List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LAAOF	Li Auto Inc	5.900	5.900	5.900	100	-3.110	24.68
LABFF	Laboratorios Farmaceuticos Rovi Sa	67.17	67.17	67.17	100	-24.75	27.31
LAEKF	Laekna Inc	0.7300	0.7300	0.7300	200	-0.2112	22.44
LANRF	Lancaster Res Inc	0.0149	0.0118	0.0118	40.0K	-0.0060	33.71
LANWF		0.0007	0.0007	0.0007	500	0.0000	NaN
LAUCF	Laurentian Bank of Canada	17.81	17.77	17.77	200	2.41	23.89
LBAS	Location Based Techs Inc	0.0025	0.0025	0.0025	210.0K	-0.0001	3.85
LBCMF	Copper Giant Res Corp	0.8800	0.7581	0.7727	885.7K	-0.0574	6.91
LBLCF	Lobalaw Cos Ltd Cda	44.95	44.36	44.36	96.3K	-0.09	0.20
LBNKF	Lithiumbank Res Corp	0.4887	0.4657	0.4769	18.2K	0.0031	0.65
LBRA	1847 Holdings Llc	0.0083	0.0081	0.0081	45.3K	-0.0008	8.99
LBRDB	Liberty Broadband Cp B	33.31	33.15	33.16	1.0K	-2.34	6.59
LBRG	Ladybug Res Group Inc	0.0060	0.0032	0.0060	2.06M	0.0030	100.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0005	0.0005	0.0005	200	0.0003	150.00
LBSR	Liberty Star Uranm Metls	0.0230	0.0200	0.0214	1.35M	0.0014	7.00
LBWR	Labwire Inc	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	300.2K	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	800	0.0003	100.00
LCGMF	Lion Copper & Gold Corp	0.1984	0.1847	0.1948	24.5K	0.0041	2.15
LCHD	Leader Capital Hldgs Cp	0.0054	0.0050	0.0050	50.0K	0.0000	0.00
LCKYF	Golden Sky Minerals New	0.3300	0.0311	0.0311	200	-0.1889	85.86
LCSHF	Lancashire Hldgs Ltd Ord	7.969	7.969	7.969	3.8K	-0.521	6.13
LCTC	Lifeloc Technologies Inc	4.000	3.913	3.913	1.0K	-0.088	2.19
LCXEF	Lycos Energy Inc	1.320	1.290	1.300	117.6K	0.070	5.69
LDGYY	Landis Gyr Group Ag U/Adr	14.30	13.85	13.85	1.5K	-0.49	3.42
LDNXF	London Stock Exch Plc	115.5	115.5	115.5	5.9K	-2.5	2.12
LDSCY	Land Secs Grp Unsp/Adr	9.720	9.600	9.700	36.9K	0.090	0.94
LDSN	Luduson G Inc	0.0036	0.0010	0.0010	2.82M	-0.0007	41.18
LDSVF	Lindt & Sprungli Ag	11,705	11,705	11,705	100	55	0.47
LDTCF	Leddartech Hldgs Inc	0.0023	0.0001	0.0001	4.1K	-0.0009	90.00
LDXC	Londax Corp	1.750	1.500	1.500	200	0.000	0.00
LDXHF	Lumos Diagnostics Hldgs	0.0698	0.0698	0.0698	800	-0.0158	18.46
LEAI	Legacy Education Alliance Inc	0.0100	0.0100	0.0100	1.5K	0.0099	9900.00
LEAT	Leatt Corp	13.37	13.16	13.27	25.4K	0.12	0.89
LECRF	Leocor Mng Inc	0.0182	0.0160	0.0170	93.0K	-0.0045	20.93
LEEEF	Leef Brands Inc	0.2004	0.1875	0.1959	110.5K	0.0014	0.72
LEEN	Leopard Energy Inc	0.1500	0.1500	0.1500	4.4K	0.0168	12.61
LEFUF	Leons Furniture Ltd Ord	17.55	17.45	17.55	10.7K	-0.02	0.10
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	600	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0011	0.0011	0.0011	200	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0011	0.0011	0.0011	1.5K	0.0001	10.00
LEJUY	Leju Holdings Limited	0.0001	0.0001	0.0001	10.6K	-0.0050	98.04
LEMIF	Leading Edge Materials CO	0.2000	0.2000	0.2000	1.0K	0.0001	0.05
LEON	Leone Asset Mgmt Inc	0.0359	0.0195	0.0359	13.0K	-0.0019	5.03
LEXTF	Lexston Mining Corp	0.0624	0.0624	0.0624	2.0K	0.0036	6.12
LFBCF	Life & Banc Split Corp A	9.585	9.531	9.585	300	0.005	0.05
LFCBY	Lifco Ab U/Adr	16.37	16.37	16.37	200	-0.39	2.33
LFEV	Life Electric Vehicles	1.550	1.400	1.400	1.2K	-0.100	6.67
LFGP	Ledyard Fincl Group Inc	22.49	22.30	22.49	600	-0.01	0.04
LFLRF	Lafleur Minerals Inc	0.2470	0.2425	0.2447	43.5K	0.0047	1.96
LFLS	Loans4Less.com Inc	0.0389	0.0389	0.0389	1.0K	0.0059	17.88
LFSWF	Lifeist Wellness Inc	0.0406	0.0393	0.0406	900	0.0014	3.57
LGBI	Cannabiz Mobile Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
LGCFF	Lavras Gold Corp	2.200	1.840	2.030	209.9K	0.130	6.84
LGCXF	Lahontan Gold Corp	0.3100	0.2609	0.2679	194.5K	-0.0071	2.58
LGDTF	Liberty Gold Corp Ord	1.350	1.270	1.293	442.8K	-0.008	0.58
LGFRY	Longfor Grp Hld Unsp/Adr	8.860	8.750	8.815	46.1K	0.725	8.96
LGGNF	Legal&Genl Grp Plc	4.170	4.065	4.065	9.2K	-0.110	2.63
LGGNY	Legal&Genl Grp Plc S/Adr	20.69	20.50	20.62	186.3K	0.08	0.37
LGLGR		0.0016	0.0002	0.0016	20.5K	-0.0034	68.00
LGMK	Logicmark Inc	0.7000	0.7000	0.7000	900	-0.0001	0.01
LGNDZ	Ligand Pharms Inc Cvr	0.0019	0.0016	0.0019	10.0K	0.0003	18.75
LGNXZ	Ligand Pharms Glucagon	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
LGNYZ	Ligand Pharms General Cvr	0.0599	0.0500	0.0500	524.0K	-0.0040	7.41
LGNZZ	Ligand Pharms Beta Cvr	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
LGRDY	Legrand Sa Unsp/Adr	33.17	32.79	32.84	54.5K	0.44	1.36
LGRVF	Legrand Sa	150.3	150.3	150.3	200	-6.5	4.12
LGSXD		1.200	1.200	1.200	1.1K	0.000	0.00
LGSXY	Light Sa S/Adr	1.200	1.200	1.200	1.2K	0.140	13.21
LGVT	Ubuyholdings Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
LGYRF	Landis & Gyr Group Ag	52.10	52.10	52.10	300	0.81	1.58
LHHMQ	Lehman Brothers Holdings Inc	0.0011	0.0002	0.0002	500	-0.0009	81.82
LHTV	Lightstone Value Plus REIT Inc	2.904	2.904	2.904	6.8K	-0.247	7.84
LIANY	Lianbio Sp/Adr	0.0407	0.0211	0.0407	8.0K	0.0022	5.71
LIBRF	Libra Energy Matls Inc	0.1080	0.1030	0.1040	24.4K	0.0041	4.10
LICH	Livechain Inc	0.0068	0.0068	0.0068	800	0.0037	119.35
LICT	Lict Corp	11,250	11,000	11,000	100	-300	2.65
LICYQ	Li-Cycle Holdings Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
LIFD	Lftd Partners Inc	0.1950	0.1000	0.1950	300	-0.0029	1.47
LIFFF	Li-Ft Pwr Ltd	2.110	2.050	2.060	15.6K	0.037	1.80
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LIFX	Life360 Inc Chess Dep Int	23.33	19.48	23.33	1.6K	3.86	19.83
LIFZF	Labrador Iron Ore Rlty Cp	19.69	19.30	19.33	22.5K	-0.14	0.72
LIGA	Lig Assets Inc	0.0534	0.0451	0.0490	97.6K	0.0015	3.16
LILIF	Argentina Lith & Energy	0.0613	0.0521	0.0594	33.4K	0.0024	4.21
LILMF	Lilium N.V.	0.0001	0.0001	0.0001	60.3K	0.0000	0.00
LIMAF	Linamar Corp	76.73	76.38	76.48	13.6K	-0.48	0.62
LIMX	Limitless X Holdings Inc	0.7000	0.5894	0.7000	2.3K	-0.0500	6.67
LINIF	Lindian Resources Ltd	0.5674	0.5674	0.5674	5.0K	-0.0357	5.92
LINMD		0.1301	0.1052	0.1301	800	0.0270	26.19
LINMF	Linear Minerals Corp	0.1396	0.1396	0.1396	800	-0.0128	8.40
LINRF	Liontown Limited	0.8798	0.8798	0.8798	10.0K	0.0185	2.15
LINS	Life Ins CO Ala	55.00	55.00	55.00	100	0.00	0.00
LINSA	Life Ins CO Ala A	12.00	12.00	12.00	200	0.00	0.00
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	300	0.0000	0.00
LIPO	Lipella Pharms Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
LITOF	Frontier Lithium Ord	0.3127	0.2821	0.3127	2.9K	0.0007	0.22
LITSF	Lithos Group Ltd	0.0600	0.0400	0.0400	50.7K	-0.0274	40.65
LIVG	Livento Group Inc	0.0010	0.0007	0.0009	1.89M	0.0001	12.50
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0027	0.0003	0.0027	8.6K	0.0026	2600.00
LKFLF	Luk Fook Hldgs Intl Ord	3.000	3.000	3.000	1.0K	0.050	1.69
LKNCY	Luckin Coffee Inc Sp/Adr	34.20	33.19	33.80	1.09M	-0.32	0.94
LKREF	Link Rl Est Invt TR Uts	5.278	4.950	4.950	1.0K	-0.045	0.90
LKSGF	Luks Group Vietnam Hldgs	0.0900	0.0900	0.0900	2.5K	-0.0200	18.18
LKYRF	Locksley Resources Ltd	0.0599	0.0500	0.0599	551.4K	0.0099	19.80
LLBO	Lifeline Biotechs Inc New	0.0009	0.0004	0.0007	155.5K	-0.0001	12.50
LLDTF	Lloyds Bkng Grp Plc Ord	1.600	1.544	1.600	52.9K	0.055	3.56
LLESF	Lend Lease Crp Stpld Secs	2.100	2.100	2.100	42.3K	-0.050	2.33
LLESY	Lendlease Corp Ltd S/Adr	2.100	1.900	2.100	400	-0.150	6.67
LLKKF	Lake Resources N L	0.0550	0.0351	0.0400	1.05M	-0.0005	1.23
LLLI	Lamperd Less Lethal Inc	0.0044	0.0044	0.0044	28.4K	0.0003	7.32
LLOBF	Lloyds Bnkng Pref 9.25%	2.136	2.000	2.000	100	-0.140	6.54
LLYVB	Liberty Live Hldgs Inc B	100.00	95.45	95.45	200	-5.55	5.50
LMCUF		7.100	7.048	7.050	12.8K	-0.061	0.86
LMED	Catalyst Crew Techs Corp	0.6898	0.6000	0.6400	45.0K	-0.0200	3.03
LMEFF	Laurion Mnrls Expl Ord	0.1022	0.1022	0.1022	1.0K	0.0022	2.20
LMGIF	Lumine Group Inc Sub Vtg	18.54	17.70	17.85	5.0K	-0.89	4.75
LMLLF	Pharmadrug Inc	0.0035	0.0035	0.0035	500	-0.0021	37.50
LMMFF	Lithium Australia Ltd	0.0064	0.0064	0.0064	90.6K	-0.0097	60.25
LMMY	L A M Y	0.4000	0.4000	0.4000	100	0.2800	233.33
LMPMY	Lee & Man Paper MFG S/Adr	5.580	5.580	5.580	200	0.510	10.06
LMPX	Lmp Automotive Holdings Inc	0.0900	0.0900	0.0900	500	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	11.88	11.36	11.73	749.4K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0858	0.0858	0.0858	600	-0.0078	8.33
LMRXF	Laramide Resource Ltd	0.4650	0.4440	0.4577	19.7K	0.0277	6.44
LMSQF	Latin Metals Inc	0.1750	0.1661	0.1678	18.3K	-0.0072	4.11
LMTI	Laser Master International Inc	0.3600	0.3600	0.3600	7.0K	0.0500	16.13
LNBY	Landbay Inc	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
LNCLF	Lincoln Gold Mng Inc	0.0002	0.0002	0.0002	100	-0.4098	99.95
LNDMY	Lundin Mining Corp	24.75	24.75	24.75	100	-3.15	11.29
LNGNF	Lng Energy Group Corp	0.0051	0.0051	0.0051	74.6K	0.0000	0.00
LNGPF	Longfor Group Hldgs Ltd	0.8815	0.8815	0.8815	75.5K	-0.0385	4.18
LNMG	Linike Medical Group Ltd	0.0052	0.0050	0.0050	700	-0.0017	25.37
LNNGF	Li Ning CO Ltd Ord	1.900	1.900	1.900	100	0.000	0.00
LNNGY	Li Ning CO Ltd Unsp/Adr	47.80	46.25	46.37	10.2K	-0.40	0.85
LNRCF	Lunr Royalties Corp	15.98	14.55	14.55	11.6K	1.14	8.50
LNSPF	Londonmetric Property Plc	2.605	2.605	2.605	100	0.135	5.47
LNTCY	Lens Technology CO ADR	10.61	10.61	10.61	3.2K	-0.27	2.48
LNTO	Lelantos Holdings Inc	0.0068	0.0034	0.0060	16.25M	0.0019	46.34
LNVGF	Lenovo Group Ltd Ord	4.050	3.350	3.710	320.9K	-0.114	2.98
LNVGY	Lenovo Group Ltd S/Adr	74.30	73.25	73.77	328.7K	1.31	1.80
LNWO	Light & Wonder Inc	90.06	79.78	89.61	6.8K	-1.68	1.84
LNXSY	Lanxess Ag Usp/Adr	4.000	4.000	4.000	200	0.150	3.90
LNZNF	Lenzing Ag Ord	27.07	27.07	27.07	100	-0.94	3.36
LOBEF	Lobe Sciences Ltd	0.0600	0.0560	0.0600	42.1K	-0.0088	12.79
LOBLY	Loblaw Compnies Ltd U/Adr	10.76	10.76	10.76	1.0K	0.01	0.09
LOCLW	Local Bounti Corp Wts	0.0040	0.0040	0.0040	18.0K	0.0033	471.43
LOCM	Local Corp	0.0001	0.0001	0.0001	3.0K	-0.0001	50.00
LODFF	Lode Gold Resources Inc	0.2798	0.2520	0.2666	9.0K	-0.0236	8.13
LOECF	Logan Energy Corp	0.7900	0.7200	0.7900	73.7K	0.0860	12.22
LOGC	Contextlogic Holdings Inc	10.56	10.01	10.50	152.9K	0.12	1.16
LOGN	Logansport Fincl Corp	35.40	35.40	35.40	300	0.00	0.00
LOGQ	Logicquest Technology Inc	0.0020	0.0020	0.0020	200	0.0000	0.00
LOMEF	Black Spruce Expl Inc	0.0217	0.0217	0.0217	10.0K	-0.0113	34.24
LOMLF	Lion One Metals Ltd	0.1025	0.0967	0.1008	729.6K	-0.0032	3.08
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	52.0K	0.0000	0.00
LOTMY	Lottomatica Grp Spa U/Adr	28.35	27.73	27.91	4.4K	-0.06	0.23
LOTT	Appyea Inc	0.0102	0.0078	0.0102	412.1K	0.0012	13.33
LOVFF	Cannara Biotech Inc	1.430	1.398	1.398	5.2K	-0.034	2.36
LPCHY	Lapco Holdings Ltd	4.100	4.100	4.100	100	-1.060	20.54
LPGCY	Laopu Gold CO Ltd ADR	4.650	4.650	4.650	200	-0.250	5.10
LPIX	Logipix International Cp	6.432	6.432	6.432	100	0.992	18.24
LPKFF	Lpkf Laser & Elect Ag Ord	20.00	19.06	19.23	16.8K	1.32	7.37
LPKGF	Lupaka Gold Corp	0.0410	0.0410	0.0410	200	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.1413	0.1315	0.1320	13.2K	0.0293	28.53
LQID	Kurv Enhanced Short Maturity ETF	25.03	25.01	25.03	11.0K	0.00	0.00
LQMT	Liquidmetal Techs Inc	0.2520	0.2365	0.2455	873.9K	0.0094	3.98
LQRCF	Black Mammoth Metals Ord	3.030	2.820	2.820	18.7K	-0.109	3.70
LQWC	Lifequest World Cp	0.0122	0.0122	0.0122	900	0.0004	3.39
LQWDF	Lqwd Technologies Corp	0.5200	0.4702	0.5199	2.1K	-0.0001	0.02
LRAXF	Lara Exploration Ltd	3.150	2.850	2.930	2.4K	0.017	0.59
LRBI	Lake Ridge Bancorp Inc	157.0	157.0	157.0	300	0.0	0.00
LRCDF	Laurentian Bk Cda Que	28.88	28.84	28.88	1.1K	0.16	0.57
LRDC	Laredo Oil Inc	0.8213	0.7282	0.7295	43.4K	-0.0705	8.81
LRDJF	ST James Gold Corp	0.0592	0.0550	0.0550	11.6K	-0.0245	30.82
LRDSF	Lords & Co. Worldwide Hldgs Inc	0.0001	0.0001	0.0001	100	-0.0007	77.78
LRLCF	L'Oreal CO EUR Ord	452.5	430.3	452.5	2.2K	10.9	2.46
LRLCY	L'Oreal Unsp/Adr	88.22	87.36	87.65	237.3K	-0.86	0.97
LRRIF	Lion Rock Resources Inc	0.1660	0.1570	0.1600	144.8K	-0.0018	1.11
LRVTF	Larvotto Resources Ltd	0.9527	0.9527	0.9527	200	0.0356	3.88
LSANF	Los Andes Copper Ltd	9.200	9.200	9.200	500	-0.050	0.54
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
LSDAF	Lassonde Industries Inc	157.2	157.0	157.0	200	0.7	0.43
LSDIF	Lucy Scientific Discovery Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LSEGY	London Stock Exchg S/Adr	29.80	29.33	29.47	836.3K	-0.11	0.37
LSFG	Lifestore Fincl Grp Inc	59.00	59.00	59.00	100	-0.90	1.50
LSGOF	Land Securities Grp New	9.720	9.720	9.720	1.1K	0.065	0.67
LSHGF	Louis Hachette Group	2.020	2.020	2.020	8.0K	0.004	0.20
LSLPF	Lsl Property Svcs Plc Ord	3.680	3.680	3.680	200	0.270	7.92
LSRCF	Lasertec Corp	246.5	246.5	246.5	100	-14.1	5.39
LSRCY	Lasertec Corp Unsp/Adr	50.16	49.48	49.70	275.5K	0.20	0.40
LSSTF		8.050	8.050	8.050	100	-0.090	1.11
LTAFF		1.290	1.010	1.010	2.6K	-0.033	3.19
LTCEF	Lotus Creek Expl Inc	2.520	2.460	2.490	4.2K	0.040	1.63
LTCH	Latch Inc	0.1900	0.1505	0.1800	8.2K	0.0097	5.70
LTCN	Grayscale Litecoin TR Ltc	3.240	3.148	3.148	37.6K	-0.033	1.02
LTCP	Life's Time Capsule Svcs	0.0055	0.0040	0.0040	15.0K	0.0000	0.00
LTESF	Leet Inc	0.0300	0.0300	0.0300	3.3K	0.0100	50.00
LTFD	Littlefield Corp	0.1500	0.1500	0.1500	400	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6900	0.6900	0.6900	600	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	2.830	2.760	2.760	25.0K	-0.010	0.36
LTHCF	Lithium Ionic Corp	0.3742	0.3724	0.3742	150.0K	-0.0108	2.81
LTHIF	Inzinc Mining Ltd Ord	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
LTMCF	Lithium Chile Inc	0.4250	0.4109	0.4134	9.3K	0.0034	0.83
LTNC	Labor Smart Inc	0.0002	0.0001	0.0002	40.37M	0.0001	100.00
LTOUF	Larsen & Toubro S/Gdr 1	40.91	40.91	40.91	700	-1.04	2.48
LTRBF	Latrobe Magnesium Ltd	0.0112	0.0054	0.0054	760.0K	-0.0040	42.55
LTRE	Learning Tree International Inc	0.5000	0.5000	0.5000	14.1K	-0.1550	23.66
LTSAP	Osaic Financial Services Inc	21.00	19.65	19.65	1.8K	-0.91	4.43
LTSRF	Lotus Resources Ltd	0.1987	0.1620	0.1876	31.0K	0.0060	3.30
LTSSF	Lotus Bakeries NV Ord	14,267	14,267	14,267	100	630	4.62
LTSV	Lightstone Value Plus IV	3.000	3.000	3.000	3.0K	0.000	0.00
LTUM	Lithium Corp	0.0465	0.0450	0.0465	81.3K	0.0011	2.42
LTUS	Lotus Pharms Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
LUCMF	Luca Mining Corp.	0.7118	0.6813	0.6961	243.8K	0.0061	0.88
LUCN	Lucent Inc	4.227	4.227	4.227	100	0.432	11.38
LUCRF	Lucara Diamond Corp	0.1300	0.1176	0.1176	100.6K	-0.0002	0.17
LUDG	Ludwig Enterprises	0.0186	0.0186	0.0186	7.7K	0.0028	17.72
LUFFF	Herbal Dispatch Inc	0.0266	0.0245	0.0266	2.2K	0.0027	11.30
LUGDF	Lundin Gold Inc	68.19	65.90	65.91	12.9K	-0.50	0.75
LUMB	Lumbee Guaranty Bk	14.25	14.25	14.25	100	0.75	5.56
LUNA	Luna Innovations Incorporated	1.260	1.260	1.260	10.7K	-0.010	0.79
LUNMF	Lundin Mining Corp	26.79	24.91	26.40	137.5K	-0.04	0.15
LUVU	Luvu Brands Inc	0.0360	0.0280	0.0280	10.4K	-0.0037	11.67
LUXFF	Luxxfolio Hldgs Inc	0.1700	0.1700	0.1700	2.0K	-0.0219	11.41
LUXMF	Luxor Metals Ltd	0.1100	0.1100	0.1100	1.0K	0.0300	37.50
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	200	0.0000	0.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0003	0.0004	5.0M	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2426	0.2033	0.2116	108.0K	-0.0014	0.66
LVMHF	Lvmh-Moet Hnsy L Vutn	541.8	533.1	536.7	2.1K	-18.7	3.36
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	107.7	106.3	106.9	305.8K	-3.3	2.96
LVRLF	Cordovacann Corp	0.0400	0.0200	0.0400	129.1K	-0.0094	19.03
LVROF		0.0100	0.0100	0.0100	100	0.0000	0.00
LVVV	Livewire Ergogenics Inc	0.0004	0.0003	0.0004	13.4K	0.0000	0.00
LVWD	Liveworld Inc	0.1490	0.1200	0.1200	29.7K	0.0045	3.90
LVXFF	Leviathan Metals Corp	0.4144	0.3810	0.3900	73.6K	-0.0013	0.33
LWSCF	Sienna Sr Living Inc	15.75	15.75	15.75	210.1K	-0.23	1.45
LXEIF		0.1300	0.1300	0.1300	3.8K	-0.0185	12.46
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	59.55	59.55	59.55	200	1.50	2.58
LYOPF	Lycopodium Ltd	13.17	13.17	13.17	100	0.70	5.57
LYPHF	Luye Pharma Group Ltd	0.2700	0.2700	0.2700	2.5K	-0.0469	14.80
LYSCF	Lynas Corp Ltd New	12.24	11.26	11.66	15.3K	-0.13	1.10
LYSDY	Lynas Rare Earths S/Adr	12.01	11.87	11.88	289.2K	0.21	1.80
LYSFF	Leroy Seafood Grp Ord	4.460	4.250	4.460	1.7K	0.216	5.10
LYXX	Flowerkist Skin Care & Cosmetics Inc	6.000	6.000	6.000	100	0.500	9.09
LZAGF	Lonza Group Ag	714.5	678.0	697.5	100	-12.7	1.79
LZAGY	Lonza Group Ag Unsp/Adr	69.75	69.16	69.57	20.5K	-1.21	1.71
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	6.770	6.630	6.700	10.5K	0.040	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES