 0.0090 | 2.1K | -0.0010 | | 10.00 | |
| LNGT | Laser Energetics Inc | 0.0001 | 0.0001 | 0.0001 | 1.54M | 0.0000 | | 0.00 | |
| LNMG | Linike Medical Group Ltd | 0.0130 | 0.0130 | 0.0130 | 200 | -0.0045 | | 25.71 | |
| LNNGF | Li Ning CO Ltd Ord | 2.200 | 2.200 | 2.200 | 400 | 0.030 | | 1.38 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 53.15 | 52.13 | 52.56 | 20.4K | -0.39 | | 0.74 | |
| LNRCF | Lunr Royalties Corp | 18.00 | 14.75 | 14.75 | 41.8K | -2.04 | | 12.15 | |
| LNSPF | Londonmetric Property Plc | 2.410 | 2.410 | 2.410 | 3.3K | 0.000 | | 0.00 | |
| LNTCY | Lens Technology CO ADR | 15.76 | 15.76 | 15.76 | 100 | 3.31 | | 26.59 | |
| LNTO | Lelantos Holdings Inc | 0.0250 | 0.0194 | 0.0250 | 86.4K | 0.0056 | | 28.87 | |
| LNVGF | Lenovo Group Ltd Ord | 3.240 | 3.080 | 3.100 | 57.0K | -0.125 | | 3.88 | |
| LNVGY | Lenovo Group Ltd S/Adr | 63.95 | 60.36 | 61.30 | 63.9K | -3.44 | | 5.32 | |
| LNWO | Light & Wonder Inc | 91.20 | 89.50 | 91.12 | 36.3K | 1.95 | | 2.19 | |
| LNXSF | Lanxess Ag Ord | 17.25 | 16.80 | 17.25 | 10.1K | -1.06 | | 5.76 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.710 | 3.710 | 3.710 | 200 | 0.000 | | 0.00 | |
| LOBEF | Lobe Sciences Ltd | 0.0650 | 0.0638 | 0.0650 | 14.0K | -0.0023 | | 3.42 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 11.80 | 11.36 | 11.50 | 800 | -0.10 | | 0.86 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2323 | 0.2029 | 0.2029 | 3.5K | -0.0123 | | 5.72 | |
| LOECF | Logan Energy Corp | 0.6400 | 0.6250 | 0.6250 | 202.5K | -0.0050 | | 0.79 | |
| LOGC | Contextlogic Holdings Inc | 9.655 | 9.250 | 9.320 | 283.6K | -0.310 | | 3.22 | |
| LOGN | Logansport Fincl Corp | 32.15 | 32.15 | 32.15 | 200 | -0.10 | | 0.31 | |
| LOGQ | Logicquest Technology Inc | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0091 | | 81.98 | |
| LOMEF | Black Spruce Expl Inc | 0.0354 | 0.0354 | 0.0354 | 5.5K | -0.0046 | | 11.50 | |
| LOMLF | Lion One Metals Ltd | 0.1002 | 0.0950 | 0.0955 | 298.7K | -0.0048 | | 4.79 | |
| LOMWF | Lion One Metals Ltd WT | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0700 | | 70.00 | |
| LOQPF | Accesso Technology Grp | 4.130 | 3.990 | 4.130 | 5.6K | 0.630 | | 18.00 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 30.65 | 29.82 | 29.94 | 8.9K | -0.59 | | 1.94 | |
| LOTT | Appyea Inc | 0.0116 | 0.0100 | 0.0116 | 16.4K | 0.0000 | | 0.00 | |
| LOVFF | Cannara Biotech Inc | 1.220 | 1.158 | 1.158 | 26.9K | -0.012 | | 1.03 | |
| LPGCY | Laopu Gold CO Ltd ADR | 6.000 | 5.981 | 5.981 | 400 | 0.024 | | 0.41 | |
| LPIX | Logipix International Cp | 2.130 | 2.100 | 2.100 | 600 | -0.075 | | 3.46 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 30.89 | 29.32 | 29.71 | 183.0K | 3.78 | | 14.58 | |
| LPKGF | Lupaka Gold Corp | 0.3000 | 0.3000 | 0.3000 | 1.0K | -0.0100 | | 3.23 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0836 | 0.0836 | 0.0836 | 400 | -0.0152 | | 15.38 | |
| LQID | Kurv Enhanced Short Maturity ETF | 25.01 | 24.99 | 24.99 | 25.6K | 0.00 | | 0.00 | |
| LQMT | Liquidmetal Techs Inc | 0.1930 | 0.1800 | 0.1848 | 1.23M | 0.0008 | | 0.43 | |
| LQRCF | Black Mammoth Metals Ord | 2.890 | 2.730 | 2.730 | 32.9K | -0.100 | | 3.53 | |
| LQWC | Lifequest World Cp | 0.0118 | 0.0083 | 0.0083 | 120.7K | 0.0072 | | 654.55 | |
| LQWDF | Lqwd Technologies Corp | 0.6487 | 0.5912 | 0.6300 | 22.7K | 0.0065 | | 1.04 | |
| LRAXF | Lara Exploration Ltd | 2.770 | 2.710 | 2.750 | 1.1K | -0.062 | | 2.19 | |
| LRBI | Lake Ridge Bancorp Inc | 145.0 | 145.0 | 145.0 | 100 | 1.0 | | 0.69 | |
| LRCDF | Laurentian Bk Cda Que | 29.10 | 29.10 | 29.10 | 1.0K | -0.07 | | 0.24 | |
| LRDC | Laredo Oil Inc | 0.9100 | 0.8100 | 0.8600 | 79.9K | 0.0100 | | 1.18 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.0831 | 0.0783 | 0.0819 | 31.9K | 0.0019 | | 2.38 | |
| LRGR | Luminar Media Group Inc | 0.2494 | 0.1994 | 0.2306 | 48.8K | 0.0306 | | 15.30 | |
| LRKKF | Lark Distilling CO Ltd | 0.6241 | 0.6241 | 0.6241 | 1.0K | 0.0563 | | 9.92 | |
| LRLCF | L'Oreal CO EUR Ord | 457.0 | 438.6 | 438.6 | 400 | 0.5 | | 0.12 | |
| LRLCY | L'Oreal Unsp/Adr | 89.70 | 87.08 | 87.30 | 605.5K | -2.39 | | 2.66 | |
| LRRIF | Lion Rock Resources Inc | 0.2100 | 0.1862 | 0.2056 | 308.5K | 0.0036 | | 1.78 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2550 | 0.2550 | 0.2550 | 40.0K | 0.0000 | | 0.00 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9200 | 0.9200 | 0.9200 | 1.2K | -0.0800 | | 8.00 | |
| LSAAF | Life Settlement Assets Plc | 1.700 | 1.700 | 1.700 | 11.7K | 0.000 | | 0.00 | |
| LSANF | Los Andes Copper Ltd | 9.100 | 9.058 | 9.058 | 2.3K | -0.192 | | 2.08 | |
| LSBCF | Lakeshore Biopharma CO | 0.0670 | 0.0670 | 0.0670 | 100 | -0.0030 | | 4.29 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 161.1 | 161.1 | 161.1 | 100 | 1.1 | | 0.69 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.5950 | 0.3653 | 0.4400 | 8.5K | -0.1552 | | 26.08 | |
| LSEGY | London Stock Exchg S/Adr | 30.31 | 29.66 | 29.70 | 1.52M | -0.90 | | 2.94 | |
| LSFG | Lifestore Fincl Grp Inc | 61.39 | 55.59 | 60.08 | 1.4K | 0.58 | | 0.97 | |
| LSGOF | Land Securities Grp New | 8.578 | 8.578 | 8.578 | 100 | -0.303 | | 3.41 | |
| LSHGF | Louis Hachette Group | 1.700 | 1.520 | 1.520 | 2.4K | -0.480 | | 24.00 | |
| LSMLF | Lodestar Minerals Ltd | 0.0240 | 0.0240 | 0.0240 | 10.0K | 0.0008 | | 3.45 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 10.0K | 0.0000 | | 0.00 | |
| LSRCF | Lasertec Corp | 334.2 | 315.5 | 334.2 | 1.6K | 41.2 | | 14.05 | |
| LSRCY | Lasertec Corp Unsp/Adr | 67.69 | 65.45 | 65.82 | 67.7K | 8.63 | | 15.09 | |
| LSSTF | | 7.780 | 7.780 | 7.780 | 100 | 0.000 | | NaN | |
| LTAFF | | 1.256 | 1.256 | 1.256 | 3.2K | 0.052 | | 4.33 | |
| LTCEF | Lotus Creek Expl Inc | 2.540 | 2.522 | 2.522 | 2.5K | -0.028 | | 1.10 | |
| LTCH | Latch Inc | 0.2090 | 0.1800 | 0.1800 | 86.4K | -0.0290 | | 13.88 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 3.450 | 3.310 | 3.335 | 68.8K | -0.075 | | 2.20 | |
| LTCP | Life's Time Capsule Svcs | 0.0065 | 0.0050 | 0.0050 | 20.0K | 0.0000 | | 0.00 | |
| LTESF | Leet Inc | 0.0300 | 0.0300 | 0.0300 | 1.2K | 0.0188 | | 167.86 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.590 | 2.485 | 2.520 | 274.2K | 0.000 | | 0.00 | |
| LTGJ | Xiamen Lutong International Travel | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0002 | | 100.00 | |
| LTHCF | Lithium Ionic Corp | 0.6082 | 0.5700 | 0.6082 | 31.2K | 0.1053 | | 20.94 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0402 | 0.0384 | 0.0384 | 4.9K | -0.0036 | | 8.57 | |
| LTMCF | Lithium Chile Inc | 0.4600 | 0.4556 | 0.4556 | 8.8K | -0.0053 | | 1.15 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0001 | 103.45M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 41.95 | 41.95 | 41.95 | 100 | -1.85 | | 4.22 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0195 | 0.0110 | 0.0195 | 27.0K | 0.0020 | | 11.43 | |
| LTSAP | Osaic Financial Services Inc | 20.00 | 20.00 | 20.00 | 400 | 0.25 | | 1.27 | |
| LTSRF | Lotus Resources Ltd | 0.4758 | 0.4250 | 0.4300 | 88.0K | 0.0039 | | 0.92 | |
| LTTES | Arrived Homes Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | NaN | |
| LTUM | Lithium Corp | 0.0500 | 0.0460 | 0.0468 | 62.5K | 0.0008 | | 1.74 | |
| LTUS | Lotus Pharms Inc | 0.0040 | 0.0040 | 0.0040 | 3.3K | 0.0005 | | 14.29 | |
| LUCMF | Luca Mining Corp. | 0.8636 | 0.7735 | 0.7835 | 1.05M | -0.0347 | | 4.24 | |
| LUCN | Lucent Inc | 7.000 | 7.000 | 7.000 | 100 | 0.010 | | 0.14 | |
| LUCRF | Lucara Diamond Corp | 0.1068 | 0.1068 | 0.1068 | 500 | -0.0079 | | 6.89 | |
| LUDG | Ludwig Enterprises | 0.0222 | 0.0222 | 0.0222 | 200 | -0.0001 | | 0.45 | |
| LUFFF | Herbal Dispatch Inc | 0.0420 | 0.0388 | 0.0420 | 29.8K | 0.0009 | | 2.19 | |
| LUGDF | Lundin Gold Inc | 61.83 | 55.14 | 57.50 | 39.7K | -3.41 | | 5.59 | |
| LUMB | Lumbee Guaranty Bk | 13.50 | 13.50 | 13.50 | 100 | 0.35 | | 2.66 | |
| LUNA | Luna Innovations Incorporated | 1.220 | 1.010 | 1.220 | 6.1K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 29.92 | 27.39 | 27.39 | 285.9K | -2.02 | | 6.87 | |
| LURLS | | 7.150 | 7.150 | 7.150 | 100 | 0.000 | | NaN | |
| LUVU | Luvu Brands Inc | 0.0318 | 0.0296 | 0.0318 | 5.1K | -0.0015 | | 4.50 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1712 | 0.1593 | 0.1593 | 1.6K | -0.0107 | | 6.29 | |
| LUXMF | Luxor Metals Ltd | 0.1164 | 0.1164 | 0.1164 | 100 | 0.0014 | | 1.22 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 1.6K | 0.0004 | | 400.00 | |
| LVCLF | Algorae Pharmaceticls Ltd | 0.0081 | 0.0081 | 0.0081 | 150.0K | -0.0003 | | 3.57 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 795.4K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2142 | 0.2039 | 0.2099 | 24.8K | 0.0031 | | 1.50 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 608.9 | 574.8 | 574.8 | 1.0K | -27.4 | | 4.55 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 120.4 | 115.8 | 116.1 | 768.7K | -4.8 | | 3.95 | |
| LVPR | Lightstone Value Plus REIT II Inc | 2.832 | 2.832 | 2.832 | 1.2K | -0.368 | | 11.50 | |
| LVRLF | Cordovacann Corp | 0.0325 | 0.0325 | 0.0325 | 12.5K | 0.0035 | | 12.07 | |
| LVROF | | 0.0500 | 0.0500 | 0.0500 | 4.7K | 0.0025 | | 5.26 | |
| LVRWF | | 0.0024 | 0.0024 | 0.0024 | 3.1K | 0.0017 | | 242.86 | |
| LVVP | Lightstone Value Plus Real Estate Invt | 7.504 | 7.504 | 7.504 | 300 | 0.494 | | 7.05 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0004 | 0.0005 | 1.71M | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1447 | 0.1447 | 0.1447 | 3.0K | -0.0059 | | 3.92 | |
| LVXFF | Leviathan Metals Corp | 0.5000 | 0.4700 | 0.4700 | 70.7K | -0.0266 | | 5.36 | |
| LWSCF | Sienna Sr Living Inc | 15.38 | 15.37 | 15.37 | 560.6K | -0.19 | | 1.22 | |
| LXEIF | | 0.1022 | 0.1000 | 0.1022 | 900 | 0.0071 | | 7.47 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 52.50 | 51.64 | 51.64 | 800 | 0.12 | | 0.23 | |
| LYPHF | Luye Pharma Group Ltd | 0.2041 | 0.2041 | 0.2041 | 2.9M | -0.1237 | | 37.74 | |
| LYSCF | Lynas Corp Ltd New | 12.90 | 12.25 | 12.81 | 21.1K | 0.21 | | 1.69 | |
| LYSDY | Lynas Rare Earths S/Adr | 13.05 | 12.62 | 12.80 | 269.8K | 0.18 | | 1.43 | |
| LYSFF | Leroy Seafood Grp Ord | 4.300 | 4.300 | 4.300 | 10.0K | -0.630 | | 12.78 | |
| LZAGF | Lonza Group Ag | 640.7 | 600.7 | 638.9 | 100 | 18.6 | | 3.01 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 62.30 | 61.17 | 61.22 | 68.9K | -1.02 | | 1.64 | |
| LZGI | Lzg International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 8.290 | 7.860 | 7.886 | 50.7K | -0.095 | | 1.18 | |