| LABZF | Metasphere Labs Inc | 0.1707 | 0.1567 | 0.1567 | 45.0K | -0.0604 | | 27.82 | |
| LADX | Ladrx Corp | 0.1050 | 0.1050 | 0.1050 | 200 | 0.0795 | | 311.76 | |
| LANRF | Lancaster Res Inc | 0.0221 | 0.0221 | 0.0221 | 200 | -0.0015 | | 6.36 | |
| LASLY | Lentuo International Inc | 0.0001 | 0.0001 | 0.0001 | 9.6K | 0.0000 | | 0.00 | |
| LAZRQ | Luminar Tech Inc A | 0.0200 | 0.0160 | 0.0180 | 173.4K | -0.0013 | | 6.74 | |
| LBAS | Location Based Techs Inc | 0.0030 | 0.0030 | 0.0030 | 150.0K | 0.0002 | | 7.14 | |
| LBCMF | Copper Giant Res Corp | 0.5000 | 0.4600 | 0.4922 | 242.2K | -0.0033 | | 0.67 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.63 | 45.47 | 45.47 | 2.9K | 0.16 | | 0.35 | |
| LBNKF | Lithiumbank Res Corp | 0.4800 | 0.4650 | 0.4773 | 36.5K | 0.0243 | | 5.36 | |
| LBNW | Liberty Northwest Bancorp | 6.210 | 6.210 | 6.210 | 300 | 0.000 | | 0.00 | |
| LBRA | 1847 Holdings Llc | 0.0200 | 0.0100 | 0.0105 | 2.68M | 0.0026 | | 32.91 | |
| LBRG | Ladybug Res Group Inc | 0.0111 | 0.0111 | 0.0111 | 243.5K | 0.0001 | | 0.91 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0009 | 0.0009 | 0.0009 | 200 | 0.0000 | | 0.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0289 | 0.0220 | 0.0230 | 1.5M | -0.0021 | | 8.37 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies | 0.0143 | 0.0010 | 0.0121 | 24.1K | -0.0022 | | 15.38 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 600 | -0.0017 | | 89.47 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2330 | 0.1965 | 0.2008 | 65.5K | -0.0160 | | 7.38 | |
| LCHD | Leader Capital Hldgs Cp | 0.0046 | 0.0046 | 0.0046 | 1.5K | 0.0016 | | 53.33 | |
| LCHTF | Livechat Software Sa | 11.50 | 11.50 | 11.50 | 300 | 1.35 | | 13.30 | |
| LCKYF | Golden Sky Minerals New | 0.2259 | 0.2257 | 0.2257 | 4.0K | -0.0227 | | 9.14 | |
| LCMRF | LA Comer Sab DE Cv Ord | 2.450 | 2.450 | 2.450 | 54.0K | 0.230 | | 10.36 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 460.3 | 460.3 | 460.3 | 100 | -0.2 | | 0.03 | |
| LCTC | Lifeloc Technologies Inc | 1.840 | 1.840 | 1.840 | 1.0K | 0.010 | | 0.55 | |
| LCXEF | Lycos Energy Inc | 1.728 | 1.698 | 1.698 | 39.8K | 0.048 | | 2.91 | |
| LCYFF | Legal & Gen Ucits ETF Plc | 31.73 | 31.69 | 31.69 | 2.7K | 0.00 | | 0.00 | |
| LDDFD | Liberty Defense Holdings Ltd | 5.260 | 5.160 | 5.200 | 1.4K | -0.049 | | 0.92 | |
| LDDFF | Liberty Defense Hldgs Ltd | 7.000 | 4.100 | 5.710 | 54.8K | 1.115 | | 24.27 | |
| LDNXF | London Stock Exch Plc | 134.6 | 131.0 | 133.0 | 1.3K | 3.5 | | 2.70 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.280 | 7.970 | 8.100 | 96.1K | -0.120 | | 1.46 | |
| LDSN | Luduson G Inc | 0.0002 | 0.0001 | 0.0001 | 83.9K | 0.0000 | | 0.00 | |
| LDSVF | Lindt & Sprungli Ag | 12,600 | 12,400 | 12,508 | 100 | -92 | | 0.73 | |
| LDTCF | Leddartech Hldgs Inc | 0.0010 | 0.0010 | 0.0010 | 1.4K | -0.0006 | | 37.50 | |
| LDTDF | Leddartech Hldgs Inc Wts | 0.0004 | 0.0004 | 0.0004 | 73.6K | 0.0000 | | 0.00 | |
| LDXC | Londax Corp | 1.500 | 1.500 | 1.500 | 2.0K | -2.000 | | 57.14 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.1300 | 0.1300 | 0.1300 | 20.0K | -0.0100 | | 7.14 | |
| LEAT | Leatt Corp | 9.377 | 9.300 | 9.300 | 800 | -0.048 | | 0.52 | |
| LECRF | Leocor Mng Inc | 0.0736 | 0.0736 | 0.0736 | 1.5K | 0.0095 | | 14.82 | |
| LEEEF | Leef Brands Inc | 0.1898 | 0.1560 | 0.1560 | 703.8K | -0.0190 | | 10.86 | |
| LEEN | Leopard Energy Inc | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0029 | | 1.90 | |
| LEFUF | Leons Furniture Ltd Ord | 19.43 | 19.20 | 19.42 | 5.4K | 0.24 | | 1.23 | |
| LEGIF | Leg Immobilien Se On | 74.59 | 74.59 | 74.59 | 100 | 10.14 | | 15.73 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0012 | 0.0012 | 0.0012 | 4.5K | 0.0001 | | 9.09 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0051 | 0.0051 | 2.7K | 0.0004 | | 8.51 | |
| LEMIF | Leading Edge Materials CO | 0.2295 | 0.2112 | 0.2190 | 46.4K | 0.0016 | | 0.74 | |
| LEVGQ | The Lion Electric Company | 0.0338 | 0.0100 | 0.0240 | 22.0K | -0.0060 | | 20.00 | |
| LEXTF | Lexston Mining Corp | 0.0571 | 0.0550 | 0.0550 | 2.0K | 0.0000 | | 0.00 | |
| LFABF | Lifco Ab Share AK B | 35.35 | 35.35 | 35.35 | 300 | 1.55 | | 4.59 | |
| LFBCF | Life & Banc Split Corp A | 9.910 | 9.840 | 9.910 | 700 | 0.190 | | 1.95 | |
| LFCBY | Lifco Ab U/Adr | 17.00 | 17.00 | 17.00 | 6.0K | 0.10 | | 0.59 | |
| LFDJF | LA Francaise Des Jeux | 29.55 | 28.02 | 29.55 | 1.9K | -0.71 | | 2.35 | |
| LFEV | Life Electric Vehicles | 2.010 | 2.010 | 2.010 | 100 | 0.011 | | 0.54 | |
| LFGP | Ledyard Fincl Group Inc | 17.00 | 17.00 | 17.00 | 4.0K | 0.00 | | 0.00 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.4916 | 0.4511 | 0.4543 | 123.8K | -0.0115 | | 2.47 | |
| LFSWF | Lifeist Wellness Inc | 0.0374 | 0.0321 | 0.0323 | 7.5K | -0.0028 | | 7.98 | |
| LGCFF | Lavras Gold Corp | 1.560 | 1.430 | 1.444 | 86.4K | -0.072 | | 4.73 | |
| LGCXF | Lahontan Gold Corp | 0.3256 | 0.2880 | 0.2928 | 317.8K | -0.0223 | | 7.08 | |
| LGDDF | Lagardere Sa | 21.75 | 21.75 | 21.75 | 100 | 0.29 | | 1.37 | |
| LGDTF | Liberty Gold Corp Ord | 1.144 | 1.080 | 1.091 | 285.3K | -0.035 | | 3.14 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 10.44 | 10.32 | 10.37 | 47.2K | -0.07 | | 0.67 | |
| LGGNF | Legal&Genl Grp Plc | 3.820 | 3.820 | 3.820 | 1.3K | 0.410 | | 12.02 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 18.21 | 17.80 | 17.87 | 34.9K | -0.22 | | 1.22 | |
| LGMK | Logicmark Inc | 0.4500 | 0.4500 | 0.4500 | 300 | 0.0000 | | 0.00 | |
| LGMMY | Leg Immobilien Se | 14.30 | 14.30 | 14.30 | 100 | -3.04 | | 17.54 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0016 | 0.0016 | 0.0016 | 100.0K | -0.0001 | | 5.88 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0016 | 0.0016 | 0.0016 | 10.0K | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0500 | 0.0352 | 0.0352 | 1.12M | -0.0170 | | 32.57 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0730 | 0.0730 | 0.0730 | 100 | 0.0008 | | 1.11 | |
| LGRDY | Legrand Sa Unsp/Adr | 35.47 | 34.84 | 35.11 | 79.0K | -0.09 | | 0.26 | |
| LGRVF | Legrand Sa | 177.9 | 177.9 | 177.9 | 600 | 23.9 | | 15.50 | |
| LGSXY | Light Sa S/Adr | 1.048 | 1.048 | 1.048 | 900 | 0.048 | | 4.77 | |
| LGYRF | Landis & Gyr Group Ag | 62.32 | 62.32 | 62.32 | 400 | -0.85 | | 1.35 | |
| LHGI | Lighthouse Glogal Hldgs | 0.0020 | 0.0020 | 0.0020 | 1.1K | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 1.4K | -0.0001 | | 9.09 | |
| LHTV | Lightstone Value Plus REIT Inc | 3.250 | 3.250 | 3.250 | 1.5K | 0.000 | | 0.00 | |
| LHYFF | Lhyfe S A | 4.700 | 4.700 | 4.700 | 1.0K | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1238 | 0.1238 | 0.1238 | 3.0K | 0.0018 | | 1.48 | |
| LIBRF | Libra Energy Matls Inc | 0.1200 | 0.1200 | 0.1200 | 4.5K | 0.0044 | | 3.81 | |
| LICH | Livechain Inc | 0.0110 | 0.0100 | 0.0110 | 9.7K | 0.0010 | | 10.00 | |
| LICT | Lict Corp | 11,220 | 11,000 | 11,000 | 100 | -282 | | 2.50 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.2490 | 0.2490 | 0.2490 | 100 | 0.0490 | | 24.50 | |
| LIFFF | Li-Ft Pwr Ltd | 4.666 | 4.666 | 4.666 | 200 | 0.296 | | 6.78 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 20.85 | 20.72 | 20.78 | 34.5K | 0.04 | | 0.19 | |
| LIGA | Lig Assets Inc | 0.0320 | 0.0240 | 0.0320 | 1.4K | 0.0020 | | 6.67 | |
| LILIF | Argentina Lith & Energy | 0.0909 | 0.0806 | 0.0806 | 75.0K | -0.0084 | | 9.44 | |
| LILMF | Lilium N.V. | 0.0006 | 0.0003 | 0.0006 | 759.0K | 0.0003 | | 100.00 | |
| LILWF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 23.6K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 62.27 | 61.50 | 61.50 | 8.4K | 0.11 | | 0.17 | |
| LIMFF | Skycap Investment Holding | 0.0231 | 0.0231 | 0.0231 | 100 | 0.0190 | | 463.41 | |
| LIMX | Limitless X Holdings Inc | 1.820 | 1.650 | 1.650 | 1.0K | 0.067 | | 4.24 | |
| LINIF | Lindian Resources Ltd | 0.6948 | 0.6719 | 0.6719 | 16.0K | -0.0281 | | 4.01 | |
| LINMF | Linear Minerals Corp | 0.0410 | 0.0351 | 0.0351 | 18.0K | -0.0033 | | 8.59 | |
| LINRF | Liontown Limited | 1.500 | 1.450 | 1.500 | 4.5K | -0.091 | | 5.73 | |
| LINS | Life Ins CO Ala | 48.53 | 48.51 | 48.53 | 100 | 3.53 | | 7.84 | |
| LINSA | Life Ins CO Ala A | 12.50 | 12.50 | 12.50 | 3.0K | 1.50 | | 13.64 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.0599 | 0.0599 | 0.0599 | 10.0K | 0.0396 | | 195.07 | |
| LISMF | Lithium South Dev Corp | 0.3594 | 0.3531 | 0.3550 | 508.5K | 0.0011 | | 0.31 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium Ord | 0.4996 | 0.4694 | 0.4822 | 83.0K | 0.0082 | | 1.73 | |
| LITSF | Lithos Group Ltd | 0.1500 | 0.1500 | 0.1500 | 300 | 0.0321 | | 27.23 | |
| LIVG | Livento Group Inc | 0.4500 | 0.4500 | 0.4500 | 200 | 0.0002 | | 0.04 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0025 | 0.0025 | 0.0025 | 2.5K | 0.0024 | | 2400.00 | |
| LKCRU | Lake Area Corn Processors Llc Unit Ltd | 8.000 | 7.050 | 8.000 | 105.0K | 1.900 | | 31.15 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 2.950 | 2.950 | 2.950 | 900 | 0.000 | | 0.00 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 33.40 | 31.00 | 32.09 | 866.3K | -0.39 | | 1.20 | |
| LKREF | Link Rl Est Invt TR Uts | 4.950 | 4.950 | 4.950 | 2.0K | -0.100 | | 1.98 | |
| LKRGS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | NaN | |
| LKSB | Lakeside Bancshares Inc | 18.81 | 18.75 | 18.75 | 1.8K | 6.00 | | 47.06 | |
| LKSGF | Luks Group Vietnam Hldgs | 0.1020 | 0.1020 | 0.1020 | 14.8K | 0.0120 | | 13.33 | |
| LKST | Looksmart Group Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| LKYRF | Locksley Resources Ltd | 0.1360 | 0.1250 | 0.1360 | 284.8K | 0.0060 | | 4.62 | |
| LLBO | Lifeline Biotechs Inc New | 0.0006 | 0.0003 | 0.0005 | 102.0K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.390 | 1.390 | 1.390 | 100 | -0.005 | | 0.36 | |
| LLESF | Lend Lease Crp Stpld Secs | 2.290 | 2.290 | 2.290 | 1.0K | 0.190 | | 9.05 | |
| LLESY | Lendlease Corp Ltd S/Adr | 2.155 | 2.155 | 2.155 | 200 | -0.045 | | 2.05 | |
| LLKKF | Lake Resources N L | 0.0700 | 0.0550 | 0.0680 | 432.9K | 0.0100 | | 17.24 | |
| LLLI | Lamperd Less Lethal Inc | 0.0039 | 0.0037 | 0.0039 | 5.9K | -0.0002 | | 4.88 | |
| LLND | Landmark Land Company Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1687 | 0.1687 | 0.1687 | 1.8K | -0.0023 | | 1.35 | |
| LMGIF | Lumine Group Inc Sub Vtg | 16.51 | 15.14 | 15.19 | 89.1K | -1.37 | | 8.25 | |
| LMLLF | Pharmadrug Inc | 0.0108 | 0.0108 | 0.0108 | 6.5K | -0.0011 | | 9.24 | |
| LMMFF | Lithium Australia Ltd | 0.0076 | 0.0076 | 0.0076 | 3.0K | 0.0026 | | 52.00 | |
| LMMY | L A M Y | 0.3500 | 0.3150 | 0.3150 | 3.5K | -0.0750 | | 19.23 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 4.100 | 4.100 | 4.100 | 100 | 0.000 | | 0.00 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0700 | 0.0700 | 0.0700 | 500 | 0.0000 | | 0.00 | |
| LMRI | Lumexa Imaging Holdings Inc | 9.510 | 9.130 | 9.410 | 451.4K | -0.013 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0678 | 0.0602 | 0.0639 | 10.3K | 0.0021 | | 3.40 | |
| LMRXF | Laramide Resource Ltd | 0.6000 | 0.5555 | 0.5682 | 13.5K | -0.0183 | | 3.12 | |
| LMSQF | Latin Metals Inc | 0.1519 | 0.1495 | 0.1500 | 21.1K | -0.0031 | | 2.02 | |
| LMTI | Laser Master International Inc | 0.3750 | 0.2500 | 0.2500 | 35.0K | -0.0100 | | 3.85 | |
| LNDMY | Lundin Mining Corp | 29.50 | 29.50 | 29.50 | 200 | 0.75 | | 2.61 | |
| LNGNF | Lng Energy Group Corp | 0.0053 | 0.0053 | 0.0053 | 200.2K | 0.0000 | | 0.00 | |
| LNKAS | | 9.400 | 9.400 | 9.400 | 300 | 0.000 | | NaN | |
| LNKLF | Linklogis Inc | 0.2430 | 0.2430 | 0.2430 | 500 | -0.0912 | | 31.32 | |
| LNMG | Linike Medical Group Ltd | 0.0120 | 0.0120 | 0.0120 | 400 | -0.0135 | | 52.94 | |
| LNNGF | Li Ning CO Ltd Ord | 2.560 | 2.480 | 2.560 | 3.5K | 0.010 | | 0.39 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 65.79 | 62.13 | 62.13 | 5.4K | -3.74 | | 5.68 | |
| LNPLF | | 0.6630 | 0.6630 | 0.6630 | 1.0K | 0.0000 | | NaN | |
| LNRCF | Lunr Royalties Corp | 19.98 | 17.05 | 17.26 | 14.8K | -0.29 | | 1.63 | |
| LNSPF | Londonmetric Property Plc | 2.655 | 2.655 | 2.655 | 200 | -0.020 | | 0.75 | |
| LNTO | Lelantos Holdings Inc | 0.0047 | 0.0035 | 0.0040 | 213.0K | -0.0003 | | 6.98 | |
| LNVGF | Lenovo Group Ltd Ord | 1.500 | 1.350 | 1.350 | 397.2K | -0.150 | | 10.00 | |
| LNVGY | Lenovo Group Ltd S/Adr | 29.76 | 29.50 | 29.65 | 46.5K | 0.11 | | 0.37 | |
| LNWO | Light & Wonder Inc | 91.00 | 86.00 | 86.99 | 20.7K | -2.49 | | 2.78 | |
| LNXSF | Lanxess Ag Ord | 21.49 | 21.49 | 21.49 | 1.0K | 0.59 | | 2.81 | |
| LNXSY | Lanxess Ag Usp/Adr | 4.090 | 4.090 | 4.090 | 300 | -0.243 | | 5.60 | |
| LNZNF | Lenzing Ag Ord | 27.50 | 27.50 | 27.50 | 100 | -1.00 | | 3.51 | |
| LOBEF | Lobe Sciences Ltd | 0.0960 | 0.0670 | 0.0954 | 200.5K | 0.0142 | | 17.49 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 10.000 | 10.000 | 10.000 | 100 | -1.350 | | 11.89 | |
| LOCLW | Local Bounti Corp Wts | 0.0020 | 0.0020 | 0.0020 | 10.0K | 0.0000 | | 0.00 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.1907 | 0.1750 | 0.1907 | 10.3K | -0.0026 | | 1.35 | |
| LOECF | Logan Energy Corp | 0.6800 | 0.6650 | 0.6721 | 187.5K | -0.0029 | | 0.43 | |
| LOGC | Contextlogic Holdings Inc | 8.800 | 8.680 | 8.800 | 157.3K | 0.050 | | 0.57 | |
| LOGN | Logansport Fincl Corp | 32.30 | 32.30 | 32.30 | 100 | 0.30 | | 0.94 | |
| LOMEF | Black Spruce Expl Inc | 0.0431 | 0.0431 | 0.0431 | 2.8K | 0.0026 | | 6.42 | |
| LOMLF | Lion One Metals Ltd | 0.1653 | 0.1593 | 0.1600 | 530.9K | -0.0059 | | 3.56 | |
| LOMWF | Lion One Metals Ltd WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | 0.00 | |
| LOQPF | Accesso Technology Grp | 3.730 | 3.550 | 3.574 | 10.1K | 0.144 | | 4.20 | |
| LOTBY | Lotus Bakeries Unsp/Adr | 114.5 | 114.5 | 114.5 | 100 | -0.2 | | 0.16 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 30.80 | 30.07 | 30.24 | 35.4K | 0.04 | | 0.13 | |
| LOVFF | Cannara Biotech Inc | 1.380 | 1.341 | 1.350 | 22.5K | 0.020 | | 1.50 | |
| LPGCY | Laopu Gold CO Ltd ADR | 7.450 | 7.391 | 7.450 | 300 | -0.315 | | 4.06 | |
| LPIX | Logipix International Cp | 5.440 | 4.800 | 4.800 | 1.3K | 1.440 | | 42.86 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 17.36 | 16.25 | 16.71 | 202.5K | -2.42 | | 12.65 | |
| LPKGF | Lupaka Gold Corp | 0.3800 | 0.3700 | 0.3800 | 23.9K | 0.0300 | | 8.57 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.0699 | 0.0628 | 0.0628 | 5.9K | -0.0051 | | 7.51 | |
| LPUGF | Laopu Gold CO Ltd | 79.01 | 79.01 | 79.01 | 200 | 0.00 | | NaN | |
| LQMT | Liquidmetal Techs Inc | 0.1387 | 0.1351 | 0.1356 | 203.7K | -0.0005 | | 0.37 | |
| LQRCF | Black Mammoth Metals Ord | 3.410 | 3.249 | 3.249 | 2.1K | -0.172 | | 5.01 | |
| LQWC | Lifequest World Cp | 0.0106 | 0.0106 | 0.0106 | 1.0K | 0.0000 | | 0.00 | |
| LQWDF | Lqwd Technologies Corp | 0.8300 | 0.7900 | 0.7900 | 14.4K | -0.0400 | | 4.82 | |
| LRAXF | Lara Exploration Ltd | 2.988 | 2.879 | 2.950 | 2.4K | 0.130 | | 4.61 | |
| LRBI | Lake Ridge Bancorp Inc | 140.0 | 140.0 | 140.0 | 200 | 3.0 | | 2.19 | |
| LRCDF | Laurentian Bk Cda Que | 29.17 | 29.17 | 29.17 | 200 | 0.18 | | 0.62 | |
| LRDC | Laredo Oil Inc | 0.7548 | 0.7352 | 0.7548 | 7.7K | -0.0152 | | 1.97 | |
| LRDJF | ST James Gold Corp | 0.0900 | 0.0740 | 0.0740 | 38.8K | 0.0162 | | 28.03 | |
| LRGR | Luminar Media Group Inc | 0.3897 | 0.3400 | 0.3897 | 16.3K | 0.0247 | | 6.77 | |
| LRKKF | Lark Distilling CO Ltd | 0.5931 | 0.5927 | 0.5931 | 6.4K | 0.0315 | | 5.61 | |
| LRLCF | L'Oreal CO EUR Ord | 456.5 | 427.4 | 431.9 | 300 | 15.4 | | 3.70 | |
| LRLCY | L'Oreal Unsp/Adr | 88.26 | 86.00 | 86.53 | 243.7K | 0.23 | | 0.27 | |
| LRRIF | Lion Rock Resources Inc | 0.1634 | 0.1600 | 0.1634 | 42.4K | -0.0105 | | 6.04 | |
| LRVTF | Larvotto Resources Ltd | 0.9800 | 0.9800 | 0.9800 | 2.0K | 0.0092 | | 0.95 | |
| LSANF | Los Andes Copper Ltd | 9.710 | 9.700 | 9.710 | 800 | 0.210 | | 2.21 | |
| LSBCF | Lakeshore Biopharma CO | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0010 | | 3.23 | |
| LSBWF | Lakeshore Biopharma Wts | 0.0003 | 0.0003 | 0.0003 | 2.7K | -0.0028 | | 90.32 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 166.5 | 166.5 | 166.5 | 100 | 7.4 | | 4.67 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 7.4104 | 0.8908 | 1.0000 | 117.2K | -3.9300 | | 79.72 | |
| LSEGY | London Stock Exchg S/Adr | 33.67 | 32.77 | 33.08 | 1.13M | 0.08 | | 0.24 | |
| LSFG | Lifestore Fincl Grp Inc | 50.50 | 50.50 | 50.50 | 200 | 0.95 | | 1.92 | |
| LSGOF | Land Securities Grp New | 8.278 | 8.278 | 8.278 | 300 | 0.070 | | 0.85 | |
| LSHGF | Louis Hachette Group | 2.090 | 2.090 | 2.090 | 12.4K | 0.580 | | 38.41 | |
| LSIIF | Lisi Ord | 67.20 | 67.20 | 67.20 | 200 | 8.17 | | 13.84 | |
| LSMLF | Lodestar Minerals Ltd | 0.0232 | 0.0232 | 0.0232 | 500 | 0.0032 | | 16.00 | |
| LSRCF | Lasertec Corp | 260.9 | 260.9 | 260.9 | 100 | 32.9 | | 14.44 | |
| LSRCY | Lasertec Corp Unsp/Adr | 54.63 | 53.73 | 53.93 | 24.4K | -2.70 | | 4.77 | |
| LTCEF | Lotus Creek Expl Inc | 2.830 | 2.650 | 2.750 | 102.2K | 0.300 | | 12.24 | |
| LTCH | Latch Inc | 0.2500 | 0.1676 | 0.2300 | 27.3K | -0.0100 | | 4.17 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 4.200 | 4.120 | 4.140 | 92.9K | -0.070 | | 1.66 | |
| LTCP | Life's Time Capsule Svcs | 0.0051 | 0.0051 | 0.0051 | 5.0K | 0.0000 | | 0.00 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 3.140 | 2.930 | 2.940 | 22.2K | -0.070 | | 2.33 | |
| LTHCF | Lithium Ionic Corp | 0.8069 | 0.8008 | 0.8008 | 2.3K | -0.0386 | | 4.60 | |
| LTMCF | Lithium Chile Inc | 0.4627 | 0.4511 | 0.4627 | 17.9K | -0.0033 | | 0.71 | |
| LTNC | Labor Smart Inc | 0.0003 | 0.0001 | 0.0002 | 295.31M | -0.0001 | | 33.33 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 47.47 | 44.50 | 47.47 | 400 | 4.75 | | 11.12 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0140 | 0.0140 | 0.0140 | 50.0K | 0.0010 | | 7.69 | |
| LTRCF | Lottery Corp Ltd | 3.795 | 3.795 | 3.795 | 100 | -0.115 | | 2.94 | |
| LTSAP | Osaic Financial Services Inc | 20.00 | 20.00 | 20.00 | 600 | 0.01 | | 0.05 | |
| LTSRF | Lotus Resources Ltd | 1.140 | 1.100 | 1.100 | 4.0K | 0.000 | | 0.00 | |
| LTUM | Lithium Corp | 0.0744 | 0.0680 | 0.0700 | 116.6K | -0.0032 | | 4.37 | |
| LTUS | Lotus Pharms Inc | 0.0036 | 0.0036 | 0.0036 | 2.9K | 0.0000 | | 0.00 | |
| LUCMF | Luca Mining Corp. | 1.120 | 1.070 | 1.070 | 143.3K | -0.020 | | 1.83 | |
| LUCN | Lucent Inc | 8.000 | 6.650 | 8.000 | 400 | 1.200 | | 17.65 | |
| LUCRF | Lucara Diamond Corp | 0.1924 | 0.1924 | 0.1924 | 6.0K | 0.0000 | | 0.00 | |
| LUDG | Ludwig Enterprises | 0.0381 | 0.0370 | 0.0381 | 8.0K | 0.0031 | | 8.86 | |
| LUFFF | Herbal Dispatch Inc | 0.0455 | 0.0367 | 0.0409 | 367.1K | 0.0035 | | 9.36 | |
| LUGDF | Lundin Gold Inc | 76.96 | 72.84 | 74.58 | 17.8K | -2.93 | | 3.78 | |
| LUMB | Lumbee Guaranty Bk | 13.80 | 13.80 | 13.80 | 100 | -0.45 | | 3.16 | |
| LUNA | Luna Innovations Incorporated | 1.145 | 1.050 | 1.145 | 6.1K | 0.095 | | 9.05 | |
| LUNMF | Lundin Mining Corp | 28.10 | 26.83 | 27.36 | 36.8K | -0.44 | | 1.58 | |
| LUVU | Luvu Brands Inc | 0.0281 | 0.0261 | 0.0261 | 6.9K | -0.0052 | | 16.61 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.2176 | 0.1913 | 0.2176 | 22.2K | 0.0141 | | 6.93 | |
| LUXHQ | Luxurban Hotels Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0006 | | 0.50 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| LVGI | Limitless Venture Grp Inc | 0.0005 | 0.0003 | 0.0005 | 39.8K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2349 | 0.2120 | 0.2120 | 240.6K | 0.0000 | | 0.00 | |
| LVJYS | Arrived Homes Llc | 6.250 | 6.250 | 6.250 | 200 | 0.000 | | 0.00 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 560.0 | 549.0 | 550.0 | 1.9K | -9.3 | | 1.67 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 112.1 | 108.8 | 110.4 | 330.0K | -1.1 | | 0.97 | |
| LVPR | Lightstone Value Plus REIT II Inc | 3.200 | 3.200 | 3.200 | 5.0K | -0.690 | | 17.74 | |
| LVRLF | Cordovacann Corp | 0.0449 | 0.0150 | 0.0150 | 31.0K | -0.0188 | | 55.62 | |
| LVROF | | 0.1294 | 0.1294 | 0.1294 | 4.2K | 0.0003 | | 0.23 | |
| LVRWF | | 0.0008 | 0.0008 | 0.0008 | 1.7K | 0.0000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0003 | 0.0005 | 55.0K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1200 | 0.1175 | 0.1200 | 125.0K | -0.0104 | | 7.98 | |
| LVXFF | Leviathan Metals Corp | 0.5516 | 0.4421 | 0.5237 | 25.4K | 0.0037 | | 0.71 | |
| LVZPF | Livzon Pharmaceutical Group Inc | 3.799 | 3.799 | 3.799 | 100 | -1.421 | | 27.22 | |
| LWCL | Lewis & Clark Bancorp | 6.500 | 6.500 | 6.500 | 82.1K | 0.000 | | 0.00 | |
| LWSCF | Sienna Sr Living Inc | 16.49 | 16.49 | 16.49 | 100 | 0.03 | | 0.18 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 50.7K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0002 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 50.25 | 50.25 | 50.25 | 100 | 0.25 | | 0.50 | |
| LYOPF | Lycopodium Ltd | 9.080 | 9.080 | 9.080 | 1.1K | 2.530 | | 38.63 | |
| LYSCF | Lynas Corp Ltd New | 13.44 | 13.00 | 13.04 | 52.3K | -1.27 | | 8.87 | |
| LYSDY | Lynas Rare Earths S/Adr | 13.40 | 12.86 | 13.00 | 413.4K | -1.10 | | 7.80 | |
| LYSFF | Leroy Seafood Grp Ord | 4.892 | 4.892 | 4.892 | 400 | -0.293 | | 5.65 | |
| LYTHF | Lytus Techs Hldgs Ptv | 10.20 | 10.20 | 10.20 | 100 | 0.20 | | 2.00 | |
| LZAGF | Lonza Group Ag | 650.5 | 616.2 | 635.2 | 200 | -19.0 | | 2.91 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 63.87 | 62.61 | 63.19 | 54.9K | -1.88 | | 2.89 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 10.250 | 10.000 | 10.000 | 5.5K | -0.250 | | 2.44 | |