EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
IAACFIshares IV Plc5.6745.6745.6742000.1232.22 
IAALFIbc Advanced Alloys Corp0.14320.12000.1200145K-0.020014.29 
IAFNFIA Financial Corp113.2113.2113.215K-3.12.69 
IAHLIahl Corp0.00010.00010.00014.8K0.00000.00 
IAUFFAic Mines Ltd0.27880.27880.27881000.00903.34 
IAUGYInsurance Australia Group Ltd27.0027.0027.004000.642.43 
IBATFInternational Battery Metals Ltd0.23000.18000.2040111K-0.01667.52 
IBBCFInvesco Markets Plc25.4825.4825.487.7K-0.040.15 
IBDRYIberdrola ADR78.0677.1178.0484.8K-0.010.01 
IBDSFIberdrola Sa Bilbao19.5919.2419.5912K0.371.90 
IBGAFIshares III Plc4.4574.4574.45762.1K0.0180.41 
IBGRNexus Energy Services Inc0.00580.00450.0056191.9K-0.00046.67 
IBIDFIbiden Co. Ltd57.3957.3957.39100-4.497.26 
IBIDYIbiden Co. Ltd64.9164.9164.911007.3612.79 
IBITFInternational Biotechnology Trust Plc10.7510.7510.751003.3344.88 
IBJHFIbstock Plc1.7001.7001.7001000.61042.07 
IBOGFUniversal Ibogaine Inc0.00880.00710.0078476.6K0.000913.04 
IBRHFIshares III Plc4.8204.8204.82016K-0.0200.41 
IBRLFIberamerican Lithium Corp0.02000.00010.0001190K0.00000.00 
IBTNInscorp Inc28.3128.3128.31500-0.331.15 
IBWCIbw Financial Corp38.0038.0038.001.2K0.842.27 
IBXXFImagion Biosystems Ltd0.03000.03000.0300175K0.0150100.00 
ICABYI-Cable Communications Ltd0.42090.42090.42093000.070920.26 
ICAGYInternational Cons A ADR10.9010.7810.8445.9K-0.020.18 
ICAPInfracap Equity Income Fund ETF27.6127.1127.3420.9K0.000.00 
ICBIFIshares III Plc4.9884.9884.9884000.0160.31 
ICBUImd Companies Inc0.00140.00100.00141.2M0.00017.69 
ICCOIntercare Dx Inc0.00010.00010.000130K-0.003494.44 
ICCTIcoreconnect Inc0.01100.01100.01104000.00000.00 
ICHGFIntercontinental Hotels Group Plc119.5119.5119.5100-4.53.60 
ICHIFIchigo Group Holdings CO Ltd2.4272.4272.4272.7K0.0702.67 
ICLTFGreenfirst Forest Products Inc1.7301.7001.7014.4K-0.0392.22 
ICMFFIconic Minerals Ltd0.06200.05160.058236.4K0.010522.01 
ICNBIconic Brands Inc0.00010.00010.00013.1K0.00000.00 
ICNMIcon Media Holdings Inc0.00020.00010.0002148.7K0.00000.00 
ICOWPacer Developed Markets International36.7636.4436.6890.5K0.000.00 
ICPVFIncitec Pivot Ltd2.2102.2102.2101000.29015.10 
ICRPInpoint Coml Real Estate Income Inc8.4008.4008.40010.9K0.4005.00 
ICTCFIshares IV Plc5.6785.6785.67817.5K0.0000.00 
ICTEFInternational Container Terminal9.7809.1209.4503.2K-0.1301.36 
ICTSFIcts International N.V.4.3904.3504.3504000.0250.58 
ICTYEyecity.com Inc0.00040.00030.00042.06M0.00000.00 
IDBFFIshares V Plc108.2108.2108.23000.30.27 
IDCBFIndustrial and Commercial Bank of China0.69820.69820.698210K-0.01181.66 
IDCBYIndustrial & Com ADR15.1014.7014.7226.2K-0.080.54 
IDDTFIndustrivarden Ab41.7141.7141.712004.1513.79 
IDEAInvent Ventures Inc0.02120.02120.02122K0.00000.00 
IDEXFIndustria DE Diseno55.6854.6355.685001.362.50 
IDEXQIdeanomics Inc0.04000.01000.010028.7K-0.010050.00 
IDEXYIndustria DE Diseno Textil S.A. ADR13.9313.8013.89465.2K0.100.73 
IDFSFInvesco Markets II Plc8.1108.1108.1101.2K0.000NaN 
IDGAF5Th Planet Games0.10740.10740.1074300-0.009110.16 
IDGRIdeal Group of Companies Inc0.00790.00420.0079110.9K0.001931.67 
IDGXFIntegrated Diagnostics Holdings Plc.0.53000.53000.53005000.082418.41 
IDIGInternational Digital Holding Inc0.08800.08800.08801.4K0.008210.28 
IDKFFThreed Capital Inc0.05830.05200.056017.5K-0.00091.58 
IDKOYIdemitsu Kosan Co. Ltd12.9112.8512.872.5K-0.423.18 
IDLMIdle Media Inc0.00010.00010.00011.8K0.00000.00 
IDMBFIshares DE I Investm Ag38.8738.8738.87200-1.273.15 
IDOWFIshares Vii Plc555.8555.8555.8100-5.91.05 
IDRSFIdorsia Ag5.8205.8205.8202K0.3205.82 
IDTAIdenta Corp0.16000.16000.16002K-0.020011.11 
IDTCFIshares V Plc5.0555.0555.05517.4K0.0100.20 
IDTEFIshares V Plc5.1945.1945.1945.2K0.0240.47 
IDTFFIshares V Plc111.4111.4111.45000.10.08 
IDTRYIndutrade Ab12.1812.1812.181000.524.45 
IDTSFIshares V Plc114.8114.8114.82.1K0.10.07 
IDTVFIndustrivarden Ab39.6839.6839.68500-2.447.24 
IDVVInternational Endeavors Corp0.00060.00050.00052M0.00000.00 
IDWMIdw Media Holdings Inc40.4040.4040.402000.000.00 
IDXGInterpace Diag Group0.94020.94020.94026000.00000.00 
IDXMFIdex Metals Corp0.47060.43000.43009.9K-0.03808.12 
IEGCFIndependence Gold0.09840.09000.0920722.5K-0.00828.18 
IEHCIeh Corp9.0508.7509.0002.9K-0.5005.26 
IEMBFIshares V Plc91.2691.2691.261K-0.130.14 
IEMIFIshares Plc.5.8525.8525.85239.8K-0.0510.87 
IEMMFIshares IV Plc96.3596.3596.355.5K0.240.25 
IEMXFIshares VI Plc73.4873.3473.344.7K-0.110.15 
IENTIentertainment Network Inc0.01200.01200.0120105K0.003642.86 
IEQWFIshares III Plc6.8386.8386.8382.9K0.1141.69 
IERNFIshares MSCI24.0224.0224.0210K-0.652.64 
IESFYInterconexion Electrica S.A. E.S.P. Isa145.0142.7144.0200-1.00.69 
IESVFInvinity Energy Sys Plc.0.29880.28240.298829.3K0.01866.64 
IFABFIfabric Corp0.93320.93320.93321000.03153.49 
IFANIfan Financial Inc0.00010.00010.00011.05M0.00000.00 
IFBCItalian Food & Beverage Corp0.00190.00150.0016260K0.00000.00 
IFCZFIntact Financial Corp191.9189.8189.8100-2.11.07 
IFISFIfis Japan Ltd4.5504.5504.5503000.0000.00 
IFJPYInforma Plc.25.3325.0325.2210.8K0.331.31 
IFLXFImaflex Inc0.77000.77000.770033.8K-0.130014.44 
IFMKIfresh Inc0.00100.00100.00101000.0009900.00 
IFMNFInformation Services International43.9143.9143.912000.000.00 
IFNNFInfineon Technologies Ag38.0037.1537.15500-1.744.47 
IFNNYInfineon Tech ADR37.9937.3537.7780.2K0.451.21 
IFPJFInforma Plc [Jersey]12.2512.2512.251000.332.73 
IFRTFInternational Frontier Resources Corp0.00610.00610.00613000.001019.61 
IFSPFInterfor Corp6.2406.1466.18017K-0.1272.01 
IFSUFInfrastrutture Wireless Italiane Spa11.0111.0111.01300-0.988.18 
IFUSImpact Fusion International Inc0.04700.03220.0455809.1K0.008522.97 
IFXAFIshares Asia TR1.7001.7001.7004.5K-0.0020.12 
IFXYInfrax Systems Inc0.00030.00010.0001702.4K-0.000266.67 
IGBSFIshares IV Plc10.4010.4010.401K0.090.87 
IGCHFIshares Plc.6.1906.1906.1908.1K0.1302.15 
IGCRFIntegrated Cyber Solutions Inc0.21900.21000.210013.8K-0.00884.02 
IGDFFIG Design Group Plc0.78360.74500.74505.2K-0.07399.02 
IGESFIgas Energy Plc0.11000.11000.110015K0.00191.76 
IGEXIndo Global Exchanges Pte Ltd0.00050.00040.000541.1K0.00000.00 
IGGGFIgg Inc0.55550.55550.55552K-0.04607.65 
IGGHYIG Group Holdings Plc.14.1514.1514.15500-0.100.70 
IGGRFIG Group Holdings Plc.15.9015.9015.904K0.140.89 
IGIFFIgm Financial Inc37.9137.4037.896.4K1.163.15 
IGOTFomo Worldwide Inc0.00180.00010.0018300-0.000210.00 
IGPGIgnis Petroleum Group Inc0.00010.00010.00018000.00000.00 
IGPKIntegrated Cannabis Solutions Inc0.00090.00090.00094.49M0.00000.00 
IGPTFIG Port Inc10.3310.3310.331K-0.706.33 
IGTAInception Growth Acquisition Ltd10.00010.00010.000100-1.30011.50 
IGTARInception Growth Acquisition Rights0.22220.22220.22225000.00020.09 
IGTAWInception Growth Acquisition Limited0.10000.10000.100010K-0.00434.12 
IHAIInnovative Holdings Allianceinc0.06500.06250.06505K0.00162.52 
IHCNFIshares Vii Plc262.5262.5262.51004.31.66 
IHCRFInvesco Markets Plc707.6707.6707.610058.69.03 
IHGPInteract Holdings Group Inc0.01730.01730.01738K0.00000.00 
IHHFFIshares II Plc.96.0296.0296.024.2K0.100.10 
IHHSFIshares III Plc51.2051.2051.20700-0.591.15 
IHICFIhi Corp18.0018.0018.001K-0.050.28 
IHICYIhi Corp ADR21.0019.3220.375.3K0.090.43 
IHLDFImmutable Hldgs0.10990.10990.10991000.013914.48 
IHPCFIshares Plc.65.9065.9065.90400-0.470.71 
IHREFIshares III Plc66.4065.5866.409001.261.94 
IHRMFIshares Plc.20.3520.3520.3511.6K-0.512.44 
IHRPFIshares Plc.112.5111.4112.59.9K-0.60.57 
IHRTBIheartmedia Inc0.10010.10010.1001100-0.939990.38 
IHSEFIshares Plc.26.4826.4626.468000.612.35 
IHSFFIshares II Plc.257.2257.2257.21001.60.63 
IHSRFIshares VI Plc107.0107.0107.03000.90.86 
IHSXFIshares Plc.123.8123.8123.8200-0.70.59 
IHSZFIshares II Plc.17.3117.3117.311000.000.02 
IHVPFIshares Vii Plc123.4123.4123.44000.60.45 
IHYBFIshares Plc.7.1017.1017.1016000.0160.22 
IIBDFIshares V Plc108.2108.2108.29000.40.40 
IIDDYIGO Ltd6.4006.4006.4001000.2904.75 
IIINInsteel Industries37.9036.9537.54161.6K1.3010.40 
IIJIFInternet Initiative Japan Inc18.4418.4418.44100-1.427.13 
IIJIYInternet Initiative Japan Inc34.9034.9034.902000.200.58 
IIPUFIshares IV Plc6.4006.4006.4001.9K0.0300.47 
IIPZFInterrent Real Estate Investment Trust9.6009.6009.600500-0.0930.95 
IIQPFIshares IV Plc17.6617.6617.666000.211.20 
IIREFIshares MSCI World90.9290.1890.929000.100.11 
IISBFIshares V Plc115.4115.1115.43.4K0.00.03 
IISGFIshares II Plc.36.2436.2436.241000.431.21 
IISHFIshares III Plc46.4846.4846.488000.360.78 
IITSFIntesa Sanpaolo S.P.A.6.3506.2906.35017.1K-0.0751.17 
IIVPFIshares IV Plc16.5116.5116.513K0.181.10 
IIXFFIshares III Plc4.7604.7604.760700-0.0300.63 
IKTOItokk Inc0.00020.00020.00024K-0.000133.33 
IKTSFIntertek Group Plc67.3867.3867.382003.665.74 
IKTSYIntertek Group Plc65.7165.3265.321.6K0.470.72 
ILALInternational Land Alliance Inc0.19000.16440.1800506.8K-0.01276.59 
ILDOInternational Daleco Corp0.00100.00100.00109K0.00000.00 
ILDRFT Innovation Leaders ETF33.7933.1733.5271.7K0.202.00 
ILHMFInternational Lithium Corp0.04500.03000.0305837.3K-0.006317.12 
ILIKFIlika Plc.0.64500.59520.631997.9K-0.00460.72 
ILIMIl2M International Corp0.00040.00030.000452.6K0.00000.00 
ILKAFIluka Resources Ltd6.3005.6405.870332.8K-0.2103.45 
ILKAYIluka Resources Ltd ADR31.9928.5030.4130.1K0.331.10 
ILLMFIllumin Holdings Inc0.95880.88100.958818.5K0.02782.99 
ILPEFIshares II Plc.41.3341.3341.33700-1.874.34 
ILPMFPermanent Tsb Group Holdings Plc2.7902.7902.79010K-0.2508.22 
ILPMYPermanent Tsb Group Holdings Plc2.5582.5582.558200-0.0622.37 
ILSTInternational Star Inc0.00030.00030.00033.4M0.00000.00 
ILUSIlus International Inc0.00060.00010.000610.31M0.00000.00 
IMAHFHighcliff Metals Corp0.10000.10000.10008000.00000.00 
IMAQInternational Media Acquisition Corp Cl10.2310.2310.232000.000.00 
IMAQRInternational Media Acquisition Corp0.07000.07000.07001000.00609.38 
IMAQUInternational Media Acquisition Corp10.1610.1610.16100-0.242.31 
IMAQWInternational Media Acquisition Corp WT0.03350.03350.03351K0.00206.35 
IMATFIshares V Plc9.8609.8309.8609.5K0.0040.04 
IMBBFImperial Brands Plc41.8639.9039.90700-2.105.00 
IMBBYImperial Brands Plc ADR40.7040.3440.39121K-0.922.22 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.5325.4925.49772.6K0.0080.15 
IMCDYImcd Group NV51.5951.2151.4519.2K0.290.56 
IMCGMstar Midcap Growth Ishares ETF83.2481.9482.4366.4K-0.023.33 
IMCIInfinite Group Inc0.00020.00020.00021K0.00000.00 
IMDVFIshares V Plc6.5786.5716.57177.4K-0.0070.11 
IMDXFImdex Ltd2.3502.3502.3501000.1707.80 
IMHDYIsetan Mitsukoshi Holdings Ltd16.3216.3216.326000.000.00 
IMIAFIMI Plc30.9330.9330.938001.434.83 
IMIMFCopper Quest Exploration Inc0.11000.09480.09482.1K-0.00827.96 
IMIUYIMI Plc31.3729.7229.725.8K-1.264.07 
IMKXFInvesco Markets II Plc15.5615.5615.568000.271.79 
IMMBImmunotech Laboratories Inc0.00010.00010.0001244.2K0.00000.00 
IMPJYWebuild Spa9.0008.0009.0005001.00012.50 
IMPMImpac Mortgage Holdings Inc0.14760.13000.135022.8K0.00000.00 
IMPPFInvesco Markets II Plc47.1147.1147.11200-0.300.64 
IMPRFInvesco Markets Plc24.9824.9524.9817.5K-0.220.87 
IMPUFImpala Platinum Holdings Ltd12.8012.8012.801000.050.39 
IMPUYImpala Platinum ADR12.9012.5812.88126.1K0.251.98 
IMPZYImplanet Sa0.08000.08000.08003.5K0.0400100.00 
IMRFFImetal Resources Inc0.22320.20000.2089104.5K0.021911.71 
IMSBFIshares V Plc9.3909.3909.3902K0.2382.60 
IMSCFIshares Vii Plc241.5239.5239.52001.60.68 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF40.7740.6240.775.3K0.110.26 
IMSIFIshares II Plc.9.2079.2079.2071.3K-0.0360.39 
IMSPFInvesco Markets II Plc63.9763.9763.973.6K0.190.30 
IMSXFIshares V Plc12.9912.9912.997000.191.48 
IMTCFIntrepid Metals Corp0.29160.27960.287148.1K0.01214.40 
IMTHInnovative Medtech Inc0.13000.13000.13001K0.015013.04 
IMTLImage Protect Inc0.00010.00010.00015K0.00000.00 
IMUCEom Pharmaceutical Holdings Inc0.08990.04510.0899800-0.00010.11 
IMVIFImv Inc0.01950.01000.019560.3K0.00000.00 
IMWEFIshares IV Plc11.0011.0011.001.3K-0.574.94 
IMWSFIshares III Plc8.6558.6558.6555.3K-0.1251.43 
IMXCFImax China Hldg Inc1.00001.00001.0000500-0.10009.09 
IMYSYImerys Sa5.5005.5005.5002000.0000.00 
INBCInbankshares Corp11.9511.9511.955000.000.00 
INBPIntegrated Biopharma Inc0.31000.28730.310014.3K0.00000.00 
INCCInternational Consolidated Companies Inc0.06600.06600.06601.4K0.00000.00 
INCMFranklin Income Focus ETF27.8927.6527.76167.8K0.000.00 
INDEMatthews India Active ETF30.8830.8830.881000.000.00 
INDHFIndus Holding Ag24.4524.4524.451000.451.88 
INDOIndonesia Energy Corp Ltd2.8702.7702.850314.2K0.0000.00 
INDOYIndorama Ventures Public Company Limited6.7006.7006.7001.8K-0.6709.09 
INEOFIneo Tech Corp0.02400.02400.024020K0.006033.33 
INFCF3I Infrastructure Limited4.6004.6004.6005.9K0.0000.00 
INFIQInfinity Pharmaceuticals Inc0.00100.00100.00102000.0009900.00 
INFLHorizon Kinetics Inflation Beneficiaries44.8544.1844.5884K0.000.00 
INFTInfinity Bancorp14.5014.5014.50100-0.503.33 
INGEFIngenia Communities Group3.6653.6653.6651.6K0.2557.48 
INGVFING Groep N.V.24.4724.3424.34500-0.361.47 
INIKFIonik Corp0.07900.07900.079010K0.00000.00 
INISInternational Isotopes Inc0.06000.05500.055032K-0.00416.94 
INITFIunits Government19.4419.4419.444000.040.21 
INKWGreen Concepts Inc0.00050.00040.000511.86M0.00000.00 
INNDInnerscope Hearing Technologies Inc0.00220.00150.00181.42M-0.000210.00 
INNIInnovaro Inc0.01190.00760.0119400-0.00097.03 
INNMFAmplia Therapeutics Ltd0.10000.10000.10009.5K-0.01009.09 
INNPD13.3512.5312.53300-0.393.02 
INNPFInnocan Pharma Corp14.2614.1614.262000.463.33 
INPAPInternational Paper Company100.00100.00100.0010020.0025.00 
INPOFInpost Sa11.8811.8811.886000.000.00 
INPOYInpost S A5.9105.7705.88749.7K0.0370.62 
INQDIndoor Harvest Corp0.00010.00010.00017.1M0.00000.00 
INQQFIshares Nasdaq 100 Index ETF42.1242.1242.128000.461.10 
INRAFIshares II Plc.22.0222.0222.022.2K0.00NaN 
INREInland Real Estate Income TR Inc11.2511.2511.252K0.000.00 
INRHFInfroneer Hldgs Inc11.0011.0011.001000.00NaN 
INRLFValneva Se5.2625.2625.262200-0.2785.02 
INSCFInsource CO Ltd6.4776.4776.4776000.000NaN 
INTAFIntact Financial Corp17.2917.2917.29600-0.040.27 
INTEIntegral Acquisition Corp 1 Cl A10.4010.4010.40200-0.010.10 
INTEWIntegral Acquisition Corp 1 WT0.02500.02500.02502000.00000.00 
INTIInhibitor Therapeutics Inc0.04780.04780.0478500-0.009216.14 
INTOInitio Inc0.11000.11000.11001000.00000.00 
INTWFSharc International Systems Inc0.06920.06920.0692600-0.00081.14 
INUMFInfinitum Copper Corp0.02550.02550.02553K-0.00155.56 
INVLWInnventure Inc WT0.75000.67000.75002.6K0.100015.38 
INVMFInvesco Markets Plc1,3241,3191,320200-60.47 
INVRDInverite Insights Inc0.22390.22390.22395000.059436.11 
INVUInvestview Inc0.02760.02500.0276944.3K0.00155.75 
INVUPInvestview Inc26.2526.2526.255000.000.00 
INVXInnovex International Inc18.3017.7717.91269.7K0.000.00 
INXDFThe Inx Digital Company Inc0.16010.16010.160110.1K0.00191.20 
INXSFIntouch Insight Ltd0.22290.22290.22294000.00090.41 
INXTFInx Ltd0.29000.29000.29006K0.01003.57 
IOBCFION Beam Applications S.A.13.2513.2513.253000.000.00 
IOCJYIochpe-Maxion Sa0.67290.60000.60005.9K-0.04106.40 
IOFNFIofina Plc0.34300.34300.34301K0.01805.54 
IONGFLithium ION Energy Ltd0.04670.03730.043923.3K-0.00112.44 
IONII-On Digital Corp0.88000.83000.864313.9K0.04435.40 
IPCEFIspace Inc3.4403.3903.4401K-0.0601.71 
IPCFFInternational Petroleum Corp. Cda16.1116.1116.116.5K-0.191.19 
IPDQFImpedimed Ltd0.03250.03250.032519.5K-0.00051.52 
IPGDFIGO Ltd3.4303.4303.4301000.0100.29 
IPGGFImperium Technology Group Ltd0.21010.17010.17011K-0.019910.47 
IPGLFInterpump Group S.P.A.45.7545.7545.752000.000.00 
IPHSFInvesco Physical Mkts Pub Ltd Co.374.4373.5374.42001.20.33 
IPHYFInnate Pharma2.0002.0002.0005000.0000.00 
IPIXInnovation Pharmaceuticals Inc0.00500.00200.0020432.9K0.00000.00 
IPMLFImperial Metals4.9304.5464.5607K-0.1082.31 
IPNAFInformation Planning Co. Ltd42.7742.7742.771001.354.93 
IPNFFImaginear Inc0.01940.01680.016821.9K-0.00189.68 
IPOAFIndustrias Penoles S.A. DE C.V.44.2041.1943.781.7K0.651.50 
IPOOFInplay Oil Corp8.7108.5008.50027.5K-0.2923.32 
IPRCImperial Resources Inc0.00020.00020.00024K0.00000.00 
IPSEYIpsen S.A. ADR32.9532.9532.951.6K-1.053.09 
IPSIInnovative Payment Solutions Inc0.02200.01380.01862.46M-0.005422.50 
IPTKAs-Ip Tech Inc0.00010.00010.000196.3K0.00000.00 
IPTNFCredissential Inc0.00550.00550.005510K-0.001521.43 
IPXAFImpax Group Plc.2.4002.4002.400100-0.0401.64 
IPXHFInpex Corp15.8515.8515.85700-3.6718.80 
IPXHYInpex Holdings Inc18.5417.1017.5733.2K0.201.15 
IQEPFIqe Plc0.07500.07500.075050K-0.00405.06 
IQEPYIqe Plc2.1502.1502.150100-0.56020.66 
IQSHFIshares Plc.7.0977.0457.0975.9K0.0340.48 
IRCUFIrish Continental Group Plc6.8706.8706.8703000.3605.53 
IRDEFIren Spa3.1503.1503.1501.7K0.0752.44 
IREHFIntegrated Research Ltd0.21110.21110.2111100-0.057121.29 
IREMFIshares Plc.52.7552.7552.754000.120.23 
IRESFIshares Plc.8.8908.8908.8902.9K-0.1261.40 
IRGRFIshares Vii Plc43.8043.6543.65500-0.120.28 
IRIGIntegrated Drilling Equipment Holdings0.00010.00010.000135.6K-0.020028.57 
IRMEIr-Med Inc0.02500.02500.02505K0.00000.00 
IRMTFInformation Svcs Corp26.1226.1226.121000.803.16 
IRPSYIrpc Public Co. Ltd3.5003.5003.500100-2.50050.00 
IRRRFIshares III Plc127.0127.0127.08.5K0.70.57 
IRRXIntegrated Rail and Resources10.9910.9910.992002.8935.68 
IRRXUIntegrated Rail and Resources6.0606.0606.060100-4.00080.00 
IRRXWIntegrated Rail and Resources0.33000.28000.320074K0.039914.24 
IRSHFIshares Core S&P/Tsx Capped Composite33.7333.7333.735001.735.42 
IRSIFIshares IV Plc7.3067.2957.29569.4K0.0450.62 
IRSLFIshares Vii Plc34.2734.1634.2718K-0.090.25 
IRVRFIrving Resources Inc0.24110.23500.235228K0.00020.09 
ISACFIshares III Plc102.4102.4102.48001.61.61 
ISAPFIshares Plc Accum Ptg Shs ETF USD43.9043.8143.8168.4K0.551.27 
ISBNFIshares V Plc112.8112.7112.72.3K-0.50.47 
ISCBFIshares Plc.6.7206.7206.7203000.0801.21 
ISCKFIshares II Plc.13.3413.3413.3427.6K0.030.21 
ISCMFIshares VI Plc7.5307.5307.5303000.2593.56 
ISCOInternational Stem Cell Corp0.18890.14000.16705.2K0.017011.33 
ISCRFBlackrock Asset Management Ireland Ltd5.9345.9345.9341.1K-0.0120.20 
ISCXFIshares Plc.6.3506.2996.300152.2K-0.0020.03 
ISDAYIsrael Disc Bk ADR98.5098.5098.501009.5010.67 
ISDDFIshares IV Plc7.0437.0437.0436.2K0.0430.61 
ISDJFIshares Canadian Select Dividend Index26.2526.2426.241.9K0.391.52 
ISDMFBlackrock Asset Management Ireland Ltd6.0736.0736.0736K0.0841.40 
ISDSFIsign Media Solutions Inc0.01000.01000.010018K0.0001100.00 
ISEJFIshares III Plc5.4165.4165.41619.1K-0.0450.83 
ISELFIshares IV Plc9.3099.3099.3091K-0.2692.81 
ISEYFWi2Wi Corp0.01000.01000.01003K0.00077.53 
ISFLFIshares II Plc.5.1085.1085.108100-0.0120.23 
ISGAFIshares III Plc5.7675.7675.7671.05M-0.0130.22 
ISGBFIshares III Plc115.1115.1115.13000.00.00 
ISGDFIshares ETF II388.6388.6388.61K-1.00.31 
ISGIFInsuraguest Technologies Inc0.01800.01800.0180200-0.002813.46 
ISGPFIshares V Plc36.9536.4936.955.6K1.193.32 
ISHBFIshares IV Plc Ishares USD Treasury Bond4.7524.7494.75299.8K0.0360.75 
ISHDFIshares IV Plc10.3010.3010.30200-0.050.45 
ISHFFIshares IV Plc101.1101.1101.15.2K0.30.28 
ISHHFIshares Plc.107.3107.3107.31K11.011.26 
ISHNFI Shares Nikkei 225 Tokyo31.6031.6031.606005.1619.52 
ISHOFIshares III94.9594.7794.952001.061.13 
ISHPFIshares V Plc16.6216.5316.535.1K0.010.06 
ISHSFIshares Plc.4.4304.4304.4303.8K0.0000.00 
ISHUFIshares Plc Ishares MSCI North America118.0117.7117.716.4K-0.40.30 
ISHVFIshares II Plc Ishares US Aggregate Bond5.7475.6995.735132.1K-0.0010.02 
ISHWFIshares II Plc.7.9277.9167.927900-0.1391.72 
ISHYFIshares II Plc Ishares High Yield Corp7.2977.2607.26048.7K-0.0200.27 
ISIDFIshares IV Plc9.5799.5259.52521.9K0.0510.54 
ISJMFIshares V Plc6.6006.6006.60017.4K-0.0530.79 
ISJPFBlackrock Asset Management Ireland Ltd6.3806.3466.360122.7K0.0080.13 
ISMAFIndra Sistemas Sa47.5847.5847.585002.084.56 
ISMAYIndra Sistemas ADR25.3524.5024.594.8K0.984.13 
ISMCFIshares Vii Plc694.1685.2685.23002.30.34 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum218.4216.6216.63000.90.43 
ISMVFIshares IV Plc54.9154.9154.913.5K-0.731.32 
ISMWFIshares II Plc.10.0710.0710.0730.2K0.151.56 
ISNPYIntesa Sanpaolo ADR37.8437.3237.66147.1K-0.611.59 
ISOL1Mage Software Inc0.00020.00020.00022K0.00000.00 
ISOLFIsodiol International Inc0.00010.00010.00011K0.00000.00 
ISONIsonics Corp0.00010.00010.0001107.2K0.00000.00 
ISPAFIshares V Plc112.7112.7112.73.4K-0.30.26 
ISPFFIshares II Plc.24.1424.1424.142000.030.14 
ISPHFIshares Physical Metals Plc50.1050.0950.1011.9K1.432.94 
ISPNFInspiration Energy Corp0.05990.05990.05993K-0.00010.17 
ISPTFIshares Vii Plc5.9315.9315.93112.5K0.3621.87 
ISQWFIshares IV Plc76.7576.7576.752.8K0.600.79 
ISRCFIshares V Plc MSCI World IT USD41.3740.6041.374.5K0.601.48 
ISRHFIshares V Plc9.0258.9128.9124.2K0.0090.11 
ISRIFIshares IV Plc3.3413.3413.3417000.0230.69 
ISRJFRegen III Corp0.13550.13550.13552.5K-0.00110.81 
ISRNFIshares V Plc16.6816.6816.682000.020.11 
ISRPFIshares Plc.104.3104.0104.04.2K-0.10.06 
ISRUFIshares V Plc15.7315.6015.603K-0.100.64 
ISRVFIshares Plc.90.9490.9490.941.7K2.602.95 
ISRWFIshares II Plc93.0593.0593.052001.131.23 
ISRZFIshares II Plc97.2897.2897.285.5K0.590.61 
ISSHFIshares II Plc.178.6178.6178.63000.40.23 
ISSIFIshares III Plc162.6162.6162.6900-1.10.65 
ISSRFIshares VI Plc37.6937.6937.696001.002.73 
ISSXFIshares Core S&P 500 Index ETF49.5649.5649.561001.222.52 
ISSZFIshares V Plc11.2511.2511.253.1K-0.030.28 
ISTKFIntellistake Technologies Corp2.9602.5802.860271.2K0.2288.64 
ISTNFIshares V Plc111.9111.8111.89.1K-0.30.28 
ISTXFBlackrock Asset Management Ireland Ltd5.8825.8445.84478.1K0.0000.00 
ISUDFIshares IV Plc6.2286.2006.22835.4K0.0250.40 
ISUNQIsun Inc0.00010.00010.000119.8K-0.000150.00 
ISUPFIshares II Plc.30.1630.0430.048.6K0.461.57 
ISUUFIshares IV Plc100.8100.8100.8900-0.30.25 
ISUZFIsuzu Motors Ltd11.0611.0611.061.2K-0.171.51 
ISUZYIsuzu Motors Ltd ADR12.3612.2412.3093.9K0.141.15 
ISVAFIshares Vii Plc1,4421,4131,4151.3K-80.56 
ISVBFIshares IV Plc6.4266.4266.4266.3K0.0470.74 
ISVFFIshares V Plc11.4111.0011.3143.4K-0.050.41 
ISVGIntegrated Services Group Inc0.00020.00020.00021000.00353500.00 
ISVIFIshares Vii Plc154.9154.9154.92.1K-0.20.14 
ISVLFImpact Silver Corp0.21900.20950.2190838.7K0.01044.99 
ISVPFIshares Vii Plc12.5312.5312.532K0.403.32 
ISVQFIshares IV Plc Short Duration Corp Bd6.2816.2386.281160.7K0.0420.67 
ISVTFIshares IV Plc12.1612.1612.164.7K0.161.34 
ISVUFIshares IV Plc11.9511.8211.8435.2K0.000.02 
ISVVFIshares V Plc MSCI ACWI Ucits ETF105.9105.3105.36.6K0.00.03 
ISVXFIshares IV Plc6.0486.0486.0484000.0000.00 
ISVYFIshares Vii Plc10.6910.6910.693.2K-0.070.62 
ISXAFIshares ETF160.8160.8160.860024.220.11 
ISXVFIshares IV Plc11.5911.5911.596000.050.46 
ISXYFIshares Plc.7.1007.1007.1007K0.0000.00 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr142.8142.3142.36.3K-0.70.52 
ITAYYPt Indo Tambangraya Megah3.0003.0003.0001000.0501.69 
ITBFFIshares Plc.128.1128.1128.11.4K-0.30.27 
ITCFYInvestec Ltd16.2015.0016.203000.704.52 
ITDDIshares Lifepath Target Date 2040 ETF35.3235.0035.1711.6K0.0090.00 
ITEXItex Corp2.7502.7502.7502.4K0.2309.13 
ITFSItafos Inc2.2502.1962.200105.8K-0.0100.45 
ITFYInterfoundry Inc0.13000.13000.1300200-1.360091.28 
ITGDFIntegral Diagnostics Ltd1.00001.00001.00001K0.700050.00 
ITGGFTg Holding Spa9.5689.5689.5681000.3033.26 
ITGLFIntegral Metals Corp0.72870.67000.682597.4K0.01141.70 
ITHRIntelithrive Inc3.9002.9003.5001.4K0.95037.25 
ITHUFIanthus Capital Holdings Inc0.00860.00830.008428.9K0.00000.00 
ITIPFIshares II Plc.5.0895.0895.08912.2K-0.0010.02 
ITJTYIntrum Ab5.0105.0105.0105000.1402.87 
ITMCItoco Inc0.00010.00010.0001123.1K0.00000.00 
ITMIFItech Minerals Ltd0.03160.03160.03161000.015697.50 
ITMPFItm Power Plc1.1201.0501.0506.4K-0.0706.25 
ITMSFIntermap Technologies Corp2.1202.0282.04079.1K-0.0713.35 
ITNFInternet Infinity Inc0.02070.02070.0207100-0.006122.76 
ITNSItonis Inc0.00050.00030.00055.2K0.00000.00 
ITOCFItochu Corp56.0055.0056.00900-0.180.31 
ITOCYItochu Corp ADR114.7108.0111.233.6K0.90.80 
ITOEFIto En Ltd22.4822.4822.481001.487.05 
ITORIntorio Corp3.5503.5003.5503000.0501.43 
ITOXIiot-Oxys Inc0.00070.00050.00062.19M-0.000114.29 
ITPCIntrepid Capital Corp91.0091.0091.001001.001.11 
ITPUFIshares II Plc.114.8114.2114.88001.21.05 
ITRBFIshares Plc.482.2482.2482.24.6K4.20.87 
ITROItronics Inc0.00010.00010.00013000.00000.00 
ITRXInterra Resources Corp0.02770.02770.02771.5K0.00000.00 
ITRYFIshares Plc.4.9554.9554.9552.4K0.0010.01 
ITTSFInvesco Markets Plc861.4861.4861.410025.43.03 
ITVIInteract-Tv Inc0.00010.00010.0001300K0.00000.00 
ITVPFItv Plc.1.0301.0301.030500-0.0706.36 
ITVPYItv Plc.10.1210.1210.12100-0.100.98 
ITWOProshares Russell 2000 High Income ETF40.8540.0340.5121.9K0.000.96 
ITXXFItaconix Plc1.5301.5301.530200-0.32017.30 
IUGNFImugene Ltd0.25730.25730.2573200-0.047515.58 
IUNSFIunits S&P/Tsx Capped Energy Index Fund13.2313.2313.239.7K0.000.01 
IUQFFIshares IV Plc16.3316.3316.331.2K-0.090.57 
IUSPFIunits11.9711.9711.971.7K0.191.58 
IUSZFIshares IV Plc12.1712.1712.1716.9K0.514.37 
IUTCFIunits S&P/Tsx Capped Gold Index Fund33.3133.3133.313007.9631.38 
IUTSFIunits S&P/Tsx 60 Index Fund31.6331.6331.637003.4112.09 
IUVDFIshares IV Plc7.7307.7307.7303000.5207.21 
IVATFInvesco Markets II Plc29.1829.1729.173.8K0.020.08 
IVAUFInvestcorp AI Acquisition Corp13.9912.0913.995000.000.00 
IVAWFInvestcorp India Acquisition Corp. WT0.00010.00010.000175K-0.030999.68 
IVBIYInnovent Biologics Inc51.0951.0951.091003.096.44 
IVBTInnovation1 Biotech Inc0.00020.00020.00024000.00000.00 
IVBUFIshares IV Plc7.4317.3897.3899.6K0.4516.50 
IVBXFInnovent Biologics Inc11.2311.0711.073.6K-0.433.75 
IVCAFInvestcorp AI Acquisition Corp11.5111.5011.501.5K0.000.00 
IVCBFInvestcorp Europe Acquisition Corp I Cl7.5002.0006.0002.4K4.000200.00 
IVCGFIveco Group NV21.1421.0321.146000.030.12 
IVCTFInvictus Energy Ltd0.11400.11060.110645.5K0.00434.05 
IVCWFInvestcorp Europe Acquisition Corp I0.00510.00010.0001255K-0.009999.00 
IVDNInnovative Designs Inc0.26860.22060.26676.6K-0.00180.67 
IVEVFInventiva Sa4.5904.5604.5805000.0000.00 
IVFHInnovative Food Holdings Inc0.55970.50000.505038.2K-0.03205.96 
IVFZFMapath Capital Corp0.01000.01000.01001000.00000.00 
IVGAFIshares V Plc9.2089.2089.2083.2K0.2282.54 
IVHIInvech Holdings Inc0.02500.02500.02501000.002413.64 
IVIVFIshares VI Plc90.3490.3490.3412.2K-0.690.76 
IVPAFIvanhoe Mines Ltd11.4910.9711.32389.8K0.221.95 
IVREFInovalis Real Estate Investment Trust0.57920.57920.57921.9K-0.00070.12 
IVRNInnoveren Scientific Inc0.00020.00020.00021K0.00000.00 
IVROInvitro International0.07700.07350.07705.9K0.007010.00 
IVSBFInvestors Ab31.6231.0531.051.3K-1.153.57 
IVSPFIshares V Plc13.5713.5713.571000.221.65 
IVSRFIshares II Plc.6.3966.3776.37796.9K0.0050.08 
IVSXFInvestors Ab31.7831.5731.783.2K0.030.10 
IVTBFInvestmentaktiebolaget Latour Share AK24.2623.8523.853K-0.471.93 
IVTJFInvestec Plc.7.4407.4407.4401000.1992.75 
IVTJYInvestec Plc.17.0614.8214.823000.916.54 
IVVPFIshares Vii Plc248.8248.8248.82004.01.65 
IVVVFIshares IV Plc88.7488.7488.74100-0.370.42 
IWALIwallet Corp0.02990.02600.029942.2K0.00010.34 
IWATFIshares II Plc.76.2376.2376.236000.000.00 
IWGFFIwg Plc3.0903.0703.0701.9K-0.0150.49 
IWSHWright Investors' Service Holdings Inc0.18500.18500.1850400-0.00502.63 
IWSYImageware Systems Inc0.00010.00010.0001205K0.00000.00 
IWTNFIwatani Corp12.0012.0012.001001.5014.29 
IXAQFIx Acquisition Corp12.2012.2012.201000.000.00 
IXQUFIx Acquisition Corp11.0211.0211.02100-1.179.60 
IXQWFIx Acquisition Corp WT0.10010.10010.10015.5K0.00000.00 
IXRRFIonic Rare Earth Ltd0.03800.02000.02155.13M-0.007124.83 
IXSAFShares Core MSCI EAFE IMI Index ETF31.6631.6631.667000.622.00 
IXSRFIshares IV Plc6.5706.5706.57017.2K0.1091.69 
IXUAFIshares III Plc6.2146.1876.18724.1K0.1111.82 
IZCFFInternational Zeolite Corp0.00730.00730.007330K0.00034.29 
IZIZFIshares III Plc50.8950.8650.861.6K0.931.85 
IZOZFIzotropic Corp0.26600.26600.26602.5K-0.00401.48 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6