List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.1392	0.1392	0.1392	1.0K	0.0050	3.73
LADX	Ladrx Corp	0.1100	0.1100	0.1100	700	0.0990	900.00
LANRF	Lancaster Res Inc	0.0281	0.0281	0.0281	20.6K	0.0000	0.00
LAZRQ		0.0861	0.0759	0.0780	677.0K	-0.0031	3.82
LBAS	Location Based Technologies Inc	0.0045	0.0033	0.0045	127.4K	0.0013	40.63
LBCMF	Copper Giant Resources Corp	0.4890	0.4100	0.4330	557.5K	-0.0290	6.28
LBLCF	Loblaw Companies Limited	44.88	44.88	44.88	200	-0.18	0.39
LBNKF	Lithiumbank Resources Corp	0.5232	0.5132	0.5132	8.4K	-0.0207	3.88
LBNW	Liberty Northwest Bancorp	6.200	6.200	6.200	9.6K	0.040	0.65
LBRA	1847 Holdings Llc	0.0058	0.0050	0.0057	236.1K	0.0002	3.64
LBRDB	Liberty Broadband Co.	47.00	47.00	47.00	100	-0.61	1.28
LBRG	Ladybug Resource Group Inc	0.0045	0.0034	0.0034	430.0K	-0.0066	66.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0040	0.0040	0.0040	300	-0.0001	2.44
LBSR	Liberty Star Uranium & Metals Corp	0.0795	0.0620	0.0640	789.7K	-0.0021	3.18
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0209	0.0151	0.0151	34.1K	-0.0029	16.11
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LCCN	Leapcharger Corp	0.0045	0.0045	0.0045	400	-0.0041	47.67
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1918	0.1700	0.1800	191.3K	0.0050	2.86
LCHD	Leader Capital Holdings Corp	0.0052	0.0048	0.0048	54.9K	-0.0012	20.00
LCHTF	Livechat Software Sa	14.21	14.21	14.21	700	3.69	35.08
LCKYF	Luckystrike Resources	0.3000	0.2300	0.2300	9.4K	-0.0500	17.86
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	0.0	0.00
LCSHF	Lancashire Holdings Ltd	8.590	8.590	8.590	500	0.165	1.96
LCTC	Lifeloc Technologies Inc	2.280	2.280	2.280	500	0.030	1.33
LCXEF	Lycos Energy Inc	0.5900	0.5800	0.5900	18.6K	0.0120	2.08
LDDFF	Liberty Defense Holdings Ltd	0.1435	0.1401	0.1435	412.7K	0.0006	0.42
LDNXF	London Stock Exchange Group Plc	126.8	121.2	123.8	3.7K	1.9	1.56
LDSCY	Land Securities Group Plc.	8.860	8.630	8.860	28.3K	0.150	1.72
LDSN	Luduson G Inc	0.0011	0.0011	0.0011	5.0K	0.0000	0.00
LDSVF	Lindt & Sprungli Ag	13,997	13,930	13,930	100	21	0.15
LDTCF	Leddartech Holdings Inc	0.0070	0.0025	0.0025	500	-0.0001	3.85
LDTDF	Leddartech Holdings Inc WT	0.0014	0.0004	0.0011	27.9K	0.0000	0.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1950	0.1950	0.1950	200	-0.0150	7.14
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
LEAT	Leatt Corp	9.250	9.223	9.223	400	0.023	0.25
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	25.0K	0.0000	0.00
LECRF	Leocor Mining Inc	0.0620	0.0562	0.0599	10.3K	0.0080	15.41
LEEEF	Leef Brands Inc	0.1420	0.1319	0.1365	98.2K	-0.0060	4.21
LEEN	Leopard Energy Inc	0.1780	0.1780	0.1780	2.8K	-0.0180	9.18
LEFUF	Leon's Furniture Ltd	20.50	20.44	20.46	1.8K	-0.14	0.68
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	300	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	2.2K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	500	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	2.7K	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1931	0.1829	0.1904	13.5K	0.0055	2.97
LEON	Leone Asset Management Inc	0.0272	0.0240	0.0240	4.6K	0.0100	71.43
LEVGQ	The Lion Electric Company	0.0050	0.0001	0.0028	57.2K	0.0003	12.00
LEVWQ	The Lion Electric Company	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.0730	0.0650	0.0650	13.3K	-0.0082	11.20
LFABF	Lifco Ab	36.25	36.25	36.25	100	-1.45	3.85
LFBCF	Life & Banc Split Corp	8.650	8.650	8.650	400	-0.030	0.35
LFCBY	Lifco Ab	17.95	17.95	17.95	1.9K	-0.37	2.02
LFDJF	LA Francaise Des Jeux	27.00	27.00	27.00	200	0.25	0.93
LFEV	Life Electric Vehicles Holdings Inc	0.7375	0.7375	0.7375	1.5K	0.0075	1.03
LFGP	Ledyard Financial Group Inc	15.00	15.00	15.00	100	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.2968	0.2801	0.2911	121.0K	-0.0074	2.48
LFSWF	Lifeist Wellness Inc	0.0250	0.0250	0.0250	200	-0.0001	0.40
LGCFF	Lavras Gold Corp	2.900	2.628	2.778	188.1K	-0.123	4.22
LGCP	Legion Cap Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.1590	0.1464	0.1488	801.5K	-0.0038	2.49
LGDDF	Lagardere Sa	21.66	21.66	21.66	2.2K	-0.11	0.52
LGDTF	Liberty Gold Corp	0.6700	0.6260	0.6500	786.0K	0.0110	1.72
LGFRY	Longfor Properties	11.94	11.81	11.88	45.2K	-0.19	1.59
LGGNF	Legal & General Group Plc	3.723	3.650	3.650	13.5K	-0.115	3.05
LGGNY	Legal & General Grou ADR	17.89	17.76	17.86	16.7K	0.06	0.34
LGIQ	Logiq Inc	0.0010	0.0001	0.0010	100.3K	-0.0090	90.00
LGMK	Logicmark Inc	0.7200	0.7200	0.7200	500	-0.0001	0.01
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0063	0.0035	0.0056	736.6K	-0.0012	17.65
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0027	0.0016	0.0027	136.3K	0.0014	107.69
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0370	0.0370	0.0370	5.0K	0.0000	0.00
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0700	0.0700	0.0700	3.0K	-0.0020	2.78
LGRDY	Legrand Sa ADR	29.71	29.47	29.69	63.6K	0.23	0.79
LGRVF	Legrand Sa	152.2	152.2	152.2	100	-1.0	0.64
LGSXY	Light Sa ADR	0.8650	0.8650	0.8650	100	-0.0300	3.35
LHGI	Lighthouse Global Holdings Inc	0.0011	0.0011	0.0011	90.0K	-0.0014	56.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.440	3.440	3.440	1.0K	-0.060	1.71
LHUAF	Lianhua Supermarket Holdings Ltd	0.0181	0.0181	0.0181	500	-0.0314	63.43
LIANY	Lianbio	0.0930	0.0930	0.0930	3.5K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.1500	0.1500	0.1500	400	-0.0500	25.00
LIBRF		0.1260	0.1260	0.1260	11.3K	-0.0001	0.08
LICH	Livechain Inc	0.0135	0.0134	0.0135	15.0K	0.0015	12.50
LICT	Lict Corp	11,000	11,000	11,000	100	0	0.00
LICYQ	Li-Cycle Holdings Corp	0.0088	0.0001	0.0088	25.2K	0.0084	2100.00
LIFD	Lftd Partners Inc	0.2280	0.2280	0.2280	500	0.0265	13.15
LIFFF	Li-Ft Power Ltd	5.480	5.190	5.275	10.4K	-0.225	4.09
LIFNF	Lifenet Insurance Co.	12.50	12.50	12.50	400	0.00	0.00
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
LIFZF	Labrador Iron Ore	22.57	22.57	22.57	1.5K	0.00	0.00
LIGA	Lig Assets Inc	0.0499	0.0359	0.0459	417.6K	-0.0006	1.29
LILIF	Argentina Lithium & Energy Corp	0.1656	0.1570	0.1650	35.3K	-0.0011	0.66
LILMF	Lilium N.V.	0.0012	0.0010	0.0012	28.0K	0.0002	20.00
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	28.3K	0.0000	0.00
LIMAF	Linamar Corp	63.22	63.22	63.22	200	0.46	0.73
LIMFF	Skycap Investment Holdings Inc	0.0133	0.0041	0.0041	14.0K	0.0000	0.00
LIMX	Limitless X Holdings Inc	1.050	0.649	1.040	11.7K	-0.010	0.95
LINIF	Lindian Resources Ltd	0.2700	0.2700	0.2700	100	-0.0482	15.15
LINMF	Linear Minerals Corp	0.0321	0.0251	0.0251	17.8K	-0.0061	19.55
LINRF	Liontown Resources Ltd	1.580	1.400	1.580	200	-0.005	0.32
LINSA	Life Insurance Co. of Alabama	9.750	9.750	9.750	100	-0.250	2.50
LIOPF	Lion Corp	10.50	10.50	10.50	3.7K	0.00	0.00
LIPO	Lipella Pharmaceuticals Inc	0.2150	0.1700	0.2150	1.2K	0.0400	22.86
LISMF	Lithium South Dev Corp	0.3209	0.3155	0.3159	26.0K	-0.0106	3.25
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LITOF	Frontier Lithium	0.8100	0.7121	0.7520	50.9K	-0.0520	6.47
LITRF	Lithium Royalty Corp	7.320	7.320	7.320	1.1K	0.170	2.38
LITSF	Lithos Group Ltd	0.0730	0.0572	0.0616	57.2K	0.0126	25.71
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0048	0.0048	0.0048	5.0K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	3.180	3.180	3.180	4.1K	0.450	16.48
LKNCY	Luckin Coffee Inc ADR	34.33	33.60	33.95	1.2M	-0.66	1.91
LKREF	Link Real Estate Investment Trust	4.600	4.600	4.600	2.4K	0.149	3.34
LKSB	Lakeside Bancshares Inc LA	11.45	11.45	11.45	100	0.76	7.06
LKSGF	Luks Group Vietnam Holdings Co. Ltd	0.1020	0.1020	0.1020	2.0K	0.0120	13.33
LKTEF		0.4334	0.4320	0.4320	4.5K	0.0000	NaN
LKYLY		3.220	3.220	3.220	100	-0.240	6.94
LKYRF	Locksley Resources Limited	0.1805	0.1678	0.1790	128.4K	0.0030	1.70
LLBO	Lifeline Biotechnologies Inc	0.0007	0.0006	0.0007	921.5K	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.370	1.300	1.370	17.6K	-0.030	2.14
LLESF	Lendlease Corporation Limited	3.200	3.200	3.200	9.2K	-0.150	4.48
LLESY	Lendlease Corporation Limited	3.100	3.100	3.100	100	-0.438	12.37
LLKKF	Lake Resources N.L.	0.0785	0.0576	0.0761	899.0K	0.0081	11.91
LLLI	Lamperd Less Lethal Inc	0.0054	0.0054	0.0054	9.9K	0.0010	22.73
LLOBF	Lloyds Banking Group Plc	2.000	2.000	2.000	100	-0.100	4.76
LLYVB	Liberty Media Corp	95.50	95.50	95.50	100	-4.50	4.50
LMDCF	Everybody Loves Languages Corp	0.0516	0.0516	0.0516	100	0.0116	29.00
LMEFF	Laurion Mineral Exploration Inc	0.1952	0.1871	0.1952	500	0.0060	3.17
LMGIF	Lumine Group Inc	17.75	17.54	17.54	29.4K	-0.35	1.95
LMLLF	Pharmadrug Inc	0.0097	0.0097	0.0097	200	0.0000	0.00
LMMFF	Lithium Australia Ltd	0.0087	0.0077	0.0082	83.9K	0.0011	15.49
LMMHF	Langham Hospitality Invts Ltd	0.0520	0.0520	0.0520	100	0.0000	0.00
LMMY	L A M Y	0.3347	0.3347	0.3347	1.4K	-0.0453	11.92
LMPMF	Lee & Man Paper Manufacturing Ltd	0.3974	0.3974	0.3974	200.0K	0.0000	0.00
LMPMY	Lee & Man Paper Manufacturing Ltd	4.200	4.150	4.200	2.9K	0.840	25.00
LMPX	Lmp Automotive Holdings Inc	0.0650	0.0650	0.0650	500	0.0000	0.00
LMRI	Lumexa Imaging Holdings Inc	16.02	15.02	15.55	509.4K	-0.01	17.33
LMRMF	Lomiko Metals Inc	0.1134	0.1120	0.1120	15.1K	-0.0050	4.27
LMRXF	Laramide Resources Ltd	0.4795	0.4650	0.4723	49.8K	0.0023	0.49
LMSQF	Latin Metals Inc	0.1825	0.1670	0.1765	747.9K	0.0145	8.95
LMTI	Laser Master International Inc	0.1900	0.1900	0.1900	5.0K	0.0600	46.15
LNCLF	Lincoln Gold Mng Inc	0.1900	0.1900	0.1900	200	0.0699	58.20
LNDAF	Linea Directa Aseguradora Sa	1.370	1.313	1.370	3.8K	0.050	3.79
LNDNF	Lundin Petroleum Ab	0.4883	0.4883	0.4883	11.0K	-0.0317	6.10
LNGNF	Lng Energy Group Corp	0.1300	0.1011	0.1295	104.7K	0.0189	17.09
LNMG	Linike Medical Group Ltd	0.0177	0.0177	0.0177	1.2K	-0.0023	11.50
LNNGF	Li Ning Co. Ltd	2.500	2.500	2.500	100	0.150	6.38
LNNGY	Li Ning Company Ltd	66.93	64.00	65.49	4.4K	2.91	4.65
LNRCF		12.25	11.75	11.91	20.1K	-0.29	2.38
LNSPF	London & Stamford Property Plc	2.725	2.725	2.725	800	0.105	4.01
LNTCY		18.00	18.00	18.00	100	0.00	NaN
LNTO	Lelantos Holdings Inc	0.0123	0.0113	0.0113	32.0K	0.0000	0.00
LNVGF	Lenovo Group Ltd	1.150	1.140	1.140	15.0K	-0.055	4.60
LNVGY	Lenovo Group Ltd ADR	23.66	22.45	22.64	115.6K	-0.59	2.52
LNWO	Light & Wonder Inc	121.1	119.6	119.6	174.5K	-0.6	0.52
LNXSF	Lanxess Ag	19.88	19.88	19.88	1.1K	-1.22	5.80
LNXSY	Lanxess Ag	4.090	4.070	4.090	300	-0.105	2.50
LNZNF	Lenzing Ag	29.97	29.97	29.97	100	0.92	3.18
LOBEF	Lobe Sciences Ltd	0.0570	0.0513	0.0523	7.8K	0.0046	9.64
LOBLY	Loblaw Companies Limited	11.24	11.24	11.24	200	-0.01	0.09
LOCLW	Local Bounti Corp	0.0070	0.0016	0.0016	27.0K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.5340	0.4840	0.4909	40.3K	0.0044	0.90
LOECF	Logan Energy Corp	0.5744	0.5744	0.5744	100	-0.0004	0.07
LOGC	Contextlogic Holdings Inc	7.950	7.820	7.850	214.3K	-0.050	0.63
LOGN	Logansport Financial Corp	31.51	31.51	31.51	100	-0.26	0.82
LOIMF	Loomis Ab	42.87	42.87	42.87	200	3.93	10.09
LOMED	Black Spruce Exploration Inc	0.0701	0.0701	0.0701	100	0.0301	75.25
LOMEF	Lithium One Metals Inc	0.0552	0.0551	0.0551	1.3K	0.0123	28.74
LOMLF	Lion One Metals Ltd	0.2248	0.2184	0.2234	460.2K	-0.0004	0.18
LOMWF	Lion One Metals Ltd	0.1000	0.0883	0.0883	20.0K	0.0000	NaN
LONCF	Loncor Gold Inc	0.9595	0.9402	0.9402	37.3K	-0.0191	1.99
LOTBY	Lotus Bakeries NV	102.7	102.7	102.7	100	0.0	0.00
LOTMY	Lottomatica Group Spa	24.05	23.72	23.78	6.6K	-0.36	1.50
LOVFF	Cannara Biotech Inc	1.330	1.310	1.330	2.1K	0.032	2.47
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
LPGCY	Laopu Gold CO Ltd	8.520	8.520	8.520	200	-0.364	4.10
LPKFF	Lpkf Laser & Electronics Ag	8.075	8.075	8.075	400	1.155	16.69
LPKGF	Lupaka Gold Corp	0.1715	0.1715	0.1715	800	-0.0748	30.37
LPMDF	Lippo Malls Indonesia Trust	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0793	0.0793	0.0793	14.4K	-0.0067	7.79
LPTI	Longport Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LPTVQ	Loop Media Inc	0.0002	0.0001	0.0001	1.18M	-0.0001	50.00
LQMT	Liquidmetal Technologies Inc	0.1290	0.1201	0.1255	727.5K	0.0035	2.87
LQRCF	Black Mammoth Metals Corp	4.900	4.700	4.745	3.7K	-0.055	1.14
LQWC	Lifequest World Corp	0.0151	0.0151	0.0151	40.0K	-0.0017	10.12
LQWDF	Lqwd Technologies Corp	1.085	1.041	1.078	10.7K	-0.003	0.23
LRAXF	Lara Exploration Ltd	1.830	1.630	1.830	11.7K	0.130	7.65
LRBI	Lake Ridge Bancorp Inc	119.3	119.3	119.3	100	2.2	1.86
LRCDF	Laurentian Bank of Canada	28.65	28.65	28.65	400	-0.10	0.35
LRDC	Laredo Oil Inc	0.9000	0.8901	0.8903	22.5K	0.0002	0.02
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	20.8K	0.0000	0.00
LRDJF	ST James Gold Corp	0.0890	0.0883	0.0890	10.0K	0.0051	6.08
LRGR	Luminar Media Group Inc	0.6149	0.5500	0.5500	34.5K	-0.0610	9.98
LRLCF	L'Oreal Company Act	454.7	440.4	444.6	300	-3.1	0.68
LRLCY	L'Oreal Company ADR	89.49	88.80	89.24	169.3K	-0.34	0.38
LRRIF	Lion Rock Resources Inc	0.3660	0.3528	0.3556	248.4K	-0.0013	0.36
LRSV	Link Reservations Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
LRVTF	Larvotto Resources Ltd	0.0015	0.0015	0.0015	5.0K	-0.9485	99.84
LSANF	Los Andes Copper Ltd	9.760	9.750	9.760	2.3K	0.040	0.41
LSBCF	Lakeshore Biopharma CO Ltd	0.8475	0.8475	0.8475	500	0.0025	0.30
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.5	159.1	159.1	100	5.0	3.23
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
LSEB	Lseb Creative Corp	0.1000	0.1000	0.1000	5.0K	0.0400	66.67
LSEGY	London Stock Exchange Group Plc	31.50	30.96	31.33	3.05M	0.37	1.20
LSFG	Lifestore Financial Group Inc	46.50	46.50	46.50	6.9K	-1.40	2.92
LSGOF	Land Securities Grp	8.510	8.510	8.510	2.0K	0.000	0.00
LSHGF	Louis Hachette Group	1.820	1.820	1.820	1.1K	0.270	17.42
LSIIF	Lisi Sa	66.51	66.51	66.51	100	10.41	18.56
LSLCF	Lachlan Star Ltd	0.0027	0.0027	0.0027	200	0.0010	58.82
LSRCF	Lasertec Corp	219.3	219.3	219.3	5.0K	2.9	1.33
LSRCY	Lasertec Corp	48.09	45.18	46.36	324.6K	0.71	1.56
LTCEF	Lotus Creek Expl Inc	1.283	0.761	1.282	2.7K	0.057	4.65
LTCH	Latch Inc	0.1600	0.1500	0.1600	74.7K	0.0100	6.67
LTCHW	Latch Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	5.900	5.550	5.850	157.6K	0.190	3.36
LTCP	Life's Time Capsule Services Inc	0.0080	0.0066	0.0080	109.0K	0.0000	0.00
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	100	0.0000	0.00
LTGHY	Life Healthcare	2.850	2.760	2.850	122.2K	0.065	2.33
LTHCF	Lithium Ionic Corp	0.9449	0.9114	0.9190	25.7K	-0.0229	2.43
LTHIF	Inzinc Mining Ltd	0.0376	0.0376	0.0376	15.0K	-0.0024	6.00
LTMCF	Lithium Chile Inc	0.4034	0.4032	0.4032	17.9K	-0.0039	0.96
LTNC	Labor Smart Inc	0.0004	0.0003	0.0004	12.96M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	44.00	44.00	44.00	300	-1.00	2.22
LTRBF	Latrobe Magnesium Ltd	0.0190	0.0190	0.0190	25.0K	-0.0026	12.04
LTRE	Learning Tree International Inc	0.7600	0.7600	0.7600	6.4K	0.0000	0.00
LTSAP	Osaic Financial Services Inc	20.06	19.75	19.81	7.0K	0.22	1.12
LTSF	Osaic Financial Services Inc	24.96	24.50	24.96	7.8K	0.01	0.04
LTSH	Osaic Financial Services Inc	24.98	24.90	24.95	7.6K	0.00	0.00
LTSK	Ladenburg Thalmann Financial Services	24.95	24.90	24.95	4.0K	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	24.99	24.95	24.95	4.6K	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1450	0.1370	0.1380	1.5M	-0.0061	4.23
LTSSF	Lotus Bakeries NV	9,800	9,800	9,800	100	350	3.70
LTUM	Lithium Corp	0.1163	0.1020	0.1060	216.3K	0.0019	1.83
LTUS	Lotus Pharmaceuticals Inc	0.0037	0.0037	0.0037	10.0K	-0.0002	5.13
LUCMF	Luca Mining Corp	1.180	1.140	1.161	55.3K	-0.019	1.61
LUCN	Lucent Inc	9.000	9.000	9.000	100	0.100	1.12
LUCRF	Lucara Diamond Corp	0.1985	0.1898	0.1936	113.1K	-0.0064	3.20
LUDG	Ludwig Enterprises Inc	0.0700	0.0700	0.0700	14.0K	0.0000	0.00
LUFFF	Herbal Dispatch Inc	0.4000	0.4000	0.4000	800	0.1500	60.00
LUGDF	Lundin Gold Inc	85.87	82.77	83.19	34.4K	-3.81	4.38
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	200	0.00	0.00
LUNA	Luna Innovations Incorporated	1.150	1.100	1.150	1.2M	0.000	0.00
LUNL	DeFiance Daily Target 2X Long Lunr ETF	26.00	19.93	24.69	189.7K	0.00	0.00
LUNMF	Lundin Mining Corp	25.67	24.13	25.18	160.7K	0.60	2.43
LUVSF	Lithium Universe Limited	0.0100	0.0100	0.0100	90.0K	0.0000	0.00
LUVU	Luvu Brands Inc	0.0340	0.0340	0.0340	11.4K	0.0000	0.00
LUXFF	Luxxfolio Hldgs Inc	0.2142	0.1636	0.1700	33.7K	-0.0005	0.29
LUXHQ	Luxurban Hotels Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1746	0.1500	0.1746	3.1K	0.0069	4.11
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
LVCE	Livecare Inc	0.0150	0.0150	0.0150	48.7K	0.0050	50.00
LVCLF	Living Cell Technologies Ltd	0.0079	0.0079	0.0079	1.99M	0.0030	61.22
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	22.6K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1999	0.1770	0.1854	611.6K	-0.0016	0.86
LVMHF	Lvmh Moet Henn L Vut ADR	712.9	700.0	701.8	2.1K	-28.7	3.92
LVMUY	Lvmh Moet Henn ADR	141.8	139.5	141.4	183.8K	-3.1	2.14
LVRLF	Cordovacann Corp	0.0247	0.0247	0.0247	2.3K	-0.0033	11.79
LVVV	Livewire Ergogenics Inc	0.0007	0.0006	0.0007	1.01M	0.0000	0.00
LVWD	Liveworld Inc	0.1685	0.1305	0.1573	211.3K	-0.0127	7.47
LVXFF	Leviathan Metals Corp	0.6346	0.5873	0.5873	48.6K	-0.0295	4.78
LWCL	Lewis & Clark Bancorp	42.00	42.00	42.00	1.1K	1.00	2.44
LWSCF	Sienna Sr Living Inc	15.59	15.59	15.59	300	0.15	0.95
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	16.5K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	47.50	47.50	47.50	100	0.46	0.98
LYOPF	Lycopodium Limited	9.380	9.370	9.380	800	2.180	30.28
LYPHF	Luye Pharma Group Ltd	0.3776	0.3776	0.3776	600	-0.0174	4.41
LYSCF	Lynas Corp	10.92	9.86	10.90	80.0K	0.52	5.01
LYSDY	Lynas Rare Earths Ltd ADR	10.99	10.46	10.74	713.0K	0.44	4.27
LYSFF	Leroy Seafood Group ASA	5.000	5.000	5.000	100	0.000	0.00
LYSFY	Leroy Seafood Group ASA	9.450	9.450	9.450	100	0.570	6.42
LZAGF	Lonza Group Ag	706.9	693.2	706.9	300	-14.6	2.03
LZAGY	Lonza Group Ag ADR	69.99	69.42	69.64	46.2K	-0.37	0.53
LZGI	Lzg International Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.000	7.750	8.000	12.7K	-0.235	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES