| LADX | Ladrx Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0108 | | 98.18 | |
| LAEKF | Laekna Inc | 0.9075 | 0.9075 | 0.9075 | 200 | 0.1482 | | 19.52 | |
| LANRF | Lancaster Res Inc | 0.0185 | 0.0185 | 0.0185 | 11.0K | 0.0042 | | 29.37 | |
| LANWF | | 0.0007 | 0.0007 | 0.0007 | 20.0K | -0.0023 | | 76.67 | |
| LAUCF | Laurentian Bank of Canada | 17.54 | 17.54 | 17.54 | 100 | 2.41 | | 23.89 | |
| LBAS | Location Based Techs Inc | 0.0018 | 0.0015 | 0.0018 | 435.0K | 0.0000 | | 0.00 | |
| LBCMF | Copper Giant Res Corp | 1.080 | 0.980 | 1.054 | 350.6K | 0.062 | | 6.22 | |
| LBLCF | Lobalaw Cos Ltd Cda | 43.86 | 43.74 | 43.74 | 700 | -0.49 | | 1.10 | |
| LBNKF | Lithiumbank Res Corp | 0.3942 | 0.3840 | 0.3876 | 14.8K | -0.0250 | | 5.88 | |
| LBNW | Liberty Northwest Bancorp | 6.000 | 6.000 | 6.000 | 2.4K | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0084 | 0.0084 | 0.0084 | 11.4K | 0.0000 | | 0.00 | |
| LBRG | Ladybug Res Group Inc | 0.0029 | 0.0024 | 0.0029 | 429.0K | -0.0001 | | 3.33 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0005 | 0.0005 | 0.0005 | 10.6K | 0.0003 | | 150.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0220 | 0.0180 | 0.0180 | 156.6K | -0.0007 | | 3.68 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0005 | | 83.33 | |
| LCGMD | Lion Copper & Gold Corp | 4.950 | 4.920 | 4.920 | 4.9K | -0.135 | | 2.64 | |
| LCKYF | Golden Sky Minerals New | 0.0610 | 0.0610 | 0.0610 | 10.0K | -0.2390 | | 79.67 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.512 | 8.500 | 8.500 | 4.0K | 0.060 | | 0.71 | |
| LCTC | Lifeloc Technologies Inc | 3.950 | 3.950 | 3.950 | 200 | 0.071 | | 1.72 | |
| LCXEF | Lycos Energy Inc | 1.280 | 1.278 | 1.280 | 800 | -0.010 | | 0.78 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 14.15 | 14.15 | 14.15 | 200 | 0.15 | | 1.07 | |
| LDNXF | London Stock Exch Plc | 107.4 | 106.3 | 107.4 | 700 | -0.9 | | 0.83 | |
| LDRLF | Lode Resources Ltd | 0.0794 | 0.0794 | 0.0794 | 10.0K | 0.0000 | | NaN | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.290 | 8.080 | 8.232 | 96.4K | -0.080 | | 0.98 | |
| LDSN | Luduson G Inc | 0.0039 | 0.0039 | 0.0039 | 10.0K | -0.0010 | | 20.41 | |
| LDSVF | Lindt & Sprungli Ag | 9,800 | 9,800 | 9,800 | 100 | -980 | | 9.47 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.0742 | 0.0728 | 0.0742 | 66.0K | 0.0028 | | 3.92 | |
| LEAT | Leatt Corp | 11.70 | 11.70 | 11.70 | 1.0K | -0.01 | | 0.09 | |
| LECBF | Lepanto Consol Mng B | 0.0012 | 0.0012 | 0.0012 | 20.0K | -0.0010 | | 45.45 | |
| LECRD | Leocor Mng Inc | 0.0177 | 0.0177 | 0.0177 | 9.6K | 0.0038 | | 27.34 | |
| LEEEF | Leef Brands Inc | 0.1825 | 0.1717 | 0.1797 | 83.7K | 0.0021 | | 1.14 | |
| LEEN | Leopard Energy Inc | 0.1332 | 0.1332 | 0.1332 | 500 | 0.0000 | | 0.00 | |
| LEFUF | Leons Furniture Ltd Ord | 17.28 | 17.28 | 17.28 | 1.2K | 0.10 | | 0.58 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0011 | 0.0011 | 0.0011 | 900 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 4.0K | -0.0001 | | 9.09 | |
| LEMIF | Leading Edge Materials CO | 0.1657 | 0.1645 | 0.1657 | 700 | 0.0006 | | 0.34 | |
| LEON | Leone Asset Mgmt Inc | 0.0186 | 0.0186 | 0.0186 | 1.1K | 0.0000 | | 0.00 | |
| LEOPF | Leopalace21 Corp | 5.000 | 4.680 | 4.680 | 600 | 0.000 | | 0.00 | |
| LEXLF | Lexington Gold Ltd | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | NaN | |
| LEXTF | Lexston Mining Corp | 0.0437 | 0.0437 | 0.0437 | 8.5K | 0.0006 | | 1.39 | |
| LFABF | Lifco Ab Share AK B | 32.76 | 32.76 | 32.76 | 1.0K | 1.31 | | 4.16 | |
| LFBCF | Life & Banc Split Corp A | 9.050 | 9.050 | 9.050 | 3.9K | -0.110 | | 1.20 | |
| LFCBY | Lifco Ab U/Adr | 15.84 | 15.84 | 15.84 | 200 | -0.20 | | 1.26 | |
| LFDJF | LA Francaise Des Jeux | 24.14 | 24.14 | 24.14 | 200 | 0.94 | | 4.05 | |
| LFEV | Life Electric Vehicles | 1.500 | 1.500 | 1.500 | 400 | 0.000 | | 0.00 | |
| LFGP | Ledyard Fincl Group Inc | 22.00 | 21.76 | 22.00 | 600 | -0.24 | | 1.08 | |
| LFLRF | Lafleur Minerals Inc | 0.2600 | 0.2599 | 0.2599 | 15.2K | -0.0053 | | 1.93 | |
| LFLS | Loans4Less.com Inc | 0.0390 | 0.0390 | 0.0390 | 200 | 0.0060 | | 18.18 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0306 | 0.0298 | 0.0303 | 700 | -0.0033 | | 9.97 | |
| LGCFF | Lavras Gold Corp | 2.210 | 2.040 | 2.064 | 62.8K | 0.016 | | 0.70 | |
| LGCXF | Lahontan Gold Corp | 0.2826 | 0.2708 | 0.2772 | 449.6K | -0.0029 | | 1.04 | |
| LGDTF | Liberty Gold Corp Ord | 1.490 | 1.434 | 1.448 | 170.4K | -0.025 | | 1.67 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 7.340 | 7.140 | 7.257 | 144.5K | 0.350 | | 5.06 | |
| LGGNF | Legal&Genl Grp Plc | 3.888 | 3.888 | 3.888 | 600 | 0.100 | | 2.60 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 19.63 | 19.45 | 19.47 | 38.9K | -0.30 | | 1.50 | |
| LGMK | Logicmark Inc | 1.080 | 1.050 | 1.080 | 400 | -0.018 | | 1.66 | |
| LGMMY | Leg Immobilien Se | 13.00 | 13.00 | 13.00 | 100 | -0.50 | | 3.70 | |
| LGNC | Logan Clay Products Co. | 280.0 | 280.0 | 280.0 | 100 | -40.0 | | 12.50 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0023 | 0.0023 | 0.0023 | 4.5K | 0.0006 | | 35.29 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 10.1K | -0.0025 | | 55.56 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0700 | 0.0650 | 0.0700 | 83.9K | 0.0100 | | 16.67 | |
| LGRDY | Legrand Sa Unsp/Adr | 32.27 | 31.92 | 31.92 | 40.4K | 0.81 | | 2.56 | |
| LGRVF | Legrand Sa | 155.0 | 155.0 | 155.0 | 200 | -7.7 | | 4.73 | |
| LGSXY | Light Sa S/Adr | 1.140 | 1.140 | 1.140 | 300 | -0.010 | | 0.87 | |
| LGVT | Ubuyholdings Inc | 0.0266 | 0.0250 | 0.0266 | 200 | 0.0016 | | 6.40 | |
| LGYRF | Landis & Gyr Group Ag | 54.62 | 54.62 | 54.62 | 100 | -1.28 | | 2.29 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0000 | | 0.00 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.200 | 3.200 | 3.200 | 3.9K | 0.000 | | 0.00 | |
| LHUAF | Lianhua Supermkt Hldgs CO | 0.0454 | 0.0454 | 0.0454 | 200 | -0.0314 | | 63.43 | |
| LHYFF | Lhyfe S A | 2.040 | 2.040 | 2.040 | 200 | -0.110 | | 5.12 | |
| LIANY | Lianbio Sp/Adr | 0.0412 | 0.0410 | 0.0410 | 1.4K | 0.0018 | | 3.03 | |
| LIBRF | Libra Energy Matls Inc | 0.0963 | 0.0700 | 0.0755 | 50.0K | -0.0039 | | 4.91 | |
| LICH | Livechain Inc | 0.0030 | 0.0030 | 0.0030 | 22.9K | -0.0017 | | 31.48 | |
| LICT | Lict Corp | 14,500 | 13,800 | 14,500 | 100 | 700 | | 5.07 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 7.2K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.1011 | 0.0710 | 0.1010 | 3.1K | 0.0000 | | 0.00 | |
| LIFFF | Li-Ft Pwr Ltd | 1.475 | 1.454 | 1.454 | 6.0K | 0.004 | | 0.24 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| LIFX | Life360 Inc Chess Dep Int | 11.82 | 11.82 | 11.82 | 100 | -1.57 | | 11.74 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 16.79 | 16.68 | 16.70 | 7.1K | -0.46 | | 2.67 | |
| LIGA | Lig Assets Inc | 0.0522 | 0.0520 | 0.0522 | 20.5K | 0.0005 | | 0.97 | |
| LILIF | Argentina Lith & Energy | 0.0631 | 0.0557 | 0.0557 | 6.1K | -0.0043 | | 7.17 | |
| LILMF | Lilium N.V. | 0.0002 | 0.0002 | 0.0002 | 9.3K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 67.53 | 67.47 | 67.47 | 600 | 0.02 | | 0.03 | |
| LIMMS | | 9.500 | 9.500 | 9.500 | 100 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 0.2760 | 0.1616 | 0.2500 | 6.0K | -0.3500 | | 58.33 | |
| LINIF | Lindian Resources Ltd | 0.4500 | 0.4500 | 0.4500 | 5.0K | -0.0100 | | 2.17 | |
| LINMF | Linear Minerals Corp | 0.1300 | 0.1300 | 0.1300 | 5.0K | 0.0000 | | 0.00 | |
| LINRF | Liontown Limited | 0.6826 | 0.6427 | 0.6427 | 10.8K | 0.0115 | | 1.71 | |
| LINS | Life Ins CO Ala | 40.01 | 40.01 | 40.01 | 200 | -38.84 | | 49.26 | |
| LINSA | Life Ins CO Ala A | 9.500 | 9.500 | 9.500 | 100 | -4.500 | | 34.62 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium Ord | 0.3037 | 0.2918 | 0.3013 | 30.0K | -0.0107 | | 3.44 | |
| LITSF | Lithos Group Ltd | 0.0976 | 0.0976 | 0.0976 | 300 | 0.0051 | | 5.51 | |
| LIVG | Livento Group Inc | 0.0003 | 0.0002 | 0.0002 | 65.14M | 0.0001 | | 50.00 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LKHLY | Lonking Holdings Ltd | 23.00 | 20.45 | 20.45 | 600 | 2.30 | | 12.67 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 34.50 | 33.00 | 34.01 | 652.7K | 0.44 | | 1.30 | |
| LKREF | Link Rl Est Invt TR Uts | 4.710 | 4.630 | 4.710 | 500 | -0.140 | | 2.89 | |
| LKRGS | Arrived Str Llc | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | NaN | |
| LKTEF | Lk Technology Hldgs Ltd | 0.1500 | 0.1500 | 0.1500 | 5.0K | -0.0147 | | 8.93 | |
| LKYRF | Locksley Resources Ltd | 0.0437 | 0.0437 | 0.0437 | 5.0K | 0.0076 | | 18.63 | |
| LLAZF | Liechtensteinische Landesbank Ag Vaduz | 139.9 | 139.9 | 139.9 | 500 | 0.8 | | 1.17 | |
| LLBO | Lifeline Biotechs Inc New | 0.0004 | 0.0004 | 0.0004 | 1.0K | -0.0005 | | 55.56 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.300 | 1.300 | 1.300 | 1.9K | 0.110 | | 7.91 | |
| LLESF | Lend Lease Crp Stpld Secs | 1.916 | 1.916 | 1.916 | 400 | -0.184 | | 8.76 | |
| LLESY | Lendlease Corp Ltd S/Adr | 1.910 | 1.910 | 1.910 | 100 | 0.120 | | 6.70 | |
| LLKKF | Lake Resources N L | 0.0310 | 0.0295 | 0.0300 | 324.9K | -0.0027 | | 8.68 | |
| LLLI | Lamperd Less Lethal Inc | 0.0032 | 0.0032 | 0.0032 | 10.7K | -0.0007 | | 17.95 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 1.930 | 1.930 | 1.930 | 100 | -0.070 | | 3.50 | |
| LMCUF | | 6.950 | 6.600 | 6.640 | 4.1K | -0.052 | | 0.76 | |
| LMDFF | Lamda Development Sa | 7.140 | 7.140 | 7.140 | 3.5K | 0.076 | | 0.96 | |
| LMED | Catalyst Crew Techs Corp | 0.0735 | 0.0511 | 0.0600 | 103.3K | -0.0013 | | 1.86 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.0997 | 0.0997 | 0.0997 | 1.0K | -0.0031 | | 3.09 | |
| LMGIF | Lumine Group Inc Sub Vtg | 14.55 | 14.35 | 14.46 | 26.6K | -0.08 | | 0.55 | |
| LMLLF | Pharmadrug Inc | 0.0037 | 0.0037 | 0.0037 | 20.0K | -0.0007 | | 15.91 | |
| LMMFF | Lithium Australia Ltd | 0.0053 | 0.0053 | 0.0053 | 10.2K | -0.0008 | | 13.11 | |
| LMMY | L A M Y | 0.0169 | 0.0169 | 0.0169 | 500 | 0.0009 | | 5.63 | |
| LMPMF | Lee & Man Paper MFG Ltd | 0.4654 | 0.4566 | 0.4654 | 1.2K | 0.0226 | | 5.69 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 3.950 | 3.950 | 3.950 | 500 | 0.080 | | 1.80 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0950 | 0.0950 | 0.0950 | 10.6K | 0.0000 | | 0.00 | |
| LMRI | Lumexa Imaging Holdings Inc | 10.49 | 9.93 | 10.25 | 781.5K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0923 | 0.0923 | 0.0923 | 100 | 0.0013 | | 1.43 | |
| LMRXF | Laramide Resource Ltd | 0.3700 | 0.3217 | 0.3217 | 60.3K | -0.0298 | | 7.53 | |
| LMSQF | Latin Metals Inc | 0.1600 | 0.1575 | 0.1582 | 31.0K | 0.0040 | | 2.48 | |
| LMTI | Laser Master International Inc | 0.5000 | 0.4800 | 0.4800 | 13.0K | -0.0200 | | 4.00 | |
| LNDMY | Lundin Mining Corp | 25.07 | 25.07 | 25.07 | 100 | -0.02 | | 0.08 | |
| LNDT | Liandi Clean Technology Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0897 | | 99.67 | |
| LNMG | Linike Medical Group Ltd | 0.0085 | 0.0085 | 0.0085 | 17.0K | 0.0000 | | 0.00 | |
| LNNGF | Li Ning CO Ltd Ord | 1.610 | 1.590 | 1.590 | 1.7K | -0.010 | | 0.63 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 41.35 | 39.60 | 39.89 | 12.2K | 0.67 | | 1.68 | |
| LNRCF | Lunr Royalties Corp | 14.04 | 13.20 | 13.54 | 5.5K | -0.33 | | 2.37 | |
| LNSPF | Londonmetric Property Plc | 2.385 | 2.385 | 2.385 | 3.6K | -0.265 | | 10.00 | |
| LNTO | Lelantos Holdings Inc | 0.0044 | 0.0038 | 0.0044 | 85.0K | 0.0000 | | 0.00 | |
| LNVGF | Lenovo Group Ltd Ord | 4.480 | 4.400 | 4.425 | 3.6K | -0.288 | | 6.06 | |
| LNVGY | Lenovo Group Ltd S/Adr | 88.38 | 87.49 | 87.49 | 69.0K | -0.67 | | 0.74 | |
| LNWO | Light & Wonder Inc | 76.00 | 75.67 | 76.00 | 10.1K | -4.00 | | 5.06 | |
| LNXSF | Lanxess Ag Ord | 17.19 | 17.19 | 17.19 | 700 | -0.11 | | 0.64 | |
| LNXSY | Lanxess Ag Usp/Adr | 2.860 | 2.810 | 2.810 | 600 | 0.005 | | 0.18 | |
| LNZNF | Lenzing Ag Ord | 24.50 | 24.50 | 24.50 | 100 | -1.90 | | 7.20 | |
| LOBEF | Lobe Sciences Ltd | 0.0534 | 0.0391 | 0.0452 | 38.4K | -0.0001 | | 0.19 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 11.62 | 10.90 | 11.62 | 1.5K | 0.42 | | 3.77 | |
| LOCLW | Local Bounti Corp Wts | 0.0039 | 0.0039 | 0.0039 | 6.1K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 6.8K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2620 | 0.2365 | 0.2620 | 12.5K | -0.0234 | | 8.42 | |
| LOECF | Logan Energy Corp | 0.8204 | 0.8204 | 0.8204 | 100 | -0.0141 | | 1.72 | |
| LOGC | Contextlogic Holdings Inc | 15.20 | 15.08 | 15.09 | 28.4K | 0.06 | | 0.40 | |
| LOGN | Logansport Fincl Corp | 37.84 | 37.00 | 37.84 | 1.0K | 1.22 | | 3.33 | |
| LOMEF | Black Spruce Expl Inc | 0.0244 | 0.0244 | 0.0244 | 300 | -0.0056 | | 18.67 | |
| LOMLF | Lion One Metals Ltd | 0.1367 | 0.1268 | 0.1272 | 303.8K | -0.0095 | | 6.81 | |
| LOMWF | Lion One Metals Ltd WT | 0.0308 | 0.0308 | 0.0308 | 6.3K | -0.0700 | | 70.00 | |
| LOQPF | Accesso Technology Grp | 4.120 | 4.120 | 4.120 | 700 | 0.210 | | 5.37 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 143.0 | 143.0 | 143.0 | 100 | 15.6 | | 12.26 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 29.99 | 29.27 | 29.27 | 3.5K | -0.55 | | 1.83 | |
| LOTT | Appyea Inc | 0.0088 | 0.0088 | 0.0088 | 1.8K | 0.0002 | | 2.33 | |
| LOVFF | Cannara Biotech Inc | 1.584 | 1.480 | 1.480 | 39.3K | -0.010 | | 0.65 | |
| LPGCY | Laopu Gold CO Ltd ADR | 4.215 | 4.215 | 4.215 | 100 | -0.240 | | 5.38 | |
| LPIX | Logipix International Cp | 7.010 | 7.010 | 7.010 | 100 | 0.578 | | 8.99 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 17.80 | 16.88 | 17.18 | 10.4K | 1.30 | | 7.88 | |
| LPKGF | Lupaka Gold Corp | 0.2100 | 0.2100 | 0.2100 | 500 | -0.0100 | | 4.55 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.1062 | 0.1062 | 0.1062 | 20.0K | 0.0072 | | 7.27 | |
| LQID | Kurv Enhanced Short Maturity ETF | 24.80 | 24.77 | 24.78 | 11.8K | 0.00 | | 0.00 | |
| LQMT | Liquidmetal Techs Inc | 0.1049 | 0.0930 | 0.0950 | 417.5K | 0.0014 | | 1.43 | |
| LQRCF | Black Mammoth Metals Ord | 2.580 | 2.580 | 2.580 | 700 | 0.200 | | 8.33 | |
| LQWC | Lifequest World Cp | 0.0141 | 0.0100 | 0.0100 | 108.2K | -0.0001 | | 0.72 | |
| LQWDF | Lqwd Technologies Corp | 0.5947 | 0.5902 | 0.5902 | 700 | -0.0184 | | 2.98 | |
| LRAXF | Lara Exploration Ltd | 2.749 | 2.440 | 2.500 | 8.5K | -0.500 | | 16.67 | |
| LRBI | Lake Ridge Bancorp Inc | 157.3 | 156.0 | 157.0 | 1.6K | 2.0 | | 1.29 | |
| LRDC | Laredo Oil Inc | 0.6200 | 0.5620 | 0.6000 | 11.5K | 0.0200 | | 3.33 | |
| LRDG | Lord Global Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| LRDJF | ST James Gold Corp | 0.0500 | 0.0495 | 0.0495 | 60.6K | -0.0191 | | 27.84 | |
| LRLCF | L'Oreal CO EUR Ord | 451.9 | 424.7 | 427.4 | 200 | -4.3 | | 0.99 | |
| LRLCY | L'Oreal Unsp/Adr | 86.97 | 85.47 | 85.47 | 152.0K | -1.53 | | 1.74 | |
| LRRIF | Lion Rock Resources Inc | 0.1960 | 0.1802 | 0.1960 | 74.2K | -0.0055 | | 2.88 | |
| LRVTF | Larvotto Resources Ltd | 0.8000 | 0.8000 | 0.8000 | 1.0K | -0.0645 | | 7.75 | |
| LSANF | Los Andes Copper Ltd | 9.000 | 9.000 | 9.000 | 200 | -0.020 | | 0.22 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 4.1K | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 166.1 | 166.1 | 166.1 | 100 | 9.1 | | 5.80 | |
| LSEGY | London Stock Exchg S/Adr | 27.10 | 26.78 | 26.83 | 188.7K | -0.02 | | 0.07 | |
| LSFG | Lifestore Fincl Grp Inc | 59.40 | 59.40 | 59.40 | 200 | -1.60 | | 2.62 | |
| LSGOF | Land Securities Grp New | 8.460 | 8.460 | 8.460 | 200 | 0.275 | | 3.36 | |
| LSHGF | Louis Hachette Group | 1.850 | 1.850 | 1.850 | 300 | 0.000 | | 0.00 | |
| LSIHF | Lai Sun Garment International Ltd | 0.0251 | 0.0251 | 0.0251 | 200 | 0.0293 | | 95.44 | |
| LSMLF | Lodestar Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 10.0K | -0.0160 | | 88.89 | |
| LSRCF | Lasertec Corp | 255.6 | 255.6 | 255.6 | 100 | 21.5 | | 9.20 | |
| LSRCY | Lasertec Corp Unsp/Adr | 53.55 | 52.38 | 52.54 | 33.6K | 3.05 | | 5.99 | |
| LSSTF | | 7.570 | 7.570 | 7.570 | 100 | -0.470 | | 5.90 | |
| LTAFF | | 0.6700 | 0.6700 | 0.6700 | 16.0K | -0.0400 | | 5.48 | |
| LTCEF | Lotus Creek Expl Inc | 2.770 | 2.750 | 2.770 | 17.2K | -0.034 | | 1.23 | |
| LTCH | Latch Inc | 0.1900 | 0.1606 | 0.1900 | 6.8K | -0.0294 | | 14.70 | |
| LTCN | Grayscale Litecoin TR Ltc | 5.370 | 5.210 | 5.270 | 79.8K | -0.190 | | 3.51 | |
| LTCOF | Bemetals Corp | 0.2871 | 0.2700 | 0.2750 | 12.0K | 0.0025 | | 0.88 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 200 | -0.0018 | | 18.37 | |
| LTDH | Living 3D Holdings | 0.0010 | 0.0010 | 0.0010 | 2.0K | -1.4899 | | 99.99 | |
| LTESF | Leet Inc | 0.0090 | 0.0090 | 0.0090 | 300 | 0.0000 | | 0.00 | |
| LTFD | Littlefield Corp | 0.1710 | 0.1710 | 0.1710 | 2.9K | 0.0200 | | 13.33 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.974 | 2.820 | 2.874 | 61.3K | -0.015 | | 0.52 | |
| LTGJ | Xiamen Lutong International Travel | 0.0005 | 0.0005 | 0.0005 | 8.0K | 0.0002 | | 100.00 | |
| LTHCF | Lithium Ionic Corp | 0.3671 | 0.3671 | 0.3671 | 800 | -0.0220 | | 5.61 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0390 | 0.0267 | 0.0267 | 30.6K | -0.0338 | | 55.87 | |
| LTMCF | Lithium Chile Inc | 0.2793 | 0.2700 | 0.2793 | 2.1K | -0.0070 | | 2.45 | |
| LTNC | Labor Smart Inc | 0.0001 | 0.0001 | 0.0001 | 3.01M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 39.50 | 39.50 | 39.50 | 200 | -1.41 | | 3.45 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0170 | 0.0120 | 0.0120 | 52.6K | -0.0047 | | 28.14 | |
| LTRCF | Lottery Corp Ltd | 3.355 | 3.355 | 3.355 | 1.7K | -0.225 | | 6.28 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 900 | 0.0000 | | 0.00 | |
| LTSAP | Osaic Financial Services Inc | 19.85 | 19.84 | 19.85 | 900 | -0.15 | | 0.75 | |
| LTSRF | Lotus Resources Ltd | 0.1783 | 0.1593 | 0.1620 | 2.5K | -0.0049 | | 2.77 | |
| LTSV | Lightstone Value Plus IV | 2.700 | 2.700 | 2.700 | 3.2K | 0.066 | | 2.51 | |
| LTUM | Lithium Corp | 0.0538 | 0.0510 | 0.0517 | 4.9K | 0.0010 | | 2.00 | |
| LTUS | Lotus Pharms Inc | 0.0044 | 0.0044 | 0.0044 | 9.5K | -0.0005 | | 10.20 | |
| LUCMF | Luca Mining Corp. | 0.7860 | 0.7642 | 0.7795 | 187.2K | 0.0050 | | 0.65 | |
| LUCN | Lucent Inc | 4.870 | 4.870 | 4.870 | 100 | -0.060 | | 1.22 | |
| LUCRF | Lucara Diamond Corp | 0.1300 | 0.1176 | 0.1176 | 44.4K | -0.0005 | | 0.42 | |
| LUDG | Ludwig Enterprises | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| LUFFF | Herbal Dispatch Inc | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0004 | | 1.57 | |
| LUGDF | Lundin Gold Inc | 62.37 | 60.90 | 61.19 | 12.0K | 1.03 | | 1.69 | |
| LUMB | Lumbee Guaranty Bk | 13.67 | 13.67 | 13.67 | 200 | -0.36 | | 2.57 | |
| LUNA | Luna Innovations Incorporated | 1.340 | 1.340 | 1.340 | 600 | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 25.48 | 23.85 | 23.85 | 35.3K | 0.05 | | 0.21 | |
| LUVSF | Lithium Universe Ltd | 0.0085 | 0.0085 | 0.0085 | 10.0K | 0.0000 | | 0.00 | |
| LUVU | Luvu Brands Inc | 0.0450 | 0.0270 | 0.0320 | 175.7K | -0.0020 | | 5.88 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.3208 | 0.3139 | 0.3139 | 8.5K | -0.0027 | | 0.85 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 5.01M | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2599 | 0.2285 | 0.2417 | 195.2K | -0.0031 | | 1.38 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 449.2 | 441.0 | 441.0 | 800 | -8.4 | | 1.83 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 89.74 | 87.67 | 88.03 | 361.9K | -1.28 | | 1.41 | |
| LVPR | Lightstone Value Plus REIT II Inc | 2.700 | 2.700 | 2.700 | 2.1K | -0.132 | | 4.66 | |
| LVRLF | Cordovacann Corp | 0.0350 | 0.0350 | 0.0350 | 15.6K | -0.0040 | | 10.26 | |
| LVROF | | 0.0010 | 0.0010 | 0.0010 | 1.4K | 0.0000 | | 0.00 | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.500 | 2.500 | 2.500 | 3.2K | -0.150 | | 5.66 | |
| LVVV | Livewire Ergogenics Inc | 0.0003 | 0.0002 | 0.0003 | 125.0K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1270 | 0.1200 | 0.1200 | 60.0K | -0.0030 | | 2.31 | |
| LVXFF | Leviathan Metals Corp | 0.3443 | 0.3264 | 0.3301 | 9.1K | -0.0271 | | 7.53 | |
| LWCL | Lewis & Clark Bancorp | 9.550 | 9.550 | 9.550 | 600 | 1.550 | | 19.38 | |
| LWSCF | Sienna Sr Living Inc | 14.22 | 14.22 | 14.22 | 899.4K | -0.09 | | 0.63 | |
| LXEIF | | 0.1100 | 0.1000 | 0.1100 | 10.2K | -0.0137 | | 11.08 | |
| LYBC | Lyons Bancorp Inc | 62.00 | 61.97 | 62.00 | 500 | 1.10 | | 1.82 | |
| LYSCF | Lynas Corp Ltd New | 9.763 | 9.620 | 9.697 | 9.7K | -0.105 | | 1.09 | |
| LYSDY | Lynas Rare Earths S/Adr | 9.750 | 9.550 | 9.590 | 186.3K | -0.105 | | 1.10 | |
| LYSFF | Leroy Seafood Grp Ord | 4.778 | 4.778 | 4.778 | 100 | 0.338 | | 7.61 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 9.520 | 9.520 | 9.520 | 600 | 0.270 | | 2.92 | |
| LYTHF | Lytus Techs Hldgs Ptv | 13.00 | 13.00 | 13.00 | 200 | 0.00 | | 0.00 | |
| LYXX | Flowerkist Skin Care & Cosmetics Inc | 55.00 | 55.00 | 55.00 | 200 | 48.35 | | 727.07 | |
| LZAGF | Lonza Group Ag | 718.6 | 674.1 | 710.5 | 100 | -4.0 | | 0.56 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 69.10 | 68.44 | 68.64 | 19.5K | -0.50 | | 0.71 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.2K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 9.050 | 7.750 | 9.050 | 21.2K | 0.660 | | 8.58 | |