| IAACF | Ishares IV Acm Ptg Sh ETF | 5.550 | 5.550 | 5.550 | 2.2K | -0.234 | | 4.04 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.1250 | 0.1238 | 0.1238 | 28.5K | 0.0138 | | 12.55 | |
| IAFNF | IA Finl Corp Inc | 142.5 | 142.5 | 142.5 | 500 | -1.4 | | 0.99 | |
| IAINF | Ishares III Plc | 11.66 | 11.66 | 11.66 | 2.0K | -0.09 | | 0.79 | |
| IAUFF | Aic Mines Ltd | 0.6026 | 0.5422 | 0.5422 | 1.0K | -0.1078 | | 16.58 | |
| IAUGF | Insurance Australia Group | 5.380 | 5.380 | 5.380 | 200 | -0.350 | | 6.11 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 29.37 | 29.37 | 29.37 | 200 | -0.42 | | 1.40 | |
| IBATF | International Bat Met Ord | 0.0782 | 0.0570 | 0.0752 | 592.5K | 0.0108 | | 16.77 | |
| IBBCF | Invesco Mkts Comm Ucit | 35.33 | 35.33 | 35.33 | 2.2K | -0.57 | | 1.59 | |
| IBDCF | | 4.937 | 4.937 | 4.937 | 1.22M | 0.000 | | NaN | |
| IBDRY | Iberdrola Sa S/Adr | 97.73 | 96.43 | 96.64 | 57.5K | 0.01 | | 0.01 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 24.28 | 23.91 | 24.14 | 4.7K | -0.32 | | 1.31 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.172 | 4.172 | 4.172 | 8.1K | -0.014 | | 0.32 | |
| IBGR | Nexus Energy Services Inc | 0.0009 | 0.0007 | 0.0009 | 6.1K | 0.0001 | | 12.50 | |
| IBIDF | Ibiden CO Ltd Ord | 67.45 | 67.00 | 67.00 | 300 | -6.64 | | 9.02 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 17.49 | 16.78 | 16.96 | 61.8K | -0.79 | | 4.45 | |
| IBJHF | Ibstock Plc | 1.010 | 1.010 | 1.010 | 100 | 0.610 | | 42.07 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 122.9 | 122.9 | 122.9 | 5.7K | 0.9 | | 0.74 | |
| IBNTF | | 5.034 | 5.034 | 5.034 | 1.4K | 0.000 | | NaN | |
| IBOGF | Universal Ibogaine Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| IBRHF | Ishares III Plc | 4.565 | 4.565 | 4.565 | 21.8K | 0.008 | | 0.18 | |
| IBTN | Inscorp Inc | 28.28 | 28.25 | 28.25 | 500 | 0.00 | | 0.00 | |
| IBWC | Ibw Financial Corp | 97.00 | 96.00 | 97.00 | 200 | 0.00 | | 0.00 | |
| IBXXF | Imagion Biosystems Ltd | 0.0040 | 0.0040 | 0.0040 | 700 | -0.0080 | | 66.67 | |
| IBYAF | Ichibanya Co. Ltd | 6.520 | 6.520 | 6.520 | 200 | 0.000 | | 0.00 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.0021 | | 1.87 | |
| ICAGY | Intl Consl Airlns S/Adr | 11.14 | 10.97 | 11.07 | 104.1K | -0.02 | | 0.18 | |
| ICBIF | Ishares III Plc Int ETF | 4.709 | 4.709 | 4.709 | 20.8K | -0.060 | | 1.27 | |
| ICBU | Imd Companies Inc | 0.0006 | 0.0005 | 0.0006 | 306.8K | 0.0001 | | 20.00 | |
| ICCO | Intercare Dx Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | -0.0034 | | 94.44 | |
| ICGAF | | 5.350 | 5.350 | 5.350 | 2.6K | 0.020 | | 0.38 | |
| ICGSF | | 0.2649 | 0.2475 | 0.2637 | 7.4K | 0.0077 | | 3.01 | |
| ICHGF | Intercontl Hotls Ord New | 158.0 | 158.0 | 158.0 | 100 | 7.0 | | 4.64 | |
| ICLTF | Greenfirst Forest Prd New | 1.150 | 1.030 | 1.150 | 15.2K | 0.050 | | 4.55 | |
| ICLUF | | 21.71 | 21.71 | 21.71 | 45.2K | 0.01 | | 0.03 | |
| ICMFF | Iconic Minerals Ltd New | 0.0580 | 0.0328 | 0.0513 | 50.7K | -0.0058 | | 10.16 | |
| ICMNF | Invesco Markets S&P ETF | 95.89 | 95.89 | 95.89 | 600 | -2.51 | | 2.55 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| ICNYF | | 5.741 | 5.741 | 5.741 | 900 | 0.000 | | NaN | |
| ICPVF | Dyno Nobel Ltd | 2.690 | 2.690 | 2.690 | 10.0K | -0.020 | | 0.74 | |
| ICRBF | | 121.3 | 121.3 | 121.3 | 2.8K | 0.0 | | NaN | |
| ICTEF | Intl Cntainr Termnl Svcs | 15.09 | 15.09 | 15.09 | 200 | 0.37 | | 2.48 | |
| ICTEY | Intl Cont Svcs Unsp/Adr | 72.00 | 72.00 | 72.00 | 100 | -12.65 | | 14.94 | |
| ICTSF | Icts Intl NV | 4.900 | 4.900 | 4.900 | 100 | -0.600 | | 10.91 | |
| ICTY | Eyecity.com Inc | 0.0002 | 0.0001 | 0.0002 | 2.14M | 0.0000 | | 0.00 | |
| IDBCF | | 8.313 | 8.313 | 8.313 | 5.5K | 0.060 | | 0.73 | |
| IDBDF | Secure Blockchin Dev Corp | 0.0083 | 0.0083 | 0.0083 | 100 | -0.0894 | | 91.50 | |
| IDBFF | Ishares V Plc | 107.4 | 107.3 | 107.3 | 43.1K | -0.1 | | 0.07 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.9221 | 0.9221 | 0.9221 | 10.0K | -0.0261 | | 2.75 | |
| IDCBY | Industrial & Com Unsp/Adr | 19.55 | 19.26 | 19.38 | 27.3K | 0.03 | | 0.16 | |
| IDCIF | | 5.198 | 5.198 | 5.198 | 59.5K | 0.008 | | 0.16 | |
| IDDTF | Industrivarden Ab | 49.55 | 49.55 | 49.55 | 200 | -5.10 | | 9.33 | |
| IDDWF | Indutrade Ab | 24.85 | 24.85 | 24.85 | 1.5K | -0.15 | | 0.60 | |
| IDEA | Invent Ventures Inc New | 0.0216 | 0.0216 | 0.0216 | 10.0K | 0.0006 | | 2.86 | |
| IDETF | Ishares V Plc | 105.6 | 105.6 | 105.6 | 1.0K | 0.1 | | 0.07 | |
| IDEXF | Industria DE Diseno New | 60.22 | 60.15 | 60.22 | 1.2K | 0.72 | | 1.20 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.16 | 15.04 | 15.12 | 425.4K | 0.17 | | 1.14 | |
| IDFSF | Invesco Mkts II Defence | 9.020 | 9.020 | 9.020 | 200 | -0.670 | | 6.91 | |
| IDGAF | 5Th Planet Games | 0.1754 | 0.1754 | 0.1754 | 100 | -0.0198 | | 10.14 | |
| IDGR | Ideal Group of Companies | 0.0015 | 0.0009 | 0.0015 | 7.82M | 0.0004 | | 36.36 | |
| IDGXF | Integrated Dignsics New | 0.5295 | 0.5295 | 0.5295 | 900 | -0.0218 | | 3.95 | |
| IDIG | Intl Digital Holding Inc | 0.0739 | 0.0739 | 0.0739 | 2.0K | 0.0000 | | 0.00 | |
| IDJEF | Ishares Euro Stoxx 50 DE | 73.54 | 73.54 | 73.54 | 200 | -0.89 | | 1.20 | |
| IDKFF | Threed Capital Inc | 0.0838 | 0.0800 | 0.0837 | 7.6K | 0.0037 | | 4.63 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 9.880 | 9.880 | 9.880 | 1.0K | -0.710 | | 6.70 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 21.49 | 20.00 | 20.34 | 700 | 0.34 | | 1.71 | |
| IDLM | Idle Media Inc | 0.0008 | 0.0008 | 0.0008 | 24.0K | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 60.69 | 60.69 | 60.69 | 1.5K | 0.11 | | 0.18 | |
| IDOWF | Ishares Vii Plc Dji ETF | 634.0 | 634.0 | 634.0 | 100 | 4.9 | | 0.78 | |
| IDRSF | Idorsia Ag | 5.380 | 5.380 | 5.380 | 1.4K | -0.020 | | 0.37 | |
| IDTA | Identa Corp | 0.3500 | 0.3500 | 0.3500 | 3.9K | 0.0340 | | 10.76 | |
| IDTCF | Ishares V Plc | 5.083 | 5.083 | 5.083 | 200 | 0.030 | | 0.60 | |
| IDTEF | Ishares V Plc | 5.061 | 5.059 | 5.059 | 15.6K | 0.000 | | 0.00 | |
| IDTRY | Indutrade Ab Unsp/Adr | 13.04 | 13.04 | 13.04 | 300 | 0.28 | | 2.19 | |
| IDTSF | Ishares V Plc | 118.3 | 118.2 | 118.3 | 1.9K | 0.3 | | 0.21 | |
| IDWM | Idw Media Hldgs Inc B | 39.05 | 39.05 | 39.05 | 100 | 5.83 | | 17.55 | |
| IDXG | Interpace Biosciences Inc | 6.130 | 5.900 | 5.900 | 3.7K | -0.230 | | 3.75 | |
| IDXGD | Interpace Biosciences Inc | 6.550 | 6.450 | 6.470 | 1.4K | 0.020 | | 0.31 | |
| IDXMF | Idex Metals Corp New | 0.3087 | 0.2926 | 0.2977 | 10.0K | 0.0184 | | 6.59 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.13 | 10.07 | 10.08 | 246.0K | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 101.8 | 101.8 | 101.8 | 100 | 5.9 | | 6.14 | |
| IEGCF | Independence Gold Corp | 0.1037 | 0.0954 | 0.0954 | 2.6K | -0.0196 | | 17.04 | |
| IEHC | Ieh Corp | 29.80 | 28.46 | 28.46 | 1.9K | -1.31 | | 4.40 | |
| IEMBF | Ishares V Plc Emrg Mkt | 86.50 | 86.50 | 86.50 | 500 | 0.06 | | 0.07 | |
| IEMIF | Ishares Plc MSCI ETF | 7.471 | 7.471 | 7.471 | 500 | 0.169 | | 2.31 | |
| IEMMF | Ishares IV Wld Mom ETF | 117.7 | 117.7 | 117.7 | 700 | 1.0 | | 0.87 | |
| IEMXF | Ishares VI MSCI Wld ETF | 76.99 | 76.99 | 76.99 | 400 | 0.69 | | 0.90 | |
| IENT | Ientertainment Ntwrk Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 7.778 | 7.744 | 7.746 | 98.8K | -0.028 | | 0.36 | |
| IERNF | Ishares MSCI Brzl Ucit | 34.33 | 34.33 | 34.33 | 5.6K | -0.16 | | 0.46 | |
| IESFY | Interconexion Elec S/Adr | 239.7 | 221.1 | 221.1 | 100 | 2.8 | | 1.27 | |
| IESVF | Invinity Energy Sys Plc | 0.2578 | 0.2578 | 0.2578 | 1.0K | 0.0095 | | 3.83 | |
| IEXA | Iexalt Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corporation | 3.260 | 3.260 | 3.260 | 100 | 0.470 | | 16.85 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 574.1K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Bev Corp | 0.0029 | 0.0021 | 0.0029 | 125.0K | 0.0000 | | 0.00 | |
| IFCNF | Inficon Inc | 216.3 | 216.3 | 216.3 | 100 | 20.8 | | 10.61 | |
| IFCZF | Intact Financial Corp | 171.9 | 170.0 | 171.9 | 10.7K | 3.2 | | 1.91 | |
| IFHDF | | 12.98 | 12.95 | 12.95 | 5.6K | 0.00 | | NaN | |
| IFJPY | Informa Plc S/Adr | 23.72 | 23.38 | 23.64 | 12.9K | 0.29 | | 1.24 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IFMNF | Dentsu Soken Inc | 18.10 | 18.10 | 18.10 | 300 | 0.00 | | 0.00 | |
| IFNNF | Infineon Techs Ag | 64.30 | 64.30 | 64.30 | 300 | 0.10 | | 0.15 | |
| IFNNY | Infineon Techs Ag S/Adr | 63.53 | 61.74 | 63.45 | 254.3K | -0.42 | | 0.66 | |
| IFPJF | Informa Plc Ord | 11.64 | 11.64 | 11.64 | 200 | -0.32 | | 2.71 | |
| IFSPF | Interfor Corp | 9.170 | 8.980 | 9.090 | 41.3K | -0.295 | | 3.14 | |
| IFSUF | Infra Wire Ita Spa Ord | 8.110 | 8.110 | 8.110 | 200 | 0.740 | | 10.04 | |
| IFUS | Impact Fusion Intl Inc | 0.0370 | 0.0296 | 0.0311 | 204.7K | -0.0048 | | 13.37 | |
| IFUUF | Infrastructure & Util NZ | 7.850 | 7.850 | 7.850 | 100 | -0.300 | | 3.68 | |
| IFXAF | Ishares Asia TR | 1.980 | 1.980 | 1.980 | 5.1K | -0.020 | | 1.00 | |
| IFXY | Infrax Systems Inc | 0.0011 | 0.0006 | 0.0009 | 61.54M | 0.0002 | | 28.57 | |
| IGBSF | Ishares IV Plc | 20.79 | 20.63 | 20.63 | 6.8K | -0.48 | | 2.25 | |
| IGCHF | Ishares Plc Gbl Bds ETF | 6.112 | 6.112 | 6.112 | 118.7K | 0.007 | | 0.11 | |
| IGCRF | Integrated Cybr Solutions | 0.3460 | 0.3460 | 0.3460 | 100 | 0.0260 | | 8.13 | |
| IGDFF | IG Design Group Plc | 1.050 | 1.050 | 1.050 | 2.6K | -0.220 | | 17.32 | |
| IGESF | Igas Energy Plc New Ord | 0.2640 | 0.2640 | 0.2640 | 100 | -0.0200 | | 7.04 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0005 | 0.0004 | 0.0005 | 3.11M | 0.0001 | | 25.00 | |
| IGGGF | Igg Inc Ord | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0000 | | 0.00 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 13.79 | 12.08 | 12.70 | 2.0K | -1.39 | | 9.88 | |
| IGGRF | I G Group Hldgs Plc | 12.98 | 12.98 | 12.98 | 500 | -0.22 | | 1.67 | |
| IGIFF | Igm Financial Inc Ord | 57.41 | 56.94 | 57.41 | 60.7K | 0.20 | | 0.35 | |
| IGLIF | | 6.599 | 6.599 | 6.599 | 2.9K | -0.092 | | 1.37 | |
| IGLTF | Ishares III Plc | 7.456 | 7.456 | 7.456 | 7.3K | -0.094 | | 1.25 | |
| IGLUF | | 5.080 | 5.080 | 5.080 | 8.4K | -0.065 | | 1.26 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 17.1K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0005 | 0.0004 | 0.0005 | 1.31M | 0.0001 | | 25.00 | |
| IGSC | Igs Capital Group Ltd | 0.5000 | 0.5000 | 0.5000 | 100 | -0.0100 | | 1.96 | |
| IGTAR | Inception Growth Acq RTS | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0009 | | 900.00 | |
| IGVTF | Ishares Vii Plc | 130.6 | 130.6 | 130.6 | 300 | -0.2 | | 0.14 | |
| IHAI | Innovative Hldgs All Inc | 0.0568 | 0.0510 | 0.0568 | 3.0K | 0.0025 | | 4.60 | |
| IHCNF | Ishares Vii Plc MSCI Can | 310.9 | 308.9 | 310.1 | 200 | 3.5 | | 1.14 | |
| IHCRF | Invesco Mkts Hlth Cr ETF | 846.4 | 846.2 | 846.4 | 100 | 16.8 | | 2.03 | |
| IHHFF | Ishares II Plc ETF USD | 90.31 | 90.31 | 90.31 | 1.0K | 0.39 | | 0.44 | |
| IHHSF | Ishares III MSCI Pac Ucit | 56.00 | 55.94 | 55.94 | 4.1K | -0.95 | | 1.67 | |
| IHICF | Ihi Corp New | 15.30 | 15.30 | 15.30 | 100 | -2.61 | | 14.55 | |
| IHICY | Ihi Corp Unsp/Adr | 16.53 | 16.13 | 16.18 | 72.1K | -0.55 | | 3.29 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0420 | 0.0352 | 0.0420 | 500 | 0.0057 | | 15.70 | |
| IHPCF | Ishares Plc Res NL | 77.27 | 77.27 | 77.27 | 1.5K | -0.62 | | 0.79 | |
| IHPXF | Ishares MSCI Euro Ex-Uk | 60.50 | 60.39 | 60.39 | 4.5K | -2.39 | | 3.81 | |
| IHREF | Ishares III Plc Accu Shs | 84.09 | 83.75 | 84.09 | 2.1K | 0.32 | | 0.39 | |
| IHRMF | Ishares MSCI Jpn Ord | 25.54 | 25.54 | 25.54 | 700 | -0.15 | | 0.58 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 97.13 | 97.13 | 97.13 | 400 | 0.31 | | 0.32 | |
| IHSEF | Ishares Plc Ord Shs | 31.41 | 31.20 | 31.41 | 200 | -0.95 | | 2.94 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 251.0 | 250.0 | 250.0 | 600 | 0.3 | | 0.11 | |
| IHSRF | Ishares VI S&P 500 ETF | 120.4 | 120.4 | 120.4 | 1.5K | 0.6 | | 0.51 | |
| IHSXF | Ishares Plc MSCI Na Fd | 143.4 | 143.4 | 143.4 | 200 | 2.1 | | 1.51 | |
| IHSZF | Ishares MSCI Ltam Ucit | 23.43 | 23.12 | 23.12 | 1.1K | -0.09 | | 0.40 | |
| IHVPF | Ishares Vii Plc Fd B ETF | 125.8 | 125.8 | 125.8 | 200 | 0.2 | | 0.12 | |
| IHYBF | Ishares Plc. | 7.365 | 7.356 | 7.365 | 151.1K | 0.035 | | 0.48 | |
| IHYDF | | 5.912 | 5.912 | 5.912 | 78.7K | 0.000 | | NaN | |
| IIBDF | Ishares V Plc | 106.3 | 106.3 | 106.3 | 900 | 0.3 | | 0.25 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd Sp/Adr | 8.210 | 8.210 | 8.210 | 100 | -0.800 | | 8.88 | |
| IIJIY | Internet Initve Japan ADR | 47.46 | 47.46 | 47.46 | 200 | 1.46 | | 3.17 | |
| IINC | Alki Consolidated Income ETF | 25.23 | 25.23 | 25.23 | 100 | 0.00 | | 0.00 | |
| IIPUF | Ishares IV Plc | 6.384 | 6.384 | 6.384 | 11.9K | -0.046 | | 0.72 | |
| IIQPF | Ishares IV Plc Edge MSCI | 21.77 | 21.77 | 21.77 | 10.5K | 0.37 | | 1.72 | |
| IIQSF | Ishares VI Plc | 10.34 | 10.34 | 10.34 | 86.8K | -0.02 | | 0.19 | |
| IIREF | Ishares MSCI World Ord | 105.3 | 105.3 | 105.3 | 200 | 0.1 | | 0.06 | |
| IISBF | Ishares V Plc | 117.8 | 117.8 | 117.8 | 800 | 0.3 | | 0.29 | |
| IISGF | Ishares II Plc Glbal Infr | 37.37 | 37.37 | 37.37 | 2.8K | 0.68 | | 1.86 | |
| IISHF | Ishares III E/M Loc Gvt | 45.11 | 45.11 | 45.11 | 200 | 0.44 | | 0.99 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.930 | 6.930 | 6.930 | 64.4K | 0.051 | | 0.73 | |
| IIVPF | Ishares IV Plc Auto Robtc | 22.18 | 22.18 | 22.18 | 800 | -0.35 | | 1.53 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.565 | 4.565 | 4.565 | 1.4K | -0.051 | | 1.10 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 1.21M | -0.0001 | | 50.00 | |
| IKTSY | Intertek Group Unsp/Adr | 78.24 | 78.24 | 78.24 | 300 | 0.51 | | 0.66 | |
| ILAL | International Land Alliance Inc | 3.190 | 1.900 | 2.490 | 12.9K | -0.510 | | 17.00 | |
| ILDO | Intl Daleco Corp | 0.0180 | 0.0063 | 0.0180 | 100.1K | 0.0000 | | 0.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0128 | 0.0115 | 0.0128 | 100.0K | -0.0012 | | 8.57 | |
| ILIKF | Ilika Plc | 0.2750 | 0.2500 | 0.2625 | 95.7K | -0.0025 | | 0.94 | |
| ILKAF | Iluka Resources Ltd | 3.690 | 3.500 | 3.500 | 6.6K | -0.355 | | 9.21 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 18.50 | 17.85 | 18.50 | 2.6K | -0.26 | | 1.36 | |
| ILLMF | Illumin Holdings Inc | 0.4560 | 0.4100 | 0.4100 | 100.1K | -0.0559 | | 12.00 | |
| ILLU | Illumination Acquisition Corp I Cl A | 9.970 | 9.970 | 9.970 | 15.1K | 0.020 | | 1.16 | |
| ILPEF | Ishares II Plc. | 34.79 | 34.79 | 34.79 | 3.7K | -0.02 | | 0.05 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.550 | 3.550 | 3.550 | 13.3K | 0.190 | | 5.65 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 3.400 | 3.350 | 3.350 | 300 | 0.000 | | 0.00 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0001 | 0.0001 | 0.0001 | 52.8K | 0.0000 | | 0.00 | |
| IMAA | Ima Tech | 0.0250 | 0.0250 | 0.0250 | 200 | 0.0050 | | 25.00 | |
| IMAQ | Intl Media Acq Corp A | 10.10 | 10.10 | 10.10 | 200 | 0.18 | | 1.81 | |
| IMAQR | Intl Media Acq Corp RTS | 0.0389 | 0.0389 | 0.0389 | 4.0K | 0.0248 | | 175.89 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| IMATF | Ishares V ETF S&P Msterls | 11.23 | 11.20 | 11.20 | 13.9K | -0.03 | | 0.26 | |
| IMBBF | Imperial Brands Plc Ord | 36.22 | 34.62 | 36.22 | 9.9K | 1.99 | | 5.81 | |
| IMBBY | Imperial Brands Plc ADR | 36.35 | 35.83 | 36.30 | 319.9K | 0.57 | | 1.60 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.444 | 5.390 | 5.425 | 95.9K | 0.042 | | 0.78 | |
| IMCDY | Imcd Group NV U/Adr | 57.91 | 57.36 | 57.87 | 6.3K | 2.10 | | 3.77 | |
| IMCFF | Imco Industries Ltd | 7.000 | 7.000 | 7.000 | 900 | 0.000 | | NaN | |
| IMCI | Infinite Group Inc | 0.0013 | 0.0013 | 0.0013 | 100 | -0.0437 | | 97.11 | |
| IMDCY | | 13.98 | 13.98 | 13.98 | 100 | -2.07 | | 12.90 | |
| IMDVF | Ishares V Plc | 5.471 | 5.471 | 5.471 | 10.0K | -0.450 | | 7.59 | |
| IMDXF | Imdex Ltd | 2.250 | 2.250 | 2.250 | 1.0K | -0.050 | | 2.17 | |
| IMDZF | Imcd NV Ord | 110.8 | 110.1 | 110.8 | 100 | 3.9 | | 3.62 | |
| IMHDY | Isetan Mitsukoshi Holdings Ltd | 22.23 | 22.23 | 22.23 | 100 | -0.20 | | 0.89 | |
| IMIAF | IMI Plc Ord | 39.60 | 39.60 | 39.60 | 600 | 2.85 | | 7.76 | |
| IMIMF | Copper Quest Expl Inc | 0.0528 | 0.0508 | 0.0508 | 71.0K | 0.0033 | | 6.95 | |
| IMITF | Ironman Intl Ltd | 0.0476 | 0.0476 | 0.0476 | 500 | -0.0028 | | 5.56 | |
| IMIUY | IMI Plc Unsp/Adr | 40.26 | 39.97 | 40.20 | 5.5K | -0.87 | | 2.13 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 13.47 | 13.47 | 13.47 | 29.7K | -0.30 | | 2.17 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 4.130 | 4.130 | 4.130 | 400 | -0.250 | | 5.71 | |
| IMPPF | Invesco Mkts II ETF Acc | 42.97 | 42.97 | 42.97 | 2.9K | -0.52 | | 1.20 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 25.38 | 25.38 | 25.38 | 3.1K | -0.90 | | 3.44 | |
| IMPTF | Spirit Blockchain Cap Inc | 0.0211 | 0.0112 | 0.0175 | 302.2K | -0.0036 | | 17.06 | |
| IMPUF | Impala Platinum Hldgs Ltd | 11.06 | 11.06 | 11.06 | 200 | 0.17 | | 1.52 | |
| IMPUY | Impala Platinum Hldgs ADR | 11.58 | 11.25 | 11.43 | 118.0K | 0.28 | | 2.51 | |
| IMQCF | Inmobiliaria Col Socimi | 4.890 | 4.890 | 4.890 | 7.1K | 0.446 | | 8.21 | |
| IMRFF | Imetal Res Inc | 0.1263 | 0.1197 | 0.1220 | 159.1K | -0.0063 | | 4.91 | |
| IMSBF | Ishares V Plc | 9.767 | 9.767 | 9.767 | 52.7K | -0.025 | | 0.26 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 302.4 | 301.0 | 301.0 | 800 | -0.4 | | 0.14 | |
| IMSEF | Ishares II Plc MSCI ETF | 44.26 | 44.26 | 44.26 | 1.1K | 0.30 | | 0.67 | |
| IMSIF | Ishares II Ishares MSCI | 9.920 | 9.920 | 9.920 | 50.6K | 0.280 | | 2.90 | |
| IMSPF | Invesco S&P 500 Eq Wght | 72.08 | 72.08 | 72.08 | 600 | -1.65 | | 2.24 | |
| IMSXF | Ishares V Plc MSCI ETF | 14.18 | 14.18 | 14.18 | 5.7K | -0.23 | | 1.58 | |
| IMTCF | Intrepid Metals Corp | 0.5785 | 0.5775 | 0.5785 | 2.0K | -0.0089 | | 1.52 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| IMTV | Imagination TV Inc | 0.0001 | 0.0001 | 0.0001 | 119.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.0950 | 0.0950 | 0.0950 | 100 | -0.0734 | | 43.59 | |
| IMWEF | Ishares IV Plc ESG ETF | 13.79 | 13.79 | 13.79 | 1.3K | 0.37 | | 2.75 | |
| IMWSF | Ishares III Plc Wld ETF | 10.32 | 10.32 | 10.32 | 8.4K | -0.04 | | 0.40 | |
| IMYSF | Imerys Sa Ord | 25.45 | 25.45 | 25.45 | 700 | -0.14 | | 0.56 | |
| IMYSY | Imerys Sa Unsp/Adr | 4.808 | 4.808 | 4.808 | 1.0K | -0.113 | | 2.29 | |
| INBC | Inbankshares Corporation | 15.85 | 15.80 | 15.85 | 48.6K | 0.05 | | 0.32 | |
| INBP | Integrated Biopharma Inc | 0.1824 | 0.1824 | 0.1824 | 100 | -0.0001 | | 0.05 | |
| INCPF | Innocare Pharma Ltd | 1.600 | 1.600 | 1.600 | 200 | -0.250 | | 13.51 | |
| INDFY | Indofood Agri Resources Ltd | 12.81 | 12.81 | 12.81 | 100 | -0.79 | | 5.81 | |
| INDHF | Indus Holding Ag | 45.08 | 45.08 | 45.08 | 1.5K | 5.76 | | 23.54 | |
| INEOF | Ineo Tech Corp | 0.0800 | 0.0780 | 0.0795 | 71.0K | 0.0047 | | 6.28 | |
| INFFF | Intact Financial Corp | 16.00 | 16.00 | 16.00 | 100 | 2.22 | | 13.42 | |
| INFT | Infinity Bancorp | 17.95 | 17.95 | 17.95 | 1.0K | 0.02 | | 0.09 | |
| INGEF | Ingenia Comm Gp Uts | 3.453 | 3.158 | 3.158 | 900 | -0.068 | | 2.09 | |
| INGVF | ING Groep NV | 33.33 | 33.33 | 33.33 | 281.6K | 1.23 | | 3.83 | |
| INIKF | Ionik Corp | 0.0427 | 0.0427 | 0.0427 | 100 | -0.0023 | | 5.11 | |
| INIS | Radnostix Inc | 0.0500 | 0.0476 | 0.0488 | 209.2K | -0.0047 | | 8.79 | |
| INKW | Greene Concepts Inc | 0.0134 | 0.0102 | 0.0134 | 132.1K | 0.0015 | | 12.61 | |
| INND | Innerscope Hearng Tech | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0240 | 0.0200 | 0.0240 | 220.8K | 0.0040 | | 20.00 | |
| INNMF | Amplia Therapeutics Ltd | 0.0720 | 0.0501 | 0.0501 | 54.8K | -0.0404 | | 44.64 | |
| INNPF | Innocan Pharma Corp | 1.400 | 1.400 | 1.400 | 100 | -0.220 | | 13.58 | |
| INNX | Infinite Networks Corp | 0.0002 | 0.0002 | 0.0002 | 8.0K | -0.0018 | | 90.00 | |
| INOQ | Tpt Strategic Inc | 4.240 | 4.240 | 4.240 | 1.3K | 0.000 | | 0.00 | |
| INPAP | Intl Paper CO 4 C Pr | 72.01 | 72.00 | 72.00 | 300 | -2.00 | | 2.70 | |
| INPOY | Inpost S A Unsp/Adr | 8.790 | 8.490 | 8.570 | 10.7K | 0.160 | | 1.90 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 18.02M | 0.0000 | | 0.00 | |
| INRE | Inland Real Est Inc TR | 10.50 | 10.50 | 10.50 | 1.4K | 1.00 | | 10.53 | |
| INRLF | Valneva Se Ord | 3.370 | 3.370 | 3.370 | 100 | 0.370 | | 12.33 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0050 | 0.0050 | 0.0050 | 600 | 0.0049 | | 4900.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0786 | 0.0786 | 0.0786 | 500 | 0.0195 | | 32.99 | |
| INTWF | Sharc Intl Sys Inc | 0.0614 | 0.0610 | 0.0610 | 28.0K | -0.0068 | | 10.03 | |
| INUMF | Infinitum Copper Corp | 0.1351 | 0.1100 | 0.1351 | 1.1K | 0.0043 | | 3.29 | |
| INVLW | Innventure Wts 29 | 0.1300 | 0.1200 | 0.1300 | 200 | 0.0150 | | 13.04 | |
| INVMF | Invesco Markets S&P ETF A | 15.74 | 15.74 | 15.74 | 6.0K | 0.04 | | 0.26 | |
| INVPF | Invesco Markets Plc ETF | 610.4 | 610.4 | 610.4 | 100 | 2.9 | | 0.48 | |
| INVRF | Inverite Insights | 0.1016 | 0.1016 | 0.1016 | 5.0K | -0.0914 | | 47.36 | |
| INVU | Investview Inc | 0.0178 | 0.0153 | 0.0175 | 528.9K | 0.0000 | | 0.00 | |
| INVUP | Investview Inc Pfd Ser B | 24.97 | 22.25 | 24.74 | 1.5K | -0.23 | | 0.92 | |
| INXGF | | 0.0628 | 0.0536 | 0.0623 | 48.0K | 0.0000 | | NaN | |
| INXSF | Intouch Insight Ltd Ltd | 0.2144 | 0.2105 | 0.2144 | 4.0K | 0.0294 | | 15.89 | |
| IOBCF | ION Beam Apps Sa Act | 17.91 | 17.91 | 17.91 | 500 | 1.03 | | 6.10 | |
| IOBTQ | | 0.0003 | 0.0002 | 0.0002 | 12.8K | -0.0001 | | 33.33 | |
| IOCJY | Iochpe-Maxion Sa S/Adr | 0.7314 | 0.7314 | 0.7314 | 500 | 0.0000 | | 0.00 | |
| IOFNF | Iofina Plc Ord | 0.7239 | 0.7239 | 0.7239 | 100 | -0.0092 | | 1.25 | |
| IOMT | Isomet Corp | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0063 | | 8.26 | |
| IONGF | Lithium ION Energy Ltd | 0.0191 | 0.0191 | 0.0191 | 4.4K | 0.0015 | | 8.52 | |
| IONI | I-On Digital Corp | 0.1128 | 0.1128 | 0.1128 | 200 | 0.0108 | | 10.59 | |
| IOSDF | Ionos Group Se | 36.84 | 36.84 | 36.84 | 100 | -2.94 | | 7.39 | |
| IPCEF | Ispace Inc | 2.313 | 2.313 | 2.313 | 300 | -0.538 | | 18.86 | |
| IPCFF | Intl Petroleum Corp Cda | 26.11 | 25.78 | 26.11 | 8.6K | 0.40 | | 1.55 | |
| IPDQF | Impedimed Ltd Ord | 0.0066 | 0.0033 | 0.0045 | 470.0K | -0.0010 | | 18.18 | |
| IPGDF | IGO Ltd | 4.315 | 3.900 | 4.315 | 300 | -1.285 | | 22.95 | |
| IPGGF | Imperium Tech Grp Ltd | 0.0374 | 0.0304 | 0.0374 | 1.6K | 0.0154 | | 70.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 403.0 | 402.6 | 403.0 | 100 | 6.0 | | 1.51 | |
| IPHYF | Innate Pharma | 1.509 | 1.509 | 1.509 | 1.0K | -0.141 | | 8.53 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 7.5K | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc Accm Ucit | 41.47 | 41.47 | 41.47 | 1.2K | 0.22 | | 0.53 | |
| IPLTF | Implantica Ag Sdb | 6.300 | 6.300 | 6.300 | 100 | -1.150 | | 15.44 | |
| IPMLF | Imperial Metals Corp | 5.985 | 5.230 | 5.823 | 18.4K | 0.011 | | 0.19 | |
| IPNFF | Imaginear Inc | 0.0028 | 0.0027 | 0.0028 | 40.0K | -0.0006 | | 17.65 | |
| IPOAF | Industrias Penoles Sa Ctf | 48.25 | 48.00 | 48.00 | 400 | -0.22 | | 0.46 | |
| IPOOF | Inplay Oil Corp | 13.26 | 12.49 | 13.18 | 36.6K | 0.71 | | 5.65 | |
| IPPIF | Ishares II Plc. | 31.12 | 31.12 | 31.12 | 1.6K | 0.00 | | 0.00 | |
| IPRC | Imperial Resources Inc | 0.0036 | 0.0036 | 0.0036 | 100.0K | 0.0001 | | 2.86 | |
| IPSEF | Ipsen S.A. | 154.0 | 154.0 | 154.0 | 200 | 9.6 | | 9.30 | |
| IPSEY | Ipsen Sa S/Adr | 40.65 | 40.65 | 40.65 | 300 | 0.50 | | 1.26 | |
| IPSI | Innovative Pymnt Solution | 0.0005 | 0.0005 | 0.0005 | 5.52M | 0.0000 | | 0.00 | |
| IPSOF | Ipsos S.A. ADR | 39.00 | 39.00 | 39.00 | 200 | -5.16 | | 11.68 | |
| IPTK | As-Ip Tech Inc | 0.0490 | 0.0170 | 0.0170 | 300 | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc | 1.380 | 1.380 | 1.380 | 5.2K | -0.020 | | 1.43 | |
| IPXHF | Inpex Corp Ord | 24.15 | 24.15 | 24.15 | 100 | -1.81 | | 6.96 | |
| IPXHY | Inpex Corp Unsp/Adr | 23.93 | 23.29 | 23.83 | 55.7K | 0.71 | | 3.09 | |
| IQEPF | Iqe Plc Ord | 0.6130 | 0.5777 | 0.5925 | 176.5K | -0.0175 | | 2.87 | |
| IQEPY | Iqe Plc Unsp/Adr | 15.44 | 14.38 | 14.65 | 2.2K | -0.66 | | 4.28 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.370 | 7.370 | 7.370 | 200 | 0.016 | | 0.21 | |
| IRCDF | Intercede Group Plc | 1.500 | 1.500 | 1.500 | 4.0K | 0.000 | | 0.00 | |
| IRCKF | Inter-Rock Minerals Cda | 0.7800 | 0.7800 | 0.7800 | 7.8K | 0.0000 | | 0.00 | |
| IRCUF | Irish Continental Grp Plc | 8.945 | 8.945 | 8.945 | 100 | 0.035 | | 0.39 | |
| IREC | Corgi Iren 2X Daily ETF | 14.26 | 12.81 | 14.26 | 4.8K | 0.03 | | 26.32 | |
| IREMF | Ishares MSCI Ord Ireland | 66.45 | 66.43 | 66.45 | 6.7K | -1.47 | | 2.17 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.36 | 10.35 | 10.35 | 1.9K | -0.05 | | 0.51 | |
| IRGRF | Ishares Vii Plc | 47.44 | 47.29 | 47.29 | 10.6K | 0.03 | | 0.06 | |
| IRLAF | | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0000 | | NaN | |
| IRRRF | Ishares III Plc Core ETF | 147.8 | 147.6 | 147.8 | 2.4K | -0.3 | | 0.23 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.42 | 39.42 | 39.42 | 100 | -1.53 | | 3.74 | |
| IRSIF | Ishares IV Fallen Angels | 7.331 | 7.286 | 7.286 | 15.1K | -0.026 | | 0.35 | |
| IRSLF | Ishares Vii Plc | 43.20 | 43.00 | 43.20 | 3.6K | 0.41 | | 0.97 | |
| IRSTF | Russell 2000 Source ETF | 144.5 | 144.5 | 144.5 | 200 | -1.9 | | 1.30 | |
| IRSVF | Ishares V Plc | 8.101 | 8.101 | 8.101 | 4.4K | 0.180 | | 2.40 | |
| IRVRF | Irving Res Inc Ord | 0.1908 | 0.1630 | 0.1639 | 54.6K | -0.0040 | | 2.38 | |
| ISACF | Ishares III Plc Accum ETF | 115.0 | 115.0 | 115.0 | 1.8K | 0.4 | | 0.34 | |
| ISAPF | Ishares Plc AC Ptg ETF | 54.02 | 53.82 | 53.90 | 17.3K | -0.53 | | 0.98 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 112.5 | 112.5 | 112.5 | 800 | 0.3 | | 0.29 | |
| ISCBF | Ishares Plc Glbl ETF | 6.645 | 6.645 | 6.645 | 7.6K | -0.166 | | 2.43 | |
| ISCCF | Ishares III Plc | 6.002 | 6.002 | 6.002 | 15.0K | -0.104 | | 1.70 | |
| ISCMF | Ishares VI Plc | 10.77 | 10.77 | 10.77 | 8.9K | 0.19 | | 1.80 | |
| ISCO | Intl Stem Cell Corp | 0.2900 | 0.2532 | 0.2532 | 10.2K | -0.0268 | | 9.57 | |
| ISCRF | Ishares Plc ETF Glbl | 5.773 | 5.773 | 5.773 | 75.5K | -0.004 | | 0.07 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.073 | 6.024 | 6.070 | 29.5K | 0.026 | | 0.43 | |
| ISDBF | | 5.067 | 5.067 | 5.067 | 1.4K | 0.000 | | 0.01 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.227 | 7.209 | 7.209 | 121.0K | 0.009 | | 0.13 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.104 | 6.104 | 6.104 | 300 | 0.028 | | 0.46 | |
| ISEJF | Ishares III Plc ETF | 5.657 | 5.655 | 5.657 | 34.5K | 0.000 | | 0.00 | |
| ISELF | Ishares IV Elct Vhcls Dr | 12.51 | 12.51 | 12.51 | 300 | -0.11 | | 0.88 | |
| ISEVF | Ishares V Plc | 106.1 | 106.1 | 106.1 | 2.2K | 0.8 | | 0.80 | |
| ISEXF | Ishares MSCI AC Far East | 99.03 | 99.03 | 99.03 | 300 | 1.43 | | 1.47 | |
| ISEYF | Wi2Wi Corp | 0.0695 | 0.0695 | 0.0695 | 1.5K | 0.0045 | | 6.92 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.103 | 5.090 | 5.102 | 34.2K | -0.005 | | 0.10 | |
| ISGAF | Ishares III Agg Bd ETF | 5.734 | 5.734 | 5.734 | 67.5K | 0.014 | | 0.24 | |
| ISGBF | Ishares III Plc | 112.3 | 112.3 | 112.3 | 400 | 0.0 | | 0.00 | |
| ISGDF | Ishares ETF II | 395.8 | 395.8 | 395.8 | 300 | -23.3 | | 5.55 | |
| ISGIF | Insuraguest Tech Inc | 0.0051 | 0.0049 | 0.0051 | 105.3K | -0.0006 | | 10.53 | |
| ISGPF | Ishares V Plc Gold Prod | 41.39 | 40.42 | 40.42 | 9.0K | -0.94 | | 2.27 | |
| ISHBF | Ishares IV Plc ST ETF | 4.291 | 4.276 | 4.291 | 286.9K | 0.051 | | 1.21 | |
| ISHDF | Ishares IV Plc Dsu ETF | 13.47 | 13.47 | 13.47 | 3.5K | 0.00 | | 0.01 | |
| ISHFF | Ishares IV Plc ETF USD | 98.05 | 98.05 | 98.05 | 200 | 0.10 | | 0.10 | |
| ISHHF | Ishares Plc. | 104.2 | 104.2 | 104.2 | 400 | -1.3 | | 1.23 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 46.00 | 46.00 | 46.00 | 100 | 0.00 | | 0.00 | |
| ISHOF | Ishares III Plc Shs | 111.7 | 111.7 | 111.7 | 300 | 0.3 | | 0.23 | |
| ISHPF | Ishares V Plc Shs ETF | 19.57 | 19.57 | 19.57 | 4.9K | 0.07 | | 0.37 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 122.4 | 121.9 | 121.9 | 287.0K | -0.4 | | 0.36 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.609 | 5.573 | 5.606 | 68.0K | 0.029 | | 0.51 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.653 | 9.603 | 9.653 | 4.8K | 0.145 | | 1.53 | |
| ISHYF | Ishares II High Yld ETF | 7.398 | 7.361 | 7.390 | 65.9K | 0.024 | | 0.33 | |
| ISHZF | Ishares III Plc | 166.0 | 166.0 | 166.0 | 1.3K | 0.0 | | 0.00 | |
| ISIDF | Ishares IV Plc | 8.270 | 8.270 | 8.270 | 8.1K | 0.044 | | 0.53 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.677 | 6.656 | 6.656 | 6.9K | 0.002 | | 0.03 | |
| ISJPF | Ishares II Plc JP Morgan | 6.379 | 6.379 | 6.379 | 7.2K | 0.036 | | 0.56 | |
| ISLMF | | 5.880 | 5.490 | 5.520 | 202.8K | -0.530 | | 8.76 | |
| ISLWF | Israel Acq Corp Wts | 0.0201 | 0.0201 | 0.0201 | 600 | 0.0000 | | 0.00 | |
| ISMAF | Indra Sistemas Sa Ord | 66.96 | 63.08 | 65.07 | 900 | -5.93 | | 8.35 | |
| ISMAY | Indra Sistemas Unsp/Adr | 35.05 | 34.58 | 34.99 | 12.8K | 0.39 | | 1.14 | |
| ISMCF | Ishares MSCI US Ucits ETF | 812.7 | 808.4 | 808.4 | 400 | 0.0 | | 0.00 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 244.3 | 242.1 | 242.1 | 300 | 1.2 | | 0.50 | |
| ISMMF | Ishares IV Plc EU ETF | 14.94 | 14.94 | 14.94 | 1.0K | -0.12 | | 0.77 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 79.61 | 79.61 | 79.61 | 1.1K | -0.54 | | 0.67 | |
| ISMWF | Ishares II Plc. | 12.42 | 12.40 | 12.40 | 29.1K | 0.10 | | 0.84 | |
| ISNPY | Intesa Sanpaolo S/Adr | 41.91 | 41.41 | 41.66 | 221.5K | 0.54 | | 1.31 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0009 | | 81.82 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| ISORF | | 175.8 | 175.8 | 175.8 | 600 | 0.0 | | NaN | |
| ISPAF | Ishares V Plc | 116.7 | 116.7 | 116.7 | 400 | 0.1 | | 0.06 | |
| ISPFF | Ishares II Dev Mkt ETF | 23.67 | 23.67 | 23.67 | 200 | -1.12 | | 4.54 | |
| ISPHF | Ishares Physical Metals Plc | 57.87 | 57.76 | 57.76 | 1.1K | 1.04 | | 1.84 | |
| ISPNF | Inspiration Energy Corp | 0.0290 | 0.0290 | 0.0290 | 100.0K | 0.0029 | | 11.11 | |
| ISPTF | Ishares Vii Plc | 7.098 | 7.098 | 7.098 | 10.0K | 0.278 | | 4.07 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 90.09 | 90.09 | 90.09 | 200 | 0.60 | | 0.67 | |
| ISRCF | Ishares V Plc S&P Info | 53.97 | 53.86 | 53.86 | 3.5K | 0.11 | | 0.21 | |
| ISRHF | Ishares V Plc S&P Energy | 14.23 | 14.15 | 14.23 | 11.6K | 0.24 | | 1.72 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 2.902 | 2.902 | 2.902 | 5.5K | 0.012 | | 0.40 | |
| ISRLF | Israel Acq Corp A | 13.00 | 13.00 | 13.00 | 100 | 0.01 | | 0.08 | |
| ISRNF | Ishares V Plc | 16.25 | 16.22 | 16.25 | 29.1K | 0.49 | | 3.08 | |
| ISRPF | Ishares Plc Res NL Ord | 95.16 | 95.16 | 95.16 | 1.5K | 0.44 | | 0.47 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 16.48 | 14.63 | 14.63 | 6.0K | -1.51 | | 9.34 | |
| ISRVF | Ishares V Plc Hfg ETF | 124.2 | 124.2 | 124.2 | 200 | 0.4 | | 0.29 | |
| ISRWF | Ishares II Plc Ord Irelan | 87.65 | 87.65 | 87.65 | 600 | 0.21 | | 0.24 | |
| ISRZF | Ishares II Plc ETF | 91.76 | 91.76 | 91.76 | 100 | 0.28 | | 0.30 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 164.0 | 164.0 | 164.0 | 300 | -0.2 | | 0.13 | |
| ISSIF | Ishares III Plc USD Ord | 162.5 | 162.5 | 162.5 | 100 | -3.1 | | 1.89 | |
| ISSQF | Ishares Plc. | 85.36 | 85.36 | 85.36 | 1.1K | 0.00 | | 0.00 | |
| ISSRF | Ishares Vi Plc | 45.84 | 45.84 | 45.84 | 600 | -0.38 | | 0.82 | |
| ISSSF | Ishares III Aus Ucits ETF | 61.36 | 61.36 | 61.36 | 900 | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 10.27 | 10.27 | 10.27 | 1.0K | -0.03 | | 0.27 | |
| ISTKF | Intellistake Tech Corp | 0.3400 | 0.3215 | 0.3400 | 88.6K | 0.0079 | | 2.38 | |
| ISTNF | Ishares V Plc | 113.2 | 113.2 | 113.2 | 800 | 0.2 | | 0.21 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.954 | 5.936 | 5.950 | 156.5K | -0.003 | | 0.05 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.449 | 6.425 | 6.425 | 58.6K | -0.028 | | 0.43 | |
| ISUPF | Ishares II FTSE US Pr ETF | 30.68 | 30.68 | 30.68 | 1.4K | -0.08 | | 0.26 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.00 | 99.76 | 100.00 | 10.3K | 0.74 | | 0.74 | |
| ISUZF | Isuzu Motors Ltd Ord New | 12.92 | 12.92 | 12.92 | 200 | -1.13 | | 8.06 | |
| ISUZY | Isuzu Motors Unsp/Adr | 13.45 | 13.10 | 13.43 | 168.8K | 0.11 | | 0.83 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,757 | 1,746 | 1,750 | 300 | -17 | | 0.99 | |
| ISVBF | Ishares IV Plc China ETF | 5.373 | 5.369 | 5.369 | 7.4K | 0.017 | | 0.31 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 13.79 | 13.79 | 13.79 | 1.1K | -0.05 | | 0.33 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 148.6 | 148.0 | 148.0 | 2.5K | 0.3 | | 0.19 | |
| ISVLF | Impact Silver Corp Ord | 0.1820 | 0.1781 | 0.1797 | 39.9K | -0.0023 | | 1.26 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 14.58 | 14.58 | 14.58 | 800 | -0.29 | | 1.97 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.379 | 6.331 | 6.367 | 29.1K | 0.012 | | 0.19 | |
| ISVTF | Ishares IV Plc USA ETF | 13.69 | 13.69 | 13.69 | 1.4K | -0.16 | | 1.17 | |
| ISVUF | Ishares IV Plc Mcsi USA | 18.81 | 18.80 | 18.81 | 3.8K | -0.06 | | 0.33 | |
| ISVVF | Ishares V Plc MSCI ACWI | 123.9 | 123.5 | 123.6 | 4.4K | -0.2 | | 0.18 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.608 | 6.608 | 6.608 | 33.4K | 0.004 | | 0.06 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.35 | 12.35 | 12.35 | 10.3K | -0.08 | | 0.66 | |
| ISXOF | Ishares Stoxx EUR 600 Oil & Gas | 61.18 | 61.18 | 61.18 | 300 | 0.51 | | 1.58 | |
| ISXVF | Ishares IV Plc Digitn ETF | 11.67 | 11.67 | 11.67 | 300 | 0.02 | | 0.15 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 140.3 | 140.3 | 140.3 | 23.5K | 0.7 | | 0.47 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 3.200 | 2.600 | 2.875 | 1.3K | -0.275 | | 8.73 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 125.2 | 125.2 | 125.2 | 900 | 0.3 | | 0.22 | |
| ITCFY | Investec Ltd Unsp/Adr | 17.50 | 17.50 | 17.50 | 300 | -0.25 | | 1.41 | |
| ITEX | Itex Corp | 3.379 | 3.379 | 3.379 | 100 | 0.279 | | 9.00 | |
| ITFS | Itafos Inc | 1.513 | 1.500 | 1.504 | 13.5K | -0.026 | | 1.70 | |
| ITFY | Interfoundry Inc | 3.490 | 0.602 | 3.490 | 1.1K | 2.612 | | 297.58 | |
| ITGGF | Tg Holding Spa | 9.373 | 9.373 | 9.373 | 100 | 0.063 | | 0.67 | |
| ITGLF | Integral Metals Corp | 0.1700 | 0.1625 | 0.1625 | 6.0K | -0.0125 | | 7.14 | |
| ITHLF | Ithaca Energy Plc | 3.719 | 3.719 | 3.719 | 1.3K | 0.181 | | 5.11 | |
| ITHR | Intelithrive Inc | 2.850 | 1.470 | 2.850 | 1.7K | 0.750 | | 35.71 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0043 | 0.0042 | 0.0043 | 1.3K | -0.0002 | | 4.44 | |
| ITIPF | Ishares II Plctips ETF | 4.866 | 4.866 | 4.866 | 2.0K | 0.000 | | 0.00 | |
| ITJTY | Intrum Ab Unsp/Adr | 0.6250 | 0.2199 | 0.6250 | 1.5K | -0.0310 | | 4.73 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc Ord | 1.256 | 1.200 | 1.200 | 10.9K | 0.000 | | 0.00 | |
| ITMSF | Intermap Techs Corp A | 0.6100 | 0.5661 | 0.5847 | 91.6K | -0.0303 | | 4.93 | |
| ITNF | Internet Infinity Inc | 0.0042 | 0.0039 | 0.0039 | 155.7K | -0.0012 | | 23.53 | |
| ITNS | Itonis Inc | 0.0004 | 0.0003 | 0.0004 | 107.9K | 0.0001 | | 33.33 | |
| ITOCF | Itochu Corp | 14.04 | 13.32 | 13.33 | 24.5K | -0.13 | | 0.99 | |
| ITOCY | Itochu Corp Unsp/Adr | 14.19 | 13.94 | 13.98 | 362.7K | 0.36 | | 2.64 | |
| ITOEF | Ito En Ltd | 18.64 | 18.64 | 18.64 | 1.2K | 1.39 | | 8.03 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0007 | 0.0007 | 5.0K | -0.0001 | | 12.50 | |
| ITPUF | Ishares II Plc. | 115.8 | 115.8 | 115.8 | 500 | 0.0 | | 0.02 | |
| ITRBF | Ishares Treasry Bnd 0 1Yr | 517.5 | 515.7 | 515.7 | 1.1K | -12.9 | | 2.45 | |
| ITRX | Interra Resources Corp | 0.0678 | 0.0678 | 0.0678 | 700 | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.923 | 4.923 | 4.923 | 100 | -0.013 | | 0.26 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,116 | 1,116 | 1,116 | 100 | 43 | | 3.97 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ITVPY | Itv Plc Unsp/Adr | 9.120 | 8.580 | 9.120 | 4.5K | 0.290 | | 3.28 | |
| IUAGF | Ishares IV Plc Ageing Pop | 10.25 | 10.25 | 10.25 | 500 | -0.10 | | 0.95 | |
| IUGNF | Imugene Ltd | 0.0415 | 0.0200 | 0.0200 | 400 | -0.0100 | | 33.33 | |
| IUHYF | Ishares II Plc. | 103.5 | 103.5 | 103.5 | 1.0K | 0.0 | | NaN | |
| IUMCF | | 92.19 | 92.19 | 92.19 | 100 | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 20.15 | 20.15 | 20.15 | 600 | 0.45 | | 2.28 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 19.25 | 19.25 | 19.25 | 11.0K | 0.11 | | 0.55 | |
| IUSIF | | 5.390 | 5.390 | 5.390 | 4.0K | 0.000 | | NaN | |
| IUSZF | Ishares IV Plc | 13.28 | 13.28 | 13.28 | 1.2K | 0.08 | | 0.64 | |
| IUVDF | Ishares IV Plc Val ETF | 12.02 | 12.02 | 12.02 | 6.0K | -0.33 | | 2.71 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 29.55 | 29.55 | 29.55 | 300 | -0.24 | | 0.82 | |
| IVBUF | Ishares IV Plc Btech | 10.09 | 10.09 | 10.09 | 3.5K | 0.01 | | 0.13 | |
| IVBXF | Innovent Biologics Inc | 11.64 | 10.82 | 11.35 | 14.2K | 1.04 | | 10.09 | |
| IVCAF | Investcorp Ai Acquisition Corp | 11.21 | 11.21 | 11.21 | 200 | -0.79 | | 6.58 | |
| IVCGF | Iveco Group NV | 16.04 | 15.71 | 15.71 | 2.1K | -0.27 | | 1.66 | |
| IVCHF | Invicta Holdings Ltd | 2.265 | 2.265 | 2.265 | 100 | 0.000 | | 0.00 | |
| IVCTF | Invictus Energy Ltd | 0.0420 | 0.0411 | 0.0420 | 5.7K | 0.0020 | | 5.00 | |
| IVDN | Innovative Designs Inc | 0.2223 | 0.2150 | 0.2223 | 15.0K | 0.0025 | | 1.14 | |
| IVEMF | | 85.79 | 85.79 | 85.79 | 700 | 0.00 | | NaN | |
| IVEVF | Inventiva Sa | 3.180 | 3.180 | 3.180 | 400 | -0.040 | | 1.24 | |
| IVFH | Innovative Food Hldgs Inc | 0.1600 | 0.1400 | 0.1500 | 112.5K | -0.0080 | | 5.06 | |
| IVGAF | Ishares V Plc | 8.725 | 8.714 | 8.725 | 19.5K | -0.025 | | 0.28 | |
| IVHI | Invech Holdings Inc | 0.0182 | 0.0182 | 0.0182 | 10.0K | 0.0005 | | 2.82 | |
| IVIVF | Ishares VI Plc Shares ETF | 84.82 | 84.80 | 84.80 | 1.7K | -0.56 | | 0.66 | |
| IVPAF | Ivanhoe Mines Ltd A | 8.150 | 7.873 | 7.880 | 322.7K | -0.310 | | 3.79 | |
| IVPEF | Ishares V Plc | 179.0 | 179.0 | 179.0 | 300 | 0.0 | | 0.00 | |
| IVPR | Inspire Veteinry Ptn A | 0.0001 | 0.0001 | 0.0001 | 202.7K | 0.0000 | | 0.00 | |
| IVREF | Inovalis Real Estate Ord | 0.4948 | 0.4923 | 0.4923 | 18.1K | -0.1055 | | 17.65 | |
| IVRN | Innoveren Scientific Inc | 0.0003 | 0.0003 | 0.0003 | 3.6K | -0.0001 | | 25.00 | |
| IVRO | Invitro Intl | 0.0600 | 0.0600 | 0.0600 | 1.0K | -0.0050 | | 7.69 | |
| IVSBF | Investors Ab B | 41.82 | 40.95 | 41.59 | 21.3K | 0.32 | | 0.78 | |
| IVSPF | Ishares V Plc | 14.09 | 14.09 | 14.09 | 1.5K | -0.02 | | 0.16 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.674 | 6.652 | 6.671 | 188.7K | 0.044 | | 0.66 | |
| IVSXF | Investors Ab Stckhlm New | 40.13 | 40.13 | 40.13 | 1.0K | 0.60 | | 1.52 | |
| IVTJF | Investec Plc | 8.860 | 8.860 | 8.860 | 300 | -0.321 | | 3.49 | |
| IVTJY | Investec Plc Unsp/Adr | 16.34 | 16.34 | 16.34 | 200 | 0.31 | | 1.90 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 423.6 | 423.6 | 423.6 | 100 | -28.4 | | 6.29 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 270.3 | 268.8 | 268.8 | 600 | 0.5 | | 0.17 | |
| IVVVF | Ishares IV Plc | 84.35 | 84.35 | 84.35 | 400 | -0.33 | | 0.39 | |
| IWAL | Iwallet Corporation | 0.0169 | 0.0169 | 0.0169 | 8.4K | -0.0007 | | 3.98 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 73.91 | 73.91 | 73.91 | 1.7K | -2.55 | | 3.34 | |
| IWGFF | Iwg Plc Ord | 2.420 | 2.420 | 2.420 | 6.3K | -0.018 | | 0.74 | |
| IWSH | Wright Investors Service | 0.1110 | 0.1020 | 0.1110 | 8.0K | 0.0100 | | 9.90 | |
| IWTSF | Ishares V Plc | 21.42 | 21.42 | 21.42 | 100 | 0.30 | | 3.58 | |
| IWVUF | Ishares IV Plc | 9.864 | 9.864 | 9.864 | 36.2K | -0.286 | | 2.82 | |
| IXAQF | Ix Acquisition Corp A | 12.99 | 12.99 | 12.99 | 100 | 1.48 | | 12.86 | |
| IXBMF | | 24.85 | 24.85 | 24.85 | 1.0K | 0.00 | | NaN | |
| IXCVF | Ishares Canadian Value Index ETF | 44.53 | 44.53 | 44.53 | 200 | 5.00 | | 19.36 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 28.54 | 28.54 | 28.54 | 200 | -0.26 | | 0.90 | |
| IXQUF | Ix Acquisition Corp Uts | 10.51 | 10.51 | 10.51 | 200 | 0.00 | | 0.00 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0000 | | 0.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.4232 | 0.3432 | 0.3830 | 17.4K | -0.0310 | | 7.49 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 47.59 | 47.59 | 47.59 | 400 | 0.06 | | 0.12 | |
| IXSRF | Ishares IV Plc | 9.274 | 9.249 | 9.274 | 20.2K | -0.134 | | 1.42 | |
| IXUAF | Ishares III Plc | 7.011 | 7.011 | 7.011 | 5.0K | 0.029 | | 0.42 | |
| IZIZF | Ishares III Plc Accum | 63.26 | 62.96 | 62.96 | 27.8K | -0.95 | | 1.49 | |
| IZOZF | Izotropic Corp | 0.1374 | 0.1175 | 0.1280 | 42.3K | -0.0019 | | 1.46 | |