List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.405	1.400	1.400	1.4K	0.000	0.00
MAANF	Maanshan Iron & Stee	0.3050	0.3000	0.3000	400	0.0000	0.00
MACT	Machten Inc	7.050	7.000	7.000	1.0K	-0.050	0.71
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
MAGE	Magellan Copper and Gold Corp	0.2100	0.2085	0.2100	14.1K	0.0290	16.02
MAGMF	Magma Silver Corp	0.2498	0.2260	0.2260	134.4K	0.0165	7.88
MAHLY	Medipal Holdings Corp	18.00	18.00	18.00	100	0.60	3.45
MAHMF	Mahindra & Mahindra Ltd	41.41	41.41	41.41	600	1.42	3.55
MAIFD		4.850	4.480	4.509	403.1K	-0.201	4.27
MAIFF	Minera Alamos	0.4020	0.3830	0.3900	2.19M	0.0000	0.00
MAJCQ	Majestic Capital Ltd	0.0003	0.0003	0.0003	200	0.0000	0.00
MAJI	Marijuana Inc	0.0640	0.0501	0.0520	48.2K	-0.0070	11.86
MAJJ	Michael Anthony Jewelers Inc	1,760	1,760	1,760	100	0	0.00
MAKAF	Hardcore Discoveries Ltd	0.0459	0.0459	0.0459	5.0K	-0.0066	12.57
MAKOF	Mako Mining Corp	6.940	6.510	6.850	119.8K	0.450	7.03
MAKSF	Marks & Spencer Group Plc	5.300	5.300	5.300	100	0.378	7.68
MAKSY	Marks & SP Gp ADR	9.910	9.750	9.790	218.7K	-0.090	0.91
MALG	Microalliance Group Inc	1.141	1.141	1.141	500	-0.639	35.92
MALJF	Magellan Aerospace Corp	16.38	16.30	16.30	500	0.13	0.79
MALRF	Mineral Resources Ltd	39.53	39.53	39.53	1.0K	4.53	12.94
MALRY	Mineral Resources Ltd	40.45	40.30	40.42	1.2K	0.50	1.25
MAMTF	Mcan Mortgage Corp	16.10	16.10	16.10	100	-0.20	1.24
MANA	Grayscale Decentraland Trust [Mana]	1.340	1.280	1.280	11.0K	0.070	5.79
MANDF	Mandatum Oyj	7.840	7.840	7.840	100	-0.440	5.31
MANOF	Manolete Partners Plc	0.7800	0.7700	0.7800	52.6K	0.0247	3.27
MANVF	Manning Ventures Inc	0.0150	0.0150	0.0150	19.0K	0.0005	3.45
MANZF	Manz Automation Ag	0.0564	0.0564	0.0564	100	-0.0085	13.10
MAORF	Mandarin Oriental International Ltd	3.073	3.000	3.000	1.3K	-0.300	9.09
MAPGF	Mapletree Logistics Trust Units Real	1.055	1.055	1.055	2.6K	-0.075	6.64
MAPPF	Prostar Hldgs Inc	0.1060	0.0960	0.1016	198.5K	0.0067	7.06
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.290	3.290	3.290	100	0.010	0.30
MAQCW	Maquia Capital Acquisition Corp	0.0050	0.0001	0.0050	6.6K	0.0049	4900.00
MARIF	Marimaca Copper Corp	8.560	8.397	8.445	19.1K	-0.075	0.88
MARK	Remark Holdings Inc	0.0020	0.0020	0.0020	600	0.0000	0.00
MARUF	Marubeni Corp	33.00	30.60	32.24	10.0K	-2.43	7.01
MARUY	Marubeni Corp ADR	327.0	313.1	318.6	11.1K	-8.8	2.69
MARVF	Marvel Discovery Corp	0.0027	0.0027	0.0027	5.0K	0.0000	0.00
MARZF	Marston's Plc.	0.8328	0.8328	0.8328	100	0.0361	4.53
MASN	Maison Luxe Inc	0.0005	0.0005	0.0005	600.0K	-0.0001	16.67
MATAF	Matador Technologies Inc	0.1723	0.1560	0.1718	39.0K	-0.0048	2.72
MATEF	Blockmate Ventures Inc	0.0527	0.0499	0.0527	67.1K	-0.0017	3.13
MAURY	Marui Group Co. Ltd	38.83	38.83	38.83	300	-2.61	6.29
MAUSY	Matsui Securities Co. Ltd	10.85	10.85	10.85	100	0.15	1.40
MAUTF	Montage Gold Corp	8.500	7.500	8.320	347.3K	1.110	15.40
MAWCS		5.830	5.830	5.830	100	0.000	NaN
MAWHF	Man Wah Holdings Ltd	0.6274	0.6179	0.6179	100.3K	0.0180	3.00
MAWHY	Man Wah Holdings Ltd	13.08	11.79	11.79	1.2K	1.29	12.29
MAXQF	Maritime Launch Services Inc	0.3815	0.3320	0.3600	507.6K	0.0249	7.43
MAXXF	Max Pwr Mng Corp	0.6690	0.6056	0.6200	617.3K	-0.0200	3.13
MAYNF	Mayne Pharma Ltd	2.075	2.075	2.075	18.0K	-0.065	3.04
MAYX	Mayex USA Inc	3.400	3.400	3.400	500	0.000	0.00
MBAIF	Medbright Ai Invts Inc	0.0889	0.0850	0.0850	90.7K	0.0148	21.08
MBAK	Mbak Energy Solutions Inc	0.0022	0.0020	0.0022	1.86M	0.0001	4.76
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.0960	0.0960	0.0960	20.0K	-0.0040	4.00
MBFJF	Mitsubishi Ufj Financial Group Inc	19.06	18.26	18.39	35.4K	-0.71	3.72
MBGAF	Mercedes Benz Group Ag	68.40	66.12	66.50	37.8K	-1.92	2.81
MBGPF	Moberg Pharma Ab	1.034	1.034	1.034	700	0.034	3.40
MBGYY	Mercedes Benz Group Ag	16.91	16.47	16.51	1.05M	-0.49	2.88
MBKBF		0.0013	0.0013	0.0013	200	0.0000	NaN
MBKL	Metairie Bk & TR [La	26.00	26.00	26.00	100	2.20	9.24
MBLHS		12.60	12.60	12.60	100	0.00	NaN
MBLU	Morris State Bancshares Inc	25.20	25.20	25.20	100	0.21	0.84
MBOF	Marine Bancorp Fla Inc	38.06	38.06	38.06	200	0.02	0.05
MBPFF	Mitchells & Butlers Plc	3.695	3.695	3.695	1.5K	0.445	13.69
MBPG	Marelius Inc	0.0100	0.0096	0.0099	59.0K	0.0001	1.02
MBRFY	Marfrig Global Foods Sa	3.670	3.540	3.540	99.2K	0.040	1.14
MBUMY	Mabuchi Motor Co. Ltd	9.450	9.450	9.450	900	0.450	5.00
MBXBF	Microbix Biosystems Inc	0.1650	0.1595	0.1599	106.9K	-0.0212	11.71
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	5.0K	0.0000	0.00
MCAP	Mcap Inc	7.250	7.250	7.250	100	0.990	15.81
MCARY	Mercari Inc ADR	10.19	10.19	10.19	100	-0.28	2.67
MCBI	Mountain Commerce Bancorp Inc	23.76	23.75	23.75	2.0K	-0.25	1.04
MCBK	Madison County Financial Inc	27.00	26.90	27.00	5.4K	0.55	2.08
MCBRF	Mcbride Plc	1.940	1.940	1.940	10.0K	0.310	19.02
MCCHF	Mcchip Resources Inc	1.380	1.380	1.380	1.0K	0.000	0.00
MCCK	Mestek Inc	58.00	58.00	58.00	200	-1.80	3.01
MCCRF	Mccoy Global Inc	2.400	2.348	2.400	5.8K	0.130	5.72
MCDIF	McDermott International Ltd	23.25	23.25	23.25	80.0K	-0.75	3.13
MCEM	Monarch Cement Co.	249.0	238.0	244.5	400	4.1	1.71
MCET	Multicell Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
MCFNF	Mcf Energy Ltd	0.0320	0.0230	0.0307	166.2K	0.0020	6.97
MCHHF	Macmahon Holdings Ltd	0.5000	0.5000	0.5000	2.0K	0.0318	6.79
MCHT	Mauch Chunk Trust Financial Corp	7.100	7.100	7.100	200	0.070	1.00
MCHVF	MGM China Holdings Ltd	1.610	1.610	1.610	6.0K	-0.190	10.56
MCHVY	MGM China Holdings Ltd	17.50	17.50	17.50	500	-1.75	9.09
MCIC	Multicorp International Inc	0.0070	0.0001	0.0001	180.0K	-0.0003	75.00
MCJCF	Majestic Corporation Plc	5.000	3.050	3.050	500	0.000	NaN
MCLE	Medicale Corp	0.0260	0.0260	0.0260	1.5K	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0002	0.0001	0.0001	8.2K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0123	0.0082	0.0082	631.4K	-0.0058	41.43
MCOMW	Micromobility.com Inc WT	0.0006	0.0006	0.0006	10.0K	0.0000	0.00
MCQEF	Macquarie Group Ltd	141.0	141.0	141.0	100	4.6	3.36
MCRAA	Mcrae Inds Cl A	43.98	43.75	43.97	300	0.22	0.50
MCREF	Metals Creek Resources Corp	0.0305	0.0305	0.0305	800	0.0000	0.00
MCRNF	Micro-Mechanics Ltd	1.280	1.280	1.280	100	0.010	0.79
MCRPF	Microport Scientific	1.506	1.506	1.506	300	0.006	0.40
MCRUF	Morgan Advanced Materials Plc	2.950	2.950	2.950	1.9K	0.020	0.68
MCSHF	Metcash Ltd	2.235	1.780	2.235	200	0.575	34.64
MCSLF	Mcmillan Shakespeare Ltd	11.33	11.33	11.33	1.4K	0.00	0.00
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MCUJF	Medicure Inc	0.8855	0.8855	0.8855	3.2K	0.0858	10.73
MDALF	Mda Space Ltd	27.10	25.99	27.10	200.9K	1.02	3.92
MDAV	Davi Luxury Brand Group Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	1.7K	0.0001	50.00
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	300	-0.0132	84.08
MDCE	Medical Care Technologies Inc	0.0003	0.0002	0.0003	1.48M	0.0000	0.00
MDCKF	Chapters Group Ag	46.60	46.47	46.60	1.1K	-0.90	1.89
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	600	-0.370	10.22
MDDVF	Medical Developments International Ltd	0.3707	0.3707	0.3707	3.0K	0.0669	22.02
MDEVF	Melco International Development Limited	0.5189	0.5189	0.5189	7.5K	0.0069	1.35
MDEX	Madison Technologies Inc	0.0055	0.0054	0.0054	50.0K	-0.0008	12.90
MDIBY	Mediobanca Spa	19.92	19.77	19.81	11.2K	-0.10	0.50
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
MDLK	Modulink Inc	0.0007	0.0006	0.0007	7.07M	-0.0001	12.50
MDLM	Medley Management Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
MDLYF	Medley Inc	16.09	16.09	16.09	500	1.64	11.36
MDMP	Mdm Permian Inc	0.0050	0.0045	0.0050	365.0K	0.0000	0.00
MDNAF	Medicenna Therapeutics Corp	0.6850	0.6624	0.6624	246.7K	-0.0143	2.11
MDNGF	Midnight Sun Mining Corp	1.180	1.065	1.079	272.2K	-0.091	7.78
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	99.9K	-0.0024	40.00
MDRNF	Modern Plant Based Foods Inc	0.0766	0.0766	0.0766	100	0.0144	23.15
MDRX	Veradigm Inc	5.000	4.160	4.925	604.3K	0.325	7.07
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	1.2K	0.1120	28.87
MDTC	Media Technologies Inc	0.1400	0.0661	0.1350	1.5K	0.0000	0.00
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	-0.0499	99.80
MDVT	Middlebury Natl Corp	45.80	45.80	45.80	100	-0.20	0.43
MDWK	Mdwerks Inc	0.3600	0.3000	0.3000	187.9K	-0.0560	15.73
MDXHF	Medx Health Corp	0.0210	0.0210	0.0210	50.0K	-0.0090	30.00
MDXXF	Pharmala Biotech Holdings Inc	0.0739	0.0739	0.0739	300	-0.0048	6.10
MECPF	Mustang Energy Corp	0.0743	0.0580	0.0580	27.5K	-0.0074	11.31
MECSF	Mec Resources Ltd	0.0001	0.0001	0.0001	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.2849	0.2428	0.2428	5.7K	-0.0310	11.32
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0010	0.0010	0.0010	200.0K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0550	0.0520	0.0522	18.2K	-0.0004	0.76
MEDXF	Medexus Pharmaceuticals Inc	2.040	1.998	2.010	10.8K	0.018	0.90
MEEEF	Metal Energy Corp	0.5904	0.5541	0.5706	65.3K	0.0416	7.86
MEIEF	Ishares IV Plc	9.087	9.087	9.087	5.4K	-0.063	0.69
MEIL	Methes Energies International Ltd	0.0006	0.0006	0.0006	5.0K	0.0000	0.00
MEIYF	Mercialys Paris	12.98	12.98	12.98	600	0.15	1.17
MEJHY	Meiji Holdings Ltd	11.64	10.82	10.82	600	0.18	1.66
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MENEF	Mene Inc	0.1250	0.1200	0.1250	25.3K	0.0106	9.27
MENXF	Memex Inc	0.0001	0.0001	0.0001	17.0K	0.0000	0.00
MEOAF	Melbana Energy Ltd	0.0454	0.0454	0.0454	100	-0.0006	1.30
MEOBF	Mesoblast Ltd	2.050	1.590	1.590	200	-0.310	16.32
MEQYF	Mainstreet Equity Corp	125.5	123.8	124.3	600	-3.7	2.91
MERVF	Manila Electric Co. [Meralco]	10.25	10.25	10.25	300	0.72	7.56
METOF	Meteoric Resorces NL	0.1515	0.1480	0.1490	1.2M	-0.0010	0.67
METRY		69.84	61.84	61.84	200	0.00	NaN
METXF	ME Therapeutics Hldgs Inc	2.950	2.950	2.950	100	0.000	0.00
MEXGF	Mexican Gold Mng Corp	0.1378	0.1350	0.1350	2.6K	0.0000	0.00
MFBI	Monroe Federal Bancorp Inc	11.00	10.99	11.00	600	0.07	0.60
MFBP	M&F Bancorp Inc	19.25	19.25	19.25	100	0.00	0.00
MFCO	Microwave Filter Co. Inc	0.5000	0.5000	0.5000	5.0K	-0.0400	7.41
MFCSF	Medical Facilities Corp	11.66	11.66	11.66	200	0.17	1.45
MFDB	Mutual Federal Bancorp Inc	2.460	2.390	2.400	1.2K	0.040	1.71
MFGCD		3.797	3.710	3.750	6.8K	-0.050	1.32
MFGCF	Mayfair Gold Corp	3.890	3.760	3.760	36.3K	2.090	125.15
MFGI	Merchants Financial Group Inc	31.95	31.93	31.95	3.5K	0.00	0.00
MFLTY	Missfresh Limited	0.0003	0.0002	0.0003	1.1K	0.0002	200.00
MFMLF	International Iconic Gold Exploration	0.1570	0.1482	0.1482	8.6K	0.0062	4.37
MFON	Mobivity Holdings Corp	0.1610	0.1530	0.1530	2.8K	-0.0353	18.75
MGAFF	Mega Uranium Ltd	0.4959	0.4600	0.4640	160.4K	0.0040	0.87
MGAM	Mobile Global Esports Inc	0.1150	0.0945	0.0945	22.2K	-0.0055	5.50
MGAWY	Megaworld Corp ADR	7.250	7.250	7.250	200	0.050	0.69
MGCLY	Midea Group CO Ltd	11.20	11.09	11.12	27.1K	0.13	1.18
MGCOF	Midea Group CO Ltd	11.91	11.05	11.09	4.1K	0.16	1.50
MGCV	Mgc Ventures Inc	0.1010	0.1010	0.1010	1.3K	-0.0040	3.81
MGDDF	Cie Generale Des Etablissements Michelin	37.28	33.05	36.74	1.4K	-0.25	0.67
MGDDY	Cie Generale Des Etablissements Michelin	17.44	17.20	17.24	160.1K	-0.16	0.92
MGHCF	Minco Cap Corp	0.0783	0.0691	0.0783	9.9K	0.0097	14.14
MGHL	Morgan Group Holding Co.	2.010	2.010	2.010	200	-0.010	0.50
MGHTF	Mercury NZ Ltd	4.030	4.030	4.030	100	0.050	1.26
MGLUY	Magazine Luiza Sa	6.350	6.000	6.000	200	-0.613	9.26
MGMLF	Maple Gold Mines Ltd	1.765	1.610	1.715	72.6K	0.034	2.02
MGMNF	Magna Mining Inc	2.500	2.413	2.460	136.2K	-0.031	1.24
MGNC	MAG Magna Corp	0.8238	0.8000	0.8100	30.2K	0.0100	1.25
MGNO	Magnolia Bancorp Inc	11.73	11.70	11.73	200	0.03	0.26
MGPHF	Mason Resources Inc	0.0765	0.0700	0.0736	21.2K	0.0036	5.14
MGPPF	Megaport Ltd	9.500	8.650	8.650	200	1.960	29.30
MGPRF	Plascred Circular Innovations Inc	0.0210	0.0210	0.0210	7.0K	-0.0922	81.45
MGPUF	M&G Plc	4.060	4.060	4.060	800	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.4519	0.4183	0.4519	400	-0.0001	0.02
MGRUF	Morguard Real Estate Investment Trust	4.582	4.540	4.582	500	0.122	2.74
MGTC	Megatech Corp	0.0700	0.0700	0.0700	2.0K	0.0250	55.56
MGTE	Marblegate Capital Corp	2.195	2.150	2.160	33.1K	0.040	1.89
MGTEW	Marblegate Capital Corp	0.1799	0.0750	0.1799	312.4K	-0.0201	10.05
MGTI	MGT Capital Investments Inc	0.0035	0.0024	0.0027	679.4K	0.0002	8.00
MGUY	Mogul Energy International Inc	0.0041	0.0035	0.0035	25.7K	-0.0003	7.89
MGWFF	Maple Leaf Green World Inc	0.0586	0.0586	0.0586	1.7K	0.0484	474.51
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	5.600	5.370	5.380	42.5K	0.050	0.94
MHCUF	Flagship Communities Real Estate	19.75	19.65	19.75	400	0.34	1.73
MHEYF	Maha Cap Ab	1.125	1.125	1.125	300	-0.145	11.42
MHGU	Meritage Hospitality Group Inc	2.250	2.210	2.250	400	0.053	2.41
MHGUP	Meritage Hospitality Group Inc	8.000	8.000	8.000	300	0.800	11.11
MHGVY	Marine Harvest ASA [Norway] ADR	22.03	21.86	21.94	29.4K	-0.30	1.33
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0500	0.0900	3.8K	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
MHPSY	Mhp Se	8.040	8.040	8.040	100	0.240	3.08
MHRE	Mesa Home Resources Inc	0.0002	0.0001	0.0001	162.9K	-0.0001	50.00
MHSDF	Megacable Hld Ord	3.370	3.370	3.370	14.7K	0.750	28.63
MHTZF	Manhattan Corp	0.0322	0.0322	0.0322	800	0.0113	54.07
MHUAF	Meihua International Medical	3.250	2.850	3.250	1.3K	0.600	22.64
MHUBF	Minehub Technologies Inc	0.6890	0.6100	0.6198	66.8K	-0.0207	3.23
MHVIY	Mitsubishi Heavy Industries Ltd	30.77	29.11	30.08	491.0K	0.71	2.40
MHVYF	Mitsubishi Heavy Industries Ltd	30.25	29.00	30.03	12.8K	0.64	2.16
MIAPF	Minto Apt Real Estate Invt TR	12.50	12.50	12.50	4.4K	-0.05	0.40
MICC	The Magnum ICE Cream Company N.V.	16.98	16.75	16.89	827.7K	4.02	3.65
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3800	0.3400	0.3496	32.7K	-0.0439	11.16
MIDWF		2.630	2.630	2.630	100	0.000	NaN
MIELF	Mitsubishi Electric Corp	31.42	30.70	31.42	1.7K	-1.55	4.71
MIELY	Mitsubishi Elect Cor	62.50	60.00	61.64	134.3K	-2.30	3.60
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
MILFF	1Cm Inc	0.1941	0.1941	0.1941	200	0.0522	36.79
MILIF	Military Metals Corp	0.2900	0.2700	0.2869	113.4K	0.0072	2.57
MIMDF	Mimedia Holdings Inc	0.2169	0.2168	0.2169	2.0K	0.0170	8.50
MIMTF	Mitsubishi Materials Corp	24.24	23.73	24.24	200	6.24	34.68
MINBY	Minebea Mitsumi Inc	20.02	19.45	20.02	1.7K	-1.12	5.30
MISVF	Minco Silver Corp	0.4602	0.4300	0.4545	59.4K	0.0510	12.64
MITEF	Mitsubishi Estate Ltd	23.80	23.80	23.80	1.4K	-2.10	8.11
MITEY	Mitsubishi Estate Co.	25.55	24.11	24.57	39.3K	-0.48	1.92
MITFF	Mitie Group Plc.	2.285	2.285	2.285	3.3K	-0.034	1.47
MITFY	Mitie Group Plc.	9.414	9.056	9.414	2.4K	-0.004	0.04
MITI	Mitesco Inc	0.1375	0.1070	0.1298	84.1K	-0.0077	5.60
MITJF	Mint Corp	0.0005	0.0005	0.0005	6.5K	-0.0095	95.00
MITSF	Mitsui & Co. Ltd	32.50	31.56	32.21	27.6K	-0.79	2.39
MITSY	Mitsui & Company ADR	650.0	622.6	637.7	6.0K	-13.6	2.09
MITUF	Mitsui Chemicals Inc	12.00	12.00	12.00	6.6K	-0.67	5.30
MITUY	Mitsui Chemicals Inc	13.60	13.59	13.60	1.7K	1.10	8.80
MIUFY	Mitsubishi Hc Capital	18.70	18.70	18.70	100	0.80	4.47
MIZUF	Mizuno Corp	23.60	23.60	23.60	100	4.20	21.65
MJDLF	Major Drilling Group International Inc	10.51	10.19	10.51	34.9K	0.45	4.47
MJDS	Mojo Data Solutions Inc	0.0002	0.0002	0.0002	20.0K	0.0006	600.00
MJGCF	Majestic Gold Corp	0.1430	0.1337	0.1350	601.0K	0.0017	1.28
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	9.02M	0.0001	100.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0002	50.49M	-0.0001	33.33
MJNE	Mj Holdings Inc	0.0151	0.0151	0.0151	100	0.0150	15000.00
MJPNF	Micronics Japan Co. Ltd	53.18	53.16	53.16	900	4.44	9.11
MJWNY	Naked Wines Plc	3.800	3.800	3.800	100	-0.200	5.00
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MKEWF	Makita Corp	31.39	31.02	31.02	2.1K	0.83	2.75
MKGAF	Merck Kgaa	152.3	144.0	152.1	1.2K	0.7	0.47
MKGP	Maverick Energy Grp Ltd	0.0051	0.0050	0.0050	412.5K	0.0006	13.64
MKIN	Mcnb Banks Inc	16.85	16.85	16.85	100	0.50	3.06
MKKGY	Merck Kgaa ADR	29.79	29.38	29.41	92.4K	-0.76	2.52
MKNGF	Mkango Res Ltd	1.1000	0.6500	0.6900	4.6K	-0.0639	8.48
MKOOS		12.50	12.50	12.50	600	0.00	NaN
MKOTS	Masterworks 121 Llc	5.020	5.020	5.020	400	-0.980	16.33
MKRIF	Melkior Resources Inc	0.2173	0.1358	0.2173	14.9K	0.1160	114.51
MKSEF	Marksmen Energy Inc	0.0011	0.0011	0.0011	100.0K	-0.0030	73.17
MKSFS		13.86	13.86	13.86	200	0.00	NaN
MKSJS		9.500	9.500	9.500	300	0.000	NaN
MKSNS		5.400	5.400	5.400	200	0.000	NaN
MKSSS		12.05	12.05	12.05	100	0.00	NaN
MKTAY	Makita Corp ADR	30.90	30.57	30.59	23.7K	-0.82	2.60
MKTSF		0.4000	0.4000	0.4000	97.7K	-0.0200	4.76
MLBEF	5G Networks Ltd	0.0545	0.0545	0.0545	3.0K	0.0000	0.00
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
MLFNF	Maple Leaf Foods Inc	19.12	19.12	19.12	16.1K	-0.03	0.16
MLGF	Malaga Financial Corp	21.63	21.52	21.60	700	0.12	0.58
MLGZF		0.6500	0.6500	0.6500	5.0K	0.0000	NaN
MLHLF	Malibu Life Hldgs Ltd	13.25	13.25	13.25	3.2K	-6.61	33.28
MLIZY	Meliuz S.A.	1.750	1.750	1.750	2.5K	0.000	0.00
MLLCF	Molecular Partners Ag	3.500	3.500	3.500	500	0.000	0.00
MLLGF	Mullen Group Ltd	12.18	12.08	12.18	22.4K	0.14	1.16
MLLOF	Gamma Resources Ltd	0.1000	0.0800	0.1000	78.3K	0.0200	25.00
MLLUY	Metallurgical Corp China Ltd	4.200	4.200	4.200	200	-1.040	19.85
MLMC	Mike Lindell Media Corp	1.600	1.410	1.490	9.1K	-0.070	4.49
MLMLF	Mcfarlane Lake Mining Limited	0.1041	0.0860	0.0957	441.9K	0.0149	18.44
MLMN	Millennium Prime Inc	0.0037	0.0036	0.0037	125.8K	0.0007	23.33
MLPH	Molecular Pharmacology [Usa] Ltd	0.0040	0.0040	0.0040	5.3K	0.0034	566.67
MLPNF	Millennial Potash Corp	2.290	2.120	2.183	425.3K	-0.167	7.11
MLRT	Metalert Inc	0.0010	0.0010	0.0010	600	0.0009	900.00
MLSPF	Melrose Industries Plc	8.631	7.940	8.631	27.4K	-0.239	2.69
MLULF	Multi Units Luxembourg Sicav	36.61	36.61	36.61	100	2.96	8.81
MLXEF	Metals X Ltd	0.8200	0.8100	0.8100	113.9K	0.0030	0.37
MLYBY	Malayan Banking Berhad	5.790	5.790	5.790	200	0.445	8.33
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
MLYNF	Malayan Banking Berhad	2.610	2.610	2.610	5.6K	0.010	0.38
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.0843	0.0743	0.0743	50.3K	-0.0506	40.51
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	123.1K	0.0000	0.00
MMETF	Miata Metals Corp	0.4007	0.3600	0.3751	24.5K	-0.0086	2.24
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	1.08M	0.0000	0.00
MMILF	Metro Mining Ltd	0.0554	0.0554	0.0554	500	-0.0022	3.82
MMIRF	Medmira Inc	0.0420	0.0120	0.0120	10.0K	-0.0380	76.00
MMJJF	Underwood Capital Ltd	0.0423	0.0423	0.0423	2.7K	-0.0002	0.47
MMLTF	Mmg Ltd	1.300	1.263	1.263	1.2K	0.013	1.04
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MMMW	Mass Megawatts Wind Power Inc	0.1251	0.1251	0.1251	100	-0.0349	21.81
MMND	Mastermind Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
MMNGF	Metallic Minerals Corp	0.2720	0.2500	0.2530	416.9K	-0.0142	5.31
MMNNF	Munters Group Ap	18.61	18.61	18.61	1.1K	1.76	10.42
MMRGF	Minaurum Gold Inc	0.4147	0.3831	0.3960	786.9K	0.0161	4.24
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	5.0K	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	29.01	27.02	27.39	1.3K	-2.44	8.19
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0297	0.0250	0.0295	161.3K	-0.0010	3.28
MMTLF	Critical One Energy Inc	0.7500	0.6942	0.7186	11.0K	0.0766	11.93
MMTMF	Monument Mining Ltd	0.9081	0.8750	0.8801	29.7K	0.0310	3.65
MMTOF	Mitsubishi Motors	2.300	2.300	2.300	1.0K	-0.060	2.54
MMTRS	Mills Music TR Unit	22.50	22.50	22.50	800	-0.18	0.77
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	100	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MMXSS	Masterworks 091 Llc	6.900	6.900	6.900	100	0.000	NaN
MNAP	Mnp Petroleum Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
MNARF	Morguard North American Residential Real	13.06	13.06	13.06	2.2K	0.00	0.00
MNAT	Marquette National Corp	32.70	32.70	32.70	100	0.05	0.15
MNBEF	Minebea Mitsumi Inc	19.64	19.22	19.64	1.1K	-0.90	4.37
MNBO	Mnb Holdings Corp	48.04	48.00	48.04	900	0.22	0.46
MNDP	Mundus Group Inc	0.0007	0.0007	0.0007	30.0K	0.0000	0.00
MNESP	Msa Safety Inc	36.00	36.00	36.00	100	-9.00	20.00
MNGGF	Mongolia Growth Group Ltd	0.7800	0.7800	0.7800	2.0K	0.0025	0.32
MNHVF	Mowi ASA	22.10	22.10	22.10	100	-0.98	4.23
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1320	0.1320	0.1320	100	0.0110	9.09
MNMB	Merchants & Marine Bancorp Inc	39.30	38.75	39.30	300	-0.01	0.03
MNMRF	Monumental Energy Corp	0.0299	0.0270	0.0270	200	-0.0014	4.93
MNNGF	Affluent Partners Holdings Ltd	0.0450	0.0450	0.0450	900	-0.0050	10.00
MNODF	Mondi Plc.	12.97	12.97	12.97	400	1.87	16.87
MNOIY	Mandarin Oriental International Ltd	33.00	31.25	33.00	300	7.14	27.61
MNPP	Merchants National Properties Inc	2,025	2,025	2,025	100	0	0.00
MNSAF	Mineros Sa	5.210	4.921	5.048	7.4K	0.308	6.50
MNSEF	Ryzon Materials Limited	0.0110	0.0110	0.0110	10.0K	-0.0010	8.33
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MNSKY	Mony Group Plc	12.58	12.58	12.58	200	1.58	14.36
MNTHY	Minth Group Ltd	81.94	80.56	80.56	1.0K	0.00	0.00
MNTR	Mentor Capital Inc	0.0915	0.0830	0.0830	35.6K	-0.0085	9.29
MNXBF	Monex Group Inc	5.000	5.000	5.000	100	0.250	5.26
MNXMF	Firefly Metals Ltd	1.400	1.365	1.380	14.9K	0.060	4.55
MNXXF	Manganese X Energy Corp	0.0880	0.0746	0.0830	310.4K	-0.0050	5.68
MOAEF	Mongolia Energy Corp. Ltd	0.1104	0.0685	0.0685	10.4K	-0.0047	6.24
MOBQ	Mobiquity Technologies Inc	0.9200	0.7969	0.8550	118.8K	-0.0950	10.00
MOBQW	Mobiquity Technologies Inc WT	0.0122	0.0122	0.0122	6.2K	0.0096	369.23
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	40.9K	0.0000	0.00
MODVF	Melcor Development Ltd	11.29	11.29	11.29	1.0K	0.09	0.80
MODVQ	Modivcare Inc	0.0300	0.0100	0.0150	48.3K	0.0050	50.00
MOGLF	Mongolian Mining Corp	1.510	1.510	1.510	900	0.050	3.42
MOGMF	Mogotes Metals Inc	0.3700	0.3240	0.3430	220.8K	-0.0057	1.63
MOJO	Equator Beverage Company	1.265	1.150	1.214	5.8K	-0.075	5.82
MOMT	Moneyonmobile Inc	0.1399	0.0810	0.0810	7.7K	0.0100	14.08
MONDY	Mondi Plc ADR	23.49	23.02	23.22	234.2K	-1.00	4.13
MONI	Moon Equity Hdgs Corp	0.0035	0.0033	0.0035	906.3K	0.0002	6.06
MONOF	Monotaro Co. Ltd	15.14	15.14	15.14	1.0K	-2.72	15.23
MONOY	Monotaro Ltd	14.67	14.10	14.12	100.6K	-0.28	1.94
MONRF	Moncler S.P.A.	57.75	57.75	57.75	800	-3.92	6.35
MONRY	Moncler S.P.A ADR	58.11	56.95	57.25	53.9K	-2.10	3.54
MONTF	Montfort Capital Corp	0.0035	0.0035	0.0035	500	-0.0017	32.69
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	15.00	14.90	14.99	2.1K	0.24	1.63
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	11.0K	-0.0003	60.00
MPFRY	Mapfre Sa	9.060	9.060	9.060	1.1K	-0.985	9.81
MPGPF	Pagegroup Plc	2.820	2.820	2.820	2.7K	0.045	1.62
MPIR	Empire Diversified Energy Inc	0.0182	0.0182	0.0182	2.0K	0.0000	0.00
MPJPY		3.500	3.250	3.276	419.3K	-0.525	13.80
MPKOF	Mercer Park Opportunities CO	10.45	10.45	10.45	1.5K	0.00	NaN
MPNGF	Meituan	12.70	12.60	12.70	700	0.40	3.25
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	24.96	24.59	24.63	247.4K	-0.73	2.88
MPTYY	Merlin Properties Socimi Sa	29.35	29.28	29.35	200	0.07	0.24
MPVDF	Mountain Province Diamonds Inc	0.0551	0.0496	0.0546	20.1K	0.0046	9.20
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
MPZZF	Mpc Container Ships As	1.764	1.764	1.764	200	0.024	1.38
MQBKY	Macquarie Grp ADR	141.0	136.4	139.9	19.8K	-2.1	1.51
MQMIF	Metalquest Mining Inc	0.2340	0.2120	0.2340	1.0K	-0.0075	3.11
MRAAF	Murata Manufacturing Inc	22.06	20.59	21.07	5.9K	-1.57	6.93
MRAAY	Murata Manufacturing ADR	10.57	10.22	10.24	267.9K	-0.46	4.30
MRAEF	Mirae Asset ETF Icav	47.40	47.29	47.40	1.6K	1.20	2.60
MRAI	Marpai Inc Cl A	0.5940	0.5700	0.5700	11.3K	-0.0200	3.39
MRCHF	Miraca Holdings Inc	21.75	19.91	19.91	500	-2.09	9.50
MRCR	Moro Corp	5.340	5.330	5.330	2.3K	0.060	1.14
MRDH	Meridian Holdings Inc	0.0107	0.0107	0.0107	4.9K	0.0011	11.46
MRES	Institute of Biomedi	0.0039	0.0039	0.0039	12.0K	0.0004	11.43
MRETF	Martinrea International Inc	7.527	7.508	7.527	1.0K	-0.073	0.96
MREYF	Puranium Energy Ltd	0.0400	0.0400	0.0400	46.0K	0.0095	31.15
MRGE	Mirage Energy Corp	0.0055	0.0020	0.0055	37.5K	0.0005	10.00
MRIRF	Route 109 Resources Inc	0.0800	0.0800	0.0800	100	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.7500	0.6656	0.7260	88.9K	-0.0040	0.55
MRKY	Marky Corp	0.1100	0.1100	0.1100	5.8K	0.1088	9066.67
MRLLF	Minera Irl Ltd	0.0050	0.0039	0.0050	400.0K	0.0020	66.67
MRMD	Marimed Inc	0.0940	0.0836	0.0875	663.1K	-0.0061	6.52
MRNFF	Meren Energy Inc	1.470	1.370	1.380	141.2K	-0.020	1.43
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
MRPLY	Mr. Price Group Ltd	10.30	10.30	10.30	400	0.19	1.83
MRPMF	Marco Polo Marine Ltd	0.1495	0.1144	0.1144	1.0K	-0.0009	0.78
MRPRF	Merlin Properties Socimi Sa	14.57	14.57	14.57	1.4K	0.22	1.53
MRPS	Microphonics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MRPT	Macreport.Net Inc	0.0460	0.0460	0.0460	3.0K	0.0009	2.00
MRRDF	Meridian Mining UK Societas	1.100	1.059	1.060	44.6K	-0.060	5.36
MRSH	MICROSHARE CORP NEW	182.7	179.9	182.4	4.3M	0.0	0.00
MRSKF	Dmg Mori CO Ltd	16.76	16.76	16.76	2.1K	0.67	4.16
MRTI	Maxus Realty Trust Inc	80.00	80.00	80.00	100	-0.01	0.01
MRTOS	Masterworks 202 Llc	7.400	7.400	7.400	100	-0.600	7.50
MRUWY	Maruwa CO Ltd	12.30	11.93	12.25	45.2K	0.56	4.79
MRVGF	Mirvac Group	1.360	1.360	1.360	800	0.190	16.23
MRVSY	Minerva S.A.	3.815	3.815	3.815	2.0K	-0.055	1.43
MRWDS	Masterworks 156 Llc	8.500	8.500	8.500	200	0.000	NaN
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	200	0.000	0.00
MRWNS	Masterworks 094 Llc	8.250	8.250	8.250	100	-0.250	2.94
MRZLF	Mirasol Resources Ltd	0.4128	0.3894	0.4039	93.4K	0.0311	8.34
MSADF	MS&Ad Insurance Group Holdings Inc	25.65	24.45	24.45	600	-0.40	1.61
MSADY	MS&Ad Ins Group ADR	26.30	25.00	25.19	70.8K	-0.28	1.10
MSAH	Man Shing Agricultural Holdings Inc	0.0007	0.0007	0.0007	42.5K	0.0001	16.67
MSBB	Mercer Bancorp Inc	16.05	15.65	16.05	3.3K	0.30	1.90
MSBC	Mission Bancorp	95.50	95.50	95.50	300	0.50	0.53
MSBHF	Mitsubishi Corp	26.10	25.27	25.60	42.9K	-0.15	0.58
MSBM	MSB Global Capital Corp	0.3210	0.3210	0.3210	4.1K	0.1711	114.14
MSBN	Messaben Corp	0.0002	0.0002	0.0002	44.8K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.0570	0.0570	0.0570	4.5K	-0.2227	79.62
MSCLF	Satellos Bioscience Inc	0.6929	0.6415	0.6551	153.3K	-0.0115	1.73
MSCMS	Masterworks 213 Llc	6.320	6.320	6.320	100	0.000	0.00
MSEXP	Middlesex Water Co.	590.0	590.0	590.0	100	25.0	4.42
MSEZ	Media Sentiment Inc	0.1000	0.1000	0.1000	1.0K	0.0487	94.93
MSFFS	Masterworks 055 Llc	11.00	11.00	11.00	100	0.00	NaN
MSGNF	Man Sang International Ltd	0.0025	0.0025	0.0025	600	-0.0375	93.75
MSGP	Medsmart Group Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
MSILF	MS International Plc.	17.29	17.29	17.29	500	-5.41	23.81
MSKHS	Masterworks 018 Llc	11.20	11.20	11.20	200	0.00	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	14.99	14.87	14.93	17.1K	0.08	0.54
MSLVF	First Andes Silver Ltd	0.1858	0.1250	0.1600	688.4K	0.0472	41.84
MSMGF	Grid Metals Corp	0.1217	0.1070	0.1109	84.8K	0.0064	6.12
MSMY	Mc Endeavors Inc	0.0012	0.0011	0.0012	800.0K	0.0001	9.09
MSOKS		6.000	6.000	6.000	200	0.000	NaN
MSRM	Mushrooms Inc	0.0319	0.0282	0.0282	6.8K	-0.0037	11.60
MSSEL	Massachusetts Electric Co.	65.50	65.50	65.50	100	0.00	0.00
MSSGF	Moss Genomics Inc	0.0999	0.0999	0.0999	300	0.0284	39.72
MSSMY	Misumi Group Inc	8.025	7.980	7.980	1.4K	-0.270	3.27
MSST	Yieldmax Mstr Performance Arget 25 ETF	43.07	41.70	41.91	8.3K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0077	0.0077	0.0077	22.8K	0.0001	1.32
MSTXF	Madoro Metals Corp	0.0050	0.0050	0.0050	600	0.0030	150.00
MSUXF	Misumi Group Inc	16.67	16.67	16.67	100	-0.21	1.24
MSWAS	Masterworks 037 Llc	10.50	10.50	10.50	200	0.50	5.00
MSWCS	Masterworks 007 Llc	21.38	21.38	21.38	100	0.00	0.00
MSWKS	Masterworks 223 Llc	6.940	6.940	6.940	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	100	0.700	9.59
MSWV	Main Street Financial Services Corp	17.60	17.60	17.60	200	-0.14	0.79
MSWZS		5.500	5.500	5.500	100	0.000	NaN
MSXSS	Masterworks 176 Llc	6.250	6.250	6.250	300	0.000	NaN
MTASF	Montana Aerospace Ag	41.74	41.74	41.74	100	3.74	9.84
MTBLY	Moatable Inc	3.110	2.980	3.110	5.5K	0.060	1.97
MTCPY	Mtr Corporation Ltd	10.31	10.31	10.31	400	-1.20	10.43
MTEDF	Quantum Data Energy Plc	0.0570	0.0570	0.0570	20.6K	0.0030	5.56
MTEI	Mountain Energy Inc	0.0036	0.0036	0.0036	22.0K	-0.0004	10.00
MTGRF	Mount Gibson Iron Ltd	0.3074	0.3073	0.3073	2.2K	0.0320	11.62
MTGRY	Mount Gibson Iron Ltd	2.830	2.830	2.830	100	-0.195	6.43
MTHRF	M3 Inc	14.00	14.00	14.00	300	0.24	1.74
MTHRY	M3 Inc	6.470	6.380	6.390	342.3K	-0.100	1.54
MTIRF	Mithril Silver and Gold Limited	0.4213	0.4213	0.4213	2.0K	0.0213	5.33
MTLEF	Metals Exploration Plc	0.2000	0.2000	0.2000	10.0K	-0.0048	2.34
MTLFF	Metallis Resources Inc	0.1300	0.1260	0.1300	80.4K	0.0051	4.08
MTLHF	Mitsubishi Chemical Group Corp	5.770	5.420	5.770	1.0K	0.305	5.58
MTLHY	Mitsubishi Chemical Group Corp	31.85	31.85	31.85	100	0.10	0.31
MTLK	Metalink Ltd	0.3600	0.1100	0.1100	66.6K	-0.2500	69.44
MTLMY		13.00	12.35	13.00	12.9K	0.00	NaN
MTLNF	Mtl Cannabis Corp	0.4864	0.4864	0.4864	200	0.0001	0.02
MTLPF	Metlen Energy & Metals Plc	52.00	50.00	52.00	400	0.00	NaN
MTMCF	Metallium Limited	0.6628	0.6010	0.6251	637.7K	-0.0188	2.92
MTNOF	Mtn Group Ltd	10.64	10.64	10.64	100	1.17	12.35
MTNOY	Mtn Group Ltd ADR	10.69	10.58	10.58	208.5K	-0.28	2.58
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MTOPF	Metals One Plc	0.0300	0.0300	0.0300	1.0K	0.0000	NaN
MTPLF	Metaplanet Inc	3.600	3.190	3.255	2.37M	-0.515	13.66
MTPOF	Metropolitan Bank & Trust	1.292	1.118	1.292	3.6K	-0.010	0.77
MTPOY	Metropolitan Bank & Trust	23.28	23.28	23.28	300	-0.62	2.59
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MTPVY	Metropole Television Sa	14.70	14.70	14.70	2.6K	0.95	6.91
MTQCF	Mtq Corporation Ltd	0.1725	0.1725	0.1725	2.5K	-0.0275	13.75
MTRAF	Metro Inc	71.15	71.15	71.15	200	-0.08	0.11
MTRBF	Metro Bk Hldgs Plc	1.650	1.490	1.650	7.4K	0.113	7.32
MTRSF		0.1501	0.1500	0.1501	25.0K	0.0000	NaN
MTRT	Metal Arts Company Inc	0.0005	0.0005	0.0005	14.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	12.90	12.90	12.90	400	0.90	7.50
MTSFF	Mitsui Fudosan Co. Ltd	13.05	13.05	13.05	100	0.95	7.86
MTSFY	Mitsui Fudosan Ltd ADR	35.40	33.99	34.04	32.6K	-1.21	3.43
MTSMF	Mitsui Matsushima Co. Ltd	9.000	9.000	9.000	1.0K	0.000	0.00
MTST	Metastat Inc	0.0006	0.0006	0.0006	7.5K	-0.0001	14.29
MTSUY	Mitsubishi Corp	25.71	25.44	25.56	85.0K	-0.10	0.39
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	100	0.0000	0.00
MTTRF	Mattr Corp	6.180	5.660	5.868	14.0K	-0.125	2.08
MTTRY	Ceconomy Ag	0.9700	0.9700	0.9700	100	0.0125	1.31
MTUAF	Mtu Aero Engines Ag	458.7	437.4	458.7	700	5.5	1.22
MTUAY	Mtu Aero Engines Hol	227.1	222.0	224.8	24.7K	0.3	0.12
MTWNS	Masterworks 236 Llc	7.000	7.000	7.000	100	0.000	NaN
MTWO	M2I Global Inc	0.0600	0.0481	0.0516	405.0K	-0.0083	13.86
MTYFF	Mty Food Group Inc	29.42	29.42	29.42	12.6K	0.32	1.10
MUEL	Mueller [Paul] Co.	428.0	416.0	428.0	300	12.0	2.88
MUNMF	Mundoro Capital Inc	0.3057	0.2010	0.2584	160.1K	0.0631	32.31
MURGF	Muenchener Rueckver Ges	633.2	604.1	612.2	5.6K	4.8	0.80
MURGY	Muenchener Re Group ADR	12.26	12.10	12.18	1.35M	-0.03	0.25
MURMF	Murchison Minerals Ltd	0.2878	0.2380	0.2875	16.3K	-0.0033	1.13
MUSLF	Promino Nutritional Sciences Inc	0.0400	0.0393	0.0400	15.0K	0.0090	29.03
MUTRF	Mutares Se & Co.	33.86	33.86	33.86	200	-4.86	12.55
MUZUF	Muzhu Mng Ltd	0.1199	0.0880	0.0880	116.5K	0.0082	10.28
MVCO	Metavesco Inc	0.0014	0.0012	0.0012	1.5M	-0.0001	7.69
MVES	The Movie Studio Inc	0.0017	0.0016	0.0016	400	-0.0001	5.88
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	200	0.0002	100.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0139	0.0124	0.0139	38.1K	0.0000	0.00
MVNC	Marvion Inc	0.0261	0.0235	0.0235	300	-0.0160	40.51
MVNT	Movement Inds Corp	0.0280	0.0081	0.0270	455.3K	-0.0005	1.82
MWAI	Medwellai Inc	0.5076	0.4740	0.4955	3.8K	-0.0045	0.90
MWHTS	Masterworks 187 Llc	6.400	6.400	6.400	100	1.850	40.66
MWKES	Masterworks 085 Llc Ltd	9.000	9.000	9.000	200	-0.890	9.00
MWKGS	Masterworks 228 Llc	10.54	10.54	10.54	100	2.12	25.18
MWKNS	Masterworks 092 Llc Ltd	7.000	7.000	7.000	100	-0.200	2.78
MWKOS		5.550	5.550	5.550	900	0.000	NaN
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	300	0.00	0.00
MWOES		7.350	7.350	7.350	400	0.000	NaN
MWOHS	Masterworks 049 Llc	9.000	9.000	9.000	300	1.890	26.58
MWOSS	Masterworks 161 Llc	10.25	10.25	10.25	200	0.25	2.50
MWOTS	Masterworks 030 Llc	14.20	14.20	14.20	100	-1.50	9.55
MWQSS	Masterworks 021 Llc	14.55	14.55	14.55	100	0.00	0.00
MWQTS	Masterworks 109 Llc	9.500	9.500	9.500	200	0.600	6.74
MWRBS	Masterworks 029 Llc	9.230	9.230	9.230	100	0.000	0.00
MWRJS	Masterworks 282 Llc	10.60	10.60	10.60	600	-1.10	9.40
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	100	0.500	7.69
MWRPS	Masterworks Vault 2 Llc	9.000	9.000	9.000	400	0.000	NaN
MWRZS	Masterworks 117 Llc	10.000	10.000	10.000	1.0K	0.000	0.00
MWVWS		6.550	6.550	6.550	200	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0004	0.0003	0.0003	11.06M	0.0000	0.00
MWXNS	Masterworks 197 Llc	14.89	14.89	14.89	400	0.00	NaN
MWXXS	Masterworks 068 Llc	7.700	7.700	7.700	100	0.000	NaN
MWZNS	Masterworks 090 Llc	6.300	6.300	6.300	100	-0.690	9.87
MWZSS		7.220	7.220	7.220	100	0.000	NaN
MXCHF	Orbia Advance Corp S A B	0.8998	0.8998	0.8998	100	0.0521	6.15
MXCHY	Orbia Advance Corp S A B	1.960	1.925	1.960	400	-0.050	2.49
MXGBF	Molson Coors Cda Inc	48.42	48.42	48.42	100	3.10	6.84
MXGFF	Maxim Power Corp	3.220	3.190	3.190	11.0K	-0.030	0.93
MXLGF	Mx Gold Corp	0.0220	0.0202	0.0220	500	0.0120	120.00
MXOOS	Masterworks 114 Llc	10.90	9.30	10.90	600	9.00	∞
MXOTS		5.200	5.200	5.200	300	0.000	NaN
MXROF	Max Resource Corp	0.3500	0.0910	0.3461	172.0K	0.2647	325.18
MXTRF	Montero Mining & Exploration Ltd	0.4000	0.4000	0.4000	200	0.0963	31.71
MXUBY	Mixue Bingcheng CO Ltd	13.56	13.56	13.56	400	0.00	0.00
MXXNF	Moon Inc	0.1826	0.1326	0.1326	31.0K	-0.0874	39.73
MYBUF	Meyer Burger Technology Ag	0.0050	0.0050	0.0050	600	-0.0250	83.33
MYCB	My City Builders Inc	0.1010	0.1010	0.1010	100	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.2992	0.1308	0.1308	300	-0.0874	40.05
MYIDF	Reklaim Ltd	0.0359	0.0359	0.0359	3.2K	-0.0050	12.22
MYRLF	Meryllion Resources Corp	0.0314	0.0314	0.0314	100	-0.0042	84.00
MYRUF	Myriad Uranium Corp	0.4000	0.3600	0.3901	689.2K	0.0301	8.36
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	400	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	29.53	28.26	29.53	10.2K	1.11	3.91
MZDAF	Mazda Motor Corp	8.110	8.110	8.110	100	-0.035	0.43
MZDAY	Mazda Motor Corp	3.860	3.810	3.840	22.5K	-0.163	4.06
MZHOF	Mizuho Financial Group Inc	44.20	40.56	42.70	600	-1.61	3.63
MZTFF	Mizrahi Tefahot Bank Ltd	80.20	80.20	80.20	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES