| LAAOF | Li Auto Inc | 5.900 | 5.900 | 5.900 | 100 | -3.110 | | 24.68 | |
| LABFF | Laboratorios Farmaceuticos Rovi Sa | 67.17 | 67.17 | 67.17 | 100 | -24.75 | | 27.31 | |
| LAEKF | Laekna Inc | 0.7300 | 0.7300 | 0.7300 | 200 | -0.2112 | | 22.44 | |
| LANRF | Lancaster Res Inc | 0.0149 | 0.0118 | 0.0118 | 40.0K | -0.0060 | | 33.71 | |
| LANWF | | 0.0030 | 0.0030 | 0.0030 | 2.7K | 0.0023 | | 328.57 | |
| LAUCF | Laurentian Bank of Canada | 17.81 | 17.77 | 17.77 | 200 | 2.41 | | 23.89 | |
| LBAS | Location Based Techs Inc | 0.0025 | 0.0025 | 0.0025 | 210.0K | -0.0001 | | 3.85 | |
| LBCMF | Copper Giant Res Corp | 0.8198 | 0.7655 | 0.8100 | 407.6K | 0.0373 | | 4.83 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.21 | 44.39 | 44.73 | 517.8K | 0.37 | | 0.83 | |
| LBNKF | Lithiumbank Res Corp | 0.4734 | 0.4396 | 0.4467 | 19.5K | -0.0302 | | 6.33 | |
| LBRA | 1847 Holdings Llc | 0.0091 | 0.0081 | 0.0081 | 1.3K | 0.0000 | | 0.00 | |
| LBRDB | Liberty Broadband Cp B | 33.31 | 33.15 | 33.16 | 1.0K | -2.34 | | 6.59 | |
| LBRG | Ladybug Res Group Inc | 0.0059 | 0.0040 | 0.0045 | 1.53M | -0.0015 | | 25.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0003 | 0.0002 | 0.0003 | 1.1K | -0.0002 | | 40.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0230 | 0.0200 | 0.0230 | 332.8K | 0.0016 | | 7.48 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.5K | 0.0000 | | 0.00 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 300.2K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 800 | 0.0003 | | 100.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.1985 | 0.1944 | 0.1944 | 16.2K | -0.0004 | | 0.21 | |
| LCHD | Leader Capital Hldgs Cp | 0.0054 | 0.0050 | 0.0050 | 50.0K | 0.0000 | | 0.00 | |
| LCKYF | Golden Sky Minerals New | 0.3300 | 0.0311 | 0.0311 | 200 | -0.1889 | | 85.86 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 7.969 | 7.969 | 7.969 | 3.8K | -0.521 | | 6.13 | |
| LCTC | Lifeloc Technologies Inc | 4.000 | 3.913 | 3.913 | 1.0K | -0.088 | | 2.19 | |
| LCXEF | Lycos Energy Inc | 1.310 | 1.258 | 1.280 | 114.8K | -0.020 | | 1.54 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 14.30 | 13.85 | 13.85 | 1.5K | -0.49 | | 3.42 | |
| LDNXF | London Stock Exch Plc | 116.5 | 111.9 | 116.5 | 1.1K | 1.0 | | 0.87 | |
| LDSCY | Land Secs Grp Unsp/Adr | 9.770 | 9.615 | 9.730 | 33.5K | 0.030 | | 0.31 | |
| LDSN | Luduson G Inc | 0.0011 | 0.0011 | 0.0011 | 300 | 0.0001 | | 10.00 | |
| LDSVF | Lindt & Sprungli Ag | 11,400 | 11,400 | 11,400 | 100 | -305 | | 2.60 | |
| LDTCF | Leddartech Hldgs Inc | 0.0023 | 0.0001 | 0.0001 | 4.1K | -0.0009 | | 90.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.0698 | 0.0698 | 0.0698 | 800 | -0.0158 | | 18.46 | |
| LEAI | Legacy Education Alliance Inc | 0.0100 | 0.0100 | 0.0100 | 1.5K | 0.0099 | | 9900.00 | |
| LEAT | Leatt Corp | 13.28 | 13.20 | 13.20 | 2.4K | -0.07 | | 0.51 | |
| LECRF | Leocor Mng Inc | 0.0193 | 0.0161 | 0.0188 | 46.0K | 0.0018 | | 10.59 | |
| LEEEF | Leef Brands Inc | 0.2014 | 0.2000 | 0.2000 | 11.0K | 0.0041 | | 2.09 | |
| LEEN | Leopard Energy Inc | 0.1500 | 0.1500 | 0.1500 | 4.4K | 0.0168 | | 12.61 | |
| LEFUF | Leons Furniture Ltd Ord | 17.90 | 17.70 | 17.90 | 10.4K | 0.35 | | 1.98 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 600 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0011 | 0.0011 | 0.0011 | 1.5K | 0.0001 | | 10.00 | |
| LEJUY | Leju Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 10.6K | -0.0050 | | 98.04 | |
| LEMIF | Leading Edge Materials CO | 0.1999 | 0.1923 | 0.1999 | 9.5K | -0.0001 | | 0.05 | |
| LEON | Leone Asset Mgmt Inc | 0.0359 | 0.0195 | 0.0359 | 13.0K | -0.0019 | | 5.03 | |
| LEXTF | Lexston Mining Corp | 0.0631 | 0.0631 | 0.0631 | 6.0K | 0.0007 | | 1.12 | |
| LFBCF | Life & Banc Split Corp A | 9.585 | 9.531 | 9.585 | 300 | 0.005 | | 0.05 | |
| LFCBY | Lifco Ab U/Adr | 16.37 | 16.37 | 16.37 | 200 | -0.39 | | 2.33 | |
| LFEV | Life Electric Vehicles | 1.500 | 1.450 | 1.450 | 200 | 0.050 | | 3.57 | |
| LFGP | Ledyard Fincl Group Inc | 22.49 | 22.30 | 22.49 | 500 | 0.00 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.2488 | 0.2345 | 0.2471 | 18.7K | 0.0024 | | 0.98 | |
| LFLS | Loans4Less.com Inc | 0.0389 | 0.0389 | 0.0389 | 1.0K | 0.0059 | | 17.88 | |
| LFSWF | Lifeist Wellness Inc | 0.0410 | 0.0408 | 0.0408 | 600 | 0.0002 | | 0.49 | |
| LGBI | Cannabiz Mobile Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LGCFF | Lavras Gold Corp | 2.100 | 2.000 | 2.030 | 68.2K | 0.000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.2710 | 0.2550 | 0.2550 | 288.9K | -0.0129 | | 4.82 | |
| LGDTF | Liberty Gold Corp Ord | 1.300 | 1.260 | 1.280 | 276.9K | -0.013 | | 0.97 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 8.360 | 8.250 | 8.310 | 41.6K | -0.505 | | 5.73 | |
| LGGNF | Legal&Genl Grp Plc | 4.100 | 4.000 | 4.000 | 900 | -0.065 | | 1.60 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 20.57 | 20.32 | 20.43 | 128.1K | -0.19 | | 0.90 | |
| LGMK | Logicmark Inc | 0.9001 | 0.7000 | 0.9001 | 16.0K | 0.2001 | | 28.59 | |
| LGMMY | Leg Immobilien Se | 14.95 | 14.95 | 14.95 | 100 | -0.15 | | 0.99 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0019 | 0.0016 | 0.0019 | 10.0K | 0.0003 | | 18.75 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 2.0K | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0599 | 0.0500 | 0.0500 | 524.0K | -0.0040 | | 7.41 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | 0.00 | |
| LGRDY | Legrand Sa Unsp/Adr | 32.86 | 32.53 | 32.67 | 55.4K | -0.17 | | 0.52 | |
| LGRVF | Legrand Sa | 150.3 | 150.3 | 150.3 | 200 | -6.5 | | 4.12 | |
| LGSXD | | 1.200 | 1.200 | 1.200 | 1.1K | 0.000 | | 0.00 | |
| LGSXY | Light Sa S/Adr | 1.290 | 1.080 | 1.200 | 1.1K | 0.000 | | 0.00 | |
| LGVT | Ubuyholdings Inc | 0.0237 | 0.0237 | 0.0237 | 21.7K | -0.0163 | | 40.75 | |
| LGYRF | Landis & Gyr Group Ag | 52.10 | 52.10 | 52.10 | 300 | 0.81 | | 1.58 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 2.4K | 0.0008 | | 400.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 2.904 | 2.904 | 2.904 | 6.8K | -0.247 | | 7.84 | |
| LIANY | Lianbio Sp/Adr | 0.0407 | 0.0211 | 0.0407 | 8.0K | 0.0022 | | 5.71 | |
| LIBRF | Libra Energy Matls Inc | 0.0942 | 0.0942 | 0.0942 | 2.0K | -0.0098 | | 9.42 | |
| LICH | Livechain Inc | 0.0067 | 0.0031 | 0.0067 | 4.9K | -0.0001 | | 1.47 | |
| LICT | Lict Corp | 11,250 | 11,250 | 11,250 | 100 | 250 | | 2.27 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.1950 | 0.1000 | 0.1950 | 300 | -0.0029 | | 1.47 | |
| LIFFF | Li-Ft Pwr Ltd | 2.070 | 2.050 | 2.055 | 8.3K | -0.005 | | 0.24 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| LIFX | Life360 Inc Chess Dep Int | 23.33 | 19.48 | 23.33 | 1.6K | 3.86 | | 19.83 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 19.37 | 19.26 | 19.30 | 8.4K | -0.03 | | 0.16 | |
| LIGA | Lig Assets Inc | 0.0457 | 0.0311 | 0.0450 | 4.4K | -0.0040 | | 8.16 | |
| LILIF | Argentina Lith & Energy | 0.0590 | 0.0575 | 0.0575 | 1.1K | -0.0019 | | 3.20 | |
| LILMF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 60.3K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 74.86 | 74.63 | 74.63 | 15.6K | -1.85 | | 2.42 | |
| LIMX | Limitless X Holdings Inc | 0.7000 | 0.5894 | 0.7000 | 2.3K | -0.0500 | | 6.67 | |
| LINIF | Lindian Resources Ltd | 0.5674 | 0.5674 | 0.5674 | 5.0K | -0.0357 | | 5.92 | |
| LINMD | | 0.1301 | 0.1052 | 0.1301 | 800 | 0.0270 | | 26.19 | |
| LINMF | Linear Minerals Corp | 0.1160 | 0.1160 | 0.1160 | 500 | -0.0236 | | 16.91 | |
| LINRF | Liontown Limited | 0.8667 | 0.8664 | 0.8664 | 300 | -0.0134 | | 1.52 | |
| LINS | Life Ins CO Ala | 55.00 | 55.00 | 55.00 | 100 | 0.00 | | 0.00 | |
| LINSA | Life Ins CO Ala A | 12.00 | 12.00 | 12.00 | 200 | 0.00 | | 0.00 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LIOEF | Lion Energy Ltd | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0000 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium Ord | 0.3309 | 0.3046 | 0.3100 | 16.5K | -0.0027 | | 0.86 | |
| LITSF | Lithos Group Ltd | 0.1000 | 0.0400 | 0.0400 | 2.9K | 0.0000 | | 0.00 | |
| LIVG | Livento Group Inc | 0.0010 | 0.0007 | 0.0010 | 380.0K | 0.0001 | | 11.11 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0027 | 0.0003 | 0.0027 | 8.6K | 0.0026 | | 2600.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 3.000 | 3.000 | 3.000 | 1.0K | 0.050 | | 1.69 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 35.20 | 33.80 | 35.06 | 652.4K | 1.26 | | 3.73 | |
| LKREF | Link Rl Est Invt TR Uts | 5.278 | 4.950 | 4.950 | 1.0K | -0.045 | | 0.90 | |
| LKYRF | Locksley Resources Ltd | 0.0550 | 0.0532 | 0.0550 | 73.1K | -0.0049 | | 8.18 | |
| LLBO | Lifeline Biotechs Inc New | 0.0007 | 0.0004 | 0.0004 | 943.4K | -0.0003 | | 42.86 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.680 | 1.450 | 1.450 | 25.3K | -0.150 | | 9.38 | |
| LLESF | Lend Lease Crp Stpld Secs | 2.100 | 2.100 | 2.100 | 42.3K | -0.050 | | 2.33 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.100 | 1.900 | 2.100 | 400 | -0.150 | | 6.67 | |
| LLKKF | Lake Resources N L | 0.0400 | 0.0359 | 0.0361 | 184.4K | -0.0039 | | 9.75 | |
| LLLI | Lamperd Less Lethal Inc | 0.0033 | 0.0033 | 0.0033 | 16.6K | -0.0011 | | 25.00 | |
| LLYVB | Liberty Live Hldgs Inc B | 100.00 | 95.45 | 95.45 | 200 | -5.55 | | 5.50 | |
| LMCUF | | 6.990 | 6.860 | 6.860 | 12.1K | -0.190 | | 2.70 | |
| LMED | Catalyst Crew Techs Corp | 0.6849 | 0.6001 | 0.6100 | 22.2K | -0.0300 | | 4.69 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1018 | 0.1018 | 0.1018 | 1.0K | -0.0004 | | 0.39 | |
| LMGIF | Lumine Group Inc Sub Vtg | 18.05 | 17.85 | 18.05 | 24.5K | 0.20 | | 1.09 | |
| LMLLF | Pharmadrug Inc | 0.0035 | 0.0035 | 0.0035 | 500 | -0.0021 | | 37.50 | |
| LMMFF | Lithium Australia Ltd | 0.0064 | 0.0064 | 0.0064 | 90.6K | -0.0097 | | 60.25 | |
| LMMY | L A M Y | 0.4000 | 0.4000 | 0.4000 | 100 | 0.2800 | | 233.33 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 5.650 | 5.650 | 5.650 | 200 | 0.070 | | 1.25 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0900 | 0.0900 | 0.0900 | 500 | 0.0000 | | 0.00 | |
| LMRI | Lumexa Imaging Holdings Inc | 13.00 | 11.64 | 12.20 | 1.14M | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0942 | 0.0884 | 0.0884 | 16.9K | 0.0026 | | 3.03 | |
| LMRXF | Laramide Resource Ltd | 0.4523 | 0.4456 | 0.4485 | 8.1K | -0.0092 | | 2.01 | |
| LMSQF | Latin Metals Inc | 0.1975 | 0.1670 | 0.1670 | 55.3K | -0.0008 | | 0.48 | |
| LMTI | Laser Master International Inc | 0.3600 | 0.3600 | 0.3600 | 7.0K | 0.0500 | | 16.13 | |
| LNBY | Landbay Inc | 0.0030 | 0.0030 | 0.0030 | 1.0K | 0.0000 | | 0.00 | |
| LNCLF | Lincoln Gold Mng Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.4098 | | 99.95 | |
| LNDMY | Lundin Mining Corp | 24.75 | 24.75 | 24.75 | 100 | -3.15 | | 11.29 | |
| LNGNF | Lng Energy Group Corp | 0.0051 | 0.0051 | 0.0051 | 74.6K | 0.0000 | | 0.00 | |
| LNGPF | Longfor Group Hldgs Ltd | 0.8815 | 0.8815 | 0.8815 | 75.5K | -0.0385 | | 4.18 | |
| LNMG | Linike Medical Group Ltd | 0.0052 | 0.0050 | 0.0050 | 700 | -0.0017 | | 25.37 | |
| LNNGF | Li Ning CO Ltd Ord | 1.975 | 1.650 | 1.650 | 400 | -0.250 | | 13.16 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 46.22 | 45.88 | 45.90 | 11.2K | -0.47 | | 1.00 | |
| LNRCF | Lunr Royalties Corp | 15.99 | 13.69 | 13.80 | 9.6K | -0.75 | | 5.19 | |
| LNSPF | Londonmetric Property Plc | 2.605 | 2.605 | 2.605 | 100 | 0.135 | | 5.47 | |
| LNTCY | Lens Technology CO ADR | 10.61 | 10.61 | 10.61 | 3.2K | -0.27 | | 2.48 | |
| LNTO | Lelantos Holdings Inc | 0.0093 | 0.0053 | 0.0054 | 9.76M | -0.0006 | | 10.00 | |
| LNVGF | Lenovo Group Ltd Ord | 4.500 | 4.100 | 4.385 | 192.0K | 0.675 | | 18.19 | |
| LNVGY | Lenovo Group Ltd S/Adr | 89.99 | 82.22 | 87.75 | 793.0K | 13.98 | | 18.95 | |
| LNWO | Light & Wonder Inc | 92.15 | 91.11 | 91.37 | 22.7K | 1.76 | | 1.96 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.400 | 3.190 | 3.400 | 800 | -0.600 | | 15.00 | |
| LNZNF | Lenzing Ag Ord | 27.07 | 27.07 | 27.07 | 100 | -0.94 | | 3.36 | |
| LOBEF | Lobe Sciences Ltd | 0.0614 | 0.0516 | 0.0600 | 243.0K | 0.0000 | | 0.00 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 11.99 | 11.16 | 11.99 | 1.7K | 1.23 | | 11.43 | |
| LOCLW | Local Bounti Corp Wts | 0.0023 | 0.0023 | 0.0023 | 100 | -0.0017 | | 42.50 | |
| LOCM | Local Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| LODFF | Lode Gold Resources Inc | 0.2900 | 0.2686 | 0.2703 | 4.2K | 0.0037 | | 1.39 | |
| LOECF | Logan Energy Corp | 0.8198 | 0.7808 | 0.8000 | 49.7K | 0.0100 | | 1.27 | |
| LOGC | Contextlogic Holdings Inc | 10.61 | 10.10 | 10.55 | 127.0K | 0.05 | | 0.48 | |
| LOGN | Logansport Fincl Corp | 35.40 | 35.39 | 35.40 | 200 | 0.00 | | 0.00 | |
| LOGQ | Logicquest Technology Inc | 0.0020 | 0.0020 | 0.0020 | 200 | 0.0000 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0351 | 0.0351 | 0.0351 | 10.0K | 0.0134 | | 61.75 | |
| LOMLF | Lion One Metals Ltd | 0.1020 | 0.0988 | 0.1019 | 99.2K | 0.0011 | | 1.09 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 52.0K | 0.0000 | | 0.00 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 28.17 | 27.52 | 28.01 | 4.2K | 0.11 | | 0.38 | |
| LOTT | Appyea Inc | 0.0108 | 0.0068 | 0.0068 | 370.9K | -0.0034 | | 33.33 | |
| LOVFF | Cannara Biotech Inc | 1.425 | 1.420 | 1.425 | 1.5K | 0.027 | | 1.92 | |
| LPCHY | Lapco Holdings Ltd | 4.100 | 4.100 | 4.100 | 100 | -1.060 | | 20.54 | |
| LPGCY | Laopu Gold CO Ltd ADR | 4.650 | 4.650 | 4.650 | 200 | -0.250 | | 5.10 | |
| LPIX | Logipix International Cp | 6.432 | 6.432 | 6.432 | 100 | 0.992 | | 18.24 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 18.70 | 17.57 | 18.15 | 32.2K | -1.08 | | 5.62 | |
| LPKGF | Lupaka Gold Corp | 0.0410 | 0.0410 | 0.0410 | 200 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.1413 | 0.1315 | 0.1320 | 13.2K | 0.0293 | | 28.53 | |
| LQID | Kurv Enhanced Short Maturity ETF | 25.04 | 25.02 | 25.03 | 11.2K | 0.00 | | 0.00 | |
| LQMT | Liquidmetal Techs Inc | 0.2499 | 0.2401 | 0.2450 | 445.9K | -0.0005 | | 0.20 | |
| LQRCF | Black Mammoth Metals Ord | 2.860 | 2.730 | 2.730 | 1.5K | -0.090 | | 3.19 | |
| LQWC | Lifequest World Cp | 0.0131 | 0.0113 | 0.0113 | 25.0K | -0.0009 | | 7.38 | |
| LQWDF | Lqwd Technologies Corp | 0.5200 | 0.4702 | 0.5199 | 2.1K | -0.0001 | | 0.02 | |
| LRAXF | Lara Exploration Ltd | 3.400 | 2.982 | 3.000 | 1.5K | 0.070 | | 2.39 | |
| LRBI | Lake Ridge Bancorp Inc | 157.0 | 157.0 | 157.0 | 300 | 0.0 | | 0.00 | |
| LRCDF | Laurentian Bk Cda Que | 28.88 | 28.84 | 28.88 | 1.1K | 0.16 | | 0.57 | |
| LRDC | Laredo Oil Inc | 0.7500 | 0.6900 | 0.7320 | 57.5K | 0.0025 | | 0.34 | |
| LRDJF | ST James Gold Corp | 0.0592 | 0.0550 | 0.0550 | 11.6K | -0.0245 | | 30.82 | |
| LRDSF | Lords & Co. Worldwide Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0007 | | 77.78 | |
| LRLCF | L'Oreal CO EUR Ord | 452.5 | 436.0 | 436.0 | 200 | -16.5 | | 3.64 | |
| LRLCY | L'Oreal Unsp/Adr | 89.01 | 87.95 | 88.38 | 106.9K | 0.73 | | 0.83 | |
| LRRIF | Lion Rock Resources Inc | 0.1584 | 0.1570 | 0.1584 | 31.5K | -0.0016 | | 1.00 | |
| LRVTF | Larvotto Resources Ltd | 0.8608 | 0.8500 | 0.8608 | 6.3K | -0.0919 | | 9.65 | |
| LSANF | Los Andes Copper Ltd | 9.600 | 9.330 | 9.600 | 2.8K | 0.400 | | 4.35 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 157.2 | 157.0 | 157.0 | 200 | 0.7 | | 0.43 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LSEGY | London Stock Exchg S/Adr | 29.33 | 28.79 | 29.32 | 360.7K | -0.15 | | 0.51 | |
| LSFG | Lifestore Fincl Grp Inc | 59.00 | 59.00 | 59.00 | 100 | -0.90 | | 1.50 | |
| LSGOF | Land Securities Grp New | 9.720 | 9.720 | 9.720 | 1.1K | 0.065 | | 0.67 | |
| LSHGF | Louis Hachette Group | 2.020 | 2.020 | 2.020 | 8.0K | 0.004 | | 0.20 | |
| LSLPF | Lsl Property Svcs Plc Ord | 3.680 | 3.680 | 3.680 | 200 | 0.270 | | 7.92 | |
| LSRCF | Lasertec Corp | 246.5 | 246.5 | 246.5 | 100 | -14.1 | | 5.39 | |
| LSRCY | Lasertec Corp Unsp/Adr | 52.13 | 51.21 | 51.42 | 490.4K | 1.72 | | 3.46 | |
| LSSTF | | 8.050 | 8.050 | 8.050 | 100 | -0.090 | | 1.11 | |
| LTAFF | | 1.290 | 1.010 | 1.010 | 2.6K | -0.033 | | 3.19 | |
| LTCEF | Lotus Creek Expl Inc | 2.520 | 2.460 | 2.490 | 4.2K | 0.040 | | 1.63 | |
| LTCH | Latch Inc | 0.1900 | 0.1505 | 0.1505 | 9.1K | -0.0295 | | 16.39 | |
| LTCN | Grayscale Litecoin TR Ltc | 3.180 | 2.990 | 3.081 | 209.8K | -0.067 | | 2.12 | |
| LTCP | Life's Time Capsule Svcs | 0.0055 | 0.0040 | 0.0040 | 15.0K | 0.0000 | | 0.00 | |
| LTESF | Leet Inc | 0.0300 | 0.0300 | 0.0300 | 3.3K | 0.0100 | | 50.00 | |
| LTFD | Littlefield Corp | 0.1500 | 0.1500 | 0.1500 | 400 | 0.0000 | | 0.00 | |
| LTGHF | Life Healthcare Group Holdings Ltd | 0.6900 | 0.6900 | 0.6900 | 600 | 0.0000 | | 0.00 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.800 | 2.610 | 2.765 | 28.2K | 0.005 | | 0.18 | |
| LTHCF | Lithium Ionic Corp | 0.4739 | 0.4484 | 0.4739 | 5.0K | 0.0997 | | 26.64 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0400 | | 57.14 | |
| LTMCF | Lithium Chile Inc | 0.4309 | 0.4064 | 0.4309 | 2.0K | 0.0175 | | 4.23 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0002 | 6.87M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 40.91 | 40.91 | 40.91 | 700 | -1.04 | | 2.48 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0112 | 0.0112 | 0.0112 | 1.19M | 0.0058 | | 107.41 | |
| LTRE | Learning Tree International Inc | 0.5000 | 0.5000 | 0.5000 | 14.1K | -0.1550 | | 23.66 | |
| LTSAP | Osaic Financial Services Inc | 20.15 | 20.01 | 20.01 | 900 | 0.36 | | 1.83 | |
| LTSRF | Lotus Resources Ltd | 0.1896 | 0.1650 | 0.1660 | 402.5K | -0.0216 | | 11.51 | |
| LTSSF | Lotus Bakeries NV Ord | 14,267 | 14,267 | 14,267 | 100 | 630 | | 4.62 | |
| LTSV | Lightstone Value Plus IV | 3.000 | 3.000 | 3.000 | 3.0K | 0.000 | | 0.00 | |
| LTUM | Lithium Corp | 0.0475 | 0.0451 | 0.0475 | 84.3K | 0.0010 | | 2.15 | |
| LTUS | Lotus Pharms Inc | 0.0030 | 0.0030 | 0.0030 | 100 | 0.0000 | | 0.00 | |
| LUCMF | Luca Mining Corp. | 0.7100 | 0.6815 | 0.6952 | 309.4K | -0.0009 | | 0.13 | |
| LUCN | Lucent Inc | 4.000 | 2.520 | 2.520 | 2.0K | -1.707 | | 40.38 | |
| LUCRF | Lucara Diamond Corp | 0.1189 | 0.1150 | 0.1186 | 56.4K | 0.0010 | | 0.85 | |
| LUDG | Ludwig Enterprises | 0.0186 | 0.0186 | 0.0186 | 7.7K | 0.0028 | | 17.72 | |
| LUFFF | Herbal Dispatch Inc | 0.0245 | 0.0245 | 0.0245 | 200 | -0.0021 | | 7.89 | |
| LUGDF | Lundin Gold Inc | 65.90 | 63.82 | 64.90 | 17.0K | -1.01 | | 1.53 | |
| LUMB | Lumbee Guaranty Bk | 14.57 | 14.30 | 14.30 | 700 | 0.05 | | 0.35 | |
| LUNA | Luna Innovations Incorporated | 1.260 | 1.250 | 1.260 | 20.3K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 27.24 | 24.95 | 25.08 | 120.9K | -1.32 | | 5.00 | |
| LUVU | Luvu Brands Inc | 0.0360 | 0.0280 | 0.0280 | 10.4K | -0.0037 | | 11.67 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1700 | 0.1700 | 0.1700 | 2.0K | -0.0219 | | 11.41 | |
| LUXMF | Luxor Metals Ltd | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0300 | | 37.50 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 6.3K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2184 | 0.2079 | 0.2135 | 37.1K | 0.0019 | | 0.90 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 541.3 | 530.5 | 532.5 | 1.3K | -4.1 | | 0.77 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 107.2 | 105.8 | 106.0 | 333.7K | -0.9 | | 0.85 | |
| LVRLF | Cordovacann Corp | 0.0400 | 0.0200 | 0.0400 | 129.1K | -0.0094 | | 19.03 | |
| LVROF | | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0004 | 0.0003 | 0.0004 | 104.0K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1400 | 0.1200 | 0.1400 | 7.3K | 0.0200 | | 16.67 | |
| LVXFF | Leviathan Metals Corp | 0.4125 | 0.3823 | 0.3823 | 14.1K | -0.0077 | | 1.97 | |
| LWSCF | Sienna Sr Living Inc | 15.75 | 15.75 | 15.75 | 210.1K | -0.23 | | 1.45 | |
| LXEIF | | 0.1300 | 0.1300 | 0.1300 | 3.8K | -0.0185 | | 12.46 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 59.55 | 59.55 | 59.55 | 200 | 1.50 | | 2.58 | |
| LYOPF | Lycopodium Ltd | 13.17 | 13.17 | 13.17 | 100 | 0.70 | | 5.57 | |
| LYPHF | Luye Pharma Group Ltd | 0.2700 | 0.2700 | 0.2700 | 2.5K | -0.0469 | | 14.80 | |
| LYSCF | Lynas Corp Ltd New | 11.85 | 11.66 | 11.80 | 8.7K | 0.14 | | 1.20 | |
| LYSDY | Lynas Rare Earths S/Adr | 11.84 | 11.58 | 11.66 | 124.0K | -0.22 | | 1.85 | |
| LYSFF | Leroy Seafood Grp Ord | 4.460 | 4.250 | 4.460 | 1.7K | 0.216 | | 5.10 | |
| LYXX | Flowerkist Skin Care & Cosmetics Inc | 6.000 | 6.000 | 6.000 | 100 | 0.500 | | 9.09 | |
| LZAGF | Lonza Group Ag | 730.0 | 685.3 | 705.5 | 100 | 8.0 | | 1.15 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 70.95 | 70.26 | 70.41 | 18.5K | 0.84 | | 1.21 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 6.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 6.706 | 6.560 | 6.630 | 5.9K | -0.070 | | 1.04 | |