List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.160	1.160	1.160	3.0K	-0.210	15.33
MAANF	Maanshan Iron&Steel Ltd	0.3577	0.3577	0.3577	300	0.0577	19.23
MACT	Machten Inc	5.200	5.200	5.200	400	0.050	0.97
MADGF	Mader Group Ltd	5.670	5.270	5.270	900	-0.350	6.23
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MAEOY	Manila Elec CO Unsp/Adr	19.65	19.65	19.65	600	-2.35	10.68
MAGE	Magellan Copper and Gold	0.2279	0.2000	0.2000	4.3K	0.0100	5.26
MAGMF	Magma Silver Corp	0.1542	0.1500	0.1500	126.4K	0.0000	0.00
MAHLY	Medipal Hldgs Unsp/Adr	19.10	19.10	19.10	100	1.43	8.06
MAHMF	Mahindra & Mahindra Gdr	35.00	35.00	35.00	100	0.20	0.57
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.5870	0.5000	0.5000	200	0.0120	2.46
MAIFF	Minera Alamos Inc	4.530	4.420	4.470	92.6K	0.030	0.68
MAJI	Marijuana Inc	0.0209	0.0163	0.0195	198.9K	0.0005	2.63
MAKAF	Hardcore Discoveries Ltd	0.0377	0.0377	0.0377	400	-0.0280	42.62
MAKO	Mako Mng Corp	6.300	5.918	6.190	104.1K	0.250	4.21
MAKSF	Marks & Spencer Grp Ord	4.650	4.650	4.650	100	0.100	2.20
MAKSY	Marks & Spencer Grp S/Adr	9.440	9.284	9.410	55.2K	0.240	2.62
MALG	Microalliance Group Inc	1.760	1.760	1.760	100	0.619	54.30
MALJF	Magellan Aerospace Cp	18.77	18.49	18.51	1.2K	-0.36	1.93
MALRY	Mineral Res Ltd Unsp/Adr	42.37	42.12	42.12	2.3K	-0.89	2.07
MAMTF	Mcan Mortgage Corp	17.33	17.33	17.33	600	0.16	0.93
MANA	Grayscale Decentraland TR	0.9681	0.8200	0.8200	2.9K	-0.0700	7.87
MANDF	Mandatum Oyj	7.990	7.990	7.990	200	0.830	11.59
MANOF	Manolete Partners Plc	0.5594	0.5594	0.5594	1.7K	-0.1306	18.93
MAOIF	Manitou D F Ord	25.00	25.00	25.00	100	2.84	12.81
MAPGF	Mapletree Logistics TR UT	0.9000	0.9000	0.9000	5.0K	-0.2500	21.74
MAPIF	Mapletree Industrial TR	1.590	1.590	1.590	3.0K	0.020	1.27
MAPPF	Prostar Hldgs Inc	0.1153	0.1153	0.1153	1.0K	-0.0003	0.26
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	630.0K	0.0001	50.00
MAQAF	Atlas Arteria Ltd	2.990	2.990	2.990	2.2K	0.000	0.00
MAQC	Maquia Capital Acquisition Corp	2.000	2.000	2.000	200	-0.140	6.54
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MARIF	Marimaca Copper Corp	6.100	6.000	6.050	20.7K	-0.157	2.53
MARK	Remark Holdings Inc	0.0013	0.0013	0.0013	3.2K	0.0000	0.00
MARUF	Marubeni Corp Ord	39.22	37.20	37.20	4.1K	-1.76	4.53
MARUY	Marubeni Corp Unsp/Adr	373.7	368.8	372.3	11.8K	2.3	0.63
MARVF	Marvel Discovery Corp	0.0059	0.0059	0.0059	175.0K	0.0031	110.71
MARZF	Marston's Plc Ord	0.7300	0.7300	0.7300	3.0K	-0.0200	2.67
MASN	Maison Luxe Inc	0.0008	0.0007	0.0007	1.71M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0480	0.0420	0.0445	107.3K	0.0012	2.77
MATEF	Blockmate Ventures Inc	0.0262	0.0262	0.0262	1.0K	-0.0011	4.03
MAURY	Marui Group CO Unsp/Adr	36.52	36.52	36.52	600	-2.60	6.65
MAUTF	Montage Gold Corp	11.02	10.63	10.66	82.2K	-0.09	0.83
MAWHY	Man Wah Hldgs Unsp/Adr	10.80	10.80	10.80	700	-0.27	2.44
MAXQF	Maritime Launch Svcs Inc	0.4538	0.4316	0.4467	45.3K	0.0067	1.52
MAXXF	Max Pwr Mng Corp	1.170	1.020	1.130	74.9K	0.105	10.24
MAYNF	Mayne Pharma Group Ltd	1.760	1.760	1.760	200	0.110	6.67
MBAK	Mbak Energy Solutions Inc	0.0046	0.0041	0.0045	4.24M	-0.0001	2.17
MBCI	Mabcure Inc	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1167	0.1100	0.1167	34.0K	0.0183	18.60
MBFJF	Mitsubishi Ufj Fincl Grp	18.23	17.18	17.18	394.9K	-0.64	3.58
MBGAF	Mercedes Benz Group Ag	59.46	58.26	58.50	21.4K	-0.50	0.85
MBGPF	Moberg Pharma Ab	1.0000	0.9500	1.0000	28.3K	0.0000	0.00
MBGYY	Mercedes-Benz Unsp / ADR	14.78	14.52	14.58	232.3K	-0.05	0.34
MBKBF	Metal Bank Ltd	0.0180	0.0180	0.0180	5.0K	0.0000	0.00
MBKL	Mbt Bancshares Inc	26.39	26.39	26.39	300	-0.49	1.81
MBLU	Morris ST Bancshares Inc	25.02	25.00	25.00	1.0K	-0.71	2.77
MBPG	Marelius Inc	0.0150	0.0125	0.0150	10.1K	0.0050	50.00
MBQIF	Mindbio Therapeutics Corp	0.4000	0.3550	0.4000	400	0.0450	12.68
MBRFY	Marfrig Glbl Foods S/Adr	3.695	3.600	3.600	128.2K	-0.160	4.26
MBXBF	Microbix Biosystems Inc	0.1750	0.1750	0.1750	6.0K	0.0067	3.98
MCAGR	Mountain Crest Acq V RTS	0.1023	0.1023	0.1023	5.0K	-0.0077	7.00
MCAP	Mcap Inc	8.000	8.000	8.000	100	-1.000	11.11
MCARY	Mercari Inc Unsp/Adr	12.26	11.21	12.26	300	-0.30	2.35
MCBI	Mountain Comm Bancorp Inc	22.78	22.78	22.78	100	0.27	1.20
MCBK	Madison County Fincl Inc	30.48	30.45	30.48	700	0.05	0.17
MCBRF	Mcbride Plc Ord	1.840	1.840	1.840	5.0K	0.000	0.00
MCCHF	Mcchip Resources Inc	1.477	1.477	1.477	100	0.027	1.89
MCCK	Mestek Inc	69.51	69.51	69.51	100	-0.49	0.70
MCCRF	Mccoy Global Inc Ord	1.926	1.870	1.926	500	-0.004	0.21
MCDIF	McDermott International Ltd	25.80	25.80	25.80	400	0.55	2.18
MCEM	Monarch Cement CO	255.0	255.0	255.0	100	-0.8	0.30
MCFNF	Mcf Energy Ltd	0.0320	0.0277	0.0289	122.9K	-0.0004	1.37
MCHHF	Macmahon Holdings Ltd Ord	0.5829	0.5829	0.5829	1.0K	-0.0667	10.27
MCHT	Mauch Chunk TR Fincl Corp	6.210	5.920	5.920	2.5K	-0.481	7.52
MCIC	Multicorp Intl Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
MCLE	Medicale Corp	0.1724	0.0886	0.1724	15.5K	0.1114	182.62
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	30.7K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0070	0.0055	0.0070	500	-0.0018	20.45
MCOMW	Micromobility.com Wts	0.0009	0.0006	0.0006	38.6K	-0.0006	50.00
MCQEF	Macquarie Grp Ltd	166.3	160.8	166.3	1.2K	-6.0	3.48
MCRAA	Mcrae Indus Inc A	46.50	46.50	46.50	300	0.25	0.54
MCREF	Metals Creek Res	0.0227	0.0227	0.0227	8.0K	0.0028	14.07
MCRNF	Micro-Mechanics Ltd Ord	2.400	2.400	2.400	100	1.000	71.43
MCRUF	Morgan Advanced Mtrls Ord	2.948	2.948	2.948	100	-0.032	1.07
MCRXF	Micro X Ltd	0.0300	0.0300	0.0300	7.0K	-0.0150	33.33
MCSHF	Metcash Ltd Ord	2.300	2.300	2.300	2.0K	0.065	2.91
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MCUJF	Medicure Inc	0.7500	0.7500	0.7500	1.0K	-0.2133	22.14
MCVT	Mill City Ventures III Ltd	26.50	26.32	26.49	4.0K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MDCE	Medical Care Techs Inc	0.0002	0.0002	0.0002	7.64M	0.0000	0.00
MDCKF	Chapters Group Ag	33.00	32.25	33.00	38.4K	-1.30	3.79
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	104.0K	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	9.4K	0.410	14.43
MDEPY	Arnoldo Mondadori E U/Adr	5.050	5.050	5.050	500	0.000	NaN
MDEVY	Melco Intl Dev Ltd Unsadr	2.857	2.857	2.857	200	0.107	3.89
MDEX	Madison Technologies Inc	0.0004	0.0003	0.0003	43.18M	-0.0002	40.00
MDIBY	Mediobanca Spa Unsp/Adr	23.00	22.77	22.98	3.3K	0.06	0.24
MDLK	Modulink Inc	0.0008	0.0006	0.0006	8.4M	-0.0001	14.29
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MDMP	Mdm Permian Inc	0.0074	0.0028	0.0036	2.15M	-0.0006	14.29
MDNAF	Medicenna Thera Corp	0.4661	0.4085	0.4580	96.5K	0.0387	9.23
MDNGF	Midnight Sun Mining Corp	0.9399	0.8601	0.8800	118.4K	-0.0400	4.35
MDRM	Modern Mobility Aids Inc	0.0056	0.0050	0.0056	40.0K	-0.0002	3.45
MDRX	Veradigm Inc	4.550	4.350	4.350	30.4K	0.000	0.00
MDSQF	Minsud Resources Ord	0.4200	0.4200	0.4200	1.0K	0.0050	1.20
MDTC	Media Techs Inc	0.0523	0.0523	0.0523	3.0K	-0.0254	32.69
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MDVT	Middlebury Natl Corp	44.99	44.79	44.79	300	-0.01	0.02
MDWK	Mdwerks Inc	0.1030	0.1030	0.1030	14.5K	-0.0070	6.36
MDXHF	Medx Health Corp	0.0437	0.0110	0.0437	1.5K	-0.0003	0.68
MDXL	Medixall Group Inc	0.0056	0.0056	0.0056	8.8K	0.0054	2700.00
MDXXF	Pharmala Biotech Hldg Inc	0.1425	0.1146	0.1146	1.8K	-0.0001	0.09
MEBUF	Mebuki Financial Group Inc	8.500	8.500	8.500	100	0.910	11.99
MECPF	Mustang Energy Corp	0.0430	0.0399	0.0399	9.0K	-0.0041	9.32
MEDAF	Medaro Mining Corp	0.2960	0.2375	0.2851	7.8K	-0.0099	3.36
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	9.0K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0006	0.0006	0.0006	200.0K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0504	0.0486	0.0495	25.3K	-0.0005	1.00
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MEDXF	Medexus Pharms Inc	2.918	2.888	2.891	7.7K	0.001	0.04
MEEEF	Metal Energy Corp	0.6500	0.5800	0.5800	50.0K	-0.0665	10.29
MEIEF	Ishares IV Plc Scrnd ETF	10.03	10.03	10.03	600	0.32	3.29
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	2.5K	-0.0007	87.50
MEIYF	Mercialys Paris Ord	15.55	15.55	15.55	100	0.46	3.06
MEJHY	Meiji Holdings Unsp/Adr	11.55	11.55	11.55	100	-0.68	5.53
MENEF	Mene Inc Ord	0.1404	0.1404	0.1404	5.5K	-0.0096	6.40
MEOBF	Mesoblast Ltd Ord	1.700	1.700	1.700	5.2K	0.000	0.00
MEQYF	Mainstreet Equity Corp	137.3	136.3	137.3	600	4.3	3.21
METOF	Meteoric Resorces NL	0.1500	0.1370	0.1500	396.6K	0.0144	10.62
MEXGF	Mexican Gold Mng Corp	0.1000	0.0868	0.0906	16.2K	-0.0194	17.64
MFAIF	Ming Fai International Holdings Ltd	0.1000	0.1000	0.1000	55.0K	-0.0290	36.71
MFBI	Monroe Fed Bancorp Inc	11.80	11.80	11.80	100	0.15	1.29
MFBP	M&F Bancorp Inc	26.30	26.30	26.30	100	0.16	0.61
MFCO	Microwave Filter CO Inc	0.7880	0.7880	0.7880	200	0.0880	12.57
MFCSF	Medical Facilities Corp	12.33	12.26	12.32	11.1K	-0.05	0.37
MFDB	Mutual Federal Bncrp IL	3.050	3.050	3.050	200	0.007	0.22
MFGI	Merchants Fincl Grp Inc	36.00	36.00	36.00	200	0.00	0.00
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
MFMLF	International Iconic Gold	0.0841	0.0841	0.0841	200	-0.0020	2.32
MFON	Mobivity Holdings Corp	0.0760	0.0674	0.0750	50.0K	0.0000	0.00
MGAFF	Mega Uranium Ltd Ord	0.5511	0.5203	0.5385	12.5K	0.0141	2.69
MGAM	Mobile Global Esports Inc	0.0179	0.0150	0.0179	425.1K	0.0029	19.33
MGAWY	Megaworld Corp Unsp/Adr	6.900	6.900	6.900	100	0.140	2.07
MGCLY	Midea Group CO U/Adr	11.38	11.32	11.34	14.2K	0.02	0.21
MGCOF	Midea Grp CO Rgstd H	12.08	11.27	11.27	600	-0.72	6.03
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
MGDDF	Cie Generale Des Etabli	38.83	37.63	37.63	300	0.71	1.93
MGDDY	Michelin Cie Gen Unsp/Adr	18.87	18.57	18.74	77.6K	0.13	0.70
MGHCF	Minco Cap Corp	0.0864	0.0864	0.0864	1.0K	0.0031	3.72
MGIDF	Magnum Goldcorp Inc	0.0004	0.0004	0.0004	700	0.0000	0.00
MGLUY	Magazine Luiza U/Adr	7.020	6.590	6.590	300	-0.550	7.70
MGMA	Metro Global Media Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
MGMLF	Maple Gold Mines Ltd	2.015	1.939	1.980	54.2K	0.020	1.02
MGMNF	Magna Mng Inc	1.737	1.630	1.720	112.5K	0.060	3.61
MGNC	MAG Magna Corp	0.7900	0.7089	0.7089	18.2K	-0.0811	10.27
MGNO	Magnolia Bancorp Inc	13.61	13.50	13.55	600	0.12	0.89
MGPPF	Megaport Ltd Ord	6.110	4.880	6.110	600	-0.110	1.77
MGPRF	Plascred Circular Innov	0.0720	0.0659	0.0659	500	-0.0641	49.31
MGPUF	M & G Plc	3.950	3.950	3.950	100	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.4079	0.3989	0.4053	2.1K	0.0080	2.01
MGTE	Marblegate Capital Corp	1.710	1.410	1.410	33.7K	-0.200	12.42
MGTEW	Marblegate Cap Corp Wts	0.1610	0.1450	0.1450	60.5K	-0.0160	9.94
MGTI	MGT Capital Invts Inc	0.0033	0.0016	0.0033	565.6K	0.0012	57.14
MGUY	Mogul Energy Intl Inc	0.0032	0.0028	0.0032	900	-0.0005	13.51
MGWFF	Maple Leaf Green Wrld Inc	0.0305	0.0305	0.0305	1.0K	-0.0114	27.21
MGYOY	Mol Magyar Rt S/Adr	6.760	6.560	6.560	72.4K	-0.205	3.03
MHCUF	Flagship Commty Rl Est UT	19.09	19.09	19.09	100	0.18	0.95
MHEYF	Maha Cap Ab A	1.380	1.380	1.380	5.2K	0.000	0.00
MHGU	Meritage Hosptlty Grp Inc	2.390	1.960	2.300	21.9K	0.092	4.15
MHGUP	Meritage Hosptlty Pfd B	7.200	7.166	7.200	20.0K	0.000	0.00
MHGVY	Mowi ASA S/Adr	21.88	21.70	21.83	15.7K	0.21	0.96
MHIVF	Invesque Inc	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	9.070	8.455	9.070	200	0.560	6.58
MHUAF	Meihua Intl Med Tech CO	8.420	8.420	8.420	200	0.060	0.72
MHUBF	Minehub Technologies Inc	0.5300	0.4721	0.5104	54.7K	0.0570	12.57
MHVIY	Mitsubishi Hvy Ind U/Adr	30.21	29.63	29.89	253.8K	0.14	0.47
MHVYF	Mitsubishi Heavy Ind New	31.34	28.80	29.89	4.1K	0.19	0.63
MICC	The Magnum ICE Cream Company N.V.	13.28	13.13	13.23	682.4K	4.02	3.65
MICFF	Mint Income Fund	5.840	5.840	5.840	100	0.440	8.15
MICLF	Mycronic Ab	27.22	27.22	27.22	100	0.00	0.00
MICR	Micron Solutions Inc	0.0003	0.0003	0.0003	4.0K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3400	0.2810	0.3400	1.2K	-0.0200	5.56
MIELF	Mitsubishi Elec Corp	39.29	37.08	39.28	3.7K	1.58	4.19
MIELY	Mitsubishi Elec Unsp/Adr	75.76	74.56	75.56	61.2K	2.13	2.90
MIESF	Mitsui E&S Hldgs CO Ltd	35.32	35.32	35.32	1.5K	-5.80	14.10
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
MILFF	1Cm Inc	0.1147	0.1147	0.1147	1.0K	-0.0147	11.36
MILGF	Mitsubishi Logistics Corp	8.625	8.625	8.625	200	-13.770	64.08
MILIF	Military Metals Corp	0.3423	0.3220	0.3228	335.1K	-0.0122	3.64
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1575	0.1575	0.1575	27.5K	-0.0056	3.43
MIMTF	Mitsubishi Materials Ord	32.87	32.87	32.87	100	-2.19	6.25
MINBY	Minebea Mitsumi Inc U/Adr	20.66	19.63	20.66	1.0K	0.42	2.08
MINR	Minerva Gold Inc	6.500	5.988	6.290	2.7K	1.138	22.08
MINXF	Mercantile Investment Trust Plc	3.366	3.366	3.366	2.5K	0.016	0.48
MISVF	Minco Silver Corp	0.3103	0.3103	0.3103	1.0K	-0.0067	2.11
MITEF	Mitsubishi Estate CO	30.97	29.84	29.84	700	-0.57	1.87
MITEY	Mitsubishi Est Unsp/Adr	28.05	27.84	28.03	29.7K	-0.17	0.59
MITFF	Mitie Group Plc	2.389	2.389	2.389	2.2K	-0.061	2.48
MITFY	Mitie Group Plc Unsp/Adr	10.10	9.60	10.10	600	0.00	0.00
MITI	Mitesco Inc	0.1082	0.0900	0.1079	340.8K	0.0134	14.18
MITJF	Mint Corp	0.0003	0.0003	0.0003	500	-0.0002	40.00
MITSF	Mitsui & CO Ltd Ord	36.93	36.88	36.88	1.4K	1.84	5.25
MITSY	Mitsui & CO Ltd ADR	749.8	719.0	724.9	17.9K	11.3	1.59
MITUY	Mitsui Chemicals Unsp/Adr	12.61	12.61	12.61	100	0.81	6.90
MIUFF	Mitsubishi Hc Capital Inc	9.513	9.513	9.513	1.0K	0.130	1.76
MIVOF	Miivo Hldgs Corp	0.4126	0.4126	0.4126	2.0K	0.0000	NaN
MIZUF	Mizuno Corp	22.73	22.50	22.73	200	-0.99	4.15
MJDLF	Major Drilling Grp Intl	12.22	11.40	12.03	16.1K	-0.18	1.47
MJGCF	Majestic Gold Corp	0.1028	0.1020	0.1028	20.5K	0.0008	0.78
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0003	0.0001	0.0002	114.21M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MJWNY	Naked Wines Plc Unsp/Adr	3.941	3.941	3.941	100	0.541	15.91
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MKGAF	Merck Kgaa	136.0	128.3	132.0	700	1.2	0.94
MKGP	Maverick Energy Grp Ltd	0.0084	0.0084	0.0084	270.0K	0.0005	6.33
MKIN	Mcnb Banks Inc	18.50	18.50	18.50	100	1.17	6.76
MKKGY	Merck Kgaa Spns/Adr	26.33	25.98	26.33	102.0K	0.28	1.07
MKMLF	Makino Milling	76.00	76.00	76.00	600	0.00	0.00
MKNGF	Mkango Res Ltd	0.6932	0.5500	0.6932	16.8K	0.1532	28.37
MKOTS	Masterworks 121 Llc	6.400	5.900	5.900	600	-0.500	7.81
MKRIF	Melkior Resources Inc	0.1006	0.1005	0.1005	8.5K	-0.0094	8.55
MKSCS		6.090	6.090	6.090	100	0.000	NaN
MKSED	Marksmen Energy Inc Ord	0.0700	0.0700	0.0700	1.9K	0.0698	34900.00
MKSZS	Masterworks 269 Llc	14.00	14.00	14.00	100	-1.00	6.67
MKTAY	Makita Corp Spon ADR	34.34	33.12	33.21	17.3K	-0.23	0.69
MKTES		6.010	6.010	6.010	100	0.000	NaN
MKTSF	Deepmarkit Corp	0.1650	0.1595	0.1595	11.0K	-0.0296	15.65
MLBEF	5G Networks Ltd	0.0250	0.0232	0.0250	6.1K	-0.0191	43.31
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	22.01	21.88	21.88	8.5K	0.18	0.81
MLGF	Malaga Financial Corp	21.70	21.70	21.70	100	-0.02	0.09
MLHLF	Malibu Life Hldgs Ltd	15.10	15.10	15.10	100	0.43	2.90
MLLCF	Molecular Partners Ag Ord	2.500	2.320	2.500	200	0.170	7.30
MLLGF	Mullen Group Ltd Ord	14.52	14.26	14.52	21.8K	0.40	2.83
MLMC	Mike Lindell Media Corp	1.100	1.000	1.100	1.3K	0.100	10.00
MLMLF	Mcfarlane Lake Mining Ltd	0.1096	0.1000	0.1070	817.3K	0.0080	8.08
MLMN	Millennium Prime Inc	0.0027	0.0027	0.0027	10.0K	0.0000	0.00
MLPH	Molecular Pharmacolgy USA	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.408	1.260	1.400	233.5K	0.110	8.53
MLRT	Metalert Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MLSPF	Melrose Indus Plc	7.050	6.560	7.023	10.5K	0.008	0.11
MLULF	Multi Units Luxembourg Sicav	43.08	43.08	43.08	400	0.56	1.31
MLXEF	Metals X Ord	1.013	0.990	1.013	26.6K	0.012	1.24
MLXSF	Melexis NV Ieper	76.00	76.00	76.00	1.4K	10.38	15.82
MLYBY	Malayan Bkng Berhad S/Adr	6.070	6.025	6.070	1.6K	-0.330	5.16
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	154.6K	0.0000	0.00
MLYNF	Malayan Bkng Berhad Ord	2.750	2.750	2.750	1.8K	-0.050	1.79
MLYXF	Multi Units Luxembourg Sicav Shs Lyxor	94.99	94.99	94.99	300	0.00	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
MMAZ	M2Mma Inc.	7.750	7.750	7.750	100	0.500	6.90
MMCP	MAG Mile CapitalInc	0.3500	0.3500	0.3500	500	0.0000	0.00
MMDDF	Mirriad Advertising Ltd	0.0001	0.0001	0.0001	5.0M	0.0000	0.00
MMED	Minimed Group Inc	13.59	12.80	13.20	670.2K	0.00	0.00
MMETF	Miata Metals Corp	0.4721	0.4443	0.4443	13.8K	-0.0077	1.70
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
MMILD	Metro Mining Ltd	0.0475	0.0475	0.0475	1.0K	-0.0075	13.64
MMIRF	Medmira Inc	0.0440	0.0300	0.0440	20.8K	0.0051	13.11
MMLTF	Mmg Ltd Ord	1.105	1.097	1.105	5.1K	-0.015	1.31
MMMRF	Mammoth Resources Corp	0.0335	0.0335	0.0335	1.0K	-0.0105	23.86
MMMW	Mass Megawatts Wind Pwr	0.1001	0.1001	0.1001	2.3K	0.0001	0.10
MMND	Mastermind Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.2050	0.2008	0.2050	100.0K	0.0046	2.30
MMNNF	Munters Group Ap	20.95	20.95	20.95	200	-2.18	9.41
MMRGF	Minaurum Silver Inc	0.2630	0.2553	0.2597	249.1K	0.0001	0.04
MMSDF	Macarthur Minerals Ltd	0.0120	0.0100	0.0100	40.0K	0.0000	0.00
MMSLF	Macarthur Mnerals Ltd	0.0100	0.0100	0.0100	29.1K	-0.0050	33.33
MMSMY	Mitsui Kinzoku Unsp/Adr	48.40	48.40	48.40	300	1.27	2.70
MMTIF	Micromem Techs Inc	0.0212	0.0198	0.0198	2.21M	-0.0008	3.88
MMTLF	Critical One Energy Inc	1.010	0.910	1.008	17.6K	0.164	19.40
MMTMF	Monument Mining Ltd Ord	0.6550	0.6122	0.6414	45.7K	0.0149	2.38
MMTOF	Mitsubishi Motors New	2.034	2.034	2.034	100	-0.011	0.55
MMTOY	Mitsubishi Motors	18.76	18.76	18.76	100	-11.15	37.28
MMTRS	Mills Music Trust Cbi	25.00	25.00	25.00	100	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	300	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	32.2K	0.0000	0.00
MMXLF	Azucar Minerals Ltd	0.0470	0.0460	0.0460	8.1K	-0.0011	2.34
MMXSS	Masterworks 091 Llc	6.990	6.990	6.990	1.0K	0.490	7.54
MNARF	Morguard Na Rsdntl Re Inv	12.96	12.95	12.96	1.5K	0.30	2.39
MNAT	Marquette Natl Corp	32.50	31.50	31.50	3.5K	-1.00	3.08
MNBEF	Minebea CO Ltd Ord	16.25	16.25	16.25	300	-3.39	17.27
MNDP	Mundus Group Inc	0.0008	0.0008	0.0008	35.0K	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	988.8K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.9355	0.9300	0.9355	800	0.0155	1.68
MNGPF	Man Group Plc New	3.510	3.510	3.510	3.3K	0.220	6.69
MNHVF	Mowi ASA	21.65	21.50	21.65	400	0.03	0.14
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MNILY	Minor Intl Pcl Unsp/Adr	17.20	17.20	17.20	100	1.15	7.17
MNIZ	Gen 2 Technologies Inc	2.010	1.040	1.150	46.9K	-0.852	42.55
MNKIF	Monks Investment Trust Plc	18.55	18.55	18.55	700	0.00	0.00
MNMB	Merchants & Marine Bncorp	48.00	48.00	48.00	500	-0.99	2.02
MNMRF	Monumental Energy Corp	0.0697	0.0697	0.0697	3.2K	-0.0009	1.27
MNODF	Mondi Plc	10.31	10.31	10.31	1.8K	-1.31	11.27
MNPP	Merchants Natl Properties	2,200	2,200	2,200	100	50	2.33
MNSAF	Mineros Sa	3.850	3.822	3.840	2.0K	0.070	1.86
MNSEF	Ryzon Materials Limited	0.0002	0.0002	0.0002	5.0K	-0.0178	98.89
MNSH	Mnsn Hldgs Inc	60.00	60.00	60.00	10.0K	1.75	3.00
MNSKY	Mony Group Plc U/Adr	8.878	8.878	8.878	100	-1.472	14.22
MNSXF		44.28	44.12	44.12	200	-0.48	1.07
MNTHF	Minth Group Ltd	4.850	4.850	4.850	500	0.250	5.43
MNTHY	Minth Group Ltd Unsp/Adr	92.98	91.80	91.80	900	4.63	5.31
MNTR	Mentor Capital Inc	0.0575	0.0520	0.0575	21.4K	-0.0014	2.38
MNXBF	Monex Group Inc Ord	4.258	4.258	4.258	100	-0.242	5.38
MNXMF	Firefly Metals Ltd	1.730	1.558	1.730	300	0.150	9.49
MNXXF	Manganese X Energy Cp New	0.0810	0.0729	0.0788	103.3K	-0.0012	1.50
MOAEF	Mongolia Energy Corp	0.0763	0.0763	0.0763	5.0K	0.0043	5.97
MOBQ	Mobiquity Tech Inc	1.380	1.300	1.360	119.6K	0.000	0.00
MOBQW	Mobiquity Tech Inc Wts	0.0114	0.0098	0.0098	8.2K	0.0028	40.00
MOCI	Modern Cinema Group Inc	0.0006	0.0006	0.0006	200	-0.0001	14.29
MODC	Modern Technology Corp	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
MODVF	Melcor Dev Ltd	14.04	13.68	14.04	400	0.46	3.39
MOGLF	Mongolian Mining Corp	1.271	1.271	1.271	500	-0.029	2.25
MOGMF	Mogotes Metals Inc	0.2198	0.2109	0.2159	109.0K	0.0081	3.90
MOHCY	Motor Oil [Hellas] Corinth Refineries	21.09	20.95	21.09	600	-1.11	5.00
MOJO	Equator Beverage CO	1.240	1.240	1.240	200	0.030	2.48
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	5.0K	0.0000	0.00
MOND	Mondee Holdings Cl A	0.0006	0.0006	0.0006	300	0.0001	20.00
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
MONDY	Mondi Plc Unsp/Adr	20.95	20.43	20.60	60.0K	-2.11	9.29
MONI	Moon Equity Hldgs Corp	0.0030	0.0030	0.0030	41.5K	-0.0002	6.25
MONOY	Monotaro CO Ltd Unsp/Adr	11.64	11.57	11.61	43.2K	0.10	0.87
MONRF	Moncler Spa Ord	70.09	70.09	70.09	1.1K	6.09	9.51
MONRY	Moncler Spa Unsp/Adr	63.53	62.59	63.21	4.7K	-0.13	0.20
MOOIF	Blue Horizon Global Cap	0.0010	0.0010	0.0010	49.9K	0.0000	0.00
MOPHY	Monadelphous Group Ltd	19.50	19.50	19.50	600	0.45	5.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
MPCB	Mountain Pacific Bancorp	15.50	15.50	15.50	8.0K	0.00	0.00
MPCMF	Mapletree Panasia REIT	1.065	1.063	1.065	11.2K	-0.005	0.48
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
MPFRF	Mapfre Sa	5.000	5.000	5.000	1.5K	0.750	17.65
MPFRY	Mapfre Sa Unsp/Adr	9.170	9.170	9.170	100	-0.280	2.96
MPGPY	Pagegroup Plc S/Adr	5.250	5.250	5.250	100	2.020	62.54
MPIR	Empire Diversified Engy	0.0182	0.0182	0.0182	10.0K	0.0051	38.93
MPJPY	Metaplanet Inc S/Adr	2.190	2.130	2.150	285.6K	-0.030	1.38
MPKOF	Mercer Park Opportunities CO	10.50	10.50	10.50	122.2K	0.07	0.67
MPNGF	Meituan Dianping Ord Cl B	10.67	10.05	10.05	11.6K	-0.54	5.10
MPNGY	Meituan Unsp/Adr	21.17	20.86	21.07	148.4K	0.13	0.62
MPRG	Motion Picture Group Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
MPTYY	Merlin Prprts Socim U/Adr	35.31	35.31	35.31	100	-0.22	0.61
MPVDF	Mountain Province Diamnds	0.0380	0.0327	0.0327	7.4K	-0.0016	4.66
MPZAF	Mips Ab	30.42	30.42	30.42	300	2.64	6.29
MPZZF	Mpc Container Ships As	2.290	2.250	2.290	3.7K	-0.015	0.65
MQBKY	Macquarie Group Ltd S/Adr	173.1	165.7	166.0	9.7K	1.2	0.75
MQMIF	Metalquest Mining Inc	0.2519	0.2117	0.2117	3.1K	0.0007	0.33
MRAAF	Murata MFG Inc Ord	31.16	30.15	31.16	1.1K	0.58	1.90
MRAAY	Murata MFG Inc Unsp/Adr	15.53	15.35	15.52	243.0K	0.48	3.19
MRAEF	Global X ETFS Icav	52.30	52.30	52.30	2.1K	4.90	10.33
MRAI	Marpai Inc A	0.2900	0.2746	0.2746	1.7K	0.0040	1.48
MRCBF	Morguard Corp	86.44	86.44	86.44	200	1.89	2.24
MRCHF	Miraca Holdings Inc Ord	18.60	18.60	18.60	100	-1.00	5.10
MRDH	Meridian Holdings Inc	0.0110	0.0110	0.0110	5.1K	0.0005	4.76
MRES	Institute of Biomed Resh	0.0022	0.0015	0.0022	71.1K	-0.0001	4.35
MRETF	Martinrea Intl Inc	7.070	7.070	7.070	20.1K	0.024	0.34
MRGE	Mirage Energy Corp	0.0125	0.0031	0.0125	17.6K	0.0000	0.00
MRGO	Margo Caribe Inc	6.900	6.900	6.900	600	-1.600	18.82
MRIVF	Moon River Moly Ltd	0.5253	0.5253	0.5253	1.0K	-0.0496	8.63
MRLLF	Minera Irl Ltd Ord	0.0040	0.0040	0.0040	17.5K	0.0000	0.00
MRMD	Marimed Inc	0.0821	0.0730	0.0790	1.1M	0.0000	0.00
MRMNF	Mercado Minerals Ltd	0.1500	0.1400	0.1400	14.0K	0.0000	0.00
MRNFF	Meren Energy Inc	1.790	1.744	1.770	36.8K	-0.020	1.12
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	125.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	9.615	9.473	9.615	400	-1.065	9.97
MRPMF	Marco Polo Marine Ltd	0.1100	0.1100	0.1100	1.8K	0.0100	10.00
MRPRF	Merlin Pptys Socimi Ord	18.43	18.43	18.43	100	2.37	14.76
MRPS	Microphonics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MRPT	Macreport.Net Inc	0.0452	0.0452	0.0452	1.0K	-0.0008	1.74
MRRDF	Meridian Mng Plc	1.350	1.316	1.316	20.8K	-0.034	2.52
MRTI	Maxus Realty Trust Inc	77.00	77.00	77.00	300	-1.00	1.28
MRTOS	Masterworks 202 Llc	7.400	7.400	7.400	100	0.000	0.00
MRTPY	Marston's Plc Unsp/Adr	7.630	7.630	7.630	2.5K	-0.370	4.63
MRUHF	Maruha Nichiro Corp	9.800	9.800	9.800	100	0.000	0.00
MRUWY	Maruwa CO Ltd U/Adr	18.65	18.40	18.52	147.5K	0.59	3.26
MRVGF	Mirvac Group	1.188	1.188	1.188	800	-0.163	12.04
MRVSY	Minerva Sa S/Adr	3.350	3.350	3.350	100	0.000	0.00
MRZLF	Mirasol Resources Ltd	0.2783	0.2475	0.2750	8.4K	0.0260	10.44
MSADF	MS&Ad Ins Grp Hldgs Ord	24.46	24.46	24.46	500	0.35	1.45
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	24.79	24.55	24.72	100.2K	-0.08	0.32
MSAH	Man Shing Agricultural Holdings Inc	0.0015	0.0015	0.0015	43.7K	0.0003	25.00
MSBB	Mercer Bancorp Inc	16.75	16.63	16.75	1.2K	0.00	0.00
MSBC	Mission Bancorp	105.0	100.5	105.0	3.5K	4.5	4.46
MSBHF	Mitsubishi Corp Ord	33.05	29.90	31.17	8.9K	1.12	3.71
MSBM	MSB Global Capital Corp	0.1400	0.0505	0.0505	300	-0.0395	43.89
MSBN	Messaben Corp	0.0005	0.0005	0.0005	8.0K	-0.0195	97.50
MSBT	Medasorb Technologs	22.46	22.19	22.27	482.7K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.2080	0.2080	0.2080	200	0.1455	232.80
MSET	Madison Sports & Entmt Gp	0.0280	0.0280	0.0280	2.0K	0.0222	382.76
MSEXP	Middlesex Water 7 Pr	620.0	620.0	620.0	100	22.0	3.68
MSEZ	Media Sentiment Inc	0.0860	0.0860	0.0860	3.0K	0.0000	0.00
MSGP	Medsmart Group Inc	0.0006	0.0006	0.0006	2.1K	0.0001	20.00
MSILF	MS Intl Plc	24.00	24.00	24.00	100	0.95	4.12
MSIU	Medical Supply International USA Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
MSKBS		5.480	5.480	5.480	100	0.000	NaN
MSLOY	Mitsui O.S.K. Lines U/Adr	19.12	19.06	19.11	20.0K	0.36	1.92
MSMGF	Grid Metals Corp	0.0959	0.0880	0.0950	415.3K	0.0000	0.00
MSMMF	Metalsource Mining Inc	1.262	1.250	1.250	1.6K	0.000	0.00
MSMY	Mc Endeavors Inc	0.0008	0.0008	0.0008	140.0K	0.0000	0.00
MSPRZ	Msp Recovery Inc Wts	0.0043	0.0043	0.0043	100	0.0000	NaN
MSRM	Mushrooms Inc	0.0125	0.0121	0.0124	554.9K	-0.0012	8.82
MSSMY	Misumi Group Inc Unsp/Adr	9.030	9.030	9.030	100	-0.570	5.94
MSTH	Mystic Holdings Inc	0.0110	0.0110	0.0110	12.5K	0.0000	0.00
MSWAS	Masterworks 037 Llc	8.100	8.100	8.100	300	0.000	0.00
MSWES	Masterworks 288 Llc	5.780	5.780	5.780	200	0.000	0.00
MSWOS	Masterworks 082 Llc	8.400	8.400	8.400	200	0.500	6.33
MSWRS	Masterworks 239 Llc	15.90	15.90	15.90	200	0.00	0.00
MSWV	Main Street Fincl Svcs	19.26	18.95	18.95	5.8K	0.10	0.53
MSWWS	Masterworks 262 Llc	9.500	9.500	9.500	100	0.500	5.56
MTASF	Montana Aerospace Ag	28.86	28.86	28.86	2.6K	-0.84	2.83
MTBLY	Moatable Inc Sp/Adr	0.2600	0.2600	0.2600	300	0.0400	18.18
MTCPY	Mtr Corp Ltd U/Adr	12.88	12.88	12.88	200	0.69	5.66
MTEI	Mountain Energy Inc	0.0026	0.0026	0.0026	500	-0.0019	42.22
MTGH	Ua Multimedia Inc	0.0034	0.0034	0.0034	2.7K	0.0003	9.68
MTGRF	Mgx Res Ltd	0.2585	0.2585	0.2585	3.5K	-0.0290	10.09
MTHRY	M3 Inc Unsp/Adr	4.673	4.630	4.640	210.4K	0.100	2.20
MTIRF	Mithril Silver & Gold Ltd	0.2550	0.2550	0.2550	4.7K	0.0134	5.55
MTLEF	Metals Exploration Plc	0.1894	0.1894	0.1894	50.0K	-0.0145	7.11
MTLFF	Metallis Resources Inc	0.1270	0.1130	0.1270	32.0K	0.0123	10.72
MTLHF	Mitsubishi Chem Hdgs Corp	6.028	6.028	6.028	200	-1.223	16.86
MTLHY	Mitsubishi Ch Grp U/Adr	30.65	30.65	30.65	1.0K	-1.45	4.50
MTLMY	Metallium Ltd S/Adr	9.125	8.900	8.990	1.8K	-0.010	0.11
MTLPF	Metlen Energy & Metls Plc	39.79	39.79	39.79	200	0.64	1.63
MTMCF	Metallium Limited	0.4600	0.4351	0.4400	160.7K	-0.0151	3.32
MTNOF	Mtn Group Ltd Ord	11.50	11.40	11.40	200	-0.02	0.18
MTNOY	Mtn Group Ltd S/Adr	12.62	12.50	12.54	2.8K	0.35	2.83
MTPLF	Metaplanet Inc	2.250	2.000	2.130	728.4K	-0.050	2.29
MTPOF	Metropolitan BK&Tr	1.200	1.050	1.200	2.8K	0.088	7.87
MTPOY	Metropolitan B&T Unsp/Adr	23.12	23.12	23.12	200	0.87	3.91
MTRAF	Metro Inc A	66.46	66.46	66.46	200	0.69	1.05
MTRBF	Metro Bk Hldgs Plc	1.820	1.780	1.780	1.7K	0.444	33.21
MTRRF	Mont Royal Res Ltd	0.1650	0.1650	0.1650	14.5K	-0.0350	17.50
MTRT	Metal Arts Company Inc	0.0005	0.0005	0.0005	800	0.0002	66.67
MTRWS	Masterworks 058 Llc	12.50	12.50	12.50	200	1.47	13.33
MTSFF	Mitsui Fudosan CO Ltd	10.95	10.95	10.95	1.2K	-0.23	2.01
MTSFY	Mitsui Fudosan Unsp/Adr	32.09	31.92	32.01	40.7K	-0.44	1.36
MTSUY	Mitsubishi Corp Unsp ADR	31.12	30.88	31.02	115.1K	1.16	3.88
MTTAF	Meta Critical Minerls Inc	0.3000	0.2800	0.2952	29.7K	0.0285	10.69
MTTCF	Steakholder Foods Ltd	0.0011	0.0011	0.0011	300	-0.0005	31.25
MTTRF	Mattr Corp	7.003	6.998	7.003	13.9K	0.023	0.34
MTTRY	Ceconomy Ag Unsp/Adr	0.9387	0.9387	0.9387	100	0.0313	3.45
MTUAF	Mtu Aero Engines Hldgs Ag	348.9	336.5	348.9	300	-10.2	2.84
MTUAY	Mtu Aero Engines Unsp/Adr	172.2	169.2	171.4	12.7K	-4.9	2.75
MTWFS	Masterworks 041 Llc	11.75	11.75	11.75	100	-0.15	1.26
MTWO	M2I Global Inc	0.0289	0.0233	0.0257	60.8K	0.0007	2.80
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	300	0.00	0.00
MTYFF	Mty Food Group Inc	29.65	29.45	29.46	4.2K	-0.14	0.47
MUEL	Mueller Paul CO	511.0	444.0	492.6	100	-7.7	1.54
MUNLF		22.78	22.75	22.78	1.3K	0.00	NaN
MUNMF	Mundoro Capital Inc	0.3122	0.3100	0.3100	23.4K	0.0074	2.45
MURGF	Muenchener Ruekvr Ges Shs	667.3	637.6	667.3	100	13.7	2.09
MURGY	Muenchener Re Gp Unsp/Adr	13.05	12.88	13.01	248.8K	-0.03	0.19
MURMF	Murchison Minerals Ltd	0.2157	0.2138	0.2157	40.0K	0.0207	10.62
MURYF	Murray International Trust Plc	4.695	4.695	4.695	2.0K	0.095	2.07
MUSLF	Promino Ntritionl Science	0.0275	0.0240	0.0275	800	-0.0005	1.79
MUZE	Muzero Acquisition Corp Cl A	9.910	9.870	9.880	74.5K	0.000	0.00
MVCO	Metavesco Inc.	0.0008	0.0006	0.0007	23.33M	0.0000	0.00
MVERS		3.620	3.620	3.620	200	0.000	NaN
MVES	The Movie Studio Inc	0.0023	0.0015	0.0023	66.2K	0.0008	53.33
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	40.3K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.67	18.67	18.67	200	0.17	0.92
MVMDF	Mountain Vy MD Inc	0.0711	0.0450	0.0482	251.4K	-0.0018	3.60
MVNC	Marvion Inc	0.0129	0.0129	0.0129	100	0.0036	38.71
MVNT	Movement Inds Corp	0.0252	0.0252	0.0252	13.5K	0.0003	1.20
MVTJS		10.90	10.90	10.90	100	0.00	NaN
MWAI	Medwellai Inc	0.3700	0.3700	0.3700	3.8K	0.0016	0.43
MWCAF	Matachewan Consolidated Mines Ltd	0.2716	0.2714	0.2716	200	0.0300	17.65
MWKSS	Masterworks 054 Llc	18.50	18.50	18.50	200	1.67	9.92
MWQAS		7.130	7.130	7.130	100	0.000	NaN
MWRJS	Masterworks 282 Llc	10.98	10.98	10.98	100	0.98	9.80
MWRLS	Masterworks 093 Llc	7.700	7.500	7.700	700	0.700	10.00
MWRRS	Masterworks Vault 5 Llc	9.500	9.500	9.500	300	0.000	0.00
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWTCY	Manila Water Co. Inc	17.65	17.65	17.65	100	-0.47	2.59
MWTFS		4.800	4.800	4.800	200	0.000	0.00
MWWC	Marketing Wrldwd Corp	0.0003	0.0002	0.0002	18.96M	-0.0001	33.33
MWZES	Masterworks 083 Llc	10.80	10.80	10.80	500	0.90	11.11
MXCHF	Orbia Advance Corp Sab	1.300	1.300	1.300	100	0.060	4.84
MXCHY	Orbia Advance DE Unsp/Adr	2.360	2.330	2.340	84.6K	-0.024	0.99
MXCUF		209.1	209.1	209.1	200	0.0	NaN
MXGFF	Maxim Power Corp Ord	3.180	3.180	3.180	600	-0.010	0.31
MXLGF	MX Gold Corp	0.0144	0.0144	0.0144	1.2K	-0.0076	34.55
MXLLF	Maxell Ltd	13.94	13.94	13.94	1.0K	0.00	0.00
MXOTS	Masterworks 131 Llc	5.000	5.000	5.000	200	-0.400	7.41
MXROF	Max Resource Crp New	0.2663	0.2069	0.2663	9.1K	0.0548	25.91
MXTRF	Montero Mng & Exp Ltd	0.4986	0.4986	0.4986	300	-0.0166	3.22
MXUBY	Mixue Bingcheng CO U/Adr	9.600	9.490	9.600	1.1K	-0.125	1.29
MYBUF	Meyer Burger Technology Ag	0.0300	0.0300	0.0300	1.8K	-0.0100	25.00
MYCOF	Noveris Health Sciences	1.0000	1.0000	1.0000	21.5K	-0.3200	24.24
MYHA	State Street My2027 High Yield Corporate	25.11	25.10	25.11	3.1K	0.00	0.00
MYIDF	Reklaim Ltd	0.0271	0.0271	0.0271	2.0K	-0.0039	12.58
MYRUF	Myriad Uranium Corp	0.3723	0.3568	0.3574	124.7K	-0.0024	0.67
MYRX	Myrexis Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
MYTKY	Magyar Telekom Tele U/Adr	8.220	7.908	7.908	2.3K	-0.353	4.27
MZDAF	Mazda Motor Corp	6.955	6.250	6.250	1.5K	-0.640	9.29
MZDAY	Mazda Motor Corp Unsp/Adr	3.180	3.146	3.160	95.2K	-0.075	2.32
MZHOF	Mizuho Fincl Grp Inc Ord	43.00	39.00	39.00	164.0K	-3.08	7.31
MZPS	Myzipsoft Inc	0.0002	0.0002	0.0002	100	0.0001	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES