List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LADX	Ladrx Corp	0.0110	0.0110	0.0110	300	-0.0990	90.00
LANRF	Lancaster Res Inc	0.0318	0.0318	0.0318	10.0K	0.0014	4.61
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
LAZRQ	Luminar Tech Inc A	0.0570	0.0546	0.0546	223.9K	-0.0027	4.71
LBAS	Location Based Techs Inc	0.0033	0.0030	0.0031	94.7K	0.0000	0.00
LBCMF	Copper Giant Res Corp	0.7340	0.6208	0.6937	1.11M	0.0345	5.23
LBGUF	Le Lundbergfoeretgn B Shs	62.00	62.00	62.00	100	1.58	3.57
LBLCF	Lobalaw Cos Ltd Cda	46.22	45.87	45.99	382.7K	0.70	1.55
LBNKF	Lithiumbank Res Corp	0.5772	0.4881	0.5595	112.8K	0.0760	15.72
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	1.0K	0.000	0.00
LBRA	1847 Holdings Llc	0.0120	0.0080	0.0080	1.45M	0.0007	9.59
LBRDB	Liberty Broadband Cp B	50.01	50.01	50.01	100	-4.99	9.07
LBRG	Ladybug Res Group Inc	0.0049	0.0049	0.0049	73.0K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0003	0.0003	0.0003	3.0K	0.0000	0.00
LBSR	Liberty Star Uranm Metls	0.0430	0.0382	0.0387	348.2K	-0.0031	7.42
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LBTSF	Almirall Sa Ord	15.35	15.35	15.35	100	4.35	48.28
LBUY	Leafbuyer Technologies	0.0130	0.0130	0.0130	1.2K	-0.0001	0.76
LBWR	Labwire Inc	0.0004	0.0004	0.0004	5.0K	0.0001	33.33
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0001	0.0002	1.1K	-0.0055	96.49
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.2999	0.2401	0.2950	93.9K	0.0350	13.46
LCHD	Leader Capital Hldgs Cp	0.0040	0.0040	0.0040	35.0K	0.0000	0.00
LCHTF	Livechat Software Sa	11.16	11.14	11.14	3.0K	-3.07	21.60
LCKYF	Golden Sky Minerals New	0.2414	0.2414	0.2414	100	0.0214	9.73
LCNTU	Louisiana Central Oil & Gas Co.	460.3	460.3	460.3	100	0.0	0.00
LCSHF	Lancashire Hldgs Ltd Ord	8.610	8.550	8.550	4.3K	-0.355	3.98
LCTC	Lifeloc Technologies Inc	3.130	2.140	2.140	200	-0.760	26.21
LCXEF	Lycos Energy Inc	1.106	0.990	1.030	131.7K	-0.090	8.04
LDDD	Longduoduo CO Ltd	0.5100	0.5100	0.5100	200	-0.0833	14.04
LDDFF	Liberty Defense Hldgs Ltd	0.1385	0.1251	0.1320	171.6K	0.0042	3.29
LDGYY	Landis Gyr Group Ag U/Adr	17.50	17.50	17.50	300	0.46	2.70
LDNXF	London Stock Exch Plc	117.3	116.1	117.3	129.3K	1.1	0.90
LDSCY	Land Secs Grp Unsp/Adr	8.420	8.140	8.205	69.4K	-0.175	2.09
LDSN	Luduson G Inc	0.0001	0.0001	0.0001	1.0K	-0.0016	94.12
LDSVF	Lindt & Sprungli Ag	16,325	16,325	16,325	100	272	1.69
LDTCF	Leddartech Hldgs Inc	0.0045	0.0037	0.0037	92.3K	-0.0018	32.73
LDTDF	Leddartech Hldgs Inc Wts	0.0004	0.0004	0.0004	200	-0.0018	81.82
LDXC	Londax Corp	2.270	2.000	2.000	1.3K	0.000	NaN
LDXHF	Lumos Diagnostics Hldgs	0.2200	0.2171	0.2200	6.1K	-0.0200	8.33
LEAT	Leatt Corp	8.923	8.880	8.910	1.3K	-0.080	0.89
LECRF	Leocor Mng Inc	0.0498	0.0487	0.0487	21.1K	-0.0051	9.48
LEEEF	Leef Brands Inc	0.1660	0.1483	0.1588	41.1K	0.0088	5.87
LEEN	Leopard Energy Inc	0.1670	0.1670	0.1670	300	0.0067	4.18
LEFUF	Leons Furniture Ltd Ord	20.08	19.95	20.08	300	0.02	0.10
LEGIF	Leg Immobilien Se On	75.50	75.50	75.50	400	0.03	0.03
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	2.0K	-0.0001	9.09
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0013	0.0013	0.0013	500	0.0001	8.33
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0014	0.0014	0.0014	500	-0.0086	86.00
LEMIF	Leading Edge Materials CO	0.2483	0.2413	0.2483	13.0K	0.0037	1.51
LEON	Leone Asset Mgmt Inc	0.0410	0.0410	0.0410	2.6K	0.0161	64.66
LEVGQ	The Lion Electric Company	0.0095	0.0001	0.0090	54.7K	0.0015	20.00
LEXTF	Lexston Mining Corp	0.0609	0.0500	0.0603	19.2K	0.0103	20.60
LFABF	Lifco Ab Share AK B	34.34	34.34	34.34	400	-1.26	3.53
LFBCF	Life & Banc Split Corp A	8.740	8.730	8.740	800	-0.505	5.46
LFCBY	Lifco Ab U/Adr	16.99	16.45	16.50	2.1K	0.09	0.52
LFDJF	LA Francaise Des Jeux	30.57	30.57	30.57	500	1.09	3.69
LFEV	Life Electric Vehicles	2.613	2.463	2.611	1.3K	0.361	16.04
LFGMF	Universal Digital Inc	0.1013	0.1013	0.1013	5.0K	0.0032	3.26
LFGP	Ledyard Fincl Group Inc	17.49	17.49	17.49	1.0K	0.00	0.00
LFLRF	Lafleur Minerals Inc	0.4324	0.4101	0.4275	48.9K	-0.0125	2.84
LFLS	Loans4Less.com Inc	0.0500	0.0500	0.0500	100	-0.0209	29.48
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	200	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0323	0.0283	0.0283	6.2K	-0.0019	6.29
LGCFF	Lavras Gold Corp	2.200	1.950	2.120	122.1K	0.170	8.72
LGCP	Legion Cap Corp	0.0016	0.0016	0.0016	100	0.0011	220.00
LGCXF	Lahontan Gold Corp	0.3347	0.2600	0.3100	1.2M	0.0225	7.83
LGDDF	Lagardere Sa	21.46	21.46	21.46	800	-0.12	0.56
LGDTF	Liberty Gold Corp Ord	1.054	1.000	1.020	466.6K	-0.020	1.92
LGFRY	Longfor Grp Hld Unsp/Adr	12.00	11.56	12.00	21.0K	0.21	1.78
LGGNF	Legal&Genl Grp Plc	3.575	3.360	3.360	600	-0.330	8.94
LGGNY	Legal&Genl Grp Plc S/Adr	17.21	16.78	17.21	39.6K	-0.05	0.29
LGMK	Logicmark Inc	0.7301	0.7300	0.7301	1.2K	0.1584	27.71
LGMMY	Leg Immobilien Se	22.00	20.60	20.60	7.5K	0.00	0.00
LGNC	Logan Clay Products Co.	325.0	325.0	325.0	100	25.0	8.33
LGNDZ	Ligand Pharms Inc Cvr	0.0020	0.0020	0.0020	7.2K	0.0006	42.86
LGNXZ	Ligand Pharms Glucagon	0.0020	0.0020	0.0020	10.0K	-0.0001	4.76
LGNYZ	Ligand Pharms General Cvr	0.0550	0.0387	0.0540	543.8K	0.0179	49.58
LGNZZ	Ligand Pharms Beta Cvr	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
LGRDY	Legrand Sa Unsp/Adr	31.95	31.21	31.91	65.6K	0.07	0.22
LGRVF	Legrand Sa	184.5	182.1	184.4	500	26.7	16.94
LGSXY	Light Sa S/Adr	0.9300	0.9300	0.9300	100	0.0300	3.33
LGYRF	Landis & Gyr Group Ag	69.10	69.10	69.10	200	-1.54	2.19
LHGI	Lighthouse Glogal Hldgs	0.0014	0.0014	0.0014	2.3K	0.0002	16.67
LHHMQ	Lehman Brothers Holdings Inc	0.0014	0.0014	0.0014	500	0.0001	7.69
LHTV	Lightstone Value Plus REIT Inc	3.250	3.250	3.250	2.1K	0.700	27.45
LIANY	Lianbio Sp/Adr	0.0910	0.0910	0.0910	3.3K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.3500	0.3500	0.3500	100	0.2000	133.33
LIBRF	Libra Energy Matls Inc	0.1756	0.1724	0.1724	14.3K	0.0284	19.72
LICH	Livechain Inc	0.0120	0.0120	0.0120	37.6K	0.0000	0.00
LICT	Lict Corp	12,000	12,000	12,000	100	-250	2.04
LICYQ	Li-Cycle Holdings Corp	0.0002	0.0001	0.0001	65.4K	-0.0001	50.00
LIFD	Lftd Partners Inc	0.2400	0.2400	0.2400	1.5K	0.0600	33.33
LIFFF	Li-Ft Pwr Ltd	4.180	3.930	3.930	12.4K	-0.270	6.43
LIFZF	Labrador Iron Ore Rlty Cp	22.42	21.18	22.42	24.8K	-0.18	0.77
LIGA	Lig Assets Inc	0.0239	0.0204	0.0239	200	0.0000	0.00
LILAB	Liberty Latin America B	9.000	7.250	9.000	1.9K	0.050	0.56
LILIF	Argentina Lith & Energy	0.0909	0.0874	0.0909	700	-0.0010	1.09
LILMF	Lilium N.V.	0.0011	0.0010	0.0010	89.2K	0.0000	0.00
LILWF	Lilium N.V.	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
LIMAF	Linamar Corp	65.75	64.71	65.20	32.3K	-4.47	6.42
LIMFF	Skycap Investment Holding	0.0041	0.0041	0.0041	200	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.500	0.548	1.250	4.3K	-0.330	20.89
LINIF	Lindian Resources Ltd	0.5691	0.5272	0.5664	19.4K	0.1026	22.12
LINMF	Linear Minerals Corp	0.0380	0.0377	0.0380	4.2K	0.0020	5.56
LINRF	Liontown Limited	1.180	1.160	1.160	9.6K	0.040	3.57
LIOPF	Lion Corp	11.51	11.51	11.51	4.0K	0.00	0.00
LIPO	Lipella Pharms Inc	0.1551	0.1551	0.1551	1.3K	0.0000	0.00
LISMF	Lithium South Dev Corp	0.3439	0.3439	0.3439	4.1K	0.0047	1.39
LITOF	Frontier Lithium Ord	0.6580	0.6300	0.6487	65.9K	0.0086	1.34
LITRF	Lithium Royalty Corp	7.718	7.718	7.718	100	-0.133	1.69
LITSF	Lithos Group Ltd	0.1010	0.0816	0.0881	7.5K	-0.0112	11.28
LIVG	Livento Group Inc	0.6000	0.5000	0.5000	700	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0075	0.0075	0.0075	800	0.0050	200.00
LKFLF	Luk Fook Hldgs Intl Ord	4.190	4.190	4.190	1.3K	0.150	3.71
LKNCY	Luckin Coffee Inc Sp/Adr	35.24	34.24	35.00	1.41M	-0.01	0.03
LKREF	Link Rl Est Invt TR Uts	4.690	4.690	4.690	2.2K	0.005	0.11
LKRGS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	NaN
LKSB	Lakeside Bancshares Inc	12.50	12.50	12.50	300	0.50	4.17
LKYLY	Locksley Res Ltd S/Adr	2.370	2.370	2.370	200	-0.010	0.42
LKYRF	Locksley Resources Ltd	0.1300	0.1265	0.1275	195.9K	-0.0015	1.16
LLBO	Lifeline Biotechs Inc New	0.0006	0.0006	0.0006	121.0K	0.0002	50.00
LLDTF	Lloyds Bkng Grp Plc Ord	1.200	1.200	1.200	8.0K	-0.050	4.00
LLESY	Lendlease Corp Ltd S/Adr	2.790	2.790	2.790	100	-0.075	2.62
LLKKF	Lake Resources N L	0.0619	0.0550	0.0605	157.8K	0.0020	3.42
LLLI	Lamperd Less Lethal Inc	0.0055	0.0045	0.0045	5.1K	0.0010	28.57
LLOBF	Lloyds Bnkng Pref 9.25%	2.036	2.036	2.036	100	-0.099	4.64
LLYVB	Liberty Live Hldgs Inc B	98.00	98.00	98.00	200	0.00	0.00
LMEFF	Laurion Mnrls Expl Ord	0.1705	0.1705	0.1705	7.0K	0.0015	0.89
LMGIF	Lumine Group Inc Sub Vtg	19.92	19.32	19.83	25.1K	0.69	3.63
LMLLF	Pharmadrug Inc	0.0091	0.0091	0.0091	1.0K	0.0017	22.97
LMMFF	Lithium Australia Ltd	0.0075	0.0075	0.0075	45.0K	0.0000	0.00
LMMY	L A M Y	0.3900	0.3200	0.3900	1.0K	0.0600	18.18
LMPMY	Lee & Man Paper MFG S/Adr	5.120	4.070	5.120	4.6K	0.140	2.81
LMPX	Lmp Automotive Holdings Inc	0.0725	0.0725	0.0725	1.0K	0.0025	3.57
LMRI	Lumexa Imaging Holdings Inc	15.62	14.48	14.80	681.0K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.0820	0.0740	0.0740	102.0K	-0.0106	12.53
LMRXF	Laramide Resource Ltd	0.5795	0.5584	0.5584	43.0K	-0.0316	5.36
LMSQF	Latin Metals Inc	0.1860	0.1800	0.1810	68.2K	-0.0056	3.00
LNCLF	Lincoln Gold Mng Inc	0.4100	0.4100	0.4100	500	0.2200	115.79
LNDNF	Orron Energy Ab	0.8519	0.8519	0.8519	1.0K	0.2569	43.18
LNGNF	Lng Energy Group Corp	0.0339	0.0100	0.0100	81.8K	0.0049	96.08
LNMG	Linike Medical Group Ltd	0.0350	0.0350	0.0350	5.0K	0.0093	36.19
LNNGF	Li Ning CO Ltd Ord	2.550	2.550	2.550	1.0K	-0.300	10.53
LNNGY	Li Ning CO Ltd Unsp/Adr	64.79	62.43	64.58	10.3K	-0.45	0.69
LNNXS		11.25	11.25	11.25	100	0.00	NaN
LNRCF	Lunr Royalties Corp	25.00	20.92	25.00	13.2K	3.01	13.69
LNSPF	Londonmetric Property Plc	2.870	2.870	2.870	1.7K	-0.025	0.86
LNTO	Lelantos Holdings Inc	0.0048	0.0045	0.0045	9.6K	0.0006	15.38
LNVGF	Lenovo Group Ltd Ord	1.220	1.165	1.195	2.7K	0.045	3.91
LNVGY	Lenovo Group Ltd S/Adr	23.85	23.32	23.66	58.2K	0.34	1.46
LNWO	Light & Wonder Inc	91.88	88.68	89.24	140.4K	-2.64	2.87
LNXSF	Lanxess Ag Ord	18.40	18.40	18.40	100	-1.57	7.86
LNXSY	Lanxess Ag Usp/Adr	3.190	3.080	3.140	9.3K	-0.510	13.97
LNZNF	Lenzing Ag Ord	27.00	27.00	27.00	100	0.50	1.89
LOBEF	Lobe Sciences Ltd	0.0459	0.0404	0.0459	2.0K	-0.0017	3.57
LOBLY	Loblaw Compnies Ltd U/Adr	12.00	11.70	12.00	3.3K	0.35	3.00
LOCM	Local Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.2356	0.2283	0.2283	20.0K	-0.0186	7.53
LOECF	Logan Energy Corp	0.6330	0.6075	0.6260	203.2K	0.0185	3.05
LOGC	Contextlogic Holdings Inc	7.950	7.780	7.900	19.2K	0.090	1.15
LOGCD	Contextlogic Holdings Inc	8.000	7.800	7.990	153.3K	-0.020	0.25
LOGN	Logansport Fincl Corp	32.46	32.34	32.46	200	0.22	0.68
LOIMF	Loomis Ab	46.65	46.65	46.65	400	-2.05	4.21
LOIMY	Loomis Ab	94.75	94.75	94.75	100	0.00	0.00
LOMEF	Black Spruce Expl Inc	0.0634	0.0634	0.0634	400	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.2068	0.1954	0.2029	594.3K	0.0026	1.30
LOMWF	Lion One Metals Ltd WT	0.1188	0.1188	0.1188	20.0K	0.0068	6.07
LONCF	Loncor Gold Inc	1.020	1.000	1.015	23.1K	0.005	0.50
LOTBY	Lotus Bakeries Unsp/Adr	125.1	125.0	125.1	600	4.2	3.45
LOTMY	Lottomatica Grp Spa U/Adr	28.94	28.54	28.84	5.7K	0.09	0.31
LOVFF	Cannara Biotech Inc	1.370	1.360	1.370	15.9K	0.027	2.01
LPGCY	Laopu Gold CO Ltd ADR	8.730	8.710	8.710	900	0.120	1.40
LPKFF	Lpkf Laser & Elect Ag Ord	8.500	8.375	8.375	200	-0.115	1.35
LPKGF	Lupaka Gold Corp	0.2990	0.2990	0.2990	300	-0.0010	0.33
LPPI	Leep Inc	0.0001	0.0001	0.0001	35.4K	0.0000	0.00
LPSIF	Legend Power Sys Inc	0.0678	0.0678	0.0678	800	-0.0090	11.72
LPUGF	Laopu Gold CO Ltd	110.1	110.1	110.1	2.8K	0.0	NaN
LQMT	Liquidmetal Techs Inc	0.1270	0.1210	0.1265	213.0K	0.0025	2.02
LQRCF	Black Mammoth Metals Ord	3.880	3.250	3.850	36.2K	0.310	8.76
LQWC	Lifequest World Cp	0.0126	0.0126	0.0126	300	-0.0003	2.33
LQWDF	Lqwd Technologies Corp	0.8400	0.8198	0.8400	1.6K	0.0059	0.71
LRAXF	Lara Exploration Ltd	2.290	2.250	2.250	400	-0.020	0.88
LRBI	Lake Ridge Bancorp Inc	128.5	128.3	128.3	900	0.4	0.27
LRCDF	Laurentian Bk Cda Que	29.39	29.39	29.39	200	0.06	0.20
LRDC	Laredo Oil Inc	0.8370	0.6500	0.7300	48.9K	-0.1000	12.05
LRDJF	ST James Gold Corp	0.0700	0.0700	0.0700	55.0K	0.0026	3.86
LRGR	Luminar Media Group Inc	0.4877	0.4439	0.4877	2.4K	-0.0123	2.46
LRLCF	L'Oreal CO EUR Ord	447.2	412.6	425.9	200	-19.9	4.46
LRLCY	L'Oreal Unsp/Adr	86.48	85.23	86.27	127.1K	0.09	0.10
LRRIF	Lion Rock Resources Inc	0.2200	0.2031	0.2047	78.3K	-0.0001	0.05
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
LRVTF	Larvotto Resources Ltd	1.0100	0.9100	0.9100	700	-0.2900	24.17
LSANF	Los Andes Copper Ltd	9.510	9.390	9.510	1.3K	-0.220	2.26
LSBCF	Lakeshore Biopharma CO	0.0730	0.0550	0.0550	5.6K	-0.0050	8.33
LSBWF	Lakeshore Biopharma Wts	0.0045	0.0035	0.0035	18.3K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
LSDIF	Lucy Scientific Discovery Inc	0.0001	0.0001	0.0001	200	-0.0002	66.67
LSEB	Lseb Creative Corp	0.0611	0.0611	0.0611	100	-0.0389	38.90
LSEGY	London Stock Exchg S/Adr	29.65	29.03	29.60	1.85M	0.47	1.61
LSFG	Lifestore Fincl Grp Inc	51.00	51.00	51.00	100	1.60	3.24
LSGOF	Land Securities Grp New	8.940	8.940	8.940	100	-0.410	4.39
LSHGF	Louis Hachette Group	2.000	2.000	2.000	5.5K	0.250	14.29
LSIIF	Lisi Ord	59.03	59.03	59.03	300	-3.14	5.05
LSMLF	Lodestar Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
LSRBF	Laserbond Ltd	0.4544	0.4500	0.4500	7.7K	0.0000	NaN
LSRCF	Lasertec Corp	212.1	212.1	212.1	300	11.3	5.63
LSRCY	Lasertec Corp Unsp/Adr	41.69	40.34	40.55	134.6K	-0.91	2.19
LTCEF	Lotus Creek Expl Inc	2.140	1.960	2.140	121.0K	0.140	7.00
LTCH	Latch Inc	0.2500	0.2000	0.2100	23.0K	0.0000	0.00
LTCHW	Latch Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	4.120	4.010	4.060	57.1K	-0.132	3.15
LTCP	Life's Time Capsule Svcs	0.0080	0.0080	0.0080	102.0K	0.0026	48.15
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	2.8K	0.0000	0.00
LTGHF	Life Healthcare Group Holdings Ltd	0.6904	0.6839	0.6839	200	0.0000	0.00
LTGHY	Life Hlthcre Grp Usp/Adr	2.760	2.570	2.720	20.0K	-0.090	3.20
LTHCF	Lithium Ionic Corp	0.7321	0.7306	0.7306	3.0K	-0.0244	3.23
LTHIF	Inzinc Mining Ltd Ord	0.0900	0.0900	0.0900	8.3K	0.0450	100.00
LTMCF	Lithium Chile Inc	0.4309	0.4024	0.4257	2.4K	0.0122	2.95
LTNC	Labor Smart Inc	0.0003	0.0001	0.0002	70.14M	0.0000	0.00
LTOUF	Larsen & Toubro S/Gdr 1	41.00	41.00	41.00	400	-7.00	14.58
LTRBF	Latrobe Magnesium Ltd	0.0180	0.0180	0.0180	14.0K	0.0015	9.09
LTRE	Learning Tree International Inc	0.5100	0.5100	0.5100	100	0.2000	64.52
LTSAP	Osaic Financial Services Inc	20.25	20.00	20.00	1.1K	-0.12	0.60
LTSF	Osaic Financial Services Inc	25.02	25.02	25.02	100	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	25.00	25.00	25.00	400	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	25.03	25.00	25.01	2.5K	-0.03	0.12
LTSRD	Lotus Res Ltd New	1.510	1.340	1.383	130.5K	0.011	0.77
LTSRF	Lotus Resources Ltd	1.362	1.245	1.300	130.0K	-0.070	5.11
LTSSF	Lotus Bakeries NV Ord	12,350	12,350	12,350	100	2,550	26.02
LTUM	Lithium Corp	0.0985	0.0901	0.0960	114.6K	0.0010	1.05
LTUS	Lotus Pharms Inc	0.0041	0.0041	0.0041	2.6K	-0.0013	24.07
LUCMF	Luca Mining Corp.	1.315	1.270	1.315	64.9K	0.005	0.38
LUCN	Lucent Inc	9.200	9.200	9.200	100	0.000	0.00
LUCRF	Lucara Diamond Corp	0.2085	0.2063	0.2081	9.2K	0.0064	3.17
LUDG	Ludwig Enterprises	0.0349	0.0280	0.0349	15.0K	0.0128	57.92
LUFFF	Herbal Dispatch Inc	0.0411	0.0411	0.0411	10.0K	0.0030	7.87
LUGDF	Lundin Gold Inc	84.92	80.96	84.33	29.5K	2.23	2.72
LUMB	Lumbee Guaranty Bk	14.06	14.06	14.06	100	0.06	0.39
LUNA	Luna Innovations Incorporated	1.400	1.140	1.400	9.4K	0.000	0.00
LUNMF	Lundin Mining Corp	26.22	25.43	25.55	194.7K	-1.32	4.91
LUVSF	Lithium Universe Ltd	0.0100	0.0100	0.0100	10.0K	0.0020	25.00
LUVU	Luvu Brands Inc	0.0274	0.0274	0.0274	500	-0.0016	5.52
LUXFF	Luxxfolio Hldgs Inc	0.1325	0.1239	0.1239	1.5K	-0.0102	7.61
LUXHQ	Luxurban Hotels Inc	0.0010	0.0010	0.0010	20.0K	0.0009	900.00
LUXMF	Luxor Metals Ltd	0.2000	0.2000	0.2000	7.0K	0.0000	0.00
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
LVCE	Livecare Inc	0.0062	0.0062	0.0062	4.6K	-0.0038	38.00
LVGI	Limitless Venture Grp Inc	0.0004	0.0003	0.0004	14.4K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.2106	0.2008	0.2008	115.5K	-0.0054	2.62
LVJYS	Arrived Homes Llc	6.300	6.300	6.300	1.1K	0.000	0.00
LVMHF	Lvmh-Moet Hnsy L Vutn	590.0	570.1	580.0	2.2K	-1.5	0.26
LVMUY	Lvmh-Moet H/L/V Unsp/Adr	117.3	115.2	116.7	193.5K	-0.6	0.48
LVRLF	Cordovacann Corp	0.0100	0.0100	0.0100	500	-0.0150	60.00
LVROF		0.1002	0.1002	0.1002	5.1K	0.0000	0.00
LVRWF		0.0022	0.0021	0.0022	23.6K	0.0000	NaN
LVVR	Lightstone Value Plus Real Estate Invt	2.650	2.650	2.650	1.4K	0.000	0.00
LVVV	Livewire Ergogenics Inc	0.0006	0.0006	0.0006	1.0M	0.0000	0.00
LVWD	Liveworld Inc	0.1300	0.1218	0.1300	64.2K	0.0010	0.78
LVXFF	Leviathan Metals Corp	0.5480	0.5000	0.5054	53.2K	-0.0116	2.24
LWCL	Lewis & Clark Bancorp	7.000	6.700	7.000	2.4K	0.500	7.69
LWSCF	Sienna Sr Living Inc	17.25	17.07	17.25	300	-0.12	0.69
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LYBC	Lyons Bancorp Inc	51.10	48.53	49.00	1.6K	-1.26	2.51
LYSCF	Lynas Corp Ltd New	12.95	12.30	12.64	44.4K	-0.53	4.02
LYSDY	Lynas Rare Earths S/Adr	12.76	12.40	12.62	251.2K	-0.33	2.51
LYSFF	Leroy Seafood Grp Ord	5.310	5.310	5.310	100	0.010	0.19
LYSFY	Leroy Seafood Gp Unsp/Adr	10.50	10.50	10.50	100	0.54	5.42
LYTHF	Lytus Techs Hldgs Ptv	11.75	11.75	11.75	100	0.00	0.00
LZAGF	Lonza Group Ag	670.0	628.5	661.5	200	1.0	0.16
LZAGY	Lonza Group Ag Unsp/Adr	66.67	64.74	66.35	57.5K	0.63	0.96
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
LZRFY	Localiza Rent A Car S/Adr	8.860	8.730	8.730	14.9K	-0.235	2.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES