List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0564	0.0564	0.0564	1,000	0.0062	12.35
LADX	Ladrx Corp	1.900	1.500	1.500	300	-0.140	8.54
LAEKF	Laekna Inc	4.390	4.390	4.390	900,100	-2.910	39.86
LANRF	Lancaster Res Inc	0.0450	0.0404	0.0450	80,000	-0.0005	1.10
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	3,600	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0043	0.0038	0.0043	105,000	0.0002	4.88
LBCMF	Copper Giant Resources Corp	0.1592	0.1564	0.1573	97,500	0.0051	3.35
LBLCF	Loblaw Companies Limited	163.1	161.8	162.5	985	-1.1	0.64
LBNKF	Lithiumbank Resources Corp	0.1680	0.1600	0.1600	4,700	-0.0184	10.31
LBNW	Liberty Northwest Bancorp	5.410	5.350	5.410	1,067	0.110	2.08
LBRDB	Liberty Broadband Co.	90.65	90.02	90.02	200	-2.26	2.45
LBRG	Ladybug Resource Group Inc	0.0071	0.0065	0.0071	73,000	0.0010	16.39
LBRMF	Labrador Iron Mines Holdings Ltd	0.0300	0.0300	0.0300	800	-0.0100	25.00
LBSR	Liberty Star Uranium & Metals Corp	0.0696	0.0629	0.0696	110,361	0.0054	8.46
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	282	0.0000	0.00
LBTSF	Almirall Sa	13.36	13.36	13.36	300	4.35	48.28
LBUY	Leafbuyer Technologies Inc	0.0200	0.0200	0.0200	58,300	0.0000	0.00
LBWR	Labwire Inc	0.0001	0.0001	0.0001	5,400	0.0000	0.00
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LCCN	Leapcharger Corp	0.0002	0.0002	0.0002	1,693	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1400	0.1249	0.1250	452,961	0.0050	4.17
LCHD	Leader Capital Holdings Corp	0.0290	0.0290	0.0290	100	0.0090	45.00
LCTC	Lifeloc Technologies Inc	3.050	3.050	3.050	200	0.000	0.00
LCXEF	Lycos Energy Inc	0.9558	0.9558	0.9558	100	0.0301	3.25
LDDFF	Liberty Defense Holdings Ltd	0.1883	0.1738	0.1740	98,389	-0.0010	0.57
LDGYY	Landis Gyr Group Ag	16.74	16.74	16.74	200	0.44	2.70
LDNXF	London Stock Exchange Group Plc	145.8	145.8	145.8	1,113	0.7	0.46
LDSCY	Land Securities Group Plc.	9.210	8.726	8.740	6,403	-0.060	0.68
LDSN	Luduson G Inc	0.0066	0.0055	0.0055	426,865	-0.0023	33.33
LDSVF	Lindt & Sprungli Ag	15,948	15,948	15,948	100	-664	4.00
LDTCF	Leddartech Holdings Inc	0.0170	0.0130	0.0157	103,231	0.0011	7.53
LDTDF	Leddartech Holdings Inc WT	0.0057	0.0012	0.0057	780	-0.0023	28.75
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0316	0.0250	0.0316	47,000	-0.0039	19.50
LEAT	Leatt Corp	9.020	9.020	9.020	883	0.001	0.01
LEBGF	Legible Inc	0.0250	0.0250	0.0250	100	0.0150	150.00
LECRF	Leocor Mining Inc	0.0532	0.0532	0.0532	100	0.0134	33.67
LEEEF	Leef Brands Inc	0.1600	0.1432	0.1511	16,362	0.0063	4.35
LEEN	Leopard Energy Inc	0.2648	0.1593	0.1593	1,784	0.0032	2.05
LEFUF	Leon's Furniture Ltd	20.70	20.49	20.49	1,905	0.11	0.56
LEGIF	Leg Immobilien Se	82.04	81.68	82.04	13,188	-2.57	3.04
LEGWQ	The Lion Electric Company WT	0.0005	0.0005	0.0005	1,000	0.0003	150.00
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0004	0.0004	0.0004	1,000	0.0001	33.33
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0004	0.0004	0.0004	400	0.0001	33.33
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0004	0.0004	0.0004	1,300	0.0001	33.33
LEJUY	Leju Holdings Limited	0.0002	0.0002	0.0002	2,005	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1173	0.1120	0.1120	5,100	-0.0105	8.57
LEVGQ	The Lion Electric Company	0.0420	0.0348	0.0390	31,598	-0.0005	1.27
LEVWQ	The Lion Electric Company	0.0012	0.0005	0.0012	14,064	0.0007	140.00
LEXTF	Lexston Mining Corp	0.1000	0.0952	0.0952	29,410	-0.0048	4.80
LFABF	Lifco Ab	43.00	43.00	43.00	100	3.13	7.84
LFBCF	Life Bank & Split	6.800	6.800	6.800	7,200	0.040	0.59
LFCBY	Lifco Ab	21.35	19.35	19.35	852	-0.80	3.97
LFDJF	LA Francaise Des Jeux	37.53	37.53	37.53	350	1.47	4.07
LFEV	Life Electric Vehicles Holdings Inc	0.7499	0.5100	0.7499	2,700	0.2398	47.01
LFGP	Ledyard Financial Group Inc	14.40	13.80	14.35	9,700	-0.35	2.38
LFHTF	Leifheit Ag	21.52	20.01	21.52	900	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.3321	0.3145	0.3321	172,569	0.0451	15.71
LFLY	Leafly Hldgs Inc	0.2150	0.2105	0.2150	672	-0.0144	6.28
LFLYW	Leafly Hldgs Inc WT	0.0188	0.0188	0.0188	11,300	0.0086	84.31
LFSWF	Lifeist Wellness Inc	0.0655	0.0655	0.0655	756	0.0030	4.80
LGCFF	Lavras Gold Corp	1.512	1.400	1.512	24,437	0.052	3.56
LGCXF	Lahontan Gold Corp	0.0799	0.0727	0.0795	356,918	0.0033	4.54
LGDDF	Lagardere Sa	22.68	22.68	22.68	800	0.82	3.75
LGDTF	Liberty Gold Corp	0.2399	0.2261	0.2357	35,105	0.0062	2.70
LGFRY	Longfor Properties	11.81	11.76	11.81	4,635	-0.27	2.24
LGGNF	Legal & General Group Plc	3.710	3.476	3.515	1,939	0.015	0.43
LGGNY	Legal & General Grou ADR	17.49	17.36	17.49	18,945	0.08	0.46
LGMK	Logicmark Inc	0.0042	0.0037	0.0038	2,828,043	0.0000	0.00
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0032	0.0029	0.0032	1,600	0.0007	28.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0014	0.0014	0.0014	500	0.0000	0.00
LGNYZ	Ligand Pharma	0.0465	0.0460	0.0460	600	0.0005	1.10
LGNZZ	Ligand Pharmaceuticals Incorporated	0.1250	0.1250	0.1250	2,500	0.0050	4.17
LGRDY	Legrand Sa ADR	26.73	26.42	26.72	41,924	-0.05	0.18
LGRVF	Legrand Sa	123.1	123.1	123.1	200	18.8	18.05
LGSXY	Light Sa ADR	1.250	1.150	1.200	2,733	0.030	2.56
LGYRF	Landis & Gyr Group Ag	61.65	61.65	61.65	700	-2.17	3.40
LHGI	Lighthouse Global Holdings Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0003	0.0003	0.0003	279	0.0000	0.00
LIANY	Lianbio	0.4200	0.4185	0.4200	214,604	0.0148	3.61
LIBP	Liberty Plugins Inc	0.3500	0.3500	0.3500	100	-0.0500	12.50
LICH	Livechain Inc	0.0037	0.0035	0.0035	84,000	-0.0002	5.41
LICT	Lict Corp	12,000	12,000	12,000	100	-100	0.83
LICYQ	Li-Cycle Holdings Corp	0.0600	0.0477	0.0525	92,487	-0.0075	12.50
LIFD	Lftd Partners Inc	0.3900	0.3340	0.3900	2,300	0.0100	2.63
LIFFF	Li-Ft Power Ltd	1.476	1.390	1.461	6,898	-0.080	5.16
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LIFX	Life360	19.98	18.50	19.98	500	0.18	0.91
LIFZF	Labrador Iron Ore	20.78	20.54	20.78	7,330	0.02	0.10
LIGA	Lig Assets Inc	0.0198	0.0190	0.0198	3,030	-0.0002	1.00
LILIF	Argentina Lithium & Energy Corp	0.0407	0.0407	0.0407	400	-0.0025	5.79
LILMF	Lilium N.V.	0.0525	0.0470	0.0496	995,109	-0.0009	1.73
LILWF	Lilium N.V. WT	0.0010	0.0010	0.0010	700	-0.0005	33.33
LIMAF	Linamar Corp	47.58	47.58	47.58	736	1.48	3.20
LIMFF	Skycap Investment Holdings Inc	0.0017	0.0017	0.0017	1,000	0.0000	0.00
LIMX	Limitless X Holdings Inc	0.6300	0.5290	0.6300	15,723	0.1300	26.00
LINIF	Lindian Resources Ltd	0.0782	0.0782	0.0782	500	-0.0368	32.00
LINMF	Linear Minerals Corp	0.0127	0.0120	0.0127	8,266	0.0018	16.51
LINRF	Liontown Resources Ltd	0.4700	0.4700	0.4700	6,022	0.0087	1.89
LINS	Life Insurance Co. of Alabama	35.02	35.02	35.02	100	0.00	0.00
LINSA	Life Insurance Co. of Alabama	11.00	11.00	11.00	600	0.00	0.00
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	100	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	1.0000	0.8500	0.8676	8,027	-0.0324	3.60
LISMF	Lithium South Dev Corp	0.1071	0.0927	0.1012	667,766	0.0052	5.42
LITOF	Frontier Lithium	0.3949	0.3800	0.3949	58,230	0.0140	3.68
LITRF	Lithium Royalty Corp	3.800	3.800	3.800	126	0.045	1.20
LITSD	Lithos Group Ltd	0.1100	0.1020	0.1065	35,439	0.0045	4.41
LKCOF	Luokung Technology Corp	0.0670	0.0670	0.0670	332	0.0031	4.85
LKFKY	Luk Fook Holdings International Ltd	13.01	13.01	13.01	100	0.00	0.00
LKFLF	Luk Fook Holdings International Ltd	2.263	2.100	2.263	5,000	-0.008	0.33
LKHLY	Lonking Holdings Ltd	12.88	12.88	12.88	300	1.18	10.09
LKNCY	Luckin Coffee Inc ADR	37.69	36.00	37.27	2,696,516	1.47	4.11
LKREF	Link Real Estate Investment Trust	5.700	5.700	5.700	16,400	0.050	0.88
LKSB	Lakeside Bancshares Inc LA	14.00	13.72	14.00	1,100	0.75	5.66
LKYRF		0.0673	0.0500	0.0500	20,000	0.0000	0.00
LLBO	Lifeline Biotechnologies Inc	0.0005	0.0001	0.0001	2,621,654	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.050	1.050	1.050	1,000	0.010	0.96
LLESY	Lend Lease Corp Ltd ADR	3.575	3.575	3.575	300	0.088	2.51
LLKKF	Lake Resources NL [Australia]	0.0220	0.0185	0.0185	446,193	0.0001	0.54
LLLAF	Leo Lithium Ltd	0.0850	0.0850	0.0850	1,200	0.0500	142.86
LLLI	Lamperd Less Lethal Inc	0.0047	0.0047	0.0047	2,000	-0.0001	2.08
LLOBF	Lloyds Banking Group Plc	2.200	2.200	2.200	625	0.190	9.45
LLYVB	Liberty Media Corp	92.00	92.00	92.00	200	-3.00	3.16
LMEFF	Laurion Mineral Exploration Inc	0.3026	0.3000	0.3026	7,140	0.0039	1.31
LMGDF	Lumina Gold Corp	0.9195	0.9100	0.9136	113,359	-0.0039	0.43
LMGIF	Lumine Group Inc	35.17	34.74	34.74	7,027	0.49	1.43
LMLLF	Pharmadrug Inc	0.0108	0.0056	0.0108	98,245	0.0046	74.19
LMMFF	Lithium Australia Ltd	0.0062	0.0062	0.0062	2,000	0.0003	5.08
LMMY	L A M Y	0.2290	0.2271	0.2271	1,500	-0.0229	9.16
LMPMY	Lee & Man Paper Manufacturing Ltd	2.510	2.510	2.510	161	0.150	6.36
LMPX	Lmp Automotive Holdings Inc	0.0620	0.0620	0.0620	200	-0.0015	2.36
LMRMF	Lomiko Metals Inc	0.0860	0.0839	0.0839	11,100	-0.0066	7.29
LMRXF	Laramide Resources Ltd	0.4720	0.4470	0.4695	16,736	0.0125	2.74
LMSQF	Latin Metals Inc	0.1402	0.1400	0.1402	34,150	0.0017	1.23
LMTI	Laser Master International Inc	0.1600	0.1400	0.1400	30,000	-0.0300	17.65
LNBY	Landbay Inc	0.3270	0.3270	0.3270	900	-0.1230	27.33
LNDAF	Linea Directa Aseguradora Sa	1.550	1.550	1.550	5,080	0.020	1.31
LNDNF	Lundin Petroleum Ab	0.5200	0.5200	0.5200	1,000	0.0800	18.18
LNDZF	Evome Medical Technologies Inc	0.0060	0.0060	0.0060	5,000	0.0020	50.00
LNGNF	Lng Energy Group Corp	0.0272	0.0100	0.0272	5,054	-0.0007	2.51
LNMG	Linike Medical Group Ltd	0.0060	0.0060	0.0060	3,000	0.0010	20.00
LNNGF	Li Ning Co. Ltd	2.000	2.000	2.000	1,500	0.122	6.47
LNNGY	Li Ning Company Ltd	54.97	52.70	54.35	8,991	0.71	1.32
LNSPF	London & Stamford Property Plc	2.800	2.800	2.800	1,544	0.065	2.36
LNSTY	London Stock Exchange Group Plc ADR	37.11	36.41	36.86	1,019,245	-0.13	0.36
LNTO	Lelantos Holdings Inc	0.1097	0.1097	0.1097	640	-0.0002	0.18
LNVGF	Lenovo Group Ltd	1.230	1.170	1.200	5,164	-0.015	1.23
LNVGY	Lenovo Group Ltd ADR	24.09	23.89	24.09	24,626	0.02	0.08
LNXSF	Lanxess Ag	30.30	30.30	30.30	593	2.53	9.12
LNXSY	Lanxess Ag	6.250	5.860	6.160	4,885	0.110	1.82
LNZNF	Lenzing Ag	31.90	31.90	31.90	100	0.73	2.33
LOBEF	Lobe Sciences Ltd	0.0230	0.0210	0.0230	9,257	0.0000	0.00
LOCLW	Local Bounti Corp	0.0011	0.0011	0.0011	600	-0.0067	85.90
LOCM	Local Corp	0.0002	0.0002	0.0002	1,400	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1506	0.1069	0.1069	17,261	-0.0331	23.64
LOECF	Logan Energy Corp	0.4225	0.4133	0.4200	32,817	-0.0150	3.45
LOGC	Contextlogic Inc Cl A	6.990	6.650	6.730	192,256	0.160	2.41
LOGN	Logansport Financial Corp	30.00	30.00	30.00	1,000	0.00	0.00
LOMEF	Lithium One Metals Inc	0.0070	0.0070	0.0070	15,298	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.2226	0.2100	0.2181	301,779	0.0031	1.44
LONCF	Loncor Gold Inc	0.3929	0.3502	0.3929	285,225	0.0129	3.39
LOQPF	Accesso Technology Group Plc	6.770	6.760	6.760	7,645	0.040	0.60
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LOTMY	Lottomatica Group Spa	28.03	27.50	27.54	3,706	0.51	1.89
LOVFF	Cannara Biotech Inc	1.050	1.004	1.040	19,597	0.044	4.42
LOWLF	Lowell Farms Inc	0.0179	0.0102	0.0179	16,242	0.0000	0.00
LPCHY	Lapco Hldgs Ltd	11.00	11.00	11.00	500	0.00	0.00
LPIX	Logipix International Corp	1.317	1.020	1.030	1,100	-0.230	18.25
LPKGF	Lupaka Gold Corp	0.0571	0.0571	0.0571	1,800	0.0018	3.25
LPMDF	Lippo Malls Indonesia Trust	0.0095	0.0095	0.0095	1,000	0.0000	0.00
LPPI	Leep Inc	0.0001	0.0001	0.0001	4,600	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0833	0.0833	0.0833	5,000	-0.0042	4.80
LPTV	Loop Media Inc	0.0159	0.0138	0.0138	270,263	-0.0015	9.80
LQMT	Liquidmetal Technologies Inc	0.1240	0.1066	0.1171	1,061,219	0.0094	8.73
LQRCF	Black Mammoth Metals Corp	1.370	1.370	1.370	1,400	-0.028	2.00
LQWC	Lifequest World Corp	0.0100	0.0072	0.0072	40,100	-0.0014	16.28
LQWDF	Lqwd Technologies Corp	4.430	3.660	3.670	555,370	-0.589	13.89
LRAXF	Lara Exploration Ltd	1.300	1.300	1.300	401	0.100	8.33
LRBI	Lake Ridge Bancorp Inc	105.1	105.1	105.1	300	7.1	7.24
LRCDF	Laurentian Bank of Canada	22.73	22.64	22.73	243	0.07	0.31
LRDC	Laredo Oil Inc	0.2681	0.2550	0.2588	37,287	0.0038	1.49
LRDJF	ST James Gold Corp	0.0180	0.0180	0.0180	100	0.0000	0.00
LRGR	Luminar Media Group Inc	0.1115	0.1115	0.1115	2,475	0.0195	21.20
LRLCF	L'Oreal Company Act	432.9	425.5	431.5	1,305	12.4	2.96
LRLCY	L'Oreal Company ADR	85.68	84.85	85.46	59,962	2.15	2.58
LRRIF	Lion Rock Resources Inc	0.2118	0.1940	0.2086	91,087	0.0172	8.99
LSANF	Los Andes Copper Ltd	4.480	4.360	4.480	215	0.120	2.75
LSDAF	Lassonde Industries Inc	154.5	154.5	154.5	100	-4.6	2.92
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	2,465	0.0000	0.00
LSEB	Lseb Creative Corp	0.0550	0.0550	0.0550	200	0.0000	0.00
LSFG	Lifestore Financial Group Inc	47.00	46.50	47.00	733	0.90	1.95
LSGOF	Land Securities Grp	8.703	8.703	8.703	592	0.005	0.06
LSHGF	Louis Hachette Group	2.030	1.800	2.030	637	0.030	1.50
LSIIF	Lisi Sa	37.13	37.13	37.13	200	0.13	0.35
LSLCF	Lachlan Star Ltd	0.0200	0.0200	0.0200	300	0.0173	640.74
LSRCF	Lasertec Corp	135.9	135.9	135.9	400	33.4	32.59
LSRCY	Lasertec Corp	27.44	26.70	26.88	18,348	-0.56	2.04
LTCEF	Lotus Creek Expl Inc	0.7150	0.7150	0.7150	1,500	0.0001	0.01
LTCH	Latch Inc	0.1600	0.0700	0.1400	41,723	0.0000	0.00
LTCHW	Latch Inc	0.0001	0.0001	0.0001	14,300	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.990	6.460	6.660	247,975	-0.180	2.64
LTCP	Life's Time Capsule Services Inc	0.0040	0.0040	0.0040	10,000	0.0000	0.00
LTEC	Loud Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LTESF	Leet Inc	0.0055	0.0055	0.0055	800	-0.3945	98.63
LTFD	Littlefield Corp	0.1500	0.1500	0.1500	100	0.0000	0.00
LTGHY	Life Healthcare	3.290	3.000	3.170	32,822	0.050	1.60
LTHCF	Lithium Ionic Corp	0.3800	0.3800	0.3800	8,700	-0.0062	1.61
LTMCF	Lithium Chile Inc	0.4799	0.4756	0.4799	17,500	0.0122	2.61
LTNC	Labor Smart Inc	0.0009	0.0007	0.0008	23,597,300	0.0000	0.00
LTRBF	Latrobe Magnesium Ltd	0.0340	0.0340	0.0340	10,000	0.0010	3.03
LTRCF	Lottery Corp Ltd	3.351	3.351	3.351	200	0.271	8.81
LTRE	Learning Tree International Inc	0.3000	0.3000	0.3000	200	0.0000	0.00
LTSAP	Osaic Financial Services Inc	18.00	17.75	18.00	1,219	0.00	0.00
LTSF	Osaic Financial Services Inc	20.55	20.55	20.55	2,200	-0.01	0.05
LTSH	Osaic Financial Services Inc	20.56	20.56	20.56	1,470	-0.04	0.19
LTSK	Ladenburg Thalmann Financial Services	20.56	20.56	20.56	2,500	0.00	0.00
LTSL	Ladenburg Thalmann Financial Services	21.00	21.00	21.00	541	0.29	1.40
LTSRF	Lotus Resources Ltd	0.1380	0.1315	0.1320	464,610	0.0005	0.38
LTTC	Lattice Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
LTUM	Lithium Corp	0.0499	0.0454	0.0496	128,698	-0.0003	0.60
LTUS	Lotus Pharmaceuticals Inc	0.0098	0.0066	0.0066	74,430	-0.0005	7.04
LUCMF	Luca Mining Corp	1.0236	0.9868	0.9868	249,736	-0.0300	2.94
LUCN	Lucent Inc	5.190	5.190	5.190	520	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1671	0.1613	0.1671	28,100	0.0002	0.12
LUDG	Ludwig Enterprises Inc	0.0950	0.0950	0.0950	75,981	0.0000	0.00
LUFFF	Herbal Dispatch Inc	0.0095	0.0095	0.0095	200	0.0010	11.76
LUGDF	Lundin Gold Inc	52.72	49.00	52.72	22,454	3.61	7.35
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	14.00	14.00	103	0.01	0.07
LUNA	Luna Innovations Incorporated	0.9100	0.8850	0.8850	58,878	-0.0150	1.67
LUNMF	Lundin Mining Corp	10.60	10.41	10.50	235,662	0.02	0.18
LUVSF	Lithium Universe Limited	0.0010	0.0010	0.0010	5,000	0.0000	0.00
LUVU	Luvu Brands Inc	0.0537	0.0537	0.0537	250	0.0027	5.29
LUXFF	Luxxfolio Hldgs Inc	0.3323	0.2500	0.2500	73,296	0.0200	7.14
LUXH	Luxurban Hotels Inc	0.0499	0.0440	0.0440	16,541	-0.0035	7.37
LUXHP	Luxurban Hotels Inc 13.00%	1.430	1.220	1.430	2,100	0.220	18.18
LUXMF	Luxor Metals Ltd	0.1200	0.1200	0.1200	9,152	0.0000	0.00
LVCA	Victoria Lake Inc	0.0002	0.0002	0.0002	273,600	0.0000	0.00
LVCE	Livecare Inc	0.0687	0.0687	0.0687	3,900	-0.0013	1.86
LVCLF	Living Cell Technologies Ltd	0.0054	0.0054	0.0054	110,000	0.0036	200.00
LVGI	Limitless Venture Group Inc	0.0004	0.0003	0.0004	510,588	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1445	0.1435	0.1438	53,800	0.0039	2.79
LVMHF	Lvmh Moet Henn L Vut ADR	527.0	521.4	526.9	4,279	0.9	0.16
LVMUY	Lvmh Moet Henn ADR	105.3	104.3	105.1	608,711	-0.1	0.05
LVPR	Lightstone Value Plus REIT II Inc	5.400	5.400	5.400	3,314	0.000	0.00
LVRLF	Cordovacann Corp	0.0511	0.0400	0.0511	35,086	0.0016	3.23
LVVR	Lightstone Value Plus Real Estate Invt	3.500	3.500	3.500	2,700	0.250	7.69
LVVV	Livewire Ergogenics Inc	0.0001	0.0001	0.0001	505,260	-0.0002	66.67
LVWD	Liveworld Inc	0.1160	0.1160	0.1160	5,000	-0.0094	7.50
LVXFF	Leviathan Gold Ltd	0.2942	0.2630	0.2630	23,250	0.0005	0.19
LWCL	Lewis & Clark Bk Ore	38.10	38.10	38.10	600	5.85	18.14
LWSCF	Sienna Sr Living Inc	13.56	13.56	13.56	109,200	0.02	0.15
LXENF	Lithium Energi Exploration Inc	0.0088	0.0088	0.0088	5,000	-0.0037	29.60
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
LXORF	Lyxor Index Fund	1,255	1,255	1,255	100	3	0.24
LYBC	Lyons Bancorp Inc	40.00	39.60	39.60	805	-0.90	2.22
LYSCF	Lynas Corp	5.760	5.520	5.550	61,308	-0.260	4.48
LYSDY	Lynas Rare Earths Ltd ADR	5.800	5.500	5.690	160,351	-0.145	2.49
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.410	9.56
LYSFY	Leroy Seafood Group ASA	8.550	8.550	8.550	1,000	0.050	0.59
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0160	0.0130	0.0147	152,044	-0.0003	2.00
LZAGF	Lonza Group Ag	717.1	707.1	717.1	86	-14.0	1.92
LZAGY	Lonza Group Ag ADR	71.34	70.59	71.24	78,382	1.02	1.45
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	7.610	7.510	7.610	1,296	0.080	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>