List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1392	0.1392	0.1392	1.0K	0.0050	3.73
LADX	Ladrx Corp	0.1100	0.1100	0.1100	700	0.0990	900.00
LANRF	Lancaster Res Inc	0.0281	0.0281	0.0281	600	-0.0064	18.55
LAZRQ		0.0861	0.0762	0.0811	826.8K	0.0050	6.57
LBAS	Location Based Technologies Inc	0.0045	0.0033	0.0045	127.4K	0.0013	40.63
LBCMF	Copper Giant Resources Corp	0.4933	0.4518	0.4620	388.6K	-0.0089	1.89
LBLCF	Loblaw Companies Limited	45.05	45.05	45.05	100	-0.08	0.18
LBNKF	Lithiumbank Resources Corp	0.5674	0.5339	0.5339	37.4K	0.0049	0.93
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	9.6K	0.040	0.65
LBRA	1847 Holdings Llc	0.0065	0.0055	0.0055	24.9K	0.0000	0.00
LBRDB	Liberty Broadband Co.	47.00	47.00	47.00	100	-0.61	1.28
LBRG	Ladybug Resource Group Inc	0.0100	0.0055	0.0100	220.0K	0.0053	112.77
LBRMF	Labrador Iron Mines Holdings Ltd	0.0040	0.0040	0.0040	300	-0.0001	2.44
LBSR	Liberty Star Uranium & Metals Corp	0.0797	0.0652	0.0661	595.4K	-0.0053	7.42
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0209	0.0180	0.0180	4.0K	0.0029	19.21
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LCCN	Leapcharger Corp	0.0086	0.0086	0.0086	300	0.0031	56.36
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1750	0.1450	0.1750	901.6K	0.0322	22.55
LCHD	Leader Capital Holdings Corp	0.0060	0.0050	0.0060	334.8K	0.0015	33.33
LCHTF	Livechat Software Sa	14.21	14.21	14.21	700	3.69	35.08
LCKYF	Luckystrike Resources	0.3000	0.2800	0.2800	10.0K	0.0500	21.74
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Holdings Ltd	8.590	8.590	8.590	500	0.165	1.96
LCTC	Lifeloc Technologies Inc	2.250	2.250	2.250	100	-0.081	3.49
LCXEF	Lycos Energy Inc	0.5780	0.5700	0.5780	56.0K	0.0350	6.45
LDDFF	Liberty Defense Holdings Ltd	0.1517	0.1380	0.1429	139.3K	0.0000	0.00
LDGYY	Landis Gyr Group Ag	17.04	17.04	17.04	1.3K	0.35	2.10
LDNXF	London Stock Exchange Group Plc	121.9	120.0	121.9	1.6K	-0.1	0.04
LDSCY	Land Securities Group Plc.	8.730	8.645	8.710	56.9K	0.128	1.49
LDSN	Luduson G Inc	0.0011	0.0011	0.0011	5.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	13,909	13,900	13,909	100	-91	0.65
LDTCF	Leddartech Holdings Inc	0.0026	0.0026	0.0026	300	0.0001	4.00
LDTDF	Leddartech Holdings Inc WT	0.0011	0.0011	0.0011	1.1K	0.0007	175.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.2100	0.2100	0.2100	116.1K	0.0100	5.00
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
LEAT	Leatt Corp	9.250	9.223	9.223	400	0.023	0.25
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	25.0K	0.0000	0.00
LECRF	Leocor Mining Inc	0.0620	0.0562	0.0599	10.3K	0.0080	15.41
LEEEF	Leef Brands Inc	0.1425	0.1360	0.1425	52.3K	0.0026	1.86
LEEN	Leopard Energy Inc	0.1780	0.1780	0.1780	2.8K	-0.0180	9.18
LEFUF	Leon's Furniture Ltd	20.60	20.59	20.60	1.5K	0.07	0.34
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	300	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	300	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	500	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	2.7K	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1954	0.1760	0.1849	68.5K	-0.0019	1.02
LEON	Leone Asset Management Inc	0.0272	0.0240	0.0240	4.6K	0.0100	71.43
LEVGQ	The Lion Electric Company	0.0038	0.0020	0.0025	96.3K	-0.0005	16.67
LEVWQ	The Lion Electric Company	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0780	0.0643	0.0732	89.2K	0.0082	12.62
LFABF	Lifco Ab	36.25	36.25	36.25	100	-1.45	3.85
LFBCF	Life & Banc Split Corp	8.650	8.650	8.650	400	-0.030	0.35
LFCBY	Lifco Ab	17.95	17.95	17.95	1.9K	-0.37	2.02
LFDJF	LA Francaise Des Jeux	27.00	27.00	27.00	200	0.25	0.93
LFEV	Life Electric Vehicles Holdings Inc	0.7375	0.7375	0.7375	1.5K	0.0075	1.03
LFGP	Ledyard Financial Group Inc	15.00	15.00	15.00	100	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.3098	0.2985	0.2985	37.0K	-0.0015	0.50
LFSWF	Lifeist Wellness Inc	0.0251	0.0251	0.0251	100	-0.0013	4.92
LGCFF	Lavras Gold Corp	3.050	2.895	2.900	128.8K	-0.080	2.68
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1600	0.1498	0.1526	455.0K	-0.0054	3.42
LGDDF	Lagardere Sa	21.66	21.66	21.66	2.2K	-0.11	0.52
LGDTF	Liberty Gold Corp	0.6500	0.6260	0.6390	376.2K	-0.0109	1.68
LGFRY	Longfor Properties	12.10	12.03	12.07	24.9K	0.35	3.03
LGGNF	Legal & General Group Plc	3.790	3.553	3.765	9.0K	0.135	3.72
LGGNY	Legal & General Grou ADR	17.93	17.80	17.80	32.5K	-0.04	0.22
LGIQ	Logiq Inc	0.0010	0.0001	0.0010	100.3K	-0.0090	90.00
LGMK	Logicmark Inc	0.7489	0.7200	0.7201	2.0K	-0.1649	18.63
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0063	0.0035	0.0056	736.6K	-0.0012	17.65
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0027	0.0016	0.0027	136.3K	0.0014	107.69
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0370	0.0370	0.0370	5.0K	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0700	0.0700	0.0700	3.0K	-0.0020	2.78
LGRDY	Legrand Sa ADR	29.56	29.24	29.46	64.0K	0.10	0.34
LGRVF	Legrand Sa	152.2	152.2	152.2	100	-1.0	0.64
LGSXY	Light Sa ADR	0.8950	0.8950	0.8950	200	0.0184	2.10
LHGI	Lighthouse Global Holdings Inc	0.0011	0.0011	0.0011	90.0K	-0.0014	56.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
LHUAF	Lianhua Supermarket Holdings Ltd	0.0181	0.0181	0.0181	500	-0.0314	63.43
LIANY	Lianbio	0.0930	0.0930	0.0930	100	-0.0070	7.00
LIBP	Liberty Plugins Inc	0.1500	0.1500	0.1500	400	-0.0500	25.00
LIBRF		0.1260	0.1260	0.1260	11.3K	-0.0001	0.08
LICH	Livechain Inc	0.0120	0.0120	0.0120	28.7K	0.0032	36.36
LICT	Lict Corp	11,000	10,800	11,000	100	299	2.79
LICYQ	Li-Cycle Holdings Corp	0.0004	0.0001	0.0004	11.9K	0.0000	0.00
LIFD	Lftd Partners Inc	0.2015	0.2015	0.2015	200	0.0097	5.06
LIFFF	Li-Ft Power Ltd	5.550	4.600	5.500	20.1K	0.110	2.04
LIFNF	Lifenet Insurance Co.	12.50	12.50	12.50	400	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
LIFZF	Labrador Iron Ore	22.75	22.57	22.57	9.7K	-0.41	1.76
LIGA	Lig Assets Inc	0.0510	0.0378	0.0465	381.8K	0.0090	24.00
LILIF	Argentina Lithium & Energy Corp	0.1664	0.1613	0.1661	23.9K	0.0061	3.81
LILMF	Lilium N.V.	0.0010	0.0010	0.0010	16.0K	0.0000	0.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	28.3K	0.0000	0.00
LIMAF	Linamar Corp	63.22	63.22	63.22	200	0.46	0.73
LIMFF	Skycap Investment Holdings Inc	0.0133	0.0041	0.0041	14.0K	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.050	0.649	1.040	11.7K	-0.010	0.95
LINIF	Lindian Resources Ltd	0.2700	0.2700	0.2700	100	-0.0482	15.15
LINMF	Linear Minerals Corp	0.0314	0.0300	0.0312	49.7K	0.0000	0.00
LINRF	Liontown Resources Ltd	1.585	1.585	1.585	3.0K	-0.025	1.55
LINSA	Life Insurance Co. of Alabama	9.750	9.750	9.750	100	-0.250	2.50
LIOPF	Lion Corp	10.50	10.50	10.50	3.7K	0.00	0.00
LIPO	Lipella Pharmaceuticals Inc	0.2150	0.1750	0.1750	2.6K	-0.0250	12.50
LISMF	Lithium South Dev Corp	0.3315	0.3245	0.3265	14.1K	0.0021	0.65
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LITOF	Frontier Lithium	0.8406	0.7440	0.8040	259.5K	0.0726	9.93
LITRF	Lithium Royalty Corp	7.320	7.320	7.320	1.1K	0.170	2.38
LITSF	Lithos Group Ltd	0.0730	0.0572	0.0616	57.2K	0.0126	25.71
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0048	0.0048	0.0048	5.0K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.180	3.180	3.180	4.1K	0.450	16.48
LKNCY	Luckin Coffee Inc ADR	34.84	34.15	34.61	877.0K	0.46	1.35
LKREF	Link Real Estate Investment Trust	4.600	4.600	4.600	2.4K	0.149	3.34
LKSB	Lakeside Bancshares Inc LA	11.45	11.45	11.45	100	0.76	7.06
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.1020	0.1020	0.1020	2.0K	0.0120	13.33
LKTEF		0.4334	0.4320	0.4320	4.5K	0.0000	NaN
LKYLY		3.220	3.220	3.220	100	-0.240	6.94
LKYRF	Locksley Resources Limited	0.1760	0.1631	0.1760	96.4K	-0.0040	2.22
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0005	0.0007	279.0K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.400	1.400	1.400	1.2K	-0.050	3.45
LLESF	Lendlease Corporation Limited	3.200	3.200	3.200	9.2K	-0.150	4.48
LLESY	Lendlease Corporation Limited	3.538	3.538	3.538	100	-0.013	0.35
LLKKF	Lake Resources N.L.	0.0825	0.0641	0.0680	832.1K	-0.0070	9.33
LLLI	Lamperd Less Lethal Inc	0.0054	0.0044	0.0044	248.4K	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.000	2.000	2.000	100	-0.100	4.76
LLYVB	Liberty Media Corp	95.50	95.50	95.50	100	-4.50	4.50
LMDCF	Everybody Loves Languages Corp	0.0516	0.0516	0.0516	100	0.0116	29.00
LMEFF	Laurion Mineral Exploration Inc	0.1892	0.1892	0.1892	5.0K	0.0126	7.13
LMGIF	Lumine Group Inc	18.37	17.89	17.89	19.6K	-0.54	2.90
LMLLF	Pharmadrug Inc	0.0097	0.0089	0.0097	4.4K	-0.0026	21.14
LMMFF	Lithium Australia Ltd	0.0087	0.0077	0.0082	83.9K	0.0011	15.49
LMMHF	Langham Hospitality Invts Ltd	0.0520	0.0520	0.0520	100	0.0000	0.00
LMMY	L A M Y	0.3347	0.3347	0.3347	1.4K	-0.0453	11.92
LMPMF	Lee & Man Paper Manufacturing Ltd	0.3974	0.3974	0.3974	200.0K	0.0000	0.00
LMPMY	Lee & Man Paper Manufacturing Ltd	4.200	4.150	4.200	2.9K	0.840	25.00
LMPX	Lmp Automotive Holdings Inc	0.0650	0.0650	0.0650	500	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	15.88	14.00	15.43	536.4K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.1170	0.1072	0.1170	12.1K	0.0080	7.34
LMRXF	Laramide Resources Ltd	0.4800	0.4600	0.4700	61.5K	-0.0050	1.05
LMSQF	Latin Metals Inc	0.1660	0.1591	0.1620	54.6K	0.0105	6.93
LMTI	Laser Master International Inc	0.1900	0.1900	0.1900	5.0K	0.0600	46.15
LNCLF	Lincoln Gold Mng Inc	0.1900	0.1900	0.1900	200	0.0699	58.20
LNDAF	Linea Directa Aseguradora Sa	1.330	1.320	1.320	4.8K	-0.190	12.58
LNDNF	Lundin Petroleum Ab	0.4883	0.4883	0.4883	11.0K	-0.0317	6.10
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	189.9K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.1123	0.1001	0.1106	62.6K	-0.0084	7.06
LNMG	Linike Medical Group Ltd	0.0177	0.0177	0.0177	1.2K	-0.0023	11.50
LNNGF	Li Ning Co. Ltd	2.500	2.500	2.500	100	0.150	6.38
LNNGY	Li Ning Company Ltd	62.92	62.51	62.58	2.2K	0.88	1.43
LNRCF		13.00	12.07	12.20	22.7K	-0.42	3.33
LNSPF	London & Stamford Property Plc	2.620	2.620	2.620	100	0.058	2.24
LNTCY		18.00	18.00	18.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0150	0.0112	0.0113	422.2K	-0.0045	28.48
LNVGF	Lenovo Group Ltd	1.209	1.195	1.195	1.2K	0.007	0.61
LNVGY	Lenovo Group Ltd ADR	23.30	22.64	23.23	55.7K	0.26	1.11
LNWO	Light & Wonder Inc	121.0	120.1	120.3	111.7K	0.8	0.66
LNXSF	Lanxess Ag	19.88	19.88	19.88	1.1K	-1.22	5.80
LNXSY	Lanxess Ag	4.195	4.176	4.195	4.0K	0.145	3.58
LNZNF	Lenzing Ag	29.97	29.97	29.97	100	0.92	3.18
LOBEF	Lobe Sciences Ltd	0.0550	0.0400	0.0477	250.7K	0.0002	0.42
LOBLY	Loblaw Companies Limited	11.24	11.24	11.24	200	-0.01	0.09
LOCLW	Local Bounti Corp	0.0070	0.0016	0.0016	27.0K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.5062	0.4462	0.4865	21.8K	0.0068	1.42
LOECF	Logan Energy Corp	0.5759	0.5743	0.5748	29.9K	-0.0102	1.74
LOGC	Contextlogic Holdings Inc	7.980	7.810	7.900	27.7K	0.000	0.00
LOGN	Logansport Financial Corp	31.51	31.51	31.51	100	-0.26	0.82
LOIMF	Loomis Ab	42.87	42.87	42.87	200	3.93	10.09
LOMED	Black Spruce Exploration Inc	0.0701	0.0701	0.0701	100	0.0301	75.25
LOMEF	Lithium One Metals Inc	0.0552	0.0551	0.0551	1.3K	0.0123	28.74
LOMLF	Lion One Metals Ltd	0.2287	0.2225	0.2238	510.6K	-0.0040	1.76
LOMWF	Lion One Metals Ltd	0.1000	0.0883	0.0883	20.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9875	0.9525	0.9593	17.4K	-0.0067	0.69
LOTBY	Lotus Bakeries NV	102.7	102.7	102.7	100	0.0	0.00
LOTMY	Lottomatica Group Spa	24.36	23.70	24.15	21.9K	0.58	2.44
LOVFF	Cannara Biotech Inc	1.330	1.310	1.330	2.1K	0.032	2.47
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	8.970	8.870	8.884	900	0.192	2.20
LPKFF	Lpkf Laser & Electronics Ag	6.920	6.920	6.920	100	0.570	8.98
LPKGF	Lupaka Gold Corp	0.1715	0.1715	0.1715	800	-0.0748	30.37
LPMDF	Lippo Malls Indonesia Trust	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0793	0.0793	0.0793	14.4K	-0.0067	7.79
LPTI	Longport Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LPTVQ	Loop Media Inc	0.0002	0.0001	0.0001	1.18M	-0.0001	50.00
LQMT	Liquidmetal Technologies Inc	0.1237	0.1056	0.1220	1.1M	0.0137	12.65
LQRCF	Black Mammoth Metals Corp	4.799	4.540	4.799	2.8K	0.199	4.33
LQWC	Lifequest World Corp	0.0178	0.0161	0.0168	66.1K	0.0028	20.00
LQWDF	Lqwd Technologies Corp	1.128	1.080	1.080	12.6K	-0.020	1.82
LRAXF	Lara Exploration Ltd	1.700	1.630	1.700	11.9K	0.040	2.41
LRBI	Lake Ridge Bancorp Inc	122.0	117.1	117.1	1.1K	-2.9	2.40
LRCDF	Laurentian Bank of Canada	28.65	28.65	28.65	400	-0.10	0.35
LRDC	Laredo Oil Inc	0.9099	0.8901	0.8901	9.6K	0.0001	0.01
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	400	0.0000	0.00
LRDJF	ST James Gold Corp	0.0839	0.0839	0.0839	1.5K	0.0003	0.36
LRGR	Luminar Media Group Inc	0.6502	0.6000	0.6110	40.4K	-0.0491	7.44
LRLCF	L'Oreal Company Act	461.6	447.7	447.7	100	-6.8	1.50
LRLCY	L'Oreal Company ADR	90.72	89.58	89.58	150.9K	-1.70	1.86
LRRIF	Lion Rock Resources Inc	0.3723	0.3526	0.3569	247.0K	0.0033	0.93
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
LRVTF	Larvotto Resources Ltd	0.9500	0.9500	0.9500	2.0K	0.0500	5.56
LSANF	Los Andes Copper Ltd	9.760	9.750	9.760	2.3K	0.040	0.41
LSBCF	Lakeshore Biopharma CO Ltd	0.8450	0.8450	0.8450	4.3K	0.0000	0.00
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.5	159.1	159.1	100	5.0	3.23
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0400	66.67
LSEGY	London Stock Exchange Group Plc	31.13	30.55	30.96	1.47M	0.26	0.85
LSFG	Lifestore Financial Group Inc	46.50	46.50	46.50	6.9K	-1.40	2.92
LSGOF	Land Securities Grp	8.510	8.510	8.510	2.0K	0.000	0.00
LSHGF	Louis Hachette Group	1.550	1.550	1.550	300	-0.350	18.42
LSIIF	Lisi Sa	66.51	66.51	66.51	100	10.41	18.56
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	200	0.0010	58.82
LSMLF	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LSRCF	Lasertec Corp	219.3	219.3	219.3	5.0K	2.9	1.33
LSRCY	Lasertec Corp	46.58	45.63	45.65	231.6K	2.25	5.18
LTCEF	Lotus Creek Expl Inc	1.225	1.225	1.225	200	-0.009	0.71
LTCH	Latch Inc	0.1600	0.1450	0.1500	10.8K	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	5.870	5.510	5.660	187.4K	-0.360	5.98
LTCP	Life's Time Capsule Services Inc	0.0080	0.0066	0.0080	109.0K	0.0000	0.00
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
LTESF	Leet Inc	0.0120	0.0111	0.0120	1.5K	0.0115	2300.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
LTGHY	Life Healthcare	2.810	2.710	2.785	81.2K	0.085	3.15
LTHCF	Lithium Ionic Corp	0.9419	0.9258	0.9419	2.4K	0.0122	1.31
LTHIF	Inzinc Mining Ltd	0.0376	0.0376	0.0376	15.0K	-0.0024	6.00
LTMCF	Lithium Chile Inc	0.4105	0.4071	0.4071	6.5K	-0.0080	1.93
LTNC	Labor Smart Inc	0.0004	0.0003	0.0004	10.24M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	44.00	44.00	44.00	300	-1.00	2.22
LTRBF	Latrobe Magnesium Ltd	0.0190	0.0190	0.0190	25.0K	-0.0026	12.04
LTRE	Learning Tree International Inc	0.7600	0.7600	0.7600	6.4K	0.0000	0.00
LTSAP	Osaic Financial Services Inc	19.75	19.59	19.59	1.5K	-0.41	2.05
LTSF	Osaic Financial Services Inc	24.97	24.95	24.95	6.9K	0.04	0.16
LTSH	Osaic Financial Services Inc	24.95	24.92	24.95	7.3K	0.01	0.04
LTSK	Ladenburg Thalmann Financial Services	24.95	24.95	24.95	9.1K	0.04	0.16
LTSL	Ladenburg Thalmann Financial Services	24.96	24.95	24.95	2.8K	0.04	0.16
LTSRF	Lotus Resources Ltd	0.1462	0.1286	0.1431	415.9K	0.0037	2.65
LTSSF	Lotus Bakeries NV	9,800	9,800	9,800	100	350	3.70
LTUM	Lithium Corp	0.1224	0.1035	0.1041	514.3K	-0.0057	5.19
LTUS	Lotus Pharmaceuticals Inc	0.0037	0.0037	0.0037	10.0K	-0.0002	5.13
LUCMF	Luca Mining Corp	1.180	1.125	1.180	73.1K	0.040	3.51
LUCN	Lucent Inc	8.900	6.360	8.900	500	-0.100	1.11
LUCRF	Lucara Diamond Corp	0.2080	0.1795	0.2000	251.6K	0.0536	36.61
LUDG	Ludwig Enterprises Inc	0.0700	0.0700	0.0700	14.0K	0.0000	0.00
LUFFF	Herbal Dispatch Inc	0.4000	0.4000	0.4000	800	0.1500	60.00
LUGDF	Lundin Gold Inc	87.00	85.62	87.00	21.3K	-0.07	0.08
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	200	0.00	0.00
LUNA	Luna Innovations Incorporated	1.200	1.100	1.150	420.7K	-0.050	4.17
LUNL	DeFiance Daily Target 2X Long Lunr ETF	21.61	19.55	20.31	121.9K	0.00	0.00
LUNMF	Lundin Mining Corp	25.04	24.12	24.58	94.2K	-0.34	1.35
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LUVU	Luvu Brands Inc	0.0340	0.0340	0.0340	11.4K	0.0000	0.00
LUXFF	Luxxfolio Hldgs Inc	0.1749	0.1612	0.1705	35.3K	-0.0026	1.50
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1677	0.1500	0.1677	700	-0.0223	11.74
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
LVCE	Livecare Inc	0.0150	0.0150	0.0150	48.7K	0.0050	50.00
LVCLF	Living Cell Technologies Ltd	0.0079	0.0079	0.0079	1.99M	0.0030	61.22
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	2.0M	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1870	0.1680	0.1870	222.7K	-0.0007	0.37
LVMHF	Lvmh Moet Henn L Vut ADR	742.7	725.0	730.5	2.0K	-10.5	1.41
LVMUY	Lvmh Moet Henn ADR	147.5	144.5	144.5	201.8K	-3.9	2.60
LVRLF	Cordovacann Corp	0.0247	0.0247	0.0247	2.3K	-0.0033	11.79
LVVP	Lightstone Value Plus Real Estate Invt	7.010	7.010	7.010	1.2K	1.125	19.11
LVVV	Livewire Ergogenics Inc	0.0008	0.0006	0.0007	566.0K	-0.0001	12.50
LVWD	Liveworld Inc	0.1900	0.1700	0.1700	144.5K	0.0093	5.79
LVXFF	Leviathan Metals Corp	0.6289	0.6015	0.6168	91.5K	0.0068	1.11
LWCL	Lewis & Clark Bancorp	42.00	42.00	42.00	1.1K	1.00	2.44
LWSCF	Sienna Sr Living Inc	15.44	15.44	15.44	100	-0.08	0.52
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	16.5K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	47.04	47.04	47.04	200	0.00	0.00
LYOPF	Lycopodium Limited	9.380	9.370	9.380	800	2.180	30.28
LYPHF	Luye Pharma Group Ltd	0.3776	0.3776	0.3776	600	-0.0174	4.41
LYSCF	Lynas Corp	10.61	10.34	10.38	23.5K	-0.27	2.54
LYSDY	Lynas Rare Earths Ltd ADR	10.51	10.25	10.30	506.7K	-0.34	3.20
LYSFF	Leroy Seafood Group ASA	5.000	5.000	5.000	100	0.000	0.00
LYSFY	Leroy Seafood Group ASA	9.450	9.450	9.450	100	0.570	6.42
LZAGF	Lonza Group Ag	721.7	701.5	721.5	100	16.1	2.28
LZAGY	Lonza Group Ag ADR	70.66	69.62	70.01	44.1K	0.25	0.36
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.620	8.232	8.235	4.7K	-0.130	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES