List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.650	1.560	1.650	4.7K	-0.050	2.94
MAANF	Maanshan Iron&Steel Ltd	0.2069	0.2069	0.2069	2.5K	0.0240	13.12
MACT	Machten Inc	7.300	7.250	7.250	400	-0.050	0.68
MADI	Madison Systems Inc	0.5000	0.0001	0.0001	1.3K	0.0000	0.00
MAEOY	Manila Elec CO Unsp/Adr	16.76	15.65	16.65	500	2.52	17.83
MAGE	Magellan Copper and Gold	0.0900	0.0900	0.0900	1.6K	0.0000	0.00
MAGMF	Magma Silver Corp	0.0742	0.0700	0.0717	189.1K	0.0016	2.28
MAHLY	Medipal Hldgs Unsp/Adr	18.50	18.50	18.50	700	-0.16	0.86
MAHMF	Mahindra & Mahindra Gdr	30.75	30.75	30.75	100	1.00	3.36
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1628	0.0700	0.0700	14.9K	-0.0500	41.67
MAIFF	Minera Alamos Inc	3.500	3.380	3.400	92.5K	0.000	0.00
MAJI	Marijuana Inc	0.0030	0.0024	0.0028	38.9K	0.0002	7.69
MAKAF	Hardcore Discoveries Ltd	0.0291	0.0281	0.0281	8.0K	0.0004	1.44
MAKSF	Marks & Spencer Grp Ord	4.780	4.780	4.780	500	-0.060	1.24
MAKSY	Marks & Spencer Grp S/Adr	10.99	10.90	10.94	64.0K	0.02	0.18
MALDF	Macau Legend Dev Ltd	0.0008	0.0008	0.0008	4.0K	0.0202	2525.00
MALG	Microalliance Group Inc	1.157	1.010	1.157	200	-0.603	34.26
MALJF	Magellan Aerospace Cp	23.02	22.69	23.02	6.6K	0.47	2.08
MALRY	Mineral Res Ltd Unsp/Adr	31.21	31.11	31.11	500	0.17	0.55
MAMTF	Mcan Mortgage Corp	14.94	14.80	14.84	19.1K	0.62	4.37
MANA	Grayscale Decentraland TR	0.9500	0.8450	0.9500	2.8K	0.0052	0.55
MANDF	Mandatum Oyj	6.720	6.720	6.720	200	-0.390	5.49
MANOF	Manolete Partners Plc	0.5200	0.5200	0.5200	5.0K	0.0258	5.22
MANVF	Manning Ventures Inc	0.1103	0.0751	0.0751	10.0K	-0.0104	12.16
MAPGF	Mapletree Logistics TR UT	0.9025	0.7881	0.7881	1.1K	-0.0619	7.28
MAPIF	Mapletree Industrial TR	1.280	1.280	1.280	3.6K	0.000	0.00
MAPPF	Prostar Hldgs Inc	0.1110	0.1097	0.1110	35.0K	0.0005	0.45
MAQAF	Atlas Arteria Ltd	3.020	2.900	2.950	300	-0.130	4.22
MARIF	Marimaca Copper Corp	5.407	5.350	5.350	16.5K	0.030	0.56
MARK	Remark Holdings Inc	0.0005	0.0005	0.0005	24.0K	0.0002	66.67
MARUF	Marubeni Corp Ord	31.11	29.04	30.78	3.7K	-0.35	1.13
MARUY	Marubeni Corp Unsp/Adr	31.79	29.97	30.75	215.5K	0.02	0.07
MARVF	Marvel Discovery Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MARZF	Marston's Plc Ord	0.5871	0.5871	0.5871	25.8K	-0.0714	10.84
MASBS		9.000	9.000	9.000	100	0.000	NaN
MASN	Maison Luxe Inc	0.0005	0.0003	0.0004	61.58M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0146	0.0138	0.0146	1.6K	0.0001	0.69
MATEF	Blockmate Ventures Inc	0.0254	0.0245	0.0250	30.8K	0.0010	4.17
MAUG	Pacer Swan Sos Moderate [August] ETF	33.40	33.40	33.40	100	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	35.73	35.00	35.73	200	0.74	2.12
MAUTF	Montage Gold Corp	11.81	11.45	11.60	72.2K	0.03	0.26
MAUUF	Aero Energy Ltd	0.1294	0.0888	0.0960	218.9K	-0.0120	11.11
MAWCS	Masterworks 277 Llc	5.900	5.900	5.900	100	-0.500	7.81
MAWHF	Man Wah Holdings Ltd Ord	0.3499	0.3499	0.3499	4.0K	-0.0486	12.20
MAWHY	Man Wah Hldgs Unsp/Adr	5.760	5.760	5.760	300	-0.840	12.73
MAXNQ		0.0006	0.0006	0.0006	200	0.0000	0.00
MAXQF	Maritime Launch Svcs Inc	0.3433	0.3219	0.3300	56.7K	-0.0092	2.71
MAXXF	Max Pwr Mng Corp	1.985	1.880	1.955	225.2K	-0.005	0.26
MAYC	Corgi U.S. Equities 10% Structured	26.21	26.14	26.21	26.5K	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	1.850	1.850	1.850	300	-0.020	1.07
MAYX	Mayex USA Inc	4.000	4.000	4.000	300	0.000	0.00
MBAK	Mbak Energy Solutions Inc	0.0016	0.0012	0.0012	437.0K	-0.0004	25.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.0733	0.0733	0.0733	5.0K	-0.0002	0.27
MBFJF	Mitsubishi Ufj Fincl Grp	23.26	21.89	23.26	1.0K	0.63	2.76
MBGAF	Mercedes Benz Group Ag	46.47	45.63	45.95	34.3K	1.16	2.58
MBGPF	Moberg Pharma Ab	1.080	1.080	1.080	5.7K	-0.030	2.70
MBGYY	Mercedes-Benz Unsp / ADR	11.59	11.38	11.43	772.5K	0.26	2.33
MBKBF	Metal Bank Ltd	0.0079	0.0079	0.0079	6.7K	-0.0001	1.25
MBKL	Mbt Bancshares Inc	29.61	29.61	29.61	2.3K	-0.39	1.30
MBLV	Mobiventures Inc	0.0010	0.0010	0.0010	68.2K	0.0000	0.00
MBPG	Marelius Inc	0.0061	0.0061	0.0061	33.4K	-0.0003	4.69
MBQIF	Mindbio Therapeutics Corp	0.0451	0.0451	0.0451	800	0.0000	0.00
MBRFY	Marfrig Glbl Foods S/Adr	3.670	3.610	3.610	238.6K	0.070	1.98
MBXBF	Microbix Biosystems Inc	0.2149	0.2149	0.2149	1.0K	-0.0077	3.46
MCAGR	Mountain Crest Acq V RTS	0.0501	0.0500	0.0500	137.1K	0.0200	66.67
MCAP	Mcap Inc	9.500	9.500	9.500	100	0.690	7.83
MCARY	Mercari Inc Unsp/Adr	12.00	12.00	12.00	1.2K	0.33	2.78
MCBK	Madison County Fincl Inc	33.30	33.30	33.30	300	-0.10	0.30
MCCK	Mestek Inc	62.00	62.00	62.00	300	0.00	0.00
MCCRF	Mccoy Global Inc Ord	1.738	1.716	1.716	10.0K	-0.069	3.87
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
MCDIF	McDermott International Ltd	4.350	4.350	4.350	30.0K	0.000	0.00
MCEM	Monarch Cement CO	265.0	258.0	258.0	100	-2.0	0.77
MCFNF	Mcf Energy Ltd	0.0120	0.0095	0.0102	33.6K	0.0004	4.08
MCHHF	Macmahon Holdings Ltd Ord	0.8106	0.7890	0.8106	185.4K	0.1292	18.96
MCHT	Mauch Chunk TR Fincl Corp	9.500	7.650	9.400	4.6K	-0.100	1.05
MCHU	Tradr 2X Long Mchp Daily ETF	12.67	12.45	12.67	1.5K	0.00	0.00
MCHVF	MGM China Holdings Ord	1.200	1.110	1.110	1.8K	-0.090	7.50
MCHVY	MGM China Hldgs Unsp/Adr	15.11	15.11	15.11	200	0.17	1.14
MCIC	Multicorp Intl Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MCLE	Medicale Corp	0.0004	0.0004	0.0004	300	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0001	0.0001	0.0001	300	0.0000	0.00
MCQEF	Macquarie Grp Ltd	173.0	173.0	173.0	800	7.5	4.56
MCRAA	Mcrae Indus Inc A	50.27	49.75	50.27	300	0.61	1.24
MCREF	Metals Creek Res	0.0280	0.0279	0.0280	44.1K	-0.0020	6.67
MCRPF	Microport Scientific Corp	0.5738	0.5738	0.5738	20.0K	-0.2786	32.68
MCRUF	Morgan Advanced Mtrls Ord	3.670	3.670	3.670	100	0.060	1.66
MCUJF	Medicure Inc	3.110	2.875	2.979	51.9K	0.039	1.32
MCVT	Miller Convertible Total Return ETF	26.73	26.49	26.58	106.7K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100.1K	0.0000	0.00
MDBIF	Trivarx Ltd	0.0071	0.0071	0.0071	21.8K	-0.0010	12.35
MDBKY	Medibank Private Ltd	34.41	34.41	34.41	200	1.10	3.30
MDCE	Medical Care Techs Inc	0.0002	0.0001	0.0001	19.13M	0.0000	0.00
MDCKF	Chapters Group Ag	49.65	49.65	49.65	300	1.55	3.22
MDCR	Pacer Swan Sos Moderate December ETF	33.02	33.02	33.02	100	0.00	30.00
MDDNF	Meridian Energy Ltd	3.000	3.000	3.000	5.0K	-0.010	0.33
MDDVF	Medical Dev Intl Ltd Ord	0.3121	0.2723	0.2723	9.4K	-0.0451	14.21
MDEVF	Melco Intl Devel	0.3500	0.3311	0.3311	11.5K	-0.0589	15.10
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	3.41M	0.0000	0.00
MDIBY	Mediobanca Spa Unsp/Adr	28.54	28.54	28.54	2.6K	0.10	0.33
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MDLK	Modulink Inc	0.0005	0.0004	0.0005	41.8K	0.0001	25.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MDMP	Mdm Permian Inc	0.0033	0.0030	0.0030	7.5K	-0.0003	9.09
MDNAF	Medicenna Thera Corp	0.3100	0.3022	0.3022	8.9K	-0.0038	1.24
MDNGF	Midnight Sun Mining Corp	0.3037	0.2897	0.3037	112.6K	0.0053	1.78
MDRM	Modern Mobility Aids Inc	0.0056	0.0056	0.0056	25.0K	-0.0004	6.67
MDRNF	Modern Plt Base Foods Inc	0.0371	0.0371	0.0371	500	0.0297	401.35
MDRX	Veradigm Inc	5.000	4.750	5.000	39.7K	0.000	0.00
MDSQF	Minsud Resources Ord	0.4285	0.4285	0.4285	20.5K	-0.0015	0.35
MDTC	Media Techs Inc	0.0450	0.0450	0.0450	100	0.0000	0.00
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
MDVT	Middlebury Natl Corp	49.50	49.50	49.50	500	-0.20	0.40
MDWK	Mdwerks Inc	0.0650	0.0650	0.0650	2.0K	-0.0050	7.14
MDXXF	Pharmala Biotech Hldg Inc	0.1374	0.1207	0.1207	2.0K	-0.0064	5.04
MECPF	Mustang Energy Corp	0.0095	0.0095	0.0095	1.0K	-0.0002	2.06
MEDAF	Medaro Mining Corp	0.1897	0.1897	0.1897	300	0.0197	11.59
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0480	0.0467	0.0468	22.3K	-0.0007	1.47
MEDXF	Medexus Pharms Inc	3.508	3.440	3.476	10.9K	0.102	3.02
MEEEF	Metal Energy Corp	0.2726	0.2726	0.2726	7.5K	-0.0220	7.47
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	1.0K	-0.1499	99.93
MEGR	First America Res Corp	0.5300	0.4500	0.5300	2.7K	0.0550	11.58
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
MEIYF	Mercialys Paris Ord	10.62	10.62	10.62	300	-3.52	24.88
MEJHY	Meiji Holdings Unsp/Adr	13.48	13.48	13.48	800	0.08	0.56
MEKMF	Meeka Metals Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	NaN
MEKTF	Mie Kotsu Group Holdings Inc	3.778	3.778	3.778	100	0.000	NaN
MENEF	Mene Inc Ord	0.1250	0.1235	0.1250	46.9K	0.0023	1.87
MEOBF	Mesoblast Ltd Ord	1.324	1.324	1.324	300	-0.206	13.46
MEPDF	Medipal Holdings Crp Ord	18.67	18.66	18.66	16.9K	-0.01	0.05
MEQYF	Mainstreet Equity Corp	118.7	118.7	118.7	400	1.0	0.83
MERVF	Manila Elec CO Ord	7.270	7.270	7.270	100	-0.550	7.03
METOF	Meteoric Resorces NL	0.1500	0.1410	0.1461	121.7K	-0.0079	5.13
MFBI	Monroe Fed Bancorp Inc	12.80	12.74	12.80	3.1K	0.03	0.23
MFBP	M&F Bancorp Inc	48.61	48.50	48.60	2.5K	-0.40	0.82
MFCO	Microwave Filter CO Inc	1.160	1.160	1.160	100	-0.140	10.77
MFCSF	Medical Facilities Corp	10.41	10.41	10.41	1.0K	0.16	1.51
MFDB	Mutual Federal Bncrp IL	5.539	5.500	5.532	700	-0.058	1.04
MFGHF	Mainfreight Ltd Ord	36.00	36.00	36.00	200	-3.17	8.09
MFGI	Merchants Fincl Grp Inc	44.86	43.86	44.86	4.1K	-0.14	0.31
MFRVF	Minera Frisco S A B	0.8958	0.8958	0.8958	200	-0.2548	22.14
MGAFF	Mega Uranium Ltd Ord	0.3398	0.3216	0.3398	202.9K	0.0081	2.44
MGAG	Mortgage Oil Corp	255.0	255.0	255.0	100	0.0	0.00
MGAM	Mobile Global Esports Inc	0.0014	0.0009	0.0012	21.51M	0.0002	20.00
MGAWF	Megaworld Corp	0.0264	0.0264	0.0264	2.0K	-0.0058	18.18
MGAWY	Megaworld Corp Unsp/Adr	6.850	6.850	6.850	600	-0.100	1.44
MGCLY	Midea Group CO U/Adr	12.20	11.80	11.89	11.9K	-0.05	0.42
MGCOF	Midea Grp CO Rgstd H	12.78	12.30	12.78	25.2K	-0.10	0.75
MGDDF	Cie Generale Des Etabli	37.27	37.27	37.27	100	2.13	6.05
MGDDY	Michelin Cie Gen Unsp/Adr	19.01	18.70	18.75	75.1K	-0.41	2.14
MGHCF	Minco Cap Corp	0.1000	0.0911	0.1000	3.1K	0.0199	24.84
MGHTF	Mercury NZ Ltd Ord	3.870	3.870	3.870	100	-0.500	11.44
MGIDF	Magnum Goldcorp Inc	0.0004	0.0004	0.0004	12.5K	0.0000	0.00
MGIMF	Mgi Media & Games Invest	1.150	1.110	1.110	800	-0.090	7.50
MGIN	Man Active Global Infrastructure ETF	24.95	24.95	24.95	100	-0.12	66.67
MGLG	Magellan Energy Ltd	0.0001	0.0001	0.0001	1.75M	0.0000	0.00
MGLUY	Magazine Luiza U/Adr	8.640	8.634	8.640	300	0.230	2.73
MGMLF	Maple Gold Mines Ltd	2.110	1.830	1.870	117.6K	0.030	1.63
MGMNF	Magna Mng Inc	1.650	1.565	1.565	55.0K	-0.020	1.26
MGMVF		0.1858	0.1858	0.1858	38.0K	0.0000	NaN
MGNC	MAG Magna Corp	0.5500	0.4500	0.5500	10.3K	0.0000	0.00
MGNO	Magnolia Bancorp Inc	14.77	14.77	14.77	100	-0.08	0.53
MGOL	Minatura Gold	14.25	14.07	14.07	1.0K	0.10	7.14
MGPPF	Megaport Ltd Ord	13.75	13.75	13.75	100	-0.80	5.50
MGPUF	M & G Plc	4.185	4.054	4.185	1.0K	-0.122	2.83
MGROF	Mustgrow Biologics Corp	0.2851	0.2851	0.2851	1.0K	0.0081	2.92
MGSD	Maitong Sunshine Cultural Development	0.0400	0.0400	0.0400	300	0.0050	14.29
MGTC	Megatech Corp	0.0700	0.0700	0.0700	200	0.0300	75.00
MGTE	Marblegate Capital Corp	0.9000	0.8415	0.9000	3.5K	0.0000	0.00
MGTEW	Marblegate Cap Corp Wts	0.0468	0.0468	0.0468	500	0.0173	58.64
MGTI	MGT Capital Invts Inc	0.0012	0.0011	0.0011	342.9K	-0.0001	8.33
MGUY	Mogul Energy Intl Inc	0.0034	0.0034	0.0034	300	0.0012	54.55
MGWFF	Maple Leaf Green Wrld Inc	0.0116	0.0116	0.0116	100	-0.0015	11.45
MGYOY	Mol Magyar Rt S/Adr	8.170	7.800	7.800	50.0K	0.030	0.39
MHCUF	Flagship Commty Rl Est UT	21.40	21.37	21.38	3.1K	-0.08	0.35
MHEYF	Maha Cap Ab A	0.8800	0.8800	0.8800	4.0K	0.0201	2.34
MHGPQ	Meritage Hosptlty Pfd B	0.2600	0.2339	0.2339	8.0K	-0.0261	10.04
MHGUQ	Meritage Hosptlty Grp Inc	0.0300	0.0224	0.0285	36.4K	-0.0015	5.00
MHGVY	Mowi ASA S/Adr	21.99	21.68	21.69	12.9K	-0.15	0.69
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MHIVF	Invesque Inc	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	7.000	7.000	7.000	6.0K	-1.250	15.15
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	154.5K	0.0000	0.00
MHSDF	Megacable Hldgs Sab Ord	3.000	2.950	2.950	184.0K	0.050	1.72
MHTCF	Mitsui Hightec Inc	5.550	5.550	5.550	5.0K	-0.070	1.25
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
MHTZF	Manhattan Gold Corp Ltd	0.0115	0.0115	0.0115	5.0K	-0.0285	71.25
MHUAF	Meihua Intl Med Tech CO	6.500	6.500	6.500	400	-0.020	0.31
MHUBF	Minehub Technologies Inc	0.4250	0.2495	0.3601	158.7K	0.0317	9.65
MHVIY	Mitsubishi Hvy Ind U/Adr	12.14	11.75	11.86	1.11M	0.39	3.40
MHVYF	Mitsubishi Heavy Ind New	23.75	22.51	23.75	21.4K	-0.03	0.11
MICC	The Magnum ICE Cream Company N.V.	18.88	18.65	18.78	605.4K	4.02	3.65
MIDLF	Midland Expl Inc	0.2400	0.2400	0.2400	21.5K	-0.0050	2.04
MIELF	Mitsubishi Elec Corp	33.17	30.51	31.73	4.8K	-0.05	0.17
MIELY	Mitsubishi Elec Unsp/Adr	64.28	61.80	62.27	463.6K	-1.03	1.63
MIESY	Mitsui E&S CO Ltd U/Adr	24.76	24.76	24.76	100	-0.31	1.25
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	400	0.0000	0.00
MILIF	Military Metals Corp	0.1460	0.1213	0.1405	112.1K	0.0215	18.07
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.0950	0.0950	0.0950	25.0K	-0.0185	16.30
MIMTY	Mitsubishi Materials Corp	34.35	34.35	34.35	100	0.00	NaN
MINBY	Minebea Mitsumi Inc U/Adr	21.50	20.72	20.72	4.7K	-0.26	1.24
MINR	Minerva Gold Inc	0.1299	0.1299	0.1299	100	0.0067	5.44
MIRXF	Serrano Resources Ltd	0.0500	0.0500	0.0500	100	0.0000	0.00
MISVF	Minco Silver Corp	0.4300	0.4107	0.4300	9.7K	-0.0080	1.83
MITEF	Mitsubishi Estate CO	21.90	21.90	21.90	500	0.18	0.83
MITEY	Mitsubishi Est Unsp/Adr	23.32	22.64	23.07	41.3K	0.39	1.72
MITFF	Mitie Group Plc	2.750	2.750	2.750	33.6K	0.045	1.66
MITFY	Mitie Group Plc Unsp/Adr	11.16	11.16	11.16	200	0.06	0.50
MITI	Mitesco Inc	0.0320	0.0274	0.0274	336.4K	-0.0067	19.65
MITSF	Mitsui & CO Ltd Ord	31.47	31.47	31.47	700	0.75	2.42
MITSY	Mitsui & CO Ltd ADR	639.0	631.9	634.7	7.8K	6.4	1.02
MITUF	Mitsui Chemicals Inc New	13.20	13.20	13.20	2.0K	-0.30	2.22
MITUY	Mitsui Chemicals Unsp/Adr	12.87	12.87	12.87	100	-0.96	6.97
MIUFY	Mitsubishi Hc Capi Un/Adr	16.58	16.58	16.58	800	-0.12	0.72
MIURF	Miura Kogyo CO Ltd	19.00	19.00	19.00	100	0.00	0.00
MIVOF	Miivo Hldgs Corp	0.2679	0.2679	0.2679	300	-0.0721	21.21
MIXE	Pure Harvest Corprate Grp	0.0089	0.0069	0.0089	401.0K	0.0000	0.00
MJDLF	Major Drilling Grp Intl	10.92	10.50	10.51	11.1K	-0.18	1.68
MJGCF	Majestic Gold Corp	0.0617	0.0611	0.0611	2.5K	-0.0008	1.29
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0001	5.2M	0.0000	0.00
MJPNF	Micronics Jpn CO Ltd Ord	82.24	82.24	82.24	100	-2.20	2.61
MJWNY	Naked Wines Plc Unsp/Adr	3.190	3.190	3.190	100	-0.035	1.09
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MKGAF	Merck Kgaa	168.2	158.5	161.8	100	5.6	3.55
MKGP	Maverick Energy Grp Ltd	0.0147	0.0110	0.0143	10.4K	-0.0004	2.72
MKGSF		2.239	2.188	2.230	14.9K	0.035	1.59
MKIN	Mcnb Banks Inc	21.00	21.00	21.00	300	-0.20	0.94
MKKGY	Merck Kgaa Spns/Adr	32.53	32.24	32.27	113.1K	0.20	0.62
MKNGF	Mkango Res Ltd	0.4300	0.1000	0.1000	700	-0.4182	80.70
MKOOS	Masterworks 017 Llc	8.100	8.100	8.100	100	0.000	NaN
MKOTS	Masterworks 121 Llc	4.000	4.000	4.000	300	-2.900	42.03
MKRFS	Masterworks 045 Llc	9.000	9.000	9.000	200	1.110	14.07
MKRIF	Melkior Resources Inc	0.0704	0.0704	0.0704	100	-0.0053	7.00
MKSFS	Masterworks Vault 2 Llc	14.90	14.90	14.90	100	0.00	NaN
MKSGS	Masterworks Vault 1 Llc	15.00	15.00	15.00	400	0.01	0.07
MKSOS		5.000	5.000	5.000	100	0.000	NaN
MKTAY	Makita Corp Spon ADR	33.12	32.61	32.66	21.9K	-0.14	0.43
MKTSF	Deepmarkit Corp	0.2200	0.2175	0.2175	10.7K	-0.0026	1.18
MLBEF	5G Networks Ltd	0.0436	0.0281	0.0281	3.0K	0.0000	0.00
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	18.13	18.01	18.13	9.1K	0.22	1.23
MLGF	Malaga Financial Corp	22.27	22.25	22.25	1.8K	-0.19	0.85
MLHLF	Malibu Life Hldgs Ltd	13.20	13.20	13.20	300	-0.05	0.38
MLKMF		0.8943	0.7500	0.8882	8.7K	0.0382	4.49
MLKWF		0.0013	0.0010	0.0010	65.8K	0.0000	NaN
MLKWF		0.0003	0.0003	0.0003	2.1K	0.0000	0.00
MLLGF	Mullen Group Ltd Ord	18.96	18.81	18.95	35.4K	-0.71	3.61
MLLUY	Metallurgical Cp Unsp/Adr	3.660	3.210	3.210	1.5K	-0.305	8.68
MLMC	Mike Lindell Media Corp	0.8000	0.6220	0.8000	7.3K	0.1399	21.19
MLMLF	Mcfarlane Lake Mining Ltd	0.3455	0.3000	0.3314	277.3K	0.0024	0.73
MLMN	Millennium Prime Inc	0.0030	0.0030	0.0030	20.0K	0.0005	20.00
MLPNF	Millennial Potash Corp	1.430	1.398	1.430	53.2K	0.001	0.04
MLRT	Metalert Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
MLSPF	Melrose Indus Plc	6.880	6.160	6.458	5.4K	-0.153	2.31
MLTNF	Molten Metals Corp	0.0011	0.0011	0.0011	15.4K	0.0100	100.00
MLTTY	Multiplan Empen Unsp/Adr	15.45	15.20	15.43	12.8K	3.43	28.58
MLULF	Multi Units Luxembourg Sicav	45.82	45.82	45.82	800	-1.25	2.66
MLXEF	Metals X Ord	1.180	1.034	1.170	123.1K	0.039	3.45
MLYBY	Malayan Bkng Berhad S/Adr	5.395	5.076	5.076	1.6K	-0.323	5.98
MLYCF	Multi-Metal Dev Ltd	0.0013	0.0013	0.0013	14.9K	0.0000	0.00
MLYNF	Malayan Bkng Berhad Ord	2.650	2.650	2.650	1.9K	0.073	2.84
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
MMAZ	M2Mma Inc.	10.000	10.000	10.000	100	0.000	0.00
MMED	Minimed Group Inc	18.00	17.38	17.49	21.45M	0.00	0.00
MMETF	Miata Metals Corp	0.5939	0.4849	0.5300	13.9K	-0.0067	1.25
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
MMILF	Metro Mining Ltd	0.8584	0.8183	0.8584	300	-0.0766	8.19
MMJJF	Underwood Cap Ltd	0.0326	0.0326	0.0326	100	-0.0074	18.50
MMLTF	Mmg Ltd Ord	1.090	1.090	1.090	4.0K	-0.110	9.17
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	237.8K	0.0000	0.00
MMMW	Mass Megawatts Wind Pwr	0.0771	0.0771	0.0771	100	0.0000	0.00
MMND	Mastermind Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.1320	0.1293	0.1320	21.2K	0.0020	1.54
MMNNF	Munters Group Ap	11.83	11.83	11.83	900	-1.82	13.35
MMRGF	Minaurum Silver Inc	0.2037	0.1840	0.1913	567.2K	-0.0063	3.19
MMSLF	Macarthur Mnerals Ltd	0.0290	0.0290	0.0290	2.3K	0.0190	190.00
MMSMY	Mitsui Kinzoku Unsp/Adr	15.00	14.69	14.69	15.4K	-0.30	2.00
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0124	0.0109	0.0115	4.12M	0.0005	4.55
MMTMF	Monument Mining Ltd Ord	0.5490	0.5212	0.5434	160.7K	0.0386	7.65
MMTOF	Mitsubishi Motors New	2.380	2.380	2.380	2.0K	0.030	1.28
MMTRS	Mills Music Trust Cbi	22.23	22.23	22.23	100	0.08	0.36
MMTZF	Relief Therapeutics Hldg	0.1934	0.1396	0.1934	4.4K	-0.0066	3.30
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	52.6K	0.0000	0.00
MMXLF	Azucar Minerals Ltd	0.0340	0.0340	0.0340	10.0K	-0.0001	0.29
MMXSS	Masterworks 091 Llc	7.900	7.900	7.900	100	0.000	0.00
MNARF	Morguard Na Rsdntl Re Inv	10.20	10.20	10.20	1.0K	-0.12	1.16
MNAT	Marquette Natl Corp	37.30	37.30	37.30	100	0.00	0.00
MNDP	Mundus Group Inc	0.0005	0.0004	0.0005	40.0K	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.0200	0.0200	0.0200	28.8K	0.0039	24.22
MNGU	Microsectors 3X Long Mangos+ Ex Private	27.65	26.01	26.01	3.2K	0.00	0.00
MNIZ	Gen 2 Technologies Inc	0.2227	0.2227	0.2227	9.1K	-0.0273	10.92
MNMB	Merchants & Marine Bncorp	58.25	58.25	58.25	1.0K	-0.25	0.43
MNMRF	Monumental Energy Corp	0.0467	0.0419	0.0419	92.0K	-0.0022	4.99
MNMXF	Minimax Group Inc	27.00	27.00	27.00	100	0.00	NaN
MNPP	Merchants Natl Properties	2,400	2,400	2,400	100	125	5.49
MNSAF	Mineros Sa	7.143	6.710	6.922	14.5K	-0.178	2.51
MNSF	Mansfelder Metals Ltd	0.0005	0.0005	0.0005	900	0.0002	66.67
MNSH	Mnsn Hldgs Inc	80.00	78.00	78.00	61.5K	-8.00	9.30
MNSKY	Mony Group Plc U/Adr	10.04	10.04	10.04	100	0.10	1.01
MNTHF	Minth Group Ltd	2.930	2.930	2.930	100	0.300	11.41
MNTHY	Minth Group Ltd Unsp/Adr	58.81	57.28	58.81	31.8K	2.84	5.08
MNTR	Mentor Capital Inc	0.0340	0.0300	0.0340	1.1K	0.0015	4.62
MNUFF	Manulife Fincl Pfd A 3	14.87	14.85	14.87	600	0.37	2.52
MNXXF	Manganese X Energy Cp New	0.0600	0.0562	0.0600	52.1K	0.0009	1.52
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MOBIF	Mobi724 Global Solutions Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
MOBQ	Mobiquity Tech Inc	0.5500	0.4200	0.5200	75.2K	0.0037	0.72
MOBQW	Mobiquity Tech Inc Wts	0.0077	0.0003	0.0003	300	-0.0077	96.25
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	2.3K	-0.0002	40.00
MODVF	Melcor Dev Ltd	13.04	13.04	13.04	800	0.14	1.05
MOGLF	Mongolian Mining Corp	1.050	1.050	1.050	2.0K	0.000	0.00
MOGMF	Mogotes Metals Inc	0.3420	0.3191	0.3300	11.0K	0.0105	3.29
MOHCF	Motor Oil [Hellas] Corinth Refineries	72.89	72.89	72.89	100	-1.45	5.93
MOJO	Equator Beverage CO	0.8700	0.8300	0.8308	1.1K	0.0308	3.85
MOMT	Moneyonmobile Inc	0.0010	0.0010	0.0010	400	0.0008	400.00
MOND	Mondee Holdings Cl A	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
MONDY	Mondi Plc Unsp/Adr	20.24	19.90	20.04	37.0K	-0.01	0.02
MONI	Moon Equity Hldgs Corp	0.0169	0.0111	0.0148	3.52M	0.0003	2.07
MONOY	Monotaro CO Ltd Unsp/Adr	15.14	14.55	15.03	50.8K	0.33	2.26
MONRF	Moncler Spa Ord	48.26	48.26	48.26	4.8K	-4.38	8.31
MONRY	Moncler Spa Unsp/Adr	49.30	47.98	48.12	75.3K	-1.40	2.83
MONTF	Montfort Capital Corp	0.0570	0.0570	0.0570	300	0.0001	0.18
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MPCB	Mountain Pacific Bancorp	17.15	17.15	17.15	2.0K	0.03	0.15
MPEG	Innovacom Inc	0.0003	0.0003	0.0003	1.5K	0.0002	200.00
MPFRY	Mapfre Sa Unsp/Adr	10.03	9.70	10.03	2.9K	0.37	3.87
MPGPY	Pagegroup Plc S/Adr	5.050	5.050	5.050	100	-0.160	3.07
MPIR	Empire Diversified Engy	0.0051	0.0051	0.0051	20.6K	0.0011	27.50
MPJPY	Metaplanet Inc S/Adr	1.730	1.590	1.640	915.9K	-0.030	1.80
MPNGF	Meituan Dianping Ord Cl B	9.210	8.730	9.030	2.0K	-0.020	0.22
MPNGY	Meituan Unsp/Adr	19.57	19.16	19.28	163.9K	-0.18	0.92
MPTYY	Merlin Prprts Socim U/Adr	25.92	25.92	25.92	300	-1.21	4.46
MPVDF	Mountain Province Diamnds	0.0013	0.0013	0.0013	10.4K	0.0000	0.00
MPZAF	Mips Ab	37.63	37.63	37.63	400	-6.41	14.55
MPZAY	Mips Ab	20.08	20.06	20.08	300	0.39	1.95
MPZZF	Mpc Container Ships As	2.910	2.910	2.910	2.5K	-0.030	1.02
MQBKY	Macquarie Group Ltd S/Adr	175.4	165.0	172.6	11.9K	-1.0	0.56
MQCTF	Macquarie Telecom Group Ltd	33.77	33.77	33.77	100	0.00	NaN
MQMIF	Metalquest Mining Inc	0.0782	0.0748	0.0748	59.2K	-0.0041	5.20
MRAAF	Murata MFG Inc Ord	44.66	41.58	41.68	2.5K	-2.67	6.02
MRAAY	Murata MFG Inc Unsp/Adr	21.83	21.05	21.16	1.31M	-0.72	3.29
MRAEF	Global X ETFS Icav	50.02	50.02	50.02	200	-0.09	0.18
MRAI	Marpai Inc A	3.260	3.130	3.130	32.0K	-0.057	1.79
MRCBF	Morguard Corp	80.50	80.26	80.50	300	-2.45	2.95
MRCHF	Miraca Holdings Inc Ord	20.95	20.95	20.95	100	-2.40	10.28
MRCIF	Mercari Inc	21.85	21.85	21.85	100	8.52	38.64
MRCO	Meridian National Cp	9.870	9.870	9.870	75.3K	0.000	0.00
MRDH	Meridian Holdings Inc	0.0092	0.0069	0.0069	119.8K	-0.0051	42.50
MRDMF	Mount Ridley Mines Ltd	0.0401	0.0310	0.0310	4.8K	0.0000	0.00
MRES	Institute of Biomed Resh	0.0020	0.0017	0.0020	722.5K	0.0001	5.26
MRETF	Martinrea Intl Inc	6.736	6.590	6.736	4.2K	-0.254	3.63
MRGE	Mirage Energy Corp	0.0012	0.0012	0.0012	150.0K	-0.0008	40.00
MRIRF	Route 109 Resources Inc	0.0600	0.0600	0.0600	3.0K	0.0050	9.09
MRIVF	Moon River Moly Ltd	0.4433	0.4433	0.4433	10.0K	0.0032	0.73
MRKY	Marky Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
MRLLF	Minera Irl Ltd Ord	0.0520	0.0520	0.0520	100	0.0445	593.33
MRMD	Marimed Inc	0.0600	0.0560	0.0590	253.3K	0.0022	3.87
MRMNF	Mercado Minerals Ltd	0.0900	0.0750	0.0750	67.0K	-0.0101	11.87
MRNFF	Meren Energy Inc	1.509	1.480	1.490	357.6K	0.015	1.02
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
MROSY	Melrose Industries Plc	13.49	12.78	12.97	8.2K	0.18	1.39
MRPI	Mera Pharmaceuticals Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.15	10.15	10.15	100	0.09	0.89
MRPMF	Marco Polo Marine Ltd	0.0934	0.0934	0.0934	78.6K	-0.0076	7.52
MRPRF	Merlin Pptys Socimi Ord	12.75	12.75	12.75	800	-0.73	5.42
MRPT	Macreport.Net Inc	0.0730	0.0452	0.0730	5.1K	0.0278	61.50
MRRDF	Meridian Mng Plc	1.480	1.450	1.470	222.0K	-0.020	1.34
MRTI	Maxus Realty Trust Inc	74.71	74.71	74.71	100	-0.29	0.39
MRUWY	Maruwa CO Ltd U/Adr	12.76	12.37	12.46	137.9K	-0.29	2.29
MRVSY	Minerva Sa S/Adr	3.400	3.350	3.350	1.8K	-0.053	1.54
MRWAS	Masterworks 165 Llc	8.160	8.160	8.160	100	0.000	NaN
MRWES	Masterworks 240 Llc	6.800	6.800	6.800	100	0.000	NaN
MRWKS	Masterworks 101 Llc	12.90	12.90	12.90	100	1.00	8.40
MRWNS	Masterworks 094 Llc	9.000	7.000	7.000	900	-3.750	34.88
MRWXS		13.50	13.50	13.50	100	0.00	NaN
MRZLF	Mirasol Resources Ltd	0.2252	0.2252	0.2252	10.0K	0.0152	7.24
MSADF	MS&Ad Ins Grp Hldgs Ord	32.57	32.57	32.57	5.7K	0.23	0.70
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	32.73	31.60	32.40	49.4K	0.83	2.63
MSAH	Man Shing Agricultural Holdings Inc	0.0035	0.0035	0.0035	64.9K	0.0000	0.00
MSAOS	Masterworks 139 Llc	5.200	5.200	5.200	100	0.000	NaN
MSBB	Mercer Bancorp Inc	20.27	20.20	20.27	400	0.07	0.35
MSBC	Mission Bancorp	120.1	120.1	120.1	100	0.1	0.08
MSBHF	Mitsubishi Corp Ord	30.20	29.75	30.20	2.2K	0.39	1.32
MSBM	MSB Global Capital Corp	0.0399	0.0399	0.0399	1.0K	0.0299	299.00
MSBN	Messaben Corp	0.0006	0.0006	0.0006	4.0K	0.0001	20.00
MSBT	Morgan Stanley Bitcoin Trust	23.61	23.13	23.36	561.0K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.1400	0.0710	0.1400	1.3K	0.0105	8.11
MSEP	Pacer Swan Sos Moderate September ETF	32.86	32.86	32.86	300	0.00	0.00
MSET	Madison Sports & Entmt Gp	0.0080	0.0047	0.0080	3.2K	0.0010	14.29
MSGP	Medsmart Group Inc	0.0021	0.0021	0.0021	1.0K	0.0015	250.00
MSILF	MS Intl Plc	19.97	19.97	19.97	1.0K	-1.04	4.93
MSLOF	Mitsui O.S.K. Lines New	45.92	45.92	45.92	300	-0.35	0.76
MSLOY	Mitsui O.S.K. Lines U/Adr	23.37	23.21	23.22	10.9K	0.07	0.30
MSMGF	Grid Metals Corp	0.1589	0.1527	0.1585	101.0K	0.0079	5.25
MSMMF	Metalsource Mining Inc	0.4950	0.4898	0.4950	1.6K	0.0088	1.81
MSMY	Mc Endeavors Inc	0.0007	0.0006	0.0007	701.4K	0.0000	0.00
MSOL	Morgan Stanley Solana Trust	28.83	27.98	28.12	5.8K	0.01	2.90
MSRM	Mushrooms Inc	0.0163	0.0163	0.0163	2.5K	0.0019	13.19
MSSAF	Metal Sky Star Acquisition Corp	16.40	16.40	16.40	500	0.09	0.55
MSSEL	Massachusetts Electric Co.	57.25	57.25	57.25	600	-3.75	6.15
MSSGF	Moss Genomics Inc	0.0112	0.0111	0.0112	4.5K	-0.0001	0.88
MSSHY	Mitsui-Soko Hldgs U/Adr	9.970	9.970	9.970	500	0.000	NaN
MSSMY	Misumi Group Inc Unsp/Adr	12.40	12.40	12.40	1.3K	-0.32	2.52
MSSWF	Metal Sky Star Acq Cp Wts	0.0002	0.0002	0.0002	260.0K	-0.0004	66.67
MSTH	Mystic Holdings Inc	0.0100	0.0100	0.0100	19.9K	0.0089	809.09
MSWCS	Masterworks 007 Llc	23.25	23.25	23.25	100	0.25	1.09
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	100	-0.400	4.76
MSWPS	Masterworks 259 Llc	5.000	5.000	5.000	100	0.000	NaN
MSWV	Main Street Fincl Svcs	24.00	23.99	24.00	1.5K	0.00	0.00
MSWWS	Masterworks 262 Llc	10.000	10.000	10.000	200	2.500	33.33
MSWZS	Masterworks 180 Llc	6.000	6.000	6.000	100	0.000	NaN
MSXSS	Masterworks 176 Llc	4.500	4.500	4.500	300	-0.500	10.00
MTAGF	Ceconomy Ag	5.040	5.040	5.040	100	0.610	12.30
MTAOS	Masterworks 113 Llc	7.000	7.000	7.000	100	-0.400	5.41
MTASF	Montana Aerospace Ag	27.43	27.43	27.43	300	0.21	0.77
MTBLY	Moatable Inc Sp/Adr	0.7200	0.7200	0.7200	1.0K	0.0200	2.86
MTCPY	Mtr Corp Ltd U/Adr	12.42	12.42	12.42	400	0.66	5.60
MTEI	Mountain Energy Inc	0.0001	0.0001	0.0001	5.0K	-0.0002	66.67
MTFC	Minster Financial Corp	77.15	77.10	77.10	900	0.00	0.00
MTGH	Ua Multimedia Inc	0.0035	0.0026	0.0035	307.1K	0.0006	20.69
MTHI	Natama Investment Group	1.750	1.750	1.750	300	-0.600	25.53
MTHRY	M3 Inc Unsp/Adr	6.180	5.830	5.995	389.9K	0.015	0.25
MTIRF	Mithril Silver & Gold Ltd	0.1508	0.1508	0.1508	2.0K	0.0089	6.27
MTKRS	Masterworks 171 Llc	4.100	4.100	4.100	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.2111	0.1800	0.2111	48.4K	0.0189	9.83
MTLFF	Metallis Resources Inc	0.0927	0.0927	0.0927	100	0.0015	1.64
MTLHY	Mitsubishi Ch Grp U/Adr	34.97	34.97	34.97	100	0.84	2.47
MTLMY	Metallium Ltd S/Adr	3.480	3.150	3.210	22.1K	-0.005	0.16
MTLPF	Metlen Energy & Metls Plc	36.00	36.00	36.00	100	-21.30	37.17
MTMCF	Metallium Limited	0.1681	0.1500	0.1590	1.27M	-0.0010	0.63
MTNOF	Mtn Group Ltd Ord	11.82	11.82	11.82	100	-0.60	4.85
MTNOY	Mtn Group Ltd S/Adr	11.60	11.42	11.53	17.7K	0.08	0.67
MTOPF	Metals One Plc	0.0160	0.0160	0.0160	1.0K	0.0000	0.00
MTPLF	Metaplanet Inc	1.728	1.590	1.630	928.2K	-0.045	2.67
MTPOF	Metropolitan BK&Tr	0.9826	0.9347	0.9678	2.1K	-0.0169	1.72
MTPOY	Metropolitan B&T Unsp/Adr	19.91	19.31	19.91	1.0K	1.37	7.39
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MTPVY	Metropole TV Unsp/Adr	12.00	12.00	12.00	100	-2.55	17.50
MTQCF	Mtq Corporation Ltd	0.1455	0.1455	0.1455	1.0K	-0.0268	15.55
MTRAF	Metro Inc A	67.71	67.16	67.34	7.8K	2.17	3.33
MTRBF	Metro Bk Hldgs Plc	2.150	2.150	2.150	5.4K	0.000	0.00
MTRJF	Mtr Corp Ltd	4.000	3.740	4.000	500	0.050	1.27
MTRRF	Mont Royal Res Ltd	0.0283	0.0283	0.0283	500	-0.0467	62.27
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
MTRVS		11.00	11.00	11.00	300	0.00	NaN
MTRWS	Masterworks 058 Llc	15.90	15.90	15.90	100	3.40	27.20
MTSFF	Mitsui Fudosan CO Ltd	9.300	9.250	9.300	400	0.430	4.85
MTSFY	Mitsui Fudosan Unsp/Adr	29.62	28.36	28.49	1.04M	0.48	1.71
MTSUY	Mitsubishi Corp Unsp ADR	30.75	29.87	30.13	295.1K	0.39	1.31
MTSZF	Minerals 260 Ltd	0.6000	0.6000	0.6000	400	0.0135	2.30
MTTAF	Meta Critical Minerls Inc	0.1018	0.0726	0.1018	345.9K	0.0018	1.80
MTTCF	Steakholder Foods Ltd	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
MTTN		3.780	3.780	3.780	100	0.585	18.31
MTTRF	Mattr Corp	15.45	15.33	15.45	4.2K	-0.14	0.91
MTTRY	Ceconomy Ag Unsp/Adr	0.8777	0.8777	0.8777	700	0.1177	15.49
MTUAF	Mtu Aero Engines Hldgs Ag	405.4	391.1	404.0	100	2.4	0.59
MTUAY	Mtu Aero Engines Unsp/Adr	200.4	196.4	196.9	26.1K	-2.3	1.15
MTWAS	Masterworks 224 Llc	8.500	8.500	8.500	100	0.000	NaN
MTWDS		3.150	3.150	3.150	200	0.000	NaN
MTWFS	Masterworks 041 Llc	13.90	13.90	13.90	200	3.90	39.00
MTWJS	Masterworks 062 Llc	8.400	8.400	8.400	100	0.000	0.00
MTWO	M2I Global Inc	0.0200	0.0140	0.0185	983.7K	0.0031	20.13
MTWTF	Metawater CO Ltd	19.26	15.14	19.26	35.1K	0.00	0.00
MTWTS	Masterworks 036 Llc	15.00	15.00	15.00	200	0.00	0.00
MTYFF	Mty Food Group Inc	22.60	22.39	22.48	20.9K	0.66	3.03
MUEL	Mueller Paul CO	431.7	425.0	425.0	100	-5.0	1.16
MULYF		412.9	412.9	412.9	100	0.0	0.00
MUNMF	Mundoro Capital Inc	0.2100	0.2092	0.2092	5.0K	0.0031	1.50
MUPQF	M Up Inc	5.470	5.470	5.470	2.5K	0.000	0.00
MURGF	Muenchener Ruekvr Ges Shs	623.1	614.4	623.1	100	29.0	4.88
MURGY	Muenchener Re Gp Unsp/Adr	12.38	12.22	12.30	535.0K	0.04	0.33
MURMF	Murchison Minerals Ltd	0.1390	0.1390	0.1390	10.4K	-0.0030	2.11
MUSLF	Promino Ntritionl Science	0.0174	0.0150	0.0150	198.2K	-0.0025	14.29
MUZE	Muzero Acquisition Corp Cl A	10.01	10.01	10.01	50.1K	0.00	0.00
MVCO	Metavesco Inc.	0.0005	0.0005	0.0005	15.43M	0.0000	0.00
MVES	The Movie Studio Inc	0.0016	0.0012	0.0012	184.6K	-0.0002	14.29
MVLA	Movella Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MVLY	Mission Valley Bancorp	21.40	20.50	21.40	3.0K	0.00	0.00
MVNC	Marvion Inc	0.0030	0.0020	0.0030	130.8K	-0.0002	6.25
MVNCD	Marvion Inc	0.1800	0.1800	0.1800	129.0K	0.0026	6.52
MVNT	Movement Inds Corp	0.0099	0.0097	0.0098	20.0K	-0.0001	1.01
MVTCS		11.90	11.90	11.90	100	0.00	0.00
MVTDS		11.00	9.00	11.00	200	2.00	22.22
MVTTS		13.90	13.90	13.90	100	0.00	NaN
MVVYF	Moovly Media Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
MWAI	Medwellai Inc	0.3200	0.2750	0.3200	4.3K	0.0020	0.63
MWBNS		10.000	10.000	10.000	300	0.000	NaN
MWCAF	Matachewan Consolidated Mines Ltd	0.1900	0.1900	0.1900	10.0K	-0.0500	20.83
MWCMS		7.600	7.600	7.600	100	0.000	NaN
MWHTS	Masterworks 187 Llc	4.750	4.750	4.750	300	-1.650	25.78
MWKGS	Masterworks 228 Llc	8.750	8.750	8.750	100	-0.570	6.12
MWKHS		4.750	4.750	4.750	100	0.000	NaN
MWKIS	Masterworks 125 Llc	5.850	5.850	5.850	400	0.000	0.00
MWKJS		7.000	7.000	7.000	100	0.000	NaN
MWKKS		6.900	6.900	6.900	100	2.200	46.81
MWKLS		8.750	8.550	8.550	400	0.000	NaN
MWKMS		9.400	9.400	9.400	100	0.000	NaN
MWKQS	Masterworks 166 Llc	7.000	7.000	7.000	300	0.000	NaN
MWKTS		5.000	5.000	5.000	400	0.000	NaN
MWKWS		6.500	6.000	6.000	400	0.000	NaN
MWKXS	Masterworks 149 Llc	16.00	16.00	16.00	200	-1.10	6.43
MWMBS	Masterworks 116 Llc	7.500	6.900	7.500	200	2.000	36.36
MWOES	Masterworks 186 Llc	6.300	6.300	6.300	200	0.000	NaN
MWOJS	Masterworks 072 Llc	7.300	7.300	7.300	100	0.000	NaN
MWOMS	Masterworks 124 Llc	5.000	5.000	5.000	300	-0.500	9.09
MWORS	Masterworks 136 Llc	7.900	7.900	7.900	100	0.000	NaN
MWOSS	Masterworks 161 Llc	8.100	8.100	8.100	300	-0.900	10.00
MWOVS		7.900	6.400	7.900	300	0.000	NaN
MWOXS	Masterworks 130 Llc	5.000	5.000	5.000	200	-0.400	7.41
MWOYS		10.50	10.50	10.50	200	0.00	NaN
MWOZS	Masterworks 271 Llc	9.900	9.900	9.900	100	1.750	21.47
MWPNS		4.500	4.500	4.500	300	0.000	NaN
MWQAS		6.110	6.000	6.000	300	-0.500	7.69
MWQFS	Masterworks 088 Llc	10.75	10.75	10.75	100	-1.00	8.51
MWQGS	Masterworks 133 Llc	7.500	7.200	7.200	500	0.000	NaN
MWQJS		7.750	7.750	7.750	100	0.000	NaN
MWQOS	Masterworks 175 Llc	5.500	5.500	5.500	200	-0.900	14.06
MWQSS	Masterworks 021 Llc	14.50	14.50	14.50	100	0.40	2.84
MWQWS		16.00	16.00	16.00	100	0.00	NaN
MWRFS	Masterworks 137 Llc	8.900	7.900	8.900	300	2.700	43.55
MWRHS	Masterworks 268 Llc	7.900	7.900	7.900	100	0.400	5.33
MWRJS	Masterworks 282 Llc	9.000	9.000	9.000	200	-4.900	35.25
MWRLS	Masterworks 093 Llc	12.00	10.08	10.08	600	0.09	0.90
MWROS	Masterworks 270 Llc	7.010	7.000	7.010	300	-0.190	2.64
MWRXS	Masterworks 044 Llc	18.10	17.90	18.10	400	0.60	3.43
MWRZS	Masterworks 117 Llc	10.000	10.000	10.000	100	-2.000	16.67
MWTCY	Manila Water Co. Inc	13.95	12.51	13.95	400	-0.64	4.37
MWTFS		10.04	10.04	10.04	200	0.00	0.00
MWTLS		3.600	3.000	3.000	500	0.000	NaN
MWTOS	Masterworks 208 Llc	6.900	6.900	6.900	100	0.000	0.00
MWVKS		6.850	6.850	6.850	300	0.000	NaN
MWVUS		8.050	8.050	8.050	100	0.000	NaN
MWWC	Marketing Wrldwd Corp	0.0001	0.0001	0.0001	8.5M	0.0000	0.00
MWWKS		6.000	5.900	5.900	200	0.000	NaN
MWXTS	Masterworks 138 Llc	9.440	9.440	9.440	400	0.000	0.00
MXCHF	Orbia Advance Corp Sab	1.110	1.110	1.110	500	-0.140	11.20
MXCHY	Orbia Advance DE Unsp/Adr	2.420	2.380	2.380	300	-0.050	2.06
MXCUF		228.7	228.7	228.7	500	0.0	NaN
MXGFF	Maxim Power Corp Ord	2.920	2.878	2.880	11.9K	0.008	0.26
MXMGF	Maxus Mng Inc	0.3361	0.2923	0.2923	2.0K	-0.0537	15.52
MXROF	Max Resource Crp New	0.1500	0.1500	0.1500	10.0K	-0.0127	7.81
MXTES		10.000	10.000	10.000	300	0.000	NaN
MXTRF	Montero Mng & Exp Ltd	0.3350	0.3350	0.3350	6.0K	0.0017	0.51
MXUBY	Mixue Bingcheng CO U/Adr	5.210	5.210	5.210	600	-0.210	3.87
MYBUF	Meyer Burger Technology Ag	0.0150	0.0150	0.0150	500	0.0050	50.00
MYCB	My City Builders Inc	0.1125	0.1125	0.1125	4.0K	-0.0100	8.16
MYHA	State Street My2027 High Yield Corporate	24.72	24.71	24.71	400	0.00	0.00
MYIDF	Reklaim Ltd	0.1920	0.1750	0.1905	254.1K	0.0137	7.75
MYRUF	Myriad Uranium Corp	0.2854	0.2621	0.2699	323.8K	-0.0085	3.05
MYRX	Myrexis Inc	0.0008	0.0008	0.0008	2.1K	0.0000	0.00
MYTEF	Telekom Malaysian	1.962	1.962	1.962	800	-0.010	0.61
MYTKY	Magyar Telekom Tele U/Adr	8.310	8.228	8.260	8.9K	0.160	1.97
MZDAF	Mazda Motor Corp	6.400	6.400	6.400	200	-0.550	7.91
MZDAY	Mazda Motor Corp Unsp/Adr	3.510	3.450	3.450	15.3K	0.060	1.77
MZHOF	Mizuho Fincl Grp Inc Ord	49.98	49.98	49.98	1.2K	-1.72	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES