| IAACF | Ishares IV Acm Ptg Sh ETF | 5.307 | 5.307 | 5.307 | 59.5K | -0.243 | | 4.37 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.1222 | 0.0671 | 0.0702 | 1.93M | -0.0445 | | 38.80 | |
| IAFNF | IA Finl Corp Inc | 149.2 | 149.2 | 149.2 | 16.6K | 6.7 | | 4.69 | |
| IAGX | Imagenetix Inc | 0.0002 | 0.0001 | 0.0001 | 71.7K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 10.68 | 10.59 | 10.62 | 7.9K | 0.00 | | 0.03 | |
| IAUFF | Aic Mines Ltd | 0.6026 | 0.5422 | 0.5422 | 1.0K | -0.1078 | | 16.58 | |
| IAUGF | Insurance Australia Group | 5.380 | 5.380 | 5.380 | 200 | -0.350 | | 6.11 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 30.53 | 30.53 | 30.53 | 100 | 1.16 | | 3.94 | |
| IBATF | International Bat Met Ord | 0.0656 | 0.0621 | 0.0644 | 15.7K | 0.0004 | | 0.63 | |
| IBBCF | Invesco Mkts Comm Ucit | 35.50 | 35.50 | 35.50 | 1.4K | -0.30 | | 0.84 | |
| IBDCF | | 4.937 | 4.937 | 4.937 | 1.22M | 0.000 | | NaN | |
| IBDRY | Iberdrola Sa S/Adr | 98.35 | 97.28 | 98.09 | 113.4K | 0.15 | | 0.15 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 24.71 | 24.30 | 24.30 | 5.0K | 0.16 | | 0.65 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.172 | 4.172 | 4.172 | 8.1K | -0.014 | | 0.32 | |
| IBGR | Nexus Energy Services Inc | 0.0009 | 0.0009 | 0.0009 | 101.1K | 0.0001 | | 12.50 | |
| IBIDF | Ibiden CO Ltd Ord | 59.53 | 59.53 | 59.53 | 100 | -5.43 | | 8.35 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 14.95 | 13.07 | 13.50 | 220.7K | 0.05 | | 0.37 | |
| IBJHF | Ibstock Plc | 1.010 | 1.010 | 1.010 | 100 | 0.610 | | 42.07 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 121.5 | 121.1 | 121.1 | 10.0K | -0.7 | | 0.54 | |
| IBNTF | | 5.034 | 5.034 | 5.034 | 1.4K | 0.000 | | NaN | |
| IBOGF | Universal Ibogaine Inc | 0.0001 | 0.0001 | 0.0001 | 15.5K | 0.0000 | | 0.00 | |
| IBRHF | Ishares III Plc | 4.565 | 4.565 | 4.565 | 21.8K | 0.008 | | 0.18 | |
| IBTN | Inscorp Inc | 28.26 | 28.25 | 28.25 | 300 | -0.01 | | 0.02 | |
| IBWC | Ibw Financial Corp | 60.00 | 52.00 | 52.80 | 1.4K | -17.20 | | 24.57 | |
| IBXXF | Imagion Biosystems Ltd | 0.0040 | 0.0040 | 0.0040 | 700 | -0.0080 | | 66.67 | |
| IBYAF | Ichibanya Co. Ltd | 6.520 | 6.520 | 6.520 | 200 | 0.000 | | 0.00 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1026 | 0.1026 | 0.1026 | 5.0K | -0.0074 | | 6.73 | |
| ICAGY | Intl Consl Airlns S/Adr | 10.74 | 10.55 | 10.64 | 185.8K | -0.33 | | 3.01 | |
| ICBIF | Ishares III Plc Int ETF | 4.709 | 4.709 | 4.709 | 20.8K | -0.060 | | 1.27 | |
| ICBU | Imd Companies Inc | 0.0005 | 0.0005 | 0.0005 | 150.6K | 0.0000 | | 0.00 | |
| ICCO | Intercare Dx Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | -0.0034 | | 94.44 | |
| ICGAF | | 5.400 | 5.400 | 5.400 | 7.2K | 0.020 | | 0.37 | |
| ICGSF | | 0.2321 | 0.2214 | 0.2321 | 2.6K | 0.0109 | | 4.93 | |
| ICHGF | Intercontl Hotls Ord New | 158.0 | 158.0 | 158.0 | 100 | 7.0 | | 4.64 | |
| ICLTF | Greenfirst Forest Prd New | 1.0000 | 1.0000 | 1.0000 | 1.6K | 0.0000 | | 0.00 | |
| ICLUF | | 21.68 | 21.68 | 21.68 | 600 | -0.03 | | 0.13 | |
| ICMFF | Iconic Minerals Ltd New | 0.0540 | 0.0353 | 0.0378 | 111.1K | -0.0028 | | 6.90 | |
| ICMNF | Invesco Markets S&P ETF | 95.89 | 95.89 | 95.89 | 600 | -2.51 | | 2.55 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| ICNYF | | 5.741 | 5.741 | 5.741 | 900 | 0.000 | | NaN | |
| ICPVF | Dyno Nobel Ltd | 2.690 | 2.690 | 2.690 | 10.0K | -0.020 | | 0.74 | |
| ICTEF | Intl Cntainr Termnl Svcs | 14.54 | 12.52 | 14.54 | 1.1K | 0.10 | | 0.69 | |
| ICTEY | Intl Cont Svcs Unsp/Adr | 70.32 | 70.32 | 70.32 | 100 | -1.68 | | 2.33 | |
| ICTSF | Icts Intl NV | 5.550 | 5.550 | 5.550 | 100 | 0.000 | | 0.00 | |
| ICTY | Eyecity.com Inc | 0.0002 | 0.0001 | 0.0002 | 11.2K | 0.0000 | | 0.00 | |
| IDBCF | | 8.183 | 8.183 | 8.183 | 100 | -0.018 | | 0.21 | |
| IDBDF | Secure Blockchin Dev Corp | 0.0083 | 0.0083 | 0.0083 | 100 | -0.0894 | | 91.50 | |
| IDBFF | Ishares V Plc | 107.8 | 107.8 | 107.8 | 200 | -0.6 | | 0.55 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.9406 | 0.9406 | 0.9406 | 1.0K | 0.0214 | | 2.33 | |
| IDCBY | Industrial & Com Unsp/Adr | 18.83 | 18.21 | 18.44 | 41.5K | -0.39 | | 2.07 | |
| IDCIF | | 5.257 | 5.257 | 5.257 | 38.2K | 0.058 | | 1.12 | |
| IDDTF | Industrivarden Ab | 49.55 | 49.55 | 49.55 | 200 | -5.10 | | 9.33 | |
| IDEA | Invent Ventures Inc New | 0.0216 | 0.0216 | 0.0216 | 500 | 0.0000 | | 0.00 | |
| IDETF | Ishares V Plc | 106.6 | 106.6 | 106.6 | 4.6K | 0.1 | | 0.11 | |
| IDEXF | Industria DE Diseno New | 63.15 | 62.37 | 62.47 | 4.3K | 0.35 | | 0.56 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.89 | 15.64 | 15.89 | 924.2K | 0.10 | | 0.63 | |
| IDFSF | Invesco Mkts II Defence | 9.020 | 9.020 | 9.020 | 200 | -0.670 | | 6.91 | |
| IDGR | Ideal Group of Companies | 0.0015 | 0.0011 | 0.0011 | 2.28M | 0.0003 | | 37.50 | |
| IDGXF | Integrated Dignsics New | 0.5870 | 0.5624 | 0.5870 | 5.0K | 0.0575 | | 10.86 | |
| IDIG | Intl Digital Holding Inc | 0.0739 | 0.0739 | 0.0739 | 2.0K | 0.0000 | | 0.00 | |
| IDKFF | Threed Capital Inc | 0.0820 | 0.0800 | 0.0820 | 77.1K | 0.0020 | | 2.50 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 9.880 | 9.880 | 9.880 | 1.0K | -0.710 | | 6.70 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 19.74 | 19.74 | 19.74 | 100 | 0.02 | | 0.10 | |
| IDLM | Idle Media Inc | 0.0008 | 0.0008 | 0.0008 | 24.0K | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 59.60 | 59.27 | 59.60 | 5.3K | -0.84 | | 1.39 | |
| IDOWF | Ishares Vii Plc Dji ETF | 643.2 | 641.2 | 641.2 | 100 | 7.6 | | 1.20 | |
| IDRSF | Idorsia Ag | 5.380 | 5.380 | 5.380 | 1.4K | -0.020 | | 0.37 | |
| IDTA | Identa Corp | 0.3500 | 0.3500 | 0.3500 | 3.9K | 0.0340 | | 10.76 | |
| IDTCF | Ishares V Plc | 5.033 | 5.033 | 5.033 | 9.9K | -0.005 | | 0.10 | |
| IDTEF | Ishares V Plc | 5.065 | 5.065 | 5.065 | 72.2K | 0.017 | | 0.33 | |
| IDTRY | Indutrade Ab Unsp/Adr | 12.59 | 12.59 | 12.59 | 200 | -0.87 | | 6.46 | |
| IDTSF | Ishares V Plc | 118.5 | 118.3 | 118.5 | 6.1K | 0.0 | | 0.02 | |
| IDWM | Idw Media Hldgs Inc B | 34.10 | 34.10 | 34.10 | 100 | -5.90 | | 14.75 | |
| IDXG | Interpace Biosciences Inc | 6.500 | 5.800 | 6.500 | 2.7K | 1.100 | | 20.37 | |
| IDXMF | Idex Metals Corp New | 0.2583 | 0.2414 | 0.2500 | 25.2K | -0.0245 | | 8.93 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.05 | 10.00 | 10.05 | 1.3M | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 101.8 | 101.8 | 101.8 | 100 | 5.9 | | 6.14 | |
| IEGCF | Independence Gold Corp | 0.0893 | 0.0750 | 0.0878 | 397.6K | 0.0028 | | 3.29 | |
| IEHC | Ieh Corp | 30.60 | 28.00 | 29.60 | 900 | -1.40 | | 4.52 | |
| IEMBF | Ishares V Plc Emrg Mkt | 86.91 | 86.91 | 86.91 | 100 | 0.41 | | 0.47 | |
| IEMIF | Ishares Plc MSCI ETF | 7.471 | 7.471 | 7.471 | 500 | 0.169 | | 2.31 | |
| IEMXF | Ishares VI MSCI Wld ETF | 76.99 | 76.99 | 76.99 | 400 | 0.69 | | 0.90 | |
| IENT | Ientertainment Ntwrk Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 7.931 | 7.931 | 7.931 | 24.6K | 0.020 | | 0.25 | |
| IERNF | Ishares MSCI Brzl Ucit | 33.31 | 33.25 | 33.27 | 500 | -0.42 | | 1.26 | |
| IESFY | Interconexion Elec S/Adr | 225.5 | 225.5 | 225.5 | 100 | 10.6 | | 4.93 | |
| IESVF | Invinity Energy Sys Plc | 0.1763 | 0.1500 | 0.1656 | 84.7K | 0.0046 | | 2.86 | |
| IEXA | Iexalt Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corporation | 2.815 | 2.815 | 2.815 | 700 | -0.037 | | 1.29 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 574.1K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Bev Corp | 0.0028 | 0.0028 | 0.0028 | 135.0K | 0.0000 | | 0.00 | |
| IFCZF | Intact Financial Corp | 190.7 | 189.0 | 189.0 | 7.9K | -2.5 | | 1.29 | |
| IFJPY | Informa Plc S/Adr | 22.54 | 22.14 | 22.24 | 23.0K | -0.69 | | 3.01 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IFMNF | Dentsu Soken Inc | 18.10 | 18.10 | 18.10 | 300 | 0.00 | | 0.00 | |
| IFNNF | Infineon Techs Ag | 56.44 | 52.88 | 54.14 | 1.3K | -1.36 | | 2.45 | |
| IFNNY | Infineon Techs Ag S/Adr | 55.10 | 53.97 | 54.17 | 339.9K | -1.24 | | 2.24 | |
| IFPJF | Informa Plc Ord | 11.64 | 11.64 | 11.64 | 200 | -0.32 | | 2.71 | |
| IFSPF | Interfor Corp | 10.07 | 9.53 | 10.07 | 25.8K | 0.26 | | 2.60 | |
| IFSUF | Infra Wire Ita Spa Ord | 8.200 | 8.200 | 8.200 | 500 | 0.090 | | 1.11 | |
| IFUS | Impact Fusion Intl Inc | 0.0389 | 0.0352 | 0.0360 | 45.7K | 0.0010 | | 2.86 | |
| IFUUF | Infrastructure & Util NZ | 7.050 | 7.050 | 7.050 | 100 | -0.800 | | 10.19 | |
| IFXAF | Ishares Asia TR | 1.980 | 1.980 | 1.980 | 5.1K | -0.020 | | 1.00 | |
| IFXY | Infrax Systems Inc | 0.0007 | 0.0005 | 0.0007 | 9.12M | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 18.03 | 17.73 | 17.99 | 5.0K | 0.09 | | 0.48 | |
| IGCHF | Ishares Plc Gbl Bds ETF | 6.155 | 6.151 | 6.155 | 154.3K | 0.043 | | 0.71 | |
| IGCRF | Integrated Cybr Solutions | 0.2737 | 0.2300 | 0.2500 | 17.0K | -0.0200 | | 7.41 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0005 | 0.0004 | 0.0004 | 10.07M | -0.0001 | | 20.00 | |
| IGGGF | Igg Inc Ord | 0.3600 | 0.3600 | 0.3600 | 2.0K | -0.0100 | | 2.70 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 13.70 | 13.42 | 13.70 | 400 | -0.26 | | 1.86 | |
| IGGRF | I G Group Hldgs Plc | 12.57 | 12.57 | 12.57 | 200 | -0.41 | | 3.16 | |
| IGIFF | Igm Financial Inc Ord | 58.77 | 56.64 | 56.64 | 18.0K | -2.97 | | 4.99 | |
| IGLIF | | 7.038 | 7.037 | 7.038 | 700 | 0.144 | | 2.08 | |
| IGLTF | Ishares III Plc | 7.456 | 7.456 | 7.456 | 7.3K | -0.094 | | 1.25 | |
| IGLUF | | 5.127 | 5.127 | 5.127 | 19.5K | 0.047 | | 0.92 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0006 | 0.0005 | 0.0006 | 111.8K | 0.0000 | | 0.00 | |
| IGSC | Igs Capital Group Ltd | 0.5000 | 0.5000 | 0.5000 | 100 | -0.0100 | | 1.96 | |
| IGTA | Inception Growth Acq Ltd | 0.0003 | 0.0003 | 0.0003 | 900 | -0.0497 | | 99.40 | |
| IGTAR | Inception Growth Acq RTS | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0009 | | 900.00 | |
| IGVTF | Ishares Vii Plc | 130.0 | 130.0 | 130.0 | 600 | -0.6 | | 0.43 | |
| IHAI | Innovative Hldgs All Inc | 0.0715 | 0.0715 | 0.0715 | 7.9K | -0.0035 | | 4.67 | |
| IHCNF | Ishares Vii Plc MSCI Can | 315.9 | 312.4 | 313.7 | 1.3K | -1.2 | | 0.38 | |
| IHCRF | Invesco Mkts Hlth Cr ETF | 893.1 | 892.1 | 893.1 | 200 | 46.7 | | 5.52 | |
| IHGP | Interact Hldgs Group Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc ETF USD | 91.76 | 91.76 | 91.76 | 300 | 1.28 | | 1.42 | |
| IHHSF | Ishares III MSCI Pac Ucit | 54.90 | 54.90 | 54.90 | 200 | -0.32 | | 0.59 | |
| IHICF | Ihi Corp New | 15.30 | 15.30 | 15.30 | 100 | -2.61 | | 14.55 | |
| IHICY | Ihi Corp Unsp/Adr | 15.83 | 15.45 | 15.55 | 164.3K | 0.08 | | 0.52 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0420 | 0.0352 | 0.0420 | 500 | 0.0057 | | 15.70 | |
| IHPCF | Ishares Plc Res NL | 76.28 | 76.28 | 76.28 | 4.4K | 0.04 | | 0.05 | |
| IHPXF | Ishares MSCI Euro Ex-Uk | 60.50 | 60.39 | 60.39 | 4.5K | -2.39 | | 3.81 | |
| IHREF | Ishares III Plc Accu Shs | 81.03 | 80.80 | 81.03 | 10.8K | -0.54 | | 0.66 | |
| IHRMF | Ishares MSCI Jpn Ord | 24.57 | 24.57 | 24.57 | 200 | -0.52 | | 2.08 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 97.13 | 97.13 | 97.13 | 400 | 0.31 | | 0.32 | |
| IHSEF | Ishares Plc Ord Shs | 31.36 | 31.36 | 31.36 | 700 | -0.05 | | 0.15 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 255.3 | 254.1 | 254.1 | 6.8K | 0.4 | | 0.14 | |
| IHSRF | Ishares VI S&P 500 ETF | 121.5 | 121.5 | 121.5 | 400 | -0.3 | | 0.22 | |
| IHSXF | Ishares Plc MSCI Na Fd | 142.1 | 141.9 | 142.1 | 9.9K | -2.2 | | 1.56 | |
| IHSZF | Ishares MSCI Ltam Ucit | 22.82 | 22.70 | 22.70 | 3.1K | -0.13 | | 0.58 | |
| IHVPF | Ishares Vii Plc Fd B ETF | 125.8 | 125.8 | 125.8 | 200 | 0.2 | | 0.12 | |
| IHYBF | Ishares Plc. | 7.230 | 7.224 | 7.230 | 405.3K | -0.070 | | 0.96 | |
| IIBDF | Ishares V Plc | 106.9 | 106.9 | 106.9 | 200 | 0.0 | | 0.03 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd Sp/Adr | 7.100 | 7.100 | 7.100 | 600 | -0.510 | | 6.70 | |
| IIJIY | Internet Initve Japan ADR | 44.66 | 44.66 | 44.66 | 600 | 0.30 | | 0.69 | |
| IINC | Alki Consolidated Income ETF | 25.73 | 25.61 | 25.66 | 6.3K | 0.00 | | 0.00 | |
| IIPBP | | 24.50 | 24.28 | 24.42 | 19.9K | 0.00 | | NaN | |
| IIPUF | Ishares IV Plc | 6.300 | 6.296 | 6.296 | 55.5K | -0.011 | | 0.18 | |
| IIQPF | Ishares IV Plc Edge MSCI | 20.63 | 20.63 | 20.63 | 1.6K | -1.13 | | 5.21 | |
| IIQSF | Ishares VI Plc | 10.59 | 10.59 | 10.59 | 21.3K | 0.25 | | 2.40 | |
| IIREF | Ishares MSCI World Ord | 104.0 | 104.0 | 104.0 | 400 | -1.0 | | 0.99 | |
| IISBF | Ishares V Plc | 117.7 | 117.7 | 117.7 | 100 | 0.0 | | 0.02 | |
| IISGF | Ishares II Plc Glbal Infr | 38.85 | 38.73 | 38.85 | 7.8K | 0.76 | | 1.99 | |
| IISHF | Ishares III E/M Loc Gvt | 45.11 | 45.11 | 45.11 | 200 | 0.44 | | 0.99 | |
| IISRF | Ishares II Plc. | 20.89 | 20.89 | 20.89 | 55.0K | 0.00 | | 0.00 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.628 | 6.628 | 6.628 | 100 | -0.252 | | 3.67 | |
| IIVPF | Ishares IV Plc Auto Robtc | 21.17 | 21.06 | 21.06 | 4.7K | -0.30 | | 1.39 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.614 | 4.602 | 4.602 | 47.3K | 0.026 | | 0.56 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | -0.0002 | | 66.67 | |
| IKTSF | Intertek Group Plc Ord | 77.61 | 77.61 | 77.61 | 400 | -0.03 | | 0.04 | |
| IKTSY | Intertek Group Unsp/Adr | 79.44 | 79.20 | 79.44 | 1.0K | 0.34 | | 0.43 | |
| ILAL | International Land Alliance Inc | 1.780 | 1.310 | 1.500 | 4.9K | -0.090 | | 5.66 | |
| ILDO | Intl Daleco Corp | 0.0180 | 0.0063 | 0.0180 | 70.0K | 0.0000 | | 0.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0118 | 0.0114 | 0.0114 | 46.0K | -0.0001 | | 0.87 | |
| ILIKF | Ilika Plc | 0.2950 | 0.2660 | 0.2800 | 107.9K | -0.0225 | | 7.44 | |
| ILKAF | Iluka Resources Ltd | 3.500 | 3.400 | 3.500 | 1.1K | -0.050 | | 1.41 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 18.30 | 17.37 | 18.07 | 1.5K | 0.07 | | 0.39 | |
| ILLMF | Illumin Holdings Inc | 0.4500 | 0.4500 | 0.4500 | 1.5K | -0.0074 | | 1.62 | |
| ILLU | Illumination Acquisition Corp I Cl A | 9.980 | 9.970 | 9.980 | 496.7K | 0.020 | | 1.16 | |
| ILPEF | Ishares II Plc. | 34.79 | 34.79 | 34.79 | 3.7K | -0.02 | | 0.05 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 2.45M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0001 | 0.0001 | 0.0001 | 126.0K | 0.0000 | | 0.00 | |
| IMAA | Ima Tech | 0.0750 | 0.0150 | 0.0150 | 4.0K | -0.0100 | | 40.00 | |
| IMAHF | Highcliff Metals Corp | 0.4458 | 0.4000 | 0.4000 | 5.0K | 0.3000 | | 300.00 | |
| IMAQ | Intl Media Acq Corp A | 10.100 | 9.940 | 9.940 | 500 | -0.160 | | 1.58 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| IMATF | Ishares V ETF S&P Msterls | 11.40 | 11.40 | 11.40 | 4.2K | -0.04 | | 0.31 | |
| IMBBF | Imperial Brands Plc Ord | 39.19 | 37.25 | 37.25 | 1.7K | -0.21 | | 0.57 | |
| IMBBY | Imperial Brands Plc ADR | 38.58 | 38.22 | 38.41 | 197.3K | -0.06 | | 0.16 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.507 | 5.459 | 5.460 | 635.2K | -0.020 | | 0.36 | |
| IMCDY | Imcd Group NV U/Adr | 56.64 | 55.77 | 56.45 | 11.0K | -0.12 | | 0.21 | |
| IMCFF | Imco Industries Ltd | 7.000 | 7.000 | 7.000 | 900 | 0.000 | | NaN | |
| IMCI | Infinite Group Inc | 0.0013 | 0.0013 | 0.0013 | 100 | -0.0437 | | 97.11 | |
| IMDCY | | 13.98 | 13.98 | 13.98 | 100 | -2.07 | | 12.90 | |
| IMDVF | Ishares V Plc | 5.471 | 5.471 | 5.471 | 10.0K | -0.450 | | 7.59 | |
| IMDXF | Imdex Ltd | 2.225 | 2.225 | 2.225 | 1.0K | -0.025 | | 1.11 | |
| IMDZF | Imcd NV Ord | 110.8 | 110.1 | 110.8 | 100 | 3.9 | | 3.62 | |
| IMHDY | Isetan Mitsukoshi Holdings Ltd | 11.54 | 11.54 | 11.54 | 100 | -10.69 | | 48.09 | |
| IMIAF | IMI Plc Ord | 39.02 | 39.02 | 39.02 | 800 | -0.58 | | 1.46 | |
| IMIMF | Copper Quest Expl Inc | 0.0453 | 0.0440 | 0.0440 | 11.9K | -0.0026 | | 5.58 | |
| IMITF | Ironman Intl Ltd | 0.0476 | 0.0476 | 0.0476 | 500 | -0.0028 | | 5.56 | |
| IMIUY | IMI Plc Unsp/Adr | 37.42 | 36.99 | 37.31 | 8.2K | -0.47 | | 1.25 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 13.47 | 13.47 | 13.47 | 29.7K | -0.30 | | 2.17 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 4.545 | 4.545 | 4.545 | 700 | 0.110 | | 2.48 | |
| IMPPF | Invesco Mkts II ETF Acc | 43.27 | 43.27 | 43.27 | 1.6K | -0.50 | | 1.14 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 25.38 | 25.38 | 25.38 | 3.1K | -0.90 | | 3.44 | |
| IMPTF | Spirit Blockchain Cap Inc | 0.0147 | 0.0145 | 0.0147 | 95.0K | 0.0023 | | 18.55 | |
| IMPUF | Impala Platinum Hldgs Ltd | 10.55 | 10.22 | 10.22 | 1.2K | -0.84 | | 7.55 | |
| IMPUY | Impala Platinum Hldgs ADR | 10.50 | 10.13 | 10.30 | 260.3K | -0.25 | | 2.37 | |
| IMQCF | Inmobiliaria Col Socimi | 5.510 | 5.510 | 5.510 | 3.8K | 0.620 | | 12.68 | |
| IMRFF | Imetal Res Inc | 0.1430 | 0.1273 | 0.1304 | 173.2K | -0.0076 | | 5.51 | |
| IMSBF | Ishares V Plc | 9.767 | 9.767 | 9.767 | 52.7K | -0.025 | | 0.26 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 293.1 | 290.2 | 290.7 | 10.8K | -1.9 | | 0.66 | |
| IMSEF | Ishares II Plc MSCI ETF | 44.54 | 44.54 | 44.54 | 2.3K | -0.04 | | 0.09 | |
| IMSIF | Ishares II Ishares MSCI | 9.151 | 9.151 | 9.151 | 4.8K | -0.153 | | 1.65 | |
| IMSPF | Invesco S&P 500 Eq Wght | 73.38 | 73.38 | 73.38 | 400 | 1.29 | | 1.79 | |
| IMSXF | Ishares V Plc MSCI ETF | 13.95 | 13.95 | 13.95 | 3.2K | -0.07 | | 0.51 | |
| IMTCF | Intrepid Metals Corp | 0.5756 | 0.5497 | 0.5563 | 63.4K | -0.0134 | | 2.35 | |
| IMTH | Innovative Medtech Inc | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0001 | | 7.14 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 1.81M | 0.0000 | | 0.00 | |
| IMTV | Imagination TV Inc | 0.0001 | 0.0001 | 0.0001 | 119.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1600 | 0.0441 | 0.1580 | 1.7K | 0.0372 | | 30.79 | |
| IMWSF | Ishares III Plc Wld ETF | 10.07 | 10.07 | 10.07 | 1.9K | -0.25 | | 2.44 | |
| IMYSF | Imerys Sa Ord | 25.45 | 25.45 | 25.45 | 700 | -0.14 | | 0.56 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.130 | 5.130 | 5.130 | 100 | 0.000 | | 0.00 | |
| INBC | Inbankshares Corporation | 16.10 | 16.10 | 16.10 | 46.0K | 0.00 | | 0.00 | |
| INBP | Integrated Biopharma Inc | 0.1750 | 0.1750 | 0.1750 | 14.7K | -0.0050 | | 2.78 | |
| INCPF | Innocare Pharma Ltd | 1.600 | 1.600 | 1.600 | 200 | -0.250 | | 13.51 | |
| INDFY | Indofood Agri Resources Ltd | 13.44 | 13.44 | 13.44 | 300 | 0.13 | | 1.01 | |
| INDHF | Indus Holding Ag | 45.08 | 45.08 | 45.08 | 1.5K | 5.76 | | 23.54 | |
| INEOF | Ineo Tech Corp | 0.0900 | 0.0850 | 0.0900 | 34.1K | 0.0117 | | 14.94 | |
| INFFF | Intact Financial Corp | 16.00 | 16.00 | 16.00 | 100 | 2.22 | | 13.42 | |
| INFT | Infinity Bancorp | 17.80 | 17.80 | 17.80 | 800 | -0.10 | | 0.56 | |
| INGEF | Ingenia Comm Gp Uts | 2.708 | 2.708 | 2.708 | 100 | -0.450 | | 14.25 | |
| INGVF | ING Groep NV | 34.03 | 34.03 | 34.03 | 200 | 0.70 | | 2.10 | |
| INIKF | Ionik Corp | 0.0427 | 0.0427 | 0.0427 | 100 | -0.0023 | | 5.11 | |
| INIS | Radnostix Inc | 0.0493 | 0.0404 | 0.0493 | 12.5K | 0.0070 | | 16.55 | |
| INJJF | Intrum Ab | 0.2388 | 0.2140 | 0.2140 | 25.0K | -0.0818 | | 27.65 | |
| INKW | Greene Concepts Inc | 0.0100 | 0.0070 | 0.0075 | 493.3K | -0.0038 | | 33.63 | |
| INND | Innerscope Hearng Tech | 0.0001 | 0.0001 | 0.0001 | 3.74M | 0.0000 | | 0.00 | |
| INNID | Innovaro Inc | 5.000 | 3.000 | 5.000 | 600 | 0.000 | | 0.00 | |
| INNMF | Amplia Therapeutics Ltd | 0.0550 | 0.0550 | 0.0550 | 5.0K | 0.0021 | | 3.97 | |
| INNPF | Innocan Pharma Corp | 1.300 | 1.300 | 1.300 | 100 | -0.030 | | 2.26 | |
| INNX | Infinite Networks Corp | 0.0002 | 0.0002 | 0.0002 | 8.0K | -0.0018 | | 90.00 | |
| INOQ | Tpt Strategic Inc | 4.240 | 4.240 | 4.240 | 1.3K | 0.000 | | 0.00 | |
| INPAP | Intl Paper CO 4 C Pr | 72.01 | 72.00 | 72.00 | 300 | -2.00 | | 2.70 | |
| INPOY | Inpost S A Unsp/Adr | 8.395 | 8.200 | 8.210 | 4.2K | -0.028 | | 0.34 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 18.02M | 0.0000 | | 0.00 | |
| INRE | Inland Real Est Inc TR | 10.35 | 10.35 | 10.35 | 7.3K | 0.00 | | 0.00 | |
| INRHF | Infroneer Hldgs Inc | 15.00 | 15.00 | 15.00 | 2.6K | 0.00 | | NaN | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0050 | 0.0050 | 0.0050 | 600 | 0.0049 | | 4900.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0705 | 0.0705 | 0.0705 | 100 | -0.0185 | | 20.79 | |
| INTWF | Sharc Intl Sys Inc | 0.0756 | 0.0756 | 0.0756 | 3.5K | 0.0100 | | 15.24 | |
| INUMF | Infinitum Copper Corp | 0.1499 | 0.1499 | 0.1499 | 500 | 0.0166 | | 12.45 | |
| INVLW | Innventure Wts 29 | 0.1388 | 0.1388 | 0.1388 | 100 | -0.0112 | | 7.47 | |
| INVMF | Invesco Markets S&P ETF A | 15.32 | 15.32 | 15.32 | 2.9K | -0.11 | | 0.72 | |
| INVPF | Invesco Markets Plc ETF | 612.4 | 612.4 | 612.4 | 100 | 2.0 | | 0.33 | |
| INVRF | Inverite Insights | 0.1016 | 0.1016 | 0.1016 | 5.0K | -0.0914 | | 47.36 | |
| INVU | Investview Inc | 0.0166 | 0.0153 | 0.0166 | 22.7K | 0.0000 | | 0.00 | |
| INVUP | Investview Inc Pfd Ser B | 16.97 | 16.97 | 16.97 | 100 | 0.47 | | 2.85 | |
| INXGF | | 0.0628 | 0.0536 | 0.0623 | 48.0K | 0.0000 | | NaN | |
| INXSF | Intouch Insight Ltd Ltd | 0.2085 | 0.2085 | 0.2085 | 1.9K | 0.0048 | | 2.36 | |
| IOBCF | ION Beam Apps Sa Act | 19.00 | 19.00 | 19.00 | 500 | 1.10 | | 6.12 | |
| IOBTQ | | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IOCJY | Iochpe-Maxion Sa S/Adr | 0.7314 | 0.7314 | 0.7314 | 700 | 0.0046 | | 0.63 | |
| IOFNF | Iofina Plc Ord | 0.6500 | 0.6286 | 0.6500 | 1.2K | 0.0022 | | 0.34 | |
| IOMT | Isomet Corp | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0063 | | 8.26 | |
| IONGF | Lithium ION Energy Ltd | 0.0148 | 0.0148 | 0.0148 | 1.0K | 0.0000 | | 0.00 | |
| IONI | I-On Digital Corp | 0.1041 | 0.0800 | 0.1041 | 43.8K | -0.0139 | | 11.78 | |
| IONKF | Ionic Brands Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 36.84 | 36.84 | 36.84 | 100 | -2.94 | | 7.39 | |
| IPCEF | Ispace Inc | 2.500 | 2.500 | 2.500 | 1.0K | 0.050 | | 2.04 | |
| IPCFF | Intl Petroleum Corp Cda | 28.89 | 28.46 | 28.80 | 24.7K | 0.55 | | 1.96 | |
| IPDQF | Impedimed Ltd Ord | 0.0042 | 0.0039 | 0.0039 | 260.0K | -0.0006 | | 13.33 | |
| IPGDF | IGO Ltd | 4.315 | 3.900 | 4.315 | 300 | -1.285 | | 22.95 | |
| IPGGF | Imperium Tech Grp Ltd | 0.0234 | 0.0234 | 0.0234 | 4.7K | -0.0166 | | 41.50 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 398.5 | 398.5 | 398.5 | 100 | -1.4 | | 0.36 | |
| IPHYF | Innate Pharma | 1.509 | 1.509 | 1.509 | 1.0K | -0.141 | | 8.53 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0006 | 0.0005 | 0.0006 | 1.08M | 0.0001 | | 20.00 | |
| IPLCF | Ishares V Plc Accm Ucit | 41.47 | 41.47 | 41.47 | 1.2K | 0.22 | | 0.53 | |
| IPLTF | Implantica Ag Sdb | 6.300 | 6.300 | 6.300 | 100 | -1.150 | | 15.44 | |
| IPMLF | Imperial Metals Corp | 4.767 | 4.767 | 4.767 | 21.9K | -0.201 | | 4.05 | |
| IPNFF | Imaginear Inc | 0.0038 | 0.0027 | 0.0027 | 28.5K | 0.0000 | | 0.00 | |
| IPOAF | Industrias Penoles Sa Ctf | 45.00 | 44.90 | 45.00 | 200 | -1.96 | | 4.18 | |
| IPOOF | Inplay Oil Corp | 14.82 | 14.29 | 14.79 | 94.0K | 0.62 | | 4.38 | |
| IPRC | Imperial Resources Inc | 0.0070 | 0.0043 | 0.0049 | 147.0K | 0.0007 | | 16.67 | |
| IPSEF | Ipsen S.A. | 154.0 | 154.0 | 154.0 | 200 | 9.6 | | 9.30 | |
| IPSEY | Ipsen Sa S/Adr | 43.85 | 43.85 | 43.85 | 1.1K | 0.85 | | 1.99 | |
| IPSI | Innovative Pymnt Solution | 0.0005 | 0.0004 | 0.0005 | 19.31M | 0.0001 | | 25.00 | |
| IPTK | As-Ip Tech Inc | 0.0170 | 0.0170 | 0.0170 | 300 | 0.0000 | | 0.00 | |
| IPXHF | Inpex Corp Ord | 23.00 | 23.00 | 23.00 | 100 | -1.15 | | 4.77 | |
| IPXHY | Inpex Corp Unsp/Adr | 25.10 | 24.76 | 24.95 | 47.9K | 0.18 | | 0.73 | |
| IQEPF | Iqe Plc Ord | 0.4800 | 0.4511 | 0.4511 | 383.4K | -0.0189 | | 4.02 | |
| IQEPY | Iqe Plc Unsp/Adr | 12.00 | 12.00 | 12.00 | 400 | -0.34 | | 2.76 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.331 | 7.311 | 7.311 | 2.9K | -0.033 | | 0.45 | |
| IRCDF | Intercede Group Plc | 1.500 | 1.500 | 1.500 | 4.0K | 0.000 | | 0.00 | |
| IRCUF | Irish Continental Grp Plc | 8.945 | 8.945 | 8.945 | 100 | 0.035 | | 0.39 | |
| IREC | Corgi Iren 2X Daily ETF | 7.320 | 6.901 | 6.901 | 1.6K | 0.025 | | 26.32 | |
| IREMF | Ishares MSCI Ord Ireland | 63.16 | 63.16 | 63.16 | 4.5K | 0.34 | | 0.54 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.39 | 10.35 | 10.39 | 7.3K | -0.05 | | 0.51 | |
| IRGRF | Ishares Vii Plc | 45.08 | 44.51 | 44.51 | 9.9K | -0.48 | | 1.06 | |
| IRLAF | | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0000 | | NaN | |
| IRNMF | Bolt Metals Corp | 0.2745 | 0.2745 | 0.2745 | 200 | -0.0800 | | 22.57 | |
| IRRRF | Ishares III Plc Core ETF | 145.5 | 145.0 | 145.5 | 700 | 0.0 | | 0.01 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.42 | 39.42 | 39.42 | 100 | -1.53 | | 3.74 | |
| IRSIF | Ishares IV Fallen Angels | 7.268 | 7.237 | 7.237 | 29.1K | -0.017 | | 0.23 | |
| IRSLF | Ishares Vii Plc | 43.77 | 43.36 | 43.36 | 23.5K | -0.20 | | 0.46 | |
| IRSMF | Iress Limited | 3.440 | 3.440 | 3.440 | 100 | 0.160 | | 2.76 | |
| IRSTF | Russell 2000 Source ETF | 143.1 | 143.1 | 143.1 | 100 | -1.4 | | 0.95 | |
| IRVRF | Irving Res Inc Ord | 0.1549 | 0.1416 | 0.1549 | 9.3K | 0.0069 | | 4.66 | |
| ISACF | Ishares III Plc Accum ETF | 115.4 | 115.1 | 115.2 | 27.9K | -1.2 | | 1.07 | |
| ISAPF | Ishares Plc AC Ptg ETF | 50.90 | 50.68 | 50.76 | 52.4K | -0.30 | | 0.58 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 113.1 | 112.7 | 112.7 | 1.7K | -0.7 | | 0.63 | |
| ISCBF | Ishares Plc Glbl ETF | 6.618 | 6.618 | 6.618 | 200 | -0.046 | | 0.69 | |
| ISCCF | Ishares III Plc | 5.966 | 5.966 | 5.966 | 32.3K | -0.036 | | 0.60 | |
| ISCKF | Ishares II Plc. | 12.71 | 12.71 | 12.71 | 2.3K | -0.11 | | 0.83 | |
| ISCMF | Ishares VI Plc | 10.84 | 10.84 | 10.84 | 13.5K | 0.06 | | 0.56 | |
| ISCO | Intl Stem Cell Corp | 0.1889 | 0.1350 | 0.1500 | 38.8K | 0.0000 | | 0.00 | |
| ISCRF | Ishares Plc ETF Glbl | 5.816 | 5.816 | 5.816 | 900 | -0.013 | | 0.21 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.158 | 6.105 | 6.148 | 168.2K | -0.031 | | 0.51 | |
| ISDBF | | 5.080 | 5.080 | 5.080 | 7.9K | 0.013 | | 0.26 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.201 | 7.180 | 7.201 | 447.1K | -0.009 | | 0.12 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.194 | 6.190 | 6.194 | 21.8K | 0.028 | | 0.45 | |
| ISEJF | Ishares III Plc ETF | 5.703 | 5.703 | 5.703 | 22.5K | 0.046 | | 0.81 | |
| ISELF | Ishares IV Elct Vhcls Dr | 12.51 | 12.51 | 12.51 | 300 | -0.11 | | 0.88 | |
| ISEVF | Ishares V Plc | 106.6 | 106.6 | 106.6 | 500 | -0.1 | | 0.12 | |
| ISEXF | Ishares MSCI AC Far East | 89.19 | 89.19 | 89.19 | 300 | -0.22 | | 0.25 | |
| ISEYF | Wi2Wi Corp | 0.0695 | 0.0695 | 0.0695 | 1.5K | 0.0045 | | 6.92 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.123 | 5.123 | 5.123 | 1.5K | 0.021 | | 0.41 | |
| ISGAF | Ishares III Agg Bd ETF | 5.770 | 5.767 | 5.767 | 3.4K | -0.007 | | 0.11 | |
| ISGDF | Ishares ETF II | 395.8 | 395.8 | 395.8 | 300 | -23.3 | | 5.55 | |
| ISGIF | Insuraguest Tech Inc | 0.0097 | 0.0086 | 0.0097 | 200 | 0.0046 | | 90.20 | |
| ISGPF | Ishares V Plc Gold Prod | 36.92 | 36.68 | 36.92 | 8.8K | -1.10 | | 2.89 | |
| ISHBF | Ishares IV Plc ST ETF | 4.468 | 4.431 | 4.456 | 533.4K | 0.002 | | 0.04 | |
| ISHDF | Ishares IV Plc Dsu ETF | 13.48 | 13.42 | 13.42 | 12.6K | 0.43 | | 3.31 | |
| ISHFF | Ishares IV Plc ETF USD | 98.45 | 98.45 | 98.45 | 600 | 0.40 | | 0.41 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 46.00 | 46.00 | 46.00 | 100 | 0.00 | | 0.00 | |
| ISHOF | Ishares III Plc Shs | 112.2 | 111.1 | 112.2 | 5.6K | 0.8 | | 0.68 | |
| ISHPF | Ishares V Plc Shs ETF | 19.45 | 19.45 | 19.45 | 1.2K | -0.12 | | 0.62 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 122.5 | 122.2 | 122.3 | 133.3K | -0.1 | | 0.04 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.673 | 5.632 | 5.655 | 234.8K | 0.011 | | 0.19 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.740 | 9.737 | 9.737 | 12.2K | 0.048 | | 0.50 | |
| ISHYF | Ishares II High Yld ETF | 7.347 | 7.294 | 7.297 | 26.4K | -0.004 | | 0.05 | |
| ISHZF | Ishares III Plc | 166.0 | 166.0 | 166.0 | 1.3K | 0.0 | | 0.00 | |
| ISIDF | Ishares IV Plc | 8.440 | 8.440 | 8.440 | 15.0K | 0.162 | | 1.96 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.702 | 6.651 | 6.653 | 119.6K | -0.022 | | 0.32 | |
| ISJPF | Ishares II Plc JP Morgan | 6.406 | 6.400 | 6.401 | 158.1K | 0.012 | | 0.19 | |
| ISLMF | | 4.900 | 4.510 | 4.640 | 77.9K | -0.110 | | 2.32 | |
| ISLWF | Israel Acq Corp Wts | 0.0310 | 0.0310 | 0.0310 | 400 | 0.0109 | | 54.23 | |
| ISMAF | Indra Sistemas Sa Ord | 69.56 | 69.56 | 69.56 | 1.5K | 4.49 | | 6.90 | |
| ISMAY | Indra Sistemas Unsp/Adr | 33.62 | 33.37 | 33.59 | 7.0K | -1.37 | | 3.91 | |
| ISMCF | Ishares MSCI US Ucits ETF | 797.2 | 789.4 | 789.4 | 1.1K | -2.0 | | 0.26 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 243.8 | 241.7 | 241.9 | 300 | 0.6 | | 0.24 | |
| ISMMF | Ishares IV Plc EU ETF | 14.94 | 14.94 | 14.94 | 1.0K | -0.12 | | 0.77 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 78.19 | 77.95 | 78.15 | 3.1K | -0.13 | | 0.16 | |
| ISMWF | Ishares II Plc. | 12.56 | 12.56 | 12.56 | 14.3K | 0.16 | | 1.29 | |
| ISNPY | Intesa Sanpaolo S/Adr | 39.48 | 38.68 | 39.39 | 300.7K | -0.04 | | 0.10 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| ISORF | | 175.8 | 175.8 | 175.8 | 600 | 0.0 | | NaN | |
| ISPAF | Ishares V Plc | 117.0 | 116.6 | 116.6 | 3.9K | -0.1 | | 0.12 | |
| ISPCF | Ishares Plc Shs Ord | 13.40 | 13.40 | 13.40 | 400 | -0.02 | | 0.11 | |
| ISPFF | Ishares II Dev Mkt ETF | 23.67 | 23.67 | 23.67 | 200 | -1.12 | | 4.54 | |
| ISPHF | Ishares Physical Metals Plc | 54.79 | 54.79 | 54.79 | 2.5K | 0.13 | | 0.24 | |
| ISPNF | Inspiration Energy Corp | 0.0290 | 0.0290 | 0.0290 | 100.0K | 0.0029 | | 11.11 | |
| ISPTF | Ishares Vii Plc | 7.098 | 7.098 | 7.098 | 10.0K | 0.278 | | 4.07 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 89.56 | 89.15 | 89.15 | 500 | -1.83 | | 2.01 | |
| ISRCF | Ishares V Plc S&P Info | 51.20 | 50.73 | 50.73 | 16.6K | -0.14 | | 0.28 | |
| ISRHF | Ishares V Plc S&P Energy | 14.85 | 14.67 | 14.85 | 33.1K | 0.59 | | 4.17 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 2.995 | 2.990 | 2.990 | 32.2K | -0.017 | | 0.56 | |
| ISRLF | Israel Acq Corp A | 12.50 | 12.50 | 12.50 | 100 | 0.47 | | 3.91 | |
| ISRNF | Ishares V Plc | 16.25 | 16.22 | 16.25 | 29.1K | 0.49 | | 3.08 | |
| ISRPF | Ishares Plc Res NL Ord | 96.40 | 96.40 | 96.40 | 800 | -0.39 | | 0.40 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 16.65 | 16.53 | 16.53 | 16.1K | -0.17 | | 1.01 | |
| ISRVF | Ishares V Plc Hfg ETF | 118.0 | 118.0 | 118.0 | 200 | -1.9 | | 1.61 | |
| ISRWF | Ishares II Plc Ord Irelan | 87.94 | 87.94 | 87.94 | 100 | -0.24 | | 0.28 | |
| ISRZF | Ishares II Plc ETF | 91.38 | 91.38 | 91.38 | 3.1K | -0.38 | | 0.41 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 167.3 | 167.1 | 167.1 | 100 | 0.1 | | 0.04 | |
| ISSQF | Ishares Plc. | 84.53 | 84.53 | 84.53 | 1.1K | 0.00 | | 0.00 | |
| ISSRF | Ishares Vi Plc | 45.84 | 45.84 | 45.84 | 600 | -0.38 | | 0.82 | |
| ISSSF | Ishares III Aus Ucits ETF | 63.40 | 63.40 | 63.40 | 7.1K | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 52.00 | 52.00 | 52.00 | 100 | -0.45 | | 0.85 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 10.65 | 10.65 | 10.65 | 6.2K | 0.06 | | 0.55 | |
| ISTKF | Intellistake Tech Corp | 0.3385 | 0.3094 | 0.3138 | 23.7K | -0.0064 | | 2.00 | |
| ISTNF | Ishares V Plc | 113.4 | 113.3 | 113.3 | 600 | 0.0 | | 0.02 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.999 | 5.955 | 5.956 | 1.12M | -0.006 | | 0.10 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.478 | 6.430 | 6.430 | 23.4K | -0.045 | | 0.69 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 350.0K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 31.13 | 31.10 | 31.13 | 26.2K | 0.19 | | 0.63 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.00 | 99.76 | 100.00 | 10.3K | 0.74 | | 0.74 | |
| ISUZF | Isuzu Motors Ltd Ord New | 13.12 | 13.12 | 13.12 | 1.1K | 0.20 | | 1.55 | |
| ISUZY | Isuzu Motors Unsp/Adr | 13.39 | 13.17 | 13.36 | 73.7K | 0.02 | | 0.15 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,674 | 1,657 | 1,658 | 2.9K | -13 | | 0.78 | |
| ISVBF | Ishares IV Plc China ETF | 5.071 | 5.030 | 5.030 | 24.3K | -0.031 | | 0.61 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 14.53 | 14.41 | 14.53 | 49.9K | -0.15 | | 1.05 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 151.4 | 150.6 | 151.4 | 6.1K | -0.6 | | 0.40 | |
| ISVLF | Impact Silver Corp Ord | 0.1785 | 0.1601 | 0.1626 | 192.3K | 0.0024 | | 1.50 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 14.50 | 14.50 | 14.50 | 300 | -0.08 | | 0.55 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.384 | 6.346 | 6.347 | 53.8K | -0.032 | | 0.49 | |
| ISVTF | Ishares IV Plc USA ETF | 13.69 | 13.69 | 13.69 | 1.4K | -0.16 | | 1.17 | |
| ISVUF | Ishares IV Plc Mcsi USA | 18.67 | 18.46 | 18.59 | 13.2K | 0.07 | | 0.38 | |
| ISVVF | Ishares V Plc MSCI ACWI | 121.9 | 120.7 | 121.1 | 367.6K | 0.0 | | 0.01 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.608 | 6.608 | 6.608 | 33.4K | 0.004 | | 0.06 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.23 | 12.09 | 12.15 | 30.3K | -0.08 | | 0.64 | |
| ISXOF | Ishares Stoxx EUR 600 Oil & Gas | 61.18 | 61.18 | 61.18 | 300 | 0.51 | | 1.58 | |
| ISXVF | Ishares IV Plc Digitn ETF | 12.25 | 12.20 | 12.20 | 4.0K | -0.02 | | 0.16 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 141.7 | 141.2 | 141.2 | 9.9K | -0.3 | | 0.19 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.725 | 2.725 | 2.725 | 1.4K | -0.150 | | 5.22 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 125.1 | 125.1 | 125.1 | 400 | -0.1 | | 0.09 | |
| ITCFY | Investec Ltd Unsp/Adr | 17.50 | 17.50 | 17.50 | 300 | -0.25 | | 1.41 | |
| ITEX | Itex Corp | 3.379 | 3.379 | 3.379 | 100 | 0.279 | | 9.00 | |
| ITFS | Itafos Inc | 1.464 | 1.430 | 1.434 | 4.9K | -0.016 | | 1.10 | |
| ITFY | Interfoundry Inc | 3.490 | 0.602 | 3.490 | 1.1K | 2.612 | | 297.58 | |
| ITGGF | Tg Holding Spa | 9.925 | 9.773 | 9.773 | 1.0K | 0.028 | | 0.28 | |
| ITGLF | Integral Metals Corp | 0.1772 | 0.1550 | 0.1772 | 500 | 0.0051 | | 2.96 | |
| ITHLF | Ithaca Energy Plc | 4.190 | 4.190 | 4.190 | 300 | 0.000 | | 0.00 | |
| ITHR | Intelithrive Inc | 2.850 | 1.470 | 2.850 | 1.7K | 0.750 | | 35.71 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0049 | 0.0036 | 0.0040 | 420.2K | -0.0002 | | 4.76 | |
| ITIPF | Ishares II Plctips ETF | 4.866 | 4.866 | 4.866 | 2.0K | 0.000 | | 0.00 | |
| ITJTY | Intrum Ab Unsp/Adr | 0.1778 | 0.1778 | 0.1778 | 5.0K | -0.5722 | | 76.29 | |
| ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 1.43M | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc Ord | 1.080 | 1.040 | 1.080 | 8.2K | 0.040 | | 3.85 | |
| ITMSF | Intermap Techs Corp A | 0.5750 | 0.5476 | 0.5476 | 98.6K | -0.0225 | | 3.95 | |
| ITNF | Internet Infinity Inc | 0.0091 | 0.0091 | 0.0091 | 23.0K | -0.0006 | | 6.19 | |
| ITNS | Itonis Inc | 0.0004 | 0.0004 | 0.0004 | 2.03M | -0.0001 | | 20.00 | |
| ITOCF | Itochu Corp | 14.71 | 13.83 | 13.83 | 2.3K | -0.05 | | 0.39 | |
| ITOCY | Itochu Corp Unsp/Adr | 14.68 | 14.24 | 14.68 | 163.1K | -0.10 | | 0.68 | |
| ITOEF | Ito En Ltd | 18.64 | 18.64 | 18.64 | 1.2K | 1.39 | | 8.03 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0006 | 0.0007 | 95.0K | 0.0001 | | 16.67 | |
| ITPUF | Ishares II Plc. | 116.7 | 116.7 | 116.7 | 3.5K | 0.1 | | 0.12 | |
| ITRBF | Ishares Treasry Bnd 0 1Yr | 517.0 | 517.0 | 517.0 | 100 | 1.4 | | 0.26 | |
| ITRX | Interra Resources Corp | 0.0678 | 0.0678 | 0.0678 | 700 | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.960 | 4.941 | 4.960 | 93.8K | 0.037 | | 0.75 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,076 | 1,076 | 1,076 | 100 | 0 | | 0.04 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ITVPY | Itv Plc Unsp/Adr | 8.760 | 8.610 | 8.760 | 3.6K | 0.200 | | 2.34 | |
| IUAGF | Ishares IV Plc Ageing Pop | 10.56 | 10.56 | 10.56 | 9.6K | 0.32 | | 3.11 | |
| IUGNF | Imugene Ltd | 0.0579 | 0.0200 | 0.0579 | 900 | 0.0207 | | 55.65 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 18.80 | 18.80 | 18.80 | 42.3K | -0.13 | | 0.69 | |
| IUSIF | | 5.450 | 5.450 | 5.450 | 1.7K | 0.060 | | 1.11 | |
| IUSZF | Ishares IV Plc | 13.28 | 13.28 | 13.28 | 1.2K | 0.08 | | 0.64 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 37.21 | 37.21 | 37.21 | 23.0K | -2.18 | | 5.53 | |
| IUVDF | Ishares IV Plc Val ETF | 11.70 | 11.70 | 11.70 | 2.0K | -0.32 | | 2.66 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 29.63 | 29.63 | 29.63 | 100 | 0.08 | | 0.26 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 41.85 | 41.85 | 41.85 | 100 | -4.57 | | 9.84 | |
| IVBUF | Ishares IV Plc Btech | 10.41 | 10.30 | 10.30 | 4.7K | -0.17 | | 1.61 | |
| IVBXF | Innovent Biologics Inc | 11.55 | 11.55 | 11.55 | 800 | -0.05 | | 0.45 | |
| IVCAF | Investcorp Ai Acquisition Corp | 11.21 | 11.21 | 11.21 | 200 | -0.79 | | 6.58 | |
| IVCGF | Iveco Group NV | 16.15 | 15.94 | 15.96 | 1.9K | 0.02 | | 0.09 | |
| IVCHF | Invicta Holdings Ltd | 2.265 | 2.265 | 2.265 | 100 | 0.000 | | 0.00 | |
| IVCTF | Invictus Energy Ltd | 0.0405 | 0.0405 | 0.0405 | 100 | -0.0005 | | 1.22 | |
| IVDN | Innovative Designs Inc | 0.2213 | 0.2198 | 0.2203 | 73.7K | 0.0432 | | 24.39 | |
| IVEMF | | 85.79 | 85.79 | 85.79 | 700 | 0.00 | | NaN | |
| IVEVF | Inventiva Sa | 3.180 | 3.180 | 3.180 | 400 | -0.040 | | 1.24 | |
| IVFH | Innovative Food Hldgs Inc | 0.1783 | 0.1586 | 0.1600 | 99.4K | -0.0200 | | 11.11 | |
| IVGAF | Ishares V Plc | 8.567 | 8.567 | 8.567 | 18.0K | -0.192 | | 2.19 | |
| IVHI | Invech Holdings Inc | 0.0165 | 0.0165 | 0.0165 | 10.0K | -0.0017 | | 9.34 | |
| IVIVF | Ishares VI Plc Shares ETF | 84.82 | 84.80 | 84.80 | 1.7K | -0.56 | | 0.66 | |
| IVPAF | Ivanhoe Mines Ltd A | 6.782 | 6.496 | 6.550 | 200.9K | 0.000 | | 0.00 | |
| IVPEF | Ishares V Plc | 179.0 | 179.0 | 179.0 | 300 | 0.0 | | 0.00 | |
| IVPR | Inspire Veteinry Ptn A | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IVREF | Inovalis Real Estate Ord | 0.4948 | 0.4923 | 0.4923 | 18.1K | -0.1055 | | 17.65 | |
| IVRN | Innoveren Scientific Inc | 0.0003 | 0.0003 | 0.0003 | 3.6K | -0.0001 | | 25.00 | |
| IVRO | Invitro Intl | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | 0.00 | |
| IVSBF | Investors Ab B | 41.45 | 39.66 | 41.40 | 9.0K | -0.95 | | 2.24 | |
| IVSPF | Ishares V Plc | 14.09 | 14.09 | 14.09 | 1.5K | -0.02 | | 0.16 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.695 | 6.646 | 6.646 | 30.1K | 0.011 | | 0.16 | |
| IVSXF | Investors Ab Stckhlm New | 40.57 | 40.57 | 40.57 | 300 | 0.52 | | 1.30 | |
| IVTJY | Investec Plc Unsp/Adr | 16.55 | 15.42 | 16.55 | 400 | 0.60 | | 3.76 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 434.6 | 434.6 | 434.6 | 100 | 11.1 | | 2.61 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 271.6 | 271.0 | 271.0 | 80.0K | 4.3 | | 1.62 | |
| IVVVF | Ishares IV Plc | 84.50 | 84.50 | 84.50 | 500 | -0.14 | | 0.17 | |
| IWAL | Iwallet Corporation | 0.0169 | 0.0169 | 0.0169 | 8.4K | -0.0007 | | 3.98 | |
| IWGFF | Iwg Plc Ord | 2.470 | 2.450 | 2.470 | 15.4K | 0.000 | | 0.00 | |
| IWSH | Wright Investors Service | 0.1120 | 0.1120 | 0.1120 | 300 | 0.0010 | | 0.90 | |
| IWTNF | Iwatani Corp | 11.75 | 11.75 | 11.75 | 200 | -0.70 | | 5.62 | |
| IWTSF | Ishares V Plc | 21.51 | 21.51 | 21.51 | 100 | 0.30 | | 3.58 | |
| IWVUF | Ishares IV Plc | 9.562 | 9.562 | 9.562 | 1.4K | -0.108 | | 1.12 | |
| IXAQF | Ix Acquisition Corp A | 12.99 | 12.99 | 12.99 | 100 | 1.48 | | 12.86 | |
| IXBMF | | 24.85 | 24.85 | 24.85 | 1.0K | 0.00 | | NaN | |
| IXCVF | Ishares Canadian Value Index ETF | 44.53 | 44.53 | 44.53 | 200 | 5.00 | | 19.36 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 28.52 | 28.52 | 28.52 | 300 | -0.02 | | 0.06 | |
| IXQUF | Ix Acquisition Corp Uts | 10.51 | 10.51 | 10.51 | 200 | 0.00 | | 0.00 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0300 | 0.0300 | 0.0300 | 25.0K | 0.0000 | | 0.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.4321 | 0.3528 | 0.3927 | 15.0K | 0.0098 | | 2.56 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 47.59 | 47.59 | 47.59 | 400 | 0.06 | | 0.12 | |
| IXSRF | Ishares IV Plc | 8.785 | 8.685 | 8.714 | 56.5K | -0.014 | | 0.16 | |
| IXUAF | Ishares III Plc | 7.080 | 7.027 | 7.080 | 242.8K | 0.027 | | 0.38 | |
| IZIZF | Ishares III Plc Accum | 59.92 | 59.37 | 59.82 | 30.1K | 0.56 | | 0.94 | |
| IZNN | Izon Network Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| IZOZF | Izotropic Corp | 0.1040 | 0.1000 | 0.1014 | 74.7K | -0.0036 | | 3.43 | |