List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	4.600	4.600	4.600	1,900	-0.002	0.04
IAALF	Ibc Advanced Alloys Corp	0.0452	0.0340	0.0452	1,416	0.0042	10.24
IACYF	Inter Action Corp. Yokohama	9.150	9.150	9.150	100	2.125	30.25
IAFNF	IA Financial Corp	107.4	107.4	107.4	102	2.0	1.95
IAGX	Imagenetix Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IAHL	Iahl Corp	0.0001	0.0001	0.0001	12,200	0.0000	0.00
IAUFF	Aic Mines Ltd	0.1950	0.1939	0.1943	1,522	-0.0157	7.48
IAUGF	Insurance Australia Group Ltd	5.869	5.869	5.869	100	0.448	8.26
IAUGY	Insurance Australia Group Ltd	29.01	29.01	29.01	200	1.03	3.66
IBATF	International Battery Metals Ltd	0.3045	0.2924	0.2970	68,402	-0.0030	1.00
IBDRY	Iberdrola ADR	76.97	76.18	76.97	57,989	0.38	0.50
IBDSF	Iberdrola Sa Bilbao	19.23	19.12	19.16	8,645	0.03	0.13
IBGAF	Ishares III Plc	4.452	4.452	4.452	11,100	0.016	0.35
IBGR	Nexus Energy Services Inc	0.0090	0.0082	0.0086	66,894	-0.0004	4.44
IBIDF	Ibiden Co. Ltd	40.29	40.29	40.29	200	1.27	3.26
IBIDY	Ibiden Co. Ltd	42.00	42.00	42.00	200	-1.17	2.71
IBOGF	Universal Ibogaine Inc	0.0279	0.0171	0.0258	1,874,556	0.0065	33.68
IBRHF	Ishares III Plc	4.830	4.830	4.830	3,100	0.000	0.00
IBRLF	Iberamerican Lithium Corp	0.0175	0.0126	0.0160	12,528	-0.0010	5.88
IBTN	Inscorp Inc	23.50	23.50	23.50	1,200	0.02	0.09
IBWC	Ibw Financial Corp	42.00	42.00	42.00	100	2.00	5.00
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ICABF	I-Cable Communications Ltd	0.0007	0.0007	0.0007	2,900	-0.0023	76.67
ICABY	I-Cable Communications Ltd	0.1500	0.0500	0.1500	1,500	0.0750	100.00
ICAGY	International Cons A ADR	9.330	9.150	9.300	199,581	0.040	0.43
ICBIF	Ishares III Plc	4.946	4.946	4.946	17,928	0.041	0.83
ICBU	Imd Companies Inc	0.0006	0.0005	0.0006	336,486	0.0000	0.00
ICCT	Icoreconnect Inc	0.2300	0.1700	0.2000	87,353	0.0150	9.68
ICDXF	Ishares Canadian Dex Real Return Bond	16.53	16.53	16.53	1,500	1.53	10.20
ICGUF	Intermediate Capital Group Plc.	27.50	27.50	27.50	250	1.95	7.63
ICHGF	Intercontinental Hotels Group Plc	117.0	113.0	117.0	349	2.0	1.77
ICLTF	Greenfirst Forest Products Inc	2.700	2.684	2.700	3,558	0.000	0.00
ICMFF	Iconic Minerals Ltd	0.0410	0.0335	0.0410	17,320	0.0011	2.76
ICNB	Iconic Brands Inc	0.0005	0.0001	0.0005	29,000	0.0004	400.00
ICNM	Icon Media Holdings Inc	0.0003	0.0002	0.0003	3,974,789	-0.0001	33.33
ICPVF	Incitec Pivot Ltd	1.450	1.450	1.450	100	-0.170	10.49
ICTEF	International Container Terminal	7.640	7.310	7.310	963	-0.370	4.82
ICTEY	International Container Terminal Svcs	34.48	34.48	34.48	200	1.98	6.09
ICTSF	Icts International N.V.	4.000	4.000	4.000	100	0.200	5.26
ICTY	Eyecity.com Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
IDCBF	Industrial and Commercial Bank of China	0.8000	0.8000	0.8000	65,000	0.0017	0.21
IDCBY	Industrial & Com ADR	16.47	15.72	15.72	55,950	-0.38	2.36
IDDTF	Industrivarden Ab	34.25	34.25	34.25	1,500	4.15	13.79
IDEA	Invent Ventures Inc	0.0125	0.0100	0.0100	36,000	-0.0039	28.06
IDEXF	Industria DE Diseno	52.48	51.91	51.91	1,165	1.13	2.23
IDEXQ	Ideanomics Inc	0.1000	0.0050	0.1000	2,529	0.0450	900.00
IDEXY	Industria DE Diseno Textil S.A. ADR	13.09	12.88	13.05	442,098	0.16	1.24
IDGR	Ideal Group of Companies Inc	0.0087	0.0064	0.0087	6,100	-0.0027	23.68
IDIG	Intl Digital Holding Inc	0.0520	0.0431	0.0520	2,103	-0.0350	40.23
IDKFF	Threed Capital Inc	0.0699	0.0655	0.0659	74,688	-0.0001	0.15
IDKOF	Idemitsu Kosan Co. Ltd	5.530	5.530	5.530	500	-1.120	16.84
IDKOY	Idemitsu Kosan Co. Ltd	12.24	12.23	12.24	2,013	0.17	1.41
IDMBF	Ishares DE I Investm Ag	36.58	36.58	36.58	2,000	-0.51	1.38
IDOWF	Ishares Vii Plc	528.6	528.3	528.3	325	3.5	0.66
IDRSF	Idorsia Ag	2.400	2.400	2.400	400	0.150	6.67
IDTA	Identa Corp	0.2810	0.2810	0.2810	100	0.0190	7.25
IDTEF	Ishares V Plc	5.162	5.162	5.162	27,500	-0.027	0.52
IDTFF	Ishares V Plc	110.7	110.7	110.7	100	0.3	0.30
IDTRY	Indutrade Ab	13.61	13.61	13.61	400	-0.26	1.87
IDTSF	Ishares V Plc	112.5	112.4	112.5	529	-0.2	0.15
IDVV	International Endeavors Corp	0.0006	0.0005	0.0005	728,589	0.0000	0.00
IDWM	Idw Media Holdings Inc	0.6575	0.6300	0.6500	5,973	0.1000	18.18
IDXG	Interpace Diag Group	0.7600	0.7500	0.7500	6,550	0.0045	0.60
IEGCF	Independence Gold	0.1050	0.1018	0.1035	196,000	-0.0008	0.77
IEHC	Ieh Corp	9.500	8.360	9.490	1,455	-0.010	0.11
IEMBF	Ishares V Plc	88.80	88.80	88.80	100	-1.63	1.80
IEMIF	Ishares Plc.	5.224	5.224	5.224	200	0.095	1.85
IEMXF	Ishares VI Plc	72.15	72.15	72.15	568	-0.51	0.70
IEQWF	Ishares III Plc	6.470	6.470	6.470	26,925	0.057	0.89
IERNF	Ishares MSCI	22.43	22.43	22.43	5,600	0.04	0.16
IESFY	Interconexion Electrica S.A. E.S.P. Isa	127.3	127.3	127.3	100	5.9	4.89
IESVF	Invinity Energy Sys Plc.	0.3558	0.3345	0.3345	36,770	-0.0128	3.69
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	280,704	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0013	0.0013	0.0013	71,940	0.0000	0.00
IFCNF	Inficon Holding Ag	127.0	127.0	127.0	100	9.5	8.09
IFCZF	Intact Financial Corp	232.0	230.5	232.0	57	3.7	1.64
IFJPY	Informa Plc.	22.55	22.30	22.37	2,031	0.15	0.68
IFLXF	Imaflex Inc	1.010	1.010	1.010	10,000	0.240	31.17
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IFNNF	Infineon Technologies Ag	42.50	41.53	41.53	536	1.18	2.92
IFNNY	Infineon Tech ADR	42.61	42.04	42.58	121,188	0.93	2.23
IFRTF	International Frontier Resources Corp	0.0230	0.0150	0.0150	27,400	-0.0019	11.24
IFSPF	Interfor Corp	9.320	9.240	9.320	3,168	0.110	1.19
IFSUF	Infrastrutture Wireless Italiane Spa	12.21	12.21	12.21	212	-0.10	0.77
IFUS	Impact Fusion International Inc	0.0553	0.0409	0.0520	1,619,378	0.0070	15.56
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	75,559	0.0000	0.00
IGARF	Italgas Spa	0.5100	0.5100	0.5100	500	0.0600	13.33
IGBSF	Ishares IV Plc	8.160	8.160	8.160	6,209	0.110	1.37
IGCHF	Ishares Plc.	5.932	5.932	5.932	1,600	0.022	0.37
IGCRF	Integrated Cyber Solutions Inc	0.2400	0.2150	0.2400	147,335	0.0300	14.29
IGESF	Igas Energy Plc	0.1339	0.1300	0.1339	2,400	0.0047	3.64
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0004	0.0005	2,841,970	0.0000	0.00
IGGGF	Igg Inc	0.5389	0.5389	0.5389	100	0.0045	0.84
IGGHY	IG Group Holdings Plc.	15.50	15.50	15.50	100	0.49	3.26
IGIFF	Igm Financial Inc	32.00	32.00	32.00	301	0.00	0.00
IGOT	Fomo Worldwide Inc	0.0025	0.0025	0.0025	69,100	0.0000	0.00
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	1,750	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0032	0.0026	0.0030	9,408,272	0.0007	29.17
IGPTF	IG Port Inc	15.24	15.24	15.24	1,200	1.99	14.98
IGTA	Inception Growth Acquisition Ltd	12.27	12.01	12.27	1,826	-0.20	1.57
IGTAR	Inception Growth Acquisition Rights	0.2300	0.2050	0.2300	11,700	0.0300	15.00
IGTAW	Inception Growth Acquisition Limited	0.0851	0.0760	0.0851	23,841	-0.0148	14.81
IGVTF		134.6	134.6	134.6	600	134.6	∞
IHAI	Innovative Holdings Allianceinc	0.0616	0.0518	0.0616	74,400	0.0002	0.33
IHCNF	Ishares Vii Plc	235.8	235.8	235.8	6	3.2	1.36
IHGP	Interact Holdings Group Inc	0.0200	0.0184	0.0184	65,453	0.0001	0.55
IHHFF	Ishares II Plc.	93.02	93.02	93.02	108	0.14	0.15
IHHSF	Ishares III Plc	49.81	49.81	49.81	300	0.36	0.74
IHICF	Ihi Corp	99.57	99.57	99.57	100	-9.73	8.90
IHICY	Ihi Corp ADR	29.33	28.15	29.33	1,920	0.75	2.61
IHIHF	Ishares III Plc	94.74	94.74	94.74	2,000	15.86	20.11
IHLDF	Immutable Hldgs	0.0514	0.0514	0.0514	6,700	-0.0386	42.89
IHPCF	Ishares Plc.	61.44	61.44	61.44	2,878	0.28	0.46
IHPXF	Ishares Plc.	54.91	54.91	54.91	11,000	3.52	6.85
IHREF	Ishares III Plc	61.76	61.76	61.76	2,628	-0.31	0.50
IHRMF	Ishares Plc.	19.28	19.28	19.28	10,000	0.33	1.74
IHRPF	Ishares Plc.	106.1	106.1	106.1	100	3.4	3.35
IHSFF	Ishares II Plc.	249.0	249.0	249.0	1,398	-0.4	0.16
IHSRF	Ishares VI Plc	103.1	102.9	103.1	2,900	1.2	1.21
IHSXF	Ishares Plc.	111.0	111.0	111.0	4,700	2.7	2.53
IHSZF	Ishares II Plc.	15.69	15.69	15.69	4,601	0.04	0.22
IHYBF	Ishares Plc.	7.017	7.017	7.017	550	-0.001	0.01
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	1,900	0.0000	0.00
IIDDY	IGO Ltd	5.450	5.450	5.450	1,000	0.170	3.22
IIJIF	Internet Initiative Japan Inc	20.41	20.41	20.41	100	1.48	7.81
IIJIY	Internet Initiative Japan Inc	39.36	38.57	39.36	200	2.05	5.48
IIPZF	Interrent Real Estate Investment Trust	10.06	10.06	10.06	100	0.08	0.75
IIQPF	Ishares IV Plc	16.00	16.00	16.00	654	-0.01	0.06
IIREF	Ishares MSCI World	84.15	84.15	84.15	163	0.28	0.33
IISBF	Ishares V Plc	113.2	113.2	113.2	310	0.3	0.30
IISGF	Ishares II Plc.	34.10	34.08	34.08	2,000	-0.02	0.06
IISHF	Ishares III Plc	45.60	45.60	45.60	200	-0.07	0.16
IITSF	Intesa Sanpaolo S.P.A.	5.690	5.680	5.680	2,533	-0.020	0.35
IIVPF	Ishares IV Plc	14.31	14.25	14.25	5,756	-0.07	0.48
IIXFF	Ishares III Plc	4.710	4.710	4.710	3,511	-0.025	0.53
IJJP	Ijj Corp	0.0001	0.0001	0.0001	14,000	0.0000	0.00
IKTO	Itokk Inc	0.0002	0.0002	0.0002	5,100	0.0000	0.00
IKTSF	Intertek Group Plc	66.84	66.84	66.84	461	3.23	5.08
IKTSY	Intertek Group Plc	65.61	65.06	65.58	2,563	-0.18	0.27
ILAL	International Land Alliance Inc	0.1889	0.1650	0.1889	109,576	0.0169	9.83
ILDO	International Daleco Corp	0.0240	0.0046	0.0240	10,100	-0.0010	4.00
ILHMF	International Lithium Corp	0.0105	0.0105	0.0105	100	-0.0001	0.94
ILIKF	Ilika Plc.	0.5600	0.5200	0.5200	67,716	-0.0229	4.22
ILIM	Il2M International Corp	0.0003	0.0002	0.0003	803,456	0.0000	0.00
ILKAF	Iluka Resources Ltd	2.750	2.370	2.650	2,791	0.460	21.00
ILKAY	Iluka Resources Ltd ADR	12.61	12.15	12.15	3,729	0.65	5.65
ILLMF	Illumin Holdings Inc	1.410	1.360	1.397	33,170	0.077	5.83
ILPEF	Ishares II Plc.	39.78	39.75	39.78	4,675	0.02	0.05
ILPMF	Permanent Tsb Group Holdings Plc	2.560	2.320	2.560	25,300	0.240	10.34
ILPMY	Permanent Tsb Group Holdings Plc	2.250	2.250	2.250	1,000	0.000	0.00
ILST	International Star Inc	0.0006	0.0005	0.0006	5,003,566	-0.0001	14.29
ILUS	Ilus International Inc	0.0013	0.0011	0.0011	9,714,907	-0.0002	15.38
IMAHF	Highcliff Metals Corp	0.0656	0.0500	0.0500	3,137	0.0000	0.00
IMAQ	International Media Acquisition Corp Cl	10.52	10.52	10.52	100	-0.87	7.64
IMAQR	International Media Acquisition Corp	0.0400	0.0400	0.0400	10,000	0.0086	27.39
IMAQW	International Media Acquisition Corp WT	0.0390	0.0390	0.0390	10,000	0.0000	0.00
IMATF	Ishares V Plc	9.720	9.720	9.720	35,051	0.080	0.83
IMBBF	Imperial Brands Plc	40.05	39.11	39.15	1,863	-0.02	0.05
IMBBY	Imperial Brands Plc ADR	39.52	39.14	39.42	81,765	0.69	1.78
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.373	5.315	5.332	68,793	0.023	0.43
IMCDY	Imcd Group NV	67.17	66.49	67.10	14,183	-0.72	1.06
IMDZF	Imcd NV	127.8	127.8	127.8	100	-5.0	3.78
IMIAF	IMI Plc	27.80	27.60	27.60	2,500	1.60	6.15
IMIMF	Copper Quest Exploration Inc	0.0695	0.0689	0.0695	5,500	0.0084	13.75
IMIUY	IMI Plc	30.11	30.11	30.11	291	1.69	5.93
IMKXF	Invesco Markets II Plc	14.74	14.74	14.74	3,094	0.07	0.46
IMMFF	Omni Bridgeway Ltd	0.8771	0.8371	0.8771	1,000	0.0000	0.00
IMPJY	Webuild Spa	8.330	8.330	8.330	2,500	0.080	0.97
IMPM	Impac Mortgage Holdings Inc	0.0418	0.0351	0.0418	370	0.0019	4.76
IMPPF	Invesco Markets II Plc	44.91	44.91	44.91	32,310	0.70	1.59
IMPRF	Invesco Markets Plc	24.38	24.38	24.38	800	-0.35	1.42
IMPUF	Impala Platinum Holdings Ltd	8.995	8.995	8.995	650	0.245	2.80
IMPUY	Impala Platinum ADR	9.030	8.850	9.030	180,337	0.380	4.40
IMRFF	Imetal Resources Inc	0.1000	0.1000	0.1000	100	0.0025	2.56
IMSBF	Ishares V Plc	9.456	9.456	9.456	4,111	-0.059	0.62
IMSCF	Ishares Vii Plc	221.9	221.5	221.5	2,015	-0.4	0.20
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	39.74	39.74	39.74	4,400	0.41	1.04
IMSIF	Ishares II Plc.	7.255	7.255	7.255	1,900	0.070	0.98
IMSPF	Invesco Markets II Plc	59.80	59.80	59.80	494	-0.32	0.53
IMSXF	Ishares V Plc	11.94	11.94	11.94	600	-0.16	1.30
IMTCF	Intrepid Metals Corp	0.3350	0.3300	0.3350	9,700	0.0153	4.79
IMTH	Innovative Medtech Inc	0.0650	0.0650	0.0650	6,444	0.0063	10.73
IMTL	Image Protect Inc	0.0002	0.0001	0.0002	18,899,063	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.1016	0.1016	0.1016	220	0.0345	51.42
IMVIF	Imv Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
IMWEF	Ishares IV Plc	10.73	10.73	10.73	247	0.08	0.73
IMWSF	Ishares III Plc	7.996	7.965	7.996	3,100	0.111	1.41
IMXCF	Imax China Hldg Inc	1.200	1.200	1.200	500	0.100	9.09
INBC	Inbankshares Corp	11.20	10.90	11.20	400	-0.14	1.23
INBP	Integrated Biopharma Inc	0.3570	0.3570	0.3570	100	0.0315	9.68
INCC	International Consolidated Companies Inc	0.0600	0.0201	0.0600	1,094	0.0000	0.00
INDHF	Indus Holding Ag	24.00	24.00	24.00	100	0.00	0.00
INEOF	Ineo Tech Corp	0.0489	0.0489	0.0489	100	0.0089	22.25
INFT	Infinity Bancorp	11.75	11.75	11.75	1,100	0.00	0.00
INGEF	Ingenia Communities Group	3.890	3.890	3.890	300	0.390	11.14
INGVF	ING Groep N.V.	21.53	21.53	21.53	1,500	1.28	6.34
INGXF	Innergex Renewable Energy Inc	10.08	10.06	10.08	378	0.00	0.02
INIKF	Ionik Corp	0.0916	0.0678	0.0916	35,500	-0.0050	5.18
INIS	International Isotopes Inc	0.0770	0.0660	0.0770	58,125	0.0071	10.16
INITF	Iunits Government	19.65	19.65	19.65	100	0.31	1.60
INJJQ	Intrum Ab	5.970	5.970	5.970	100	1.730	40.80
INKW	Green Concepts Inc	0.0007	0.0006	0.0007	5,488,777	0.0001	16.67
INND	Innerscope Hearing Technologies Inc	0.0033	0.0014	0.0029	845,413	-0.0001	3.33
INNI	Innovaro Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
INNMF	Amplia Therapeutics Ltd	0.1539	0.1320	0.1539	13,750	-0.0239	13.44
INNPF	Innocan Pharma Corp	0.0800	0.0800	0.0800	45,000	-0.0321	28.64
INPAP	International Paper Company	84.99	84.99	84.99	100	16.92	24.86
INPOY	Inpost S A	8.370	8.030	8.370	5,114	-0.295	3.55
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	39.72	39.72	39.72	300	0.63	1.62
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	71,500	0.0000	0.00
INRE	Inland Real Estate Income TR Inc	12.25	12.25	12.25	400	0.00	0.00
INRLF	Valneva Se	3.098	3.098	3.098	100	-0.152	4.68
INSSF	Inspire Semiconductor Hldgs	0.1300	0.1300	0.1300	100	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	132	0.36	3.59
INTEU	Integral Acquisition Corporation 1	10.49	10.49	10.49	100	0.00	0.00
INTEW	Integral Acquisition Corp 1 WT	0.0400	0.0200	0.0200	104,700	-0.0200	50.00
INTI	Inhibitor Therapeutics Inc	0.0443	0.0360	0.0418	3,300	-0.0051	10.87
INTV	Integrated Ventures Inc	0.3410	0.2669	0.3410	7,715	0.0235	7.40
INTWF	Sharc International Systems Inc	0.0790	0.0679	0.0790	75,062	-0.0010	1.25
INUMF	Infinitum Copper Corp	0.0125	0.0125	0.0125	700	-0.0075	37.50
INVLW	Innventure Inc WT	1.0000	1.0000	1.0000	970	0.0000	0.00
INVMF	Invesco Markets Plc	1,221	1,221	1,221	100	36	3.00
INVRD	Inverite Insights Inc	0.2122	0.2122	0.2122	100	-0.0104	4.67
INVRF	Inverite Insights Inc	0.0400	0.0400	0.0400	29,200	0.0025	6.67
INVU	Investview Inc	0.0105	0.0093	0.0102	466,090	-0.0001	0.95
INVUP	Investview Inc	26.45	26.00	26.00	400	-0.50	1.89
INXDF	The Inx Digital Company Inc	0.1255	0.1062	0.1176	62,581	-0.0019	1.59
INXSF	Intouch Insight Ltd	0.3007	0.2912	0.2970	86,500	-0.0056	1.85
INXTF	Inx Ltd	0.3100	0.3100	0.3100	9,100	-0.0100	3.13
IOBCF	ION Beam Applications S.A.	13.35	13.35	13.35	100	-0.07	0.51
IOFNF	Iofina Plc	0.3600	0.3600	0.3600	3,000	-0.0090	2.44
IOMT	Isomet Corp	0.0733	0.0733	0.0733	5,000	0.0012	1.66
IONGF	Lithium ION Energy Ltd	0.0233	0.0233	0.0233	16,000	-0.0014	5.67
IONI	I-On Digital Corp	0.8300	0.6200	0.7500	39,294	-0.0785	9.47
IONM	Assure Holdings Corp	0.0290	0.0290	0.0290	3,100	-0.0188	39.33
IPCEF	Ispace Inc	4.110	4.110	4.110	1,150	0.269	7.00
IPCFF	International Petroleum Corp. Cda	16.32	16.28	16.28	1,055	0.11	0.69
IPDQF	Impedimed Ltd	0.0330	0.0330	0.0330	10,847	0.0014	4.43
IPGDF	IGO Ltd	2.750	2.750	2.750	1,000	0.060	2.23
IPGGF	Imperium Technology Group Ltd	0.1534	0.0952	0.0970	4,585	-0.0520	34.90
IPHSF	Invesco Physical Mkts Pub Ltd Co.	319.7	319.7	319.7	100	-4.1	1.27
IPHYF	Innate Pharma	1.950	1.950	1.950	300	0.215	12.39
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	6,500	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0001	0.0001	0.0001	6,502	0.0000	0.00
IPLNF	Implenia Ag Dietlikon	64.50	64.50	64.50	300	34.76	116.89
IPMLF	Imperial Metals	3.540	3.540	3.540	186	0.029	0.83
IPNFF	Imaginear Inc	0.0220	0.0195	0.0211	103,000	-0.0025	10.59
IPOAF	Industrias Penoles S.A. DE C.V.	25.60	25.60	25.60	1,905	0.00	0.00
IPOOF	Inplay Oil Corp	6.628	6.580	6.600	31,163	-0.056	0.84
IPRC	Imperial Resources Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
IPSEF	Ipsen S.A.	113.1	113.1	113.1	100	9.6	9.30
IPSEY	Ipsen S.A. ADR	30.15	30.15	30.15	374	1.10	3.79
IPSI	Innovative Payment Solutions Inc	0.0042	0.0032	0.0040	5,953,838	0.0013	41.94
IPSOF	Ipsos S.A.	53.56	53.56	53.56	100	1.56	3.00
IPTNF	Credissential Inc	0.0160	0.0128	0.0153	90,200	-0.0016	9.47
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	106,600	0.0000	0.00
IPXAF	Impax Group Plc.	2.240	2.240	2.240	11,400	0.010	0.45
IPXHF	Inpex Corp	13.49	13.49	13.49	3,170	-1.25	8.46
IPXHY	Inpex Holdings Inc	14.00	13.89	13.97	42,949	-0.07	0.46
IPZYF	Ip Group Plc	0.6781	0.6781	0.6781	100	0.0632	10.28
IQEPF	Iqe Plc	0.1375	0.1375	0.1375	400	-0.0060	4.18
IQSHF	Ishares Plc.	6.929	6.929	6.929	500	0.017	0.24
IRCKF	Inter-Rock Minerals Inc	0.5500	0.5500	0.5500	500	0.0000	0.00
IRCUF	Irish Continental Group Plc	6.240	6.240	6.240	1,100	0.090	1.46
IRDEF	Iren Spa	3.083	3.083	3.083	300	0.243	8.56
IREMF	Ishares Plc.	47.90	47.90	47.90	1,200	0.72	1.52
IRESF	Ishares Plc.	8.242	8.242	8.242	100	0.001	0.01
IRGRF	Ishares Vii Plc	39.53	39.53	39.53	800	0.39	1.00
IRME	Ir-Med Inc	0.0700	0.0600	0.0600	65,000	0.0000	0.00
IRMTF	Information Svcs Corp	23.22	23.22	23.22	100	0.36	1.57
IRPSY	Irpc Public Co. Ltd	2.500	2.500	2.500	100	-2.500	50.00
IRRHF	Interroll Holdings Sa	2,390	2,390	2,390	100	-66	2.69
IRRRF	Ishares III Plc	118.0	118.0	118.0	245	1.6	1.40
IRRX	Integrated Rail and Resources	17.01	17.00	17.00	1,200	-0.01	0.06
IRRXW	Integrated Rail and Resources	0.6500	0.4600	0.6000	38,867	0.0000	0.00
IRSIF	Ishares IV Plc	7.112	7.112	7.112	4,841	0.032	0.45
IRSLF	Ishares Vii Plc	31.69	31.62	31.69	1,473	-0.10	0.31
IRSTF	Russell 2000 Source ETF	108.4	108.4	108.4	227	-1.1	1.04
IRVRF	Irving Resources Inc	0.2395	0.2300	0.2395	5,100	0.0050	2.13
ISACF	Ishares III Plc	100.7	100.7	100.7	5,975	1.3	1.27
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	39.22	39.22	39.22	500	-0.31	0.78
ISBNF	Ishares V Plc	109.5	109.5	109.5	11,800	0.0	0.03
ISCBF	Ishares Plc.	6.583	6.583	6.583	4,700	0.054	0.83
ISCMF	Ishares VI Plc	7.310	7.270	7.310	1,604	-0.270	3.56
ISCO	International Stem Cell Corp	0.1569	0.1100	0.1569	11,882	-0.0005	0.32
ISCRF	Blackrock Asset Management Ireland Ltd	5.738	5.738	5.738	100	0.049	0.86
ISCXF	Ishares Plc.	6.106	6.070	6.070	103,328	0.026	0.43
ISDAY	Israel Disc Bk ADR	92.18	92.18	92.18	100	8.09	9.61
ISDDF	Ishares IV Plc	6.850	6.850	6.850	1,900	0.016	0.23
ISDJF	Ishares Canadian Select Dividend Index	24.63	24.63	24.63	600	0.93	3.92
ISDMF	Blackrock Asset Management Ireland Ltd	5.831	5.831	5.831	2,543	-0.039	0.66
ISEJF	Ishares III Plc	5.242	5.242	5.242	10,200	0.360	7.36
ISELF	Ishares IV Plc	8.010	8.010	8.010	2,300	0.247	3.18
ISFLF	Ishares II Plc.	5.024	5.024	5.024	200	0.008	0.16
ISGAF	Ishares III Plc	5.656	5.656	5.656	8,700	-0.024	0.43
ISGPF	Ishares V Plc	23.57	23.36	23.57	902	0.13	0.57
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.501	4.489	4.489	99,851	-0.013	0.30
ISHDF	Ishares IV Plc	9.777	9.777	9.777	5,100	1.287	15.16
ISHFF	Ishares IV Plc	99.96	99.96	99.96	400	0.57	0.57
ISHOF	Ishares III	89.14	89.07	89.07	11,546	-0.29	0.32
ISHPF	Ishares V Plc	15.70	15.70	15.70	300	-0.05	0.32
ISHUF	Ishares Plc Ishares MSCI North America	116.5	116.0	116.1	170,918	-0.3	0.25
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.574	5.536	5.536	832,805	0.019	0.34
ISHWF	Ishares II Plc.	7.531	7.531	7.531	5,934	0.193	2.63
ISHXF	Ishares Core Canadian Government Bond	14.18	14.18	14.18	700	0.22	1.61
ISHYF	Ishares II Plc Ishares High Yield Corp	7.090	7.070	7.070	65,203	-0.025	0.35
ISIDF	Ishares IV Plc	9.915	9.915	9.915	1,410	0.054	0.55
ISJMF	Ishares V Plc	6.417	6.417	6.417	700	0.011	0.17
ISJPF	Blackrock Asset Management Ireland Ltd	6.027	6.027	6.027	12,024	0.046	0.77
ISMAF	Indra Sistemas Sa	37.90	37.90	37.90	400	0.50	1.34
ISMAY	Indra Sistemas ADR	21.75	21.25	21.43	4,554	0.62	2.98
ISMCF	Ishares Vii Plc	636.7	636.7	636.7	10	2.6	0.41
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	208.2	207.7	208.2	3,354	1.1	0.55
ISMMF	Ishares IV Plc	11.64	11.64	11.64	3,100	0.13	1.13
ISMVF	Ishares IV Plc	50.00	50.00	50.00	2,765	0.56	1.14
ISMWF	Ishares II Plc.	9.433	9.420	9.420	181,300	0.231	2.51
ISNPY	Intesa Sanpaolo ADR	34.59	34.20	34.51	125,394	0.32	0.93
ISON	Isonics Corp	0.0001	0.0001	0.0001	72,500	0.0000	0.00
ISPAF	Ishares V Plc	110.7	110.7	110.7	144	-0.1	0.08
ISPCF	Ishares Plc.	11.36	11.36	11.36	900	0.00	0.00
ISPHF	Ishares Physical Metals Plc	34.71	34.71	34.71	2,200	0.37	1.08
ISPNF	Inspiration Energy Corp	0.1600	0.1520	0.1545	170,650	-0.0050	3.13
ISQWF	Ishares IV Plc	72.00	72.00	72.00	646	-0.37	0.51
ISRCF	Ishares V Plc MSCI World IT USD	36.46	36.19	36.19	3,834	0.06	0.18
ISRHF	Ishares V Plc	8.724	8.708	8.708	7,344	-0.064	0.73
ISRIF	Ishares IV Plc	3.195	3.195	3.195	200	0.006	0.20
ISRJF	Regen III Corp	0.1504	0.1459	0.1504	15,000	0.0143	10.51
ISRNF	Ishares V Plc	14.76	14.76	14.76	4,701	-0.09	0.61
ISRPF	Ishares Plc.	101.4	101.4	101.4	1,000	0.0	0.02
ISRUF	Ishares V Plc	15.34	15.28	15.34	23,627	0.10	0.63
ISRVF	Ishares Plc.	77.69	77.69	77.69	200	-0.42	0.54
ISRWF	Ishares II Plc	89.29	89.29	89.29	500	0.09	0.10
ISRZF	Ishares II Plc	95.25	95.25	95.25	1,498	0.26	0.27
ISSHF	Ishares II Plc.	173.5	173.5	173.5	400	3.8	2.23
ISSPF	Ishares III Plc	91.45	91.45	91.45	600	1.95	2.18
ISSQF	Ishares Plc.	90.53	90.53	90.53	1,000	4.59	5.34
ISSXF	Ishares Core S&P 500 Index ETF	44.90	44.90	44.90	750	-0.30	0.66
ISSZF	Ishares V Plc	9.918	9.918	9.918	8,248	0.203	2.09
ISTNF	Ishares V Plc	109.8	109.1	109.8	865	0.7	0.61
ISTXF	Blackrock Asset Management Ireland Ltd	5.781	5.757	5.757	279,000	0.003	0.05
ISUDF	Ishares IV Plc	6.145	6.145	6.145	11,799	0.042	0.68
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
ISUPF	Ishares II Plc.	28.99	28.88	28.99	8,360	-0.24	0.82
ISUUF	Ishares IV Plc	99.66	99.66	99.66	200	-0.45	0.45
ISUZF	Isuzu Motors Ltd	13.07	13.07	13.07	800	2.09	19.03
ISUZY	Isuzu Motors Ltd ADR	12.63	12.59	12.63	125,252	-0.03	0.22
ISVAF	Ishares Vii Plc	1,302	1,292	1,302	4,858	19	1.49
ISVBF	Ishares IV Plc	5.524	5.524	5.524	214	-0.044	0.79
ISVFF	Ishares V Plc	10.70	10.70	10.70	158	0.00	0.01
ISVIF	Ishares Vii Plc	150.2	150.0	150.0	1,107	0.0	0.03
ISVLF	Impact Silver Corp	0.2002	0.1850	0.1934	105,740	0.0069	3.63
ISVPF	Ishares Vii Plc	11.73	11.73	11.73	63,300	-0.23	1.96
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.150	6.100	6.150	130,426	0.030	0.50
ISVTF	Ishares IV Plc	10.84	10.84	10.84	14,217	-0.07	0.62
ISVUF	Ishares IV Plc	10.65	10.57	10.65	21,927	0.06	0.60
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	97.60	97.44	97.60	9,837	0.35	0.36
ISVYF	Ishares Vii Plc	10.02	10.02	10.02	200	-0.06	0.56
ISXPF	Ishares Plc.	105.1	104.2	104.2	1,100	2.2	2.17
ISXVF	Ishares IV Plc	11.23	11.23	11.23	1,900	-0.06	0.50
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	139.8	139.5	139.5	3,861	-0.1	0.10
ISZZF	Ishares IV Plc	16.57	16.57	16.57	8,700	0.23	1.41
ITAYY	Pt Indo Tambangraya Megah	2.720	2.720	2.720	508	-0.180	6.21
ITBDF	Ishares Plc.	442.0	442.0	442.0	500	61.3	16.09
ITBFF	Ishares Plc.	129.0	129.0	129.0	1,705	0.4	0.34
ITCFY	Investec Ltd	14.46	14.46	14.46	200	-2.24	13.44
ITEX	Itex Corp	3.900	3.900	3.900	100	0.000	0.00
ITFS	Itafos Inc	2.070	1.900	1.900	21,508	-0.130	6.40
ITFY	Interfoundry Inc	0.0506	0.0506	0.0506	243	0.0346	216.25
ITGGF	Tg Holding Spa	8.471	8.420	8.471	6,343	0.376	4.65
ITGLF	Integral Metals Corp	0.5800	0.5621	0.5621	5,895	-0.0243	4.14
ITHUF	Ianthus Capital Holdings Inc	0.0050	0.0041	0.0045	291,544	-0.0001	2.17
ITIPF	Ishares II Plc.	5.100	5.100	5.100	77,636	0.141	2.84
ITJTQ	Intrum Ab	6.100	6.100	6.100	1,000	0.255	4.36
ITKH	Iteknik Holding Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ITMC	Itoco Inc	0.0002	0.0002	0.0002	1,250	0.0001	100.00
ITMIF	Itech Minerals Ltd	0.0100	0.0100	0.0100	470	0.0000	0.00
ITMPF	Itm Power Plc	1.120	1.081	1.081	5,200	0.041	3.90
ITMSF	Intermap Technologies Corp	1.698	1.553	1.580	282,259	-0.094	5.62
ITNS	Itonis Inc	0.0005	0.0004	0.0004	602,777	0.0000	0.00
ITOCF	Itochu Corp	51.00	51.00	51.00	1,005	0.19	0.37
ITOCY	Itochu Corp ADR	104.8	104.3	104.7	17,418	0.0	0.02
ITOR	Intorio Corp	8.000	5.210	5.210	475	0.010	0.19
ITOX	Iiot-Oxys Inc	0.0009	0.0006	0.0006	41,777,258	-0.0004	40.00
ITPUF	Ishares II Plc.	112.2	112.2	112.2	206	0.2	0.17
ITRBF	Ishares Plc.	455.0	455.0	455.0	2,900	-0.1	0.03
ITRO	Itronics Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ITRX	Interra Resources Corp	0.0240	0.0240	0.0240	1,620	-0.0015	5.88
ITRYF	Ishares Plc.	4.978	4.965	4.965	4,000	0.001	0.02
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ITVPY	Itv Plc.	11.32	11.29	11.29	975	-0.06	0.52
IUAGF	Ishares IV Plc	8.158	8.158	8.158	2,500	-0.082	1.00
IUGNF	Imugene Ltd	0.0109	0.0075	0.0100	1,169,713	-0.0015	13.04
IUNSF	Ishares S&P/Tsx Capped Energy Index ETF	13.23	13.23	13.23	18,700	0.35	2.74
IUQFF	Ishares IV Plc	15.03	15.03	15.03	7,245	0.38	2.57
IUVDF	Ishares IV Plc	6.562	6.562	6.562	1,400	0.083	1.28
IVATF	Invesco Markets II Plc	28.27	28.27	28.27	1,068	0.19	0.67
IVAWF	Investcorp India Acquisition Corp. WT	0.0302	0.0302	0.0302	30,561	0.0002	0.67
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	15,700	-0.0048	96.00
IVBUF	Ishares IV Plc	6.212	6.212	6.212	60,300	0.047	0.76
IVBXF	Innovent Biologics Inc	10.47	10.33	10.33	1,336,791	0.25	2.50
IVCBF	Investcorp Europe Acquisition Corp I Cl	12.50	12.50	12.50	100	0.00	0.00
IVCGF	Iveco Group NV	19.85	19.55	19.55	1,480	0.42	2.20
IVCTF	Invictus Energy Ltd	0.0402	0.0402	0.0402	1,750	0.0062	18.24
IVDN	Innovative Designs Inc	0.2600	0.2202	0.2600	49,038	0.0300	13.04
IVFH	Innovative Food Holdings Inc	1.350	1.300	1.320	51,948	0.000	0.00
IVGAF	Ishares V Plc	8.019	8.019	8.019	12,400	0.073	0.91
IVIVF	Ishares Plc.	91.24	91.24	91.24	5,400	5.13	5.95
IVME	IN Veritas Medical Diagnostics Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
IVPAF	Ivanhoe Mines Ltd	7.594	7.350	7.520	100,572	0.080	1.07
IVREF	Inovalis Real Estate Investment Trust	0.7226	0.7226	0.7226	2,000	0.0585	8.81
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
IVRO	Invitro International	0.0660	0.0650	0.0650	200	0.0050	8.33
IVSBF	Investors Ab	28.28	28.24	28.28	38,500	-1.07	3.65
IVSPF	Ishares V Plc	11.99	11.99	11.99	5,700	-0.14	1.15
IVSRF	Ishares II Plc.	6.295	6.270	6.295	11,331	0.028	0.45
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	77,100	0.0000	0.00
IVSXF	Investor Ab Stockhol	29.25	29.25	29.25	601	-0.23	0.78
IVTBF	Investmentaktiebolaget Latour Share AK	25.50	25.50	25.50	4,000	-2.15	7.76
IVTJF	Investec Plc.	7.241	7.241	7.241	100	0.281	4.03
IVUSF	Invesco Markets Plc	392.1	391.5	392.1	100	-8.5	2.13
IVVPF	Ishares Vii Plc	237.7	237.7	237.7	152	4.8	2.07
IVVVF	Ishares IV Plc	86.77	86.77	86.77	13,500	0.05	0.06
IWAL	Iwallet Corp	0.0314	0.0141	0.0299	50,000	0.0023	8.33
IWGFF	Iwg Plc	2.860	2.850	2.860	24,855	-0.018	0.62
IWINQ	Irwin Naturals Inc	0.2100	0.2100	0.2100	1,000	0.0100	5.00
IWSH	Wright Investors' Service Holdings Inc	0.1600	0.1500	0.1500	10,000	0.0000	0.00
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
IWTNF	Iwatani Corp	10.50	10.50	10.50	1,000	1.87	21.67
IXAQF	Ix Acquisition Corp	11.94	11.90	11.94	11,300	0.01	0.08
IXCVF	Ishares Canadian Value Index ETF	30.82	30.81	30.82	1,800	5.00	19.36
IXQUF	Ix Acquisition Corp	12.09	12.09	12.09	100	0.20	1.68
IXQWF	Ix Acquisition Corp WT	0.0800	0.0800	0.0800	10,300	0.0100	14.29
IXRRF	Ionic Rare Earth Ltd	0.0100	0.0100	0.0100	82,000	0.0000	0.00
IXSAF	Shares Core MSCI EAFE IMI Index ETF	31.04	31.04	31.04	100	4.37	16.38
IXSRF	Ishares IV Plc	5.693	5.693	5.693	42,722	-0.029	0.51
IZCFF	International Zeolite Corp	0.0110	0.0110	0.0110	3,300	0.0007	6.80
IZIZF	Ishares III Plc	45.16	45.16	45.16	4,829	0.17	0.37
IZOZF	Izotropic Corp	0.1800	0.1610	0.1610	20,850	-0.0090	5.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>