List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.803	1.800	1.800	300	0.010	0.56
MAANF	Maanshan Iron&Steel Ltd	0.1829	0.1829	0.1829	3.2K	-0.0549	23.09
MAARF	Quants Resh Inst Hldgs	6.123	6.123	6.123	100	0.013	0.20
MACT	Machten Inc	6.600	6.010	6.010	4.0K	0.010	0.17
MADGF	Mader Group Ltd	4.970	4.970	4.970	200	0.440	9.71
MAGE	Magellan Copper and Gold	0.1753	0.1250	0.1595	9.1K	0.0000	0.00
MAGMF	Magma Silver Corp	0.1053	0.0937	0.0937	20.2K	-0.0063	6.30
MAHLY	Medipal Hldgs Unsp/Adr	18.50	18.50	18.50	100	1.13	6.51
MAHMF	Mahindra & Mahindra Gdr	36.95	36.95	36.95	100	1.20	3.36
MAIFF	Minera Alamos Inc	4.910	4.560	4.620	241.7K	-0.020	0.43
MAJI	Marijuana Inc	0.0076	0.0065	0.0065	973.1K	-0.0005	7.14
MAKAF	Hardcore Discoveries Ltd	0.0276	0.0276	0.0276	500	-0.0095	25.61
MAKSF	Marks & Spencer Grp Ord	5.500	5.500	5.500	2.1K	0.450	8.91
MAKSY	Marks & Spencer Grp S/Adr	10.65	10.47	10.51	167.6K	0.02	0.19
MALJF	Magellan Aerospace Cp	24.60	22.94	22.94	23.7K	-2.41	9.49
MALRF	Mineral Resources Ltd Ord	46.80	46.80	46.80	100	2.56	5.79
MALRY	Mineral Res Ltd Unsp/Adr	49.32	49.07	49.32	2.2K	1.29	2.69
MAMTF	Mcan Mortgage Corp	16.97	16.95	16.95	900	0.89	5.55
MANA	Grayscale Decentraland TR	0.7350	0.7200	0.7200	12.5K	0.0252	3.63
MANDF	Mandatum Oyj	6.820	6.820	6.820	400	0.470	7.40
MANOF	Manolete Partners Plc	0.5255	0.5255	0.5255	4.5K	-0.0245	4.45
MANVF	Manning Ventures Inc	0.1087	0.1087	0.1087	15.0K	-0.0025	2.25
MAPGF	Mapletree Logistics TR UT	1.010	1.005	1.005	200	0.101	11.12
MAPIF	Mapletree Industrial TR	1.510	1.510	1.510	1.0K	0.005	0.33
MAPPF	Prostar Hldgs Inc	0.1309	0.1309	0.1309	1.0K	-0.0079	5.69
MAQC	Maquia Capital Acquisition Corp	2.360	2.360	2.360	100	0.140	6.31
MARIF	Marimaca Copper Corp	5.950	5.876	5.876	10.6K	-0.044	0.74
MARK	Remark Holdings Inc	0.0012	0.0012	0.0012	1.2K	0.0000	0.00
MARUF	Marubeni Corp Ord	32.16	30.39	31.55	17.1K	0.22	0.71
MARUY	Marubeni Corp Unsp/Adr	31.36	31.06	31.24	135.7K	0.42	1.36
MARVF	Marvel Discovery Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MARZF	Marston's Plc Ord	0.7100	0.7100	0.7100	3.5K	0.0050	0.71
MASN	Maison Luxe Inc	0.0003	0.0003	0.0003	7.93M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0244	0.0200	0.0216	126.0K	-0.0002	0.92
MATEF	Blockmate Ventures Inc	0.0254	0.0250	0.0250	6.0K	-0.0015	5.66
MAUG	Pacer Swan Sos Moderate [August] ETF	33.21	33.19	33.21	300	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	37.38	37.38	37.38	200	2.26	6.44
MAUSY	Matsui Secs CO Unsp/Ad	13.88	13.88	13.88	200	0.48	3.54
MAUTF	Montage Gold Corp	17.10	14.51	15.05	84.1K	0.19	1.28
MAUUF	Aero Energy Ltd	0.1879	0.1688	0.1739	44.5K	-0.0140	7.45
MAWBS	Masterworks 167 Llc	8.000	8.000	8.000	100	0.000	0.00
MAWCS	Masterworks 277 Llc	6.000	6.000	6.000	100	0.000	NaN
MAWHY	Man Wah Hldgs Unsp/Adr	7.860	7.860	7.860	200	0.520	7.08
MAXNQ		0.0500	0.0200	0.0500	700	0.0300	150.00
MAXQF	Maritime Launch Svcs Inc	0.3400	0.3100	0.3140	19.7K	-0.0161	4.88
MAXXF	Max Pwr Mng Corp	2.290	2.131	2.131	149.9K	-0.119	5.29
MAYC	Corgi U.S. Equities 10% Structured	26.09	26.09	26.09	100	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	2.300	2.300	2.300	1.5K	0.010	0.44
MAYX	Mayex USA Inc	4.010	4.010	4.010	100	-0.140	3.37
MBAK	Mbak Energy Solutions Inc	0.0022	0.0017	0.0020	1.49M	0.0001	5.26
MBCI	Mabcure Inc	0.0005	0.0001	0.0001	200	-0.0002	66.67
MBCOF	Marvel Biosciences Corp	0.1230	0.1142	0.1168	24.0K	0.0027	2.37
MBFJF	Mitsubishi Ufj Fincl Grp	22.16	20.25	20.25	217.3K	-2.69	11.72
MBGAF	Mercedes Benz Group Ag	53.63	52.40	52.40	30.1K	-0.38	0.72
MBGPF	Moberg Pharma Ab	1.100	1.100	1.100	5.4K	0.000	0.00
MBGYY	Mercedes-Benz Unsp / ADR	13.19	13.09	13.09	283.7K	-0.07	0.53
MBKBF	Metal Bank Ltd	0.0080	0.0080	0.0080	7.2K	-0.0020	20.00
MBKL	Mbt Bancshares Inc	29.17	29.17	29.17	100	0.17	0.59
MBOF	Marine Bancorp Fla Inc	41.89	38.79	41.89	300	-1.86	4.25
MBPFF	Mitchells & Butlers Ord	3.760	3.760	3.760	400	-0.010	0.27
MBPFY	Mitchells & Butlers Plc	7.700	7.700	7.700	200	0.000	NaN
MBPG	Marelius Inc	0.0092	0.0060	0.0092	500	-0.0007	7.07
MBQIF	Mindbio Therapeutics Corp	0.1679	0.1679	0.1679	100	-0.0048	2.78
MBRFY	Marfrig Glbl Foods S/Adr	3.750	3.530	3.540	154.4K	-0.160	4.32
MBXBF	Microbix Biosystems Inc	0.2172	0.2172	0.2172	3.0K	-0.0110	4.82
MCAP	Mcap Inc	8.000	8.000	8.000	100	0.192	2.46
MCARY	Mercari Inc Unsp/Adr	14.33	14.33	14.33	200	-0.57	3.83
MCBI	Mountain Comm Bancorp Inc	22.40	22.25	22.40	200	-0.38	1.67
MCBK	Madison County Fincl Inc	33.08	33.08	33.08	100	0.23	0.68
MCCHF	Mcchip Resources Inc	0.0012	0.0012	0.0012	100	-0.5366	99.78
MCCK	Mestek Inc	66.00	66.00	66.00	700	0.00	0.00
MCCRF	Mccoy Global Inc Ord	1.700	1.700	1.700	1.2K	0.030	1.80
MCDBF	McDermott International Ltd	0.0001	0.0001	0.0001	400	-0.0001	50.00
MCDIF	McDermott International Ltd	4.500	4.500	4.500	1.0K	-0.050	1.10
MCDTF	McDermott International Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
MCEM	Monarch Cement CO	268.3	266.0	266.0	400	3.0	1.14
MCFNF	Mcf Energy Ltd	0.0139	0.0097	0.0105	96.0K	0.0001	0.96
MCHHF	Macmahon Holdings Ltd Ord	0.7700	0.7700	0.7700	4.0K	0.0035	0.46
MCHT	Mauch Chunk TR Fincl Corp	8.200	8.200	8.200	500	0.030	0.37
MCHU	Tradr 2X Long Mchp Daily ETF	13.15	13.02	13.15	500	0.00	0.00
MCHVF	MGM China Holdings Ord	1.350	1.350	1.350	2.0K	0.000	0.00
MCHVY	MGM China Hldgs Unsp/Adr	16.02	16.02	16.02	100	2.46	18.14
MCIC	Multicorp Intl Inc	0.0002	0.0002	0.0002	25.1K	0.0000	0.00
MCLE	Medicale Corp	0.0002	0.0002	0.0002	4.8K	-0.0248	99.20
MCNCF	Macnica Hldgs Inc	22.98	22.98	22.98	100	0.00	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0002	0.0002	0.0002	400	0.0000	0.00
MCQEF	Macquarie Grp Ltd	184.5	184.5	184.5	1.9K	6.5	3.65
MCRAA	Mcrae Indus Inc A	50.80	50.45	50.80	600	0.30	0.59
MCRAB	Mcrae Indus Inc B	50.00	50.00	50.00	100	3.00	6.38
MCREF	Metals Creek Res	0.0325	0.0325	0.0325	14.2K	0.0000	0.00
MCRUF	Morgan Advanced Mtrls Ord	3.470	3.470	3.470	100	0.000	0.00
MCRXF	Micro X Ltd	0.0370	0.0370	0.0370	25.0K	0.0070	23.33
MCUJF	Medicure Inc	0.8790	0.8790	0.8790	300	-0.0806	8.40
MCVT	Miller Convertible Total Return ETF	28.32	28.32	28.32	100	1.75	70.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
MDBIF	Trivarx Ltd	0.0269	0.0269	0.0269	5.0K	0.0240	827.59
MDCE	Medical Care Techs Inc	0.0002	0.0001	0.0002	3.92M	0.0000	0.00
MDCKF	Chapters Group Ag	53.46	52.00	53.46	6.2K	0.71	1.35
MDCR	Pacer Swan Sos Moderate December ETF	32.77	32.77	32.77	100	0.00	30.00
MDDNF	Meridian Energy Ltd	3.200	3.200	3.200	3.9K	-0.080	2.44
MDDVF	Medical Dev Intl Ltd Ord	0.3345	0.3345	0.3345	2.5K	-0.0355	9.59
MDEVF	Melco Intl Devel	0.3750	0.3750	0.3750	400	-0.0091	2.37
MDEVY	Melco Intl Dev Ltd Unsadr	2.400	2.400	2.400	100	0.260	12.15
MDEX	Madison Technologies Inc	0.0001	0.0001	0.0001	60.0K	-0.0001	50.00
MDIBY	Mediobanca Spa Unsp/Adr	32.54	32.48	32.54	1.8K	0.33	1.01
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
MDLK	Modulink Inc	0.0005	0.0005	0.0005	12.0K	0.0000	0.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MDMP	Mdm Permian Inc	0.0031	0.0031	0.0031	1.0K	-0.0004	11.43
MDNAF	Medicenna Thera Corp	0.3391	0.3058	0.3134	101.3K	0.0225	7.73
MDNDF	McDonalds Hldgs CO Japan Ltd	47.86	47.86	47.86	100	4.04	9.22
MDNGF	Midnight Sun Mining Corp	0.5200	0.4854	0.4995	74.9K	-0.0208	4.00
MDRM	Modern Mobility Aids Inc	0.0040	0.0040	0.0040	20.0K	0.0014	53.85
MDRND	Modern Plant Based Foods Inc	0.1285	0.1285	0.1285	1.0K	-0.2607	49.33
MDRX	Veradigm Inc	4.985	4.650	4.900	352.0K	-0.070	1.41
MDSQF	Minsud Resources Ord	0.4045	0.3900	0.3975	117.9K	0.0080	2.05
MDTC	Media Techs Inc	0.0430	0.0430	0.0430	400	0.0005	1.18
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDVT	Middlebury Natl Corp	49.00	48.88	49.00	4.0K	0.60	1.24
MDWK	Mdwerks Inc	0.0539	0.0539	0.0539	4.9K	-0.0261	32.63
MDXHF	Medx Health Corp	0.0250	0.0250	0.0250	10.0K	-0.0193	43.57
MDXL	Medixall Group Inc	0.0035	0.0035	0.0035	300	-0.0021	37.50
MDXXF	Pharmala Biotech Hldg Inc	0.1900	0.1735	0.1735	2.0K	-0.0175	9.16
MECGF	Mec CO Ltd Amagasaki	47.16	47.16	47.16	100	0.00	0.00
MECPF	Mustang Energy Corp	0.0106	0.0100	0.0106	24.7K	-0.0021	16.54
MEDAF	Medaro Mining Corp	0.1773	0.1773	0.1773	400	0.0073	4.29
MEDD	Medical Imaging Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0578	0.0546	0.0578	2.2K	0.0007	1.23
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MEDXF	Medexus Pharms Inc	3.696	3.650	3.660	13.3K	-0.076	2.03
MEEEF	Metal Energy Corp	0.6580	0.6580	0.6580	1.7K	0.0181	2.83
MEIEF	Ishares IV Plc Scrnd ETF	10.50	10.50	10.50	8.3K	-0.12	1.15
MEIL	Methes Energies International Ltd	0.0008	0.0008	0.0008	1.2K	-0.0001	11.11
MEIUF	Meitu Inc	0.5364	0.5364	0.5364	800	-0.0743	12.17
MEIYF	Mercialys Paris Ord	14.13	14.13	14.13	100	-1.42	9.15
MEJHY	Meiji Holdings Unsp/Adr	13.70	12.87	13.20	2.3K	0.20	1.54
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MENEF	Mene Inc Ord	0.1235	0.1220	0.1235	45.0K	0.0023	1.90
MEOBF	Mesoblast Ltd Ord	1.650	1.650	1.650	1.0M	-0.240	12.70
MEQYF	Mainstreet Equity Corp	121.8	121.8	121.8	500	3.1	2.64
MERVF	Manila Elec CO Ord	8.200	8.090	8.090	1.1K	-0.160	1.94
METOF	Meteoric Resorces NL	0.1632	0.1502	0.1605	855.3K	0.0101	6.72
METXF	ME Therapeutics Hldgs	3.250	2.950	3.250	800	0.000	0.00
MEXGD		0.1578	0.1578	0.1578	500	0.0012	1.42
MEXGF	Mexican Gold Mng Corp	0.1479	0.1479	0.1479	20.0K	0.0098	7.10
MFAIF	Ming Fai International Holdings Ltd	0.1000	0.1000	0.1000	5.0K	-0.0290	36.71
MFBI	Monroe Fed Bancorp Inc	12.50	12.42	12.50	1.7K	0.06	0.48
MFBP	M&F Bancorp Inc	48.50	48.50	48.50	100	0.25	0.52
MFCO	Microwave Filter CO Inc	1.200	1.150	1.150	8.0K	-0.070	5.74
MFCSF	Medical Facilities Corp	11.22	11.12	11.12	12.7K	-0.16	1.45
MFDB	Mutual Federal Bncrp IL	2.000	2.000	2.000	200	0.750	60.00
MFGHF	Mainfreight Ltd Ord	40.61	40.57	40.61	1.0K	2.61	6.87
MFGI	Merchants Fincl Grp Inc	42.80	42.43	42.80	500	0.37	0.87
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MFMLF	International Iconic Gold	0.0036	0.0036	0.0036	100	-0.0108	75.00
MFRVF	Minera Frisco S A B	1.200	1.200	1.200	3.6K	0.320	36.36
MGAFF	Mega Uranium Ltd Ord	0.4770	0.4505	0.4600	95.2K	-0.0125	2.65
MGAM	Mobile Global Esports Inc	0.0003	0.0002	0.0003	132.3K	-0.0003	50.00
MGAWY	Megaworld Corp Unsp/Adr	7.500	7.350	7.350	200	0.030	0.41
MGCLY	Midea Group CO U/Adr	12.54	12.48	12.53	6.7K	0.25	2.00
MGCOF	Midea Grp CO Rgstd H	12.68	12.68	12.68	100	0.86	7.28
MGDDF	Cie Generale Des Etabli	42.85	42.85	42.85	200	4.33	11.23
MGDDY	Michelin Cie Gen Unsp/Adr	20.45	20.34	20.41	217.9K	0.23	1.14
MGHCF	Minco Cap Corp	0.1211	0.1182	0.1211	4.0K	-0.0092	7.06
MGLNS		6.000	6.000	6.000	100	0.000	NaN
MGLUY	Magazine Luiza U/Adr	3.280	3.210	3.220	400	0.070	2.22
MGMLF	Maple Gold Mines Ltd	2.160	2.070	2.080	130.0K	-0.060	2.80
MGMNF	Magna Mng Inc	2.030	1.900	1.910	109.0K	-0.031	1.60
MGNC	MAG Magna Corp	0.5400	0.5300	0.5300	5.6K	-0.0100	1.85
MGNO	Magnolia Bancorp Inc	14.28	14.20	14.20	1.0K	0.30	2.16
MGPPF	Megaport Ltd Ord	11.14	11.14	11.14	100	1.21	12.18
MGPUF	M & G Plc	4.695	4.695	4.695	200	-0.205	4.18
MGROF	Mustgrow Biologics Corp	0.3284	0.3284	0.3284	100	-0.0166	4.81
MGRUF	Morguard Re Invst TR UT	5.040	5.040	5.040	200	-0.130	2.51
MGSTF	Metaguest.Ai Incorporated	0.0582	0.0582	0.0582	400	-0.0912	61.04
MGTC	Megatech Corp	0.0400	0.0400	0.0400	800	0.0000	0.00
MGTE	Marblegate Capital Corp	1.313	1.265	1.313	300	0.012	0.94
MGTEW	Marblegate Cap Corp Wts	0.0500	0.0500	0.0500	23.9K	0.0000	0.00
MGTI	MGT Capital Invts Inc	0.0018	0.0016	0.0018	13.1K	0.0001	5.88
MGUY	Mogul Energy Intl Inc	0.0036	0.0029	0.0034	232.9K	-0.0002	5.56
MGWFF	Maple Leaf Green Wrld Inc	0.0151	0.0151	0.0151	2.3K	0.0000	0.00
MGYOY	Mol Magyar Rt S/Adr	8.390	8.080	8.340	44.7K	0.060	0.72
MHCUF	Flagship Commty Rl Est UT	22.79	22.78	22.79	200	0.48	2.15
MHEYF	Maha Cap Ab A	1.114	1.114	1.114	1.4K	-0.026	2.32
MHGU	Meritage Hosptlty Grp Inc	2.270	2.253	2.270	1.5K	-0.080	3.40
MHGUP	Meritage Hosptlty Pfd B	6.000	6.000	6.000	100	0.000	0.00
MHGVY	Mowi ASA S/Adr	22.14	22.01	22.11	32.5K	0.12	0.55
MHIVF	Invesque Inc	0.0850	0.0750	0.0750	570.1K	-0.0175	18.92
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	-0.0021	84.00
MHPSY	Mhp Sa Gdr Reg S	8.250	8.250	8.250	100	0.460	5.91
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MHSDF	Megacable Hldgs Sab Ord	3.350	3.350	3.350	60.0K	0.080	2.45
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	297.9K	0.0000	0.00
MHTZF	Manhattan Gold Corp Ltd	0.0555	0.0555	0.0555	1.6K	0.0474	585.19
MHUAF	Meihua Intl Med Tech CO	7.130	7.130	7.130	100	0.630	9.69
MHUBF	Minehub Technologies Inc	0.4176	0.3907	0.3907	15.3K	-0.0167	4.10
MHVIY	Mitsubishi Hvy Ind U/Adr	12.47	12.32	12.43	617.1K	0.07	0.57
MHVYF	Mitsubishi Heavy Ind New	26.00	25.00	26.00	900	1.00	4.00
MIAPF	Minto Apt Real Estate Inv	13.49	13.49	13.49	1.0K	0.79	6.19
MICC	The Magnum ICE Cream Company N.V.	20.49	20.10	20.15	848.6K	4.02	3.65
MICFF	Mint Income Fund	5.327	5.327	5.327	500	-0.383	6.71
MIDLF	Midland Expl Inc	0.2731	0.2400	0.2731	13.0K	-0.0020	0.73
MIELF	Mitsubishi Elec Corp	35.70	33.02	34.52	8.3K	-2.09	5.70
MIELY	Mitsubishi Elec Unsp/Adr	70.04	69.30	69.75	157.7K	-0.88	1.25
MIESF	Mitsui E&S Hldgs CO Ltd	25.17	25.17	25.17	500	-10.15	28.73
MIESY	Mitsui E&S CO Ltd U/Adr	24.05	24.05	24.05	200	-4.38	15.41
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
MILFF	1Cm Inc	0.1941	0.1941	0.1941	5.0K	0.0946	95.08
MILIF	Military Metals Corp	0.1446	0.1250	0.1437	31.9K	0.0058	4.21
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1094	0.1094	0.1094	19.0K	0.0125	12.90
MIMTF	Mitsubishi Materials Ord	32.00	30.49	32.00	600	7.90	32.78
MIMTY	Mitsubishi Materials Corp	30.51	30.47	30.47	500	0.00	NaN
MINBY	Minebea Mitsumi Inc U/Adr	21.75	20.76	20.76	3.5K	-0.86	3.98
MINR	Minerva Gold Inc	0.0995	0.0948	0.0995	1.7K	0.0000	0.00
MIPCF	Minor International Public Co. Ltd	0.6881	0.6881	0.6881	3.7K	0.0000	0.00
MISVF	Minco Silver Corp	0.5956	0.5631	0.5956	6.6K	-0.0032	0.53
MITEF	Mitsubishi Estate CO	24.73	23.30	23.30	400	-0.57	2.37
MITEY	Mitsubishi Est Unsp/Adr	23.35	23.20	23.27	102.3K	0.10	0.43
MITFF	Mitie Group Plc	2.830	2.830	2.830	5.0K	0.000	0.00
MITFY	Mitie Group Plc Unsp/Adr	11.00	11.00	11.00	300	0.03	0.27
MITI	Mitesco Inc	0.0474	0.0321	0.0440	127.0K	0.0093	26.80
MITSF	Mitsui & CO Ltd Ord	32.09	31.00	32.09	1.2K	2.59	8.79
MITSY	Mitsui & CO Ltd ADR	625.1	619.8	625.1	3.1K	6.7	1.08
MITUF	Mitsui Chemicals Inc New	13.50	12.40	13.50	300	1.50	12.50
MITUY	Mitsui Chemicals Unsp/Adr	12.05	12.05	12.05	100	-0.45	3.60
MIVOF	Miivo Hldgs Corp	0.3450	0.3400	0.3400	5.0K	-0.0205	5.69
MIXE	Pure Harvest Corprate Grp	0.0139	0.0114	0.0130	129.4K	-0.0008	5.80
MJDLF	Major Drilling Grp Intl	12.77	12.67	12.67	17.7K	-0.10	0.75
MJGCF	Majestic Gold Corp	0.0766	0.0715	0.0715	12.6K	-0.0083	10.40
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0001	6.06M	-0.0001	50.00
MJPNF	Micronics Jpn CO Ltd Ord	89.80	89.80	89.80	100	-2.71	2.93
MJWNY	Naked Wines Plc Unsp/Adr	3.715	3.715	3.715	100	-0.135	3.51
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MKGAF	Merck Kgaa	167.1	158.5	163.5	400	0.2	0.15
MKGP	Maverick Energy Grp Ltd	0.0130	0.0106	0.0130	50.8K	0.0000	0.00
MKGSF		2.350	2.200	2.210	43.1K	-0.140	5.96
MKIN	Mcnb Banks Inc	20.05	19.99	20.00	8.4K	0.00	0.00
MKKGY	Merck Kgaa Spns/Adr	32.49	32.14	32.36	63.1K	0.12	0.37
MKNGF	Mkango Res Ltd	0.5542	0.3500	0.5542	6.3K	0.0342	6.58
MKOEF	Meiko Electronics CO Ltd	141.2	140.5	141.2	1.0K	3.4	14.76
MKOTS	Masterworks 121 Llc	6.300	6.200	6.300	800	0.300	5.00
MKRIF	Melkior Resources Inc	0.0821	0.0821	0.0821	1.0K	0.0036	4.59
MKRO	Monkey Rock Group Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
MKSEF	Marksmen Energy Inc Ord	0.0002	0.0002	0.0002	2.6K	-0.0698	99.71
MKSKS		19.70	19.70	19.70	100	0.00	NaN
MKTAY	Makita Corp Spon ADR	33.32	33.14	33.20	25.2K	0.43	1.30
MKTSF	Deepmarkit Corp	0.2250	0.2250	0.2250	11.0K	0.0559	33.06
MLBEF	5G Networks Ltd	0.0432	0.0350	0.0350	2.5K	-0.0025	6.67
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
MLFNF	Maple Leaf Foods Inc	19.40	19.38	19.40	67.7K	-0.52	2.61
MLGF	Malaga Financial Corp	22.55	22.55	22.55	500	-0.90	3.84
MLHLF	Malibu Life Hldgs Ltd	15.45	14.41	15.11	8.8K	0.79	5.48
MLIZY	Meliuz Sa S/Adr	1.953	1.953	1.953	2.7K	-0.018	0.89
MLLGF	Mullen Group Ltd Ord	18.56	18.48	18.48	101.2K	-0.52	2.74
MLMC	Mike Lindell Media Corp	0.8000	0.8000	0.8000	2.1K	0.1000	14.29
MLMLF	Mcfarlane Lake Mining Ltd	0.4200	0.3400	0.4150	4.91M	0.0625	17.73
MLMN	Millennium Prime Inc	0.0023	0.0023	0.0023	400	-0.0004	14.81
MLPNF	Millennial Potash Corp	2.058	1.928	1.960	65.0K	-0.130	6.22
MLRT	Metalert Inc	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
MLSPF	Melrose Indus Plc	6.583	6.210	6.583	43.8K	0.033	0.50
MLULF	Multi Units Luxembourg Sicav	46.57	46.57	46.57	100	-0.34	0.72
MLXEF	Metals X Ord	1.330	1.330	1.330	26.0K	0.017	1.26
MLYBY	Malayan Bkng Berhad S/Adr	5.550	5.498	5.550	1.1K	-0.200	3.48
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	4.0K	-0.0003	23.08
MLYNF	Malayan Bkng Berhad Ord	2.577	2.577	2.577	1.5K	-0.273	9.59
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
MMAZ	M2Mma Inc.	16.00	16.00	16.00	100	0.00	0.00
MMBQS	Masterworks 278 Llc	5.000	5.000	5.000	200	0.000	NaN
MMCP	MAG Mile CapitalInc	0.1000	0.1000	0.1000	10.0K	-0.1000	50.00
MMED	Minimed Group Inc	20.68	19.63	19.94	910.6K	0.00	0.00
MMETF	Miata Metals Corp	0.4943	0.4678	0.4943	52.5K	0.0015	0.30
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	3.61M	0.0000	0.00
MMGRF	Momentum Group Ab	15.03	15.03	15.03	100	0.17	1.14
MMILF	Metro Mining Ltd	0.9354	0.9354	0.9354	3.1K	0.0054	0.58
MMIRF	Medmira Inc	0.0400	0.0400	0.0400	27.0K	-0.0010	2.44
MMJJF	Underwood Cap Ltd	0.0326	0.0326	0.0326	10.0K	-0.0077	19.11
MMLTF	Mmg Ltd Ord	1.050	1.050	1.050	400	-0.020	1.87
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	638.6K	0.0000	0.00
MMMPF	Mermaid Maritime Public Company Ltd	0.0803	0.0803	0.0803	6.2K	0.0003	0.38
MMMRF	Mammoth Resources Corp	0.0081	0.0081	0.0081	200	0.0000	0.00
MMMW	Mass Megawatts Wind Pwr	0.0953	0.0953	0.0953	200	0.0153	19.13
MMNGF	Metallic Minerals Corp	0.1998	0.1767	0.1820	109.2K	-0.0021	1.14
MMNNF	Munters Group Ap	20.69	20.69	20.69	1.5K	1.59	8.32
MMRGF	Minaurum Silver Inc	0.2919	0.2776	0.2800	276.8K	-0.0049	1.72
MMSMY	Mitsui Kinzoku Unsp/Adr	35.99	35.34	35.52	30.4K	-0.71	1.97
MMSSS	Masterworks 215 Llc	9.300	9.300	9.300	100	0.000	0.00
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0121	0.0113	0.0119	156.1K	0.0009	8.18
MMTLF	Critical One Energy Inc	0.8320	0.8029	0.8100	9.8K	0.1031	14.58
MMTMF	Monument Mining Ltd Ord	0.7745	0.7343	0.7500	261.3K	-0.0012	0.16
MMTOF	Mitsubishi Motors New	2.080	2.080	2.080	900	-0.420	16.80
MMTRS	Mills Music Trust Cbi	23.31	23.31	23.31	100	-2.20	8.61
MMTZF	Relief Therapeutics Hldg	0.2314	0.2232	0.2232	4.6K	-0.0418	15.77
MMVVF	Multimetaverse Holdings Ltd	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MMXGY		7.830	7.830	7.830	400	2.530	47.74
MMXLF	Azucar Minerals Ltd	0.0542	0.0461	0.0542	10.1K	-0.0002	0.37
MMXSS	Masterworks 091 Llc	6.000	6.000	6.000	200	-1.900	24.05
MNAT	Marquette Natl Corp	38.00	38.00	38.00	100	0.00	0.00
MNBEF	Minebea CO Ltd Ord	24.25	24.25	24.25	1.1K	2.35	10.73
MNDP	Mundus Group Inc	0.0006	0.0004	0.0006	1.9K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.0200	0.0128	0.0200	39.8K	0.0072	56.25
MNGPF	Man Group Plc New	4.060	4.060	4.060	1.0K	0.000	0.00
MNHVF	Mowi ASA	21.20	21.20	21.20	100	2.67	14.39
MNIZ	Gen 2 Technologies Inc	0.2950	0.2950	0.2950	100	0.0000	0.00
MNMB	Merchants & Marine Bncorp	57.00	56.10	57.00	1.0K	-1.55	2.65
MNMRF	Monumental Energy Corp	0.0731	0.0631	0.0631	55.0K	-0.0072	10.24
MNNGF	Affluent Partners Hld Ord	0.1000	0.1000	0.1000	300	0.0200	25.00
MNNLF	Menicon CO Ltd	9.965	9.965	9.965	200	2.870	40.42
MNODF	Mondi Plc	11.62	11.62	11.62	15.3K	1.92	19.79
MNPP	Merchants Natl Properties	2,250	2,250	2,250	100	-50	2.17
MNSAF	Mineros Sa	6.100	5.912	6.040	19.4K	0.230	3.96
MNSF	Mansfelder Metals Ltd	0.0003	0.0002	0.0003	283.1K	-0.0012	80.00
MNSH	Mnsn Hldgs Inc	86.00	86.00	86.00	7.5K	6.00	7.50
MNSXF		39.71	39.23	39.71	2.0K	8.26	26.26
MNTHF	Minth Group Ltd	3.200	3.200	3.200	900	-0.460	12.57
MNTHY	Minth Group Ltd Unsp/Adr	72.23	71.07	71.59	1.3K	-2.25	3.05
MNTR	Mentor Capital Inc	0.0301	0.0301	0.0301	5.0K	-0.0007	2.27
MNXBF	Monex Group Inc Ord	4.040	4.040	4.040	100	-0.240	5.61
MNXXF	Manganese X Energy Cp New	0.0710	0.0616	0.0689	187.8K	0.0005	0.73
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
MOAEY	Mongolia Energy Corp. Ltd	0.4439	0.4439	0.4439	500	-0.1739	36.03
MOBQ	Mobiquity Tech Inc	0.7920	0.6999	0.7919	16.5K	-0.0981	11.02
MOBQW	Mobiquity Tech Inc Wts	0.0080	0.0080	0.0080	100	0.0059	280.95
MOCI	Modern Cinema Group Inc	0.0005	0.0005	0.0005	200	0.0001	25.00
MODVF	Melcor Dev Ltd	13.51	13.51	13.51	100	0.34	2.54
MOGLF	Mongolian Mining Corp	1.356	1.356	1.356	2.0K	0.156	13.00
MOGMF	Mogotes Metals Inc	0.4514	0.3851	0.3929	149.1K	-0.0021	0.53
MOHCY	Motor Oil [Hellas] Corinth Refineries	33.47	33.47	33.47	500	4.97	17.44
MOJO	Equator Beverage CO	0.8500	0.8150	0.8276	7.4K	-0.0724	8.04
MOLFF	Mol Magyar Olaj-Es Gazipari Rt	15.20	15.20	15.20	3.2K	0.00	0.00
MOMT	Moneyonmobile Inc	0.0030	0.0030	0.0030	13.2K	0.0000	0.00
MOND	Mondee Holdings Cl A	0.0010	0.0001	0.0001	830.1K	0.0000	0.00
MONDY	Mondi Plc Unsp/Adr	23.73	23.34	23.73	24.7K	0.28	1.19
MONI	Moon Equity Hldgs Corp	0.0042	0.0035	0.0041	1.46M	-0.0001	2.38
MONOF	Monotaro CO Ltd Ord	10.40	10.40	10.40	100	-1.61	13.41
MONOY	Monotaro CO Ltd Unsp/Adr	11.56	11.49	11.53	48.9K	0.16	1.41
MONRF	Moncler Spa Ord	56.76	56.76	56.76	100	1.66	3.02
MONRY	Moncler Spa Unsp/Adr	56.29	55.48	56.19	36.1K	1.19	2.16
MOOIF	Blue Horizon Global Cap	0.0011	0.0011	0.0011	200	-0.0009	45.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	9.1K	-0.0001	50.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MPCB	Mountain Pacific Bancorp	18.00	18.00	18.00	1.9K	0.01	0.06
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	4.2K	-0.0001	50.00
MPEVF	M.P. Evans Group Plc	23.00	23.00	23.00	500	0.17	3.09
MPFRF	Mapfre Sa	5.400	5.400	5.400	100	0.543	11.19
MPFRY	Mapfre Sa Unsp/Adr	9.800	9.800	9.800	100	0.290	3.05
MPGPY	Pagegroup Plc S/Adr	4.690	4.100	4.690	3.3K	-1.260	21.18
MPIR	Empire Diversified Engy	0.0037	0.0037	0.0037	100	-0.0019	33.93
MPJPY	Metaplanet Inc S/Adr	2.060	1.960	2.020	1.66M	-0.015	0.74
MPNGF	Meituan Dianping Ord Cl B	11.10	11.10	11.10	40.5K	0.01	0.05
MPNGY	Meituan Unsp/Adr	21.29	20.97	21.21	116.4K	-0.34	1.58
MPRG	Motion Picture Group Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
MPTYY	Merlin Prprts Socim U/Adr	32.16	32.16	32.16	100	-2.56	7.36
MPVDF	Mountain Province Diamnds	0.0002	0.0002	0.0002	100	0.0001	100.00
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	21.2K	0.0000	0.00
MPZAF	Mips Ab	44.04	44.04	44.04	100	18.04	69.38
MPZAY	Mips Ab	21.60	21.40	21.55	5.5K	0.02	0.09
MPZZF	Mpc Container Ships As	2.940	2.800	2.800	10.0K	0.130	4.87
MQBKY	Macquarie Group Ltd S/Adr	177.6	176.8	177.1	10.0K	-1.5	0.85
MQMIF	Metalquest Mining Inc	0.1900	0.1511	0.1813	5.0K	0.0305	20.23
MRAAF	Murata MFG Inc Ord	44.38	42.53	42.53	6.0K	-3.36	7.33
MRAAY	Murata MFG Inc Unsp/Adr	22.18	21.84	22.00	543.6K	-0.35	1.57
MRAEF	Global X ETFS Icav	55.53	55.53	55.53	100	0.83	1.51
MRAI	Marpai Inc A	2.350	2.174	2.250	15.4K	-0.080	3.43
MRCHF	Miraca Holdings Inc Ord	24.00	24.00	24.00	700	0.93	4.03
MRCIF	Mercari Inc	30.57	30.57	30.57	100	8.52	38.64
MRCO	Meridian National Cp	9.920	9.890	9.890	300	0.000	0.00
MRDH	Meridian Holdings Inc	0.0208	0.0115	0.0199	244.2K	0.0084	73.04
MRES	Institute of Biomed Resh	0.0018	0.0018	0.0018	83.7K	0.0000	0.00
MRETF	Martinrea Intl Inc	7.310	7.290	7.310	41.2K	-0.501	6.41
MRGE	Mirage Energy Corp	0.0140	0.0014	0.0140	9.4K	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.4904	0.4904	0.4904	2.0K	-0.0061	1.23
MRLLF	Minera Irl Ltd Ord	0.0050	0.0050	0.0050	13.1K	0.0000	0.00
MRMD	Marimed Inc	0.0884	0.0730	0.0800	2.08M	-0.0058	6.76
MRMNF	Mercado Minerals Ltd	0.1000	0.0710	0.0863	185.1K	0.0185	27.29
MRNFF	Meren Energy Inc	1.601	1.590	1.590	119.3K	-0.025	1.55
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	30.6K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.12	10.12	10.12	100	-0.46	4.35
MRPMF	Marco Polo Marine Ltd	0.1000	0.1000	0.1000	5.5K	0.0101	11.23
MRPRF	Merlin Pptys Socimi Ord	17.31	17.31	17.31	100	-0.21	1.21
MRPT	Macreport.Net Inc	0.0526	0.0452	0.0452	22.2K	-0.0074	14.07
MRRDF	Meridian Mng Plc	1.283	1.230	1.230	3.6K	-0.039	3.04
MRSKF	Dmg Mori CO Ltd	22.10	21.90	21.90	4.5K	-0.95	4.16
MRTI	Maxus Realty Trust Inc	78.50	75.00	75.00	200	-5.00	6.25
MRUHF	Maruha Nichiro Corp	8.180	8.180	8.180	7.7K	0.000	0.00
MRUWY	Maruwa CO Ltd U/Adr	14.00	13.21	13.36	59.7K	-0.22	1.62
MRVSY	Minerva Sa S/Adr	3.125	3.075	3.075	2.1K	0.078	2.60
MRWKS	Masterworks 101 Llc	11.00	11.00	11.00	100	0.10	0.92
MRWNS	Masterworks 094 Llc	10.000	10.000	10.000	200	1.000	11.11
MRZLF	Mirasol Resources Ltd	0.2400	0.2350	0.2400	9.0K	0.0084	3.63
MSADF	MS&Ad Ins Grp Hldgs Ord	31.58	31.58	31.58	500	0.16	0.51
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	30.94	30.85	30.90	42.8K	-0.19	0.60
MSBB	Mercer Bancorp Inc	20.00	20.00	20.00	100	1.03	5.43
MSBC	Mission Bancorp	113.6	113.6	113.6	300	0.3	0.22
MSBHF	Mitsubishi Corp Ord	31.50	28.10	30.89	5.9K	1.31	4.41
MSBN	Messaben Corp	0.0005	0.0005	0.0005	2.4K	0.0000	0.00
MSBT	Morgan Stanley Bitcoin Trust	22.92	22.32	22.59	1.44M	0.00	3.48
MSCH	Mainstreetchamber Holding	0.1464	0.0368	0.1464	600	-0.0296	16.82
MSEP	Pacer Swan Sos Moderate September ETF	32.70	32.70	32.70	100	0.00	0.00
MSET	Madison Sports & Entmt Gp	0.0090	0.0088	0.0090	144.7K	0.0001	1.12
MSEXP	Middlesex Water 7 Pr	492.0	492.0	492.0	100	-97.0	16.47
MSGNF	Man Sang Intl Ltd New	0.0350	0.0350	0.0350	700	0.0335	2233.33
MSGP	Medsmart Group Inc	0.0021	0.0021	0.0021	200	0.0014	200.00
MSILF	MS Intl Plc	20.00	19.98	19.98	1.3K	-2.33	10.44
MSKES	Masterworks 081 Llc	5.900	5.900	5.900	100	0.000	0.00
MSKFS		6.500	6.500	6.500	100	0.000	NaN
MSLOY	Mitsui O.S.K. Lines U/Adr	22.89	22.76	22.89	45.9K	0.02	0.09
MSMGF	Grid Metals Corp	0.1122	0.1088	0.1088	21.9K	-0.0010	0.91
MSMMF	Metalsource Mining Inc	0.6052	0.5700	0.5848	22.2K	0.0018	0.31
MSMY	Mc Endeavors Inc	0.0008	0.0007	0.0008	2.5K	0.0001	14.29
MSOL	Morgan Stanley Solana Trust	26.44	25.74	26.28	17.5K	0.01	2.90
MSRKS	Masterworks 097 Llc	9.400	9.400	9.400	100	0.000	0.00
MSRM	Mushrooms Inc	0.0153	0.0153	0.0153	1.5K	-0.0011	6.71
MSSEL	Massachusetts Electric Co.	61.00	61.00	61.00	100	0.00	0.00
MSSGF	Moss Genomics Inc	0.0360	0.0100	0.0171	38.6K	-0.0408	70.47
MSSMY	Misumi Group Inc Unsp/Adr	10.50	10.50	10.50	400	-1.13	9.72
MSWAS	Masterworks 037 Llc	8.500	8.500	8.500	200	-1.500	15.00
MSWCS	Masterworks 007 Llc	22.14	22.14	22.14	200	0.00	0.00
MSWES	Masterworks 288 Llc	10.40	10.40	10.40	100	-0.39	3.61
MSWGS	Masterworks 128 Llc	6.700	6.700	6.700	100	-0.200	2.90
MSWPS	Masterworks 259 Llc	8.000	7.500	8.000	300	0.000	NaN
MSWSS		16.25	16.25	16.25	100	0.00	NaN
MSWV	Main Street Fincl Svcs	23.19	22.80	23.19	2.4K	0.19	0.83
MTASF	Montana Aerospace Ag	32.69	32.69	32.69	100	0.94	2.96
MTBLY	Moatable Inc Sp/Adr	0.5500	0.5500	0.5500	200	0.0400	7.84
MTBPL	M&T Bank Corporation Depositary Shs Repr	24.88	24.76	24.88	182.5K	0.04	0.14
MTCFS		8.800	8.800	8.800	300	0.000	NaN
MTCPY	Mtr Corp Ltd U/Adr	11.30	11.30	11.30	200	-1.45	11.37
MTFC	Minster Financial Corp	76.75	75.75	76.00	3.0K	2.00	2.70
MTGH	Ua Multimedia Inc	0.0039	0.0033	0.0039	546.0K	0.0007	21.88
MTHI	Natama Investment Group	3.000	1.900	3.000	3.3K	0.000	0.00
MTHRF	M3 Inc Ord	10.36	10.36	10.36	1.0K	0.19	1.89
MTHRY	M3 Inc Unsp/Adr	5.460	5.250	5.260	127.0K	-0.040	0.75
MTIRF	Mithril Silver & Gold Ltd	0.2000	0.2000	0.2000	17.4K	0.0400	25.00
MTKRS	Masterworks 171 Llc	6.000	6.000	6.000	100	0.000	NaN
MTKTS	Masterworks 127 Llc	11.75	11.75	11.75	100	0.00	NaN
MTLEF	Metals Exploration Plc	0.2246	0.1770	0.2246	4.0K	0.0381	20.43
MTLFF	Metallis Resources Inc	0.0960	0.0960	0.0960	5.0K	-0.0027	2.74
MTLHY	Mitsubishi Ch Grp U/Adr	37.00	37.00	37.00	300	0.75	2.07
MTLMY	Metallium Ltd S/Adr	5.800	5.510	5.660	16.0K	0.160	2.91
MTLPF	Metlen Energy & Metls Plc	57.50	57.50	57.50	100	0.30	0.52
MTLRF	Metalore Resources Ltd	1.650	1.650	1.650	1.3K	0.131	8.33
MTMCF	Metallium Limited	0.3000	0.2618	0.2801	245.5K	0.0101	3.74
MTNOY	Mtn Group Ltd S/Adr	12.21	11.88	11.88	12.7K	-0.25	2.06
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	111.0K	0.0000	0.00
MTOPF	Metals One Plc	0.0160	0.0160	0.0160	10.0K	-0.0019	10.61
MTPLF	Metaplanet Inc	2.050	1.940	1.995	837.9K	-0.009	0.45
MTPOF	Metropolitan BK&Tr	1.150	1.075	1.075	9.6K	0.065	6.44
MTPOY	Metropolitan B&T Unsp/Adr	21.89	21.89	21.89	100	1.79	8.89
MTPVY	Metropole TV Unsp/Adr	13.00	13.00	13.00	100	-2.00	13.33
MTPY	Handeni Gold Inc	0.1100	0.1100	0.1100	6.1K	-0.0037	3.25
MTRAF	Metro Inc A	64.83	64.82	64.82	49.7K	0.36	0.56
MTRBF	Metro Bk Hldgs Plc	2.538	2.141	2.141	4.5K	0.041	1.95
MTRJF	Mtr Corp Ltd	4.190	4.190	4.190	500	0.410	10.85
MTRRF	Mont Royal Res Ltd	0.0800	0.0800	0.0800	2.0K	-0.0151	15.88
MTRWS	Masterworks 058 Llc	11.70	11.70	11.70	100	-0.35	2.90
MTSFF	Mitsui Fudosan CO Ltd	9.120	9.120	9.120	200	-0.090	0.98
MTSFY	Mitsui Fudosan Unsp/Adr	28.50	28.36	28.50	46.9K	0.29	1.03
MTSUY	Mitsubishi Corp Unsp ADR	30.30	29.95	30.26	528.8K	0.10	0.33
MTTAF	Meta Critical Minerls Inc	0.1032	0.0990	0.1032	9.0K	-0.0037	3.46
MTTRF	Mattr Corp	12.96	12.96	12.96	7.0K	-0.05	0.38
MTTRY	Ceconomy Ag Unsp/Adr	0.9500	0.6660	0.8000	10.4K	-0.0080	0.99
MTUAF	Mtu Aero Engines Hldgs Ag	419.1	400.8	418.6	500	-0.9	0.21
MTUAY	Mtu Aero Engines Unsp/Adr	207.6	205.6	205.8	7.5K	0.2	0.12
MTWKS		6.000	6.000	6.000	100	0.000	NaN
MTWLS	Masterworks 064 Llc	8.000	8.000	8.000	200	0.000	0.00
MTWO	M2I Global Inc	0.0133	0.0111	0.0120	828.9K	-0.0004	3.23
MTWQS	Masterworks 226 Llc	8.400	8.400	8.400	100	0.000	NaN
MTWTS	Masterworks 036 Llc	14.10	14.10	14.10	100	0.10	0.71
MTWXS	Masterworks 123 Llc	8.000	8.000	8.000	200	0.000	0.00
MTYFF	Mty Food Group Inc	26.08	25.96	26.08	5.6K	0.31	1.20
MUEL	Mueller Paul CO	475.0	465.3	470.3	100	4.7	1.02
MUNMF	Mundoro Capital Inc	0.2584	0.2575	0.2576	97.3K	-0.0004	0.16
MUPQF	M Up Inc	5.100	5.100	5.100	500	0.000	0.00
MURGF	Muenchener Ruekvr Ges Shs	611.8	601.9	611.8	100	10.5	1.75
MURGY	Muenchener Re Gp Unsp/Adr	12.08	11.85	12.01	967.5K	0.00	0.00
MURMF	Murchison Minerals Ltd	0.1472	0.1472	0.1472	100	0.0040	2.79
MURYF	Murray International Trust Plc	4.490	4.490	4.490	5.8K	-0.405	8.27
MUSLF	Promino Ntritionl Science	0.0263	0.0126	0.0200	1.16M	-0.0001	0.50
MUZE	Muzero Acquisition Corp Cl A	9.990	9.990	9.990	1.3K	0.000	0.00
MVCO	Metavesco Inc.	0.0008	0.0006	0.0008	4.39M	0.0000	0.00
MVES	The Movie Studio Inc	0.0011	0.0011	0.0011	20.0K	0.0000	0.00
MVLA	Movella Holdings Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
MVLXS		16.50	16.50	16.50	100	0.00	NaN
MVLY	Mission Valley Bancorp	22.25	22.00	22.25	1.3K	0.00	0.00
MVNC	Marvion Inc	0.0023	0.0017	0.0017	70.0K	-0.0003	15.00
MVNT	Movement Inds Corp	0.0110	0.0110	0.0110	6.2K	0.0005	4.76
MVTTS		12.26	12.24	12.24	300	0.00	NaN
MWAI	Medwellai Inc	0.3500	0.2416	0.3500	3.9K	0.0000	0.00
MWCAF	Matachewan Consolidated Mines Ltd	0.2400	0.2400	0.2400	300	0.0600	33.33
MWDMS	Masterworks 042 Llc	14.90	14.90	14.90	100	2.90	24.17
MWKKS		7.500	7.500	7.500	500	0.000	NaN
MWKSS	Masterworks 054 Llc	19.99	19.99	19.99	500	0.99	5.21
MWKXS	Masterworks 149 Llc	17.00	15.00	17.00	700	2.00	13.33
MWOCS	Masterworks 033 Llc	9.100	9.100	9.100	100	0.000	NaN
MWOHS	Masterworks 049 Llc	9.400	9.400	9.400	200	0.580	6.58
MWOSS	Masterworks 161 Llc	12.00	12.00	12.00	200	0.00	0.00
MWOTS	Masterworks 030 Llc	16.00	16.00	16.00	100	0.00	0.00
MWOXS	Masterworks 130 Llc	7.000	7.000	7.000	100	0.000	NaN
MWOZS	Masterworks 271 Llc	10.65	10.65	10.65	100	0.00	NaN
MWQAS		8.000	8.000	8.000	100	0.000	NaN
MWQBS		11.00	11.00	11.00	200	0.00	NaN
MWQDS	Masterworks 191 Llc	7.900	7.900	7.900	200	0.000	0.00
MWQTS	Masterworks 109 Llc	7.500	7.500	7.500	300	-1.000	11.76
MWRFS	Masterworks 137 Llc	9.900	9.900	9.900	100	0.000	NaN
MWRJS	Masterworks 282 Llc	13.00	13.00	13.00	100	0.00	0.00
MWRLS	Masterworks 093 Llc	7.400	7.400	7.400	100	0.900	13.85
MWRZS	Masterworks 117 Llc	12.00	12.00	12.00	200	1.00	9.09
MWSXS	Masterworks 170 Llc	8.000	8.000	8.000	100	0.000	NaN
MWTCY	Manila Water Co. Inc	16.22	16.22	16.22	100	0.79	5.13
MWTES		5.900	5.900	5.900	100	0.000	NaN
MWTOS	Masterworks 208 Llc	4.450	4.450	4.450	200	-2.740	40.29
MWVLS		9.800	9.800	9.800	100	0.000	NaN
MWWC	Marketing Wrldwd Corp	0.0002	0.0001	0.0002	2.56M	0.0000	0.00
MWXOS		6.000	6.000	6.000	100	0.000	NaN
MWXSS	Masterworks 069 Llc	8.400	8.400	8.400	200	0.000	NaN
MWZFS	Masterworks 059 Llc	8.400	8.400	8.400	100	1.400	20.00
MWZNS	Masterworks 090 Llc	7.480	7.400	7.480	300	0.080	1.08
MXCHF	Orbia Advance Corp Sab	1.402	1.402	1.402	500	0.062	4.63
MXCHY	Orbia Advance DE Unsp/Adr	2.644	2.470	2.480	10.0K	-0.050	1.98
MXGFF	Maxim Power Corp Ord	2.980	2.980	2.980	1.3K	-0.026	0.86
MXLGF	MX Gold Corp	0.0120	0.0120	0.0120	1.4K	0.0026	27.66
MXMGF	Maxus Mng Inc	0.4900	0.4278	0.4314	8.6K	-0.0545	11.22
MXOOS	Masterworks 114 Llc	10.90	10.90	10.90	100	0.00	0.00
MXOTS	Masterworks 131 Llc	6.400	6.400	6.400	100	1.190	22.84
MXROF	Max Resource Crp New	0.1192	0.1192	0.1192	1.3K	-0.0195	14.06
MXTRF	Montero Mng & Exp Ltd	0.4500	0.4500	0.4500	400	-0.0050	1.10
MXUBY	Mixue Bingcheng CO U/Adr	8.229	7.961	8.229	200	0.734	9.79
MXXNF	Moon Inc	0.1210	0.1210	0.1210	50.0K	0.0847	233.33
MYCB	My City Builders Inc	0.1125	0.1125	0.1125	100	0.0000	0.00
MYCOF	Noveris Health Sciences	0.7300	0.7300	0.7300	10.0K	-0.0700	8.75
MYHA	State Street My2027 High Yield Corporate	24.95	24.95	24.95	100	0.00	0.00
MYIDF	Reklaim Ltd	0.0847	0.0820	0.0847	10.0K	0.0028	3.42
MYRUF	Myriad Uranium Corp	0.3724	0.3378	0.3501	64.9K	0.0046	1.33
MYRX	Myrexis Inc	0.0008	0.0008	0.0008	100	-0.0003	27.27
MYTKY	Magyar Telekom Tele U/Adr	8.070	8.055	8.055	1.4K	-0.065	0.80
MZDAF	Mazda Motor Corp	7.150	7.130	7.150	4.3K	-0.355	4.73
MZDAY	Mazda Motor Corp Unsp/Adr	3.790	3.750	3.765	12.1K	0.010	0.27
MZHOF	Mizuho Fincl Grp Inc Ord	49.24	49.24	49.24	100	-1.33	2.62
MZTFF	Mizrahi Tefahot Bank Ltd	77.00	77.00	77.00	100	8.68	12.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES