List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Monday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Offer closes midnight Monday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.850	1.850	1.850	3.6K	0.100	5.71
MAANF	Maanshan Iron&Steel Ltd	0.2103	0.2103	0.2103	200	0.0059	2.89
MAARF	Quants Resh Inst Hldgs	6.535	6.535	6.535	400	-1.929	22.79
MACT	Machten Inc	6.030	6.030	6.030	100	-0.470	7.23
MAGE	Magellan Copper and Gold	0.1578	0.1578	0.1578	200	0.0178	12.71
MAGMF	Magma Silver Corp	0.1127	0.1073	0.1073	5.3K	0.0038	3.67
MAHLY	Medipal Hldgs Unsp/Adr	16.28	16.28	16.28	700	0.91	5.92
MAHMF	Mahindra & Mahindra Gdr	33.00	33.00	33.00	100	1.60	5.10
MAIFF	Minera Alamos Inc	3.820	3.650	3.770	91.3K	0.122	3.34
MAJI	Marijuana Inc	0.0099	0.0070	0.0087	143.2K	-0.0002	2.25
MAKAF	Hardcore Discoveries Ltd	0.0276	0.0276	0.0276	800	-0.0119	30.13
MAKSY	Marks & Spencer Grp S/Adr	10.32	10.17	10.29	61.2K	0.38	3.83
MALJF	Magellan Aerospace Cp	23.64	23.64	23.64	3.4K	0.67	2.92
MALRF	Mineral Resources Ltd Ord	45.17	43.61	45.17	200	-5.08	10.11
MALRY	Mineral Res Ltd Unsp/Adr	45.54	44.51	44.78	4.3K	1.42	3.27
MAMTF	Mcan Mortgage Corp	18.51	17.01	18.51	300	1.17	6.75
MANA	Grayscale Decentraland TR	0.5400	0.4770	0.5100	1.8K	0.0393	8.35
MANDF	Mandatum Oyj	6.170	6.170	6.170	400	-0.100	1.59
MANOF	Manolete Partners Plc	0.4940	0.4940	0.4940	3.0K	0.0140	2.92
MANVF	Manning Ventures Inc	0.0709	0.0709	0.0709	100	0.0696	5353.85
MAPGF	Mapletree Logistics TR UT	1.050	1.050	1.050	1.6K	0.040	3.96
MAPIF	Mapletree Industrial TR	1.490	1.490	1.490	3.6K	0.040	2.76
MAPPF	Prostar Hldgs Inc	0.1461	0.1400	0.1410	20.4K	0.0029	2.10
MAPT	Maptelligent Inc	0.0002	0.0002	0.0002	216.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.575	3.575	3.575	14.7K	0.200	5.91
MAQCW	Maquia Capital Acquisition Corp	0.0002	0.0001	0.0002	21.1K	0.0001	100.00
MARIF	Marimaca Copper Corp	5.370	5.350	5.350	3.0K	0.050	0.94
MARK	Remark Holdings Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
MARUF	Marubeni Corp Ord	31.33	28.52	28.90	11.6K	-1.10	3.67
MARUY	Marubeni Corp Unsp/Adr	303.4	296.2	298.6	31.0K	4.5	1.52
MARVF	Marvel Discovery Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
MARZF	Marston's Plc Ord	0.6576	0.6576	0.6576	1.0K	0.0000	0.00
MASDS		5.000	5.000	5.000	1.1K	0.000	NaN
MASN	Maison Luxe Inc	0.0005	0.0005	0.0005	1.0M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0247	0.0211	0.0223	33.0K	0.0015	7.21
MATEF	Blockmate Ventures Inc	0.0350	0.0350	0.0350	80.0K	0.0000	0.00
MAUG	Pacer Swan Sos Moderate [August] ETF	32.53	32.53	32.53	100	0.00	2.70
MAURY	Marui Group CO Unsp/Adr	34.20	34.20	34.20	100	0.25	0.74
MAUSY	Matsui Secs CO Unsp/Ad	11.82	11.82	11.82	400	-0.18	1.50
MAUTF	Montage Gold Corp	12.34	10.98	11.94	55.5K	0.53	4.65
MAUUF	Aero Energy Ltd	0.2769	0.2430	0.2475	6.4K	-0.0192	7.20
MAWCS	Masterworks 277 Llc	5.000	5.000	5.000	2.3K	0.000	NaN
MAWHY	Man Wah Hldgs Unsp/Adr	7.870	7.870	7.870	100	0.310	4.10
MAXNQ		0.4200	0.2200	0.2500	40.5K	0.0050	2.04
MAXQF	Maritime Launch Svcs Inc	0.3369	0.3144	0.3311	93.3K	-0.0016	0.48
MAXXF	Max Pwr Mng Corp	1.710	1.500	1.520	76.6K	-0.070	4.40
MAYC	Corgi U.S. Equities 10% Structured	25.65	25.53	25.65	39.0K	-0.05	8.33
MAYNF	Mayne Pharma Group Ltd	1.650	1.650	1.650	2.0K	0.100	6.45
MAYX	Mayex USA Inc	4.150	3.500	4.150	800	-0.050	1.19
MBAK	Mbak Energy Solutions Inc	0.0033	0.0026	0.0030	2.1M	0.0001	3.45
MBCI	Mabcure Inc	0.0003	0.0003	0.0003	3.1K	0.0001	50.00
MBCOF	Marvel Biosciences Corp	0.1188	0.1007	0.1165	38.0K	0.0062	5.62
MBFJF	Mitsubishi Ufj Fincl Grp	20.18	18.45	18.45	29.6K	-2.08	10.11
MBGAF	Mercedes Benz Group Ag	51.86	51.21	51.50	29.5K	1.47	2.94
MBGYY	Mercedes-Benz Unsp / ADR	12.87	12.74	12.84	818.2K	0.41	3.26
MBKL	Mbt Bancshares Inc	27.21	27.02	27.10	5.6K	0.10	0.37
MBPG	Marelius Inc	0.0121	0.0092	0.0121	50.0K	0.0016	15.24
MBQIF	Mindbio Therapeutics Corp	0.2000	0.1165	0.1165	1.3K	-0.1002	46.24
MBRFY	Marfrig Glbl Foods S/Adr	3.380	3.230	3.270	25.2K	0.060	1.87
MBSHY	Mitsubishi Gas Chem U/Adr	32.35	32.35	32.35	300	3.22	11.05
MBXBF	Microbix Biosystems Inc	0.2159	0.2159	0.2159	1.0K	0.0125	6.15
MCAGR	Mountain Crest Acq V RTS	0.1000	0.1000	0.1000	2.5K	-0.0002	0.20
MCAP	Mcap Inc	8.000	8.000	8.000	100	-0.721	8.27
MCARY	Mercari Inc Unsp/Adr	11.55	11.55	11.55	200	-0.65	5.33
MCBK	Madison County Fincl Inc	31.66	31.66	31.66	500	0.16	0.51
MCCK	Mestek Inc	71.25	69.85	71.25	700	-1.20	1.66
MCCRF	Mccoy Global Inc Ord	1.608	1.604	1.608	3.5K	0.046	2.94
MCDIF	McDermott International Ltd	22.75	22.00	22.75	22.4K	0.36	1.61
MCEM	Monarch Cement CO	285.0	276.0	277.0	200	-10.5	3.64
MCFNF	Mcf Energy Ltd	0.0160	0.0100	0.0104	1.81M	-0.0042	28.77
MCHHF	Macmahon Holdings Ltd Ord	0.6313	0.6313	0.6313	2.5K	-0.0077	1.21
MCHT	Mauch Chunk TR Fincl Corp	6.700	6.700	6.700	200	-0.300	4.29
MCHU	Tradr 2X Long Mchp Daily ETF	19.35	17.57	17.97	4.0K	0.00	0.00
MCHVF	MGM China Holdings Ord	1.280	1.280	1.280	3.4K	-0.220	14.67
MCIC	Multicorp Intl Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MCLE	Medicale Corp	0.0250	0.0250	0.0250	2.5K	-0.0460	64.79
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0055	0.0052	0.0052	40.1K	-0.0004	7.14
MCOMW	Micromobility.com Wts	0.0006	0.0006	0.0006	100	0.0000	0.00
MCPB	Mt. Carmel Public Utility Co.	11.75	11.50	11.75	500	0.00	0.00
MCRAA	Mcrae Indus Inc A	47.86	47.86	47.86	200	0.01	0.02
MCREF	Metals Creek Res	0.0394	0.0330	0.0394	24.0K	0.0037	10.36
MCRNF	Micro-Mechanics Ltd Ord	2.370	2.370	2.370	1.8K	-0.080	3.27
MCRPF	Microport Scientific Corp	0.8524	0.8524	0.8524	500	-0.1031	10.79
MCRUF	Morgan Advanced Mtrls Ord	2.738	2.738	2.738	1.0K	-0.213	7.20
MCRXF	Micro X Ltd	0.0280	0.0280	0.0280	30.0K	-0.0020	6.67
MCUJF	Medicure Inc	0.6996	0.6746	0.6746	2.4K	-0.1418	17.37
MCVT	Miller Convertible Total Return ETF	28.50	28.17	28.39	5.0K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
MDBKY	Medibank Private Ltd	32.74	32.74	32.74	100	-1.86	5.37
MDCE	Medical Care Techs Inc	0.0002	0.0002	0.0002	2.11M	0.0000	0.00
MDCKF	Chapters Group Ag	46.09	46.09	46.09	7.8K	1.29	2.87
MDCR	Medicus Homecare Inc	32.25	32.25	32.25	100	0.00	30.00
MDEVF	Melco Intl Devel	0.4648	0.4648	0.4648	5.0K	-0.0039	0.83
MDEVY	Melco Intl Dev Ltd Unsadr	2.570	2.510	2.570	400	0.350	15.77
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	50.0K	0.0001	100.00
MDIBF	Mediobanca Spa	28.96	28.96	28.96	1.9K	4.54	18.56
MDIBY	Mediobanca Spa Unsp/Adr	30.13	30.03	30.03	4.2K	0.45	1.51
MDLK	Modulink Inc	0.0004	0.0004	0.0004	500.0K	0.0000	0.00
MDMP	Mdm Permian Inc	0.0047	0.0036	0.0047	1.6K	0.0005	11.90
MDNAF	Medicenna Thera Corp	0.2827	0.2703	0.2750	58.6K	-0.0260	8.64
MDNGF	Midnight Sun Mining Corp	0.4557	0.4367	0.4540	95.0K	-0.0071	1.54
MDRM	Modern Mobility Aids Inc	0.0026	0.0024	0.0024	365.7K	-0.0001	4.00
MDRNF	Modern Plt Base Foods Inc	0.0522	0.0330	0.0522	5.5K	-0.0259	33.16
MDRX	Veradigm Inc	5.095	5.095	5.095	800	0.095	1.90
MDTC	Media Techs Inc	0.0520	0.0520	0.0520	5.0K	-0.0380	42.22
MDVT	Middlebury Natl Corp	45.39	44.67	44.67	300	-0.97	2.13
MDWK	Mdwerks Inc	0.0650	0.0650	0.0650	25.0K	-0.0050	7.14
MDXHF	Medx Health Corp	0.0120	0.0120	0.0120	51.0K	-0.0300	71.43
MDXXF	Pharmala Biotech Hldg Inc	0.0998	0.0998	0.0998	1.0K	0.0001	0.10
MEBUF	Mebuki Financial Group Inc	8.410	8.410	8.410	200	-0.090	1.06
MECPF	Mustang Energy Corp	0.0499	0.0159	0.0159	61.8K	-0.0091	36.40
MEDAF	Medaro Mining Corp	0.1970	0.1809	0.1809	1.5K	-0.0038	2.06
MEDH	Medx Holdings Inc	0.0013	0.0013	0.0013	345.0K	-0.0005	27.78
MEDIF	Medipharm Labs Corp	0.0524	0.0484	0.0524	51.4K	0.0005	0.96
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MEDXF	Medexus Pharms Inc	3.679	3.520	3.620	24.5K	0.138	3.96
MEEEF	Metal Energy Corp	0.5250	0.5200	0.5200	5.2K	-0.0167	3.11
MEIEF	Ishares IV Plc Scrnd ETF	11.07	11.07	11.07	6.6K	0.34	3.19
MEIL	Methes Energies International Ltd	0.0008	0.0008	0.0008	1.0K	0.0000	0.00
MEJHY	Meiji Holdings Unsp/Adr	11.73	11.21	11.21	2.1K	0.01	0.09
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
MENEF	Mene Inc Ord	0.1296	0.1296	0.1296	800	-0.0203	13.54
MEOBF	Mesoblast Ltd Ord	1.550	1.550	1.550	100	0.000	0.00
MEQYF	Mainstreet Equity Corp	120.0	120.0	120.0	1.5K	0.1	0.05
METOF	Meteoric Resorces NL	0.1200	0.1110	0.1167	236.0K	-0.0033	2.75
MEXGF	Mexican Gold Mng Corp	0.0880	0.0880	0.0880	400	-0.0095	9.74
MFBI	Monroe Fed Bancorp Inc	11.72	11.72	11.72	900	0.12	1.01
MFBP	M&F Bancorp Inc	29.99	28.52	29.99	600	-0.99	3.20
MFCO	Microwave Filter CO Inc	1.150	1.150	1.150	300	-0.150	11.54
MFCSF	Medical Facilities Corp	12.91	12.82	12.91	4.5K	0.41	3.28
MFDB	Mutual Federal Bncrp IL	0.0006	0.0006	0.0006	400	-6.7494	99.99
MFGI	Merchants Fincl Grp Inc	39.50	39.50	39.50	68.6K	0.00	0.00
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
MFMLF	International Iconic Gold	0.0680	0.0680	0.0680	1.6K	-0.0020	2.86
MFON	Mobivity Holdings Corp	0.0575	0.0466	0.0575	3.3K	0.0000	0.00
MFRVF	Minera Frisco S A B	0.5900	0.5900	0.5900	1.0K	0.0000	0.00
MGAFF	Mega Uranium Ltd Ord	0.3974	0.3825	0.3869	144.6K	-0.0093	2.35
MGAM	Mobile Global Esports Inc	0.0015	0.0010	0.0015	1.08M	0.0004	36.36
MGAWY	Megaworld Corp Unsp/Adr	6.670	6.670	6.670	100	0.270	4.22
MGCLY	Midea Group CO U/Adr	11.00	10.90	10.95	40.4K	0.26	2.43
MGCOF	Midea Grp CO Rgstd H	11.59	11.58	11.58	19.1K	0.38	3.43
MGDDF	Cie Generale Des Etabli	41.87	41.87	41.87	500	1.71	4.25
MGDDY	Michelin Cie Gen Unsp/Adr	19.94	19.72	19.83	99.7K	0.49	2.53
MGHCF	Minco Cap Corp	0.0823	0.0823	0.0823	100	0.0108	15.10
MGIMF	Mgi Media & Games Invest	2.400	1.300	2.400	1.0K	0.000	0.00
MGLG	Magellan Energy Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
MGLUY	Magazine Luiza U/Adr	3.410	3.330	3.330	300	-0.020	0.60
MGMLF	Maple Gold Mines Ltd	2.040	1.920	1.950	32.2K	0.022	1.14
MGMNF	Magna Mng Inc	1.590	1.516	1.580	109.8K	0.086	5.76
MGNC	MAG Magna Corp	0.6700	0.5500	0.6700	3.1K	0.0850	14.53
MGNO	Magnolia Bancorp Inc	13.70	13.70	13.70	500	-0.01	0.07
MGPPF	Megaport Ltd Ord	14.00	14.00	14.00	100	-0.08	0.58
MGPRF	Plascred Circular Innov	0.1360	0.1130	0.1130	30.0K	-0.0016	1.40
MGPUF	M & G Plc	4.455	4.400	4.400	1.8K	0.210	5.01
MGROF	Mustgrow Biologics Corp	0.2770	0.2594	0.2762	13.8K	0.0024	0.88
MGSD	Maitong Sunshine Cultural Development	0.0151	0.0151	0.0151	20.0K	0.0021	16.15
MGTC	Megatech Corp	0.0400	0.0400	0.0400	500	-0.0300	42.86
MGTE	Marblegate Capital Corp	1.340	1.340	1.340	100	0.000	0.00
MGTEW	Marblegate Cap Corp Wts	0.0960	0.0750	0.0750	187.1K	-0.0200	21.05
MGTI	MGT Capital Invts Inc	0.0018	0.0015	0.0015	37.7K	-0.0001	6.25
MGUFF	Magnum Mining and Expltn	0.0040	0.0040	0.0040	259.6K	-0.0023	36.51
MGUY	Mogul Energy Intl Inc	0.0022	0.0020	0.0022	32.0K	-0.0005	18.52
MGWFF	Maple Leaf Green Wrld Inc	0.0213	0.0213	0.0213	200	0.0062	41.06
MGYFF	Terreno Resources Corp	0.0332	0.0332	0.0332	75.0K	0.0000	0.00
MGYOY	Mol Magyar Rt S/Adr	6.206	6.010	6.010	38.7K	0.020	0.33
MHCUF	Flagship Commty Rl Est UT	21.00	21.00	21.00	3.3K	-0.25	1.18
MHEYF	Maha Cap Ab A	0.9171	0.9011	0.9011	35.4K	-0.0622	6.46
MHGU	Meritage Hosptlty Grp Inc	3.000	2.868	2.953	5.8K	-0.042	1.40
MHGUP	Meritage Hosptlty Pfd B	5.750	5.750	5.750	100	0.050	0.88
MHGVY	Mowi ASA S/Adr	19.00	18.85	18.86	42.7K	0.62	3.40
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MHIVF	Invesque Inc	0.0910	0.0910	0.0910	119.1K	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	8.230	8.230	8.230	100	0.080	0.98
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MHSDF	Megacable Hldgs Sab Ord	3.310	3.152	3.310	4.0K	-0.040	1.19
MHTCF	Mitsui Hightec Inc	5.820	5.570	5.620	1.3K	0.820	17.08
MHTUF	Merchants Trust Plc	8.200	8.200	8.200	5.5K	0.000	0.00
MHUAF	Meihua Intl Med Tech CO	9.100	9.100	9.100	100	0.100	1.11
MHUBF	Minehub Technologies Inc	0.4031	0.3521	0.3740	121.9K	-0.0143	3.68
MHVIY	Mitsubishi Hvy Ind U/Adr	11.89	11.53	11.69	1.44M	0.19	1.61
MHVYF	Mitsubishi Heavy Ind New	23.83	22.80	23.32	3.2K	-0.03	0.14
MICC	The Magnum ICE Cream Company N.V.	18.74	18.44	18.72	1.23M	4.02	3.65
MICFF	Mint Income Fund	5.710	5.710	5.710	100	0.034	0.60
MICLF	Mycronic Ab	32.92	32.92	32.92	200	3.93	13.56
MICR	Micron Solutions Inc	0.0500	0.0500	0.0500	300	0.0497	16566.67
MIDLF	Midland Expl Inc	0.3490	0.2843	0.2843	8.9K	-0.0957	25.18
MIELF	Mitsubishi Elec Corp	37.74	35.30	37.61	1.5K	-0.05	0.13
MIELY	Mitsubishi Elec Unsp/Adr	74.73	72.34	72.99	61.6K	-1.32	1.78
MIESY	Mitsui E&S CO Ltd U/Adr	26.65	26.65	26.65	100	-1.25	4.48
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	37.0K	-0.0001	33.33
MILFF	1Cm Inc	0.0781	0.0781	0.0781	1.3K	0.0037	4.97
MILIF	Military Metals Corp	0.1349	0.1242	0.1274	100.8K	0.0086	7.24
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1327	0.1258	0.1258	50.0K	-0.0006	0.47
MIMTF	Mitsubishi Materials Ord	26.06	26.06	26.06	300	-4.24	13.99
MINBY	Minebea Mitsumi Inc U/Adr	29.23	29.17	29.17	99.7K	-1.54	5.01
MINR	Minerva Gold Inc	0.1440	0.1440	0.1440	200	-0.0360	20.00
MISVF	Minco Silver Corp	0.2889	0.2889	0.2889	2.1K	-0.0111	3.70
MITEY	Mitsubishi Est Unsp/Adr	25.78	25.18	25.40	55.4K	0.80	3.23
MITFF	Mitie Group Plc	2.020	2.020	2.020	600	0.000	0.00
MITFY	Mitie Group Plc Unsp/Adr	8.441	8.319	8.441	900	0.291	3.57
MITI	Mitesco Inc	0.0755	0.0631	0.0755	23.5K	-0.0034	4.31
MITSF	Mitsui & CO Ltd Ord	28.50	28.26	28.26	1.6K	0.36	1.27
MITSY	Mitsui & CO Ltd ADR	571.6	560.4	565.4	6.2K	6.3	1.13
MIUFY	Mitsubishi Hc Capi Un/Adr	16.25	16.25	16.25	600	-0.40	2.40
MIURF	Miura Kogyo CO Ltd	19.62	19.62	19.62	100	0.00	0.00
MJDLF	Major Drilling Grp Intl	10.74	10.34	10.38	14.8K	-0.22	2.08
MJDS	Mojo Data Solutions Inc	0.0002	0.0002	0.0002	100	0.0006	600.00
MJGCF	Majestic Gold Corp	0.0667	0.0667	0.0667	3.0K	-0.0014	2.06
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
MJMBS		11.00	11.00	11.00	200	0.00	NaN
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0001	8.05M	-0.0001	50.00
MJPNF	Micronics Jpn CO Ltd Ord	108.1	108.1	108.1	400	21.2	24.42
MJWNY	Naked Wines Plc Unsp/Adr	3.643	3.643	3.643	200	-0.158	4.14
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MKGAF	Merck Kgaa	175.6	163.3	170.0	400	4.1	2.47
MKGP	Maverick Energy Grp Ltd	0.0115	0.0111	0.0115	86.1K	-0.0005	4.17
MKGSF		2.700	2.200	2.260	75.0K	-0.393	14.80
MKIN	Mcnb Banks Inc	19.45	19.40	19.45	200	0.05	0.26
MKKGY	Merck Kgaa Spns/Adr	34.19	33.46	33.75	79.6K	0.79	2.40
MKMLF	Makino Milling	97.75	97.75	97.75	200	0.00	0.00
MKNGF	Mkango Res Ltd	0.4201	0.4200	0.4200	800	0.0100	2.44
MKOOS	Masterworks 017 Llc	12.75	12.75	12.75	200	0.00	NaN
MKRFS	Masterworks 045 Llc	7.400	7.400	7.400	100	0.400	5.71
MKRIF	Melkior Resources Inc	0.0785	0.0720	0.0785	10.6K	-0.0005	0.63
MKSAS	Masterworks 004 Llc	15.75	15.75	15.75	100	0.00	NaN
MKSBS		6.000	6.000	6.000	100	0.000	NaN
MKSKS		17.50	17.50	17.50	100	0.00	NaN
MKSTS	Masterworks Vault 4 Llc	15.15	15.15	15.15	100	0.00	NaN
MKTAY	Makita Corp Spon ADR	36.31	35.74	35.93	11.7K	0.65	1.84
MKTSF	Deepmarkit Corp	0.2700	0.2700	0.2700	3.0K	-0.0100	3.57
MLBEF	5G Networks Ltd	0.0401	0.0267	0.0401	400	0.0007	1.78
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.53	21.53	21.53	13.7K	-0.04	0.19
MLGCF	M3 Metals Corp	0.0627	0.0627	0.0627	1.0K	-0.5343	89.50
MLGF	Malaga Financial Corp	21.68	21.52	21.52	1.3K	-0.03	0.14
MLHLF	Malibu Life Hldgs Ltd	16.00	16.00	16.00	200	0.80	5.26
MLLCF	Molecular Partners Ag Ord	3.600	3.600	3.600	500	-1.250	25.77
MLLGF	Mullen Group Ltd Ord	14.75	14.75	14.75	59.4K	-0.27	1.82
MLMC	Mike Lindell Media Corp	0.8002	0.8000	0.8000	2.2K	-0.0700	8.05
MLMLF	Mcfarlane Lake Mining Ltd	0.1908	0.1732	0.1806	1.44M	-0.0170	8.60
MLPHD	Molecular Pharmacolgy USA	0.0202	0.0202	0.0202	1.0K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.400	1.342	1.369	112.0K	0.029	2.16
MLRT	Metalert Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
MLSPF	Melrose Indus Plc	6.795	6.365	6.550	439.4K	0.240	3.80
MLTAF	Multi Units Luxembourg Sicav	533.7	533.7	533.7	2.6K	23.9	5.52
MLTTY	Multiplan Empen Unsp/Adr	10.90	10.90	10.90	5.3K	0.00	0.00
MLULF	Multi Units Luxembourg Sicav	48.79	48.79	48.79	300	-0.17	0.35
MLXEF	Metals X Ord	0.9000	0.8607	0.9000	24.4K	-0.0033	0.37
MLYBY	Malayan Bkng Berhad S/Adr	5.000	4.820	5.000	600	-0.060	1.19
MLYCF	Multi-Metal Dev Ltd	0.0018	0.0018	0.0018	44.0K	0.0000	0.00
MLYNF	Malayan Bkng Berhad Ord	2.850	2.850	2.850	3.1K	0.110	4.01
MLYXF	Multi Units Luxembourg Sicav Shs Lyxor	122.3	122.3	122.3	200	0.0	0.00
MMAZ	M2Mma Inc.	8.285	7.550	7.550	200	-1.950	20.53
MMCP	MAG Mile CapitalInc	0.1526	0.1526	0.1526	100	-0.0974	38.96
MMDDF	Mirriad Advertising Ltd	0.0001	0.0001	0.0001	950.0K	0.0000	0.00
MMED	Minimed Group Inc	15.76	15.18	15.59	447.2K	0.00	0.00
MMETF	Miata Metals Corp	0.2839	0.2641	0.2700	4.2K	-0.0323	10.68
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	2.3M	0.0000	0.00
MMILF	Metro Mining Ltd	1.151	1.151	1.151	3.1K	0.051	4.63
MMIRF	Medmira Inc	0.0487	0.0487	0.0487	10.0K	0.0366	302.48
MMJJF	Underwood Cap Ltd	0.0385	0.0385	0.0385	400	0.0055	16.67
MMLTF	Mmg Ltd Ord	0.9103	0.8693	0.9103	1.0K	0.0220	2.48
MMMW	Mass Megawatts Wind Pwr	0.1271	0.1271	0.1271	400	0.0313	32.67
MMNGF	Metallic Minerals Corp	0.1424	0.1368	0.1373	75.0K	0.0033	2.46
MMNNF	Munters Group Ap	17.00	17.00	17.00	500	-2.47	12.69
MMRGF	Minaurum Silver Inc	0.2500	0.2260	0.2380	114.3K	0.0205	9.43
MMSDF	Macarthur Minerals Ltd	0.0022	0.0022	0.0022	20.0K	-0.0178	89.00
MMSMY	Mitsui Kinzoku Unsp/Adr	48.89	47.21	47.90	12.0K	-4.99	9.43
MMTHF	Momentum Met Hldgs Ltd	2.150	2.150	2.150	10.4K	0.000	0.00
MMTIF	Micromem Techs Inc	0.0199	0.0176	0.0199	179.6K	0.0006	3.11
MMTLF	Critical One Energy Inc	0.8000	0.6983	0.8000	14.0K	0.0600	8.11
MMTMF	Monument Mining Ltd Ord	0.5808	0.5634	0.5755	77.6K	-0.0071	1.22
MMTOF	Mitsubishi Motors New	2.280	2.020	2.020	1.2K	-0.006	0.30
MMTOY	Mitsubishi Motors	19.64	19.64	19.64	2.1K	-2.84	12.61
MMTRS	Mills Music Trust Cbi	25.00	25.00	25.00	100	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	1.7K	0.0050	5000.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MMXGY		11.00	10.50	10.50	1.4K	0.00	NaN
MMXLF	Azucar Minerals Ltd	0.0625	0.0583	0.0583	14.0K	-0.0181	23.69
MMXSS	Masterworks 091 Llc	7.110	7.110	7.110	100	0.120	1.72
MNARF	Morguard Na Rsdntl Re Inv	12.18	12.18	12.18	600	0.07	0.54
MNAT	Marquette Natl Corp	36.70	36.70	36.70	200	-0.23	0.63
MNBEF	Minebea CO Ltd Ord	26.63	26.63	26.63	100	-2.47	8.49
MNBO	Mnb Holdings Corp	56.30	56.30	56.30	100	1.30	2.36
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	2.4K	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	333.3K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.0100	0.0100	0.0100	1.2K	-0.0010	9.09
MNGPF	Man Group Plc New	3.990	3.990	3.990	20.0K	0.140	3.64
MNHVF	Mowi ASA	18.92	18.53	18.53	500	0.98	5.60
MNII	Manati Industries Inc	1.010	1.010	1.010	100	0.810	405.00
MNIZ	Gen 2 Technologies Inc	0.2722	0.2337	0.2722	43.5K	0.0199	7.89
MNMB	Merchants & Marine Bncorp	50.00	49.50	50.00	600	0.00	0.00
MNMRF	Monumental Energy Corp	0.0352	0.0352	0.0352	7.0K	-0.0248	41.33
MNMXF	Minimax Group Inc	80.00	80.00	80.00	300	0.00	NaN
MNODF	Mondi Plc	9.700	9.700	9.700	500	-0.150	1.52
MNPP	Merchants Natl Properties	2,150	2,150	2,150	100	20	0.94
MNSAF	Mineros Sa	4.680	4.637	4.637	10.0K	0.237	5.38
MNSF	Mansfelder Metals Ltd	0.0015	0.0015	0.0015	1.6K	-0.0387	96.27
MNSH	Mnsn Hldgs Inc	84.00	80.00	84.00	20.0K	20.00	31.25
MNSKY	Mony Group Plc U/Adr	9.361	9.361	9.361	100	0.483	5.44
MNSXF		31.50	31.45	31.45	1.9K	-10.09	24.28
MNTHF	Minth Group Ltd	2.940	2.940	2.940	700	-0.180	5.77
MNTHY	Minth Group Ltd Unsp/Adr	69.80	67.80	69.80	800	2.37	3.51
MNTR	Mentor Capital Inc	0.0373	0.0373	0.0373	2.3K	0.0000	0.00
MNUFF	Manulife Fincl Pfd A 3	14.50	14.50	14.50	500	-1.30	8.23
MNXBF	Monex Group Inc Ord	3.920	3.850	3.920	400	-0.355	8.30
MNXXF	Manganese X Energy Cp New	0.0879	0.0741	0.0790	62.1K	-0.0110	12.22
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	169.1K	0.0000	0.00
MOAEY	Mongolia Energy Corp. Ltd	0.4214	0.4214	0.4214	200	-0.1739	36.03
MOBQ	Mobiquity Tech Inc	0.7480	0.6300	0.7351	44.5K	0.0251	3.54
MOBQW	Mobiquity Tech Inc Wts	0.0080	0.0080	0.0080	400	0.0000	0.00
MOCI	Modern Cinema Group Inc	0.0004	0.0004	0.0004	39.1K	-0.0002	33.33
MODVF	Melcor Dev Ltd	12.90	12.90	12.90	200	-0.15	1.13
MOGLF	Mongolian Mining Corp	0.7994	0.7994	0.7994	100	0.0494	6.59
MOGMF	Mogotes Metals Inc	0.4075	0.3809	0.3888	105.1K	-0.0087	2.19
MOHCF	Motor Oil [Hellas] Corinth Refineries	43.51	43.51	43.51	100	-1.45	5.93
MOJO	Equator Beverage CO	1.0000	0.7739	1.0000	500	-0.1000	9.09
MOMT	Moneyonmobile Inc	0.0030	0.0030	0.0030	100	-0.0300	90.91
MOND	Mondee Holdings Cl A	0.0012	0.0012	0.0012	7.0K	0.0011	1100.00
MONDY	Mondi Plc Unsp/Adr	18.71	18.38	18.55	19.7K	0.39	2.15
MONI	Moon Equity Hldgs Corp	0.0067	0.0050	0.0058	1.6M	-0.0007	10.77
MONOF	Monotaro CO Ltd Ord	10.40	10.40	10.40	200	0.00	0.00
MONOY	Monotaro CO Ltd Unsp/Adr	11.63	11.50	11.54	40.3K	0.60	5.48
MONRF	Moncler Spa Ord	59.20	59.20	59.20	100	-1.80	2.95
MONRY	Moncler Spa Unsp/Adr	59.24	58.27	58.45	63.4K	-0.02	0.04
MOOIF	Blue Horizon Global Cap	0.0010	0.0010	0.0010	100	-0.0190	95.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
MPCB	Mountain Pacific Bancorp	16.00	15.90	16.00	700	0.20	1.27
MPCMF	Mapletree Panasia REIT	0.9984	0.9984	0.9984	100	-0.0666	6.25
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MPFRY	Mapfre Sa Unsp/Adr	10.000	10.000	10.000	1.1K	0.225	2.30
MPGPF	Pagegroup Plc	1.400	1.400	1.400	100	-0.257	15.49
MPGPY	Pagegroup Plc S/Adr	4.490	4.490	4.490	100	1.900	73.36
MPIR	Empire Diversified Engy	0.0056	0.0056	0.0056	1.5K	0.0025	80.65
MPJPY	Metaplanet Inc S/Adr	1.400	1.310	1.320	601.8K	0.060	4.76
MPNGF	Meituan Dianping Ord Cl B	9.380	8.280	8.950	3.9K	0.430	5.05
MPNGY	Meituan Unsp/Adr	18.25	17.91	18.08	533.7K	0.28	1.57
MPTYY	Merlin Prprts Socim U/Adr	34.71	34.71	34.71	200	-0.54	1.53
MPVDF	Mountain Province Diamnds	0.0149	0.0137	0.0137	10.1K	-0.0003	2.14
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
MPZAF	Mips Ab	27.00	27.00	27.00	400	1.52	5.97
MPZAY	Mips Ab	12.25	12.25	12.25	100	0.25	2.05
MPZZF	Mpc Container Ships As	2.460	2.404	2.460	1.4K	-0.200	7.52
MQBKY	Macquarie Group Ltd S/Adr	176.0	173.7	174.4	13.4K	1.5	0.86
MQMIF	Metalquest Mining Inc	0.1300	0.1300	0.1300	10.0K	-0.0090	6.47
MRAAF	Murata MFG Inc Ord	70.94	64.67	67.42	11.0K	-6.03	8.20
MRAAY	Murata MFG Inc Unsp/Adr	34.81	31.60	32.68	1.0M	-3.34	9.26
MRAEF	Global X ETFS Icav	53.78	52.73	52.73	7.8K	-2.32	4.21
MRAI	Marpai Inc A	0.7500	0.7000	0.7200	10.6K	-0.0219	2.95
MRCBF	Morguard Corp	87.14	87.14	87.14	100	0.00	0.00
MRCHF	Miraca Holdings Inc Ord	20.94	20.94	20.94	200	0.89	4.43
MRDH	Meridian Holdings Inc	0.0267	0.0178	0.0267	23.9K	-0.0006	2.20
MRES	Institute of Biomed Resh	0.0010	0.0009	0.0009	651.0K	-0.0003	25.00
MRETF	Martinrea Intl Inc	7.000	6.875	6.887	22.7K	-0.153	2.17
MRGE	Mirage Energy Corp	0.0135	0.0020	0.0135	33.4K	0.0000	0.00
MRIRF	Route 109 Resources Inc	0.0340	0.0340	0.0340	500	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.5600	0.5600	0.5600	5.0K	-0.0299	5.07
MRKY	Marky Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
MRLLF	Minera Irl Ltd Ord	0.2000	0.1500	0.1500	30.0K	0.1250	500.00
MRMD	Marimed Inc	0.0690	0.0677	0.0677	153.4K	-0.0009	1.31
MRMNF	Mercado Minerals Ltd	0.1000	0.0875	0.0878	80.0K	-0.0122	12.20
MRNFF	Meren Energy Inc	1.386	1.368	1.385	84.8K	0.005	0.36
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
MROFS	Masterworks 047 Llc	15.74	15.74	15.74	100	0.00	NaN
MRPLY	Mr Price Grp Ltd S/Adr	10.59	10.59	10.59	300	0.03	0.30
MRPMF	Marco Polo Marine Ltd	0.1000	0.1000	0.1000	4.0K	-0.0300	23.08
MRPRF	Merlin Pptys Socimi Ord	18.40	17.90	17.90	1.3K	0.10	0.56
MRPT	Macreport.Net Inc	0.0452	0.0452	0.0452	2.4K	0.0000	0.00
MRRDF	Meridian Mng Plc	1.200	1.190	1.195	50.6K	0.045	3.94
MRRXF		0.0104	0.0104	0.0104	7.9K	0.0000	NaN
MRSKF	Dmg Mori CO Ltd	22.85	22.85	22.85	500	6.91	43.35
MRTI	Maxus Realty Trust Inc	75.00	75.00	75.00	100	-4.25	5.36
MRUWY	Maruwa CO Ltd U/Adr	18.41	17.42	17.78	32.6K	0.10	0.57
MRVSY	Minerva Sa S/Adr	2.950	2.950	2.950	200	-0.143	4.61
MRWGS		13.50	13.50	13.50	100	0.00	NaN
MRWKS	Masterworks 101 Llc	9.900	9.900	9.900	200	0.000	0.00
MRWNS	Masterworks 094 Llc	8.900	8.900	8.900	100	1.900	27.14
MRWXS		12.50	12.50	12.50	100	0.00	NaN
MRZLF	Mirasol Resources Ltd	0.2239	0.2205	0.2205	5.2K	-0.0054	2.39
MSADF	MS&Ad Ins Grp Hldgs Ord	28.30	28.30	28.30	1.2K	0.58	2.09
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	27.64	27.34	27.40	70.5K	0.66	2.45
MSBB	Mercer Bancorp Inc	19.99	19.61	19.99	2.1K	0.37	1.89
MSBC	Mission Bancorp	105.0	105.0	105.0	100	-0.5	0.47
MSBHF	Mitsubishi Corp Ord	27.25	26.67	27.25	5.8K	-0.01	0.04
MSBPF	Mitsubishi Pencil CO Ltd	14.66	14.66	14.66	100	-2.59	15.01
MSBT	Morgan Stanley Bitcoin Trust	17.83	17.53	17.61	459.3K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.1880	0.0658	0.1880	8.4K	0.0000	0.00
MSEP	MOTORSPORTS EMPORIUM	32.22	32.22	32.22	100	0.00	0.00
MSET	Madison Sports & Entmt Gp	0.0078	0.0078	0.0078	11.0K	0.0010	14.71
MSGP	Medsmart Group Inc	0.0006	0.0006	0.0006	4.0K	-0.0001	14.29
MSHE	Msh Entertainment Corp	0.0001	0.0001	0.0001	123.5K	0.0000	0.00
MSHHF	Mensch Und Mschine Softwr	39.42	39.42	39.42	100	0.00	0.00
MSKES	Masterworks 081 Llc	4.000	4.000	4.000	800	0.000	NaN
MSKNS		11.90	11.90	11.90	100	0.00	NaN
MSKPS		15.00	15.00	15.00	100	0.00	NaN
MSLOF	Mitsui O.S.K. Lines New	34.07	34.07	34.07	8.6K	0.67	2.01
MSLOY	Mitsui O.S.K. Lines U/Adr	16.50	15.84	15.92	101.3K	0.33	2.12
MSMGF	Grid Metals Corp	0.0779	0.0779	0.0779	10.0K	-0.0007	0.89
MSMKF	Matsumotokiyoshi Hldg Ord	14.60	14.60	14.60	1.0K	1.10	8.13
MSMMF	Metalsource Mining Inc	0.7935	0.7226	0.7226	13.6K	-0.0499	6.46
MSMY	Mc Endeavors Inc	0.0009	0.0007	0.0009	1.6K	0.0000	0.00
MSPRZ	Msp Recovery Inc Wts	0.0045	0.0045	0.0045	3.6K	0.0000	0.00
MSRM	Mushrooms Inc	0.0180	0.0173	0.0180	2.8K	0.0005	2.86
MSSGF	Moss Genomics Inc	0.0260	0.0260	0.0260	20.0K	0.0120	85.71
MSSMY	Misumi Group Inc Unsp/Adr	12.58	12.58	12.58	200	-0.17	1.33
MSSUF	Metal Sky Star Acquisition Corp	10.01	10.01	10.01	1.4K	0.00	0.00
MSSWF	Metal Sky Star Acq Cp Wts	0.0073	0.0070	0.0070	118.9K	-0.0003	4.11
MSTH	Mystic Holdings Inc	0.0011	0.0011	0.0011	400	-0.0099	90.00
MSWES	Masterworks 288 Llc	10.79	10.50	10.79	300	0.00	0.00
MSWOS	Masterworks 082 Llc	8.300	8.200	8.300	200	1.300	18.57
MSWPS	Masterworks 259 Llc	6.360	6.360	6.360	100	0.000	NaN
MSWV	Main Street Fincl Svcs	20.27	20.11	20.27	900	-0.08	0.39
MSWWS	Masterworks 262 Llc	10.000	10.000	10.000	200	0.100	1.01
MTAOS	Masterworks 113 Llc	5.000	5.000	5.000	1.7K	0.000	NaN
MTASF	Montana Aerospace Ag	28.47	27.00	27.00	600	0.76	2.88
MTBLY	Moatable Inc Sp/Adr	0.4200	0.4200	0.4200	400	0.0100	2.44
MTGH	Ua Multimedia Inc	0.0023	0.0023	0.0023	1.0K	-0.0005	17.86
MTHRY	M3 Inc Unsp/Adr	5.970	5.640	5.650	141.6K	0.280	5.21
MTIRF	Mithril Silver & Gold Ltd	0.2500	0.2500	0.2500	4.2K	0.0600	31.58
MTLEF	Metals Exploration Plc	0.1900	0.1900	0.1900	800	-0.0005	0.26
MTLFF	Metallis Resources Inc	0.0950	0.0830	0.0919	28.0K	-0.0035	3.67
MTLHY	Mitsubishi Ch Grp U/Adr	35.21	35.21	35.21	200	2.54	7.76
MTLI	Metaline Contact Mines	0.0510	0.0510	0.0510	1.0K	-0.0671	56.82
MTLMY	Metallium Ltd S/Adr	6.290	5.932	6.025	2.5K	-0.083	1.35
MTLPF	Metlen Energy & Metls Plc	47.90	47.90	47.90	200	-0.10	0.21
MTMCF	Metallium Limited	0.3382	0.2860	0.2955	204.0K	-0.0135	4.37
MTNOF	Mtn Group Ltd Ord	14.03	14.03	14.03	100	0.63	4.70
MTNOY	Mtn Group Ltd S/Adr	14.16	13.90	13.92	4.5K	0.11	0.82
MTOPF	Metals One Plc	0.0220	0.0220	0.0220	20.0K	0.0020	10.00
MTPLF	Metaplanet Inc	1.350	1.300	1.324	676.5K	0.054	4.25
MTPOF	Metropolitan BK&Tr	1.150	1.000	1.150	900	-0.035	2.95
MTPOY	Metropolitan B&T Unsp/Adr	21.62	21.62	21.62	100	-0.36	1.64
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MTPVY	Metropole TV Unsp/Adr	14.50	14.50	14.50	100	-0.04	0.28
MTRAF	Metro Inc A	76.02	76.02	76.02	400	12.03	18.79
MTRBF	Metro Bk Hldgs Plc	2.300	2.300	2.300	5.1K	0.020	0.88
MTRJF	Mtr Corp Ltd	3.880	3.880	3.880	5.0K	-0.670	14.73
MTRRF	Mont Royal Res Ltd	0.0950	0.0950	0.0950	13.0K	0.0000	0.00
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MTSFF	Mitsui Fudosan CO Ltd	9.199	9.199	9.199	100	-0.201	2.14
MTSFY	Mitsui Fudosan Unsp/Adr	28.52	27.98	28.19	67.0K	0.78	2.85
MTSUY	Mitsubishi Corp Unsp ADR	27.50	26.96	27.15	292.7K	0.28	1.04
MTTAF	Meta Critical Minerls Inc	0.1150	0.1002	0.1002	45.8K	-0.0287	22.27
MTTCF	Steakholder Foods Ltd	0.0011	0.0011	0.0011	4.2K	0.0000	0.00
MTTRF	Mattr Corp	9.014	9.014	9.014	11.8K	0.014	0.15
MTTRY	Ceconomy Ag Unsp/Adr	0.6463	0.6463	0.6463	100	0.0126	1.99
MTUAF	Mtu Aero Engines Hldgs Ag	434.0	421.5	421.5	800	-2.0	0.48
MTUAY	Mtu Aero Engines Unsp/Adr	217.0	212.9	214.0	15.2K	4.0	1.91
MTWFS	Masterworks 041 Llc	12.00	12.00	12.00	200	0.25	2.13
MTWO	M2I Global Inc	0.0200	0.0184	0.0184	324.2K	-0.0014	7.07
MTWTF	Metawater CO Ltd	22.88	22.88	22.88	7.3K	0.00	0.00
MTWXS	Masterworks 123 Llc	6.000	6.000	6.000	100	0.000	0.00
MTWZS		16.75	16.75	16.75	100	0.00	NaN
MTYFF	Mty Food Group Inc	26.47	25.90	25.98	1.0K	-0.82	3.06
MUEL	Mueller Paul CO	458.0	455.0	458.0	100	11.8	2.64
MUNLF		25.62	25.62	25.62	1.1K	0.00	NaN
MUNMF	Mundoro Capital Inc	0.2580	0.2490	0.2553	39.9K	-0.0026	1.01
MURGF	Muenchener Ruekvr Ges Shs	577.5	564.7	564.7	300	-3.0	0.53
MURGY	Muenchener Re Gp Unsp/Adr	11.52	11.34	11.44	656.6K	0.25	2.23
MURMF	Murchison Minerals Ltd	0.1881	0.1880	0.1881	18.0K	0.0081	4.50
MURYF	Murray International Trust Plc	4.895	4.895	4.895	6.1K	0.200	4.26
MUSLF	Promino Ntritionl Science	0.0220	0.0220	0.0220	5.0K	-0.0008	3.51
MUZE	Muzero Acquisition Corp Cl A	9.990	9.950	9.990	2.3K	0.000	0.00
MVAWS		13.75	13.75	13.75	100	0.00	NaN
MVCO	Metavesco Inc.	0.0006	0.0005	0.0006	12.61M	0.0000	0.00
MVES	The Movie Studio Inc	0.0016	0.0015	0.0015	69.2K	-0.0005	25.00
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MVLY	Mission Valley Bancorp	19.65	19.65	19.65	2.0K	0.00	0.00
MVMDF	Mountain Vy MD Inc	0.0550	0.0550	0.0550	400	-0.0050	8.33
MVNC	Marvion Inc	0.0150	0.0089	0.0089	6.7K	-0.0022	19.82
MVNT	Movement Inds Corp	0.0083	0.0075	0.0083	91.5K	0.0000	0.00
MWAI	Medwellai Inc	0.2880	0.2880	0.2880	100	0.0870	43.28
MWCAF	Matachewan Consolidated Mines Ltd	0.2232	0.2232	0.2232	100	-0.0484	17.82
MWFRS		14.00	14.00	14.00	100	0.00	NaN
MWKES	Masterworks 085 Llc Ltd	10.000	10.000	10.000	300	0.220	2.25
MWKLS		12.00	12.00	12.00	200	0.00	NaN
MWKQS	Masterworks 166 Llc	6.900	6.900	6.900	100	0.000	NaN
MWKXS	Masterworks 149 Llc	10.70	10.70	10.70	100	0.80	8.08
MWQSS	Masterworks 021 Llc	15.00	15.00	15.00	200	0.25	1.69
MWQWS		12.50	12.50	12.50	100	0.00	NaN
MWRJS	Masterworks 282 Llc	12.90	12.90	12.90	100	2.90	29.00
MWRLS	Masterworks 093 Llc	8.000	8.000	8.000	400	0.210	2.70
MWRXS	Masterworks 044 Llc	17.00	17.00	17.00	400	0.00	0.00
MWTCY	Manila Water Co. Inc	15.43	15.43	15.43	100	-0.36	2.25
MWTES		5.000	5.000	5.000	1.2K	0.000	NaN
MWVDS	Masterworks Vault 1 Llc	6.500	6.500	6.500	100	0.000	0.00
MWWC	Marketing Wrldwd Corp	0.0003	0.0002	0.0003	3.12M	0.0001	50.00
MWZNS	Masterworks 090 Llc	7.400	7.400	7.400	200	-0.350	4.52
MXCHF	Orbia Advance Corp Sab	1.280	1.280	1.280	1.0K	-0.020	1.54
MXCHY	Orbia Advance DE Unsp/Adr	2.610	2.570	2.590	3.1K	0.060	2.36
MXGFF	Maxim Power Corp Ord	2.888	2.888	2.888	100	-0.277	8.75
MXMGF	Maxus Mng Inc	0.5636	0.4791	0.4791	3.0K	-0.1059	18.10
MXOZS	Masterworks 106 Llc	16.63	16.63	16.63	100	0.00	NaN
MXROF	Max Resource Crp New	0.1733	0.1416	0.1733	6.5K	0.0059	3.52
MXTRF	Montero Mng & Exp Ltd	0.1000	0.1000	0.1000	1.0K	0.0189	23.30
MXUBY	Mixue Bingcheng CO U/Adr	7.250	6.250	6.800	2.7K	-0.600	8.11
MYBUF	Meyer Burger Technology Ag	0.0200	0.0200	0.0200	100	0.0187	1438.46
MYCB	My City Builders Inc	0.1120	0.1120	0.1120	1.0K	-0.0100	8.20
MYCOF	Noveris Health Sciences	2.000	2.000	2.000	200	0.000	0.00
MYHA	State Street My2027 High Yield Corporate	24.90	24.90	24.90	100	0.00	0.00
MYIDF	Reklaim Ltd	0.0486	0.0486	0.0486	8.8K	-0.0004	0.82
MYRUF	Myriad Uranium Corp	0.3900	0.3210	0.3395	639.2K	-0.0505	12.95
MYRX	Myrexis Inc	0.0008	0.0008	0.0008	434.0K	0.0000	0.00
MYTEF	Telekom Malaysian	1.780	1.780	1.780	1.6K	-0.010	0.61
MYTKY	Magyar Telekom Tele U/Adr	8.740	8.470	8.470	900	-0.040	0.47
MZDAF	Mazda Motor Corp	6.822	6.410	6.822	400	0.029	0.42
MZDAY	Mazda Motor Corp Unsp/Adr	3.430	3.375	3.400	12.3K	0.100	3.03
MZHOF	Mizuho Fincl Grp Inc Ord	46.95	46.95	46.95	13.4K	1.52	3.35
MZTFF	Mizrahi Tefahot Bank Ltd	68.32	68.32	68.32	300	-9.79	12.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES