List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.220	1.200	1.200	4.2K	-0.170	12.41
MAANF	Maanshan Iron&Steel Ltd	0.3577	0.3577	0.3577	300	0.0577	19.23
MACT	Machten Inc	6.270	5.840	6.000	13.7K	0.900	17.65
MAEOY	Manila Elec CO Unsp/Adr	19.65	19.65	19.65	600	-2.35	10.68
MAGE	Magellan Copper and Gold	0.2050	0.1820	0.2010	13.6K	0.0010	0.50
MAGMF	Magma Silver Corp	0.1544	0.1416	0.1476	104.4K	0.0003	0.20
MAHMF	Mahindra & Mahindra Gdr	35.00	35.00	35.00	100	0.20	0.57
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.5870	0.5000	0.5000	200	0.0120	2.46
MAIFF	Minera Alamos Inc	5.060	4.500	4.930	315.0K	0.490	11.04
MAJI	Marijuana Inc	0.0149	0.0134	0.0134	536.3K	-0.0005	3.60
MAKAF	Hardcore Discoveries Ltd	0.0561	0.0471	0.0561	18.9K	0.0144	34.53
MAKSF	Marks & Spencer Grp Ord	4.200	4.200	4.200	200	-0.450	9.68
MAKSY	Marks & Spencer Grp S/Adr	9.217	9.080	9.140	106.1K	0.170	1.90
MALG	Microalliance Group Inc	1.760	1.760	1.760	100	0.619	54.30
MALJF	Magellan Aerospace Cp	18.60	18.41	18.41	1.6K	0.00	0.00
MALRF	Mineral Resources Ltd Ord	43.00	43.00	43.00	100	4.96	13.04
MALRY	Mineral Res Ltd Unsp/Adr	48.08	47.81	47.89	1.1K	1.00	2.13
MAMTF	Mcan Mortgage Corp	17.96	17.96	17.96	100	0.63	3.64
MANA	Grayscale Decentraland TR	0.7550	0.7307	0.7311	6.6K	-0.0139	1.87
MANDF	Mandatum Oyj	8.250	8.250	8.250	400	0.260	3.25
MANOF	Manolete Partners Plc	0.5594	0.5594	0.5594	1.7K	-0.1306	18.93
MAOIF	Manitou D F Ord	25.00	25.00	25.00	100	2.84	12.81
MAPGF	Mapletree Logistics TR UT	0.8900	0.8900	0.8900	200	-0.0910	9.28
MAPIF	Mapletree Industrial TR	1.590	1.590	1.590	3.0K	0.020	1.27
MAPPF	Prostar Hldgs Inc	0.1188	0.1080	0.1188	61.5K	0.0138	13.14
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	630.0K	0.0001	50.00
MAQAF	Atlas Arteria Ltd	3.530	3.530	3.530	100	-0.043	1.19
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MARIF	Marimaca Copper Corp	6.010	5.895	5.895	11.0K	-0.084	1.40
MARK	Remark Holdings Inc	0.0035	0.0014	0.0035	20.8K	0.0022	169.23
MARUF	Marubeni Corp Ord	38.90	37.77	38.83	3.1K	-1.18	2.94
MARUY	Marubeni Corp Unsp/Adr	375.6	366.2	369.4	11.3K	-20.8	5.34
MARVF	Marvel Discovery Corp	0.0059	0.0059	0.0059	175.0K	0.0031	110.71
MARZF	Marston's Plc Ord	0.7300	0.7300	0.7300	3.0K	-0.0200	2.67
MASN	Maison Luxe Inc	0.0007	0.0005	0.0006	66.1M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0400	0.0366	0.0400	8.0K	-0.0010	2.44
MATEF	Blockmate Ventures Inc	0.0225	0.0225	0.0225	1.0K	-0.0003	1.32
MAUG	Maui General Store	32.03	32.03	32.03	100	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	38.32	38.32	38.32	1.6K	0.76	2.01
MAUSY	Matsui Secs CO Unsp/Ad	11.60	11.60	11.60	600	-0.45	3.73
MAUTF	Montage Gold Corp	10.051	9.770	9.920	61.4K	0.070	0.71
MAWHY	Man Wah Hldgs Unsp/Adr	10.95	10.95	10.95	500	0.03	0.27
MAXNQ		1.1000	0.4000	0.8401	537.5K	0.0000	NaN
MAXQF	Maritime Launch Svcs Inc	0.4473	0.4087	0.4172	19.9K	-0.0099	2.32
MAXXF	Max Pwr Mng Corp	1.150	1.074	1.150	86.1K	0.080	7.48
MAYC	MAYSIA RESOURCES CP	25.18	25.13	25.13	198.5K	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	1.760	1.760	1.760	100	0.000	0.00
MBAK	Mbak Energy Solutions Inc	0.0042	0.0036	0.0042	1.76M	0.0002	5.00
MBCI	Mabcure Inc	0.0004	0.0004	0.0004	3.0K	-0.0001	20.00
MBCOF	Marvel Biosciences Corp	0.1268	0.1161	0.1161	53.8K	-0.0106	8.37
MBFJF	Mitsubishi Ufj Fincl Grp	18.70	17.18	18.70	1.3K	0.00	0.00
MBGAF	Mercedes Benz Group Ag	59.88	56.58	57.00	31.4K	-1.29	2.22
MBGPF	Moberg Pharma Ab	1.000	1.000	1.000	500	-0.100	9.08
MBGYY	Mercedes-Benz Unsp / ADR	14.84	14.00	14.17	280.5K	-0.34	2.34
MBKL	Mbt Bancshares Inc	26.60	26.40	26.40	700	0.01	0.05
MBPG	Marelius Inc	0.0125	0.0125	0.0125	600	0.0010	8.70
MBQIF	Mindbio Therapeutics Corp	1.0000	0.9000	0.9000	5.2K	-0.1000	10.00
MBRFY	Marfrig Glbl Foods S/Adr	3.590	3.430	3.430	19.9K	-0.020	0.58
MBXBF	Microbix Biosystems Inc	0.1817	0.1817	0.1817	2.3K	0.0067	3.83
MCAG	Mountain Crest Acq V	13.27	13.27	13.27	200	0.98	7.97
MCAGR	Mountain Crest Acq V RTS	0.1070	0.1002	0.1002	10.1K	-0.0021	2.05
MCAP	Mcap Inc	8.000	8.000	8.000	100	-1.000	11.11
MCARY	Mercari Inc Unsp/Adr	12.26	11.21	12.26	300	-0.30	2.35
MCBK	Madison County Fincl Inc	30.91	30.90	30.90	1.0K	0.00	0.00
MCCHF	Mcchip Resources Inc	0.8000	0.8000	0.8000	1.0K	-0.6774	45.85
MCCK	Mestek Inc	70.00	67.06	70.00	200	1.00	1.45
MCCRF	Mccoy Global Inc Ord	1.900	1.900	1.900	300	0.015	0.80
MCDIF	McDermott International Ltd	26.00	25.85	26.00	18.8K	0.05	0.19
MCEM	Monarch Cement CO	261.0	244.0	261.0	2.4K	11.0	4.38
MCFNF	Mcf Energy Ltd	0.0277	0.0255	0.0255	338.6K	-0.0016	5.90
MCHHF	Macmahon Holdings Ltd Ord	0.5829	0.5829	0.5829	1.0K	-0.0667	10.27
MCHT	Mauch Chunk TR Fincl Corp	6.100	6.100	6.100	200	0.180	3.04
MCHVF	MGM China Holdings Ord	1.500	1.500	1.500	3.4K	0.035	2.39
MCIC	Multicorp Intl Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MCLE	Medicale Corp	0.1390	0.1000	0.1390	16.0K	0.0390	39.00
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	30.7K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0080	0.0057	0.0080	20.1K	0.0000	0.00
MCQEF	Macquarie Grp Ltd	166.3	160.8	166.3	1.2K	-6.0	3.48
MCRAA	Mcrae Indus Inc A	46.50	46.50	46.50	300	0.25	0.54
MCREF	Metals Creek Res	0.0233	0.0233	0.0233	7.5K	0.0023	10.95
MCRNF	Micro-Mechanics Ltd Ord	2.400	2.400	2.400	100	1.000	71.43
MCRUF	Morgan Advanced Mtrls Ord	2.948	2.948	2.948	100	-0.032	1.07
MCRXF	Micro X Ltd	0.0300	0.0300	0.0300	7.0K	-0.0150	33.33
MCSHF	Metcash Ltd Ord	2.322	2.322	2.322	1.5K	0.022	0.96
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MCUJF	Medicure Inc	0.7500	0.7500	0.7500	1.0K	-0.2133	22.14
MCVT	Mill City Ventures III Ltd	26.44	26.30	26.37	1.4K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MDCE	Medical Care Techs Inc	0.0002	0.0002	0.0002	8.98M	0.0000	0.00
MDCKF	Chapters Group Ag	33.98	33.98	33.98	200	-0.03	0.07
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	6.26M	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	9.4K	0.410	14.43
MDEPY	Arnoldo Mondadori E U/Adr	5.050	5.050	5.050	500	0.000	NaN
MDEVY	Melco Intl Dev Ltd Unsadr	2.900	2.900	2.900	200	0.480	19.83
MDEX	Madison Technologies Inc	0.0017	0.0003	0.0003	3.08M	0.0000	0.00
MDIBY	Mediobanca Spa Unsp/Adr	23.42	23.10	23.10	1.0K	-0.11	0.47
MDLK	Modulink Inc	0.0006	0.0005	0.0006	5.55M	0.0001	20.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MDMP	Mdm Permian Inc	0.0046	0.0041	0.0041	212.0K	-0.0009	18.00
MDNAF	Medicenna Thera Corp	0.4617	0.4289	0.4600	77.2K	0.0050	1.10
MDNGF	Midnight Sun Mining Corp	0.9249	0.8666	0.9000	60.7K	0.0213	2.42
MDRM	Modern Mobility Aids Inc	0.0058	0.0054	0.0058	10.0K	0.0002	3.57
MDRNF	Modern Plt Base Foods Inc	0.0317	0.0317	0.0317	200	-0.0553	63.56
MDRX	Veradigm Inc	5.100	4.850	4.850	3.3K	0.150	3.19
MDSQF	Minsud Resources Ord	0.4200	0.4200	0.4200	1.0K	0.0050	1.20
MDTC	Media Techs Inc	0.0523	0.0523	0.0523	3.0K	-0.0254	32.69
MDVT	Middlebury Natl Corp	46.97	44.50	46.95	1.6K	0.95	2.07
MDWK	Mdwerks Inc	0.1300	0.0700	0.0700	123.3K	-0.0330	32.04
MDXHF	Medx Health Corp	0.0440	0.0440	0.0440	22.9K	-0.0010	2.22
MDXL	Medixall Group Inc	0.0056	0.0056	0.0056	8.8K	0.0054	2700.00
MDXXF	Pharmala Biotech Hldg Inc	0.1082	0.0976	0.0976	15.4K	-0.0094	8.79
MEBUF	Mebuki Financial Group Inc	8.500	8.500	8.500	100	0.910	11.99
MECPF	Mustang Energy Corp	0.0429	0.0366	0.0366	40.5K	-0.0063	14.69
MEDAF	Medaro Mining Corp	0.2932	0.2800	0.2800	700	-0.0055	1.93
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	75.0K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0008	0.0008	0.0008	143.0K	0.0001	14.29
MEDIF	Medipharm Labs Corp	0.0686	0.0595	0.0659	288.0K	-0.0007	1.05
MEDT	Mediatechnics Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MEDXF	Medexus Pharms Inc	2.963	2.899	2.930	4.5K	-0.030	1.01
MEEEF	Metal Energy Corp	0.7108	0.6835	0.6835	6.6K	0.0162	2.43
MEIEF	Ishares IV Plc Scrnd ETF	10.03	10.03	10.03	600	0.32	3.29
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	2.5K	-0.0007	87.50
MEIYF	Mercialys Paris Ord	15.55	15.55	15.55	100	0.46	3.06
MEJHY	Meiji Holdings Unsp/Adr	12.00	12.00	12.00	300	0.45	3.90
MENEF	Mene Inc Ord	0.1347	0.1253	0.1253	9.9K	-0.0047	3.62
MEOBF	Mesoblast Ltd Ord	1.700	1.700	1.700	5.2K	0.000	0.00
MEQYF	Mainstreet Equity Corp	132.0	132.0	132.0	900	-1.2	0.89
MERVF	Manila Elec CO Ord	9.050	9.000	9.050	300	-1.200	11.71
METOF	Meteoric Resorces NL	0.1433	0.1355	0.1392	1.17M	0.0029	2.13
MEXGF	Mexican Gold Mng Corp	0.1049	0.0989	0.0989	40.0K	0.0104	11.75
MFAIF	Ming Fai International Holdings Ltd	0.1000	0.1000	0.1000	55.0K	-0.0290	36.71
MFBI	Monroe Fed Bancorp Inc	11.76	11.75	11.75	2.0K	-0.10	0.84
MFBP	M&F Bancorp Inc	26.99	26.05	26.99	400	0.69	2.62
MFCO	Microwave Filter CO Inc	0.7210	0.7210	0.7210	200	-0.0670	8.50
MFCSF	Medical Facilities Corp	12.65	12.51	12.65	1.3K	0.25	2.02
MFDB	Mutual Federal Bncrp IL	3.065	3.050	3.050	600	0.000	0.00
MFGI	Merchants Fincl Grp Inc	36.50	36.11	36.50	2.4K	0.50	1.39
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
MFMLF	International Iconic Gold	0.0841	0.0841	0.0841	10.3K	0.0000	0.00
MFON	Mobivity Holdings Corp	0.0750	0.0750	0.0750	20.0K	0.0000	0.00
MFRVF	Minera Frisco S A B	0.5350	0.5350	0.5350	13.4K	-0.0550	9.32
MGAFF	Mega Uranium Ltd Ord	0.5422	0.5047	0.5234	313.8K	-0.0067	1.26
MGAM	Mobile Global Esports Inc	0.0125	0.0100	0.0100	186.2K	0.0000	0.00
MGAWF	Megaworld Corp	0.0420	0.0420	0.0420	2.0K	-0.0058	18.18
MGAWY	Megaworld Corp Unsp/Adr	6.900	6.900	6.900	100	0.140	2.07
MGCLY	Midea Group CO U/Adr	11.80	11.06	11.75	12.4K	0.16	1.40
MGCOF	Midea Grp CO Rgstd H	12.16	11.44	12.16	400	0.02	0.16
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
MGDDF	Cie Generale Des Etabli	37.61	37.61	37.61	100	-1.53	3.92
MGDDY	Michelin Cie Gen Unsp/Adr	18.32	18.00	18.12	101.1K	-0.13	0.69
MGHCF	Minco Cap Corp	0.0897	0.0842	0.0864	15.0K	0.0002	0.23
MGHL	Morgan Group Holding CO	2.500	2.500	2.500	500	0.020	0.81
MGLUY	Magazine Luiza U/Adr	7.020	6.590	6.590	300	-0.550	7.70
MGMLF	Maple Gold Mines Ltd	2.307	2.219	2.250	107.0K	0.020	0.90
MGMNF	Magna Mng Inc	1.670	1.620	1.640	90.3K	-0.020	1.20
MGNC	MAG Magna Corp	0.7200	0.7200	0.7200	500	0.0099	1.39
MGNO	Magnolia Bancorp Inc	13.96	13.95	13.95	900	0.00	0.04
MGPPF	Megaport Ltd Ord	7.000	7.000	7.000	100	0.890	14.57
MGPRF	Plascred Circular Innov	0.1200	0.1183	0.1200	80.0K	0.0541	82.09
MGPUF	M & G Plc	3.950	3.950	3.950	500	0.040	1.02
MGRLF	Magmatic Res Ltd	0.0461	0.0461	0.0461	10.0K	0.0000	NaN
MGROF	Mustgrow Biologics Corp	0.4318	0.4318	0.4318	1.0K	-0.0097	2.20
MGTE	Marblegate Capital Corp	1.430	1.330	1.370	22.0K	-0.030	2.14
MGTEW	Marblegate Cap Corp Wts	0.1470	0.1130	0.1130	8.1K	-0.0320	22.07
MGTI	MGT Capital Invts Inc	0.0025	0.0020	0.0025	595.1K	0.0004	19.05
MGUY	Mogul Energy Intl Inc	0.0037	0.0035	0.0037	165.3K	0.0001	2.78
MGWFF	Maple Leaf Green Wrld Inc	0.0147	0.0147	0.0147	300	-0.0158	51.80
MGYOY	Mol Magyar Rt S/Adr	6.970	6.730	6.825	15.1K	-0.085	1.23
MHCUF	Flagship Commty Rl Est UT	19.22	18.96	19.08	5.2K	-0.13	0.68
MHEYF	Maha Cap Ab A	1.388	1.360	1.388	2.5K	-0.142	9.28
MHGU	Meritage Hosptlty Grp Inc	2.314	2.000	2.314	800	0.024	1.03
MHGUP	Meritage Hosptlty Pfd B	6.750	6.750	6.750	300	-0.450	6.25
MHGVY	Mowi ASA S/Adr	22.32	22.16	22.16	30.4K	-0.09	0.40
MHIVF	Invesque Inc	0.1000	0.0900	0.0900	34.9K	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	9.358	9.358	9.358	200	0.288	3.17
MHTCF	Mitsui Hightec Inc	4.060	4.060	4.060	5.0K	0.460	9.20
MHUAF	Meihua Intl Med Tech CO	8.480	8.480	8.480	200	-0.280	3.20
MHUBF	Minehub Technologies Inc	0.4817	0.4113	0.4495	209.7K	-0.0405	8.27
MHVIY	Mitsubishi Hvy Ind U/Adr	29.50	28.17	29.32	266.4K	-0.39	1.31
MHVYF	Mitsubishi Heavy Ind New	29.92	28.30	29.16	2.4K	0.05	0.18
MIAPF	Minto Apt Real Estate Inv	12.86	12.86	12.86	100	0.02	0.16
MICC	The Magnum ICE Cream Company N.V.	15.19	14.58	14.85	2.33M	4.02	3.65
MICFF	Mint Income Fund	5.840	5.840	5.840	100	0.440	8.15
MICLF	Mycronic Ab	27.22	27.22	27.22	100	0.00	0.00
MICR	Micron Solutions Inc	0.0003	0.0003	0.0003	4.0K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3400	0.3400	0.3400	1.7K	0.0100	3.03
MIELF	Mitsubishi Elec Corp	40.21	38.85	39.90	5.2K	-1.18	2.87
MIELY	Mitsubishi Elec Unsp/Adr	77.92	76.62	77.52	77.6K	-2.82	3.51
MIESF	Mitsui E&S Hldgs CO Ltd	35.32	35.32	35.32	1.5K	-5.80	14.10
MILFF	1Cm Inc	0.1147	0.1147	0.1147	1.0K	-0.0147	11.36
MILGF	Mitsubishi Logistics Corp	8.625	8.625	8.625	200	-13.770	64.08
MILIF	Military Metals Corp	0.3200	0.3001	0.3171	79.5K	-0.0027	0.84
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1600	0.1600	0.1600	2.0K	0.0150	10.34
MIMTF	Mitsubishi Materials Ord	32.95	32.95	32.95	100	0.08	0.24
MINBY	Minebea Mitsumi Inc U/Adr	21.23	19.90	21.23	300	0.21	1.00
MINR	Minerva Gold Inc	6.526	5.050	5.350	9.2K	-0.760	12.44
MINXF	Mercantile Investment Trust Plc	3.366	3.366	3.366	2.5K	0.016	0.48
MIRXF	Serrano Resources Ltd	0.0500	0.0500	0.0500	3.6K	0.0000	0.00
MISVF	Minco Silver Corp	0.3517	0.3187	0.3187	2.9K	-0.0054	1.67
MITEF	Mitsubishi Estate CO	30.97	29.84	29.84	700	-0.57	1.87
MITEY	Mitsubishi Est Unsp/Adr	28.14	27.37	27.75	30.8K	-0.80	2.80
MITFF	Mitie Group Plc	2.510	2.510	2.510	300	0.204	8.85
MITFY	Mitie Group Plc Unsp/Adr	9.290	9.100	9.100	3.4K	-0.240	2.57
MITI	Mitesco Inc	0.0700	0.0650	0.0650	46.5K	-0.0024	3.56
MITJF	Mint Corp	0.0003	0.0003	0.0003	500	-0.0002	40.00
MITSF	Mitsui & CO Ltd Ord	38.55	36.30	37.88	1.2K	0.53	1.42
MITSY	Mitsui & CO Ltd ADR	773.8	732.2	738.9	4.8K	-15.5	2.05
MITUY	Mitsui Chemicals Unsp/Adr	11.21	11.21	11.21	100	-0.72	6.00
MIUFF	Mitsubishi Hc Capital Inc	9.513	9.513	9.513	1.0K	0.130	1.76
MIZUF	Mizuno Corp	22.73	22.50	22.73	200	-0.99	4.15
MJDLF	Major Drilling Grp Intl	11.51	11.42	11.51	19.4K	-0.06	0.52
MJGCF	Majestic Gold Corp	0.1018	0.0974	0.1004	92.9K	0.0017	1.72
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	5.5M	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0003	0.0001	0.0002	33.35M	-0.0001	33.33
MJWNY	Naked Wines Plc Unsp/Adr	3.941	3.941	3.941	100	0.541	15.91
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MKGAF	Merck Kgaa	133.2	129.0	131.2	800	-1.7	1.25
MKGP	Maverick Energy Grp Ltd	0.0081	0.0081	0.0081	150.0K	0.0000	0.00
MKIN	Mcnb Banks Inc	18.50	18.50	18.50	100	0.00	0.00
MKKGY	Merck Kgaa Spns/Adr	26.37	25.80	25.84	64.9K	-0.06	0.23
MKMLF	Makino Milling	75.00	75.00	75.00	400	0.00	0.00
MKNGF	Mkango Res Ltd	0.5919	0.4200	0.4200	66.7K	-0.1300	23.64
MKOTS	Masterworks 121 Llc	6.400	5.900	5.900	600	-0.500	7.81
MKRFS	Masterworks 045 Llc	7.500	7.500	7.500	100	0.000	0.00
MKRIF	Melkior Resources Inc	0.1022	0.0990	0.0990	1.7K	-0.0046	4.44
MKSCS		6.090	6.090	6.090	100	0.000	NaN
MKSED	Marksmen Energy Inc Ord	0.0700	0.0700	0.0700	1.9K	0.0698	34900.00
MKSZS	Masterworks 269 Llc	14.00	14.00	14.00	100	-1.00	6.67
MKTAY	Makita Corp Spon ADR	36.66	36.42	36.50	7.3K	-1.13	3.00
MKTES		6.010	6.010	6.010	100	0.000	NaN
MKTSF	Deepmarkit Corp	0.6600	0.2011	0.2047	2.3K	0.0147	7.74
MLBEF	5G Networks Ltd	0.0421	0.0421	0.0421	2.0K	0.0200	90.50
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.09	21.09	21.09	52.1K	-0.77	3.52
MLGF	Malaga Financial Corp	21.51	21.49	21.49	1.4K	-0.03	0.13
MLHLF	Malibu Life Hldgs Ltd	14.90	14.90	14.90	700	0.18	1.22
MLLCF	Molecular Partners Ag Ord	2.600	2.550	2.550	500	0.050	2.00
MLLGF	Mullen Group Ltd Ord	15.14	15.14	15.14	42.9K	0.15	1.00
MLMC	Mike Lindell Media Corp	1.190	1.078	1.105	21.7K	0.095	9.41
MLMLF	Mcfarlane Lake Mining Ltd	0.1154	0.1056	0.1080	545.0K	0.0003	0.28
MLMN	Millennium Prime Inc	0.0027	0.0022	0.0027	6.0K	0.0000	0.00
MLPH	Molecular Pharmacolgy USA	0.0002	0.0002	0.0002	200	0.0000	0.00
MLPNF	Millennial Potash Corp	1.680	1.640	1.650	121.8K	-0.087	5.01
MLRT	Metalert Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MLSPF	Melrose Indus Plc	6.850	6.400	6.850	16.6K	0.036	0.53
MLULF	Multi Units Luxembourg Sicav	43.72	43.72	43.72	400	1.25	2.94
MLXEF	Metals X Ord	1.0217	0.9586	1.0000	44.6K	-0.0100	0.99
MLXSF	Melexis NV Ieper	76.00	76.00	76.00	1.4K	10.38	15.82
MLYBY	Malayan Bkng Berhad S/Adr	5.940	5.940	5.940	200	-0.035	0.59
MLYNF	Malayan Bkng Berhad Ord	2.750	2.750	2.750	1.8K	-0.050	1.79
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
MMAZ	M2Mma Inc.	11.89	11.89	11.89	100	4.14	53.42
MMCP	MAG Mile CapitalInc	0.4700	0.4460	0.4700	600	0.0410	9.56
MMDDF	Mirriad Advertising Ltd	0.0001	0.0001	0.0001	9.91M	0.0000	0.00
MMED	Minimed Group Inc	12.74	12.07	12.11	580.8K	0.00	0.00
MMETF	Miata Metals Corp	0.4100	0.3799	0.4003	12.6K	-0.0203	4.83
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	20.04M	0.0000	0.00
MMGRF	Momentum Group Ab	11.69	11.69	11.69	100	0.00	NaN
MMILD	Metro Mining Ltd	0.0475	0.0475	0.0475	1.0K	-0.0075	13.64
MMIRF	Medmira Inc	0.0440	0.0440	0.0440	7.0K	0.0000	0.00
MMLTF	Mmg Ltd Ord	1.150	1.150	1.150	1.0K	0.045	4.04
MMMRF	Mammoth Resources Corp	0.0335	0.0335	0.0335	1.0K	-0.0105	23.86
MMMW	Mass Megawatts Wind Pwr	0.0760	0.0760	0.0760	100	-0.0241	24.08
MMND	Mastermind Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.2101	0.1971	0.2050	93.7K	0.0025	1.23
MMNNF	Munters Group Ap	20.95	20.95	20.95	200	-2.18	9.41
MMRGF	Minaurum Silver Inc	0.2600	0.2416	0.2570	164.7K	0.0090	3.63
MMSDF	Macarthur Minerals Ltd	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
MMSLF	Macarthur Mnerals Ltd	0.0100	0.0100	0.0100	29.1K	-0.0050	33.33
MMSMY	Mitsui Kinzoku Unsp/Adr	54.81	54.43	54.81	1.0K	3.31	6.43
MMSSS	Masterworks 215 Llc	8.000	8.000	8.000	100	0.000	0.00
MMTIF	Micromem Techs Inc	0.0188	0.0158	0.0182	130.9K	0.0024	15.19
MMTLF	Critical One Energy Inc	1.038	1.038	1.038	3.0K	0.008	0.76
MMTMF	Monument Mining Ltd Ord	0.6348	0.6180	0.6200	153.6K	-0.0051	0.82
MMTOF	Mitsubishi Motors New	2.000	1.800	1.800	1.0K	-0.234	11.50
MMTOY	Mitsubishi Motors	18.76	18.76	18.76	100	-11.15	37.28
MMTRS	Mills Music Trust Cbi	24.99	24.99	24.99	100	-0.01	0.04
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	300	0.0000	0.00
MMXLF	Azucar Minerals Ltd	0.0471	0.0471	0.0471	500	-0.0008	1.67
MMXSS	Masterworks 091 Llc	6.990	6.990	6.990	1.0K	0.490	7.54
MNARF	Morguard Na Rsdntl Re Inv	12.71	12.47	12.47	7.6K	-0.32	2.50
MNAT	Marquette Natl Corp	32.40	32.40	32.40	100	0.03	0.09
MNBEF	Minebea CO Ltd Ord	16.25	16.25	16.25	300	-3.39	17.27
MNDP	Mundus Group Inc	0.0008	0.0005	0.0008	12.5K	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	988.8K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8030	0.8030	0.8030	400	-0.1370	14.57
MNGPF	Man Group Plc New	3.890	3.890	3.890	100	0.380	10.83
MNHVF	Mowi ASA	21.50	21.50	21.50	1.1K	-0.15	0.69
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MNILY	Minor Intl Pcl Unsp/Adr	17.20	17.20	17.20	100	1.15	7.17
MNIZ	Gen 2 Technologies Inc	1.0000	0.8841	0.8841	1.6K	-0.3259	26.93
MNKIF	Monks Investment Trust Plc	18.55	18.55	18.55	700	0.00	0.00
MNMB	Merchants & Marine Bncorp	55.00	53.03	53.25	2.0K	1.70	3.30
MNMRF	Monumental Energy Corp	0.0894	0.0760	0.0840	61.2K	0.0130	18.31
MNODF	Mondi Plc	10.31	10.31	10.31	1.8K	-1.31	11.27
MNPP	Merchants Natl Properties	2,160	2,160	2,160	100	-40	1.82
MNSAF	Mineros Sa	3.676	3.600	3.600	2.3K	-0.080	2.17
MNSEF	Ryzon Materials Limited	0.0002	0.0002	0.0002	5.0K	-0.0178	98.89
MNSH	Mnsn Hldgs Inc	60.00	60.00	60.00	10.0K	1.75	3.00
MNSKY	Mony Group Plc U/Adr	8.878	8.878	8.878	100	-1.472	14.22
MNSXF		42.83	42.83	42.83	8.4K	1.30	3.13
MNTHF	Minth Group Ltd	4.350	4.300	4.350	1.4K	-0.500	10.31
MNTHY	Minth Group Ltd Unsp/Adr	89.26	88.64	89.26	700	3.24	3.77
MNTR	Mentor Capital Inc	0.0650	0.0521	0.0588	59.6K	0.0061	11.57
MNXBF	Monex Group Inc Ord	4.258	4.258	4.258	100	-0.242	5.38
MNXMF	Firefly Metals Ltd	1.430	1.312	1.430	4.2K	-0.050	3.38
MNXXF	Manganese X Energy Cp New	0.0873	0.0735	0.0774	105.7K	-0.0003	0.39
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.42M	0.0000	0.00
MOBQ	Mobiquity Tech Inc	1.320	1.030	1.320	273.4K	0.014	1.06
MOBQW	Mobiquity Tech Inc Wts	0.0100	0.0100	0.0100	14.6K	0.0002	2.04
MOCI	Modern Cinema Group Inc	0.0006	0.0006	0.0006	200	-0.0001	14.29
MODC	Modern Technology Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
MODVF	Melcor Dev Ltd	13.65	13.65	13.65	100	-0.39	2.78
MOGLF	Mongolian Mining Corp	1.230	1.230	1.230	73.3K	-0.041	3.21
MOGMF	Mogotes Metals Inc	0.1665	0.1360	0.1606	1.19M	-0.0272	14.48
MOHCY	Motor Oil [Hellas] Corinth Refineries	21.09	20.95	21.09	600	-1.11	5.00
MOJO	Equator Beverage CO	1.0100	0.9700	0.9700	700	-0.1310	11.90
MOMT	Moneyonmobile Inc	0.0311	0.0311	0.0311	15.0K	-0.0019	5.76
MOND	Mondee Holdings Cl A	0.0020	0.0020	0.0020	200	0.0009	81.82
MONDY	Mondi Plc Unsp/Adr	21.63	20.99	21.16	56.3K	0.39	1.90
MONI	Moon Equity Hldgs Corp	0.0028	0.0026	0.0028	332.2K	-0.0002	6.67
MONOY	Monotaro CO Ltd Unsp/Adr	11.60	11.34	11.49	126.7K	-0.24	2.05
MONRF	Moncler Spa Ord	66.50	59.80	59.80	500	-9.11	13.21
MONRY	Moncler Spa Unsp/Adr	60.80	59.47	60.54	111.9K	0.41	0.68
MOOIF	Blue Horizon Global Cap	0.0010	0.0010	0.0010	49.9K	0.0000	0.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
MOVAA	Movado Group Inc	2.000	2.000	2.000	1.9K	0.000	NaN
MPCB	Mountain Pacific Bancorp	15.50	15.50	15.50	8.0K	0.00	0.00
MPCMF	Mapletree Panasia REIT	1.065	1.063	1.065	11.2K	-0.005	0.48
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
MPFRF	Mapfre Sa	5.000	5.000	5.000	1.5K	0.750	17.65
MPFRY	Mapfre Sa Unsp/Adr	10.15	9.35	10.15	3.6K	0.98	10.69
MPGPY	Pagegroup Plc S/Adr	5.250	5.250	5.250	100	2.020	62.54
MPIR	Empire Diversified Engy	0.0133	0.0133	0.0133	100	-0.0049	26.92
MPJPY	Metaplanet Inc S/Adr	2.150	2.080	2.140	551.8K	0.082	3.98
MPNGF	Meituan Dianping Ord Cl B	10.72	10.50	10.64	1.6K	0.63	6.27
MPNGY	Meituan Unsp/Adr	21.87	21.46	21.66	132.7K	-0.03	0.14
MPTYY	Merlin Prprts Socim U/Adr	36.56	36.56	36.56	200	0.96	2.70
MPVDF	Mountain Province Diamnds	0.0361	0.0361	0.0361	1.1K	-0.0039	9.75
MPZAF	Mips Ab	30.76	30.76	30.76	100	0.00	0.00
MPZAY	Mips Ab	15.47	15.47	15.47	300	0.87	6.04
MPZZF	Mpc Container Ships As	2.314	2.250	2.314	92.2K	0.014	0.61
MQBKY	Macquarie Group Ltd S/Adr	172.1	171.0	171.6	7.7K	-0.2	0.12
MQMIF	Metalquest Mining Inc	0.2519	0.2117	0.2117	3.1K	0.0007	0.33
MRAAF	Murata MFG Inc Ord	33.21	31.10	33.21	2.8K	-0.19	0.56
MRAAY	Murata MFG Inc Unsp/Adr	16.70	16.20	16.33	280.0K	-0.42	2.51
MRAEF	Global X ETFS Icav	52.46	52.37	52.46	12.5K	0.16	0.31
MRAI	Marpai Inc A	0.2610	0.2453	0.2600	10.7K	-0.0100	3.70
MRCBF	Morguard Corp	86.44	86.44	86.44	200	1.89	2.24
MRCHF	Miraca Holdings Inc Ord	19.48	19.48	19.48	200	0.88	4.74
MRDH	Meridian Holdings Inc	0.0110	0.0110	0.0110	5.1K	0.0005	4.76
MRES	Institute of Biomed Resh	0.0015	0.0014	0.0015	130.0K	0.0000	0.00
MRETF	Martinrea Intl Inc	7.400	7.140	7.400	900	0.000	0.00
MRGE	Mirage Energy Corp	0.0125	0.0031	0.0125	17.6K	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.6148	0.5915	0.6148	13.3K	0.0948	18.23
MRLLF	Minera Irl Ltd Ord	0.0040	0.0040	0.0040	17.5K	0.0000	0.00
MRMD	Marimed Inc	0.0910	0.0879	0.0895	117.2K	0.0005	0.56
MRMNF	Mercado Minerals Ltd	0.1451	0.1400	0.1449	4.5K	-0.0003	0.21
MRNFF	Meren Energy Inc	1.826	1.800	1.810	34.2K	-0.026	1.42
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	32.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	9.680	9.680	9.680	100	0.065	0.68
MRPMF	Marco Polo Marine Ltd	0.1100	0.1100	0.1100	1.8K	0.0100	10.00
MRPRF	Merlin Pptys Socimi Ord	18.43	18.43	18.43	100	2.37	14.76
MRPS	Microphonics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MRPT	Macreport.Net Inc	0.0452	0.0452	0.0452	1.0K	-0.0008	1.74
MRRDF	Meridian Mng Plc	1.276	1.275	1.275	11.7K	-0.020	1.54
MRTI	Maxus Realty Trust Inc	70.00	70.00	70.00	100	-7.00	9.09
MRTOS	Masterworks 202 Llc	7.500	7.500	7.500	100	0.100	1.35
MRTPY	Marston's Plc Unsp/Adr	7.630	7.630	7.630	2.5K	-0.370	4.63
MRUWY	Maruwa CO Ltd U/Adr	18.17	17.83	17.83	5.4K	-1.71	8.73
MRVSY	Minerva Sa S/Adr	3.450	3.020	3.020	1.6K	-0.330	9.85
MRWNS	Masterworks 094 Llc	8.190	8.190	8.190	500	-0.810	9.00
MRZLF	Mirasol Resources Ltd	0.2385	0.2356	0.2385	400	0.0026	1.10
MSADF	MS&Ad Ins Grp Hldgs Ord	24.37	24.37	24.37	100	-1.77	6.77
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	25.47	25.15	25.28	59.9K	-0.53	2.05
MSAH	Man Shing Agricultural Holdings Inc	0.0050	0.0030	0.0050	39.1K	0.0035	233.33
MSBB	Mercer Bancorp Inc	17.25	17.25	17.25	500	0.26	1.53
MSBC	Mission Bancorp	103.4	103.4	103.4	100	2.9	2.90
MSBHF	Mitsubishi Corp Ord	33.61	30.89	32.74	9.4K	1.34	4.25
MSBN	Messaben Corp	0.0005	0.0005	0.0005	8.0K	-0.0195	97.50
MSBT	Medasorb Technologs	22.64	22.40	22.50	504.7K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.1900	0.1900	0.1900	100	-0.0100	5.00
MSET	Madison Sports & Entmt Gp	0.0280	0.0280	0.0280	2.0K	0.0222	382.76
MSEXP	Middlesex Water 7 Pr	620.0	620.0	620.0	100	22.0	3.68
MSEZ	Media Sentiment Inc	0.0860	0.0860	0.0860	3.0K	0.0000	0.00
MSGP	Medsmart Group Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
MSILF	MS Intl Plc	23.06	22.40	23.06	13.2K	4.12	21.77
MSIU	Medical Supply International USA Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
MSKBS		5.480	5.480	5.480	100	0.000	NaN
MSLOY	Mitsui O.S.K. Lines U/Adr	18.86	18.55	18.71	18.8K	-0.29	1.53
MSMGF	Grid Metals Corp	0.0848	0.0848	0.0848	1.5K	0.0008	0.95
MSMMF	Metalsource Mining Inc	1.144	1.120	1.139	8.0K	-0.001	0.11
MSMY	Mc Endeavors Inc	0.0008	0.0008	0.0008	140.0K	0.0000	0.00
MSPRZ	Msp Recovery Inc Wts	0.0044	0.0044	0.0044	400	-0.0001	2.22
MSRM	Mushrooms Inc	0.0153	0.0110	0.0150	32.5K	0.0000	0.00
MSSMY	Misumi Group Inc Unsp/Adr	11.36	11.30	11.36	400	0.67	6.22
MSTH	Mystic Holdings Inc	0.0110	0.0110	0.0110	12.5K	0.0000	0.00
MSWAS	Masterworks 037 Llc	8.100	8.100	8.100	300	0.000	0.00
MSWOS	Masterworks 082 Llc	8.400	8.400	8.400	200	0.500	6.33
MSWRS	Masterworks 239 Llc	15.90	15.90	15.90	200	0.00	0.00
MSWV	Main Street Fincl Svcs	19.01	18.95	19.00	5.6K	0.15	0.80
MSWWS	Masterworks 262 Llc	9.500	9.500	9.500	100	0.500	5.56
MTASF	Montana Aerospace Ag	26.54	25.89	25.89	5.2K	-2.97	10.29
MTBLY	Moatable Inc Sp/Adr	0.3600	0.3600	0.3600	200	0.1000	38.46
MTCPY	Mtr Corp Ltd U/Adr	12.88	12.88	12.88	200	0.69	5.66
MTEI	Mountain Energy Inc	0.0017	0.0013	0.0013	98.4K	-0.0022	62.86
MTGH	Ua Multimedia Inc	0.0027	0.0015	0.0027	6.4K	0.0005	22.73
MTGRF	Mgx Res Ltd	0.2585	0.2585	0.2585	3.5K	-0.0290	10.09
MTHRY	M3 Inc Unsp/Adr	4.870	4.300	4.750	98.2K	0.040	0.85
MTIRF	Mithril Silver & Gold Ltd	0.2600	0.2600	0.2600	1.0K	0.0050	1.96
MTLEF	Metals Exploration Plc	0.2162	0.2162	0.2162	4.5K	0.0402	22.84
MTLFF	Metallis Resources Inc	0.1218	0.1169	0.1218	6.0K	0.0016	1.33
MTLHF	Mitsubishi Chem Hdgs Corp	6.028	6.028	6.028	200	-1.223	16.86
MTLHY	Mitsubishi Ch Grp U/Adr	29.29	29.29	29.29	100	-1.36	4.42
MTLI	Metaline Contact Mines	0.0498	0.0498	0.0498	100	-0.0492	49.70
MTLMY	Metallium Ltd S/Adr	8.510	7.990	8.370	2.2K	-0.120	1.41
MTLPF	Metlen Energy & Metls Plc	43.63	43.63	43.63	100	4.27	10.84
MTMCF	Metallium Limited	0.4458	0.4002	0.4105	242.5K	-0.0165	3.86
MTNOY	Mtn Group Ltd S/Adr	12.76	12.69	12.74	3.6K	0.06	0.48
MTOPF	Metals One Plc	0.0013	0.0013	0.0013	2.4K	0.0000	NaN
MTPLF	Metaplanet Inc	2.190	2.000	2.130	863.5K	0.060	2.90
MTPOF	Metropolitan BK&Tr	1.190	1.010	1.190	1.1K	0.000	0.00
MTPOY	Metropolitan B&T Unsp/Adr	22.95	22.95	22.95	300	-0.17	0.74
MTRAF	Metro Inc A	67.51	67.51	67.51	200	0.68	1.02
MTRBF	Metro Bk Hldgs Plc	2.150	1.860	2.150	15.7K	0.275	14.67
MTRRF	Mont Royal Res Ltd	0.2000	0.2000	0.2000	2.5K	0.0350	21.21
MTRWS	Masterworks 058 Llc	12.50	12.50	12.50	200	1.47	13.33
MTSFF	Mitsui Fudosan CO Ltd	11.34	10.90	10.90	1.3K	-0.05	0.46
MTSFY	Mitsui Fudosan Unsp/Adr	32.55	32.11	32.19	27.6K	-0.68	2.07
MTSUY	Mitsubishi Corp Unsp ADR	34.35	32.04	33.45	291.0K	1.20	3.71
MTTAF	Meta Critical Minerls Inc	0.3029	0.2752	0.2847	17.4K	-0.0067	2.30
MTTRF	Mattr Corp	6.980	6.980	6.980	5.0K	0.090	1.31
MTTRY	Ceconomy Ag Unsp/Adr	0.9574	0.9574	0.9574	500	0.0187	1.99
MTUAF	Mtu Aero Engines Hldgs Ag	345.5	339.9	343.8	500	2.1	0.60
MTUAY	Mtu Aero Engines Unsp/Adr	173.3	168.7	170.3	6.8K	-0.3	0.18
MTWFS	Masterworks 041 Llc	11.75	11.75	11.75	100	-0.15	1.26
MTWO	M2I Global Inc	0.0348	0.0250	0.0300	2.18M	-0.0002	0.66
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	300	0.00	0.00
MTYFF	Mty Food Group Inc	29.93	29.93	29.93	700	-0.14	0.46
MUEL	Mueller Paul CO	465.0	450.0	459.1	100	-0.9	0.20
MUNMF	Mundoro Capital Inc	0.3828	0.3528	0.3638	28.8K	0.0231	6.78
MURGF	Muenchener Ruekvr Ges Shs	622.1	597.1	619.4	200	-10.5	1.66
MURGY	Muenchener Re Gp Unsp/Adr	12.75	12.34	12.48	454.7K	-0.04	0.29
MURMF	Murchison Minerals Ltd	0.2274	0.2217	0.2269	7.3K	0.0308	15.71
MURYF	Murray International Trust Plc	4.695	4.695	4.695	2.0K	0.095	2.07
MUSLF	Promino Ntritionl Science	0.0262	0.0259	0.0262	1.4K	-0.0005	1.87
MUZE	Muzero Acquisition Corp Cl A	9.875	9.870	9.875	600	0.000	0.00
MVCO	Metavesco Inc.	0.0007	0.0006	0.0007	28.18M	0.0000	0.00
MVERS		3.620	3.620	3.620	200	0.000	NaN
MVES	The Movie Studio Inc	0.0021	0.0021	0.0021	1.6K	0.0000	0.00
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
MVLY	Mission Valley Bancorp	18.50	18.31	18.50	400	-0.69	3.60
MVMDF	Mountain Vy MD Inc	0.0538	0.0499	0.0499	2.4K	0.0004	0.81
MVNC	Marvion Inc	0.0093	0.0093	0.0093	100	-0.0050	34.97
MVNT	Movement Inds Corp	0.0225	0.0172	0.0225	11.0K	0.0020	9.76
MVTJS		10.90	10.90	10.90	100	0.00	NaN
MWAI	Medwellai Inc	0.3870	0.3000	0.3870	900	-0.0007	0.18
MWKES	Masterworks 085 Llc Ltd	8.460	8.460	8.460	200	-1.430	14.46
MWKGS	Masterworks 228 Llc	9.320	9.320	9.320	200	-1.220	11.57
MWKNS	Masterworks 092 Llc Ltd	7.850	7.850	7.850	400	0.850	12.14
MWKSS	Masterworks 054 Llc	18.50	18.50	18.50	200	1.67	9.92
MWKXS	Masterworks 149 Llc	9.750	9.750	9.750	100	0.750	8.33
MWQAS		7.130	7.130	7.130	100	0.000	NaN
MWQFS	Masterworks 088 Llc	7.500	7.500	7.500	200	-1.010	11.87
MWRJS	Masterworks 282 Llc	10.98	10.98	10.98	100	0.98	9.80
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	700	-0.700	9.09
MWRRS	Masterworks Vault 5 Llc	9.500	9.500	9.500	300	0.000	0.00
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWTCY	Manila Water Co. Inc	17.65	17.65	17.65	100	-0.47	2.59
MWTFS		4.800	4.800	4.800	200	0.000	0.00
MWWC	Marketing Wrldwd Corp	0.0003	0.0002	0.0002	866.3K	-0.0001	33.33
MWZES	Masterworks 083 Llc	10.80	10.80	10.80	500	0.90	11.11
MWZNS	Masterworks 090 Llc	7.300	7.300	7.300	100	1.000	15.87
MXCHF	Orbia Advance Corp Sab	1.300	1.300	1.300	100	0.060	4.84
MXCHY	Orbia Advance DE Unsp/Adr	2.300	2.300	2.300	14.5K	-0.010	0.43
MXCUF		209.1	209.1	209.1	200	0.0	NaN
MXGFF	Maxim Power Corp Ord	3.270	3.270	3.270	600	0.061	1.90
MXLGF	MX Gold Corp	0.0097	0.0097	0.0097	500	-0.0047	32.64
MXLLF	Maxell Ltd	13.94	13.94	13.94	1.0K	0.00	0.00
MXOOS	Masterworks 114 Llc	8.870	8.870	8.870	200	9.000	∞
MXOTS	Masterworks 131 Llc	6.400	6.400	6.400	200	1.400	28.00
MXROF	Max Resource Crp New	0.2124	0.2124	0.2124	700	-0.0186	8.05
MXTRF	Montero Mng & Exp Ltd	0.4986	0.4986	0.4986	300	-0.0166	3.22
MXUBY	Mixue Bingcheng CO U/Adr	9.475	9.450	9.450	1.3K	-0.050	0.53
MYBUF	Meyer Burger Technology Ag	0.0300	0.0300	0.0300	1.8K	-0.0100	25.00
MYCOF	Noveris Health Sciences	1.0000	1.0000	1.0000	21.5K	-0.3200	24.24
MYHA	State Street My2027 High Yield Corporate	24.98	24.98	24.98	100	0.00	0.00
MYIDF	Reklaim Ltd	0.0300	0.0300	0.0300	10.0K	0.0029	10.70
MYRUF	Myriad Uranium Corp	0.3688	0.3536	0.3598	15.9K	0.0038	1.07
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	100	-0.0002	33.33
MYTKY	Magyar Telekom Tele U/Adr	8.190	7.702	7.977	2.3K	0.092	1.16
MZDAF	Mazda Motor Corp	6.040	6.040	6.040	2.5K	-0.810	11.82
MZDAY	Mazda Motor Corp Unsp/Adr	3.180	3.150	3.170	45.8K	0.000	0.00
MZHOF	Mizuho Fincl Grp Inc Ord	42.40	40.23	40.23	400	-3.53	8.06
MZPS	Myzipsoft Inc	0.0002	0.0002	0.0002	100	0.0001	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES