List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0847	0.0847	0.0847	2.2K	0.0041	5.09
LADX	Ladrx Corp	0.1300	0.1300	0.1300	500	0.0200	18.18
LANRF	Lancaster Res Inc	0.0356	0.0325	0.0325	50.0K	0.0012	3.83
LANZ	Lancer Orthodontics Inc	0.0230	0.0230	0.0230	4.0K	0.0110	91.67
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0065	0.0063	0.0063	20.0K	0.0006	10.53
LBCMF	Copper Giant Resources Corp	0.2206	0.1970	0.2155	545.1K	-0.0013	0.60
LBLCF	Loblaw Companies Limited	44.80	44.56	44.56	5.5K	-0.17	0.38
LBNKF	Lithiumbank Resources Corp	0.4500	0.4170	0.4413	54.7K	-0.0007	0.16
LBNW	Liberty Northwest Bancorp	6.120	6.120	6.120	2.2K	0.000	0.00
LBRA		0.0100	0.0082	0.0085	581.0K	-0.0007	7.61
LBRDB	Liberty Broadband Co.	46.83	46.83	46.83	100	-2.17	4.43
LBRG	Ladybug Resource Group Inc	0.0045	0.0045	0.0045	54.4K	0.0000	0.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0111	0.0003	0.0111	6.5K	0.0000	0.00
LBSR	Liberty Star Uranium & Metals Corp	0.0431	0.0375	0.0405	578.6K	0.0016	4.11
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0210	0.0150	0.0163	114.3K	-0.0037	18.50
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
LCCN	Leapcharger Corp	0.0005	0.0005	0.0005	17.0K	0.0002	66.67
LCDX	Caliber Imaging & Diagnostics Inc	0.0006	0.0006	0.0006	2.0K	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.1100	0.1049	0.1068	44.6K	-0.0032	2.91
LCHD	Leader Capital Holdings Corp	0.0238	0.0238	0.0238	7.0K	0.0018	8.18
LCKYF	Luckystrike Resources	0.2461	0.2300	0.2301	20.3K	-0.0599	20.66
LCNTU	Louisiana Central Oil & Gas Co.	480.3	480.3	480.3	100	-0.8	0.16
LCSHF	Lancashire Holdings Ltd	7.630	7.630	7.630	2.0K	0.250	3.39
LCSHY	Lancashire Holdings Ltd	16.55	16.55	16.55	100	1.84	12.73
LCTC	Lifeloc Technologies Inc	2.980	2.980	2.980	500	0.000	0.00
LCXEF	Lycos Energy Inc	1.100	1.040	1.040	31.9K	-0.015	1.42
LDDD	Longduoduo CO Ltd	0.5933	0.5933	0.5933	100	-0.3407	36.48
LDDFF	Liberty Defense Holdings Ltd	0.2130	0.2000	0.2005	498.3K	0.0005	0.25
LDNXF	London Stock Exchange Group Plc	118.4	117.1	117.1	1.6K	0.7	0.58
LDSCY	Land Securities Group Plc.	8.200	8.040	8.135	23.3K	0.005	0.06
LDSVF	Lindt & Sprungli Ag	14,675	14,675	14,675	100	0	0.00
LDTCF	Leddartech Holdings Inc	0.0056	0.0050	0.0053	6.0K	0.0003	6.00
LDTDF	Leddartech Holdings Inc WT	0.0008	0.0003	0.0008	400	0.0004	100.00
LDXHF	Lumos Diagnostics Hldgs Ltd	0.1802	0.1802	0.1802	1.5K	-0.0029	1.58
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
LEAT	Leatt Corp	10.05	10.05	10.05	1.2K	0.02	0.20
LEBGF	Legible Inc	0.0009	0.0009	0.0009	35.3K	0.0000	0.00
LECBF	Lepanto Consolidated Mining Co.	0.0005	0.0005	0.0005	800	0.0000	0.00
LECRF	Leocor Mining Inc	0.0311	0.0311	0.0311	4.0K	-0.0039	11.14
LEEEF	Leef Brands Inc	0.1776	0.1650	0.1776	81.5K	0.0078	4.59
LEEN	Leopard Energy Inc	0.1980	0.1980	0.1980	200	0.0005	0.25
LEFUF	Leon's Furniture Ltd	20.74	20.74	20.74	100	0.48	2.34
LEGIF	Leg Immobilien Se	75.13	73.33	73.75	3.2K	2.01	2.80
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	300	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0010	0.0010	0.0010	2.8K	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
LEJUY	Leju Holdings Limited	0.0051	0.0051	0.0051	1.0K	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1653	0.1500	0.1514	6.8K	0.0008	0.53
LEON	Leone Asset Management Inc	0.0290	0.0278	0.0290	22.0K	0.0130	81.25
LEVGQ	The Lion Electric Company	0.0060	0.0002	0.0029	70.1K	0.0000	0.00
LEVWQ	The Lion Electric Company	0.0016	0.0001	0.0001	155.6K	-0.0069	98.57
LEXTF	Lexston Mining Corp	0.2800	0.1615	0.1757	22.2K	-0.0043	2.39
LFBCF	Life Bank & Split	7.860	7.860	7.860	200	0.070	0.90
LFCBY	Lifco Ab	18.50	18.50	18.50	100	-0.48	2.53
LFDJF	LA Francaise Des Jeux	27.72	27.72	27.72	200	0.00	0.00
LFEV	Life Electric Vehicles Holdings Inc	0.3401	0.3401	0.3401	100	-0.3399	49.99
LFGMF	Universal Digital Inc	0.4000	0.4000	0.4000	8.7K	0.0000	NaN
LFGP	Ledyard Financial Group Inc	14.98	14.98	14.98	200	0.48	3.31
LFLRF	Lafleur Minerals Inc	0.4340	0.4077	0.4251	35.5K	0.0088	2.11
LFLS	Loans4Less.com Inc	0.0709	0.0709	0.0709	100	0.0209	41.80
LFLYW	Leafly Hldgs Inc WT	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
LFSWF	Lifeist Wellness Inc	0.0512	0.0512	0.0512	1.3K	0.0007	1.39
LGBOF	Lingbao Gold Group CO Ltd	1.950	1.950	1.950	100	0.146	17.07
LGCFF	Lavras Gold Corp	2.420	2.190	2.417	31.6K	0.275	12.82
LGCXF	Lahontan Gold Corp	0.1200	0.1030	0.1112	1.46M	0.0075	7.23
LGDDF	Lagardere Sa	21.62	21.62	21.62	1.4K	-0.54	2.42
LGDTF	Liberty Gold Corp	0.5966	0.5571	0.5950	493.4K	0.0450	8.18
LGFRY	Longfor Properties	12.98	12.51	12.52	3.6K	-0.46	3.53
LGGNF	Legal & General Group Plc	3.470	3.280	3.350	15.8K	-0.045	1.33
LGGNY	Legal & General Grou ADR	16.45	16.30	16.40	34.0K	0.08	0.49
LGMK	Logicmark Inc	1.066	1.052	1.066	1.8K	0.016	1.52
LGMKD		1.020	0.650	1.020	1.6K	0.008	0.82
LGNC	Logan Clay Products Co.	250.0	250.0	250.0	100	14.0	5.93
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0095	0.0055	0.0055	200	0.0000	0.00
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0013	0.0013	0.0013	100	0.0001	8.33
LGNYZ	Ligand Pharmaceuticals Incorporated	0.0600	0.0420	0.0500	3.52M	-0.0188	27.33
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0740	0.0740	0.0740	1.5K	0.0040	5.71
LGRDY	Legrand Sa ADR	30.31	30.04	30.30	41.9K	0.25	0.83
LGRVF	Legrand Sa	145.8	145.8	145.8	300	-2.6	1.73
LGSXY	Light Sa ADR	0.9800	0.9800	0.9800	100	-0.0600	5.77
LGYRF	Landis & Gyr Group Ag	61.32	61.32	61.32	300	-17.79	22.49
LHGI	Lighthouse Global Holdings Inc	0.0050	0.0050	0.0050	50.8K	0.0000	0.00
LHHMQ	Lehman Brothers Holdings Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
LHTV	Lightstone Value Plus REIT Inc	3.500	3.500	3.500	3.0K	-0.400	10.26
LHUAF	Lianhua Supermarket Holdings Ltd	0.0495	0.0495	0.0495	900	0.0297	150.00
LIANY	Lianbio	0.0800	0.0700	0.0800	48.0K	-0.0026	3.15
LIBP	Liberty Plugins Inc	0.2000	0.2000	0.2000	2.0K	-0.1000	33.33
LICH	Livechain Inc	0.0090	0.0090	0.0090	27.0K	0.0000	0.00
LICT	Lict Corp	10,550	10,180	10,500	100	320	3.14
LICYQ	Li-Cycle Holdings Corp	0.0010	0.0010	0.0010	7.9K	0.0009	900.00
LIFD	Lftd Partners Inc	0.2200	0.2102	0.2200	300	-0.0298	11.93
LIFFF	Li-Ft Power Ltd	3.420	3.263	3.360	37.3K	0.180	5.66
LIFS	Life Stem Genetics Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
LIFX	Life360	25.50	25.50	25.50	200	-0.28	1.09
LIFZF	Labrador Iron Ore	21.25	21.24	21.24	16.5K	0.02	0.09
LIGA	Lig Assets Inc	0.0153	0.0152	0.0152	43.8K	-0.0002	1.30
LILAB	Liberty Latin America Ltd	10.32	10.32	10.32	100	-0.07	0.67
LILIF	Argentina Lithium & Energy Corp	0.0805	0.0800	0.0800	600	-0.0026	3.15
LILMF	Lilium N.V.	0.0040	0.0012	0.0040	52.8K	0.0005	14.29
LILWF	Lilium N.V. WT	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
LIMAF	Linamar Corp	57.28	56.80	56.80	500	-0.17	0.30
LIMFF	Skycap Investment Holdings Inc	0.0037	0.0037	0.0037	3.0K	-0.0001	2.63
LIMX	Limitless X Holdings Inc	1.500	1.440	1.500	800	0.060	4.17
LINIF	Lindian Resources Ltd	0.2094	0.2094	0.2094	1.0K	-0.0105	4.77
LINMF	Linear Minerals Corp	0.0264	0.0259	0.0264	500	-0.0011	4.00
LINRF	Liontown Resources Ltd	0.9797	0.9500	0.9500	6.0K	-0.0411	4.15
LINSA	Life Insurance Co. of Alabama	10.000	10.000	10.000	800	0.150	1.52
LINUF	Liniu Technology Group	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
LIPO	Lipella Pharmaceuticals Inc	0.3300	0.3300	0.3300	1.1K	-0.0200	5.71
LISMF	Lithium South Dev Corp	0.3300	0.3016	0.3300	8.1K	-0.0119	3.48
LITH	U.S. Lithium Corp	0.0002	0.0001	0.0002	6.7K	0.0001	100.00
LITOF	Frontier Lithium	0.5312	0.4959	0.5231	16.6K	0.0131	2.57
LITRF	Lithium Royalty Corp	4.606	4.606	4.606	100	0.256	5.87
LITSF	Lithos Group Ltd	0.1399	0.0960	0.0960	1.3K	-0.0577	37.54
LKAI	Lka Gold Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
LKCOF	Luokung Technology Corp	0.0025	0.0025	0.0025	14.7K	0.0000	0.00
LKFLF	Luk Fook Holdings International Ltd	2.940	2.940	2.940	1.3K	-0.265	8.27
LKNCY	Luckin Coffee Inc ADR	37.45	36.02	36.40	868.8K	0.06	0.17
LKREF	Link Real Estate Investment Trust	4.750	4.750	4.750	1.1K	-0.100	2.06
LKSB	Lakeside Bancshares Inc LA	12.00	10.10	12.00	3.8K	0.00	0.00
LKYRF	Locksley Resources Limited	0.2100	0.1901	0.2000	189.6K	0.0146	7.87
LLBO	Lifeline Biotechnologies Inc	0.0008	0.0006	0.0008	2.94M	0.0000	0.00
LLDTF	Lloyds Banking Group Plc	1.150	1.150	1.150	500	-0.050	4.17
LLESF	Lendlease Corporation Limited	3.350	3.350	3.350	500	0.000	0.00
LLESY	Lendlease Corporation Limited	3.480	3.480	3.480	600	0.070	2.05
LLKKF	Lake Resources N.L.	0.0440	0.0413	0.0430	669.4K	0.0040	10.26
LLLI	Lamperd Less Lethal Inc	0.0060	0.0054	0.0054	15.5K	0.0002	3.85
LLOBF	Lloyds Banking Group Plc	2.162	2.162	2.162	100	0.282	15.00
LLYVB	Liberty Media Corp	97.95	97.95	97.95	100	-6.55	6.27
LMEFF	Laurion Mineral Exploration Inc	0.2085	0.2085	0.2085	12.5K	0.0116	5.89
LMGIF	Lumine Group Inc	22.26	21.53	22.26	57.8K	1.58	7.65
LMLLF	Pharmadrug Inc	0.0115	0.0115	0.0115	100	-0.0007	5.74
LMMFF	Lithium Australia Ltd	0.0085	0.0085	0.0085	10.0K	0.0026	44.07
LMMY	L A M Y	0.6750	0.6500	0.6750	1.4K	-0.0250	3.57
LMPMY	Lee & Man Paper Manufacturing Ltd	3.870	3.870	3.870	3.2K	0.660	20.56
LMPX	Lmp Automotive Holdings Inc	0.0560	0.0560	0.0560	3.0K	0.0000	0.00
LMRMF	Lomiko Metals Inc	0.0779	0.0779	0.0779	5.4K	0.0030	4.01
LMRXF	Laramide Resources Ltd	0.4279	0.4074	0.4140	227.8K	-0.0042	1.00
LMSQF	Latin Metals Inc	0.1450	0.1450	0.1450	10.0K	0.0004	0.28
LNBY	Landbay Inc	0.0111	0.0111	0.0111	2.5K	-0.1089	90.75
LNDLF	Landore Resources Ltd	0.0100	0.0100	0.0100	200	-0.0299	99.67
LNDNF	Lundin Petroleum Ab	0.5096	0.5096	0.5096	2.5K	0.0422	9.03
LNDT	Liandi Clean Technology Inc	0.0001	0.0001	0.0001	22.3K	0.0000	0.00
LNDZF	Evome Medical Technologies Inc	0.0001	0.0001	0.0001	8.2K	0.0000	0.00
LNGNF	Lng Energy Group Corp	0.0388	0.0265	0.0388	1.4K	0.0118	43.70
LNGPF	Longfor Group Holdings Ltd	1.350	1.350	1.350	100	0.000	0.00
LNMG	Linike Medical Group Ltd	0.0128	0.0128	0.0128	1.8K	-0.0022	14.67
LNNGF	Li Ning Co. Ltd	2.250	2.200	2.200	2.1K	-0.150	6.38
LNNGY	Li Ning Company Ltd	57.32	53.79	56.05	6.0K	-2.29	3.92
LNSPF	London & Stamford Property Plc	2.570	2.450	2.570	900	0.060	2.39
LNSTY	London Stock Exchange Group Plc ADR	29.28	29.03	29.14	300.0K	-0.02	0.07
LNTO	Lelantos Holdings Inc	0.0199	0.0199	0.0199	500	0.0039	24.38
LNVGF	Lenovo Group Ltd	1.352	1.352	1.352	400	0.102	8.16
LNVGY	Lenovo Group Ltd ADR	25.09	24.70	24.97	19.1K	-0.07	0.28
LNWO		99.70	97.44	99.07	413.8K	4.07	4.28
LNXSF	Lanxess Ag	19.44	19.00	19.00	200	0.10	0.50
LNXSY	Lanxess Ag	4.008	4.008	4.008	100	0.008	0.19
LNZNF	Lenzing Ag	25.95	25.20	25.95	900	0.05	0.19
LOBEF	Lobe Sciences Ltd	0.0350	0.0250	0.0350	35.2K	0.0095	37.25
LOCLW	Local Bounti Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
LOCM	Local Corp	0.0002	0.0002	0.0002	4.6K	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1658	0.1420	0.1553	42.4K	0.0133	9.37
LOECF	Logan Energy Corp	0.5884	0.5884	0.5884	9.8K	0.0092	1.59
LOGC	Contextlogic Holdings Inc	7.600	7.370	7.600	27.9K	0.030	0.40
LOGN	Logansport Financial Corp	30.56	30.56	30.56	100	-1.05	3.32
LOGQ	Logicquest Technology Inc	0.0111	0.0111	0.0111	200	-0.4822	97.75
LOIMF	Loomis Ab	38.94	38.94	38.94	300	2.64	7.26
LOMEF	Lithium One Metals Inc	0.0150	0.0115	0.0115	30.0K	-0.0028	19.58
LOMLF	Lion One Metals Ltd	0.2016	0.1909	0.2000	295.4K	0.0094	4.93
LONCF	Loncor Gold Inc	0.9643	0.9450	0.9550	113.1K	0.0050	0.53
LOQPF	Accesso Technology Group Plc	4.560	4.560	4.560	100	-0.280	5.79
LOTBY	Lotus Bakeries NV	88.24	88.24	88.24	100	0.24	0.27
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	17.7K	0.0000	0.00
LOTMY	Lottomatica Group Spa	25.80	25.42	25.43	18.5K	0.51	2.05
LOVFF	Cannara Biotech Inc	1.250	1.150	1.225	12.7K	-0.046	3.62
LOWLF	Lowell Farms Inc	0.0001	0.0001	0.0001	3.0K	-0.0199	99.50
LPCUF	Lees Pharmaceutical Holdings Ltd	0.1903	0.1903	0.1903	300	-0.0118	5.90
LPGCY	Laopu Gold CO Ltd	8.740	8.740	8.740	36.1K	-0.330	3.64
LPIX	Logipix International Corp	1.070	1.034	1.070	500	0.070	7.00
LPKGF	Lupaka Gold Corp	0.1400	0.1400	0.1400	600	-0.0280	16.67
LPPI	Leep Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0842	0.0840	0.0840	10.0K	-0.0010	1.18
LPTVQ		0.0002	0.0002	0.0002	30.0K	0.0000	0.00
LQMT	Liquidmetal Technologies Inc	0.1199	0.0810	0.1000	2.67M	-0.0164	14.09
LQRCF	Black Mammoth Metals Corp	3.600	3.050	3.510	25.8K	0.370	11.78
LQWC	Lifequest World Corp	0.0150	0.0128	0.0136	26.5K	0.0002	1.49
LQWDF	Lqwd Technologies Corp	0.8743	0.6848	0.8202	92.0K	0.1442	21.33
LRAXF	Lara Exploration Ltd	1.830	1.830	1.830	100	0.080	4.57
LRBI	Lake Ridge Bancorp Inc	113.0	112.8	113.0	900	1.5	1.35
LRCDF	Laurentian Bank of Canada	24.09	23.92	24.09	1.3K	0.31	1.30
LRDC	Laredo Oil Inc	0.7500	0.6800	0.7500	97.0K	0.0650	9.49
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
LRDJF	ST James Gold Corp	0.1305	0.1023	0.1023	59.8K	-0.0077	7.00
LRGR	Luminar Media Group Inc	0.4800	0.4100	0.4298	102.5K	0.0137	3.29
LRLCF	L'Oreal Company Act	447.0	429.7	447.0	100	19.5	4.57
LRLCY	L'Oreal Company ADR	87.31	86.56	87.13	57.2K	0.61	0.71
LRRIF	Lion Rock Resources Inc	0.3165	0.2830	0.3119	42.6K	0.0163	5.51
LRRLF	Gorilla Gold Mines Ltd	0.2587	0.2587	0.2587	2.5K	0.0000	NaN
LRVTF	Lanesborough Real Es	1.1000	0.7000	0.7000	1.1K	0.0000	0.00
LSANF	Los Andes Copper Ltd	6.510	6.350	6.350	7.1K	-0.050	0.78
LSBCF	Lakeshore Biopharma CO Ltd	0.8400	0.8350	0.8400	300	0.0050	0.60
LSBWF	Lakeshore Biopharma CO Ltd WT	0.0030	0.0030	0.0030	20.0K	0.0000	0.00
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
LSDAF	Lassonde Industries Inc	159.4	159.4	159.4	100	-2.8	1.74
LSDIF	Lucy Scientific Discovery Inc	0.0003	0.0003	0.0003	3.5K	0.0000	0.00
LSEB	Lseb Creative Corp	0.2000	0.2000	0.2000	200	0.0974	94.93
LSEGY		29.93	29.74	29.79	509.5K	0.06	0.20
LSFG	Lifestore Financial Group Inc	49.00	49.00	49.00	100	-0.01	0.02
LSGOF	Land Securities Grp	7.530	7.530	7.530	300	-0.460	5.76
LSHGF	Louis Hachette Group	1.690	1.690	1.690	45.9K	0.290	20.71
LSIIF	Lisi Sa	56.10	56.10	56.10	300	4.50	8.72
LSLCF	Lachlan Star Ltd	0.0516	0.0516	0.0516	100	0.0216	72.00
LSRCF	Lasertec Corp	170.6	170.6	170.6	101.2K	0.2	0.13
LSRCY	Lasertec Corp	36.70	35.85	36.12	9.8K	1.46	4.20
LTCEF	Lotus Creek Expl Inc	0.7000	0.7000	0.7000	100	-0.4350	38.33
LTCH	Latch Inc	0.1100	0.1100	0.1100	1.5K	0.0050	4.76
LTCHW	Latch Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	6.990	6.730	6.730	138.9K	-0.220	3.17
LTCP	Life's Time Capsule Services Inc	0.0069	0.0069	0.0069	1.3K	0.0000	0.00
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	200	0.0000	0.00
LTGHY	Life Healthcare	2.600	2.450	2.495	12.1K	0.105	4.39
LTHCF	Lithium Ionic Corp	0.6930	0.5749	0.6796	11.2K	0.1215	21.77
LTHIF	Inzinc Mining Ltd	0.1000	0.0130	0.0348	6.0K	0.0218	167.69
LTMCF	Lithium Chile Inc	0.3652	0.3652	0.3652	31.9K	-0.0157	4.12
LTMGF	Lottomatica Group Spa	25.52	25.52	25.52	100	0.00	NaN
LTNC	Labor Smart Inc	0.0006	0.0001	0.0005	90.87M	0.0000	0.00
LTOUF	Larsen & Toubro Ltd	45.00	44.00	45.00	600	1.00	2.27
LTPVQ	Loop Media Inc	0.0004	0.0003	0.0003	201.0K	-0.0001	25.00
LTRBF	Latrobe Magnesium Ltd	0.0250	0.0141	0.0141	200.0K	-0.0059	29.50
LTRCF	Lottery Corp Ltd	3.430	3.430	3.430	100	-0.170	4.72
LTRE	Learning Tree International Inc	0.6000	0.5600	0.6000	3.0K	0.0900	17.65
LTSAP	Osaic Financial Services Inc	18.10	18.10	18.10	100	-0.10	0.55
LTSF	Osaic Financial Services Inc	22.54	22.54	22.54	100	0.00	0.00
LTSH	Osaic Financial Services Inc	22.55	21.50	22.55	600	-0.04	0.18
LTSK	Ladenburg Thalmann Financial Services	22.55	22.50	22.55	3.5K	-0.03	0.11
LTSL	Ladenburg Thalmann Financial Services	22.58	22.58	22.58	1.5K	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1167	0.1091	0.1091	306.4K	-0.0043	3.79
LTSV	Lightstone Value Plus REIT IV Inc	3.000	3.000	3.000	1.0K	-0.550	15.49
LTUM	Lithium Corp	0.1200	0.1110	0.1180	182.9K	0.0070	6.31
LTUS	Lotus Pharmaceuticals Inc	0.0034	0.0034	0.0034	25.0K	-0.0001	2.86
LUCMF	Luca Mining Corp	1.0150	0.9669	0.9669	149.2K	0.0388	4.18
LUCN	Lucent Inc	8.300	8.300	8.300	100	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1370	0.1170	0.1280	129.1K	0.0061	5.00
LUDG	Ludwig Enterprises Inc	0.0600	0.0600	0.0600	2.0K	0.0085	16.50
LUFFF	Herbal Dispatch Inc	0.0110	0.0110	0.0110	500	-0.1890	94.50
LUGDF	Lundin Gold Inc	85.37	84.02	84.02	33.5K	0.80	0.96
LUMB	Lumbee Guaranty Bank Pembroke NC	14.00	13.43	14.00	1.2K	0.57	4.22
LUNA	Luna Innovations Incorporated	1.700	1.310	1.500	19.9K	-0.050	3.23
LUNMF	Lundin Mining Corp	18.90	17.52	18.73	177.1K	0.50	2.72
LUVSF	Lithium Universe Limited	0.0200	0.0120	0.0200	17.8K	0.0160	400.00
LUVU	Luvu Brands Inc	0.0444	0.0375	0.0375	10.9K	0.0000	0.00
LUXFF	Luxxfolio Hldgs Inc	0.1526	0.1526	0.1526	1.5K	0.0197	14.82
LUXHQ	Luxurban Hotels Inc	0.0010	0.0001	0.0001	18.3K	0.0000	0.00
LUXMF	Luxor Metals Ltd	0.1204	0.0800	0.1202	13.0K	0.0702	140.40
LUXPQ	Luxurban Hotels Inc 13.00%	0.0005	0.0005	0.0005	100	0.0000	0.00
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	472.1K	0.0000	0.00
LVCE	Livecare Inc	0.0300	0.0300	0.0300	8.0K	0.0149	98.68
LVCLF	Living Cell Technologies Ltd	0.0049	0.0049	0.0049	2.0K	-0.0014	22.22
LVGI	Limitless Venture Group Inc	0.0005	0.0004	0.0005	6.5K	0.0001	25.00
LVGLF	Lake Victoria Gold Ltd	0.1254	0.1212	0.1212	16.5K	0.0017	1.42
LVMHF	Lvmh Moet Henn L Vut ADR	740.0	729.5	738.0	300	12.8	1.76
LVMUY	Lvmh Moet Henn ADR	148.3	146.4	148.3	252.9K	3.4	2.35
LVRLF	Cordovacann Corp	0.0400	0.0400	0.0400	10.0K	0.0226	129.89
LVVV	Livewire Ergogenics Inc	0.0005	0.0005	0.0005	74.3K	-0.0001	16.67
LVWD	Liveworld Inc	0.0900	0.0876	0.0876	17.1K	-0.0124	12.40
LVXFF	Leviathan Gold Ltd	0.4100	0.4000	0.4000	170.9K	-0.0400	9.09
LWCL	Lewis & Clark Bk Ore	40.00	40.00	40.00	500	0.00	0.00
LWSCF	Sienna Sr Living Inc	14.88	14.88	14.88	1.0K	0.00	0.00
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	45.00	44.75	45.00	800	1.00	2.27
LYPHF	Luye Pharma Group Ltd	0.3903	0.3903	0.3903	700	0.1223	45.63
LYSCF	Lynas Corp	9.920	9.210	9.690	21.7K	-0.210	2.12
LYSDY	Lynas Rare Earths Ltd ADR	9.650	9.500	9.600	246.1K	-0.390	3.90
LYSFF	Leroy Seafood Group ASA	4.700	4.700	4.700	300	0.000	0.00
LYSFY	Leroy Seafood Group ASA	8.880	8.880	8.880	600	-0.560	5.93
LYTHF		13.25	13.25	13.25	1.0K	6.24	89.02
LZAGF	Lonza Group Ag	698.1	666.0	675.2	100	6.1	0.91
LZAGY	Lonza Group Ag ADR	68.55	67.87	68.53	16.7K	1.47	2.19
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	5.3K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	8.463	8.435	8.445	1.9K	0.195	2.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES