| IAACF | Ishares IV Acm Ptg Sh ETF | 6.071 | 6.071 | 6.071 | 955.0K | -0.210 | | 3.35 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.1382 | 0.1300 | 0.1350 | 40.7K | -0.0051 | | 3.64 | |
| IAFNF | IA Finl Corp Inc | 146.1 | 145.0 | 145.0 | 2.3K | -3.4 | | 2.26 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 11.04 | 10.83 | 11.04 | 10.3K | 0.09 | | 0.83 | |
| IAUFF | Aic Mines Ltd | 0.5315 | 0.5300 | 0.5315 | 2.0K | -0.0385 | | 6.75 | |
| IAUGF | Insurance Australia Group | 6.030 | 6.030 | 6.030 | 2.2K | 0.230 | | 3.97 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 27.57 | 27.57 | 27.57 | 300 | -0.19 | | 0.67 | |
| IBATF | International Bat Met Ord | 0.0801 | 0.0732 | 0.0771 | 28.9K | -0.0012 | | 1.53 | |
| IBBCF | Invesco Mkts Comm Ucit | 34.27 | 34.27 | 34.27 | 2.0K | 1.62 | | 4.97 | |
| IBDRY | Iberdrola Sa S/Adr | 94.09 | 93.35 | 93.76 | 49.1K | 0.37 | | 0.40 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 23.58 | 23.44 | 23.58 | 6.7K | 0.06 | | 0.26 | |
| IBGR | Nexus Energy Services Inc | 0.0007 | 0.0005 | 0.0007 | 8.53M | 0.0000 | | 0.00 | |
| IBIDF | Ibiden CO Ltd Ord | 138.2 | 138.2 | 138.2 | 400 | 14.7 | | 11.94 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 32.95 | 31.01 | 32.48 | 24.8K | 0.65 | | 2.03 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 113.3 | 112.5 | 112.5 | 700 | 0.1 | | 0.09 | |
| IBOGF | Universal Ibogaine Inc | 0.0260 | 0.0145 | 0.0203 | 958.4K | -0.0037 | | 15.42 | |
| IBRHF | Ishares III Plc | 4.632 | 4.632 | 4.632 | 9.3K | -0.033 | | 0.71 | |
| IBTN | Inscorp Inc | 28.45 | 28.45 | 28.45 | 1.6K | 0.17 | | 0.60 | |
| IBWC | Ibw Financial Corp | 100.00 | 100.00 | 100.00 | 300 | -3.00 | | 2.91 | |
| IBXXF | Imagion Biosystems Ltd | 0.0120 | 0.0120 | 0.0120 | 400.0K | -0.0180 | | 60.00 | |
| ICABF | I-Cable Communications Ltd | 0.0010 | 0.0010 | 0.0010 | 500 | -0.0018 | | 64.29 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1146 | 0.1146 | 0.1146 | 5.0K | -0.0294 | | 20.42 | |
| ICAGY | Intl Consl Airlns S/Adr | 11.66 | 11.53 | 11.57 | 45.2K | 0.13 | | 1.14 | |
| ICBU | Imd Companies Inc | 0.0005 | 0.0004 | 0.0005 | 100.3K | 0.0001 | | 25.00 | |
| ICETF | Icetana Ltd | 0.0220 | 0.0220 | 0.0220 | 1.6K | 0.0000 | | NaN | |
| ICGAF | | 5.493 | 5.473 | 5.493 | 56.0K | 0.022 | | 0.41 | |
| ICGSF | | 0.2355 | 0.2355 | 0.2355 | 100 | 0.0172 | | 7.88 | |
| ICHGF | Intercontl Hotls Ord New | 160.0 | 160.0 | 160.0 | 200 | 4.8 | | 3.08 | |
| ICLTF | Greenfirst Forest Prd New | 1.450 | 1.400 | 1.400 | 400 | 0.000 | | 0.00 | |
| ICMFF | Iconic Minerals Ltd New | 0.0800 | 0.0326 | 0.0386 | 59.5K | 0.0014 | | 3.76 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| ICNYF | | 5.700 | 5.700 | 5.700 | 300 | 0.000 | | NaN | |
| ICPVF | Dyno Nobel Ltd | 2.695 | 2.695 | 2.695 | 100 | 0.145 | | 5.69 | |
| ICRD | International Card Establishment Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.020 | 5.020 | 5.020 | 5.0K | -0.069 | | 1.35 | |
| ICTEF | Intl Cntainr Termnl Svcs | 15.89 | 15.53 | 15.53 | 6.0K | -0.13 | | 0.80 | |
| ICTEY | Intl Cont Svcs Unsp/Adr | 84.65 | 84.00 | 84.65 | 500 | 5.10 | | 6.41 | |
| ICTSF | Icts Intl NV | 6.160 | 6.000 | 6.000 | 200 | -0.420 | | 6.54 | |
| ICTY | Eyecity.com Inc | 0.0002 | 0.0001 | 0.0002 | 10.64M | 0.0000 | | 0.00 | |
| IDAM | Idarado Mining Co. | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IDBCF | | 6.460 | 6.460 | 6.460 | 32.7K | 0.000 | | 0.00 | |
| IDBDF | Secure Blockchin Dev Corp | 0.1014 | 0.1014 | 0.1014 | 200 | 0.0003 | | 0.30 | |
| IDBFF | Ishares V Plc | 109.1 | 109.1 | 109.1 | 4.6K | -0.5 | | 0.46 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.9500 | 0.9400 | 0.9500 | 20.0K | 0.0727 | | 8.29 | |
| IDCBY | Industrial & Com Unsp/Adr | 19.07 | 18.65 | 18.92 | 47.8K | 0.44 | | 2.38 | |
| IDCIF | | 5.313 | 5.313 | 5.313 | 23.5K | 0.001 | | 0.02 | |
| IDDTF | Industrivarden Ab | 54.85 | 54.85 | 54.85 | 200 | 4.15 | | 13.79 | |
| IDDWF | Indutrade Ab | 26.00 | 26.00 | 26.00 | 400 | 0.00 | | 0.00 | |
| IDEA | Invent Ventures Inc New | 0.0274 | 0.0274 | 0.0274 | 10.0K | 0.0000 | | 0.00 | |
| IDETF | Ishares V Plc | 108.5 | 108.0 | 108.5 | 5.1K | -0.1 | | 0.05 | |
| IDEXF | Industria DE Diseno New | 68.92 | 66.70 | 66.70 | 1.6K | 1.63 | | 2.51 | |
| IDEXY | Industria Dsno Unsp/Adr | 17.05 | 16.81 | 16.97 | 325.0K | 0.50 | | 3.04 | |
| IDGAF | 5Th Planet Games | 0.1952 | 0.1952 | 0.1952 | 300 | 0.0613 | | 45.78 | |
| IDGR | Ideal Group of Companies | 0.0012 | 0.0004 | 0.0008 | 6.65M | 0.0004 | | 100.00 | |
| IDGXF | Integrated Dignsics New | 0.5513 | 0.5513 | 0.5513 | 2.8K | 0.0566 | | 11.44 | |
| IDIG | Intl Digital Holding Inc | 0.0440 | 0.0433 | 0.0433 | 31.7K | -0.0007 | | 1.59 | |
| IDKFF | Threed Capital Inc | 0.0742 | 0.0716 | 0.0742 | 17.7K | 0.0094 | | 14.51 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 7.650 | 7.650 | 7.650 | 1.0K | 0.150 | | 2.00 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 15.64 | 15.64 | 15.64 | 200 | -1.75 | | 10.04 | |
| IDMBF | Ishares DE I Investm Ag | 47.99 | 47.97 | 47.97 | 34.8K | -0.41 | | 0.84 | |
| IDOWF | Ishares Vii Plc Dji ETF | 652.7 | 652.1 | 652.1 | 100 | 2.8 | | 0.43 | |
| IDRSF | Idorsia Ag | 7.310 | 7.310 | 7.310 | 1.0K | -0.440 | | 5.68 | |
| IDTA | Identa Corp | 0.3458 | 0.2632 | 0.2700 | 12.5K | 0.0500 | | 22.73 | |
| IDTEF | Ishares V Plc | 5.136 | 5.136 | 5.136 | 6.6K | 0.022 | | 0.43 | |
| IDTRY | Indutrade Ab Unsp/Adr | 12.33 | 12.33 | 12.33 | 200 | -0.89 | | 6.72 | |
| IDTSF | Ishares V Plc | 118.0 | 117.7 | 117.9 | 1.2K | 0.0 | | 0.02 | |
| IDWM | Idw Media Hldgs Inc B | 32.55 | 32.55 | 32.55 | 100 | 0.00 | | 0.00 | |
| IDXG | Interpace Biosciences Inc | 1.585 | 1.570 | 1.570 | 300 | -0.030 | | 1.88 | |
| IDXMF | Idex Metals Corp New | 0.4136 | 0.3899 | 0.3967 | 17.0K | 0.0467 | | 13.34 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 95.96 | 95.96 | 95.96 | 1.1K | 5.54 | | 6.13 | |
| IEGCF | Independence Gold Corp | 0.1100 | 0.1001 | 0.1088 | 341.6K | 0.0185 | | 20.49 | |
| IEHC | Ieh Corp | 31.86 | 30.70 | 30.82 | 6.7K | 0.30 | | 0.98 | |
| IEMBF | Ishares V Plc Emrg Mkt | 89.74 | 89.74 | 89.74 | 3.4K | 0.32 | | 0.36 | |
| IEMIF | Ishares Plc MSCI ETF | 6.707 | 6.707 | 6.707 | 17.6K | -0.806 | | 10.73 | |
| IEMMF | Ishares IV Wld Mom ETF | 120.0 | 120.0 | 120.0 | 1.1K | 3.4 | | 2.88 | |
| IEMXF | Ishares VI MSCI Wld ETF | 77.94 | 77.94 | 77.94 | 300 | 0.17 | | 0.22 | |
| IENT | Ientertainment Ntwrk Inc | 0.0067 | 0.0067 | 0.0067 | 300 | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 8.119 | 8.095 | 8.118 | 6.1K | 0.108 | | 1.35 | |
| IERNF | Ishares MSCI Brzl Ucit | 28.51 | 28.51 | 28.51 | 3.8K | -0.70 | | 2.40 | |
| IESFY | Interconexion Elec S/Adr | 239.1 | 225.5 | 226.1 | 100 | -13.0 | | 5.42 | |
| IESVF | Invinity Energy Sys Plc | 0.3664 | 0.3415 | 0.3415 | 7.5K | -0.0185 | | 5.14 | |
| IFABF | Ifabric Corporation | 3.367 | 3.305 | 3.305 | 1.9K | -0.025 | | 0.75 | |
| IFBC | Italian Food & Bev Corp | 0.0023 | 0.0022 | 0.0023 | 117.5K | -0.0001 | | 4.17 | |
| IFCNF | Inficon Inc | 203.0 | 202.5 | 202.5 | 100 | 5.5 | | 2.79 | |
| IFCZF | Intact Financial Corp | 193.3 | 191.5 | 192.7 | 13.6K | 3.7 | | 1.94 | |
| IFJPY | Informa Plc S/Adr | 24.46 | 23.85 | 24.23 | 7.5K | -0.11 | | 0.44 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IFNNF | Infineon Techs Ag | 64.45 | 63.15 | 63.15 | 1.9K | -8.55 | | 11.92 | |
| IFNNY | Infineon Techs Ag S/Adr | 65.82 | 63.67 | 63.85 | 244.1K | -2.81 | | 4.22 | |
| IFPJF | Informa Plc Ord | 11.96 | 11.77 | 11.96 | 4.4K | -0.15 | | 1.24 | |
| IFSPF | Interfor Corp | 10.98 | 10.82 | 10.98 | 30.1K | 0.89 | | 8.79 | |
| IFSUF | Infra Wire Ita Spa Ord | 7.455 | 7.455 | 7.455 | 100 | 0.225 | | 3.11 | |
| IFUS | Impact Fusion Intl Inc | 0.0484 | 0.0431 | 0.0480 | 373.9K | 0.0030 | | 6.67 | |
| IFUUF | Infrastructure & Util NZ | 9.650 | 9.450 | 9.650 | 300 | 0.850 | | 9.66 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 45.6K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 19.94 | 19.37 | 19.58 | 11.9K | 0.01 | | 0.05 | |
| IGCHF | Ishares Plc Gbl Bds ETF | 6.180 | 6.180 | 6.180 | 4.7K | -0.053 | | 0.85 | |
| IGCRF | Integrated Cybr Solutions | 0.4625 | 0.4625 | 0.4625 | 500 | 0.0211 | | 4.78 | |
| IGDFF | IG Design Group Plc | 1.365 | 1.270 | 1.270 | 4.0K | 0.285 | | 28.93 | |
| IGESF | Igas Energy Plc New Ord | 0.3500 | 0.3500 | 0.3500 | 300 | 0.0003 | | 0.09 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0006 | 0.0005 | 0.0006 | 1.15M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc Ord | 0.4275 | 0.4275 | 0.4275 | 700 | -0.0025 | | 0.58 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 19.96 | 19.96 | 19.96 | 100 | 0.31 | | 1.58 | |
| IGGRF | I G Group Hldgs Plc | 22.85 | 22.85 | 22.85 | 5.6K | -1.45 | | 5.97 | |
| IGIFF | Igm Financial Inc Ord | 63.06 | 63.06 | 63.06 | 23.2K | -0.72 | | 1.13 | |
| IGLIF | | 7.010 | 7.010 | 7.010 | 800 | 0.000 | | NaN | |
| IGLTF | Ishares III Plc | 7.550 | 7.550 | 7.550 | 25.0K | -0.120 | | 1.56 | |
| IGLUF | | 5.143 | 5.143 | 5.143 | 7.4K | -0.002 | | 0.05 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0008 | 0.0007 | 0.0007 | 1.44M | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 7.055 | 7.055 | 7.055 | 200 | 0.035 | | 0.50 | |
| IGSC | Igs Capital Group Ltd | 1.780 | 1.780 | 1.780 | 100 | 1.156 | | 185.39 | |
| IGTA | Inception Growth Acq Ltd | 0.0500 | 0.0500 | 0.0500 | 1.0K | -0.9500 | | 95.00 | |
| IGTAR | Inception Growth Acq RTS | 0.0004 | 0.0004 | 0.0004 | 1.0K | -0.0097 | | 96.04 | |
| IGTAW | Inception Growth Acq Wts | 0.0444 | 0.0444 | 0.0444 | 1.1K | 0.0333 | | 300.00 | |
| IGVTF | Ishares Vii Plc | 134.0 | 134.0 | 134.0 | 900 | -0.7 | | 0.51 | |
| IHAI | Innovative Hldgs All Inc | 0.1300 | 0.1120 | 0.1300 | 27.5K | 0.0049 | | 3.92 | |
| IHCNF | Ishares Vii Plc MSCI Can | 323.7 | 319.1 | 319.6 | 1.1K | 1.6 | | 0.50 | |
| IHCRF | Invesco Mkts Hlth Cr ETF | 874.8 | 874.8 | 874.8 | 100 | 41.9 | | 5.03 | |
| IHGP | Interact Hldgs Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0002 | | 50.00 | |
| IHHFF | Ishares II Plc ETF USD | 92.40 | 92.40 | 92.40 | 200 | 0.39 | | 0.42 | |
| IHHSF | Ishares III MSCI Pac Ucit | 55.91 | 55.91 | 55.91 | 100 | 2.28 | | 4.25 | |
| IHICF | Ihi Corp New | 17.38 | 17.38 | 17.38 | 1.0K | -1.22 | | 6.56 | |
| IHICY | Ihi Corp Unsp/Adr | 17.78 | 17.49 | 17.53 | 84.0K | -0.88 | | 4.78 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0358 | 0.0333 | 0.0341 | 123.5K | -0.0045 | | 11.66 | |
| IHPCF | Ishares Plc Res NL | 77.51 | 77.29 | 77.29 | 8.2K | 0.11 | | 0.15 | |
| IHREF | Ishares III Plc Accu Shs | 82.40 | 81.43 | 82.00 | 5.6K | -0.26 | | 0.32 | |
| IHRMF | Ishares MSCI Jpn Ord | 24.94 | 24.94 | 24.94 | 400 | -0.84 | | 3.24 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 103.6 | 103.5 | 103.6 | 4.3K | 6.1 | | 6.29 | |
| IHSEF | Ishares Plc Ord Shs | 32.36 | 32.36 | 32.36 | 400 | -0.04 | | 0.12 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 258.4 | 256.8 | 258.4 | 600 | 2.7 | | 1.07 | |
| IHSRF | Ishares VI S&P 500 ETF | 119.1 | 119.1 | 119.1 | 300 | 1.1 | | 0.93 | |
| IHSXF | Ishares Plc MSCI Na Fd | 145.6 | 145.6 | 145.6 | 200 | 1.4 | | 0.96 | |
| IHSZF | Ishares MSCI Ltam Ucit | 20.32 | 20.11 | 20.11 | 9.5K | -0.16 | | 0.81 | |
| IHVPF | Ishares Vii Plc Fd B ETF | 126.7 | 126.7 | 126.7 | 100 | 1.0 | | 0.83 | |
| IHYBF | Ishares Plc. | 7.448 | 7.446 | 7.446 | 5.1K | 0.008 | | 0.10 | |
| IIBDF | Ishares V Plc | 108.6 | 108.3 | 108.3 | 2.2K | -0.2 | | 0.22 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd Sp/Adr | 10.18 | 10.18 | 10.18 | 1.0K | 0.77 | | 8.18 | |
| IIJIY | Internet Initve Japan ADR | 44.00 | 44.00 | 44.00 | 700 | 0.95 | | 2.21 | |
| IINC | Alki Consolidated Income ETF | 26.43 | 26.41 | 26.41 | 69.0K | 0.00 | | 0.00 | |
| IIPUF | Ishares IV Plc | 6.509 | 6.508 | 6.508 | 4.1K | -0.002 | | 0.02 | |
| IIQPF | Ishares IV Plc Edge MSCI | 21.56 | 21.56 | 21.56 | 700 | 1.54 | | 7.71 | |
| IIQSF | Ishares VI Plc | 10.49 | 10.49 | 10.49 | 68.6K | 0.12 | | 1.18 | |
| IIREF | Ishares MSCI World Ord | 106.5 | 106.5 | 106.5 | 200 | -0.6 | | 0.57 | |
| IISBF | Ishares V Plc | 117.8 | 117.8 | 117.8 | 1.3K | 0.1 | | 0.09 | |
| IISGF | Ishares II Plc Glbal Infr | 39.40 | 39.40 | 39.40 | 200 | 0.27 | | 0.69 | |
| IISHF | Ishares III E/M Loc Gvt | 46.11 | 46.11 | 46.11 | 1.5K | 1.04 | | 2.30 | |
| IITSF | Intesa Sanpaolo Spa Ord | 8.009 | 8.009 | 8.009 | 600.1K | 0.075 | | 0.95 | |
| IIVPF | Ishares IV Plc Auto Robtc | 21.53 | 21.53 | 21.53 | 200 | -0.17 | | 0.77 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.730 | 4.730 | 4.730 | 900 | 0.061 | | 1.31 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 140.0K | 0.0000 | | 0.00 | |
| IKTSY | Intertek Group Unsp/Adr | 79.34 | 79.34 | 79.34 | 700 | 0.24 | | 0.30 | |
| ILAL | International Land Alliance Inc | 4.700 | 3.990 | 4.000 | 1.9K | -0.750 | | 15.79 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0145 | 0.0144 | 0.0144 | 123.5K | 0.0015 | | 11.63 | |
| ILIKF | Ilika Plc | 0.3500 | 0.3040 | 0.3375 | 15.7K | 0.0000 | | 0.00 | |
| ILIM | Il2M International Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 5.200 | 4.975 | 5.200 | 4.6K | 0.200 | | 4.00 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 24.36 | 24.11 | 24.18 | 500 | -0.84 | | 3.36 | |
| ILLMF | Illumin Holdings Inc | 0.5900 | 0.5453 | 0.5839 | 14.3K | 0.0012 | | 0.21 | |
| ILLU | Illumination Acquisition Corp I Cl A | 9.960 | 9.960 | 9.960 | 500 | 0.020 | | 1.16 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 3.350 | 3.350 | 3.350 | 400 | -0.010 | | 0.30 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0002 | 0.0002 | 154.1K | 0.0000 | | 0.00 | |
| IMAA | Ima Tech | 0.0350 | 0.0350 | 0.0350 | 900 | 0.0100 | | 40.00 | |
| IMAHF | Highcliff Metals Corp | 0.1000 | 0.1000 | 0.1000 | 1.5K | 0.0309 | | 44.72 | |
| IMAQ | Intl Media Acq Corp A | 10.30 | 10.30 | 10.30 | 300 | 0.10 | | 0.98 | |
| IMAQR | Intl Media Acq Corp RTS | 0.0141 | 0.0141 | 0.0141 | 200 | -0.0307 | | 68.53 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0003 | 0.0003 | 0.0003 | 2.0K | -0.0072 | | 96.00 | |
| IMATF | Ishares V ETF S&P Msterls | 11.56 | 11.56 | 11.56 | 9.3K | -0.03 | | 0.30 | |
| IMBBF | Imperial Brands Plc Ord | 36.38 | 34.47 | 34.47 | 4.2K | -0.35 | | 0.99 | |
| IMBBY | Imperial Brands Plc ADR | 35.03 | 34.50 | 34.60 | 157.2K | -0.27 | | 0.77 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.599 | 5.553 | 5.590 | 149.8K | 0.014 | | 0.26 | |
| IMCDY | Imcd Group NV U/Adr | 56.97 | 56.47 | 56.59 | 1.5K | 0.85 | | 1.52 | |
| IMDVF | Ishares V Plc | 5.921 | 5.921 | 5.921 | 10.0K | 0.447 | | 8.16 | |
| IMDXF | Imdex Ltd | 3.060 | 3.010 | 3.010 | 2.0K | 0.240 | | 8.66 | |
| IMDZF | Imcd NV Ord | 112.7 | 112.5 | 112.5 | 200 | -2.5 | | 2.20 | |
| IMHDY | Isetan Mitsukoshi Holdings Ltd | 23.00 | 22.15 | 23.00 | 200 | 0.00 | | 0.00 | |
| IMIMF | Copper Quest Expl Inc | 0.0481 | 0.0460 | 0.0470 | 51.5K | -0.0007 | | 1.47 | |
| IMITF | Ironman Intl Ltd | 0.0535 | 0.0535 | 0.0535 | 1.0K | -0.0017 | | 3.08 | |
| IMIUY | IMI Plc Unsp/Adr | 41.01 | 39.67 | 40.68 | 4.3K | -0.65 | | 1.56 | |
| IMKTF | Invesco Markets III Plc | 39.72 | 39.72 | 39.72 | 58.2K | -0.89 | | 2.42 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 14.23 | 14.23 | 14.23 | 2.1K | -0.08 | | 0.55 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 13.8K | 0.0000 | | 0.00 | |
| IMMFF | Omni Bridgeway Ltd | 1.100 | 1.100 | 1.100 | 1.0K | -0.065 | | 5.58 | |
| IMPJY | Webuild Spa Unsp/Adr | 5.820 | 5.060 | 5.060 | 700 | -0.380 | | 6.99 | |
| IMPPF | Invesco Mkts II ETF Acc | 45.08 | 45.08 | 45.08 | 2.0K | -0.96 | | 2.08 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 28.12 | 27.87 | 28.12 | 1.9K | 0.25 | | 0.89 | |
| IMPUF | Impala Platinum Hldgs Ltd | 14.20 | 14.00 | 14.20 | 1.1K | 3.96 | | 38.60 | |
| IMPUY | Impala Platinum Hldgs ADR | 14.28 | 13.78 | 14.10 | 404.4K | 1.35 | | 10.59 | |
| IMRFF | Imetal Res Inc | 0.1450 | 0.1205 | 0.1444 | 398.4K | 0.0395 | | 37.65 | |
| IMRTF | Iomart Group Plc | 0.1981 | 0.1981 | 0.1981 | 10.0K | 0.0000 | | 0.00 | |
| IMSBF | Ishares V Plc | 10.30 | 10.30 | 10.30 | 800 | 0.18 | | 1.81 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 296.4 | 294.9 | 294.9 | 500 | -0.3 | | 0.09 | |
| IMSEF | Ishares II Plc MSCI ETF | 47.68 | 47.68 | 47.68 | 300 | 0.19 | | 0.39 | |
| IMSIF | Ishares II Ishares MSCI | 10.20 | 10.20 | 10.20 | 3.0K | -0.28 | | 2.66 | |
| IMSPF | Invesco S&P 500 Eq Wght | 75.96 | 75.96 | 75.96 | 300 | 2.56 | | 3.49 | |
| IMSXF | Ishares V Plc MSCI ETF | 15.53 | 15.39 | 15.48 | 5.8K | -0.16 | | 0.99 | |
| IMTCF | Intrepid Metals Corp | 0.6202 | 0.5800 | 0.5929 | 20.3K | 0.0114 | | 1.96 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1320 | 0.1320 | 0.1320 | 1.0K | -0.0080 | | 5.71 | |
| IMVIF | Imv Inc | 0.0019 | 0.0001 | 0.0001 | 8.4K | -0.0019 | | 95.00 | |
| IMWNF | | 8.477 | 8.477 | 8.477 | 32.7K | 0.000 | | NaN | |
| IMWSF | Ishares III Plc Wld ETF | 10.72 | 10.72 | 10.72 | 5.6K | 0.05 | | 0.46 | |
| IMXCF | Imax China Hldg Inc Ord | 1.054 | 1.054 | 1.054 | 200 | 0.004 | | 0.38 | |
| IMYSF | Imerys Sa Ord | 27.35 | 27.35 | 27.35 | 100 | 0.48 | | 1.77 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.730 | 5.730 | 5.730 | 100 | 0.030 | | 0.53 | |
| INBC | Inbankshares Corporation | 14.30 | 14.07 | 14.30 | 11.8K | 0.25 | | 1.78 | |
| INBP | Integrated Biopharma Inc | 0.1781 | 0.1781 | 0.1781 | 100 | -0.0012 | | 0.67 | |
| INDFY | Indofood Agri Resources Ltd | 14.25 | 14.25 | 14.25 | 200 | 0.00 | | 0.00 | |
| INDOY | Indorama Vntrs Unsp/Adr | 6.550 | 6.550 | 6.550 | 100 | -0.480 | | 6.83 | |
| INEOF | Ineo Tech Corp | 0.0841 | 0.0686 | 0.0686 | 65.0K | 0.0036 | | 5.54 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 18.05 | 18.05 | 18.05 | 500 | 0.05 | | 0.25 | |
| INGEF | Ingenia Comm Gp Uts | 3.110 | 3.110 | 3.110 | 700 | 0.370 | | 13.50 | |
| INGVF | ING Groep NV | 36.31 | 36.31 | 36.31 | 300 | 1.16 | | 3.30 | |
| INIKF | Ionik Corp | 0.0600 | 0.0500 | 0.0600 | 10.2K | 0.0000 | | 0.00 | |
| INIS | Radnostix Inc | 0.0670 | 0.0560 | 0.0560 | 47.3K | -0.0073 | | 11.53 | |
| INKW | Greene Concepts Inc | 0.0002 | 0.0001 | 0.0001 | 512.59M | -0.0001 | | 50.00 | |
| INKWD | Greene Concepts Inc | 0.0249 | 0.0074 | 0.0160 | 1.38M | 0.0079 | | 97.53 | |
| INND | Innerscope Hearng Tech | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0185 | 0.0151 | 0.0185 | 15.0K | 0.0003 | | 1.65 | |
| INNMF | Amplia Therapeutics Ltd | 0.1100 | 0.1050 | 0.1050 | 14.3K | -0.0100 | | 8.70 | |
| INNPF | Innocan Pharma Corp | 1.620 | 1.620 | 1.620 | 100 | 0.040 | | 2.53 | |
| INPOY | Inpost S A Unsp/Adr | 9.100 | 8.914 | 8.914 | 1.1K | 0.104 | | 1.18 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 1.76M | 0.0000 | | 0.00 | |
| INRAF | Ishares II Plc. | 26.66 | 26.65 | 26.65 | 11.7K | -5.04 | | 15.91 | |
| INRE | Inland Real Est Inc TR | 10.66 | 10.66 | 10.66 | 1.9K | 1.01 | | 10.47 | |
| INRLF | Valneva Se Ord | 3.447 | 3.447 | 3.447 | 100 | 1.022 | | 42.15 | |
| INRNY | Interroll Holdings Sa | 8.964 | 8.964 | 8.964 | 200 | 0.000 | | NaN | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0110 | | 99.10 | |
| INTH | Innotech Corp | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 100.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0890 | 0.0890 | 0.0890 | 200 | 0.0000 | | 0.00 | |
| INTWF | Sharc Intl Sys Inc | 0.0919 | 0.0888 | 0.0919 | 20.5K | 0.0037 | | 4.20 | |
| INUMF | Infinitum Copper Corp | 0.1273 | 0.1273 | 0.1273 | 5.0K | -0.0226 | | 15.08 | |
| INVLW | Innventure Wts 29 | 0.2500 | 0.1999 | 0.2500 | 80.5K | 0.1000 | | 66.67 | |
| INVMF | Invesco Markets S&P ETF A | 15.49 | 15.49 | 15.49 | 6.0K | 0.02 | | 0.10 | |
| INVU | Investview Inc | 0.0187 | 0.0163 | 0.0170 | 994.1K | -0.0003 | | 1.73 | |
| INVUP | Investview Inc Pfd Ser B | 25.94 | 25.94 | 25.94 | 100 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd Ltd | 0.1980 | 0.1980 | 0.1980 | 7.5K | -0.0077 | | 3.74 | |
| IOBCF | ION Beam Apps Sa Act | 18.58 | 18.58 | 18.58 | 1.0K | -0.42 | | 2.21 | |
| IOBTQ | | 0.0001 | 0.0001 | 0.0001 | 2.9K | -0.0001 | | 50.00 | |
| IOFNF | Iofina Plc Ord | 0.7120 | 0.7120 | 0.7120 | 1.9K | -0.0080 | | 1.11 | |
| IOGEF | Ishares V Plc | 34.62 | 34.62 | 34.62 | 100 | 2.65 | | 8.29 | |
| IONGF | Lithium ION Energy Ltd | 0.0216 | 0.0181 | 0.0216 | 5.5K | 0.0035 | | 19.34 | |
| IONI | I-On Digital Corp | 0.1460 | 0.1460 | 0.1460 | 5.0K | -0.0118 | | 7.48 | |
| IOSDF | Ionos Group Se | 36.00 | 36.00 | 36.00 | 100 | 5.80 | | 19.21 | |
| IPCEF | Ispace Inc | 2.750 | 2.700 | 2.750 | 1.1K | 0.100 | | 3.77 | |
| IPCFF | Intl Petroleum Corp Cda | 25.28 | 25.00 | 25.18 | 4.4K | 0.57 | | 2.30 | |
| IPDQF | Impedimed Ltd Ord | 0.0066 | 0.0033 | 0.0045 | 230.0K | 0.0012 | | 36.36 | |
| IPEU | Ipe Universal Inc | 14.00 | 14.00 | 14.00 | 100 | 2.00 | | 16.67 | |
| IPGDF | IGO Ltd | 6.000 | 6.000 | 6.000 | 100 | 0.910 | | 17.88 | |
| IPGGF | Imperium Tech Grp Ltd | 0.0200 | 0.0160 | 0.0200 | 28.9K | 0.0044 | | 28.21 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 420.3 | 420.3 | 420.3 | 100 | -0.6 | | 0.14 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0026 | 0.0003 | 0.0026 | 979.2K | 0.0021 | | 420.00 | |
| IPLCF | Ishares V Plc Accm Ucit | 41.60 | 41.60 | 41.60 | 400 | -0.11 | | 0.27 | |
| IPLTF | Implantica Ag Sdb | 6.000 | 6.000 | 6.000 | 100 | -0.770 | | 11.37 | |
| IPMLF | Imperial Metals Corp | 6.430 | 6.315 | 6.315 | 9.7K | 0.325 | | 5.43 | |
| IPNFF | Imaginear Inc | 0.0036 | 0.0035 | 0.0036 | 63.0K | -0.0011 | | 23.40 | |
| IPOAF | Industrias Penoles Sa Ctf | 50.00 | 49.45 | 50.00 | 500 | -1.90 | | 3.66 | |
| IPOOF | Inplay Oil Corp | 12.30 | 12.02 | 12.30 | 19.2K | 0.29 | | 2.41 | |
| IPRC | Imperial Resources Inc | 0.0084 | 0.0055 | 0.0055 | 17.7K | 0.0005 | | 10.00 | |
| IPSEY | Ipsen Sa S/Adr | 47.57 | 47.57 | 47.57 | 100 | 2.47 | | 5.47 | |
| IPSI | Innovative Pymnt Solution | 0.0025 | 0.0019 | 0.0023 | 1.1M | 0.0003 | | 15.00 | |
| IPTK | As-Ip Tech Inc | 0.0490 | 0.0490 | 0.0490 | 200 | 0.0190 | | 63.33 | |
| IPXAF | Impax Group Plc | 1.400 | 1.400 | 1.400 | 500 | -0.136 | | 8.83 | |
| IPXHF | Inpex Corp Ord | 21.30 | 21.30 | 21.30 | 100 | 0.10 | | 0.47 | |
| IPXHY | Inpex Corp Unsp/Adr | 24.57 | 24.22 | 24.26 | 41.7K | 0.06 | | 0.25 | |
| IQEPF | Iqe Plc Ord | 0.7034 | 0.6236 | 0.6349 | 672.2K | -0.0368 | | 5.48 | |
| IQEPY | Iqe Plc Unsp/Adr | 16.26 | 15.47 | 15.50 | 93.4K | -1.29 | | 7.67 | |
| IQPUF | | 6.281 | 6.281 | 6.281 | 7.2K | 0.000 | | NaN | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.339 | 7.296 | 7.339 | 3.0K | 0.040 | | 0.55 | |
| IRCKF | Inter-Rock Minerals Cda | 0.7800 | 0.7800 | 0.7800 | 1.6K | 0.0100 | | 1.30 | |
| IRCUF | Irish Continental Grp Plc | 8.645 | 8.645 | 8.645 | 600 | -0.455 | | 5.00 | |
| IREC | Corgi Iren 2X Daily ETF | 24.40 | 23.18 | 24.40 | 700 | 0.03 | | 26.32 | |
| IREMF | Ishares MSCI Ord Ireland | 66.90 | 66.90 | 66.90 | 200 | 0.05 | | 0.07 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.46 | 10.36 | 10.36 | 5.2K | -0.09 | | 0.90 | |
| IRGRF | Ishares Vii Plc | 46.24 | 45.74 | 45.74 | 6.5K | -0.36 | | 0.79 | |
| IRLCF | Israel Corp Ord | 27.91 | 27.91 | 27.91 | 100 | -37.00 | | 13.45 | |
| IRME | Ir-Med Inc | 0.0021 | 0.0021 | 0.0021 | 2.1K | 0.0010 | | 90.91 | |
| IRRRF | Ishares III Plc Core ETF | 148.4 | 147.8 | 148.4 | 1.8K | 0.7 | | 0.46 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 37.85 | 37.85 | 37.85 | 4.0K | -2.35 | | 5.85 | |
| IRSIF | Ishares IV Fallen Angels | 7.590 | 7.564 | 7.590 | 6.9K | 0.052 | | 0.70 | |
| IRSLF | Ishares Vii Plc | 43.81 | 43.46 | 43.80 | 7.7K | 0.32 | | 0.75 | |
| IRSMF | Iress Limited | 4.990 | 4.990 | 4.990 | 200 | 0.160 | | 2.76 | |
| IRSTF | Russell 2000 Source ETF | 157.1 | 157.1 | 157.1 | 200 | -0.3 | | 0.16 | |
| IRVRF | Irving Res Inc Ord | 0.1938 | 0.1681 | 0.1805 | 67.5K | -0.0075 | | 3.99 | |
| ISACF | Ishares III Plc Accum ETF | 123.7 | 123.7 | 123.7 | 500 | 0.0 | | 0.02 | |
| ISAPF | Ishares Plc AC Ptg ETF | 54.41 | 54.05 | 54.09 | 9.4K | 0.38 | | 0.71 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 19.92 | 19.92 | 19.92 | 1.0K | 0.10 | | 0.52 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 113.9 | 113.9 | 113.9 | 800 | 0.2 | | 0.16 | |
| ISCBF | Ishares Plc Glbl ETF | 6.891 | 6.891 | 6.891 | 3.4K | -0.008 | | 0.11 | |
| ISCO | Intl Stem Cell Corp | 0.5400 | 0.4503 | 0.5121 | 16.9K | 0.0221 | | 4.51 | |
| ISCRF | Ishares Plc ETF Glbl | 5.953 | 5.953 | 5.953 | 16.9K | 0.007 | | 0.12 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.252 | 6.220 | 6.250 | 62.8K | 0.025 | | 0.40 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 108.5 | 108.5 | 108.5 | 200 | 8.7 | | 8.74 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.321 | 7.290 | 7.290 | 43.7K | 0.031 | | 0.43 | |
| ISDJF | Ishares Canadian Select Dividend Index | 34.52 | 34.52 | 34.52 | 3.1K | 5.58 | | 19.27 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.643 | 6.630 | 6.630 | 2.2K | 0.000 | | 0.00 | |
| ISEJF | Ishares III Plc ETF | 5.714 | 5.714 | 5.714 | 300 | 0.060 | | 1.06 | |
| ISELF | Ishares IV Elct Vhcls Dr | 12.58 | 12.55 | 12.58 | 9.0K | 0.00 | | 0.01 | |
| ISEVF | Ishares V Plc | 108.2 | 108.2 | 108.2 | 2.0K | -0.1 | | 0.08 | |
| ISEXF | Ishares MSCI AC Far East | 97.20 | 97.20 | 97.20 | 2.6K | 4.86 | | 5.27 | |
| ISEYF | Wi2Wi Corp | 0.0600 | 0.0600 | 0.0600 | 76.3K | 0.0400 | | 200.00 | |
| ISFFF | Iss Ord | 43.31 | 43.31 | 43.31 | 1.3K | 1.60 | | 5.54 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.075 | 5.075 | 5.075 | 12.8K | 0.008 | | 0.16 | |
| ISGAF | Ishares III Agg Bd ETF | 5.825 | 5.815 | 5.815 | 128.1K | 0.015 | | 0.26 | |
| ISGDF | Ishares ETF II | 430.2 | 430.2 | 430.2 | 100 | 40.0 | | 10.26 | |
| ISGIF | Insuraguest Tech Inc | 0.0076 | 0.0076 | 0.0076 | 10.0K | -0.0001 | | 1.30 | |
| ISGPF | Ishares V Plc Gold Prod | 44.92 | 44.92 | 44.92 | 1.1K | 3.16 | | 7.56 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.992 | 8.992 | 8.992 | 1.0K | 0.182 | | 2.07 | |
| ISHBF | Ishares IV Plc ST ETF | 4.498 | 4.462 | 4.490 | 123.4K | 0.066 | | 1.48 | |
| ISHDF | Ishares IV Plc Dsu ETF | 12.78 | 12.78 | 12.78 | 600 | 0.09 | | 0.70 | |
| ISHFF | Ishares IV Plc ETF USD | 99.94 | 99.94 | 99.94 | 1.5K | -0.01 | | 0.01 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 48.00 | 48.00 | 48.00 | 100 | 7.00 | | 17.07 | |
| ISHOF | Ishares III Plc Shs | 119.4 | 119.4 | 119.4 | 2.4K | -0.9 | | 0.76 | |
| ISHPF | Ishares V Plc Shs ETF | 19.58 | 19.58 | 19.58 | 1.3K | 0.36 | | 1.85 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 121.8 | 121.3 | 121.8 | 46.7K | 0.3 | | 0.21 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.741 | 5.704 | 5.733 | 112.3K | 0.022 | | 0.38 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.885 | 9.885 | 9.885 | 2.5K | -0.036 | | 0.36 | |
| ISHYF | Ishares II High Yld ETF | 7.549 | 7.495 | 7.537 | 29.5K | 0.028 | | 0.37 | |
| ISIDF | Ishares IV Plc | 9.050 | 9.050 | 9.050 | 7.3K | 0.028 | | 0.31 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.854 | 6.798 | 6.811 | 24.8K | 0.044 | | 0.65 | |
| ISJPF | Ishares II Plc JP Morgan | 6.612 | 6.560 | 6.582 | 42.4K | -0.003 | | 0.04 | |
| ISLDF | | 12.79 | 12.79 | 12.79 | 1.0K | 0.00 | | NaN | |
| ISLMF | | 6.200 | 5.150 | 6.043 | 524.4K | 0.693 | | 12.95 | |
| ISLWF | Israel Acq Corp Wts | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| ISMAF | Indra Sistemas Sa Ord | 68.34 | 68.34 | 68.34 | 200 | 2.84 | | 4.34 | |
| ISMAY | Indra Sistemas Unsp/Adr | 36.50 | 35.91 | 36.02 | 18.8K | -0.49 | | 1.34 | |
| ISMCF | Ishares MSCI US Ucits ETF | 804.6 | 796.7 | 796.7 | 1.9K | -2.5 | | 0.32 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 254.3 | 252.4 | 252.6 | 1.1K | 3.0 | | 1.20 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 81.23 | 81.23 | 81.23 | 100 | 0.18 | | 0.22 | |
| ISMWF | Ishares II Plc. | 12.76 | 12.72 | 12.76 | 6.2K | 0.33 | | 2.64 | |
| ISNPY | Intesa Sanpaolo S/Adr | 48.07 | 47.52 | 47.70 | 180.8K | -0.08 | | 0.17 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0009 | | 81.82 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 116.2 | 116.2 | 116.2 | 100 | 0.0 | | 0.02 | |
| ISPFF | Ishares II Dev Mkt ETF | 26.06 | 26.06 | 26.06 | 200 | -0.40 | | 1.51 | |
| ISPHF | Ishares Physical Metals Plc | 61.13 | 61.13 | 61.13 | 1.9K | -1.87 | | 2.97 | |
| ISPNF | Inspiration Energy Corp | 0.0397 | 0.0379 | 0.0397 | 60.1K | -0.0065 | | 14.07 | |
| ISPTF | Ishares Vii Plc | 6.590 | 6.590 | 6.590 | 15.2K | 0.023 | | 0.35 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 90.18 | 90.18 | 90.18 | 500 | -0.52 | | 0.58 | |
| ISRCF | Ishares V Plc S&P Info | 50.86 | 50.30 | 50.68 | 5.0K | -0.05 | | 0.11 | |
| ISRHF | Ishares V Plc S&P Energy | 13.55 | 13.48 | 13.48 | 2.3K | 0.00 | | 0.01 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.063 | 3.061 | 3.061 | 71.3K | -0.029 | | 0.93 | |
| ISRJF | Regen III Corp | 0.1176 | 0.1176 | 0.1176 | 700 | -0.0112 | | 8.70 | |
| ISRLF | Israel Acq Corp A | 13.40 | 13.40 | 13.40 | 100 | 0.65 | | 5.10 | |
| ISRNF | Ishares V Plc | 17.20 | 17.20 | 17.20 | 400 | 0.02 | | 0.14 | |
| ISRPF | Ishares Plc Res NL Ord | 98.77 | 98.53 | 98.77 | 1.5K | -0.32 | | 0.32 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 17.21 | 17.19 | 17.21 | 20.5K | 0.09 | | 0.54 | |
| ISRVF | Ishares V Plc Hfg ETF | 121.0 | 120.0 | 120.0 | 1.5K | -2.5 | | 2.03 | |
| ISRWF | Ishares II Plc Ord Irelan | 91.92 | 91.92 | 91.92 | 1.4K | 0.17 | | 0.19 | |
| ISRZF | Ishares II Plc ETF | 95.27 | 95.27 | 95.27 | 300 | -0.02 | | 0.03 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 170.2 | 170.2 | 170.2 | 100 | 0.7 | | 0.43 | |
| ISSIF | Ishares III Plc USD Ord | 165.6 | 165.6 | 165.6 | 100 | 1.1 | | 0.68 | |
| ISSQF | Ishares Plc. | 89.76 | 89.76 | 89.76 | 100 | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.05 | 11.05 | 11.05 | 12.2K | 0.06 | | 0.50 | |
| ISTKF | Intellistake Tech Corp | 0.3203 | 0.2866 | 0.3017 | 14.9K | -0.0347 | | 10.32 | |
| ISTNF | Ishares V Plc | 114.1 | 113.9 | 114.1 | 1.1K | 0.2 | | 0.21 | |
| ISTXF | Ishares US Treas Bd Ucit | 6.001 | 5.958 | 5.990 | 52.4K | 0.031 | | 0.52 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.447 | 6.410 | 6.447 | 38.2K | 0.055 | | 0.87 | |
| ISUPF | Ishares II FTSE US Pr ETF | 33.45 | 33.40 | 33.40 | 500 | -0.15 | | 0.44 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 99.85 | 99.85 | 99.85 | 1.4K | -0.21 | | 0.21 | |
| ISUZF | Isuzu Motors Ltd Ord New | 15.93 | 15.93 | 15.93 | 200 | 2.51 | | 18.67 | |
| ISUZY | Isuzu Motors Unsp/Adr | 13.80 | 13.68 | 13.75 | 58.9K | -0.11 | | 0.79 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,730 | 1,685 | 1,700 | 500 | 1 | | 0.06 | |
| ISVBF | Ishares IV Plc China ETF | 5.707 | 5.683 | 5.707 | 34.6K | 0.072 | | 1.28 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 14.21 | 13.94 | 14.18 | 20.2K | 0.42 | | 3.07 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 154.1 | 153.3 | 154.1 | 8.4K | 1.0 | | 0.62 | |
| ISVLF | Impact Silver Corp Ord | 0.2272 | 0.2027 | 0.2103 | 781.2K | 0.0093 | | 4.63 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.410 | 6.391 | 6.410 | 64.5K | -0.004 | | 0.07 | |
| ISVUF | Ishares IV Plc Mcsi USA | 19.35 | 19.19 | 19.19 | 25.1K | 0.06 | | 0.32 | |
| ISVVF | Ishares V Plc MSCI ACWI | 125.0 | 123.8 | 124.7 | 8.2K | 0.4 | | 0.32 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.83 | 12.77 | 12.83 | 32.6K | -0.04 | | 0.33 | |
| ISXVF | Ishares IV Plc Digitn ETF | 11.92 | 11.92 | 11.92 | 100 | 0.16 | | 1.35 | |
| ISXYF | Ishares Plc. | 7.320 | 7.320 | 7.320 | 2.1K | 0.082 | | 1.13 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 143.6 | 142.7 | 142.7 | 4.0K | -0.4 | | 0.29 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.840 | 2.840 | 2.840 | 800 | 0.020 | | 0.71 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 128.2 | 128.2 | 128.2 | 400 | -0.2 | | 0.16 | |
| ITCTY | I.T.C. Ltd | 2.600 | 2.600 | 2.600 | 4.2K | 0.000 | | NaN | |
| ITEX | Itex Corp | 2.930 | 2.930 | 2.930 | 500 | -0.320 | | 9.85 | |
| ITFS | Itafos Inc | 1.630 | 1.600 | 1.630 | 60.2K | 0.030 | | 1.88 | |
| ITFY | Interfoundry Inc | 1.310 | 1.310 | 1.310 | 300 | 0.110 | | 9.17 | |
| ITGGF | Tg Holding Spa | 10.06 | 10.06 | 10.06 | 200 | 0.02 | | 0.17 | |
| ITGLF | Integral Metals Corp | 0.2800 | 0.2300 | 0.2800 | 30.5K | 0.0700 | | 33.33 | |
| ITHLF | Ithaca Energy Plc | 3.630 | 3.630 | 3.630 | 2.7K | 1.610 | | 79.70 | |
| ITHR | Intelithrive Inc | 2.160 | 2.100 | 2.100 | 500 | -0.700 | | 25.00 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0049 | 0.0042 | 0.0042 | 4.9K | -0.0002 | | 4.55 | |
| ITIPF | Ishares II Plctips ETF | 4.897 | 4.897 | 4.897 | 204.7K | 0.017 | | 0.34 | |
| ITJTY | Intrum Ab Unsp/Adr | 0.2440 | 0.2440 | 0.2440 | 200 | -0.0560 | | 18.67 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 18.7K | 0.0150 | | 75.00 | |
| ITMPF | Itm Power Plc Ord | 1.440 | 1.440 | 1.440 | 100 | 0.010 | | 0.70 | |
| ITMSF | Intermap Techs Corp A | 0.7700 | 0.7450 | 0.7580 | 6.4K | 0.0230 | | 3.13 | |
| ITNS | Itonis Inc | 0.0004 | 0.0003 | 0.0004 | 13.6K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 12.60 | 12.01 | 12.23 | 9.7K | 0.22 | | 1.85 | |
| ITOCY | Itochu Corp Unsp/Adr | 12.61 | 12.46 | 12.50 | 215.8K | 0.09 | | 0.73 | |
| ITOEF | Ito En Ltd | 18.50 | 18.50 | 18.50 | 300 | -0.32 | | 1.70 | |
| ITOX | Iiot-Oxys Inc | 0.0005 | 0.0004 | 0.0005 | 118.0K | 0.0000 | | 0.00 | |
| ITPUF | Ishares II Plc. | 116.9 | 116.4 | 116.9 | 3.8K | 0.4 | | 0.36 | |
| ITRBF | Ishares Treasry Bnd 0 1Yr | 533.5 | 533.5 | 533.5 | 600 | 0.5 | | 0.09 | |
| ITRMF | | 0.0001 | 0.0001 | 0.0001 | 994.7K | -0.0309 | | 99.68 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0215 | 0.0215 | 0.0215 | 1.5K | -0.0017 | | 7.33 | |
| ITRYF | Ishares Plc. | 4.993 | 4.993 | 4.993 | 24.6K | 0.012 | | 0.23 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,051 | 1,051 | 1,051 | 100 | -27 | | 2.51 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc Ord Shs | 1.200 | 1.200 | 1.200 | 3.0K | 0.210 | | 21.21 | |
| ITVPY | Itv Plc Unsp/Adr | 10.250 | 9.760 | 9.895 | 20.8K | 0.255 | | 2.65 | |
| ITXXF | Itaconix Plc Ord New | 2.290 | 2.290 | 2.290 | 200 | -0.090 | | 3.78 | |
| IUAGF | Ishares IV Plc Ageing Pop | 10.98 | 10.98 | 10.98 | 600 | 0.38 | | 3.56 | |
| IUGNF | Imugene Ltd | 0.0820 | 0.0820 | 0.0820 | 3.4K | 0.0420 | | 105.00 | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 19.70 | 19.70 | 19.70 | 8.3K | 0.17 | | 0.88 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 19.01 | 19.00 | 19.01 | 3.6K | -0.01 | | 0.03 | |
| IUSZF | Ishares IV Plc | 13.90 | 13.90 | 13.90 | 10.3K | 0.13 | | 0.97 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 39.39 | 39.39 | 39.39 | 4.7K | 0.04 | | 0.11 | |
| IUVDF | Ishares IV Plc Val ETF | 12.33 | 12.33 | 12.33 | 2.8K | 0.59 | | 5.04 | |
| IUYBF | Ishares US High Yield Bond Index ETF | 11.73 | 11.73 | 11.73 | 1.0K | -0.73 | | 5.24 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 30.47 | 30.34 | 30.34 | 3.6K | -0.15 | | 0.50 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 49.29 | 49.29 | 49.29 | 300 | 5.11 | | 11.57 | |
| IVBUF | Ishares IV Plc Btech | 10.64 | 10.64 | 10.64 | 500 | 0.47 | | 4.61 | |
| IVBXF | Innovent Biologics Inc | 12.79 | 11.47 | 12.41 | 1.1K | 0.04 | | 0.29 | |
| IVCGF | Iveco Group NV | 16.18 | 15.91 | 16.18 | 4.1K | -0.04 | | 0.24 | |
| IVCTF | Invictus Energy Ltd | 0.0500 | 0.0442 | 0.0475 | 8.8K | 0.0045 | | 10.47 | |
| IVDN | Innovative Designs Inc | 0.2484 | 0.2301 | 0.2393 | 6.5K | 0.0043 | | 1.83 | |
| IVFH | Innovative Food Hldgs Inc | 0.2500 | 0.2300 | 0.2300 | 105.2K | -0.0169 | | 6.84 | |
| IVGAF | Ishares V Plc | 10.50 | 10.50 | 10.50 | 3.1K | -0.20 | | 1.82 | |
| IVHI | Invech Holdings Inc | 0.0319 | 0.0319 | 0.0319 | 1.0K | 0.0041 | | 14.75 | |
| IVPAF | Ivanhoe Mines Ltd A | 8.530 | 8.110 | 8.360 | 241.6K | 0.291 | | 3.61 | |
| IVPR | Inspire Veteinry Ptn A | 0.0002 | 0.0001 | 0.0002 | 49.5K | 0.0001 | | 100.00 | |
| IVRN | Innoveren Scientific Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| IVRO | Invitro Intl | 0.0800 | 0.0800 | 0.0800 | 200 | -0.0044 | | 5.21 | |
| IVSBF | Investors Ab B | 43.61 | 43.14 | 43.18 | 93.1K | -0.05 | | 0.11 | |
| IVSPF | Ishares V Plc | 13.93 | 13.87 | 13.87 | 9.6K | -0.16 | | 1.14 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.638 | 6.590 | 6.616 | 136.4K | -0.012 | | 0.18 | |
| IVST | Innovest Global Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0001 | | 100.00 | |
| IVSXF | Investors Ab Stckhlm New | 41.57 | 41.57 | 41.57 | 300 | -1.93 | | 4.44 | |
| IVTJF | Investec Plc | 9.181 | 9.181 | 9.181 | 100 | 1.231 | | 15.48 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 455.4 | 455.4 | 455.4 | 500 | 1.6 | | 0.36 | |
| IVVI | Ivivi Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 294.4 | 294.1 | 294.1 | 100 | 2.1 | | 0.74 | |
| IVVVF | Ishares IV Plc | 87.28 | 87.01 | 87.24 | 5.7K | -0.16 | | 0.19 | |
| IWAL | Iwallet Corporation | 0.0125 | 0.0075 | 0.0125 | 26.0K | 0.0025 | | 25.00 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 76.47 | 76.47 | 76.47 | 100 | 2.12 | | 2.85 | |
| IWGFF | Iwg Plc Ord | 2.420 | 2.370 | 2.390 | 88.2K | 0.025 | | 1.06 | |
| IWSH | Wright Investors Service | 0.2400 | 0.1500 | 0.2400 | 200 | 0.0500 | | 26.32 | |
| IWTNF | Iwatani Corp | 12.45 | 12.45 | 12.45 | 100 | 0.45 | | 3.75 | |
| IWVUF | Ishares IV Plc | 10.07 | 10.02 | 10.02 | 17.9K | -0.02 | | 0.20 | |
| IXCVF | Ishares Canadian Value Index ETF | 46.06 | 46.06 | 46.06 | 2.3K | 5.00 | | 19.36 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 28.84 | 28.84 | 28.84 | 100 | 0.83 | | 2.95 | |
| IXLDF | Ishares S&P Global Consumer Industrials | 49.98 | 49.98 | 49.98 | 400 | 0.00 | | 0.00 | |
| IXQUF | Ix Acquisition Corp Uts | 11.31 | 11.31 | 11.31 | 200 | 0.00 | | 0.00 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0100 | 0.0100 | 0.0100 | 14.6K | -0.0900 | | 90.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.2050 | 0.2027 | 0.2027 | 14.3K | -0.0014 | | 0.69 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 45.90 | 45.88 | 45.90 | 600 | -1.09 | | 2.32 | |
| IXSRF | Ishares IV Plc | 9.197 | 9.134 | 9.156 | 92.3K | 0.092 | | 1.02 | |
| IXUAF | Ishares III Plc | 7.348 | 7.348 | 7.348 | 4.0K | -0.002 | | 0.03 | |
| IZIZF | Ishares III Plc Accum | 63.80 | 63.65 | 63.65 | 900 | 0.58 | | 0.91 | |
| IZOZF | Izotropic Corp | 0.1795 | 0.1576 | 0.1795 | 26.0K | -0.0004 | | 0.22 | |