List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Acm Ptg Sh ETF	6.083	6.083	6.083	3.2K	0.443	7.86
IAALF	Ibc Advanced Alloy Cp Ord	0.1636	0.1507	0.1569	21.6K	0.0001	0.06
IACYF	Inter Action Corp. Yokohama	10.71	9.90	10.71	1.0K	2.13	30.25
IAFNF	IA Finl Corp Inc	125.9	125.9	125.9	16.3K	1.6	1.30
IAHL	Iahl Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
IAINF	Ishares III Plc	9.170	9.170	9.170	5.5K	0.193	2.15
IAUFF	Aic Mines Ltd	0.4807	0.4807	0.4807	500	0.0538	12.60
IAUGY	Insurance Ausrla Unsp/Adr	26.33	26.33	26.33	500	1.83	7.46
IBASF	Ishares Stoxx Europe 600 Banks DE	94.69	94.69	94.69	100	0.00	NaN
IBATF	International Bat Met Ord	0.1167	0.1068	0.1134	361.7K	0.0078	7.39
IBBCF	Invesco Mkts Comm Ucit	34.46	34.35	34.46	120.8K	0.73	2.16
IBDRY	Iberdrola Sa S/Adr	94.43	93.73	93.91	60.2K	0.00	0.00
IBDSF	Iberdrola Sa Bilbao Ord	24.15	23.60	23.65	5.1K	0.35	1.50
IBGAF	Ishares III Plc Gbl ETF	4.409	4.409	4.409	79.3K	-0.025	0.56
IBGR	Nexus Energy Services Inc	0.0011	0.0008	0.0008	9.48M	0.0000	0.00
IBIDF	Ibiden CO Ltd Ord	86.65	84.17	86.65	400	10.25	13.42
IBIDY	Ibiden CO Ltd Unsp/Adr	22.00	21.50	21.50	600	-0.50	2.27
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	113.8	112.9	113.8	900	0.3	0.23
IBOGF	Universal Ibogaine Inc	0.0387	0.0266	0.0270	2.24M	-0.0100	27.03
IBRHF	Ishares III Plc	4.685	4.685	4.685	6.4K	-0.015	0.31
IBSS	Integrated Business Systems and Services	0.0001	0.0001	0.0001	63.8K	0.0000	0.00
IBTN	Inscorp Inc	26.55	26.50	26.55	2.7K	0.20	0.76
IBWC	Ibw Financial Corp	47.25	47.25	47.25	1.9K	0.25	0.53
IBXXF	Imagion Biosystems Ltd	0.0100	0.0100	0.0100	2.5K	-0.0012	10.71
ICAGY	Intl Consl Airlns S/Adr	10.29	10.06	10.08	55.0K	-0.07	0.69
ICBIF	Ishares III Plc Int ETF	4.850	4.850	4.850	300	-0.023	0.47
ICBU	Imd Companies Inc	0.0011	0.0010	0.0011	4.96M	0.0001	10.00
ICCT	Icoreconnect Inc	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
ICFMF	Ishares CDN Finl Monthly Income Fd	7.130	7.130	7.130	2.9K	0.000	NaN
ICGSF		0.3600	0.3408	0.3408	7.7K	-0.0374	9.89
ICGUF	Intermediate Cap Grp New	22.45	22.45	22.45	7.3K	0.68	3.10
ICHGF	Intercontl Hotls Ord New	144.0	144.0	144.0	100	0.0	0.00
ICLTF	Greenfirst Forest Prd New	1.700	1.550	1.700	3.9K	0.050	3.03
ICMFF	Iconic Minerals Ltd New	0.0807	0.0718	0.0760	185.9K	0.0003	0.40
ICMNF	Invesco Markets S&P ETF	97.20	97.20	97.20	1.9K	-1.94	1.96
ICNB	Iconic Brands Inc	0.0003	0.0001	0.0003	75.0K	0.0002	200.00
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ICNP	Icoreconnect Inc	0.0111	0.0111	0.0111	100	0.0000	0.00
ICRBF		126.0	126.0	126.0	100	0.0	NaN
ICRD	International Card Establishment Inc	0.0001	0.0001	0.0001	25.0K	-0.0001	50.00
ICRP	Inpoint Coml Rl Est Inc P	6.500	6.500	6.500	900	-1.660	20.34
ICTCF	Ishares IV Plc	5.025	5.025	5.025	3.5K	-0.065	1.28
ICTEF	Intl Cntainr Termnl Svcs	12.34	11.55	12.34	600	0.32	2.62
ICTSF	Icts Intl NV	4.950	4.350	4.950	200	0.600	13.79
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	2.92M	0.0000	0.00
IDBFF	Ishares V Plc	110.0	110.0	110.0	600	0.2	0.15
IDCBF	Industrial & Coml Bk H Sh	0.9032	0.9032	0.9032	5.0K	0.0082	0.92
IDCBY	Industrial & Com Unsp/Adr	18.20	17.66	18.06	108.9K	0.03	0.17
IDEA	Invent Ventures Inc New	0.0574	0.0574	0.0574	3.7K	0.0274	91.33
IDETF	Ishares V Plc	109.2	109.2	109.2	100	1.0	0.92
IDEXF	Industria DE Diseno New	60.68	59.27	59.27	1.7K	1.53	2.65
IDEXY	Industria Dsno Unsp/Adr	15.08	14.87	14.89	243.4K	-0.04	0.27
IDFSF	Invesco Mkts II Defence	9.690	9.690	9.690	12.3K	-0.070	0.72
IDGAF	5Th Planet Games	0.2128	0.2128	0.2128	1.0K	0.0001	0.05
IDGR	Ideal Group of Companies	0.0079	0.0065	0.0075	391.5K	-0.0020	21.05
IDIG	Intl Digital Holding Inc	0.0895	0.0432	0.0432	1.0K	0.0041	10.49
IDKFF	Threed Capital Inc	0.0718	0.0716	0.0717	9.1K	0.0024	3.46
IDKOF	Idemitsu Kosan CO Ltd Ord	8.750	8.750	8.750	100	-0.900	9.33
IDKOY	Idemitsu Kosan CO Ltd ADR	16.78	16.78	16.78	100	-0.34	1.99
IDMBF	Ishares DE I Investm Ag	55.00	55.00	55.00	300	-0.26	0.47
IDOWF	Ishares Vii Plc Dji ETF	598.0	597.1	598.0	300	-3.0	0.50
IDRSF	Idorsia Ag	4.320	4.320	4.320	200	-0.060	1.37
IDTA	Identa Corp	0.1750	0.1750	0.1750	200	0.0005	0.29
IDTCF	Ishares V Plc	5.073	5.073	5.073	9.9K	0.025	0.49
IDTEF	Ishares V Plc	5.146	5.146	5.146	60.4K	0.021	0.41
IDTRY	Indutrade Ab Unsp/Adr	12.85	12.85	12.85	500	0.41	3.30
IDTSF	Ishares V Plc	116.5	116.5	116.5	600	0.1	0.06
IDXG	Interpace Biosciences Inc	2.120	1.944	2.120	5.1K	0.140	7.07
IDXMF	Idex Metals Corp New	0.2812	0.2700	0.2700	19.1K	-0.0092	3.30
IEAG	Infinite Eagle Acquisition Corp. Cl A	10.02	10.01	10.02	13.1K	0.00	0.00
IEGCF	Independence Gold Corp	0.0775	0.0756	0.0756	3.5K	0.0025	3.42
IEHC	Ieh Corp	19.65	19.00	19.23	2.5K	-0.07	0.37
IEMBF	Ishares V Plc Emrg Mkt	90.92	90.92	90.92	1.1K	-0.05	0.06
IEMIF	Ishares Plc MSCI ETF	6.844	6.844	6.844	5.2K	0.136	2.03
IEMMF	Ishares IV Wld Mom ETF	108.2	108.2	108.2	6.3K	2.2	2.03
IEMXF	Ishares VI MSCI Wld ETF	74.53	74.53	74.53	200	1.09	1.48
IENT	Ientertainment Ntwrk Inc	0.0081	0.0081	0.0081	400	0.0000	0.00
IEQWF	Ishares III Plc	7.337	7.337	7.337	9.8K	0.078	1.07
IERNF	Ishares MSCI Brzl Ucit	32.86	32.86	32.86	300	-0.76	2.26
IESFY	Interconexion Elec S/Adr	196.0	196.0	196.0	100	11.0	5.95
IESVF	Invinity Energy Sys Plc	0.2650	0.2581	0.2650	57.5K	0.0069	2.67
IEXA	Iexalt Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
IFABF	Ifabric Corporation	3.170	3.120	3.140	5.6K	0.005	0.14
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	1.76M	0.0000	0.00
IFBC	Italian Food & Bev Corp	0.0016	0.0016	0.0016	200.0K	0.0000	0.00
IFCZF	Intact Financial Corp	193.8	192.2	192.2	400	0.8	0.43
IFJPY	Informa Plc S/Adr	22.35	22.16	22.24	8.6K	0.21	0.95
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	100	-0.0004	80.00
IFNNF	Infineon Techs Ag	67.94	67.30	67.94	81.4K	1.19	1.79
IFNNY	Infineon Techs Ag S/Adr	68.53	67.06	67.25	293.7K	0.37	0.55
IFPJF	Informa Plc Ord	10.87	10.87	10.87	100	-0.13	1.18
IFSPF	Interfor Corp	7.440	7.190	7.204	40.7K	-0.149	2.02
IFSUF	Infra Wire Ita Spa Ord	8.425	8.425	8.425	300	0.604	7.73
IFUS	Impact Fusion Intl Inc	0.0500	0.0361	0.0500	858.9K	0.0060	13.64
IFUUF	Infrastructure & Util NZ	7.100	7.100	7.100	200	0.150	2.16
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	27.1K	0.0000	0.00
IGBSF	Ishares IV Plc	16.81	16.66	16.81	2.6K	0.98	6.19
IGCHF	Ishares Plc Gbl Bds ETF	6.246	6.246	6.246	18.8K	-0.024	0.38
IGCRF	Integrated Cybr Solutions	0.6854	0.4826	0.4826	6.9K	0.0351	7.84
IGESF	Igas Energy Plc New Ord	0.2537	0.2421	0.2537	20.5K	0.0116	4.79
IGEX	Indo Global Exch Pte Ltd	0.0007	0.0006	0.0006	3.5M	-0.0001	14.29
IGGGF	Igg Inc Ord	0.3533	0.3533	0.3533	700	-0.1031	22.59
IGGHY	IG Group Hldgs Plc S/Adr	20.25	20.25	20.25	100	-0.24	1.17
IGIFF	Igm Financial Inc Ord	56.41	55.64	56.24	74.1K	0.54	0.97
IGLUF		5.151	5.151	5.151	3.7K	0.000	NaN
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0006	0.0005	0.0005	3.03M	-0.0001	16.67
IGPTF	IG Port Inc	8.950	8.950	8.950	100	0.565	6.74
IGSC	Igs Capital Group Ltd	2.950	2.100	2.500	12.6K	0.500	25.00
IGTA	Inception Growth Acq Ltd	6.500	6.500	6.500	600	0.000	0.00
IGTAR	Inception Growth Acq RTS	0.0402	0.0402	0.0402	10.0K	-0.0090	18.29
IGTAW	Inception Growth Acq Wts	0.0402	0.0402	0.0402	9.4K	-0.0132	24.72
IHAI	Innovative Hldgs All Inc	0.0899	0.0700	0.0899	13.7K	0.0003	0.33
IHCNF	Ishares Vii Plc MSCI Can	303.7	300.9	300.9	2.4K	-0.6	0.19
IHCPF	Inchcape Plc Ord	10.95	10.90	10.95	9.0K	0.10	0.92
IHCRF	Invesco Mkts Hlth Cr ETF	728.1	727.7	727.7	100	-15.3	2.05
IHGP	Interact Hldgs Group Inc	0.0136	0.0011	0.0035	300.6K	-0.0045	56.25
IHHFF	Ishares II Plc ETF USD	94.80	94.50	94.50	4.6K	0.03	0.03
IHHHF	Ihh Healthcare Bhd	2.210	1.710	1.710	2.9K	-0.030	2.46
IHHSF	Ishares III MSCI Pac Ucit	55.01	55.01	55.01	100	-1.76	3.10
IHICF	Ihi Corp New	21.28	21.28	21.28	100	-5.41	20.27
IHICY	Ihi Corp Unsp/Adr	18.46	18.32	18.32	32.8K	-0.09	0.49
IHIHF	Ishares III Plc	114.4	114.4	114.4	200	1.6	1.44
IHLDF	Immutable Hldgs Sub VT Sh	0.0384	0.0384	0.0384	28.2K	-0.0096	20.00
IHPCF	Ishares Plc Res NL	71.34	71.34	71.34	1.5K	0.53	0.75
IHREF	Ishares III Plc Accu Shs	75.98	75.98	75.98	10.8K	-0.41	0.54
IHRMF	Ishares MSCI Jpn Ord	23.31	23.31	23.31	4.3K	0.47	2.04
IHRPF	Ishares Plc Rsrcs Ucit	105.6	105.5	105.6	2.1K	-2.1	1.94
IHSEF	Ishares Plc Ord Shs	31.94	31.94	31.94	17.8K	0.12	0.37
IHSFF	Ishares $ TIPS Ucit ETF	260.5	258.8	260.5	900	2.7	1.04
IHSRF	Ishares VI S&P 500 ETF	108.4	108.4	108.4	400	0.1	0.07
IHSXF	Ishares Plc MSCI Na Fd	132.5	132.5	132.5	800	2.7	2.10
IHSZF	Ishares MSCI Ltam Ucit	22.34	22.01	22.34	3.2K	0.59	2.70
IHVPF	Ishares Vii Plc Fd B ETF	125.8	125.8	125.8	100	0.1	0.08
IHYBF	Ishares Plc.	7.270	7.270	7.270	300	0.088	1.23
IIBDF	Ishares V Plc	108.6	108.6	108.6	500	-0.9	0.82
IIJIF	Internet Initve Japan Ord	17.26	17.26	17.26	100	0.76	4.61
IIJIY	Internet Initve Japan ADR	32.05	32.05	32.05	6.0K	-1.75	5.17
IIPUF	Ishares IV Plc	6.510	6.510	6.510	500	0.080	1.24
IIQPF	Ishares IV Plc Edge MSCI	19.50	19.50	19.50	3.1K	0.28	1.48
IIREF	Ishares MSCI World Ord	98.40	98.40	98.40	500	-0.66	0.67
IISBF	Ishares V Plc	116.4	116.4	116.4	800	-0.7	0.60
IISGF	Ishares II Plc Glbal Infr	39.98	39.98	39.98	400	0.62	1.58
IISHF	Ishares III E/M Loc Gvt	46.91	46.91	46.91	1.0K	-0.19	0.41
IISRF	Ishares II Plc.	23.29	23.29	23.29	5.6K	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	6.920	6.839	6.844	2.3K	0.024	0.35
IIVPF	Ishares IV Plc Auto Robtc	18.92	18.92	18.92	700	-0.08	0.41
IIXFF	Ishares III Plc Gv Bd ETF	4.700	4.700	4.700	42.3K	-0.030	0.63
IKTO	Itokk Inc	0.0001	0.0001	0.0001	142.8K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	68.01	66.53	66.67	900	0.67	1.02
IKTSY	Intertek Group Unsp/Adr	65.65	65.30	65.30	2.4K	0.99	1.55
ILAL	International Land Alliance Inc	6.800	6.690	6.800	1.1K	-0.030	0.44
ILDO	Intl Daleco Corp	0.0089	0.0034	0.0089	5.1K	-0.0001	1.11
ILHMF	Ilc Critical Minerals Ltd	0.0147	0.0147	0.0147	1.5K	-0.0010	6.37
ILIKF	Ilika Plc	0.4760	0.4500	0.4500	12.0K	-0.0029	0.64
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	2.9K	0.0000	0.00
ILKAF	Iluka Resources Ltd	6.020	5.760	6.005	22.3K	0.365	6.47
ILKAY	Iluka Res Ltd Unsp/Adr	31.00	29.28	29.28	1.0K	0.04	0.15
ILLMF	Illumin Holdings Inc	0.6216	0.6216	0.6216	1.7K	-0.0022	0.35
ILLU	Illumination America Inc	9.900	9.850	9.875	99.7K	0.020	1.16
ILPEF	Ishares II Plc.	38.06	38.06	38.06	800	3.62	10.51
ILPMF	Perm Tsb Grp Hldg Plc New	3.080	3.080	3.080	6.0K	-0.055	1.75
ILPMY	Permanent Tsb Gp Hl S/Adr	3.870	3.330	3.870	30.1K	0.530	15.87
ILST	Intl Star Inc	0.0002	0.0001	0.0002	7.58M	0.0000	0.00
ILUS	Ilus International Inc	0.0002	0.0001	0.0001	19.9K	-0.0001	50.00
ILXP	Intl Luxury Products Inc	0.0650	0.0650	0.0650	1.0K	0.0292	81.56
IMAA	Ima Tech	0.0800	0.0800	0.0800	300	-0.0100	11.11
IMAQ	Intl Media Acq Corp A	10.16	10.16	10.16	200	0.01	0.10
IMAQW	Intl Media Acq Corp Wts	0.0100	0.0100	0.0100	1.8K	0.0000	0.00
IMATF	Ishares V ETF S&P Msterls	11.33	11.30	11.30	9.6K	-0.18	1.57
IMBBF	Imperial Brands Plc Ord	39.08	37.70	39.02	1.5K	1.02	2.67
IMBBY	Imperial Brands Plc ADR	38.46	38.10	38.32	85.8K	0.25	0.66
IMBXF	Ishares IV Plc US MBS ETF	5.633	5.582	5.627	919.8K	0.075	1.34
IMCDY	Imcd Group NV U/Adr	59.54	58.94	59.06	4.7K	-0.29	0.49
IMCI	Infinite Group Inc	0.0450	0.0450	0.0450	200	-0.0160	26.23
IMDVF	Ishares V Plc	5.480	5.480	5.480	54.7K	-0.473	7.95
IMDXF	Imdex Ltd	3.060	3.020	3.060	3.0K	0.150	5.14
IMDZF	Imcd NV Ord	108.8	108.8	108.8	200	-0.8	0.76
IMHDF	Isetan Mitsukosh Hldg Ord	19.51	19.51	19.51	100	5.91	37.86
IMIAF	IMI Plc Ord	36.75	36.75	36.75	500	3.75	11.36
IMIMF	Copper Quest Expl Inc	0.0670	0.0624	0.0670	46.0K	0.0035	5.51
IMITF	Ironman Intl Ltd	0.0765	0.0765	0.0765	2.0K	0.0065	9.29
IMIUY	IMI Plc Unsp/Adr	37.92	36.92	36.92	5.3K	-1.64	4.25
IMKXF	Invesco Pwrshs Pfd Shs	14.90	14.90	14.90	5.3K	0.21	1.46
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	195.0K	0.0000	0.00
IMPJY	Webuild Spa Unsp/Adr	5.988	5.988	5.988	400	-0.435	6.77
IMPMQ	Impac Mortgage Hldgs Inc	0.0015	0.0013	0.0013	31.0K	-0.0001	7.14
IMPPF	Invesco Mkts II ETF Acc	47.28	47.28	47.28	5.1K	0.47	1.01
IMPRF	Invesco Mkts Plc Rl Est E	26.92	26.92	26.92	200	1.76	7.01
IMPUF	Impala Platinum Hldgs Ltd	13.93	13.68	13.90	4.3K	-0.60	4.17
IMPUY	Impala Platinum Hldgs ADR	14.43	14.03	14.15	192.6K	0.03	0.21
IMRFF	Imetal Res Inc	0.0666	0.0634	0.0634	19.6K	-0.0021	3.21
IMRSQ	Imris Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IMSBF	Ishares V Plc	10.09	10.09	10.09	18.2K	0.07	0.69
IMSCF	Ishares Vii Plc MSCI Jpn	273.5	271.5	273.5	2.5K	-1.1	0.40
IMSEF	Ishares II Plc MSCI ETF	44.66	44.66	44.66	6.2K	0.52	1.18
IMSIF	Ishares II Ishares MSCI	12.06	12.03	12.03	5.8K	0.23	1.92
IMSPF	Invesco S&P 500 Eq Wght	68.89	68.89	68.89	1.0K	0.01	0.02
IMSXF	Ishares V Plc MSCI ETF	14.72	14.72	14.72	31.0K	0.00	0.01
IMTCF	Intrepid Metals Corp	0.6070	0.5628	0.6070	48.8K	0.0281	4.85
IMTH	Innovative Medtech Inc	0.0017	0.0017	0.0017	20.0K	0.0002	13.33
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1399	0.0801	0.0852	700	-0.0377	30.68
IMVEF	Ishares VI Plc	84.14	84.14	84.14	200	4.21	5.27
IMVIF	Imv Inc	0.0020	0.0020	0.0020	5.0K	0.0000	0.00
IMWSF	Ishares III Plc Wld ETF	9.918	9.918	9.918	1.6K	-0.152	1.51
IMXCF	Imax China Hldg Inc Ord	0.9569	0.9172	0.9172	12.0K	-0.0080	0.86
IMYSF	Imerys Sa Ord	26.06	26.06	26.06	100	0.36	1.40
IMYSY	Imerys Sa Unsp/Adr	5.450	5.450	5.450	100	0.000	0.00
INBC	Inbankshares Corporation	12.00	11.70	12.00	1.5K	0.30	2.56
INBP	Integrated Biopharma Inc	0.2438	0.2400	0.2400	20.1K	0.0050	2.13
INEOF	Ineo Tech Corp	0.0095	0.0075	0.0075	3.5M	0.0000	0.00
INFT	Infinity Bancorp	14.49	13.60	14.49	800	0.89	6.54
INGEF	Ingenia Comm Gp Uts	3.043	3.043	3.043	700	0.123	4.20
INGVF	ING Groep NV	28.85	28.85	28.85	2.6K	0.97	3.48
INIKF	Ionik Corp	0.0400	0.0399	0.0400	3.0K	0.0001	0.25
INIS	Radnostix Inc	0.0772	0.0772	0.0772	1.0K	0.0071	10.13
INITF	Iunits Government	19.70	19.70	19.70	1.0K	0.28	1.43
INKW	Greene Concepts Inc	0.0003	0.0002	0.0003	443.2K	0.0000	0.00
INND	Innerscope Hearng Tech	0.0005	0.0004	0.0004	4.04M	-0.0001	20.00
INNI	Innovaro Inc	0.0169	0.0120	0.0157	62.4K	0.0037	30.83
INNMF	Amplia Therapeutics Ltd	0.1300	0.1300	0.1300	15.0K	0.0100	8.33
INNPF	Innocan Pharma Corp	4.400	4.400	4.400	100	-0.340	7.17
INPAP	Intl Paper CO 4 C Pr	81.00	81.00	81.00	700	6.25	8.36
INPEF	Inspecs Group Plc	1.080	1.080	1.080	27.0K	0.000	0.00
INPOY	Inpost S A Unsp/Adr	8.990	8.810	8.810	16.0K	-0.030	0.34
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	70.1K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	47.49	47.49	47.49	200	3.19	7.19
INRAF	Ishares II Plc.	25.96	25.96	25.96	400	-0.12	0.46
INRE	Inland Real Est Inc TR	10.66	9.70	10.66	3.2K	0.05	0.47
INRLF	Valneva Se Ord	3.152	3.152	3.152	200	0.037	1.19
INTEW	Integral Acquisition Corp 1 WT	0.0006	0.0006	0.0006	10.0K	-0.0144	96.00
INTI	Inhibitor Theraptics Inc	0.0900	0.0900	0.0900	7.5K	0.0002	0.22
INTO	Initio Inc	0.3700	0.3700	0.3700	200	0.1700	85.00
INTWF	Sharc Intl Sys Inc	0.0768	0.0737	0.0737	1.6K	0.0020	2.79
INUMF	Infinitum Copper Corp	0.1600	0.1498	0.1498	20.7K	-0.0506	25.25
INVLW	Innventure Wts 29	2.158	1.970	2.000	800	0.000	0.00
INVMF	Invesco Markets S&P ETF A	14.50	14.50	14.50	7.5K	0.18	1.28
INVU	Investview Inc	0.0270	0.0257	0.0270	908.1K	0.0002	0.75
INVUP	Investview Inc Pfd Ser B	25.94	25.94	25.94	100	-0.02	0.08
INXSF	Intouch Insight Ltd Ltd	0.2189	0.2189	0.2189	3.0K	0.0182	9.07
IOBCF	ION Beam Apps Sa Act	16.00	16.00	16.00	200	-1.95	10.86
IOBTQ		0.0057	0.0052	0.0056	406.1K	0.0008	16.67
IOFNF	Iofina Plc Ord	0.5618	0.5236	0.5236	13.6K	0.0236	4.72
IOGEF	Ishares V Plc	31.97	31.97	31.97	900	-6.41	16.69
IONGF	Lithium ION Energy Ltd	0.0300	0.0271	0.0271	38.5K	-0.0029	9.67
IONI	I-On Digital Corp	0.3127	0.2290	0.2290	1.0K	0.0470	25.82
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	800	0.0000	0.00
IOSDF	Ionos Group Se	30.84	30.84	30.84	1.0K	2.74	9.75
IPCEF	Ispace Inc	3.025	3.025	3.025	100	-0.125	3.97
IPCFF	Intl Petroleum Corp Cda	27.79	27.52	27.52	11.7K	-0.82	2.89
IPDQF	Impedimed Ltd Ord	0.0140	0.0140	0.0140	130.0K	0.0059	72.84
IPEU	Ipe Universal Inc	6.000	6.000	6.000	300	-9.500	61.29
IPGDF	IGO Ltd	5.870	5.870	5.870	100	1.030	21.28
IPGGF	Imperium Tech Grp Ltd	0.1120	0.1120	0.1120	100	0.0000	0.00
IPHLF	Iph Ltd	2.210	2.210	2.210	200	-0.580	11.60
IPHSF	Invesco Physical Mkts Pub Ltd Co.	450.5	450.0	450.5	1.1K	-15.8	3.39
IPHYF	Innate Pharma	1.500	1.500	1.500	1.0K	0.128	9.29
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0030	0.0001	0.0030	63.0K	0.0029	2900.00
IPLCF	Ishares V Plc Accm Ucit	37.20	37.20	37.20	300	-0.88	2.32
IPLTF	Implantica Ag Sdb	5.080	5.080	5.080	100	0.000	0.00
IPMLF	Imperial Metals Corp	4.999	4.918	4.918	10.8K	-0.062	1.24
IPNAF	Information Planning Co. Ltd	6.150	6.150	6.150	200	1.350	4.93
IPNFF	Imaginear Inc	0.0044	0.0043	0.0043	30.5K	-0.0001	2.27
IPOAF	Industrias Penoles Sa Ctf	50.60	50.60	50.60	400	-1.00	1.94
IPOOF	Inplay Oil Corp	13.65	12.63	13.04	6.2K	0.03	0.23
IPRC	Imperial Resources Inc	0.0051	0.0020	0.0051	416.1K	0.0035	218.75
IPSEY	Ipsen Sa S/Adr	49.09	49.09	49.09	2.4K	-0.72	1.44
IPSI	Innovative Pymnt Solution	0.0050	0.0042	0.0050	154.8K	0.0000	0.00
IPSOF	Ipsos S.A. ADR	45.10	44.28	44.28	400	3.11	7.54
IPTK	As-Ip Tech Inc	0.0001	0.0001	0.0001	28.6K	0.0000	0.00
IPTNF	Credissential Inc	0.0022	0.0022	0.0022	61.3K	-0.0014	38.89
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
IPXAF	Impax Group Plc	1.605	1.605	1.605	700	-0.045	2.73
IPXHF	Inpex Corp Ord	25.91	25.91	25.91	100	-0.85	3.16
IPXHY	Inpex Corp Unsp/Adr	26.54	25.75	26.04	35.4K	-0.09	0.34
IPZYF	Ip Group Plc Ord	0.8244	0.8218	0.8244	100.0K	0.0444	5.69
IQEPF	Iqe Plc Ord	0.6190	0.5200	0.5720	3.62M	-0.0467	7.55
IQEPY	Iqe Plc Unsp/Adr	15.56	13.51	14.64	24.3K	-0.34	2.27
IQSHF	Ishares Plc Cp Bd Int ETF	7.243	7.243	7.243	121.7K	0.015	0.20
IRCUF	Irish Continental Grp Plc	7.600	7.600	7.600	600	0.175	2.36
IRDEY	Iren Spa	29.70	29.70	29.70	1.0K	1.15	7.43
IREMF	Ishares MSCI Ord Ireland	62.88	62.88	62.88	1.0K	-0.38	0.60
IRESF	Ishares Core FTSE 100 ETF	9.837	9.837	9.837	21.6K	-0.096	0.97
IRGRF	Ishares Vii Plc	45.12	44.97	45.03	15.5K	0.14	0.31
IRICF	Isras Investment Co. Ltd	287.3	287.3	287.3	100	46.0	22.33
IRME	Ir-Med Inc	0.0070	0.0070	0.0070	200	0.0019	37.25
IRMTF	Information Svcs Corp Ord	32.14	32.14	32.14	200	-0.64	1.95
IRRRF	Ishares III Plc Core ETF	138.5	138.4	138.5	16.0K	1.2	0.85
IRSHF	Ishares Core S&P/Tsx Capped Composite	38.04	38.04	38.04	200	-0.54	1.40
IRSIF	Ishares IV Fallen Angels	7.519	7.480	7.519	19.6K	0.060	0.81
IRSLF	Ishares Vii Plc	39.09	38.69	38.69	22.9K	-0.30	0.77
IRSTF	Russell 2000 Source ETF	139.0	139.0	139.0	300	4.5	3.38
IRVRF	Irving Res Inc Ord	0.2000	0.2000	0.2000	5.0K	-0.0174	8.00
ISACF	Ishares III Plc Accum ETF	113.4	113.4	113.4	2.2K	-1.3	1.09
ISAGF	Ishares III Plc	84.89	84.89	84.89	300	1.28	1.59
ISAPF	Ishares Plc AC Ptg ETF	52.75	52.36	52.75	24.5K	0.88	1.70
ISBNF	Ishares V Plc Dec 30 ETF	113.6	113.6	113.6	16.0K	-1.6	1.39
ISCBF	Ishares Plc Glbl ETF	6.853	6.840	6.853	196.9K	0.034	0.49
ISCCF	Ishares III Plc	6.200	6.200	6.200	3.9K	0.000	0.00
ISCO	Intl Stem Cell Corp	0.2000	0.1750	0.1945	7.9K	0.0395	25.48
ISCRF	Ishares Plc ETF Glbl	5.950	5.950	5.950	2.5K	-0.064	1.06
ISCXF	Ishares Plc Corp Bd Ucits	6.332	6.277	6.330	325.7K	0.033	0.53
ISDAF	Israel Discount Bank Ltd	11.30	11.30	11.30	200	0.05	0.44
ISDDF	Ishares IV Plc ST HY ETF	7.224	7.209	7.209	38.8K	0.002	0.02
ISDMF	Ishares II Dev Ppty ETF	6.425	6.425	6.425	3.1K	-0.078	1.21
ISEJF	Ishares III Plc ETF	5.652	5.652	5.652	7.2K	-0.034	0.60
ISELF	Ishares IV Elct Vhcls Dr	12.30	12.30	12.30	400	0.57	4.82
ISEVF	Ishares V Plc	108.8	108.8	108.8	500	-1.1	0.97
ISEXF	Ishares MSCI AC Far East	87.29	87.29	87.29	13.9K	12.22	16.27
ISEYF	Wi2Wi Corp	0.0200	0.0200	0.0200	15.0K	0.0050	33.33
ISFLF	Ishares II Plc FT Bd Ucit	5.087	5.087	5.087	1.6K	0.008	0.16
ISGAF	Ishares III Agg Bd ETF	5.802	5.797	5.797	63.6K	-0.003	0.05
ISGDF	Ishares ETF II	439.0	439.0	439.0	100	-5.4	1.22
ISGIF	Insuraguest Tech Inc	0.0096	0.0096	0.0096	200	0.0008	9.09
ISGPF	Ishares V Plc Gold Prod	40.56	40.32	40.56	9.1K	0.39	0.97
ISHBF	Ishares IV Plc ST ETF	4.602	4.588	4.600	44.7K	0.024	0.53
ISHDF	Ishares IV Plc Dsu ETF	10.69	10.69	10.69	500	1.31	13.99
ISHFF	Ishares IV Plc ETF USD	100.5	100.5	100.5	800	0.1	0.07
ISHHF	Ishares Plc.	106.4	106.4	106.4	100	0.7	0.66
ISHOF	Ishares III Plc Shs	110.9	110.9	110.9	4.4K	0.3	0.27
ISHPF	Ishares V Plc Shs ETF	19.83	19.83	19.83	400	-0.27	1.36
ISHQF	Ishares High Quality CD Bd Index ETF	13.60	13.60	13.60	100	1.20	7.75
ISHUF	Ishares Tresry Bd 1Yr New	120.3	120.2	120.2	108.7K	0.2	0.19
ISHVF	Ishares II Plc ETF Irelnd	5.772	5.727	5.768	155.2K	0.018	0.31
ISHWF	Ishares MSCI Wld Qty ETF	8.850	8.850	8.850	200	-0.052	0.59
ISHYF	Ishares II High Yld ETF	7.486	7.447	7.483	22.6K	0.032	0.43
ISIDF	Ishares IV Plc	8.709	8.690	8.709	27.8K	-0.146	1.64
ISJMF	Ishares V Plc JP Mrg ETF	6.793	6.778	6.789	19.3K	0.019	0.27
ISJPF	Ishares II Plc JP Morgan	6.578	6.536	6.570	67.7K	0.038	0.58
ISLMF		8.100	8.100	8.100	100	0.180	2.27
ISLWF	Israel Acq Corp Wts	0.0600	0.0500	0.0500	15.5K	-0.0200	28.57
ISMAF	Indra Sistemas Sa Ord	56.55	56.55	56.55	100	-7.67	11.94
ISMAY	Indra Sistemas Unsp/Adr	28.90	28.60	28.84	6.6K	0.44	1.53
ISMCF	Ishares MSCI US Ucits ETF	751.9	746.2	750.9	4.1K	7.5	1.00
ISMJF	Ishares Vii Plc MSCI Pac	241.6	239.8	241.3	2.0K	0.0	0.00
ISMMF	Ishares IV Plc EU ETF	15.22	15.22	15.22	5.1K	0.91	6.36
ISMVF	Ishares IV Plc Wvf Ucits	68.03	68.03	68.03	600	-0.03	0.05
ISMWF	Ishares II Plc.	11.21	11.21	11.21	2.2K	0.62	5.88
ISNPY	Intesa Sanpaolo S/Adr	41.26	40.83	40.86	137.4K	0.06	0.15
ISPAF	Ishares V Plc	114.9	114.9	114.9	1.7K	0.2	0.22
ISPCF	Ishares Plc Shs Ord	13.20	13.20	13.20	10.0K	-0.71	5.12
ISPFF	Ishares II Dev Mkt ETF	25.94	25.94	25.94	1.0K	0.22	0.86
ISPHF	Ishares Physical Metals Plc	71.18	71.18	71.18	100	0.84	1.19
ISPNF	Inspiration Energy Corp	0.0759	0.0759	0.0759	2.1K	0.0009	1.20
ISPTF	Ishares Vii Plc	6.347	6.347	6.347	12.5K	0.362	1.87
ISQWF	Ishares IV Pvc MSCI ETF	84.62	84.61	84.62	1.6K	1.14	1.36
ISRCF	Ishares V Plc S&P Info	45.44	45.16	45.16	6.3K	0.63	1.41
ISREF		5.775	5.775	5.775	9.2K	0.000	NaN
ISRHF	Ishares V Plc S&P Energy	12.42	12.31	12.39	58.6K	0.04	0.32
ISRIF	Ishares IV Plc Ptg ETF US	3.216	3.207	3.207	27.9K	-0.007	0.20
ISRLF	Israel Acq Corp A	12.90	12.51	12.90	400	-0.40	3.01
ISRNF	Ishares V Plc	16.05	16.05	16.05	3.0K	0.33	2.07
ISRPF	Ishares Plc Res NL Ord	102.1	102.1	102.1	400	0.0	0.02
ISRUF	Ishares V Plc Ex Trded Fd	15.50	15.35	15.35	1.4K	-0.04	0.28
ISRVF	Ishares V Plc Hfg ETF	110.5	110.5	110.5	600	0.3	0.24
ISRWF	Ishares II Plc Ord Irelan	92.59	92.40	92.59	8.4K	0.10	0.10
ISRZF	Ishares II Plc ETF	95.69	95.57	95.69	17.5K	-0.17	0.18
ISSHF	Ishares II T Bd 7-10 ETF	174.5	174.5	174.5	400	-1.0	0.56
ISSIF	Ishares III Plc USD Ord	166.4	166.4	166.4	100	0.0	0.01
ISSQF	Ishares Plc.	89.98	89.98	89.98	400	-2.49	2.69
ISSXF	Ishares Core S&P 500 Index ETF	52.36	52.36	52.36	400	0.00	0.00
ISSZF	Ishares V Plc S&P Utl ETF	11.58	11.58	11.58	5.4K	0.11	0.93
ISTKF	Intellistake Tech Corp	0.3582	0.3251	0.3411	7.0K	-0.0080	2.29
ISTNF	Ishares V Plc	113.6	113.2	113.6	900	0.2	0.19
ISTXF	Ishares US Treas Bd Ucit	5.947	5.930	5.930	1.36M	-0.006	0.10
ISUDF	Ishares US Usht Bnd Ucit	6.349	6.349	6.349	8.4K	0.011	0.18
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ISUPF	Ishares II FTSE US Pr ETF	32.81	32.60	32.81	35.9K	0.30	0.93
ISUUF	Ishares IV Plc Ulsht ETF	99.94	99.94	99.94	2.5K	-0.32	0.32
ISUZF	Isuzu Motors Ltd Ord New	15.01	15.01	15.01	300	-0.01	0.03
ISUZY	Isuzu Motors Unsp/Adr	13.86	13.44	13.46	74.1K	-0.30	2.18
ISVAF	Ishares Vii Ndaq 100 Ucit	1,599	1,587	1,588	300	17	1.11
ISVBF	Ishares IV Plc China ETF	5.911	5.779	5.870	82.4K	-0.030	0.51
ISVFF	Ishares V Pl S&P 500 Ucit	11.74	11.74	11.74	500	0.04	0.34
ISVIF	Ishares Vii Plc 7 10Y Gvt	154.9	154.2	154.8	33.0K	0.5	0.32
ISVLF	Impact Silver Corp Ord	0.2089	0.1705	0.1850	376.9K	0.0050	2.78
ISVQF	Ishares Sht Dura Ucit ETF	6.383	6.345	6.350	68.2K	0.005	0.07
ISVTF	Ishares IV Plc USA ETF	12.76	12.76	12.76	1.0K	1.35	11.87
ISVUF	Ishares IV Plc Mcsi USA	16.07	15.91	15.94	63.5K	0.15	0.96
ISVVF	Ishares V Plc MSCI ACWI	117.1	116.7	117.1	17.7K	0.3	0.30
ISVXF	Ishares IV Plc CNA ETF	6.370	6.370	6.370	900	0.030	0.48
ISVYF	Ishares Vii Plc EMU ETF	11.77	11.49	11.65	82.0K	0.01	0.05
ISXPF	Ishares Plc.	103.6	103.6	103.6	1.0K	-1.8	1.68
ISXVF	Ishares IV Plc Digitn ETF	10.34	10.34	10.34	1.3K	0.07	0.64
ISZXF	Ishares Vii Plc 3-7 TR Bd	143.4	143.4	143.4	5.7K	0.2	0.12
ISZZF	Ishares IV Plc MSCI ETF	17.60	17.60	17.60	100	-0.20	1.13
ITAYY	Indo Tambangraya Unsp/Adr	3.100	2.900	2.900	2.3K	-0.300	9.38
ITBFF	Ishares Plc USD TR Bd Fnd	127.8	127.8	127.8	500	0.2	0.17
ITCFY	Investec Ltd Unsp/Adr	18.15	18.15	18.15	100	2.23	14.01
ITENF	Itochu Enex CO Ltd	15.15	15.15	15.15	200	0.00	0.00
ITEX	Itex Corp	2.990	2.990	2.990	200	0.130	4.55
ITFS	Itafos Inc	2.390	2.310	2.370	34.0K	0.080	3.49
ITFY	Interfoundry Inc	2.000	1.975	1.975	1.4K	-0.225	10.23
ITGGF	Tg Holding Spa	12.11	12.11	12.11	1.0K	-0.18	1.42
ITGLF	Integral Metals Corp	0.2635	0.2635	0.2635	100	-0.0115	4.18
ITHUF	Ianthus Capital Hldg Ord	0.0049	0.0040	0.0049	30.8K	0.0002	4.26
ITIPF	Ishares II Plctips ETF	5.035	5.034	5.035	12.3K	0.024	0.48
ITJTY	Intrum Ab Unsp/Adr	4.250	4.250	4.250	100	0.290	7.32
ITKH	Iteknik Holding Corp	0.0001	0.0001	0.0001	1.58M	0.0000	0.00
ITMC	Itoco Inc	0.0002	0.0001	0.0002	25.4K	0.0001	100.00
ITMPF	Itm Power Plc Ord	2.200	2.150	2.200	133.2K	0.010	0.46
ITMSF	Intermap Techs Corp A	1.470	1.402	1.440	77.6K	0.040	2.86
ITNF	Internet Infinity Inc	0.0375	0.0370	0.0370	34.5K	0.0065	21.31
ITNS	Itonis Inc	0.0005	0.0005	0.0005	2.1K	0.0002	66.67
ITOCF	Itochu Corp	13.00	12.50	12.90	6.0K	0.37	2.92
ITOCY	Itochu Corp Unsp/Adr	13.17	12.20	12.50	317.2K	0.09	0.73
ITOX	Iiot-Oxys Inc	0.0007	0.0007	0.0007	57.0K	0.0000	0.00
ITPC	Intrepid Capital Corp	145.0	145.0	145.0	100	20.0	16.01
ITPUF	Ishares II Plc.	116.5	116.5	116.5	600	0.1	0.11
ITRMF		0.0500	0.0050	0.0392	236.6K	0.0092	30.67
ITRO	Itronics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ITRX	Interra Resources Corp	0.0769	0.0200	0.0769	5.2K	0.0000	0.00
ITRYF	Ishares Plc.	4.948	4.948	4.948	4.87M	0.000	0.00
ITTSF	Invesco Mkts S&P US Selct	915.6	915.3	915.6	100	12.0	1.32
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
ITVPF	Itv Plc Ord Shs	1.210	1.210	1.210	1.2K	0.210	21.00
ITVPY	Itv Plc Unsp/Adr	11.22	10.88	11.22	500	0.17	1.54
IUAGF	Ishares IV Plc Ageing Pop	9.835	9.835	9.835	8.0K	-0.083	0.84
IUGNF	Imugene Ltd	0.0936	0.0915	0.0915	3.5K	-0.0313	25.49
IUNSF	Iunits S&P/Tsx Capped Energy Index Fund	18.50	18.50	18.50	15.3K	0.00	0.00
IUQFF	Ishares IV Plc Edg MS ETF	17.34	17.34	17.34	5.0K	-0.04	0.21
IUSZF	Ishares IV Plc	12.87	12.87	12.87	4.0K	0.37	2.96
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	44.36	44.36	44.36	7.8K	0.00	0.00
IUTSF	Iunits S&P/Tsx 60 Index Fund	36.52	36.52	36.52	200	0.00	0.01
IUVDF	Ishares IV Plc Val ETF	10.20	10.20	10.20	12.4K	0.41	4.14
IVATF	USD At1 Coco Bd Ucits Ets	30.16	30.16	30.16	7.1K	0.03	0.10
IVAWF	Investcorp India Acquisition Corp. WT	0.2160	0.2160	0.2160	1.0K	0.0000	0.00
IVBIY	Innovent Biolgcs Unsp/Adr	44.15	44.15	44.15	100	-0.35	0.79
IVBUF	Ishares IV Plc Btech	8.573	8.549	8.573	113.5K	-0.097	1.12
IVBXF	Innovent Biologics Inc	11.25	11.25	11.25	1.1K	0.17	1.56
IVCGF	Iveco Group NV	16.39	16.39	16.39	300	-0.23	1.35
IVCHF	Invicta Holdings Ltd	1.980	1.980	1.980	100	0.000	0.00
IVCTF	Invictus Energy Ltd	0.0560	0.0477	0.0551	51.5K	0.0001	0.18
IVDN	Innovative Designs Inc	0.2699	0.2699	0.2699	1.1K	-0.0101	3.61
IVEMF		80.66	80.66	80.66	100	0.00	NaN
IVEVF	Inventiva Sa	5.330	5.330	5.330	1.0K	-0.420	7.30
IVFH	Innovative Food Hldgs Inc	0.3119	0.3000	0.3119	12.3K	-0.0001	0.03
IVGAF	Ishares V Plc	9.223	9.223	9.223	3.3K	0.077	0.84
IVHI	Invech Holdings Inc	0.0970	0.0750	0.0955	251.5K	0.0320	50.39
IVIVF	Ishares VI Plc Shares ETF	89.46	89.44	89.46	3.3K	-2.16	2.36
IVPAF	Ivanhoe Mines Ltd A	8.240	7.960	7.960	517.0K	-0.147	1.81
IVPR	Inspire Veteinry Ptn A	0.0020	0.0017	0.0018	615.1K	0.0000	0.00
IVREF	Inovalis Real Estate Ord	0.6400	0.6400	0.6400	500	-0.1620	20.20
IVRO	Invitro Intl	0.0898	0.0410	0.0887	140.2K	0.0086	10.74
IVSBF	Investors Ab B	40.61	40.20	40.49	3.9K	0.85	2.15
IVSPF	Ishares V Plc	14.95	14.95	14.95	100	0.10	0.70
IVSRF	Ishares $ Flt Rt Bd Ucit	6.536	6.521	6.521	5.2K	0.015	0.23
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	700.0K	0.0000	0.00
IVSXF	Investors Ab Stckhlm New	41.00	41.00	41.00	100	0.00	0.00
IVTBF	Investmentaktieblagt B	25.46	25.46	25.46	5.4K	2.51	10.94
IVTJF	Investec Plc	8.590	8.590	8.590	300	1.100	14.69
IVTTF		44.37	44.37	44.37	2.1K	0.00	NaN
IVUSF	Invesco Mrkts Plc S&P ETF	418.1	418.0	418.1	100	7.5	1.82
IVVPF	Ishares Vii Plc ETF Ieon	268.4	267.1	267.1	100	-0.4	0.13
IVVVF	Ishares IV Plc	87.91	87.91	87.91	2.4K	0.58	0.66
IWAL	Iwallet Corporation	0.0179	0.0120	0.0179	300	0.0000	0.00
IWATF	Ishares II Plc ETF Gl Wtr	77.95	77.95	77.95	200	3.00	4.01
IWGFF	Iwg Plc Ord	2.565	2.510	2.560	11.6K	-0.110	4.12
IWSH	Wright Investors Service	0.1700	0.1700	0.1700	10.0K	-0.0005	0.29
IWTNF	Iwatani Corp	13.28	13.28	13.28	200	1.13	9.26
IWVUF	Ishares IV Plc	8.210	8.210	8.210	16.5K	0.000	0.00
IXDVF	Ishares Diversified Commodity Swap Ucits	38.40	38.40	38.40	1.0K	0.00	NaN
IXEDF	Ishares S&P/Tsx Composite High Divid	27.13	27.13	27.13	300	0.86	3.27
IXQUF	Ix Acquisition Corp Uts	11.32	11.32	11.32	100	0.01	0.09
IXRRF	Ionic Rare Earth Ltd	0.2200	0.2200	0.2200	25.0K	-0.0040	1.79
IXSAF	Shares Core MSCI EAFE IMI Index ETF	34.36	34.36	34.36	1.2K	0.62	2.00
IXSHF	Ishares Core S&P 500 Index ETF	44.11	44.11	44.11	500	2.64	6.37
IXSRF	Ishares IV Plc	8.709	8.669	8.669	14.0K	0.051	0.59
IXUAF	Ishares III Plc	6.698	6.698	6.698	16.9K	-0.252	3.63
IZIZF	Ishares III Plc Accum	61.61	60.96	61.54	5.7K	1.01	1.67
IZOZF	Izotropic Corp	0.2300	0.2200	0.2300	9.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES