List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.320	5.320	5.320	4.1K	-0.032	0.60
IAALF	Ibc Advanced Alloys Corp	0.0420	0.0420	0.0420	400	-0.0065	13.40
IAFNF	IA Financial Corp	107.7	107.7	107.7	300	0.3	0.25
IAHL	Iahl Corp	0.0001	0.0001	0.0001	243	0.0000	0.00
IAUFF	Aic Mines Ltd	0.2181	0.2181	0.2181	1.4K	0.0112	5.41
IAUGY	Insurance Australia Group Ltd	28.11	28.11	28.11	200	1.44	5.41
IBATF	International Battery Metals Ltd	0.2202	0.1850	0.2049	64K	0.0073	3.69
IBBCF	Invesco Markets Plc	23.94	23.94	23.94	400	0.14	0.59
IBDRY	Iberdrola ADR	75.37	74.74	75.37	56.4K	-0.11	0.15
IBDSF	Iberdrola Sa Bilbao	18.88	18.70	18.88	5.4K	-0.21	1.10
IBGAF	Ishares III Plc	4.397	4.397	4.397	15.4K	-0.017	0.39
IBGR	Nexus Energy Services Inc	0.0080	0.0075	0.0075	55K	-0.0005	6.25
IBIDY	Ibiden Co. Ltd	46.50	46.50	46.50	400	4.00	9.41
IBOGF	Universal Ibogaine Inc	0.0120	0.0105	0.0112	231.5K	0.0004	3.70
IBRHF	Ishares III Plc	4.730	4.730	4.730	20K	0.010	0.22
IBRLF	Iberamerican Lithium Corp	0.0198	0.0150	0.0190	65.9K	0.0090	90.00
IBTN	Inscorp Inc	29.65	26.75	29.00	6.1K	1.03	3.68
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
IBXXF	Imagion Biosystems Ltd	0.0150	0.0150	0.0150	163.6K	0.0000	0.00
ICABF	I-Cable Communications Ltd	0.0010	0.0010	0.0010	2.1K	0.0003	42.86
ICABY	I-Cable Communications Ltd	0.2000	0.2000	0.2000	400	0.0458	29.70
ICAGY	International Cons A ADR	10.29	10.22	10.29	28.8K	-0.14	1.34
ICBIF	Ishares III Plc	4.905	4.905	4.905	30.6K	0.020	0.40
ICBU	Imd Companies Inc	0.0005	0.0004	0.0005	31.8K	0.0000	0.00
ICCO	Intercare Dx Inc	0.0050	0.0050	0.0050	20K	-0.0034	94.44
ICCT	Icoreconnect Inc	0.0200	0.0002	0.0002	2.5K	-0.0198	99.00
ICGGF		307.9	307.9	307.9	30	0.0	0.00
ICHGF	Intercontinental Hotels Group Plc	119.2	119.2	119.2	800	-0.8	0.67
ICLTF	Greenfirst Forest Products Inc	2.150	2.030	2.060	8.3K	0.030	1.48
ICMFF	Iconic Minerals Ltd	0.0572	0.0512	0.0572	1.4K	0.0049	9.37
ICNB	Iconic Brands Inc	0.0001	0.0001	0.0001	204	0.0000	0.00
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	1.36M	0.0000	0.00
ICTEF	International Container Terminal	8.770	8.430	8.435	400	0.010	0.12
ICTSF	Icts International N.V.	4.500	4.500	4.500	100	-0.125	2.70
ICTY	Eyecity.com Inc	0.0003	0.0003	0.0003	250K	0.0000	0.00
IDBFF		107.0	107.0	107.0	5.6K	1.7	1.57
IDCBF	Industrial and Commercial Bank of China	0.7846	0.7500	0.7500	3K	-0.0400	5.06
IDCBY	Industrial & Com ADR	15.18	14.63	14.65	90.6K	-0.24	1.64
IDEA	Invent Ventures Inc	0.0120	0.0120	0.0120	2K	0.0030	33.33
IDEXF	Industria DE Diseno	50.73	50.73	50.73	900	-0.14	0.27
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	5K	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	12.48	12.33	12.39	246.4K	-0.28	2.21
IDGC	Idglobal Corp	0.0001	0.0001	0.0001	13.7K	0.0000	0.00
IDGR	Ideal Group of Companies Inc	0.0094	0.0094	0.0094	6K	-0.0005	5.05
IDGXF	Integrated Diagnostics Holdings Plc.	0.4854	0.4854	0.4854	2.5K	0.1654	51.69
IDIG	Intl Digital Holding Inc	0.0451	0.0451	0.0451	5.8K	-0.0529	53.98
IDKFF	Threed Capital Inc	0.0527	0.0450	0.0501	58.2K	-0.0045	8.24
IDKOF	Idemitsu Kosan Co. Ltd	7.000	7.000	7.000	455	0.650	10.24
IDKOY	Idemitsu Kosan Co. Ltd	12.36	12.36	12.36	100	-1.61	11.52
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	37.98	37.98	37.98	1K	2.43	6.84
IDOWF	Ishares Vii Plc	548.5	548.5	548.5	100	3.9	0.72
IDRSF	Idorsia Ag	3.500	3.500	3.500	3.8K	-0.090	2.51
IDTA	Identa Corp	0.2500	0.2000	0.2000	44.2K	-0.0060	2.91
IDTCF	Ishares V Plc	5.117	5.117	5.117	19.8K	0.062	1.22
IDTEF	Ishares V Plc	5.221	5.221	5.221	2.1K	-0.008	0.15
IDTFF	Ishares V Plc	111.0	111.0	111.0	180	-0.2	0.20
IDTRY	Indutrade Ab	12.02	12.02	12.02	178	-0.16	1.31
IDTSF	Ishares V Plc	113.6	113.6	113.6	400	0.1	0.09
IDVV	International Endeavors Corp	0.0003	0.0003	0.0003	326.1K	0.0000	0.00
IDWM	Idw Media Holdings Inc	43.55	40.00	40.00	300	39.30	5614.29
IDWMD		44.00	44.00	44.00	186	-4.00	8.33
IDXG	Interpace Diag Group	0.8338	0.8250	0.8325	8.2K	0.0075	0.91
IDXMF	Industrialex MFG	1.0000	0.8899	0.9013	1.2K	0.0482	5.65
IEDGF	Ishares IV Plc	62.19	62.19	62.19	300	7.54	13.80
IEGCF	Independence Gold	0.1045	0.0951	0.1005	909.2K	-0.0020	1.95
IEHC	Ieh Corp	9.100	9.000	9.100	66K	0.100	1.11
IEMBF	Ishares V Plc	91.40	91.40	91.40	4.2K	2.59	2.92
IEMIF	Ishares Plc.	5.581	5.581	5.581	733	0.021	0.37
IEMXF	Ishares VI Plc	73.30	73.30	73.30	600	-0.47	0.63
IENT	Ientertainment Network Inc	0.0038	0.0038	0.0038	1K	0.0001	2.70
IEQWF	Ishares III Plc	6.775	6.726	6.726	271.7K	-0.018	0.26
IERNF	Ishares MSCI	23.79	23.79	23.79	400	1.75	7.94
IESFY	Interconexion Electrica S.A. E.S.P. Isa	135.9	135.9	135.9	100	2.7	2.00
IESVF	Invinity Energy Sys Plc.	0.2621	0.2621	0.2621	6K	0.0000	0.00
IFABF	Ifabric Corp	0.8000	0.7761	0.7838	30K	-0.0442	5.34
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0017	0.0015	0.0017	601.4K	0.0001	6.25
IFCNF	Inficon Holding Ag	239.7	121.8	239.7	150	2.8	2.35
IFCZF	Intact Financial Corp	201.1	200.3	200.8	100	0.5	0.25
IFJPY	Informa Plc.	24.08	23.90	24.08	3K	-0.07	0.29
IFLXF	Imaflex Inc	0.9000	0.8900	0.9000	45.2K	-0.1100	10.89
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IFNNF	Infineon Technologies Ag	40.81	40.81	40.81	200	-1.09	2.61
IFNNY	Infineon Tech ADR	41.52	40.88	41.01	175.6K	-1.50	3.53
IFPJF	Informa Plc [Jersey]	11.83	11.83	11.83	23.5K	-0.38	3.13
IFRTF	International Frontier Resources Corp	0.0051	0.0051	0.0051	11.8K	0.0000	0.00
IFSPF	Interfor Corp	9.280	9.230	9.230	16.1K	-0.012	0.13
IFSUF	Infrastrutture Wireless Italiane Spa	12.38	12.38	12.38	300	-0.31	2.42
IFUS	Impact Fusion International Inc	0.0445	0.0375	0.0445	266.6K	0.0004	0.91
IFUUF	Infrastructure & Utilities NZ Ltd	6.820	6.820	6.820	900	1.420	26.30
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	1.46M	0.0000	0.00
IGBSF	Ishares IV Plc	8.526	8.526	8.526	5.8K	0.036	0.42
IGCRF	Integrated Cyber Solutions Inc	0.1920	0.1920	0.1920	1K	0.0594	44.80
IGDFF	IG Design Group Plc	0.8189	0.8189	0.8189	1K	-0.0334	3.92
IGESF	Igas Energy Plc	0.1306	0.1306	0.1306	191	-0.0045	3.33
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0004	0.0005	6.23M	0.0000	0.00
IGGGF	Igg Inc	0.6671	0.6671	0.6671	100	0.0283	4.43
IGGHY	IG Group Holdings Plc.	14.80	14.80	14.80	800	0.49	3.42
IGGRF	IG Group Holdings Plc.	15.76	15.76	15.76	100	0.77	5.14
IGIFF	Igm Financial Inc	35.99	35.82	35.82	600	-0.17	0.47
IGOT	Fomo Worldwide Inc	0.0025	0.0010	0.0025	114.9K	0.0015	150.00
IGPK	Integrated Cannabis Solutions Inc	0.0023	0.0020	0.0021	2.33M	-0.0002	8.70
IGTA	Inception Growth Acquisition Ltd	11.40	11.40	11.40	100	-0.82	6.71
IGTAR	Inception Growth Acquisition Rights	0.2202	0.2202	0.2202	2K	0.0000	0.00
IGTAW	Inception Growth Acquisition Limited	0.0900	0.0900	0.0900	10K	-0.0192	17.58
IHAI	Innovative Holdings Allianceinc	0.0550	0.0550	0.0550	18.5K	-0.0035	5.98
IHCNF	Ishares Vii Plc	249.6	248.4	249.6	100	1.7	0.70
IHCPF	Inchcape Plc	9.126	9.126	9.126	2.6K	-1.104	10.79
IHGP	Interact Holdings Group Inc	0.0147	0.0147	0.0147	10K	-0.0031	17.42
IHHFF	Ishares II Plc.	94.65	94.44	94.65	1.2K	0.01	0.01
IHHSF	Ishares III Plc	51.34	51.34	51.34	169	0.14	0.28
IHICY	Ihi Corp ADR	27.99	26.55	27.81	44.8K	0.74	2.73
IHLDF	Immutable Hldgs	0.1400	0.1400	0.1400	7.1K	0.0053	3.93
IHPCF	Ishares Plc.	64.71	64.71	64.71	5.7K	0.14	0.21
IHREF	Ishares III Plc	64.92	64.92	64.92	1K	-0.91	1.39
IHRMF	Ishares Plc.	20.23	20.23	20.23	1.2K	0.29	1.48
IHRPF	Ishares Plc.	110.9	110.9	110.9	2.5K	0.9	0.80
IHRTB	Iheartmedia Inc	1.040	1.040	1.040	1.3K	0.330	46.48
IHSEF	Ishares Plc.	25.86	25.86	25.86	220	0.95	3.80
IHSFF	Ishares II Plc.	254.3	253.0	253.6	2.2K	-0.7	0.29
IHSRF	Ishares VI Plc	104.9	104.9	104.9	100	-0.1	0.07
IHSXF	Ishares Plc.	119.6	119.6	119.6	400	1.5	1.24
IHSZF	Ishares II Plc.	15.87	15.87	15.87	1.6K	-0.25	1.55
IHVPF	Ishares Vii Plc	122.9	122.9	122.9	1.2K	2.0	1.65
IHYBF	Ishares Plc.	7.107	7.107	7.107	400	0.029	0.41
IIBDF		106.4	106.4	106.4	5.6K	1.0	0.92
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
IIDDY	IGO Ltd	6.110	6.110	6.110	1K	-0.890	12.71
IIJIF	Internet Initiative Japan Inc	19.86	19.86	19.86	200	-0.55	2.68
IIJIY	Internet Initiative Japan Inc	40.70	40.70	40.70	100	2.80	7.39
IIPZF	Interrent Real Estate Investment Trust	9.760	9.680	9.760	4.9K	0.173	1.80
IIQPF	Ishares IV Plc	16.72	16.72	16.72	761	0.01	0.06
IIREF	Ishares MSCI World	89.05	88.99	88.99	600	-0.60	0.67
IISBF	Ishares V Plc	114.2	114.1	114.2	400	0.6	0.51
IISGF	Ishares II Plc.	34.95	34.94	34.94	4.2K	-0.42	1.19
IITSF	Intesa Sanpaolo S.P.A.	6.300	6.300	6.300	800	-0.080	1.25
IIVPF	Ishares IV Plc	15.19	15.19	15.19	500	0.00	0.02
IIXFF	Ishares III Plc	4.760	4.760	4.760	800	0.040	0.85
IJJP	Ijj Corp	0.0001	0.0001	0.0001	726.8K	0.0000	0.00
IKTO	Itokk Inc	0.0003	0.0003	0.0003	63K	0.0000	0.00
IKTSF	Intertek Group Plc	65.75	65.59	65.75	600	0.03	0.05
IKTSY	Intertek Group Plc	65.29	63.95	65.29	2.1K	1.12	1.75
ILAL	International Land Alliance Inc	0.2400	0.1917	0.2100	689.6K	-0.0091	4.15
ILHMF	International Lithium Corp	0.0106	0.0106	0.0106	10K	-0.0008	7.02
ILIKF	Ilika Plc.	0.5300	0.4950	0.5000	7.9K	-0.0270	5.12
ILIM	Il2M International Corp	0.0003	0.0003	0.0003	50K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.200	3.870	4.100	12K	0.015	0.37
ILKAY	Iluka Resources Ltd ADR	20.48	20.48	20.48	100	-0.74	3.47
ILLMF	Illumin Holdings Inc	1.102	1.030	1.099	1.6K	-0.002	0.22
ILPMF	Permanent Tsb Group Holdings Plc	2.610	2.610	2.610	10K	0.050	1.95
ILPMY	Permanent Tsb Group Holdings Plc	2.750	2.480	2.480	5K	-0.149	5.67
ILST	International Star Inc	0.0003	0.0003	0.0003	239.3K	0.0000	0.00
ILUS	Ilus International Inc	0.0007	0.0007	0.0007	327.3K	0.0000	0.00
IMAHF	Highcliff Metals Corp	0.1000	0.1000	0.1000	200	-0.0600	37.50
IMAQ	International Media Acquisition Corp Cl	10.54	10.54	10.54	600	0.00	0.00
IMAQR	International Media Acquisition Corp	0.0400	0.0400	0.0400	28.1K	0.0000	0.00
IMAQU	International Media Acquisition Corp	10.40	10.40	10.40	100	-0.10	0.95
IMAQW	International Media Acquisition Corp WT	0.0289	0.0289	0.0289	400	0.0009	3.21
IMATF	Ishares V Plc	10.17	10.11	10.11	16.9K	0.09	0.88
IMBBF	Imperial Brands Plc	42.86	42.85	42.85	800	-0.34	0.78
IMBBY	Imperial Brands Plc ADR	42.29	42.14	42.29	41.7K	0.37	0.88
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.432	5.381	5.381	105.1K	-0.010	0.19
IMCDY	Imcd Group NV	56.43	56.00	56.17	24K	0.11	0.20
IMDXF	Imdex Ltd	1.970	1.970	1.970	2.2K	0.020	1.03
IMHDY	Isetan Mitsukoshi Holdings Ltd ADR	16.32	16.32	16.32	625	0.00	0.00
IMIAF	IMI Plc	29.50	29.50	29.50	1.7K	0.15	0.51
IMIMF	Copper Quest Exploration Inc	0.0530	0.0530	0.0530	100	-0.0083	13.54
IMIUY	IMI Plc	31.27	30.24	30.75	7.3K	-0.64	2.04
IMKTF	Invesco Markets III Plc	35.94	35.94	35.94	419	-0.89	2.42
IMKXF	Invesco Markets II Plc	15.38	15.38	15.38	12.7K	0.18	1.15
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
IMPJY	Webuild Spa	9.530	9.530	9.530	104	0.430	4.73
IMPM	Impac Mortgage Holdings Inc	0.0519	0.0519	0.0519	6.7K	0.0094	22.12
IMPPF	Invesco Markets II Plc	46.98	46.88	46.88	400	-0.52	1.09
IMPRF	Invesco Markets Plc	25.28	25.28	25.28	100	0.35	1.38
IMPUF	Impala Platinum Holdings Ltd	9.000	9.000	9.000	200	0.820	10.02
IMPUY	Impala Platinum ADR	9.080	8.830	9.065	602.9K	0.095	1.06
IMRFF	Imetal Resources Inc	0.1657	0.1657	0.1657	10K	0.0109	7.04
IMSBF	Ishares V Plc	9.417	9.417	9.417	2.1K	-0.182	1.90
IMSCF	Ishares Vii Plc	232.6	231.4	232.6	1.9K	-1.4	0.61
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	39.99	39.99	39.99	400	-0.15	0.37
IMSIF	Ishares II Plc.	8.275	8.275	8.275	22.4K	0.388	4.92
IMSPF	Invesco Markets II Plc	63.45	63.43	63.43	300	1.13	1.81
IMSXF	Ishares V Plc	12.90	12.87	12.90	4.2K	0.11	0.85
IMTCF	Intrepid Metals Corp	0.3023	0.2930	0.2995	34.5K	-0.0075	2.44
IMTH	Innovative Medtech Inc	0.1395	0.1395	0.1395	27.5K	0.0000	0.00
IMTL	Image Protect Inc	0.0002	0.0001	0.0002	16.97M	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.0994	0.0718	0.0898	400	-0.0061	6.36
IMVEF	Ishares VI Plc	78.10	78.10	78.10	100	-1.04	1.31
IMWSF	Ishares III Plc	8.651	8.651	8.651	5K	0.214	2.54
IMYSF	Imerys Sa	24.84	24.84	24.84	225	-9.17	26.96
IMYSY	Imerys Sa	5.500	5.500	5.500	100	0.250	4.76
INBC	Inbankshares Corp	11.50	11.45	11.50	5.2K	0.00	0.00
INBP	Integrated Biopharma Inc	0.2622	0.2622	0.2622	10K	-0.0085	3.14
INCC	International Consolidated Companies Inc	0.0501	0.0401	0.0401	9.6K	0.0000	0.00
INEOF	Ineo Tech Corp	0.0373	0.0373	0.0373	100	-0.0032	7.90
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
INFT	Infinity Bancorp	15.00	15.00	15.00	100	0.50	3.45
INGEF	Ingenia Communities Group	3.850	3.850	3.850	3.8K	0.805	26.44
INGVF	ING Groep N.V.	23.90	23.90	23.90	700	0.00	0.00
INIKF	Ionik Corp	0.0601	0.0601	0.0601	13K	-0.0224	27.15
INIS	International Isotopes Inc	0.0800	0.0800	0.0800	4.6K	0.0000	0.00
INKW	Green Concepts Inc	0.0006	0.0005	0.0005	6.6M	-0.0001	16.67
INND	Innerscope Hearing Technologies Inc	0.0031	0.0026	0.0026	481.5K	-0.0008	23.53
INNI	Innovaro Inc	0.0076	0.0076	0.0076	200	0.0000	0.00
INNMF	Amplia Therapeutics Ltd	0.1180	0.1180	0.1180	200K	-0.0003	0.25
INNPF	Innocan Pharma Corp	0.1562	0.1550	0.1550	7.4K	-0.0014	0.90
INPAP	International Paper Company	80.00	80.00	80.00	136	3.00	3.90
INPOY	Inpost S A	7.320	7.110	7.215	170.9K	-0.155	2.10
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	610.4K	-0.0001	50.00
INQQF	Ishares Nasdaq 100 Index ETF	42.02	42.01	42.01	200	-0.10	0.25
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	18K	0.0000	0.00
INRE	Inland Real Estate Income TR Inc	0.0004	0.0004	0.0004	14.4K	-12.0496	100.00
INRLF	Valneva Se	4.470	4.200	4.250	2.1K	-0.070	1.62
INTE	Integral Acquisition Corp 1 Cl A	10.41	10.41	10.41	400	0.00	0.00
INTEW	Integral Acquisition Corp 1 WT	0.0131	0.0131	0.0131	536	-0.0095	42.04
INTI	Inhibitor Therapeutics Inc	0.0442	0.0442	0.0442	10K	-0.0137	23.66
INTWF	Sharc International Systems Inc	0.0634	0.0634	0.0634	1.4K	-0.0114	15.24
INUMF	Infinitum Copper Corp	0.0211	0.0211	0.0211	500	-0.0050	19.16
INVLW	Innventure Inc WT	1.540	1.330	1.450	8.8K	0.160	12.40
INVMF	Invesco Markets Plc	1,287	1,287	1,287	100	-1	0.10
INVRD	Inverite Insights Inc	0.1526	0.1526	0.1526	1.5K	0.0164	12.04
INVU	Investview Inc	0.0200	0.0194	0.0200	694.1K	0.0001	0.50
INVUP	Investview Inc	26.01	26.01	26.01	100	0.00	0.00
INXDF	The Inx Digital Company Inc	0.1720	0.1400	0.1400	14.2K	-0.0138	8.97
INXSF	Intouch Insight Ltd	0.2543	0.2543	0.2543	400	0.0011	0.43
INXTF	Inx Ltd	0.2400	0.2400	0.2400	8.2K	-0.0100	4.00
IOBCF	ION Beam Applications S.A.	13.95	13.95	13.95	100	0.07	0.50
IOCJY	Iochpe-Maxion Sa	0.9480	0.8740	0.9480	6K	0.0960	11.27
IOFNF	Iofina Plc	0.3150	0.3150	0.3150	7K	-0.0086	2.66
IONGF	Lithium ION Energy Ltd	0.0239	0.0210	0.0239	1.2K	-0.0035	12.77
IONI	I-On Digital Corp	1.914	1.710	1.890	24.2K	0.130	7.39
IONM	Assure Holdings Corp	0.0480	0.0480	0.0480	140	0.0000	0.00
IOOXF	Ishares Core Canadian Long Term Bond	13.53	13.53	13.53	800	0.00	0.00
IPCEF	Ispace Inc	3.590	3.590	3.590	1.1K	-0.050	1.37
IPCFF	International Petroleum Corp. Cda	18.78	18.70	18.78	4.2K	0.33	1.76
IPDQF	Impedimed Ltd	0.0200	0.0200	0.0200	310K	-0.0050	20.00
IPFPF	International Personal Finance Plc	2.830	2.830	2.830	100	-0.030	1.05
IPGDF	IGO Ltd	3.600	3.600	3.600	100	-0.250	6.49
IPGGF	Imperium Technology Group Ltd	0.1300	0.1000	0.1100	28.5K	0.0000	0.00
IPHYF	Innate Pharma	2.060	2.060	2.060	300	0.750	57.21
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	12K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0030	0.0020	0.0020	375.6K	0.0010	100.00
IPLCF	Ishares V Plc	30.59	30.59	30.59	1.5K	-0.15	0.50
IPMLF	Imperial Metals	3.360	3.358	3.360	900	0.030	0.90
IPNFF	Imaginear Inc	0.0221	0.0214	0.0221	21.3K	0.0008	3.76
IPOAF	Industrias Penoles S.A. DE C.V.	32.84	32.13	32.13	1.3K	1.63	5.34
IPOOF	Inplay Oil Corp	8.402	8.240	8.286	24.4K	0.016	0.19
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IPSEY	Ipsen S.A. ADR	34.10	33.85	34.03	3.7K	-0.58	1.68
IPSI	Innovative Payment Solutions Inc	0.0065	0.0055	0.0060	986.2K	0.0000	0.00
IPSOF	Ipsos S.A.	43.50	43.50	43.50	100	-10.06	18.78
IPTNF	Credissential Inc	0.0085	0.0085	0.0085	8.2K	0.0009	11.84
IPXAF	Impax Group Plc.	2.520	2.520	2.520	1K	-0.010	0.40
IPXHF	Inpex Corp	16.84	15.54	15.54	706	1.54	10.98
IPXHY	Inpex Holdings Inc	16.94	16.89	16.89	17.4K	-0.36	2.09
IQEPF	Iqe Plc	0.1300	0.1300	0.1300	1.7K	0.0076	6.21
IQSHF	Ishares Plc.	7.019	7.014	7.019	93.8K	0.032	0.46
IRCKF	Inter-Rock Minerals Inc	0.5900	0.5900	0.5900	51K	0.0100	1.72
IRCUF	Irish Continental Group Plc	6.430	6.430	6.430	2K	0.060	0.94
IRDEF	Iren Spa	3.060	3.060	3.060	100	-0.015	0.49
IREHF	Integrated Research Ltd	0.2682	0.2682	0.2682	1.1K	0.0282	11.75
IREMF	Ishares Plc.	49.93	49.93	49.93	400	0.42	0.85
IRESF	Ishares Plc.	8.689	8.689	8.689	4.1K	-0.016	0.18
IRGRF	Ishares Vii Plc	41.52	41.52	41.52	1.2K	0.60	1.47
IRICF	Isras Investment Co. Ltd	252.0	252.0	252.0	100	46.0	22.33
IRME	Ir-Med Inc	0.0151	0.0151	0.0151	14K	0.0031	25.83
IRRHF	Interroll Holdings Sa	2,963	2,963	2,963	100	-69	2.27
IRRRF	Ishares III Plc	122.9	122.5	122.5	6K	-1.0	0.79
IRRXU	Integrated Rail and Resources	2.050	2.050	2.050	500	-4.000	80.00
IRRXW	Integrated Rail and Resources	0.2500	0.1500	0.1500	6.3K	-0.2000	57.14
IRSIF	Ishares IV Plc	7.245	7.235	7.245	10.8K	0.051	0.70
IRSLF	Ishares Vii Plc	33.61	33.61	33.61	400	0.14	0.43
IRVRF	Irving Resources Inc	0.1600	0.1444	0.1500	194.5K	0.0000	0.00
ISACF	Ishares III Plc	102.3	102.0	102.3	1.3K	0.5	0.50
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	40.68	40.65	40.67	5.9K	-0.45	1.09
ISBNF	Ishares V Plc	111.5	111.4	111.5	3.3K	0.5	0.46
ISCBF	Ishares Plc.	6.682	6.682	6.682	11.9K	0.027	0.40
ISCMF	Ishares VI Plc	7.271	7.271	7.271	2.7K	0.083	1.15
ISCO	International Stem Cell Corp	0.1321	0.1301	0.1315	10.3K	0.0004	0.31
ISCRF	Blackrock Asset Management Ireland Ltd	5.867	5.863	5.867	23.4K	0.018	0.31
ISCXF	Ishares Plc.	6.163	6.148	6.148	89.6K	-0.006	0.10
ISDDF	Ishares IV Plc	6.979	6.956	6.956	36.6K	0.001	0.01
ISDJF	Ishares Canadian Select Dividend Index	25.51	25.51	25.51	700	0.88	3.58
ISDMF	Blackrock Asset Management Ireland Ltd	5.941	5.941	5.941	43K	0.032	0.54
ISEJF	Ishares III Plc	5.390	5.390	5.390	5.5K	0.023	0.43
ISELF	Ishares IV Plc	8.519	8.519	8.519	420	-0.114	1.32
ISFLF	Ishares II Plc.	5.100	5.100	5.100	19.6K	0.027	0.52
ISGAF	Ishares III Plc	5.709	5.709	5.709	25.1K	0.009	0.16
ISGDF		319.3	319.3	319.3	250	-1.0	0.31
ISGIF	Insuraguest Technologies Inc	0.0211	0.0208	0.0208	28.6K	0.0031	17.51
ISGPF	Ishares V Plc	28.39	28.39	28.39	3.5K	0.26	0.92
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.490	4.478	4.482	265.3K	-0.009	0.21
ISHDF	Ishares IV Plc	9.753	9.753	9.753	755	0.208	2.18
ISHFF	Ishares IV Plc	101.6	101.6	101.6	200	0.7	0.65
ISHOF	Ishares III	96.01	95.59	95.59	3K	-0.03	0.03
ISHPF	Ishares V Plc	16.60	16.60	16.60	5K	0.45	2.79
ISHUF	Ishares Plc Ishares MSCI North America	117.4	117.0	117.4	14.4K	0.4	0.32
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.621	5.598	5.598	860.7K	0.002	0.03
ISHWF	Ishares II Plc.	7.797	7.797	7.797	321	0.067	0.87
ISHYF	Ishares II Plc Ishares High Yield Corp	7.200	7.180	7.180	132.4K	0.004	0.06
ISJMF	Ishares V Plc	6.560	6.550	6.550	42.3K	0.029	0.45
ISJPF	Blackrock Asset Management Ireland Ltd	6.199	6.182	6.185	21.5K	-0.040	0.65
ISMAF	Indra Sistemas Sa	41.13	41.13	41.13	1.3K	0.90	2.24
ISMAY	Indra Sistemas ADR	20.33	19.98	20.33	2.5K	0.30	1.50
ISMCF	Ishares Vii Plc	665.0	663.5	663.5	400	-5.9	0.88
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	219.5	218.1	218.1	700	-0.1	0.04
ISMVF	Ishares IV Plc	50.41	50.41	50.41	1.3K	0.40	0.79
ISMWF	Ishares II Plc.	9.711	9.702	9.711	25K	0.122	1.27
ISNPY	Intesa Sanpaolo ADR	37.89	37.53	37.79	1.18M	-0.13	0.34
ISON	Isonics Corp	0.0001	0.0001	0.0001	750	0.0000	0.00
ISPAF	Ishares V Plc	112.1	112.1	112.1	100	0.5	0.42
ISPFF	Ishares II Plc.	24.11	24.11	24.11	10.5K	0.50	2.11
ISPHF	Ishares Physical Metals Plc	36.17	36.17	36.17	3.2K	-0.01	0.02
ISPNF	Inspiration Energy Corp	0.1014	0.0996	0.1012	45.4K	-0.0001	0.10
ISQWF	Ishares IV Plc	74.73	74.73	74.73	146	0.80	1.09
ISRCF	Ishares V Plc MSCI World IT USD	38.30	38.28	38.30	700	-0.94	2.40
ISRHF	Ishares V Plc	9.305	9.243	9.243	10.1K	0.100	1.10
ISRIF	Ishares IV Plc	3.202	3.202	3.202	64.9K	-0.035	1.07
ISRJF	Regen III Corp	0.1613	0.1613	0.1613	100	0.0110	7.32
ISRNF	Ishares V Plc	16.15	16.15	16.15	9.6K	0.14	0.86
ISRPF	Ishares Plc.	103.0	103.0	103.0	1.3K	-0.6	0.61
ISRUF	Ishares V Plc	15.75	15.73	15.75	3K	0.06	0.38
ISRVF	Ishares Plc.	87.84	87.84	87.84	126	0.60	0.69
ISRWF	Ishares II Plc	90.93	90.93	90.93	100	1.09	1.21
ISRZF	Ishares II Plc	96.91	96.91	96.91	100	0.27	0.28
ISSHF	Ishares II Plc.	174.0	174.0	174.0	312.5K	0.1	0.04
ISSIF	Ishares III Plc	162.8	162.7	162.7	800	1.1	0.68
ISSPF	Ishares III Plc	90.70	90.70	90.70	533	-2.31	2.48
ISSQF	Ishares Plc.	92.20	92.20	92.20	100	0.67	0.73
ISSRF	Ishares VI Plc	36.69	36.69	36.69	3K	-0.69	1.84
ISSXF	Ishares Core S&P 500 Index ETF	48.33	48.33	48.33	200	3.33	7.40
ISSZF	Ishares V Plc	10.35	10.31	10.31	11.8K	-0.15	1.41
ISTKF	Isotechnika Inc	1.560	1.350	1.534	155.5K	0.171	12.52
ISTNF	Ishares V Plc	110.8	110.8	110.8	100	0.5	0.46
ISTXF	Blackrock Asset Management Ireland Ltd	5.828	5.806	5.806	280.5K	0.002	0.03
ISUDF	Ishares IV Plc	6.190	6.152	6.152	10.3K	-0.028	0.45
ISUNQ	Isun Inc	0.0002	0.0002	0.0002	125K	0.0000	0.00
ISUPF	Ishares II Plc.	29.88	29.86	29.88	7K	0.22	0.72
ISUUF	Ishares IV Plc	100.6	100.6	100.6	500	0.0	0.05
ISUZF	Isuzu Motors Ltd	14.20	14.20	14.20	100	2.41	20.47
ISUZY	Isuzu Motors Ltd ADR	13.17	13.10	13.11	37K	-0.13	0.98
ISVAF	Ishares Vii Plc	1,354	1,341	1,344	800	-14	1.01
ISVBF	Ishares IV Plc	6.153	6.153	6.153	6.9K	0.094	1.55
ISVFF	Ishares V Plc	10.89	10.89	10.89	2.7K	0.03	0.32
ISVIF	Ishares Vii Plc	152.0	151.6	151.6	6.5K	0.0	0.03
ISVLF	Impact Silver Corp	0.2820	0.2612	0.2756	428.2K	0.0095	3.57
ISVPF	Ishares Vii Plc	12.13	12.13	12.13	688	0.20	1.64
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.220	6.212	6.212	98.1K	-0.020	0.31
ISVTF	Ishares IV Plc	11.65	11.65	11.65	3.2K	-0.04	0.37
ISVUF	Ishares IV Plc	11.27	11.21	11.22	45.4K	-0.01	0.11
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	101.8	101.2	101.8	25.5K	-0.2	0.18
ISVYF	Ishares Vii Plc	10.21	10.21	10.21	10.7K	-0.08	0.78
ISXPF	Ishares Plc.	105.4	105.4	105.4	1.7K	1.2	1.20
ISXVF	Ishares IV Plc	11.57	11.57	11.57	596	0.21	1.80
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	141.5	141.1	141.5	5.2K	0.4	0.27
ITAYY	Pt Indo Tambangraya Megah	2.900	2.900	2.900	1.8K	0.150	5.45
ITBFF	Ishares Plc.	130.0	129.9	130.0	124K	0.3	0.23
ITCFY	Investec Ltd	15.17	14.77	14.77	9K	0.27	1.86
ITEX	Itex Corp	3.171	3.171	3.171	150	-0.329	9.40
ITFS	Itafos Inc	2.170	2.140	2.150	13.2K	0.020	0.94
ITFY	Interfoundry Inc	1.600	1.600	1.600	100	-1.000	38.46
ITGGF	Tg Holding Spa	9.170	8.863	9.170	202	0.240	2.69
ITGLF	Integral Metals Corp	0.5594	0.4544	0.5300	7.2K	-0.0416	7.28
ITHLF		2.950	2.950	2.950	300	0.000	0.00
ITHR		3.510	3.445	3.445	200	0.000	NaN
ITHUF	Ianthus Capital Holdings Inc	0.0054	0.0048	0.0054	90.2K	0.0004	8.00
ITIPF	Ishares II Plc.	5.031	5.031	5.031	8.6K	-0.019	0.37
ITJTY	Intrum Ab	5.010	5.010	5.010	200	-0.970	16.22
ITMPF	Itm Power Plc	0.9074	0.9074	0.9074	100	-0.0386	4.08
ITMSF	Intermap Technologies Corp	2.440	2.260	2.300	85.7K	-0.010	0.43
ITNS	Itonis Inc	0.0003	0.0003	0.0003	5.4K	0.0000	0.00
ITOCF	Itochu Corp	58.84	57.90	58.41	2.4K	-0.13	0.23
ITOCY	Itochu Corp ADR	113.6	112.8	113.2	33.2K	-0.1	0.07
ITOEF	Ito En Ltd	24.23	23.98	23.98	1.4K	0.98	4.26
ITOR	Intorio Corp	3.650	3.650	3.650	1.1K	0.000	0.00
ITOX	Iiot-Oxys Inc	0.0007	0.0006	0.0006	395.9K	-0.0001	14.29
ITPC	Intrepid Capital Corp	90.00	90.00	90.00	1	4.90	5.76
ITPUF	Ishares II Plc.	113.9	113.9	113.9	700	0.2	0.17
ITRBF	Ishares Plc.	469.7	469.7	469.7	320	14.7	3.23
ITRO	Itronics Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
ITRX	Interra Resources Corp	0.0230	0.0230	0.0230	100	-0.0037	13.86
ITRYF	Ishares Plc.	5.027	5.027	5.027	101.1K	0.021	0.42
ITTSF	Invesco Markets Plc	797.8	797.8	797.8	100	3.1	0.40
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
ITVPY	Itv Plc.	11.07	11.07	11.07	400	0.24	2.22
IUAGF	Ishares IV Plc	8.509	8.509	8.509	1.4K	0.351	4.30
IUGNF	Imugene Ltd	0.2084	0.1864	0.2084	2.6K	0.0346	19.91
IUQFF	Ishares IV Plc	15.86	15.86	15.86	1.2K	-0.14	0.88
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	25.36	25.36	25.36	100	3.56	16.32
IUVDF	Ishares IV Plc	7.195	7.195	7.195	1K	0.150	2.13
IVATF	Invesco Markets II Plc	28.80	28.71	28.71	6.1K	-0.10	0.36
IVAWF	Investcorp India Acquisition Corp. WT	0.0304	0.0304	0.0304	24.7K	0.0000	0.00
IVBIY	Innovent Biologics Inc	46.72	46.72	46.72	800	-5.07	9.79
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
IVBUF	Ishares IV Plc	6.906	6.906	6.906	12K	0.179	2.65
IVBXF	Innovent Biologics Inc	13.00	12.00	12.00	13.4K	0.00	0.00
IVCAF	Investcorp Ai Acquisition Corp	11.02	11.02	11.02	125	-0.99	8.24
IVCBF	Investcorp Europe Acquisition Corp I Cl	2.000	2.000	2.000	100	-10.495	83.99
IVCGF	Iveco Group NV	21.48	21.46	21.46	700	0.09	0.42
IVCTF	Invictus Energy Ltd	0.1100	0.1000	0.1082	685.7K	0.0152	16.34
IVDN	Innovative Designs Inc	0.2300	0.2060	0.2060	11.1K	-0.0240	10.43
IVFH	Innovative Food Holdings Inc	0.8000	0.7314	0.7500	184K	0.0000	0.00
IVGAF	Ishares V Plc	8.383	8.383	8.383	38.5K	-0.177	2.07
IVMED		0.0007	0.0007	0.0007	304	0.0000	0.00
IVPAF	Ivanhoe Mines Ltd	8.880	8.493	8.839	149.8K	0.339	3.99
IVREF	Inovalis Real Estate Investment Trust	0.5680	0.5680	0.5680	200	-0.0015	0.26
IVRO	Invitro International	0.0635	0.0635	0.0635	100	-0.0133	17.32
IVSBF	Investors Ab	30.51	30.51	30.51	1.8K	-0.24	0.78
IVSPF	Ishares V Plc	13.01	13.01	13.01	6.3K	0.11	0.88
IVSRF	Ishares II Plc.	6.338	6.328	6.334	90.3K	-0.007	0.10
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
IVSXF	Investor Ab Stockhol	31.89	31.89	31.89	100	0.60	1.92
IVTBF	Investmentaktiebolaget Latour Share AK	25.87	25.87	25.87	2.3K	-0.74	2.78
IVUSF	Invesco Markets Plc	407.6	407.6	407.6	86	3.9	0.97
IVVPF	Ishares Vii Plc	239.1	239.1	239.1	400	1.1	0.46
IVVVF	Ishares IV Plc	88.96	88.82	88.96	7.5K	0.82	0.94
IWAL	Iwallet Corp	0.0305	0.0305	0.0305	17.2K	0.0005	1.67
IWATF	Ishares II Plc.	76.23	76.23	76.23	600	2.43	3.29
IWGFF	Iwg Plc	2.900	2.794	2.900	41.5K	0.130	4.69
IWSH	Wright Investors' Service Holdings Inc	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
IXAQF	Ix Acquisition Corp	11.94	11.94	11.94	100	-0.07	0.58
IXEDF	Ishares S&P/Tsx Composite High Divid	21.48	21.47	21.48	2.1K	0.00	0.00
IXQWF	Ix Acquisition Corp WT	0.0801	0.0801	0.0801	2K	-0.0199	19.90
IXRRF	Ionic Rare Earth Ltd	0.0172	0.0172	0.0172	400K	-0.0010	5.49
IXSRF	Ishares IV Plc	5.950	5.940	5.950	19.5K	-0.062	1.04
IXUAF		5.971	5.971	5.971	52.7K	0.000	NaN
IZCFF	International Zeolite Corp	0.0070	0.0070	0.0070	200	-0.0026	27.08
IZIZF	Ishares III Plc	46.80	46.80	46.80	1.4K	-0.49	1.03
IZOZF	Izotropic Corp	0.2131	0.2100	0.2100	57.5K	-0.0040	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES