| LADX | Ladrx Corp | 0.0110 | 0.0110 | 0.0110 | 300 | -0.0990 | | 90.00 | |
| LANRF | Lancaster Res Inc | 0.0299 | 0.0220 | 0.0299 | 200.4K | -0.0019 | | 5.97 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| LAZRQ | Luminar Tech Inc A | 0.0620 | 0.0500 | 0.0620 | 403.2K | 0.0074 | | 13.55 | |
| LBAS | Location Based Techs Inc | 0.0033 | 0.0030 | 0.0031 | 94.7K | 0.0000 | | 0.00 | |
| LBCMF | Copper Giant Res Corp | 0.7390 | 0.6300 | 0.7265 | 768.0K | 0.0328 | | 4.73 | |
| LBGUF | Le Lundbergfoeretgn B Shs | 62.00 | 62.00 | 62.00 | 100 | 1.58 | | 3.57 | |
| LBLCF | Lobalaw Cos Ltd Cda | 46.63 | 45.66 | 46.63 | 31.7K | 0.64 | | 1.39 | |
| LBNKF | Lithiumbank Res Corp | 0.6200 | 0.5780 | 0.5843 | 81.6K | 0.0248 | | 4.43 | |
| LBNW | Liberty Northwest Bancorp | 6.200 | 6.200 | 6.200 | 1.0K | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0100 | 0.0065 | 0.0070 | 541.2K | -0.0010 | | 12.50 | |
| LBRDB | Liberty Broadband Cp B | 50.01 | 50.01 | 50.01 | 100 | -4.99 | | 9.07 | |
| LBRG | Ladybug Res Group Inc | 0.0049 | 0.0049 | 0.0049 | 73.0K | 0.0000 | | 0.00 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0003 | 0.0003 | 0.0003 | 3.0K | 0.0000 | | 0.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0400 | 0.0380 | 0.0386 | 181.1K | -0.0001 | | 0.26 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LBTSF | Almirall Sa Ord | 15.35 | 15.35 | 15.35 | 100 | 4.35 | | 48.28 | |
| LBUY | Leafbuyer Technologies | 0.0130 | 0.0130 | 0.0130 | 1.0K | 0.0000 | | 0.00 | |
| LBWR | Labwire Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0001 | | 33.33 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100.5K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.3000 | 0.2500 | 0.2855 | 79.7K | -0.0095 | | 3.22 | |
| LCHD | Leader Capital Hldgs Cp | 0.0040 | 0.0040 | 0.0040 | 35.0K | 0.0000 | | 0.00 | |
| LCHTF | Livechat Software Sa | 11.16 | 11.14 | 11.14 | 3.0K | -3.07 | | 21.60 | |
| LCKYF | Golden Sky Minerals New | 0.2414 | 0.2414 | 0.2414 | 100 | 0.0214 | | 9.73 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | 0.0 | | 0.00 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.610 | 8.550 | 8.550 | 4.3K | -0.355 | | 3.98 | |
| LCTC | Lifeloc Technologies Inc | 2.140 | 2.000 | 2.000 | 3.6K | -0.140 | | 6.54 | |
| LCXEF | Lycos Energy Inc | 1.200 | 1.130 | 1.137 | 52.3K | 0.107 | | 10.38 | |
| LDDD | Longduoduo CO Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0833 | | 14.04 | |
| LDDFF | Liberty Defense Hldgs Ltd | 0.1295 | 0.1201 | 0.1228 | 153.8K | -0.0092 | | 6.97 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 17.50 | 17.50 | 17.50 | 300 | 0.46 | | 2.70 | |
| LDNXF | London Stock Exch Plc | 119.7 | 117.1 | 117.1 | 2.9K | -0.2 | | 0.14 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.440 | 7.730 | 8.000 | 110.5K | -0.205 | | 2.50 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0016 | | 94.12 | |
| LDSVF | Lindt & Sprungli Ag | 16,325 | 16,325 | 16,325 | 100 | 272 | | 1.69 | |
| LDTCF | Leddartech Hldgs Inc | 0.0033 | 0.0033 | 0.0033 | 5.2K | -0.0004 | | 10.81 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0018 | | 81.82 | |
| LDXC | Londax Corp | 3.635 | 3.060 | 3.500 | 5.3K | 1.500 | | 75.00 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.2200 | 0.2200 | 0.2200 | 2.0K | 0.0000 | | 0.00 | |
| LEAT | Leatt Corp | 8.980 | 8.800 | 8.800 | 1.6K | -0.110 | | 1.23 | |
| LECRF | Leocor Mng Inc | 0.0402 | 0.0402 | 0.0402 | 1.0K | -0.0085 | | 17.45 | |
| LEEEF | Leef Brands Inc | 0.1600 | 0.1508 | 0.1600 | 57.4K | 0.0012 | | 0.76 | |
| LEEN | Leopard Energy Inc | 0.1670 | 0.1670 | 0.1670 | 300 | 0.0067 | | 4.18 | |
| LEFUF | Leons Furniture Ltd Ord | 20.08 | 19.95 | 20.08 | 300 | 0.02 | | 0.10 | |
| LEGIF | Leg Immobilien Se On | 73.00 | 73.00 | 73.00 | 200 | -2.50 | | 3.31 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 2.0K | -0.0001 | | 9.09 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0014 | 0.0014 | 0.0014 | 100 | 0.0001 | | 7.69 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0014 | 0.0014 | 0.0014 | 500 | -0.0086 | | 86.00 | |
| LEMIF | Leading Edge Materials CO | 0.2459 | 0.2400 | 0.2459 | 12.7K | -0.0024 | | 0.97 | |
| LEON | Leone Asset Mgmt Inc | 0.0410 | 0.0410 | 0.0410 | 2.6K | 0.0161 | | 64.66 | |
| LEVGQ | The Lion Electric Company | 0.0095 | 0.0001 | 0.0080 | 51.9K | -0.0010 | | 11.11 | |
| LEXTF | Lexston Mining Corp | 0.0648 | 0.0434 | 0.0648 | 24.9K | 0.0045 | | 7.46 | |
| LFABF | Lifco Ab Share AK B | 34.34 | 34.34 | 34.34 | 400 | -1.26 | | 3.53 | |
| LFBCF | Life & Banc Split Corp A | 8.740 | 8.730 | 8.740 | 800 | -0.505 | | 5.46 | |
| LFCBY | Lifco Ab U/Adr | 15.86 | 15.59 | 15.86 | 600 | -0.64 | | 3.88 | |
| LFDJF | LA Francaise Des Jeux | 30.57 | 30.57 | 30.57 | 500 | 1.09 | | 3.69 | |
| LFEV | Life Electric Vehicles | 2.613 | 2.463 | 2.611 | 1.3K | 0.361 | | 16.04 | |
| LFGMF | Universal Digital Inc | 0.1013 | 0.1013 | 0.1013 | 5.0K | 0.0032 | | 3.26 | |
| LFGP | Ledyard Fincl Group Inc | 17.84 | 17.49 | 17.49 | 900 | 0.00 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.4250 | 0.3520 | 0.4166 | 136.0K | -0.0109 | | 2.55 | |
| LFLYW | Leafly Hldgs Inc WT | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0335 | 0.0257 | 0.0291 | 50.5K | 0.0008 | | 2.83 | |
| LGCFF | Lavras Gold Corp | 2.169 | 1.960 | 2.160 | 70.5K | 0.040 | | 1.89 | |
| LGCP | Legion Cap Corp | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0011 | | 220.00 | |
| LGCXF | Lahontan Gold Corp | 0.3200 | 0.2900 | 0.2986 | 1.09M | -0.0114 | | 3.68 | |
| LGDDF | Lagardere Sa | 21.46 | 21.46 | 21.46 | 800 | -0.12 | | 0.56 | |
| LGDTF | Liberty Gold Corp Ord | 1.036 | 0.960 | 1.036 | 769.5K | 0.016 | | 1.52 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 11.66 | 11.49 | 11.64 | 64.8K | -0.36 | | 3.00 | |
| LGGNF | Legal&Genl Grp Plc | 3.516 | 3.333 | 3.503 | 7.1K | 0.143 | | 4.24 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 17.11 | 16.59 | 17.10 | 61.8K | -0.11 | | 0.64 | |
| LGMK | Logicmark Inc | 0.7991 | 0.7991 | 0.7991 | 400 | 0.0690 | | 9.45 | |
| LGMMY | Leg Immobilien Se | 20.20 | 20.20 | 20.20 | 500 | 0.00 | | 0.00 | |
| LGNC | Logan Clay Products Co. | 325.0 | 325.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0018 | 0.0018 | 0.0018 | 100 | -0.0002 | | 10.00 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0450 | 0.0450 | 0.0450 | 100 | -0.0090 | | 16.67 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0750 | 0.0700 | 0.0700 | 5.0K | -0.0050 | | 6.67 | |
| LGRDY | Legrand Sa Unsp/Adr | 32.01 | 30.60 | 31.89 | 282.4K | -0.02 | | 0.06 | |
| LGRVF | Legrand Sa | 184.5 | 182.1 | 184.4 | 500 | 26.7 | | 16.94 | |
| LGSXY | Light Sa S/Adr | 0.9300 | 0.9300 | 0.9300 | 100 | 0.0300 | | 3.33 | |
| LGYRF | Landis & Gyr Group Ag | 69.10 | 69.10 | 69.10 | 200 | -1.54 | | 2.19 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0014 | 0.0014 | 0.0014 | 2.3K | 0.0002 | | 16.67 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0015 | 0.0015 | 0.0015 | 900 | 0.0001 | | 7.14 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 2.1K | 0.700 | | 27.45 | |
| LIANY | Lianbio Sp/Adr | 0.0910 | 0.0910 | 0.0910 | 1.9K | 0.0000 | | 0.00 | |
| LIBP | Liberty Plugins Inc | 0.3500 | 0.3500 | 0.3500 | 100 | 0.2000 | | 133.33 | |
| LIBRF | Libra Energy Matls Inc | 0.1756 | 0.1724 | 0.1724 | 14.3K | 0.0284 | | 19.72 | |
| LICH | Livechain Inc | 0.0120 | 0.0120 | 0.0120 | 37.6K | 0.0000 | | 0.00 | |
| LICT | Lict Corp | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0001 | 65.4K | -0.0001 | | 50.00 | |
| LIFD | Lftd Partners Inc | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0600 | | 33.33 | |
| LIFFF | Li-Ft Pwr Ltd | 3.655 | 3.500 | 3.655 | 2.5K | -0.275 | | 7.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 22.33 | 21.93 | 22.33 | 5.9K | -0.09 | | 0.38 | |
| LIGA | Lig Assets Inc | 0.0239 | 0.0204 | 0.0239 | 200 | 0.0000 | | 0.00 | |
| LILAB | Liberty Latin America B | 9.000 | 7.250 | 9.000 | 1.9K | 0.050 | | 0.56 | |
| LILIF | Argentina Lith & Energy | 0.0814 | 0.0717 | 0.0800 | 268.0K | -0.0109 | | 11.99 | |
| LILMF | Lilium N.V. | 0.0010 | 0.0010 | 0.0010 | 57.0K | 0.0000 | | 0.00 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 64.08 | 63.24 | 64.08 | 10.2K | -1.12 | | 1.72 | |
| LIMFF | Skycap Investment Holding | 0.0041 | 0.0041 | 0.0041 | 200 | 0.0000 | | 0.00 | |
| LIMMS | | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.500 | 0.548 | 1.250 | 4.3K | -0.330 | | 20.89 | |
| LINIF | Lindian Resources Ltd | 0.5152 | 0.5152 | 0.5152 | 2.0K | -0.0512 | | 9.04 | |
| LINMF | Linear Minerals Corp | 0.0400 | 0.0359 | 0.0365 | 9.9K | -0.0015 | | 3.95 | |
| LINRF | Liontown Limited | 1.050 | 1.030 | 1.030 | 300 | -0.130 | | 11.21 | |
| LINSA | Life Ins CO Ala A | 11.00 | 11.00 | 11.00 | 300 | 1.25 | | 12.82 | |
| LIOPF | Lion Corp | 11.51 | 11.51 | 11.51 | 4.0K | 0.00 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.1947 | 0.1580 | 0.1938 | 4.2K | 0.0387 | | 24.95 | |
| LISMF | Lithium South Dev Corp | 0.3493 | 0.3362 | 0.3442 | 42.8K | 0.0003 | | 0.09 | |
| LITOF | Frontier Lithium Ord | 0.6720 | 0.6040 | 0.6520 | 30.2K | 0.0033 | | 0.51 | |
| LITRF | Lithium Royalty Corp | 7.700 | 7.700 | 7.700 | 600 | -0.018 | | 0.23 | |
| LITSF | Lithos Group Ltd | 0.1010 | 0.0816 | 0.0881 | 7.5K | -0.0112 | | 11.28 | |
| LIVG | Livento Group Inc | 0.6000 | 0.5000 | 0.5000 | 700 | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0075 | 0.0075 | 0.0075 | 800 | 0.0050 | | 200.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 4.190 | 4.190 | 4.190 | 1.3K | 0.150 | | 3.71 | |
| LKHLY | Lonking Holdings Ltd | 18.15 | 18.15 | 18.15 | 100 | 0.10 | | 0.55 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 35.66 | 34.21 | 35.20 | 1.25M | 0.20 | | 0.57 | |
| LKREF | Link Rl Est Invt TR Uts | 4.690 | 4.690 | 4.690 | 2.2K | 0.005 | | 0.11 | |
| LKRGS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | NaN | |
| LKSB | Lakeside Bancshares Inc | 12.50 | 12.50 | 12.50 | 300 | 0.50 | | 4.17 | |
| LKYLY | Locksley Res Ltd S/Adr | 2.370 | 2.370 | 2.370 | 200 | -0.010 | | 0.42 | |
| LKYRF | Locksley Resources Ltd | 0.1250 | 0.1115 | 0.1115 | 117.3K | -0.0160 | | 12.55 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0006 | 0.0006 | 121.0K | 0.0002 | | 50.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.275 | 1.275 | 1.275 | 2.0K | 0.075 | | 6.25 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.790 | 2.790 | 2.790 | 100 | -0.075 | | 2.62 | |
| LLKKF | Lake Resources N L | 0.0675 | 0.0536 | 0.0631 | 235.3K | 0.0026 | | 4.30 | |
| LLLI | Lamperd Less Lethal Inc | 0.0048 | 0.0048 | 0.0048 | 2.9K | 0.0003 | | 6.67 | |
| LLOBF | Lloyds Bnkng Pref 9.25% | 2.036 | 2.036 | 2.036 | 100 | -0.099 | | 4.64 | |
| LLYVB | Liberty Live Hldgs Inc B | 99.00 | 99.00 | 99.00 | 200 | 1.00 | | 1.02 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1548 | 0.1548 | 0.1548 | 2.0K | -0.0157 | | 9.21 | |
| LMGIF | Lumine Group Inc Sub Vtg | 20.75 | 19.00 | 19.10 | 12.6K | -0.73 | | 3.68 | |
| LMLLF | Pharmadrug Inc | 0.0091 | 0.0091 | 0.0091 | 1.0K | 0.0017 | | 22.97 | |
| LMMFF | Lithium Australia Ltd | 0.0075 | 0.0075 | 0.0075 | 45.0K | 0.0000 | | 0.00 | |
| LMMY | L A M Y | 0.3900 | 0.3200 | 0.3900 | 1.0K | 0.0600 | | 18.18 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 5.120 | 4.070 | 5.120 | 4.6K | 0.140 | | 2.81 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0725 | 0.0725 | 0.0725 | 1.0K | 0.0025 | | 3.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 15.18 | 14.15 | 14.73 | 499.8K | -0.01 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0852 | 0.0852 | 0.0852 | 2.5K | 0.0112 | | 15.14 | |
| LMRXF | Laramide Resource Ltd | 0.5799 | 0.5200 | 0.5709 | 101.3K | 0.0125 | | 2.24 | |
| LMSQF | Latin Metals Inc | 0.1810 | 0.1630 | 0.1757 | 69.3K | -0.0053 | | 2.93 | |
| LNCLF | Lincoln Gold Mng Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.2200 | | 115.79 | |
| LNDNF | Orron Energy Ab | 0.9235 | 0.8834 | 0.8834 | 3.2K | 0.0315 | | 3.70 | |
| LNGNF | Lng Energy Group Corp | 0.0200 | 0.0200 | 0.0200 | 1.3K | 0.0100 | | 100.00 | |
| LNGWS | Arrived Homes Llc | 8.100 | 8.100 | 8.100 | 1.0K | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0350 | 0.0350 | 0.0350 | 5.0K | 0.0093 | | 36.19 | |
| LNNGF | Li Ning CO Ltd Ord | 2.550 | 2.550 | 2.550 | 1.0K | -0.300 | | 10.53 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 65.58 | 64.25 | 65.51 | 8.0K | 0.93 | | 1.44 | |
| LNNXS | | 11.25 | 11.25 | 11.25 | 100 | 0.00 | | NaN | |
| LNRCF | Lunr Royalties Corp | 24.00 | 20.00 | 20.00 | 16.1K | -5.00 | | 20.00 | |
| LNSPF | Londonmetric Property Plc | 2.870 | 2.870 | 2.870 | 1.7K | -0.025 | | 0.86 | |
| LNTO | Lelantos Holdings Inc | 0.0071 | 0.0046 | 0.0071 | 128.5K | 0.0026 | | 57.78 | |
| LNVGF | Lenovo Group Ltd Ord | 1.220 | 1.154 | 1.154 | 600 | -0.041 | | 3.43 | |
| LNVGY | Lenovo Group Ltd S/Adr | 23.70 | 23.19 | 23.67 | 72.0K | 0.01 | | 0.04 | |
| LNWO | Light & Wonder Inc | 91.13 | 87.35 | 90.97 | 83.8K | 1.73 | | 1.94 | |
| LNXSF | Lanxess Ag Ord | 18.40 | 18.40 | 18.40 | 100 | -1.57 | | 7.86 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.260 | 3.130 | 3.130 | 300 | -0.010 | | 0.32 | |
| LNZNF | Lenzing Ag Ord | 27.00 | 27.00 | 27.00 | 100 | 0.50 | | 1.89 | |
| LOBEF | Lobe Sciences Ltd | 0.0459 | 0.0404 | 0.0459 | 2.0K | -0.0017 | | 3.57 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 12.00 | 11.70 | 12.00 | 3.3K | 0.35 | | 3.00 | |
| LOCLW | Local Bounti Corp Wts | 0.0045 | 0.0045 | 0.0045 | 4.5K | 0.0029 | | 181.25 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2650 | 0.2450 | 0.2450 | 59.1K | 0.0167 | | 7.31 | |
| LOECF | Logan Energy Corp | 0.6503 | 0.6260 | 0.6260 | 676.0K | 0.0000 | | 0.00 | |
| LOGC | Contextlogic Holdings Inc | 8.000 | 7.800 | 7.925 | 596.7K | 0.025 | | 0.32 | |
| LOGCD | Contextlogic Holdings Inc | 8.000 | 7.800 | 7.990 | 153.3K | -0.020 | | 0.25 | |
| LOGN | Logansport Fincl Corp | 32.46 | 32.34 | 32.46 | 200 | 0.22 | | 0.68 | |
| LOIMF | Loomis Ab | 46.65 | 46.65 | 46.65 | 400 | -2.05 | | 4.21 | |
| LOIMY | Loomis Ab | 94.75 | 94.75 | 94.75 | 100 | 0.00 | | 0.00 | |
| LOMEF | Black Spruce Expl Inc | 0.0634 | 0.0634 | 0.0634 | 400 | 0.0000 | | 0.00 | |
| LOMLF | Lion One Metals Ltd | 0.2057 | 0.1986 | 0.2040 | 130.5K | 0.0011 | | 0.54 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0188 | | 15.82 | |
| LONCF | Loncor Gold Inc | 1.020 | 1.000 | 1.015 | 23.1K | 0.005 | | 0.50 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 125.1 | 125.0 | 125.1 | 600 | 4.2 | | 3.45 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 29.31 | 28.25 | 29.31 | 87.0K | 0.47 | | 1.63 | |
| LOVFF | Cannara Biotech Inc | 1.352 | 1.352 | 1.352 | 300 | -0.018 | | 1.31 | |
| LPGCY | Laopu Gold CO Ltd ADR | 8.515 | 8.110 | 8.390 | 1.5K | -0.320 | | 3.67 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 8.120 | 8.120 | 8.120 | 6.0K | -0.255 | | 3.04 | |
| LPKGF | Lupaka Gold Corp | 0.2990 | 0.2990 | 0.2990 | 300 | -0.0010 | | 0.33 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 35.4K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0678 | 0.0678 | 0.0678 | 800 | -0.0090 | | 11.72 | |
| LPUGF | Laopu Gold CO Ltd | 110.1 | 110.1 | 110.1 | 2.8K | 0.0 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1265 | 0.1210 | 0.1210 | 218.9K | -0.0055 | | 4.35 | |
| LQRCF | Black Mammoth Metals Ord | 4.050 | 3.850 | 4.050 | 1.0K | 0.200 | | 5.19 | |
| LQWC | Lifequest World Cp | 0.0132 | 0.0128 | 0.0132 | 1.6K | 0.0006 | | 4.76 | |
| LQWDF | Lqwd Technologies Corp | 0.8500 | 0.7510 | 0.8500 | 1.7K | 0.0100 | | 1.19 | |
| LRAXF | Lara Exploration Ltd | 2.400 | 2.000 | 2.400 | 6.0K | 0.150 | | 6.67 | |
| LRBI | Lake Ridge Bancorp Inc | 127.1 | 126.0 | 126.5 | 2.7K | -1.8 | | 1.36 | |
| LRCDF | Laurentian Bk Cda Que | 29.50 | 29.50 | 29.50 | 1.0K | 0.11 | | 0.37 | |
| LRDC | Laredo Oil Inc | 0.8101 | 0.8101 | 0.8101 | 100 | 0.0801 | | 10.97 | |
| LRDJF | ST James Gold Corp | 0.0700 | 0.0700 | 0.0700 | 55.0K | 0.0026 | | 3.86 | |
| LRGR | Luminar Media Group Inc | 0.4799 | 0.3825 | 0.4000 | 102.4K | -0.0877 | | 17.98 | |
| LRLCF | L'Oreal CO EUR Ord | 439.7 | 415.4 | 427.1 | 400 | 1.1 | | 0.26 | |
| LRLCY | L'Oreal Unsp/Adr | 86.30 | 82.86 | 85.68 | 201.2K | -0.59 | | 0.68 | |
| LRRIF | Lion Rock Resources Inc | 0.2178 | 0.1840 | 0.1840 | 329.6K | -0.0207 | | 10.11 | |
| LRSV | Link Reservations Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 1.0100 | 0.9100 | 0.9100 | 700 | -0.2900 | | 24.17 | |
| LSANF | Los Andes Copper Ltd | 8.480 | 7.070 | 8.280 | 1.6K | -1.230 | | 12.93 | |
| LSBCF | Lakeshore Biopharma CO | 0.0650 | 0.0510 | 0.0650 | 7.7K | 0.0100 | | 18.18 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0045 | 0.0035 | 0.0035 | 18.3K | 0.0000 | | 0.00 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0002 | | 66.67 | |
| LSEB | Lseb Creative Corp | 0.0611 | 0.0611 | 0.0611 | 100 | -0.0389 | | 38.90 | |
| LSEGY | London Stock Exchg S/Adr | 30.10 | 28.84 | 29.75 | 2.07M | 0.15 | | 0.51 | |
| LSFG | Lifestore Fincl Grp Inc | 51.00 | 51.00 | 51.00 | 100 | 1.60 | | 3.24 | |
| LSHGF | Louis Hachette Group | 2.000 | 2.000 | 2.000 | 5.5K | 0.250 | | 14.29 | |
| LSIIF | Lisi Ord | 59.03 | 59.03 | 59.03 | 300 | -3.14 | | 5.05 | |
| LSMLF | Lodestar Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 2.5K | 0.0000 | | NaN | |
| LSRCF | Lasertec Corp | 212.1 | 212.1 | 212.1 | 300 | 11.3 | | 5.63 | |
| LSRCY | Lasertec Corp Unsp/Adr | 42.21 | 38.91 | 41.55 | 62.8K | 1.00 | | 2.47 | |
| LTCEF | Lotus Creek Expl Inc | 2.140 | 2.030 | 2.060 | 13.5K | -0.080 | | 3.74 | |
| LTCH | Latch Inc | 0.2400 | 0.2000 | 0.2400 | 228.4K | 0.0300 | | 14.29 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.150 | 4.050 | 4.120 | 35.5K | 0.060 | | 1.48 | |
| LTCP | Life's Time Capsule Svcs | 0.0080 | 0.0080 | 0.0080 | 102.0K | 0.0026 | | 48.15 | |
| LTFD | Littlefield Corp | 0.1700 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | 0.00 | |
| LTGHF | Life Healthcare Group Holdings Ltd | 0.6904 | 0.6839 | 0.6839 | 200 | 0.0000 | | 0.00 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.700 | 2.500 | 2.700 | 122.4K | -0.020 | | 0.74 | |
| LTHCF | Lithium Ionic Corp | 0.7116 | 0.7099 | 0.7116 | 15.5K | -0.0190 | | 2.60 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0900 | 0.0900 | 0.0900 | 8.3K | 0.0450 | | 100.00 | |
| LTMCF | Lithium Chile Inc | 0.4300 | 0.4045 | 0.4130 | 15.9K | -0.0127 | | 2.98 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0002 | 20.21M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 41.00 | 41.00 | 41.00 | 400 | -7.00 | | 14.58 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0180 | 0.0180 | 0.0180 | 14.0K | 0.0015 | | 9.09 | |
| LTRE | Learning Tree International Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.2000 | | 64.52 | |
| LTSAP | Osaic Financial Services Inc | 20.25 | 20.00 | 20.00 | 1.1K | -0.12 | | 0.60 | |
| LTSF | Osaic Financial Services Inc | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | 0.00 | |
| LTSK | Ladenburg Thalmann Financial Services | 25.00 | 25.00 | 25.00 | 400 | 0.00 | | 0.00 | |
| LTSL | Ladenburg Thalmann Financial Services | 25.03 | 25.00 | 25.01 | 2.5K | -0.03 | | 0.12 | |
| LTSRD | Lotus Res Ltd New | 1.510 | 1.340 | 1.383 | 130.5K | 0.011 | | 0.77 | |
| LTSRF | Lotus Resources Ltd | 1.300 | 1.150 | 1.220 | 157.2K | -0.080 | | 6.15 | |
| LTUM | Lithium Corp | 0.0985 | 0.0841 | 0.0960 | 73.3K | 0.0000 | | 0.00 | |
| LTUS | Lotus Pharms Inc | 0.0041 | 0.0041 | 0.0041 | 2.6K | -0.0013 | | 24.07 | |
| LUCMF | Luca Mining Corp. | 1.320 | 1.238 | 1.290 | 119.4K | -0.025 | | 1.90 | |
| LUCN | Lucent Inc | 9.200 | 9.200 | 9.200 | 100 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.1985 | 0.1985 | 0.1985 | 100 | -0.0096 | | 4.61 | |
| LUDG | Ludwig Enterprises | 0.0378 | 0.0336 | 0.0351 | 210.1K | 0.0002 | | 0.57 | |
| LUFFF | Herbal Dispatch Inc | 0.0612 | 0.0300 | 0.0612 | 70.0K | 0.0201 | | 48.91 | |
| LUGDF | Lundin Gold Inc | 86.74 | 79.83 | 84.94 | 23.7K | 0.61 | | 0.72 | |
| LUMB | Lumbee Guaranty Bk | 14.06 | 14.06 | 14.06 | 100 | 0.06 | | 0.39 | |
| LUNA | Luna Innovations Incorporated | 1.440 | 1.325 | 1.440 | 9.6K | 0.040 | | 2.86 | |
| LUNMF | Lundin Mining Corp | 26.00 | 23.52 | 26.00 | 235.6K | 0.45 | | 1.76 | |
| LUVSF | Lithium Universe Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0020 | | 25.00 | |
| LUVU | Luvu Brands Inc | 0.0274 | 0.0274 | 0.0274 | 500 | -0.0016 | | 5.52 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1287 | 0.1145 | 0.1287 | 17.2K | 0.0048 | | 3.87 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 20.0K | 0.0009 | | 900.00 | |
| LUXMF | Luxor Metals Ltd | 0.2000 | 0.2000 | 0.2000 | 7.0K | 0.0000 | | 0.00 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| LVCA | Victoria Lake Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| LVCE | Livecare Inc | 0.0062 | 0.0062 | 0.0062 | 4.6K | -0.0038 | | 38.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 14.4K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2064 | 0.1801 | 0.1892 | 186.6K | -0.0116 | | 5.78 | |
| LVJYS | Arrived Homes Llc | 6.300 | 6.300 | 6.300 | 1.1K | 0.000 | | 0.00 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 590.0 | 567.5 | 590.0 | 1.4K | 10.0 | | 1.72 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 118.1 | 113.5 | 117.1 | 476.6K | 0.4 | | 0.34 | |
| LVRLF | Cordovacann Corp | 0.0100 | 0.0100 | 0.0100 | 500 | -0.0150 | | 60.00 | |
| LVROF | | 0.1002 | 0.0650 | 0.0650 | 2.5K | -0.0352 | | 35.13 | |
| LVRWF | | 0.0022 | 0.0021 | 0.0022 | 23.6K | 0.0000 | | NaN | |
| LVVR | Lightstone Value Plus Real Estate Invt | 2.650 | 2.650 | 2.650 | 1.4K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0006 | 0.0003 | 0.0006 | 595.0K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1280 | 0.1050 | 0.1098 | 642.5K | -0.0202 | | 15.54 | |
| LVXFF | Leviathan Metals Corp | 0.4940 | 0.4774 | 0.4927 | 2.7K | -0.0127 | | 2.51 | |
| LWCL | Lewis & Clark Bancorp | 7.000 | 6.700 | 7.000 | 2.4K | 0.500 | | 7.69 | |
| LWSCF | Sienna Sr Living Inc | 16.79 | 16.71 | 16.79 | 500 | -0.46 | | 2.67 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.00 | 50.00 | 50.00 | 100 | 1.00 | | 2.04 | |
| LYSCF | Lynas Corp Ltd New | 12.45 | 11.50 | 12.25 | 157.0K | -0.39 | | 3.09 | |
| LYSDY | Lynas Rare Earths S/Adr | 12.55 | 11.75 | 12.41 | 252.8K | -0.21 | | 1.63 | |
| LYSFF | Leroy Seafood Grp Ord | 5.185 | 5.185 | 5.185 | 1.2K | -0.125 | | 2.35 | |
| LYSFY | Leroy Seafood Gp Unsp/Adr | 10.50 | 10.50 | 10.50 | 100 | 0.54 | | 5.42 | |
| LYTHF | Lytus Techs Hldgs Ptv | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| LZAGF | Lonza Group Ag | 656.9 | 613.3 | 652.0 | 100 | -9.5 | | 1.43 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 64.77 | 62.42 | 64.61 | 127.2K | -1.74 | | 2.62 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 9.030 | 8.100 | 9.010 | 43.2K | 0.280 | | 3.21 | |