| LABZF | Metasphere Labs Inc | 0.1460 | 0.1460 | 0.1460 | 1K | -0.0008 | | 0.54 | |
| LACDU | Lake Area Corn Processors Llc | 5.500 | 5.400 | 5.500 | 39.5K | 0.000 | | NaN | |
| LADX | Ladrx Corp | 1.200 | 0.093 | 1.200 | 2.7K | 0.700 | | 140.00 | |
| LANRF | Lancaster Res Inc | 0.0300 | 0.0300 | 0.0300 | 5K | -0.0025 | | 7.69 | |
| LBAS | Location Based Technologies Inc | 0.0021 | 0.0018 | 0.0021 | 37.9K | 0.0001 | | 5.00 | |
| LBCMF | Copper Giant Resources Corp | 0.2500 | 0.2100 | 0.2450 | 297.3K | 0.0356 | | 17.00 | |
| LBLCF | Loblaw Companies Limited | 39.75 | 39.75 | 39.75 | 600 | -0.21 | | 0.53 | |
| LBNKF | Lithiumbank Resources Corp | 0.2551 | 0.2526 | 0.2526 | 96.3K | 0.0026 | | 1.04 | |
| LBNW | Liberty Northwest Bancorp | 6.000 | 6.000 | 6.000 | 1.3K | 0.000 | | 0.00 | |
| LBRG | Ladybug Resource Group Inc | 0.0050 | 0.0050 | 0.0050 | 336.1K | 0.0005 | | 11.11 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0200 | 0.0017 | 0.0111 | 46.8K | -0.0089 | | 44.50 | |
| LBRT | Liberty Energy Inc | 12.34 | 11.80 | 12.30 | 3.82M | 0.00 | | 0.00 | |
| LBSR | Liberty Star Uranium & Metals Corp | 0.0520 | 0.0454 | 0.0497 | 513.5K | -0.0003 | | 0.60 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LBUY | Leafbuyer Technologies Inc | 0.0230 | 0.0130 | 0.0200 | 47.4K | -0.0030 | | 13.04 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0001 | 0.0001 | 0.0001 | 900 | -0.0002 | | 66.67 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0003 | 0.0003 | 0.0003 | 3K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.1100 | 0.1070 | 0.1080 | 90.8K | 0.0020 | | 1.89 | |
| LCHD | Leader Capital Holdings Corp | 0.0269 | 0.0269 | 0.0269 | 1K | 0.0000 | | 0.00 | |
| LCKYF | Luckystrike Resources | 0.2444 | 0.2444 | 0.2444 | 57K | -0.0171 | | 6.54 | |
| LCMRF | LA Comer Sab DE Cv | 2.810 | 2.810 | 2.810 | 100 | -0.150 | | 6.25 | |
| LCNTU | Louisiana Central Oil & Gas Co. | 481.0 | 481.0 | 481.0 | 100 | 20.8 | | 4.51 | |
| LCTC | Lifeloc Technologies Inc | 3.070 | 3.000 | 3.070 | 400 | -0.087 | | 2.75 | |
| LCXEF | Lycos Energy Inc | 1.060 | 1.051 | 1.060 | 6.7K | 0.091 | | 9.43 | |
| LDDD | Longduoduo CO Ltd | 1.100 | 1.100 | 1.100 | 300 | -0.270 | | 19.71 | |
| LDDFF | Liberty Defense Holdings Ltd | 0.2360 | 0.1955 | 0.2055 | 33.5K | 0.0111 | | 5.71 | |
| LDGYY | Landis Gyr Group Ag | 20.20 | 20.20 | 20.20 | 100 | -0.32 | | 1.56 | |
| LDNXF | London Stock Exchange Group Plc | 119.6 | 116.3 | 119.4 | 5K | 1.5 | | 1.27 | |
| LDSCY | Land Securities Group Plc. | 8.285 | 8.050 | 8.260 | 63K | 0.320 | | 4.03 | |
| LDSN | Luduson G Inc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0013 | | 92.86 | |
| LDSVF | Lindt & Sprungli Ag | 15,485 | 15,400 | 15,400 | 100 | 300 | | 1.99 | |
| LDTCF | Leddartech Holdings Inc | 0.0080 | 0.0070 | 0.0080 | 8.8K | 0.0011 | | 15.94 | |
| LDTDF | Leddartech Holdings Inc WT | 0.0010 | 0.0005 | 0.0005 | 7.9K | -0.0005 | | 50.00 | |
| LDXHF | Lumos Diagnostics Hldgs Ltd | 0.1100 | 0.1100 | 0.1100 | 30K | 0.0000 | | 0.00 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 75.78 | 75.41 | 75.53 | 3.7K | 0.01 | | 9900.00 | |
| LEAI | Legacy Education Alliance Inc | 0.0003 | 0.0003 | 0.0003 | 1.5K | 0.0001 | | 50.00 | |
| LEAT | Leatt Corp | 11.49 | 10.95 | 11.00 | 6.2K | -0.50 | | 4.34 | |
| LECRF | Leocor Mining Inc | 0.0404 | 0.0370 | 0.0370 | 1.5K | 0.0026 | | 7.56 | |
| LEEEF | Leef Brands Inc | 0.2300 | 0.1939 | 0.2200 | 14.4K | 0.0159 | | 7.79 | |
| LEEN | Leopard Energy Inc | 0.2000 | 0.1450 | 0.1450 | 3K | 0.0199 | | 15.91 | |
| LEFUF | Leon's Furniture Ltd | 20.21 | 20.15 | 20.16 | 3.6K | -1.15 | | 5.40 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0051 | 0.0022 | 0.0051 | 6K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials Corp | 0.2200 | 0.1800 | 0.2000 | 197.8K | -0.0020 | | 0.99 | |
| LENS | Sarmaya Thematic ETF | 35.45 | 35.35 | 35.45 | 300 | 1.26 | | 63.00 | |
| LEON | Leone Asset Management Inc | 0.0200 | 0.0200 | 0.0200 | 39.1K | -0.0050 | | 20.00 | |
| LEVGQ | The Lion Electric Company | 0.0061 | 0.0050 | 0.0051 | 17.7K | -0.0009 | | 15.00 | |
| LEXTF | Lexston Mining Corp | 0.1208 | 0.1002 | 0.1104 | 9K | -0.0097 | | 8.08 | |
| LFCBY | Lifco Ab | 17.00 | 17.00 | 17.00 | 5.4K | 0.00 | | 0.00 | |
| LFDJF | LA Francaise Des Jeux | 32.32 | 32.32 | 32.32 | 100 | -1.95 | | 5.69 | |
| LFEV | Life Electric Vehicles Holdings Inc | 0.7999 | 0.5345 | 0.7999 | 400 | 0.1730 | | 27.60 | |
| LFGMF | Universal Digital Inc | 0.6000 | 0.5797 | 0.6000 | 5K | 0.0000 | | NaN | |
| LFGP | Ledyard Financial Group Inc | 13.84 | 13.70 | 13.84 | 700 | 0.09 | | 0.66 | |
| LFHLF | Lai Fung Holdings Ltd | 0.1100 | 0.1100 | 0.1100 | 250K | 0.0000 | | 0.00 | |
| LFIN | Longfin Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| LFLRF | Lafleur Minerals Inc | 0.5200 | 0.4600 | 0.4600 | 141.5K | -0.0120 | | 2.54 | |
| LFLS | Loans4Less.com Inc | 0.0500 | 0.0500 | 0.0500 | 100 | -0.0001 | | 0.20 | |
| LFLYD | Leafly Hldgs Inc | 37.00 | 37.00 | 37.00 | 200 | 0.00 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0640 | 0.0550 | 0.0640 | 700 | 0.0010 | | 1.59 | |
| LGCFF | Lavras Gold Corp | 1.770 | 1.640 | 1.720 | 149K | 0.080 | | 4.88 | |
| LGCP | Legion Cap Corp | 0.0037 | 0.0037 | 0.0037 | 100 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.1281 | 0.1135 | 0.1250 | 1.28M | 0.0111 | | 9.75 | |
| LGDTF | Liberty Gold Corp | 0.5594 | 0.5150 | 0.5383 | 1.07M | 0.0333 | | 6.59 | |
| LGFRY | Longfor Properties | 13.65 | 13.44 | 13.47 | 1.5K | 0.60 | | 4.66 | |
| LGGNF | Legal & General Group Plc | 3.310 | 3.225 | 3.225 | 7.1K | -0.083 | | 2.51 | |
| LGGNY | Legal & General Grou ADR | 16.02 | 15.85 | 15.96 | 46.7K | 0.31 | | 1.98 | |
| LGHT | Langar Global Healthtech ETF | 10.00 | 10.00 | 10.00 | 200 | 0.24 | | 0.92 | |
| LGMK | Logicmark Inc | 0.0037 | 0.0032 | 0.0036 | 3.17M | 0.0002 | | 5.88 | |
| LGNDZ | Ligand Pharmaceuticals Incorporated | 0.0053 | 0.0053 | 0.0053 | 400 | -0.0020 | | 27.40 | |
| LGNXZ | Ligand Pharmaceuticals Incorporated | 0.0016 | 0.0016 | 0.0016 | 60K | 0.0000 | | 0.00 | |
| LGNYZ | Ligand Pharmaceuticals Incorporated | 0.0544 | 0.0538 | 0.0544 | 300 | 0.0014 | | 2.64 | |
| LGNZZ | Ligand Pharmaceuticals Incorporated | 0.0870 | 0.0800 | 0.0860 | 53.2K | -0.0140 | | 14.00 | |
| LGOV | FT Long Duration Opportunities ETF | 22.07 | 21.99 | 22.06 | 81.6K | 0.00 | | 11.11 | |
| LGRDY | Legrand Sa ADR | 33.34 | 33.00 | 33.33 | 35.2K | 0.39 | | 1.20 | |
| LGRVF | Legrand Sa | 170.0 | 170.0 | 170.0 | 2K | 0.7 | | 0.42 | |
| LGSXY | Light Sa ADR | 0.9900 | 0.9900 | 0.9900 | 10.8K | -0.0105 | | 1.05 | |
| LGYRF | Landis & Gyr Group Ag | 79.11 | 79.11 | 79.11 | 100 | 0.49 | | 0.62 | |
| LHGI | Lighthouse Global Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0000 | | 0.00 | |
| LIANY | Lianbio | 0.0787 | 0.0711 | 0.0711 | 21.4K | -0.0011 | | 1.52 | |
| LIBP | Liberty Plugins Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.2000 | | 200.00 | |
| LICH | Livechain Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0020 | | 25.00 | |
| LICT | Lict Corp | 10,950 | 10,850 | 10,950 | 100 | 150 | | 1.39 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0100 | 0.0001 | 0.0100 | 50.2K | 0.0091 | | 1011.11 | |
| LIFD | Lftd Partners Inc | 0.2699 | 0.2100 | 0.2499 | 26.7K | 0.0099 | | 4.13 | |
| LIFFF | Li-Ft Power Ltd | 2.670 | 2.270 | 2.670 | 6.9K | 0.162 | | 6.46 | |
| LIFS | Life Stem Genetics Inc | 0.0002 | 0.0001 | 0.0002 | 8K | 0.0001 | | 100.00 | |
| LIFX | Life360 | 34.00 | 31.14 | 34.00 | 45.7K | 4.31 | | 14.52 | |
| LIFZF | Labrador Iron Ore | 19.81 | 19.81 | 19.81 | 200 | -0.02 | | 0.10 | |
| LIGA | Lig Assets Inc | 0.0160 | 0.0146 | 0.0160 | 18.2K | 0.0000 | | 0.00 | |
| LILAB | Liberty Latin America Ltd | 9.500 | 9.500 | 9.500 | 200 | 0.500 | | 5.56 | |
| LILIF | Argentina Lithium & Energy Corp | 0.1100 | 0.0910 | 0.0910 | 463.1K | -0.0023 | | 2.47 | |
| LILMF | Lilium N.V. | 0.0580 | 0.0300 | 0.0400 | 65.1K | -0.0100 | | 20.00 | |
| LILWF | Lilium N.V. WT | 0.0001 | 0.0001 | 0.0001 | 14.5K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 51.18 | 51.07 | 51.18 | 200 | -0.89 | | 1.71 | |
| LIMFF | Skycap Investment Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 1K | -0.0160 | | 61.54 | |
| LIMX | Limitless X Holdings Inc | 1.816 | 1.670 | 1.670 | 3.6K | -0.130 | | 7.22 | |
| LINIF | Lindian Resources Ltd | 0.2655 | 0.2600 | 0.2600 | 28.9K | 0.0284 | | 12.26 | |
| LINMF | Linear Minerals Corp | 0.0400 | 0.0250 | 0.0250 | 17K | -0.0083 | | 24.92 | |
| LINRF | Liontown Resources Ltd | 0.6988 | 0.6741 | 0.6894 | 15.9K | 0.0244 | | 3.67 | |
| LINS | Life Insurance Co. of Alabama | 42.00 | 40.00 | 42.00 | 300 | 7.00 | | 20.00 | |
| LINSA | Life Insurance Co. of Alabama | 8.550 | 8.000 | 8.000 | 3.5K | -1.750 | | 17.95 | |
| LINUF | Liniu Technology Group | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| LIPO | Lipella Pharmaceuticals Inc | 0.5866 | 0.5110 | 0.5110 | 6.4K | -0.0390 | | 7.09 | |
| LISMF | Lithium South Dev Corp | 0.2567 | 0.2533 | 0.2533 | 9.9K | 0.0000 | | 0.00 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LITOF | Frontier Lithium | 0.4400 | 0.3801 | 0.4179 | 11.1K | -0.0056 | | 1.32 | |
| LITRF | Lithium Royalty Corp | 4.350 | 4.350 | 4.350 | 100 | -0.150 | | 3.33 | |
| LITS | Lite Strategy Inc | 2.340 | 2.100 | 2.150 | 1.23M | 0.000 | | 0.00 | |
| LITSF | Lithos Group Ltd | 0.2000 | 0.0750 | 0.0875 | 58.8K | -0.0275 | | 23.91 | |
| LJUIF | Ssy Group Ltd | 0.4026 | 0.4026 | 0.4026 | 2K | 0.0000 | | 0.00 | |
| LKAPU | Lake Area Corn Processors Llc | 5.620 | 5.500 | 5.500 | 40K | 0.000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0997 | | 99.70 | |
| LKCRU | Lake Area Corn Processors Llc Unit Ltd | 6.100 | 6.100 | 6.100 | 17K | 0.600 | | 10.91 | |
| LKFLF | Luk Fook Holdings International Ltd | 3.050 | 3.050 | 3.050 | 11.9K | 0.300 | | 10.91 | |
| LKNCY | Luckin Coffee Inc ADR | 40.80 | 38.89 | 39.59 | 3.13M | 0.09 | | 0.23 | |
| LKREF | Link Real Estate Investment Trust | 5.250 | 5.202 | 5.202 | 3.5K | 0.192 | | 3.83 | |
| LKSB | Lakeside Bancshares Inc LA | 12.25 | 12.25 | 12.25 | 100 | -0.25 | | 2.00 | |
| LKYRF | Locksley Resources Limited | 0.3901 | 0.3130 | 0.3901 | 1.99M | 0.0401 | | 11.46 | |
| LLBO | Lifeline Biotechnologies Inc | 0.0011 | 0.0009 | 0.0010 | 716.1K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Banking Group Plc | 1.150 | 1.150 | 1.150 | 100 | 0.000 | | 0.00 | |
| LLEIF | Lleidanetworks Serveis Telematics S A | 1.550 | 1.550 | 1.550 | 4K | 0.000 | | 0.00 | |
| LLESY | Lendlease Corporation Limited | 3.740 | 3.740 | 3.740 | 100 | 0.070 | | 1.91 | |
| LLKKF | Lake Resources N.L. | 0.0265 | 0.0215 | 0.0232 | 964.3K | -0.0036 | | 13.43 | |
| LLLAF | Leo Lithium Ltd | 0.0380 | 0.0380 | 0.0380 | 100K | -0.0020 | | 5.00 | |
| LLLI | Lamperd Less Lethal Inc | 0.0070 | 0.0050 | 0.0050 | 112.5K | 0.0000 | | 0.00 | |
| LLND | Landmark Land Company Inc | 0.0001 | 0.0001 | 0.0001 | 85K | 0.0000 | | 0.00 | |
| LLOBF | Lloyds Banking Group Plc | 2.055 | 2.055 | 2.055 | 100 | 0.145 | | 7.59 | |
| LLYVB | Liberty Media Corp | 99.00 | 99.00 | 99.00 | 100 | -1.00 | | 1.00 | |
| LMEFF | Laurion Mineral Exploration Inc | 0.3000 | 0.2400 | 0.2897 | 175.4K | 0.0397 | | 15.88 | |
| LMGIF | Lumine Group Inc | 27.50 | 27.25 | 27.37 | 3.4K | -0.13 | | 0.46 | |
| LMGR | Light Management Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| LMLLF | Pharmadrug Inc | 0.0072 | 0.0071 | 0.0071 | 3.3K | 0.0010 | | 16.39 | |
| LMMFF | Lithium Australia Ltd | 0.0090 | 0.0090 | 0.0090 | 3.6K | 0.0040 | | 80.00 | |
| LMMY | L A M Y | 0.1806 | 0.1806 | 0.1806 | 100 | 0.0005 | | 0.28 | |
| LMPMY | Lee & Man Paper Manufacturing Ltd | 3.382 | 3.382 | 3.382 | 100 | -0.313 | | 8.47 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0500 | 0.0500 | 0.0500 | 3.9K | -0.0110 | | 18.03 | |
| LMRMF | Lomiko Metals Inc | 0.0971 | 0.0666 | 0.0865 | 225.7K | 0.0102 | | 13.37 | |
| LMRXF | Laramide Resources Ltd | 0.5550 | 0.4800 | 0.5550 | 59.2K | 0.0831 | | 17.61 | |
| LMSQF | Latin Metals Inc | 0.2137 | 0.1800 | 0.2100 | 137.2K | 0.0345 | | 19.66 | |
| LNBY | Landbay Inc | 0.2813 | 0.2200 | 0.2200 | 22K | -0.1100 | | 33.33 | |
| LNDT | Liandi Clean Technology Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LNGNF | Lng Energy Group Corp | 0.0320 | 0.0205 | 0.0320 | 22.4K | 0.0120 | | 60.00 | |
| LNGPF | Longfor Group Holdings Ltd | 1.350 | 1.350 | 1.350 | 100 | 0.160 | | 13.45 | |
| LNGWS | Arrived Homes Llc | 8.150 | 8.150 | 8.150 | 500 | 0.000 | | NaN | |
| LNMG | Linike Medical Group Ltd | 0.0250 | 0.0250 | 0.0250 | 5.9K | 0.0000 | | 0.00 | |
| LNNGF | Li Ning Co. Ltd | 2.010 | 2.010 | 2.010 | 11K | -0.090 | | 4.29 | |
| LNNGY | Li Ning Company Ltd | 54.28 | 53.00 | 54.08 | 8.4K | 2.86 | | 5.58 | |
| LNSPF | London & Stamford Property Plc | 2.475 | 2.475 | 2.475 | 1K | 0.025 | | 1.02 | |
| LNSTY | London Stock Exchange Group Plc ADR | 30.02 | 29.77 | 29.87 | 2.02M | 0.21 | | 0.71 | |
| LNTO | Lelantos Holdings Inc | 0.0610 | 0.0610 | 0.0610 | 19.6K | -0.0270 | | 30.68 | |
| LNVGF | Lenovo Group Ltd | 1.700 | 1.350 | 1.600 | 16.1K | 0.038 | | 2.43 | |
| LNVGY | Lenovo Group Ltd ADR | 30.38 | 30.05 | 30.24 | 30K | 0.24 | | 0.80 | |
| LNXSF | Lanxess Ag | 24.25 | 24.00 | 24.25 | 200 | -0.09 | | 0.38 | |
| LNXSY | Lanxess Ag | 4.800 | 4.660 | 4.672 | 3.8K | -0.119 | | 2.47 | |
| LNZNF | Lenzing Ag | 29.25 | 29.25 | 29.25 | 100 | -0.75 | | 2.49 | |
| LOBEF | Lobe Sciences Ltd | 0.0390 | 0.0345 | 0.0345 | 3.6K | -0.0025 | | 6.76 | |
| LOBLY | Loblaw Companies Limited | 9.750 | 9.750 | 9.750 | 100 | -0.210 | | 2.11 | |
| LOCLW | Local Bounti Corp | 0.0011 | 0.0011 | 0.0011 | 10K | -0.0048 | | 81.36 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 12.5K | 0.0000 | | 0.00 | |
| LODE | Comstock Inc | 3.930 | 3.520 | 3.880 | 1.68M | 0.300 | | 9.97 | |
| LODFF | Lode Gold Resources Inc | 0.1425 | 0.1425 | 0.1425 | 3K | -0.0025 | | 1.72 | |
| LOECF | Logan Energy Corp | 0.5550 | 0.5500 | 0.5500 | 10.4K | 0.0026 | | 0.47 | |
| LOGC | Contextlogic Holdings Inc | 7.870 | 7.560 | 7.870 | 26K | -0.030 | | 0.38 | |
| LOIMF | Loomis Ab | 42.89 | 42.89 | 42.89 | 100 | 0.04 | | 0.08 | |
| LOMEF | Lithium One Metals Inc | 0.0150 | 0.0150 | 0.0150 | 5.2K | 0.0000 | | 0.00 | |
| LOMLF | Lion One Metals Ltd | 0.2231 | 0.2112 | 0.2180 | 580.5K | 0.0069 | | 3.27 | |
| LOMWF | Lion One Metals Ltd | 0.0775 | 0.0775 | 0.0775 | 4K | 0.0000 | | NaN | |
| LONCF | Loncor Gold Inc | 0.8900 | 0.8000 | 0.8750 | 253.8K | 0.0145 | | 1.69 | |
| LONKF | Lonking Holdings Ltd | 0.3330 | 0.3330 | 0.3330 | 900 | -0.0424 | | 11.29 | |
| LOTBY | Lotus Bakeries NV | 89.52 | 89.52 | 89.52 | 100 | -1.93 | | 2.11 | |
| LOTE | Lot78 Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LOTI | Liberty One Tactical Income ETF | 25.34 | 25.34 | 25.34 | 0 | -0.01 | | 4.76 | |
| LOTMY | Lottomatica Group Spa | 25.98 | 25.48 | 25.83 | 22.8K | -0.15 | | 0.56 | |
| LOVFF | Cannara Biotech Inc | 1.251 | 1.251 | 1.251 | 100 | 0.021 | | 1.67 | |
| LOWLF | Lowell Farms Inc | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.0080 | | 44.44 | |
| LPGCY | Laopu Gold CO Ltd | 8.965 | 8.965 | 8.965 | 700 | -0.065 | | 0.72 | |
| LPIX | Logipix International Corp | 0.8012 | 0.8012 | 0.8012 | 300 | -0.4488 | | 35.90 | |
| LPKFF | Lpkf Laser & Electronics Ag | 8.175 | 8.175 | 8.175 | 100 | 0.165 | | 2.06 | |
| LPKGF | Lupaka Gold Corp | 0.1587 | 0.1587 | 0.1587 | 1K | -0.0213 | | 11.83 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 9K | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Systems Inc | 0.1163 | 0.1163 | 0.1163 | 100 | -0.0017 | | 1.44 | |
| LPTI | Longport Inc | 0.0001 | 0.0001 | 0.0001 | 88K | 0.0000 | | 0.00 | |
| LPTV | Loop Media Inc | 0.0018 | 0.0016 | 0.0017 | 655K | -0.0001 | | 5.56 | |
| LQAVF | Liquid Avatar Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| LQMT | Liquidmetal Technologies Inc | 0.1385 | 0.1305 | 0.1352 | 236.7K | 0.0024 | | 1.81 | |
| LQRCF | Black Mammoth Metals Corp | 3.850 | 3.200 | 3.350 | 18.7K | 0.170 | | 5.35 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.39 | 20.26 | 20.39 | 44.7K | 0.25 | | 5.56 | |
| LQWC | Lifequest World Corp | 0.0141 | 0.0133 | 0.0133 | 6K | 0.0000 | | 0.00 | |
| LQWDF | Lqwd Technologies Corp | 1.450 | 1.260 | 1.308 | 48.9K | 0.068 | | 5.48 | |
| LRAXF | Lara Exploration Ltd | 1.450 | 1.350 | 1.450 | 8.3K | 0.050 | | 3.57 | |
| LRBI | Lake Ridge Bancorp Inc | 110.3 | 109.0 | 110.3 | 600 | 0.9 | | 0.80 | |
| LRCDF | Laurentian Bank of Canada | 23.16 | 23.06 | 23.06 | 6.5K | -0.39 | | 1.66 | |
| LRDC | Laredo Oil Inc | 0.3220 | 0.3170 | 0.3220 | 49.9K | 0.0220 | | 7.33 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.1187 | 0.1125 | 0.1125 | 5.1K | 0.0187 | | 19.94 | |
| LRGR | Luminar Media Group Inc | 0.4495 | 0.3800 | 0.4000 | 5.9K | 0.0100 | | 2.56 | |
| LRLCF | L'Oreal Company Act | 437.0 | 421.9 | 426.5 | 900 | -10.4 | | 2.38 | |
| LRLCY | L'Oreal Company ADR | 85.68 | 85.28 | 85.49 | 68.3K | -0.37 | | 0.43 | |
| LRRIF | Lion Rock Resources Inc | 0.3000 | 0.2300 | 0.2600 | 146.5K | 0.0489 | | 23.16 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2741 | 0.2741 | 0.2741 | 20.1K | 0.0000 | | NaN | |
| LSANF | Los Andes Copper Ltd | 5.940 | 5.910 | 5.910 | 2.9K | -0.030 | | 0.51 | |
| LSBCF | Lakeshore Biopharma CO Ltd | 0.8000 | 0.7701 | 0.8000 | 7.9K | 0.0299 | | 3.88 | |
| LSBWF | Lakeshore Biopharma CO Ltd WT | 0.0025 | 0.0015 | 0.0015 | 30.3K | 0.0000 | | NaN | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 152.4 | 152.4 | 152.4 | 7.9K | -0.4 | | 0.26 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0098 | | 4900.00 | |
| LSEB | Lseb Creative Corp | 0.2900 | 0.2900 | 0.2900 | 3K | -0.0600 | | 17.14 | |
| LSFG | Lifestore Financial Group Inc | 47.00 | 47.00 | 47.00 | 500 | -1.50 | | 3.09 | |
| LSGOF | Land Securities Grp | 8.105 | 7.790 | 7.790 | 13K | 0.093 | | 1.20 | |
| LSHGF | Louis Hachette Group | 1.725 | 1.725 | 1.725 | 700 | -0.165 | | 8.73 | |
| LSIHF | Lai Sun Garment International Ltd | 0.0600 | 0.0600 | 0.0600 | 278.5K | 0.0293 | | 95.44 | |
| LSLCF | Lachlan Star Ltd | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0100 | | 50.00 | |
| LSRCF | Lasertec Corp | 126.8 | 126.8 | 126.8 | 100 | -3.2 | | 2.45 | |
| LSRCY | Lasertec Corp | 25.80 | 25.27 | 25.76 | 70.9K | 0.76 | | 3.04 | |
| LTCEF | Lotus Creek Expl Inc | 0.7805 | 0.7805 | 0.7805 | 600 | 0.0000 | | 0.00 | |
| LTCH | Latch Inc | 0.1100 | 0.0750 | 0.1000 | 189.8K | -0.0100 | | 9.09 | |
| LTCHW | Latch Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 9.390 | 8.000 | 8.550 | 586.7K | -1.630 | | 16.01 | |
| LTCP | Life's Time Capsule Services Inc | 0.0080 | 0.0080 | 0.0080 | 80K | 0.0005 | | 6.67 | |
| LTFD | Littlefield Corp | 0.1700 | 0.1700 | 0.1700 | 500 | 0.0000 | | 0.00 | |
| LTGHY | Life Healthcare | 2.800 | 2.580 | 2.800 | 38.4K | 0.000 | | 0.00 | |
| LTGJ | Xiamen Lutong International Travel | 0.0002 | 0.0002 | 0.0002 | 4.5K | -0.0001 | | 33.33 | |
| LTHCF | Lithium Ionic Corp | 0.6207 | 0.5800 | 0.6207 | 2.1K | 0.0242 | | 4.06 | |
| LTHIF | Inzinc Mining Ltd | 0.0600 | 0.0600 | 0.0600 | 2K | 0.0589 | | 5354.55 | |
| LTMCF | Lithium Chile Inc | 0.3000 | 0.2945 | 0.3000 | 29.6K | 0.0045 | | 1.52 | |
| LTMGF | Lottomatica Group Spa | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | NaN | |
| LTNC | Labor Smart Inc | 0.0009 | 0.0006 | 0.0009 | 103.56M | 0.0002 | | 28.57 | |
| LTOUF | Larsen & Toubro Ltd | 42.21 | 42.21 | 42.21 | 2.8K | -0.33 | | 0.77 | |
| LTPVQ | Loop Media Inc | 0.0016 | 0.0006 | 0.0008 | 7.33M | 0.0000 | | NaN | |
| LTRCF | Lottery Corp Ltd | 3.643 | 3.643 | 3.643 | 1.5K | 0.153 | | 4.37 | |
| LTRE | Learning Tree International Inc | 0.2100 | 0.2100 | 0.2100 | 100 | -0.1500 | | 41.67 | |
| LTSAP | Osaic Financial Services Inc | 18.60 | 17.50 | 18.51 | 3.5K | -0.09 | | 0.48 | |
| LTSF | Osaic Financial Services Inc | 22.10 | 22.10 | 22.10 | 2K | 0.04 | | 0.18 | |
| LTSH | Osaic Financial Services Inc | 22.07 | 22.07 | 22.07 | 700 | 0.04 | | 0.18 | |
| LTSK | Ladenburg Thalmann Financial Services | 22.06 | 22.06 | 22.06 | 100 | 0.04 | | 0.18 | |
| LTSL | Ladenburg Thalmann Financial Services | 22.11 | 22.11 | 22.11 | 1.1K | 0.00 | | 0.00 | |
| LTSRF | Lotus Resources Ltd | 0.1554 | 0.1506 | 0.1508 | 580.7K | 0.0005 | | 0.33 | |
| LTSSF | Lotus Bakeries NV | 9,200 | 9,200 | 9,200 | 100 | 0 | | 0.00 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.94 | 19.91 | 19.91 | 400 | 0.00 | | 0.00 | |
| LTUC | Little Sioux Corn Processors Llc | 1000.0 | 1000.0 | 1000.0 | 200 | 0.0 | | 0.00 | |
| LTUM | Lithium Corp | 0.2567 | 0.1550 | 0.2500 | 4.46M | 0.0919 | | 58.13 | |
| LTUS | Lotus Pharmaceuticals Inc | 0.0037 | 0.0037 | 0.0037 | 200 | -0.0007 | | 15.91 | |
| LTUX | Little Sioux Corn Processors Llc | 1,025 | 1,025 | 1,025 | 100 | 25 | | 2.50 | |
| LUCMF | Luca Mining Corp | 1.080 | 0.980 | 1.050 | 286.3K | 0.030 | | 2.94 | |
| LUCN | Lucent Inc | 5.525 | 5.520 | 5.520 | 200 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.1428 | 0.1300 | 0.1428 | 1.1K | 0.0096 | | 7.21 | |
| LUDG | Ludwig Enterprises Inc | 0.0652 | 0.0416 | 0.0416 | 10.4K | -0.0283 | | 40.49 | |
| LUGDF | Lundin Gold Inc | 69.01 | 67.09 | 68.85 | 10.4K | 2.48 | | 3.74 | |
| LUMB | Lumbee Guaranty Bank Pembroke NC | 13.50 | 13.50 | 13.50 | 300 | 0.00 | | 0.00 | |
| LUMN | Lumen Technologies Inc | 6.850 | 6.620 | 6.750 | 9.46M | -0.015 | | 27.27 | |
| LUNA | Luna Innovations Incorporated | 1.170 | 1.150 | 1.170 | 1K | 0.000 | | 0.00 | |
| LUNMF | Lundin Mining Corp | 15.97 | 15.00 | 15.92 | 32.1K | 0.87 | | 5.78 | |
| LUVSF | Lithium Universe Limited | 0.0040 | 0.0040 | 0.0040 | 25K | 0.0000 | | 0.00 | |
| LUVU | Luvu Brands Inc | 0.0382 | 0.0358 | 0.0358 | 15K | -0.0093 | | 20.62 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.2595 | 0.2398 | 0.2398 | 11.5K | -0.0262 | | 9.85 | |
| LUXHQ | Luxurban Hotels Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| LUXMF | Luxor Metals Ltd | 0.1245 | 0.0900 | 0.1245 | 7.3K | -0.0075 | | 5.68 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | NaN | |
| LVCE | Livecare Inc | 0.0251 | 0.0251 | 0.0251 | 1.3K | 0.0001 | | 0.40 | |
| LVGI | Limitless Venture Group Inc | 0.0005 | 0.0004 | 0.0005 | 3.2K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.1425 | 0.1261 | 0.1383 | 45.8K | 0.0061 | | 4.61 | |
| LVMHF | Lvmh Moet Henn L Vut ADR | 634.9 | 618.4 | 627.9 | 1.4K | -4.4 | | 0.70 | |
| LVMUY | Lvmh Moet Henn ADR | 125.7 | 123.8 | 125.0 | 161K | -0.5 | | 0.39 | |
| LVRLF | Cordovacann Corp | 0.0370 | 0.0370 | 0.0370 | 600 | 0.0073 | | 24.58 | |
| LVVP | Lightstone Value Plus Real Estate Invt | 6.593 | 6.593 | 6.593 | 1.6K | 0.000 | | 0.00 | |
| LVVV | Livewire Ergogenics Inc | 0.0019 | 0.0001 | 0.0017 | 2.35M | -0.0001 | | 5.56 | |
| LVWD | Liveworld Inc | 0.1300 | 0.1300 | 0.1300 | 5.5K | -0.0080 | | 5.80 | |
| LWCL | Lewis & Clark Bk Ore | 39.75 | 39.75 | 39.75 | 1K | -0.25 | | 0.63 | |
| LWSCF | Sienna Sr Living Inc | 13.01 | 13.01 | 13.01 | 207.5K | -0.07 | | 0.54 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| LXORF | Lyxor Index Fund | 1,270 | 1,270 | 1,270 | 100 | 9 | | 0.73 | |
| LYBC | Lyons Bancorp Inc | 42.90 | 42.89 | 42.90 | 1.2K | 0.25 | | 0.59 | |
| LYSCF | Lynas Corp | 16.20 | 14.10 | 15.33 | 950.3K | 1.33 | | 9.50 | |
| LYSDY | Lynas Rare Earths Ltd ADR | 16.18 | 14.10 | 15.24 | 3.29M | 1.39 | | 10.04 | |
| LYSFF | Leroy Seafood Group ASA | 5.150 | 5.150 | 5.150 | 300 | 0.010 | | 0.19 | |
| LYTHD | Lytus Technologies Holdings Ptv. Ltd | 18.00 | 18.00 | 18.00 | 100 | 0.00 | | NaN | |
| LZAGF | Lonza Group Ag | 672.6 | 651.2 | 652.5 | 100 | -18.2 | | 2.71 | |
| LZAGY | Lonza Group Ag ADR | 66.01 | 65.36 | 65.76 | 85.9K | -0.21 | | 0.32 | |
| LZGI | Lzg International Inc | 0.0002 | 0.0002 | 0.0002 | 1K | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car ADR | 6.720 | 6.680 | 6.680 | 2.3K | 0.150 | | 2.30 | |