| IAALF | Ibc Advanced Alloy Cp Ord | 0.1525 | 0.1400 | 0.1444 | 11.9K | -0.0026 | | 1.77 | |
| IAFNF | IA Finl Corp Inc | 108.0 | 107.5 | 107.5 | 200 | -1.6 | | 1.47 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 34.3K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.589 | 7.589 | 7.589 | 6.6K | 0.059 | | 0.78 | |
| IAUFF | Aic Mines Ltd | 0.4609 | 0.4609 | 0.4609 | 1.0K | 0.0551 | | 13.58 | |
| IAUGF | Insurance Australia Group | 5.190 | 5.190 | 5.190 | 100 | -0.340 | | 6.15 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 24.65 | 24.65 | 24.65 | 200 | 2.39 | | 10.74 | |
| IBADF | Inaba Denkisangyo Co. Ltd | 17.81 | 17.81 | 17.81 | 600 | 4.55 | | 22.13 | |
| IBASF | Ishares Stoxx Europe 600 Banks DE | 94.01 | 94.01 | 94.01 | 300 | 0.00 | | NaN | |
| IBATF | International Bat Met Ord | 0.1400 | 0.1250 | 0.1400 | 235.6K | 0.0049 | | 3.63 | |
| IBBCF | Invesco Mkts Comm Ucit | 33.05 | 32.98 | 33.05 | 122.6K | 1.00 | | 3.12 | |
| IBDRY | Iberdrola Sa S/Adr | 91.79 | 90.25 | 90.59 | 117.3K | 0.46 | | 0.51 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 23.10 | 22.23 | 22.87 | 11.7K | 0.35 | | 1.53 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.468 | 4.468 | 4.468 | 17.7K | 0.003 | | 0.06 | |
| IBGR | Nexus Energy Services Inc | 0.0025 | 0.0023 | 0.0023 | 770.0K | 0.0000 | | 0.00 | |
| IBIDF | Ibiden CO Ltd Ord | 51.29 | 51.29 | 51.29 | 200 | 4.17 | | 8.85 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 12.00 | 12.00 | 12.00 | 200 | 1.33 | | 12.41 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 105.5 | 105.5 | 105.5 | 500 | -1.7 | | 1.61 | |
| IBOGF | Universal Ibogaine Inc | 0.0089 | 0.0070 | 0.0089 | 19.5K | 0.0022 | | 32.84 | |
| IBRHF | Ishares III Plc | 4.694 | 4.694 | 4.694 | 6.3K | -0.049 | | 1.03 | |
| IBTN | Inscorp Inc | 26.26 | 26.15 | 26.26 | 600 | 0.11 | | 0.40 | |
| IBXXF | Imagion Biosystems Ltd | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| ICAGY | Intl Consl Airlns S/Adr | 9.593 | 9.350 | 9.390 | 159.2K | -0.250 | | 2.59 | |
| ICBU | Imd Companies Inc | 0.0016 | 0.0014 | 0.0015 | 2.75M | -0.0001 | | 6.25 | |
| ICCT | Icoreconnect Inc | 0.0010 | 0.0010 | 0.0010 | 6.3K | -0.0010 | | 50.00 | |
| ICGUF | Intermediate Cap Grp New | 20.65 | 20.65 | 20.65 | 200 | -7.07 | | 25.51 | |
| ICHGF | Intercontl Hotls Ord New | 131.4 | 131.4 | 131.4 | 1.8K | -3.4 | | 2.54 | |
| ICLTF | Greenfirst Forest Prd New | 1.707 | 1.580 | 1.670 | 7.9K | -0.130 | | 7.22 | |
| ICMFF | Iconic Minerals Ltd New | 0.1125 | 0.0870 | 0.0880 | 669.1K | -0.0169 | | 16.11 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 14.0M | 0.0000 | | 0.00 | |
| ICPVF | Dyno Nobel Ltd | 2.340 | 2.340 | 2.340 | 100 | 0.010 | | 0.43 | |
| ICRBF | | 130.8 | 130.8 | 130.8 | 2.9K | 0.0 | | NaN | |
| ICRD | International Card Establishment Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| ICRP | Inpoint Coml Rl Est Inc P | 8.050 | 8.050 | 8.050 | 3.2K | -1.100 | | 13.10 | |
| ICTEF | Intl Cntainr Termnl Svcs | 12.29 | 12.00 | 12.29 | 500 | 0.31 | | 2.57 | |
| ICTSF | Icts Intl NV | 4.500 | 4.500 | 4.500 | 100 | -0.400 | | 8.16 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 13.4K | 0.0000 | | 0.00 | |
| IDBDF | Secure Blockchin Dev Corp | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 110.2 | 110.2 | 110.2 | 300 | 0.3 | | 0.31 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.8100 | 0.8100 | 0.8100 | 46.9K | 0.0001 | | 0.01 | |
| IDCBY | Industrial & Com Unsp/Adr | 16.80 | 16.10 | 16.13 | 85.1K | 0.14 | | 0.88 | |
| IDEA | Invent Ventures Inc New | 0.0152 | 0.0152 | 0.0152 | 5.0K | -0.0008 | | 5.00 | |
| IDETF | Ishares V Plc | 108.6 | 108.6 | 108.6 | 400 | -0.9 | | 0.87 | |
| IDEXF | Industria DE Diseno New | 61.50 | 59.11 | 59.11 | 2.4K | -3.01 | | 4.84 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0007 | 0.0008 | 1.3K | 0.0003 | | 60.00 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.06 | 14.60 | 14.61 | 2.29M | -0.34 | | 2.27 | |
| IDGR | Ideal Group of Companies | 0.0047 | 0.0028 | 0.0044 | 827.4K | 0.0019 | | 76.00 | |
| IDGXF | Integrated Dignsics New | 0.6400 | 0.6400 | 0.6400 | 900 | 0.0400 | | 6.67 | |
| IDIG | Intl Digital Holding Inc | 0.0650 | 0.0650 | 0.0650 | 29.4K | -0.0339 | | 34.28 | |
| IDKFF | Threed Capital Inc | 0.0810 | 0.0770 | 0.0784 | 55.4K | -0.0034 | | 4.16 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 8.880 | 8.880 | 8.880 | 200 | 0.303 | | 3.53 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 17.95 | 17.95 | 17.95 | 2.9K | 0.88 | | 5.16 | |
| IDLM | Idle Media Inc | 0.0005 | 0.0003 | 0.0003 | 16.0K | 0.0002 | | 200.00 | |
| IDMBF | Ishares DE I Investm Ag | 50.98 | 50.43 | 50.43 | 300 | -0.62 | | 1.21 | |
| IDOWF | Ishares Vii Plc Dji ETF | 569.2 | 569.2 | 569.2 | 100 | -11.1 | | 1.91 | |
| IDRSF | Idorsia Ag | 3.500 | 3.500 | 3.500 | 100 | -1.660 | | 32.17 | |
| IDTA | Identa Corp | 0.2014 | 0.2014 | 0.2014 | 200 | 0.0373 | | 22.73 | |
| IDTCF | Ishares V Plc | 5.090 | 5.090 | 5.090 | 39.6K | 0.005 | | 0.09 | |
| IDTEF | Ishares V Plc | 5.179 | 5.179 | 5.179 | 9.6K | -0.025 | | 0.48 | |
| IDTRY | Indutrade Ab Unsp/Adr | 10.99 | 10.99 | 10.99 | 300 | -0.76 | | 6.49 | |
| IDTSF | Ishares V Plc | 116.4 | 116.4 | 116.4 | 6.4K | -0.1 | | 0.09 | |
| IDWM | Idw Media Hldgs Inc B | 32.55 | 32.55 | 32.55 | 100 | -2.45 | | 7.00 | |
| IDXG | Interpace Biosciences Inc | 1.800 | 1.740 | 1.740 | 2.5K | 0.020 | | 1.16 | |
| IDXMF | Idex Metals Corp New | 0.3050 | 0.2854 | 0.2854 | 79.3K | -0.0289 | | 9.20 | |
| IEAG | Iron Eagle Group Inc | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 81.42 | 80.76 | 81.42 | 6.3K | 0.55 | | 0.68 | |
| IEGCF | Independence Gold Corp | 0.0719 | 0.0687 | 0.0688 | 159.4K | -0.0060 | | 8.02 | |
| IEHC | Ieh Corp | 18.40 | 17.00 | 17.50 | 5.8K | -0.90 | | 4.89 | |
| IEMBF | Ishares V Plc Emrg Mkt | 91.15 | 91.15 | 91.15 | 1.3K | 0.23 | | 0.26 | |
| IEMIF | Ishares Plc MSCI ETF | 6.308 | 6.286 | 6.289 | 3.9K | 0.007 | | 0.11 | |
| IEMMF | Ishares IV Wld Mom ETF | 94.93 | 94.93 | 94.93 | 100 | 0.62 | | 0.66 | |
| IEMXF | Ishares VI MSCI Wld ETF | 74.68 | 74.68 | 74.68 | 100 | -0.89 | | 1.18 | |
| IENT | Ientertainment Ntwrk Inc | 0.0081 | 0.0081 | 0.0081 | 100 | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 7.065 | 7.010 | 7.010 | 144.3K | -0.038 | | 0.54 | |
| IERNF | Ishares MSCI Brzl Ucit | 31.07 | 31.07 | 31.07 | 3.2K | 0.91 | | 3.00 | |
| IESFY | Interconexion Elec S/Adr | 193.1 | 190.5 | 190.5 | 100 | -9.5 | | 4.73 | |
| IESVF | Invinity Energy Sys Plc | 0.2526 | 0.2450 | 0.2450 | 10.7K | -0.0089 | | 3.51 | |
| IFABF | Ifabric Corporation | 1.630 | 1.630 | 1.630 | 200 | 0.010 | | 0.62 | |
| IFBC | Italian Food & Bev Corp | 0.0015 | 0.0014 | 0.0014 | 110.0K | 0.0001 | | 7.69 | |
| IFCNF | Inficon Inc | 138.5 | 138.5 | 138.5 | 100 | -10.0 | | 6.75 | |
| IFCZF | Intact Financial Corp | 187.9 | 186.8 | 186.8 | 33.0K | -0.7 | | 0.36 | |
| IFISF | Ifis Japan Ltd | 4.270 | 4.270 | 4.270 | 100 | 0.000 | | 0.00 | |
| IFJPY | Informa Plc S/Adr | 20.70 | 19.84 | 20.07 | 311.8K | -0.72 | | 3.44 | |
| IFLXF | Imaflex Inc Ord | 1.700 | 1.700 | 1.700 | 40.0K | -0.010 | | 0.58 | |
| IFMK | Ifresh Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| IFMNF | Dentsu Soken Inc | 11.61 | 11.61 | 11.61 | 3.6K | -4.24 | | 26.75 | |
| IFNNF | Infineon Techs Ag | 46.75 | 45.75 | 45.80 | 2.0K | -1.95 | | 4.08 | |
| IFNNY | Infineon Techs Ag S/Adr | 46.47 | 45.37 | 45.46 | 603.0K | -0.66 | | 1.43 | |
| IFPJF | Informa Plc Ord | 11.00 | 11.00 | 11.00 | 4.8K | -0.09 | | 0.81 | |
| IFRTF | Intl Frontier Res Corp | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0003 | | 1.52 | |
| IFSPF | Interfor Corp | 6.544 | 6.390 | 6.450 | 10.6K | -0.102 | | 1.56 | |
| IFSUF | Infra Wire Ita Spa Ord | 10.04 | 10.04 | 10.04 | 100 | 0.19 | | 1.95 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 6.180 | 6.180 | 6.180 | 500 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion Intl Inc | 0.0217 | 0.0206 | 0.0206 | 26.0K | -0.0002 | | 0.96 | |
| IFUUF | Infrastructure & Util NZ | 6.310 | 6.310 | 6.310 | 500 | -0.210 | | 3.22 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 708.7K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 12.90 | 12.90 | 12.90 | 1.9K | -0.24 | | 1.84 | |
| IGCRF | Integrated Cybr Solutions | 0.6493 | 0.5340 | 0.5883 | 10.0K | -0.1217 | | 17.14 | |
| IGDFF | IG Design Group Plc | 0.8500 | 0.8500 | 0.8500 | 500 | 0.2000 | | 30.77 | |
| IGESF | Igas Energy Plc New Ord | 0.1761 | 0.1761 | 0.1761 | 5.0K | 0.0261 | | 17.40 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0006 | 0.0004 | 0.0005 | 245.05M | 0.0001 | | 25.00 | |
| IGGGF | Igg Inc Ord | 0.3907 | 0.3907 | 0.3907 | 500 | -0.0093 | | 2.33 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 18.75 | 18.75 | 18.75 | 100 | -1.25 | | 6.25 | |
| IGIFF | Igm Financial Inc Ord | 47.24 | 46.82 | 47.01 | 16.3K | -0.05 | | 0.11 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0009 | 0.0008 | 0.0008 | 807.1K | 0.0000 | | 0.00 | |
| IGPYF | Argosy Ppty Ltd | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0000 | | 0.00 | |
| IGTA | Inception Growth Acq Ltd | 8.000 | 4.000 | 8.000 | 1.1K | -4.750 | | 37.25 | |
| IGTAR | Inception Growth Acq RTS | 0.1669 | 0.1669 | 0.1669 | 1.0K | -0.0131 | | 7.28 | |
| IGTAU | Inception Growth Acq Uts | 5.510 | 2.310 | 2.310 | 200 | 0.160 | | 7.44 | |
| IGTAW | Inception Growth Acq Wts | 0.0660 | 0.0402 | 0.0402 | 10.1K | -0.0074 | | 15.55 | |
| IHAI | Innovative Hldgs All Inc | 0.0425 | 0.0400 | 0.0400 | 30.5K | 0.0000 | | 0.00 | |
| IHCNF | Ishares Vii Plc MSCI Can | 286.9 | 283.2 | 283.2 | 200 | -4.7 | | 1.63 | |
| IHCPF | Inchcape Plc Ord | 12.00 | 12.00 | 12.00 | 100 | 2.20 | | 22.45 | |
| IHCRF | Invesco Mkts Hlth Cr ETF | 750.4 | 750.2 | 750.4 | 100 | -9.4 | | 1.24 | |
| IHGP | Interact Hldgs Group Inc | 0.0137 | 0.0137 | 0.0137 | 1.5K | 0.0007 | | 5.38 | |
| IHHFF | Ishares II Plc ETF USD | 94.52 | 94.52 | 94.52 | 100 | -0.34 | | 0.36 | |
| IHHSF | Ishares III MSCI Pac Ucit | 55.10 | 55.10 | 55.10 | 1.1K | 0.67 | | 1.23 | |
| IHICF | Ihi Corp New | 26.69 | 26.69 | 26.69 | 300 | -0.96 | | 3.45 | |
| IHICY | Ihi Corp Unsp/Adr | 23.70 | 23.07 | 23.18 | 37.8K | -0.81 | | 3.38 | |
| IHIHF | Ishares III Plc | 112.8 | 112.8 | 112.8 | 700 | 18.0 | | 19.02 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0634 | 0.0634 | 0.0634 | 700 | 0.0098 | | 18.28 | |
| IHPCF | Ishares Plc Res NL | 66.58 | 66.33 | 66.58 | 900 | -0.36 | | 0.54 | |
| IHPXF | Ishares MSCI Euro Ex-Uk | 62.40 | 62.40 | 62.40 | 200 | 0.15 | | 0.24 | |
| IHREF | Ishares III Plc Accu Shs | 72.14 | 71.97 | 71.97 | 1.4K | -0.01 | | 0.02 | |
| IHRMF | Ishares MSCI Jpn Ord | 21.93 | 21.93 | 21.93 | 11.5K | -0.17 | | 0.78 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 104.2 | 103.2 | 104.2 | 3.7K | 2.2 | | 2.11 | |
| IHSEF | Ishares Plc Ord Shs | 32.02 | 31.83 | 31.83 | 5.7K | 1.11 | | 3.60 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 257.5 | 255.2 | 255.2 | 100 | -2.4 | | 0.93 | |
| IHSRF | Ishares VI S&P 500 ETF | 107.6 | 107.6 | 107.6 | 1.8K | -0.6 | | 0.58 | |
| IHSXF | Ishares Plc MSCI Na Fd | 124.9 | 124.9 | 124.9 | 500 | -2.8 | | 2.17 | |
| IHSZF | Ishares MSCI Ltam Ucit | 21.60 | 21.50 | 21.60 | 5.2K | -0.55 | | 2.47 | |
| IIBDF | Ishares V Plc | 109.8 | 109.8 | 109.8 | 300 | -0.2 | | 0.20 | |
| IIDDY | IGO Ltd Sp/Adr | 10.56 | 10.56 | 10.56 | 100 | -0.59 | | 5.31 | |
| IIJIF | Internet Initve Japan Ord | 14.51 | 14.51 | 14.51 | 1.0K | -2.83 | | 16.34 | |
| IIJIY | Internet Initve Japan ADR | 28.40 | 27.00 | 28.39 | 400 | 0.66 | | 2.38 | |
| IIPUF | Ishares IV Plc | 6.530 | 6.530 | 6.530 | 620.8K | -0.030 | | 0.46 | |
| IIPZF | Interrent Re Invst Trust | 9.803 | 9.803 | 9.803 | 100 | -0.047 | | 0.48 | |
| IIQPF | Ishares IV Plc Edge MSCI | 17.12 | 17.12 | 17.12 | 72.8K | -0.56 | | 3.15 | |
| IIREF | Ishares MSCI World Ord | 96.95 | 96.95 | 96.95 | 100 | 0.51 | | 0.53 | |
| IISBF | Ishares V Plc | 116.4 | 116.0 | 116.0 | 1.0K | -0.6 | | 0.48 | |
| IISGF | Ishares II Plc Glbal Infr | 39.23 | 39.04 | 39.23 | 2.2K | -0.09 | | 0.24 | |
| IISHF | Ishares III E/M Loc Gvt | 46.74 | 46.62 | 46.62 | 1.7K | -1.17 | | 2.45 | |
| IISRF | Ishares II Plc. | 24.83 | 24.83 | 24.83 | 4.0K | 0.00 | | 0.00 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.030 | 5.840 | 5.860 | 18.3K | -0.245 | | 4.01 | |
| IIVPF | Ishares IV Plc Auto Robtc | 16.10 | 15.94 | 15.94 | 27.4K | -0.36 | | 2.22 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.728 | 4.717 | 4.717 | 4.7K | -0.041 | | 0.87 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 19.0K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 52.13 | 48.81 | 51.94 | 2.1K | -2.62 | | 4.80 | |
| IKTSY | Intertek Group Unsp/Adr | 50.43 | 49.12 | 49.34 | 20.0K | -1.98 | | 3.86 | |
| ILAL | International Land Alliance Inc | 5.300 | 4.250 | 4.250 | 31.7K | -0.650 | | 13.27 | |
| ILALD | International Lnd Alc New | 6.100 | 5.250 | 5.750 | 13.0K | -0.240 | | 4.01 | |
| ILDO | Intl Daleco Corp | 0.0090 | 0.0090 | 0.0090 | 100 | 0.0054 | | 150.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0167 | 0.0167 | 0.0167 | 5.0K | -0.0024 | | 12.57 | |
| ILIKF | Ilika Plc | 0.4060 | 0.3880 | 0.3930 | 34.8K | -0.0020 | | 0.51 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 12.6K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.555 | 4.555 | 4.555 | 100 | -0.161 | | 3.41 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 22.39 | 22.02 | 22.02 | 1.4K | -2.08 | | 8.63 | |
| ILLMF | Illumin Holdings Inc | 0.6070 | 0.5715 | 0.5717 | 19.9K | -0.0942 | | 14.15 | |
| ILPEF | Ishares II Plc. | 36.73 | 36.60 | 36.60 | 11.6K | -4.97 | | 11.95 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.990 | 3.990 | 3.990 | 800 | 0.290 | | 7.84 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 1.67M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0004 | 0.0003 | 0.0003 | 4.29M | 0.0000 | | 0.00 | |
| ILXP | Intl Luxury Products Inc | 0.0410 | 0.0291 | 0.0400 | 69.3K | -0.0386 | | 49.11 | |
| IMAA | Ima Tech | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.0500 | | 25.00 | |
| IMAQ | Intl Media Acq Corp A | 9.770 | 9.770 | 9.770 | 200 | -0.320 | | 3.17 | |
| IMATF | Ishares V ETF S&P Msterls | 10.97 | 10.91 | 10.92 | 9.3K | -0.13 | | 1.20 | |
| IMBBF | Imperial Brands Plc Ord | 42.76 | 41.25 | 42.63 | 2.9K | -0.60 | | 1.39 | |
| IMBBY | Imperial Brands Plc ADR | 42.55 | 42.13 | 42.47 | 96.4K | 0.64 | | 1.53 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.624 | 5.545 | 5.585 | 184.2K | -0.013 | | 0.23 | |
| IMCDY | Imcd Group NV U/Adr | 43.42 | 42.51 | 43.25 | 178.0K | 0.49 | | 1.15 | |
| IMCI | Infinite Group Inc | 0.3900 | 0.3900 | 0.3900 | 800 | 0.0300 | | 8.33 | |
| IMDVF | Ishares V Plc | 6.521 | 6.521 | 6.521 | 15.7K | 0.124 | | 1.94 | |
| IMDXF | Imdex Ltd | 3.050 | 3.050 | 3.050 | 500 | -0.010 | | 0.33 | |
| IMDZF | Imcd NV Ord | 85.10 | 85.10 | 85.10 | 1.1K | -12.69 | | 12.98 | |
| IMHDF | Isetan Mitsukosh Hldg Ord | 19.34 | 19.34 | 19.34 | 100 | 5.91 | | 37.86 | |
| IMIAF | IMI Plc Ord | 37.38 | 37.16 | 37.38 | 2.7K | -1.55 | | 3.98 | |
| IMIMF | Copper Quest Expl Inc | 0.1044 | 0.0955 | 0.0965 | 65.2K | -0.0035 | | 3.50 | |
| IMITF | Ironman Intl Ltd | 0.0901 | 0.0900 | 0.0900 | 20.0K | 0.0099 | | 12.36 | |
| IMIUY | IMI Plc Unsp/Adr | 35.35 | 34.29 | 34.29 | 2.4K | -2.22 | | 6.08 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 67.0K | 0.0001 | | 100.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 6.000 | 6.000 | 6.000 | 100 | -0.990 | | 14.16 | |
| IMPM | Impac Mortgage Hldgs Inc | 0.0699 | 0.0625 | 0.0625 | 45.2K | 0.0000 | | 0.00 | |
| IMPPF | Invesco Mkts II ETF Acc | 47.35 | 47.35 | 47.35 | 600 | -0.29 | | 0.60 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 26.09 | 26.09 | 26.09 | 200 | -0.63 | | 2.37 | |
| IMPUF | Impala Platinum Hldgs Ltd | 15.08 | 14.39 | 15.08 | 600 | -1.93 | | 11.32 | |
| IMPUY | Impala Platinum Hldgs ADR | 14.86 | 14.13 | 14.13 | 313.1K | -1.81 | | 11.36 | |
| IMRFF | Imetal Res Inc | 0.0749 | 0.0712 | 0.0712 | 25.9K | 0.0004 | | 0.56 | |
| IMSBF | Ishares V Plc | 10.60 | 10.60 | 10.60 | 12.3K | 0.21 | | 2.03 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 259.8 | 255.4 | 255.4 | 500 | -2.9 | | 1.12 | |
| IMSEF | Ishares II Plc MSCI ETF | 42.62 | 42.33 | 42.33 | 3.5K | -0.44 | | 1.03 | |
| IMSIF | Ishares II Ishares MSCI | 10.63 | 10.63 | 10.63 | 800 | -0.12 | | 1.12 | |
| IMSPF | Invesco S&P 500 Eq Wght | 69.31 | 69.31 | 69.31 | 400 | -0.08 | | 0.12 | |
| IMSXF | Ishares V Plc MSCI ETF | 13.97 | 13.86 | 13.87 | 2.6K | -0.17 | | 1.18 | |
| IMTCF | Intrepid Metals Corp | 0.3760 | 0.3600 | 0.3630 | 57.8K | -0.0239 | | 6.18 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1700 | 0.1356 | 0.1700 | 900 | 0.0950 | | 126.67 | |
| IMWEF | Ishares IV Plc ESG ETF | 12.53 | 12.53 | 12.53 | 4.8K | 0.01 | | 0.09 | |
| IMYSF | Imerys Sa Ord | 25.02 | 25.02 | 25.02 | 100 | -1.08 | | 4.14 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.040 | 5.000 | 5.040 | 400 | -0.260 | | 4.91 | |
| INBC | Inbankshares Corporation | 12.00 | 11.80 | 12.00 | 6.2K | 0.02 | | 0.17 | |
| INBP | Integrated Biopharma Inc | 0.2980 | 0.2980 | 0.2980 | 2.1K | 0.0000 | | 0.00 | |
| INCPF | Innocare Pharma Ltd | 1.550 | 1.550 | 1.550 | 1.0K | -0.460 | | 12.37 | |
| INEOF | Ineo Tech Corp | 0.0102 | 0.0087 | 0.0102 | 564.0K | 0.0007 | | 7.37 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 13.60 | 13.60 | 13.60 | 100 | -0.65 | | 4.56 | |
| INGEF | Ingenia Comm Gp Uts | 2.970 | 2.970 | 2.970 | 100 | 0.000 | | 0.00 | |
| INGVF | ING Groep NV | 25.47 | 25.47 | 25.47 | 600 | -0.89 | | 3.36 | |
| INIKF | Ionik Corp | 0.0348 | 0.0343 | 0.0345 | 40.0K | -0.0120 | | 25.81 | |
| INIS | Radnostix Inc | 0.0859 | 0.0746 | 0.0850 | 83.0K | 0.0244 | | 40.26 | |
| INITF | Iunits Government | 19.90 | 19.90 | 19.90 | 1.0K | 0.39 | | 1.98 | |
| INKW | Greene Concepts Inc | 0.0004 | 0.0003 | 0.0004 | 12.36M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearng Tech | 0.0008 | 0.0006 | 0.0006 | 34.62M | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0179 | 0.0179 | 0.0179 | 1.0K | 0.0001 | | 0.56 | |
| INNMF | Amplia Therapeutics Ltd | 0.0967 | 0.0900 | 0.0967 | 14.2K | 0.0017 | | 1.79 | |
| INNPF | Innocan Pharma Corp | 5.070 | 5.070 | 5.070 | 1.0K | 0.730 | | 16.82 | |
| INNX | Infinite Networks Corp | 0.0008 | 0.0008 | 0.0008 | 3.0K | 0.0001 | | 14.29 | |
| INPAP | Intl Paper CO 4 C Pr | 84.99 | 74.75 | 74.75 | 600 | -0.25 | | 0.33 | |
| INPOY | Inpost S A Unsp/Adr | 8.605 | 8.510 | 8.515 | 593.2K | 0.065 | | 0.77 | |
| INQD | Indoor Harvest Corp | 0.0004 | 0.0004 | 0.0004 | 1.0M | 0.0003 | | 300.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 44.34 | 44.34 | 44.34 | 300 | -1.08 | | 2.37 | |
| INRAF | Ishares II Plc. | 26.08 | 26.08 | 26.08 | 7.5K | 0.00 | | NaN | |
| INRE | Inland Real Est Inc TR | 9.750 | 9.750 | 9.750 | 2.9K | -1.010 | | 9.39 | |
| INRLF | Valneva Se Ord | 5.100 | 5.100 | 5.100 | 1.0K | 0.010 | | 0.20 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 10.0K | 0.0000 | | 0.00 | |
| INTE | Integral Acquisition Corp 1 Cl A | 10.40 | 10.40 | 10.40 | 300 | 0.00 | | 0.00 | |
| INTH | Innotech Corp | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0001 | | 100.00 | |
| INTI | Inhibitor Theraptics Inc | 0.1000 | 0.0875 | 0.0880 | 41.0K | 0.0030 | | 3.53 | |
| INTWF | Sharc Intl Sys Inc | 0.0830 | 0.0830 | 0.0830 | 2.0K | -0.0228 | | 21.55 | |
| INUMD | Infinitum Copper Corp | 0.2227 | 0.2227 | 0.2227 | 12.5K | -0.0154 | | 31.82 | |
| INUMF | Infinitum Copper Corp | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0031 | | 6.61 | |
| INVLW | Innventure Wts 29 | 1.420 | 1.420 | 1.420 | 100 | 0.070 | | 5.19 | |
| INVMF | Invesco Markets S&P ETF A | 13.38 | 13.36 | 13.36 | 30.9K | -0.01 | | 0.10 | |
| INVU | Investview Inc | 0.0274 | 0.0263 | 0.0269 | 751.9K | -0.0005 | | 1.82 | |
| INVUP | Investview Inc Pfd Ser B | 25.48 | 25.48 | 25.48 | 100 | 0.50 | | 2.00 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2216 | 0.2216 | 0.2216 | 12.9K | -0.0056 | | 2.46 | |
| IOBCF | ION Beam Apps Sa Act | 16.85 | 16.85 | 16.85 | 500 | -1.36 | | 7.44 | |
| IOCJY | Iochpe-Maxion Sa S/Adr | 0.6825 | 0.6825 | 0.6825 | 900 | 0.0795 | | 13.18 | |
| IOFNF | Iofina Plc Ord | 0.3400 | 0.3400 | 0.3400 | 5.0K | 0.0000 | | 0.00 | |
| IOGEF | Ishares V Plc | 31.21 | 31.21 | 31.21 | 16.5K | -0.59 | | 1.86 | |
| IONGF | Lithium ION Energy Ltd | 0.0369 | 0.0338 | 0.0338 | 3.3K | -0.0017 | | 4.79 | |
| IONI | I-On Digital Corp | 0.4850 | 0.4500 | 0.4640 | 4.8K | -0.0060 | | 1.28 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 26.95 | 26.95 | 26.95 | 100 | -3.05 | | 10.17 | |
| IPCEF | Ispace Inc | 3.250 | 3.250 | 3.250 | 200 | -0.495 | | 13.22 | |
| IPCFF | Intl Petroleum Corp Cda | 25.69 | 25.45 | 25.69 | 88.3K | 1.14 | | 4.62 | |
| IPGDF | IGO Ltd | 6.000 | 5.650 | 5.650 | 1.0K | -0.450 | | 7.38 | |
| IPGGF | Imperium Tech Grp Ltd | 0.1110 | 0.1099 | 0.1110 | 2.0K | -0.0144 | | 11.48 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 499.6 | 498.3 | 498.3 | 100 | -4.2 | | 0.84 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0010 | 0.0004 | 0.0004 | 25.3K | -0.0003 | | 42.86 | |
| IPLCF | Ishares V Plc Accm Ucit | 34.55 | 34.55 | 34.55 | 200 | -0.87 | | 2.45 | |
| IPLTF | Implantica Ag Sdb | 4.660 | 4.660 | 4.660 | 1.0K | -0.170 | | 3.52 | |
| IPLY | Interplay Entertainment Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IPMLF | Imperial Metals Corp | 6.590 | 6.179 | 6.192 | 55.7K | -0.463 | | 6.96 | |
| IPNFF | Imaginear Inc | 0.0104 | 0.0075 | 0.0075 | 14.0K | -0.0025 | | 25.00 | |
| IPOAF | Industrias Penoles Sa Ctf | 54.16 | 50.55 | 51.00 | 3.4K | -0.91 | | 1.74 | |
| IPOOF | Inplay Oil Corp | 12.21 | 11.99 | 12.13 | 9.3K | -0.17 | | 1.38 | |
| IPPIF | Ishares II Plc. | 30.38 | 30.38 | 30.38 | 100 | 0.00 | | 0.00 | |
| IPRC | Imperial Resources Inc | 0.0012 | 0.0012 | 0.0012 | 500 | 0.0000 | | 0.00 | |
| IPSEY | Ipsen Sa S/Adr | 43.89 | 43.89 | 43.89 | 300 | -2.01 | | 4.38 | |
| IPSI | Innovative Pymnt Solution | 0.0091 | 0.0063 | 0.0091 | 738.3K | 0.0021 | | 30.00 | |
| IPSOF | Ipsos S.A. ADR | 41.18 | 41.18 | 41.18 | 100 | 3.96 | | 10.63 | |
| IPTNF | Credissential Inc | 0.0035 | 0.0035 | 0.0035 | 148.0K | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc | 1.690 | 1.690 | 1.690 | 100 | -0.005 | | 0.29 | |
| IPXHF | Inpex Corp Ord | 29.00 | 29.00 | 29.00 | 4.0K | 4.94 | | 20.53 | |
| IPXHY | Inpex Corp Unsp/Adr | 27.54 | 26.42 | 27.47 | 38.4K | 0.25 | | 0.93 | |
| IQEPF | Iqe Plc Ord | 0.3300 | 0.2980 | 0.3070 | 1.36M | 0.0185 | | 6.41 | |
| IQEPY | Iqe Plc Unsp/Adr | 8.430 | 7.600 | 7.600 | 2.5K | 0.210 | | 2.84 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.112 | 7.112 | 7.112 | 5.0K | -0.031 | | 0.43 | |
| IRCUF | Irish Continental Grp Plc | 7.541 | 7.541 | 7.541 | 200 | 0.031 | | 0.41 | |
| IRDEY | Iren Spa | 30.00 | 30.00 | 30.00 | 1.0K | 1.15 | | 7.43 | |
| IREHF | Integrated Research Ltd | 0.1800 | 0.1782 | 0.1800 | 16.6K | -0.0311 | | 14.73 | |
| IREMF | Ishares MSCI Ord Ireland | 59.15 | 59.15 | 59.15 | 500 | 0.03 | | 0.06 | |
| IRESF | Ishares Core FTSE 100 ETF | 9.856 | 9.856 | 9.856 | 1.4K | 0.041 | | 0.42 | |
| IRGRF | Ishares Vii Plc | 41.70 | 40.86 | 41.05 | 12.7K | -0.59 | | 1.42 | |
| IRMTF | Information Svcs Corp Ord | 34.96 | 34.96 | 34.96 | 100 | -1.09 | | 3.02 | |
| IRRHF | Interroll Holdings Sa Ord | 2,252 | 2,252 | 2,252 | 100 | -512 | | 18.52 | |
| IRRRF | Ishares III Plc Core ETF | 128.8 | 127.7 | 127.7 | 1.4K | -1.5 | | 1.20 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 38.13 | 38.09 | 38.09 | 300 | -1.50 | | 3.79 | |
| IRSIF | Ishares IV Fallen Angels | 7.311 | 7.280 | 7.311 | 12.6K | -0.006 | | 0.08 | |
| IRSLF | Ishares Vii Plc | 36.27 | 35.90 | 36.06 | 16.1K | -0.16 | | 0.44 | |
| IRSTF | Russell 2000 Source ETF | 128.3 | 127.0 | 128.3 | 400 | -6.2 | | 4.64 | |
| IRVRF | Irving Res Inc Ord | 0.2690 | 0.2432 | 0.2432 | 74.2K | -0.0239 | | 8.95 | |
| ISACF | Ishares III Plc Accum ETF | 110.3 | 109.9 | 109.9 | 300 | -2.8 | | 2.46 | |
| ISAPF | Ishares Plc AC Ptg ETF | 47.06 | 46.46 | 46.51 | 12.1K | -0.29 | | 0.63 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.76 | 20.76 | 20.76 | 1.0K | 0.02 | | 0.12 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 113.6 | 113.1 | 113.6 | 1.2K | -0.2 | | 0.22 | |
| ISCBF | Ishares Plc Glbl ETF | 6.758 | 6.758 | 6.758 | 5.8K | -0.004 | | 0.06 | |
| ISCCF | Ishares III Plc | 6.382 | 6.382 | 6.382 | 63.4K | 0.030 | | 0.48 | |
| ISCHF | Ishares ETF Ch Ishares Swiss Domestic | 96.30 | 96.30 | 96.30 | 100 | -0.25 | | 3.22 | |
| ISCKF | Ishares II Plc. | 13.64 | 13.64 | 13.64 | 27.2K | 0.15 | | 1.08 | |
| ISCMF | Ishares VI Plc | 8.902 | 8.897 | 8.902 | 16.4K | 0.292 | | 3.39 | |
| ISCO | Intl Stem Cell Corp | 0.1761 | 0.1559 | 0.1761 | 20.1K | 0.0090 | | 5.39 | |
| ISCRF | Ishares Plc ETF Glbl | 6.011 | 6.011 | 6.011 | 48.9K | -0.020 | | 0.33 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.261 | 6.212 | 6.229 | 73.5K | -0.022 | | 0.36 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 126.4 | 125.8 | 125.8 | 300 | -9.5 | | 7.02 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.101 | 7.101 | 7.101 | 3.8K | -0.006 | | 0.08 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.279 | 6.279 | 6.279 | 3.8K | -0.226 | | 3.48 | |
| ISEJF | Ishares III Plc ETF | 5.567 | 5.567 | 5.567 | 3.1K | -0.030 | | 0.53 | |
| ISELF | Ishares IV Elct Vhcls Dr | 9.708 | 9.708 | 9.708 | 100 | 0.333 | | 3.55 | |
| ISEVF | Ishares V Plc | 110.2 | 110.2 | 110.2 | 1.0K | -0.6 | | 0.54 | |
| ISEXF | Ishares MSCI AC Far East | 86.15 | 86.15 | 86.15 | 5.8K | 1.28 | | 1.51 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.088 | 5.088 | 5.088 | 2.7K | 0.023 | | 0.46 | |
| ISGAF | Ishares III Agg Bd ETF | 5.827 | 5.827 | 5.827 | 32.7K | -0.025 | | 0.42 | |
| ISGDF | Ishares ETF II | 494.4 | 494.4 | 494.4 | 100 | -2.3 | | 0.47 | |
| ISGPF | Ishares V Plc Gold Prod | 46.22 | 45.96 | 46.22 | 6.8K | -1.16 | | 2.45 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.761 | 8.761 | 8.761 | 1.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc ST ETF | 4.617 | 4.611 | 4.614 | 424.3K | -0.021 | | 0.45 | |
| ISHDF | Ishares IV Plc Dsu ETF | 9.707 | 9.669 | 9.669 | 32.5K | 0.069 | | 0.71 | |
| ISHFF | Ishares IV Plc ETF USD | 101.0 | 100.5 | 100.5 | 200 | -1.0 | | 1.00 | |
| ISHHF | Ishares Plc. | 107.9 | 107.9 | 107.9 | 300 | 1.3 | | 1.22 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 38.00 | 38.00 | 38.00 | 100 | 0.00 | | 0.00 | |
| ISHOF | Ishares III Plc Shs | 99.18 | 98.68 | 98.68 | 2.7K | -0.55 | | 0.55 | |
| ISHPF | Ishares V Plc Shs ETF | 19.15 | 19.15 | 19.15 | 400 | -0.10 | | 0.50 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 119.8 | 119.4 | 119.4 | 24.7K | -0.4 | | 0.32 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.741 | 5.697 | 5.697 | 263.2K | -0.008 | | 0.13 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 8.556 | 8.556 | 8.556 | 2.9K | -0.254 | | 2.89 | |
| ISHYF | Ishares II High Yld ETF | 7.340 | 7.312 | 7.312 | 147.7K | -0.023 | | 0.31 | |
| ISIDF | Ishares IV Plc | 9.016 | 9.016 | 9.016 | 4.01M | -0.533 | | 5.59 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.698 | 6.697 | 6.698 | 111.9K | -0.024 | | 0.35 | |
| ISJPF | Ishares II Plc JP Morgan | 6.444 | 6.390 | 6.390 | 73.3K | -0.073 | | 1.12 | |
| ISLDF | | 13.32 | 13.32 | 13.32 | 1.7K | 0.00 | | NaN | |
| ISLMF | | 7.000 | 7.000 | 7.000 | 500 | 0.000 | | NaN | |
| ISLWF | Israel Acq Corp Wts | 0.1000 | 0.0699 | 0.1000 | 54.6K | 0.0000 | | 0.00 | |
| ISMAF | Indra Sistemas Sa Ord | 69.25 | 69.25 | 69.25 | 100 | -1.50 | | 2.12 | |
| ISMAY | Indra Sistemas Unsp/Adr | 34.60 | 33.98 | 34.03 | 1.7K | -0.65 | | 1.86 | |
| ISMCF | Ishares MSCI US Ucits ETF | 688.7 | 682.0 | 682.0 | 500 | -5.4 | | 0.79 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 232.1 | 228.4 | 228.4 | 200 | -3.2 | | 1.39 | |
| ISMMF | Ishares IV Plc EU ETF | 15.42 | 15.42 | 15.42 | 1.3K | 0.14 | | 0.92 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 63.44 | 63.44 | 63.44 | 700 | 0.99 | | 1.59 | |
| ISMWF | Ishares II Plc. | 10.60 | 10.60 | 10.60 | 3.3K | -0.09 | | 0.82 | |
| ISNPY | Intesa Sanpaolo S/Adr | 36.07 | 35.01 | 35.01 | 334.2K | -0.77 | | 2.15 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| ISOLF | Isodiol International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.4 | 114.4 | 114.4 | 200 | 0.0 | | 0.03 | |
| ISPCF | Ishares Plc Shs Ord | 13.92 | 13.92 | 13.92 | 71.8K | 1.88 | | 15.62 | |
| ISPFF | Ishares II Dev Mkt ETF | 25.77 | 25.77 | 25.77 | 300 | 1.13 | | 4.61 | |
| ISPHF | Ishares Physical Metals Plc | 81.36 | 81.36 | 81.36 | 100 | 0.85 | | 1.06 | |
| ISPNF | Inspiration Energy Corp | 0.0866 | 0.0866 | 0.0866 | 9.5K | 0.0116 | | 15.47 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 79.32 | 79.32 | 79.32 | 600 | -1.00 | | 1.25 | |
| ISRCF | Ishares V Plc S&P Info | 39.20 | 39.20 | 39.20 | 7.7K | -0.44 | | 1.11 | |
| ISREF | | 5.900 | 5.900 | 5.900 | 10.2K | 0.000 | | NaN | |
| ISRHF | Ishares V Plc S&P Energy | 12.03 | 12.01 | 12.03 | 6.3K | -0.02 | | 0.14 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.307 | 3.295 | 3.300 | 251.9K | -0.042 | | 1.26 | |
| ISRLF | Israel Acq Corp A | 16.00 | 16.00 | 16.00 | 300 | -3.00 | | 15.79 | |
| ISRNF | Ishares V Plc | 15.60 | 15.60 | 15.60 | 8.6K | -0.52 | | 3.20 | |
| ISRPF | Ishares Plc Res NL Ord | 102.2 | 102.2 | 102.2 | 11.6K | -0.5 | | 0.48 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 14.48 | 14.36 | 14.36 | 19.6K | 0.00 | | 0.01 | |
| ISRVF | Ishares V Plc Hfg ETF | 105.7 | 105.3 | 105.3 | 900 | -1.8 | | 1.64 | |
| ISRWF | Ishares II Plc Ord Irelan | 92.45 | 92.45 | 92.45 | 1.5K | -1.00 | | 1.07 | |
| ISRXF | Ishares IV Plc | 491.2 | 491.2 | 491.2 | 100 | 0.0 | | 0.00 | |
| ISRZF | Ishares II Plc ETF | 94.45 | 94.45 | 94.45 | 2.6K | -0.24 | | 0.25 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 176.4 | 176.4 | 176.4 | 6.7K | -1.3 | | 0.75 | |
| ISSIF | Ishares III Plc USD Ord | 165.5 | 165.5 | 165.5 | 100 | -1.4 | | 0.84 | |
| ISSQF | Ishares Plc. | 92.47 | 92.47 | 92.47 | 600 | -0.77 | | 0.82 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 49.20 | 49.20 | 49.20 | 100 | -0.77 | | 1.55 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.55 | 11.54 | 11.55 | 1.9K | 0.03 | | 0.26 | |
| ISTKF | Intellistake Tech Corp | 0.4810 | 0.4335 | 0.4335 | 5.7K | -0.0055 | | 1.25 | |
| ISTNF | Ishares V Plc | 113.0 | 112.5 | 112.5 | 1.4K | -1.2 | | 1.02 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.926 | 5.905 | 5.905 | 130.4K | -0.015 | | 0.25 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.308 | 6.301 | 6.302 | 20.3K | -0.026 | | 0.41 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 30.95 | 30.95 | 30.95 | 300 | 0.07 | | 0.23 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.8 | 100.8 | 100.8 | 2.2K | 0.3 | | 0.25 | |
| ISUZY | Isuzu Motors Unsp/Adr | 15.67 | 15.44 | 15.44 | 45.3K | -0.41 | | 2.59 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,419 | 1,401 | 1,404 | 500 | -10 | | 0.71 | |
| ISVBF | Ishares IV Plc China ETF | 5.929 | 5.929 | 5.929 | 10.0K | 0.034 | | 0.57 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 12.17 | 11.96 | 11.96 | 9.4K | -0.15 | | 1.27 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 155.0 | 154.9 | 154.9 | 3.0K | 0.4 | | 0.26 | |
| ISVLF | Impact Silver Corp Ord | 0.2254 | 0.2063 | 0.2063 | 447.6K | -0.0187 | | 8.31 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 13.43 | 13.43 | 13.43 | 3.6K | -0.09 | | 0.68 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.321 | 6.288 | 6.288 | 198.7K | -0.029 | | 0.46 | |
| ISVTF | Ishares IV Plc USA ETF | 11.93 | 11.92 | 11.93 | 22.5K | -0.27 | | 2.19 | |
| ISVUF | Ishares IV Plc Mcsi USA | 13.83 | 13.66 | 13.75 | 46.6K | 0.06 | | 0.43 | |
| ISVVF | Ishares V Plc MSCI ACWI | 108.7 | 107.0 | 107.0 | 14.3K | -1.2 | | 1.15 | |
| ISVYF | Ishares Vii Plc EMU ETF | 11.16 | 11.14 | 11.14 | 13.3K | 0.03 | | 0.23 | |
| ISXVF | Ishares IV Plc Digitn ETF | 9.630 | 9.630 | 9.630 | 2.2K | -0.164 | | 1.67 | |
| ISXXF | Ishares Plc. | 29.49 | 29.49 | 29.49 | 202.9K | 4.04 | | 15.88 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 143.5 | 143.5 | 143.5 | 1.3K | 0.0 | | 0.01 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 3.250 | 2.980 | 2.980 | 2.2K | -0.220 | | 6.88 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 130.3 | 130.3 | 130.3 | 600 | 0.5 | | 0.39 | |
| ITEX | Itex Corp | 2.850 | 2.850 | 2.850 | 300 | -0.150 | | 5.00 | |
| ITFS | Itafos Inc | 3.160 | 2.990 | 3.100 | 133.0K | 0.130 | | 4.38 | |
| ITFY | Interfoundry Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| ITGGF | Tg Holding Spa | 12.05 | 12.05 | 12.05 | 100 | -1.18 | | 8.90 | |
| ITGLF | Integral Metals Corp | 0.2990 | 0.2990 | 0.2990 | 900 | -0.0030 | | 0.99 | |
| ITHLF | Ithaca Energy Plc | 2.900 | 2.900 | 2.900 | 100 | -1.500 | | 34.09 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0044 | 0.0039 | 0.0039 | 185.7K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plctips ETF | 5.004 | 5.004 | 5.004 | 600 | 0.031 | | 0.63 | |
| ITJTY | Intrum Ab Unsp/Adr | 4.250 | 4.250 | 4.250 | 100 | 0.250 | | 6.25 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | -0.0001 | | 50.00 | |
| ITMIF | Itech Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 1.7K | 0.0050 | | 25.00 | |
| ITMPF | Itm Power Plc Ord | 0.8356 | 0.7951 | 0.7951 | 5.2K | -0.0862 | | 9.78 | |
| ITMSF | Intermap Techs Corp A | 1.0370 | 0.9794 | 0.9901 | 77.0K | -0.0199 | | 1.97 | |
| ITNF | Internet Infinity Inc | 0.0241 | 0.0241 | 0.0241 | 2.9K | -0.0091 | | 27.41 | |
| ITNS | Itonis Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 13.58 | 12.80 | 12.80 | 3.6K | -0.78 | | 5.77 | |
| ITOCY | Itochu Corp Unsp/Adr | 13.35 | 12.74 | 12.77 | 299.5K | -0.02 | | 0.16 | |
| ITOEF | Ito En Ltd | 21.32 | 19.75 | 21.32 | 1.3K | -0.33 | | 1.52 | |
| ITOX | Iiot-Oxys Inc | 0.0009 | 0.0008 | 0.0009 | 3.09M | -0.0001 | | 10.00 | |
| ITPUF | Ishares II Plc. | 115.5 | 115.4 | 115.4 | 2.9K | 0.1 | | 0.09 | |
| ITRX | Interra Resources Corp | 0.0778 | 0.0190 | 0.0778 | 1.6K | 0.0099 | | 14.58 | |
| ITRYF | Ishares Plc. | 5.030 | 5.008 | 5.008 | 22.4K | -0.012 | | 0.24 | |
| ITTSF | Invesco Mkts S&P US Selct | 820.1 | 820.1 | 820.1 | 100 | 29.2 | | 3.69 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| ITVPY | Itv Plc Unsp/Adr | 11.09 | 10.95 | 10.96 | 2.4K | -0.03 | | 0.23 | |
| ITXXF | Itaconix Plc Ord New | 1.625 | 1.200 | 1.200 | 400 | -0.300 | | 19.99 | |
| IUAGF | Ishares IV Plc Ageing Pop | 9.406 | 9.406 | 9.406 | 4.9K | 0.143 | | 1.54 | |
| IUGNF | Imugene Ltd | 0.2950 | 0.2065 | 0.2065 | 5.5K | 0.0740 | | 55.85 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 16.49 | 16.49 | 16.49 | 1.5K | -0.11 | | 0.68 | |
| IUSDF | As One Corp | 14.00 | 14.00 | 14.00 | 100 | -93.04 | | 66.78 | |
| IUSZF | Ishares IV Plc | 12.64 | 12.64 | 12.64 | 700 | 0.06 | | 0.46 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 44.36 | 44.36 | 44.36 | 400 | -4.72 | | 9.62 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 35.35 | 35.35 | 35.35 | 1.8K | -0.86 | | 2.38 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 29.79 | 29.79 | 29.79 | 1.0K | -0.05 | | 0.16 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 41.89 | 40.00 | 40.00 | 1.0K | -0.50 | | 1.23 | |
| IVBUF | Ishares IV Plc Btech | 8.541 | 8.541 | 8.541 | 2.6K | 0.181 | | 2.16 | |
| IVBXF | Innovent Biologics Inc | 10.53 | 10.53 | 10.53 | 400 | 0.03 | | 0.29 | |
| IVCGF | Iveco Group NV | 21.87 | 21.60 | 21.69 | 2.5K | -0.19 | | 0.85 | |
| IVCTF | Invictus Energy Ltd | 0.0338 | 0.0302 | 0.0338 | 4.3K | -0.0032 | | 8.65 | |
| IVDN | Innovative Designs Inc | 0.4200 | 0.3340 | 0.4000 | 131.2K | 0.0500 | | 14.29 | |
| IVEMF | | 79.31 | 79.31 | 79.31 | 1.0K | 0.00 | | NaN | |
| IVFH | Innovative Food Hldgs Inc | 0.4700 | 0.4400 | 0.4400 | 3.1K | 0.0100 | | 2.33 | |
| IVGAF | Ishares V Plc | 10.24 | 10.24 | 10.24 | 2.8K | -0.11 | | 1.06 | |
| IVHI | Invech Holdings Inc | 0.1200 | 0.1010 | 0.1010 | 28.0K | -0.0390 | | 27.86 | |
| IVIVF | Ishares VI Plc Shares ETF | 91.63 | 91.63 | 91.63 | 2.6K | -0.67 | | 0.73 | |
| IVPAF | Ivanhoe Mines Ltd A | 9.635 | 9.020 | 9.066 | 295.8K | -0.415 | | 4.37 | |
| IVPR | Inspire Veteinry Ptn A | 0.0024 | 0.0019 | 0.0020 | 4.4M | -0.0001 | | 4.76 | |
| IVRO | Invitro Intl | 0.0890 | 0.0610 | 0.0890 | 200 | 0.0016 | | 1.83 | |
| IVSBF | Investors Ab B | 37.61 | 37.58 | 37.61 | 4.2K | -1.09 | | 2.82 | |
| IVSPF | Ishares V Plc | 14.04 | 13.97 | 13.97 | 12.8K | -0.41 | | 2.85 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.495 | 6.475 | 6.494 | 30.4K | 0.016 | | 0.25 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab Stckhlm New | 38.00 | 38.00 | 38.00 | 2.1K | -1.85 | | 4.64 | |
| IVTBF | Investmentaktieblagt B | 22.95 | 22.95 | 22.95 | 100 | -1.00 | | 4.18 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 400.4 | 400.4 | 400.4 | 100 | -7.5 | | 1.84 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 253.0 | 252.3 | 252.3 | 100 | 1.4 | | 0.57 | |
| IVVVF | Ishares IV Plc | 87.73 | 87.73 | 87.73 | 200 | 0.28 | | 0.32 | |
| IWAL | Iwallet Corporation | 0.0187 | 0.0130 | 0.0187 | 35.3K | 0.0000 | | 0.00 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 79.11 | 78.62 | 79.11 | 6.7K | 3.16 | | 4.16 | |
| IWGFF | Iwg Plc Ord | 2.620 | 2.550 | 2.555 | 5.8K | -0.065 | | 2.48 | |
| IWSH | Wright Investors Service | 0.1805 | 0.1705 | 0.1705 | 500 | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 12.61 | 12.61 | 12.61 | 100 | 0.91 | | 7.78 | |
| IWVUF | Ishares IV Plc | 7.800 | 7.800 | 7.800 | 8.3K | 0.000 | | 0.00 | |
| IXDVF | Ishares Diversified Commodity Swap Ucits | 37.15 | 37.15 | 37.15 | 1.3K | 0.00 | | NaN | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 26.27 | 26.22 | 26.27 | 1.9K | -0.08 | | 0.30 | |
| IXQUF | Ix Acquisition Corp Uts | 11.31 | 11.31 | 11.31 | 100 | -1.18 | | 9.45 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0500 | 0.0500 | 0.0500 | 5.6K | -0.0500 | | 50.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.2600 | 0.2500 | 0.2600 | 6.0K | -0.0244 | | 8.58 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 41.47 | 41.47 | 41.47 | 1.0K | -1.05 | | 2.47 | |
| IXSRF | Ishares IV Plc | 7.467 | 7.467 | 7.467 | 31.0K | 0.016 | | 0.21 | |
| IXUAF | Ishares III Plc | 6.605 | 6.601 | 6.601 | 29.2K | -0.070 | | 1.04 | |
| IZCFF | Intl Zeolite Corp | 0.0029 | 0.0029 | 0.0029 | 4.0K | -0.0026 | | 47.27 | |
| IZIZF | Ishares III Plc Accum | 54.80 | 54.80 | 54.80 | 1.3K | -0.03 | | 0.06 | |
| IZOZF | Izotropic Corp | 0.1628 | 0.1604 | 0.1604 | 20.0K | 0.0034 | | 2.17 | |