List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.290	1.290	1.290	700	0.000	0.00
MAANF	Maanshan Iron & Stee	0.2250	0.2250	0.2250	1,000	0.0026	1.17
MAARF	M&A Resh Inst Hldgs	8.910	8.910	8.910	300	-0.655	6.85
MACQF	Themac Resources Group Limited	0.0490	0.0490	0.0490	1,700	-0.0070	12.50
MACT	Machten Inc	6.500	6.500	6.500	100	-0.150	2.26
MADGF	Mader Group Ltd	3.920	3.920	3.920	100	-0.412	9.51
MAGE	Magellan Copper and Gold Corp	0.1335	0.1260	0.1260	200	-0.0102	7.49
MAHI	Monarch Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
MAHLY	Medipal Holdings Corp	14.95	14.95	14.95	200	-0.73	4.66
MAHMF	Mahindra & Mahindra Ltd	32.73	32.73	32.73	200	-1.07	3.16
MAIFF	Minera Alamos	0.3050	0.2783	0.3047	991,000	0.0247	8.82
MAJI	Marijuana Inc	0.1699	0.1500	0.1569	28,537	-0.0131	7.71
MAKAF	Hardcore Discoveries Ltd	0.0730	0.0730	0.0730	500	0.0123	20.26
MAKOF	Mako Mining Corp	3.870	3.780	3.870	6,300	0.090	2.38
MAKSF	Marks & Spencer Group Plc	5.278	5.210	5.278	5,700	-0.173	3.17
MAKSY	Marks & SP Gp ADR	10.60	10.25	10.35	45,000	0.06	0.58
MALJF	Magellan Aerospace C	13.36	13.23	13.24	1,291	0.18	1.35
MALRF	Mineral Resources Ltd	15.50	15.50	15.50	500	6.14	65.54
MALRY	Mineral Resources Ltd	15.56	15.41	15.56	5,000	-1.20	7.16
MAMTF	Mcan Mortgage Corp	14.30	14.30	14.30	1,000	0.06	0.42
MANA	Grayscale Decentraland Trust [Mana]	2.750	2.520	2.650	5,208	-0.120	4.36
MANDF	Mandatum Oyj	5.630	5.630	5.630	1,400	-0.370	6.17
MANOF	Manolete Partners Plc	1.100	1.100	1.100	3,500	-0.020	1.79
MANVF	Manning Ventures Inc	0.0326	0.0326	0.0326	200	0.0055	20.30
MAOMF	Maudore Minerals Ltd	0.0001	0.0001	0.0001	1,500	0.0000	0.00
MAORF	Mandarin Oriental International Ltd	1.900	1.900	1.900	600	-0.100	5.00
MAPGF	Mapletree Logistics Trust Units Real	0.8337	0.8337	0.8337	300	-0.0020	0.24
MAPPF	Prostar Hldgs Inc	0.0936	0.0886	0.0921	169,000	-0.0029	3.05
MAQC	Maquia Capital Acquisition Corp	11.00	11.00	11.00	300	0.00	0.00
MAQCW	Maquia Capital Acquisition Corp	0.0120	0.0120	0.0120	3,322	0.0000	0.00
MARIF	Marimaca Copper Corp	4.237	4.200	4.200	2,500	0.149	3.68
MARK	Remark Holdings Inc	0.0528	0.0468	0.0498	140,200	-0.0003	0.60
MARUF	Marubeni Corp	20.16	19.90	20.16	2,200	0.09	0.45
MARUY	Marubeni Corp ADR	206.8	199.9	201.5	66,207	3.9	1.98
MARVF	Marvel Discovery Corp	0.0165	0.0165	0.0165	5,000	0.0020	13.79
MASN	Maison Luxe Inc	0.0004	0.0004	0.0004	3,250,015	0.0000	0.00
MATAF	Matador Technologies Inc	1.130	0.900	1.070	669,100	0.000	0.00
MATEF	Blockmate Ventures Inc	0.0787	0.0743	0.0787	17,667	0.0041	5.64
MAURY	Marui Group Ltd	41.00	39.54	41.00	800	-0.65	1.56
MAUSY	Matsui Securities Co. Ltd	9.790	9.790	9.790	1,300	-0.130	1.31
MAUTF	Montage Gold Corp	3.224	3.090	3.190	45,828	0.080	2.57
MAWBS	Masterworks 167 Llc	15.00	15.00	15.00	200	0.00	0.00
MAWHF	Man Wah Holdings Ltd	0.4860	0.4860	0.4860	3,200	-0.0116	2.33
MAWHY	Man Wah Holdings Ltd	10.60	10.56	10.56	200	-0.24	2.22
MAXQF	Maritime Launch Services Inc	0.0393	0.0364	0.0376	488,000	0.0003	0.80
MAXXF	Max Pwr Mng Corp	0.1753	0.1724	0.1724	2,200	-0.0026	1.49
MAYNF	Mayne Pharma Ltd	3.400	3.150	3.400	1,800	0.240	7.59
MAYX	Mayex USA Inc	7.000	6.000	6.000	1,570	0.500	9.09
MBAIF	Medbright Ai Invts Inc	0.0429	0.0429	0.0429	400	-0.0042	8.92
MBCF	Itafos Inc	1.900	1.850	1.880	18,002	0.014	0.77
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.0873	0.0789	0.0863	24,000	0.0183	26.91
MBDC	Massachusetts Business Development Corp	26.00	26.00	26.00	100	0.00	0.00
MBFJF	Mitsubishi Ufj Financial Group Inc	13.58	13.58	13.58	366,700	-0.02	0.12
MBGAF	Mercedes Benz Group Ag	60.53	59.39	59.72	24,600	0.57	0.96
MBGCF	Mitsubishi Gas Chemical Co. Inc	14.56	14.56	14.56	500	-2.52	14.77
MBGPF	Moberg Pharma Ab	0.8850	0.8850	0.8850	2,000	-0.0637	6.71
MBGYY	Mercedes Benz Group Ag	14.95	14.81	14.88	127,200	0.05	0.30
MBLMF	Mobilum Technologies Inc	0.0001	0.0001	0.0001	40,000	-0.0002	66.67
MBLU	Morris State Bancshares Inc	24.98	20.62	20.62	3,100	0.62	3.09
MBLV	Mobiventures Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
MBNKG	Medallion Bank	24.25	24.00	24.25	3,200	0.00	0.00
MBOF	Marine Bancorp Fla Inc	39.90	39.02	39.50	4,300	-0.40	1.00
MBPFF	Mitchells & Butlers Plc	3.700	3.700	3.700	900	0.650	21.31
MBXBF	Microbix Biosystems Inc	0.2271	0.2271	0.2271	900	0.0053	2.39
MBYMF	Mtb Metals Corp	0.0199	0.0141	0.0188	142,900	0.0017	9.94
MCAG	Mountain Crest Acquisition Corp. V	11.15	11.15	11.15	11,000	0.00	0.00
MCAGR	Mountain Crest Acquisition Corp. V	0.0601	0.0601	0.0601	100	0.0011	1.86
MCAP	Mcap Inc	11.01	11.01	11.01	100	1.01	10.10
MCARY	Mercari Inc ADR	8.640	8.590	8.640	200	0.050	0.58
MCBI	Mountain Commerce Bancorp Inc	19.99	19.80	19.80	5,390	-0.01	0.05
MCBK	Madison County Financial Inc	25.50	25.50	25.50	4,600	-0.39	1.51
MCBRF	Mcbride Plc	2.100	2.100	2.100	2,000	0.200	10.53
MCCK	Mestek Inc	39.95	39.95	39.95	600	0.03	0.08
MCCRF	Mccoy Global Inc	3.060	3.000	3.040	36,900	-0.055	1.78
MCDIF	McDermott International Ltd	12.13	11.68	12.13	150,239	0.57	4.89
MCEM	Monarch Cement Co.	245.2	240.1	240.2	2,357	-3.8	1.57
MCFNF	Mcf Energy Ltd	0.0400	0.0294	0.0357	563,981	0.0063	21.43
MCHB	Mechanics Bank of Richmond [Ca]	36,500	36,500	36,500	100	500	1.39
MCHHF	Macmahon Holdings Ltd	0.2103	0.2103	0.2103	400	0.0027	1.30
MCHOY	Multichoice Group Limited	6.435	6.090	6.435	900	-0.089	1.36
MCHT	Mauch Chunk Trust Financial Corp	6.612	6.600	6.612	400	0.012	0.18
MCHVF	MGM China Holdings Ltd	1.355	1.355	1.355	200	-0.225	14.24
MCHVY	MGM China Holdings Ltd	17.61	17.61	17.61	100	-1.37	7.22
MCIC	Multicorp International Inc	0.0020	0.0001	0.0001	1,100	-0.0029	96.67
MCLE	Medicale Corp	0.1500	0.1500	0.1500	167	-0.0020	1.32
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	61,000	0.0000	0.00
MCOM	Micromobility.com Inc	0.0056	0.0046	0.0049	212,392	0.0002	4.26
MCOMW	Micromobility.com Inc WT	0.0010	0.0006	0.0010	31,000	0.0000	0.00
MCPB	Mt. Carmel Public Utility Co.	11.85	11.85	11.85	100	0.00	0.00
MCQEF	Macquarie Group Ltd	140.9	140.5	140.9	300	2.8	2.00
MCRAA	Mcrae Inds Cl A	47.00	44.50	46.40	5,600	0.10	0.22
MCRAB	Mcrae Industries Inc	47.00	47.00	47.00	100	1.75	3.87
MCREF	Metals Creek Resources Corp	0.0163	0.0163	0.0163	1,900	0.0020	13.99
MCRNF	Micro-Mechanics Ltd	1.240	1.180	1.180	23,200	-0.130	9.92
MCRPF	Microport Scientific	0.9380	0.9380	0.9380	10,000	0.0050	0.54
MCRXF	Micro X Ltd	0.0404	0.0404	0.0404	24,000	0.0000	0.00
MCSHF	Metcash Ltd	2.180	2.180	2.180	100	0.080	3.81
MCSYP	Microstrategy Inc. Preferred Stock	88.99	87.00	88.35	424,400	0.00	0.00
MCSYV		88.00	85.25	86.55	378,300	0.00	0.00
MCUJF	Medicure Inc	0.8630	0.8630	0.8630	800	0.0729	9.23
MCVEF	Medicover Ab	24.54	24.54	24.54	1,200	4.71	23.75
MDALF	Mda Space Ltd	21.77	21.55	21.55	5,526	0.35	1.65
MDAW	Media Way Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDBIF	Trivarx Ltd	0.0244	0.0244	0.0244	100	0.0223	1061.90
MDCE	Medical Care Technologies Inc	0.0003	0.0003	0.0003	334,998	0.0000	0.00
MDCKF	Chapters Group Ag	48.82	48.24	48.24	433	-2.25	4.45
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDEVF	Melco International Development Limited	0.5546	0.5165	0.5546	1,000	0.0075	1.37
MDEVY	Melco International Development Limited	2.590	2.350	2.590	400	0.190	7.92
MDGEF	Medigene Ag	0.1000	0.1000	0.1000	10,000	0.0000	0.00
MDIBY	Mediobanca Spa	22.70	22.45	22.64	3,400	0.54	2.42
MDIKY		34.00	34.00	34.00	200	0.00	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDMP	Mdm Permian Inc	0.0127	0.0127	0.0127	1,200	-0.0003	2.31
MDNAF	Medicenna Therapeutics Corp	0.6840	0.6800	0.6840	3,500	0.0041	0.60
MDNDF	McDonalds Ltd Tokyo	42.25	42.25	42.25	100	2.65	6.69
MDNGF	Midnight Sun Mining Corp	0.4256	0.4168	0.4168	7,000	-0.0222	5.06
MDRM	Modern Mobility Aids Inc	0.0065	0.0060	0.0060	26,500	0.0025	71.43
MDRNF	Modern Plant Based Foods Inc	0.0640	0.0640	0.0640	500	-0.0008	1.23
MDRX	Veradigm Inc	4.500	4.400	4.400	35,053	0.000	0.00
MDSMF	Ten Sixty Four Ltd	0.0020	0.0013	0.0020	18,000	0.0000	0.00
MDTC	Media Technologies Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDVT	Middlebury Natl Corp	34.30	33.00	34.30	200	0.04	0.12
MDWK	Mdwerks Inc	0.2300	0.2100	0.2100	5,100	-0.0100	4.55
MDXXF	Pharmala Biotech Holdings Inc	0.0778	0.0778	0.0778	4,000	0.0005	0.65
MECPF	Mustang Energy Corp	0.1600	0.1251	0.1341	28,100	-0.0013	0.96
MEDAD	Medaro Mining Corp	0.0843	0.0843	0.0843	1,600	0.0193	29.69
MEDAF	Medaro Mining Corp	0.0830	0.0650	0.0650	1,290	-0.0250	27.78
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MEDE	Medies	0.0001	0.0001	0.0001	1,000	-0.0300	99.67
MEDH	Medx Holdings Inc	0.0009	0.0007	0.0009	906,500	-0.0001	10.00
MEDIF	Medipharm Labs Corp	0.0665	0.0584	0.0650	369,400	0.0060	10.17
MEDVF	Medivolve Inc	0.0020	0.0020	0.0020	100	0.0000	0.00
MEDXF	Medexus Pharmaceuticals Inc	2.100	2.080	2.090	2,400	-0.040	1.87
MEGEF	Meg Energy Corp	18.94	18.56	18.88	268,900	0.22	1.18
MEHCQ	23Andme Holding Co.	5.360	4.890	5.150	374,385	-0.420	7.54
MEIEF	Ishares IV Plc	7.139	7.139	7.139	4,600	0.003	0.05
MEIL	Methes Energies International Ltd	0.0003	0.0003	0.0003	4,400	0.0000	0.00
MEIYF	Mercialys Paris	12.48	12.48	12.48	4,000	0.96	8.29
MEJHY	Meiji Holdings Ltd	9.890	9.890	9.890	400	-1.150	10.42
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.1100	0.1035	0.1060	46,200	0.0015	1.44
MENXF	Memex Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
MEOBF	Mesoblast Ltd	1.444	1.444	1.444	100	0.017	1.18
MEPDF	Medipal Holdings Corp	17.57	17.57	17.57	200	2.77	18.73
MEQYF	Mainstreet Equity Corp	139.0	139.0	139.0	214	-0.8	0.57
MERVF	Manila Electric Co. [Meralco]	9.800	9.800	9.800	1,200	0.210	2.19
METOF	Meteoric Resorces NL	0.0900	0.0810	0.0883	808,239	0.0032	3.89
MEXGF	Mexican Gold Mng Corp	0.0565	0.0565	0.0565	100	0.0086	17.95
MFBP	M&F Bancorp Inc	18.25	18.25	18.25	200	0.11	0.58
MFCO	Microwave Filter Co. Inc	0.3701	0.3660	0.3660	7,000	-0.0040	1.08
MFCSF	Medical Facilities Corp	11.60	11.60	11.60	1,500	0.27	2.38
MFDB	Mutual Federal Bancorp Inc	2.250	2.250	2.250	400	0.100	4.65
MFGCF	Mayfair Gold Corp	1.226	1.210	1.226	200	0.026	2.16
MFGI	Merchants Financial Group Inc	25.45	25.45	25.45	100	0.78	3.16
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	700	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0107	0.0107	0.0107	6,000	-0.0046	30.07
MFON	Mobivity Holdings Corp	0.2980	0.2900	0.2980	4,500	-0.0020	0.67
MFRVF	Minera Frisco S A B	0.1800	0.1600	0.1600	1,600	-0.0200	11.11
MGAFF	Mega Uranium Ltd	0.2139	0.2078	0.2078	8,469	-0.0028	1.32
MGAG	Mortgage Oil Corp	320.0	300.0	300.0	100	0.0	0.00
MGAM	Mobile Global Esports Inc	0.0825	0.0566	0.0700	2,000	-0.0130	15.66
MGAWY	Megaworld Corp ADR	6.525	6.525	6.525	200	0.015	0.23
MGCLY	Midea Group CO Ltd	11.00	11.00	11.00	100	0.00	0.00
MGCV	Mgc Ventures Inc	0.0500	0.0500	0.0500	10,000	0.0101	25.31
MGDDF	Cie Generale Des Etablissements Michelin	39.30	36.35	37.68	800	-1.32	3.38
MGDDY	Cie Generale Des Etablissements Michelin	19.01	18.82	18.91	1,182,846	0.21	1.12
MGHCF	Minco Cap Corp	0.0354	0.0354	0.0354	1,500	-0.0008	2.21
MGLUY	Magazine Luiza Sa	7.700	7.700	7.700	100	0.790	11.43
MGMLF	Maple Gold Mines Ltd	0.0621	0.0580	0.0620	48,310	-0.0009	1.43
MGMNF	Magna Mining Inc	1.460	1.325	1.350	56,600	0.012	0.90
MGNO	Magnolia Bancorp Inc	11.13	11.13	11.13	1,000	0.00	0.00
MGON	Megola Inc	0.0080	0.0053	0.0068	245,000	-0.0013	16.05
MGPFY	M&G Plc	15.00	12.30	12.30	3,900	0.20	1.65
MGPHF	Mason Resources Inc	0.0465	0.0434	0.0434	41,588	-0.0034	7.26
MGPPF	Megaport Ltd	7.260	7.260	7.260	100	2.238	44.56
MGPRF	Plascred Circular Innovations Inc	0.0430	0.0400	0.0400	20,000	-0.0050	11.11
MGPUF	M&G Plc	3.524	3.360	3.524	11,700	0.324	10.13
MGROF	Mustgrow Biologics Corp	0.6884	0.6884	0.6884	1,200	-0.0316	4.39
MGRUF	Morguard Real Estate Investment Trust	4.250	4.250	4.250	800	-0.130	2.97
MGSD	Maitong Sunshine Cultural Development	0.5500	0.4600	0.5500	3,000	0.0100	1.85
MGTE	Marblegate Capital Corp	1.830	1.410	1.700	25,500	0.280	19.72
MGTEW	Marblegate Capital Corp	0.0800	0.0511	0.0511	33,332	0.0011	2.20
MGTI	MGT Capital Investments Inc	0.0004	0.0004	0.0004	2,000	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0060	0.0060	0.0060	1,000,000	0.0004	7.14
MGWFF	Maple Leaf Green World Inc	0.0138	0.0138	0.0138	832	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.490	4.140	4.150	37,200	0.020	0.48
MHCUF	Flagship Communities Real Estate	18.09	18.09	18.09	625	0.19	1.07
MHGU	Meritage Hospitality Group Inc	13.12	13.11	13.11	2,000	0.05	0.35
MHGVY	Marine Harvest ASA [Norway] ADR	19.12	19.00	19.09	16,981	0.08	0.44
MHHC	Mhhc Enterprises Inc	0.0100	0.0001	0.0001	15,400	-0.0001	50.00
MHIHF	Million Hope Inds Holdings Ltd	0.0400	0.0400	0.0400	600	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.1050	0.1000	0.1050	6,314	0.0050	5.00
MHPC	Manufactured Housing Properties Inc	0.0003	0.0003	0.0003	5,300	0.0000	0.00
MHPSY	Mhp Se	5.295	5.295	5.295	1,100	-0.085	1.58
MHRE	Mesa Home Resources Inc	0.0044	0.0030	0.0030	28,000	0.0000	0.00
MHSDF	Megacable Hld Ord	2.700	2.700	2.700	10,000	0.000	0.00
MHTCF	Mitsui High-Tec Inc	5.460	5.460	5.460	200	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
MHUBF	Minehub Technologies Inc	0.3198	0.3198	0.3198	10,000	-0.0002	0.06
MHVIY	Mitsubishi Heavy Industries Ltd	48.17	47.74	48.04	186,407	2.78	6.13
MHVYF	Mitsubishi Heavy Industries Ltd	24.00	23.00	23.91	14,369	1.24	5.47
MIAPF	Minto Apt Real Estate Invt TR	10.76	10.68	10.68	25,100	0.29	2.75
MICFF	Mint Income Fund	5.030	5.030	5.030	100	0.080	1.62
MIDLF	Midland Expl Inc	0.2100	0.2020	0.2020	35,900	-0.0180	8.18
MIELF	Mitsubishi Electric Corp	21.25	21.25	21.25	500	-0.34	1.57
MIELY	Mitsubishi Elect Cor	40.88	40.64	40.88	141,600	0.48	1.19
MIFF	Mifflinburg Bancorp Inc	24.50	24.50	24.50	100	0.60	2.51
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	14,200	0.0000	0.00
MIKP	Mike The Pike Productions Inc	0.0001	0.0001	0.0001	200,000	-0.0001	50.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	20,200	0.0000	0.00
MILFF	1Cm Inc	0.3054	0.3054	0.3054	1,400	0.1112	57.26
MILIF	Military Metals Corp	0.3199	0.3100	0.3119	114,018	-0.0030	0.95
MIMDF	Mimedia Holdings Inc	0.4044	0.3968	0.3968	14,500	0.0168	4.42
MIMTF	Mitsubishi Materials Corp	15.80	15.80	15.80	500	-0.05	0.32
MINBY	Minebea Mitsumi Inc	14.62	14.40	14.62	352	-0.31	2.08
MINM	Minim Inc	5.700	1.850	4.850	121,000	2.910	150.00
MINXF	Mercantile Investment Trust Plc	3.150	3.150	3.150	1,000	-0.020	0.63
MISVF	Minco Silver Corp	0.1696	0.1500	0.1650	352,400	0.0062	3.90
MITCF	Mitani Corp	13.17	13.17	13.17	16,300	0.00	0.00
MITEF	Mitsubishi Estate Ltd	18.38	17.51	18.15	2,300	-0.33	1.76
MITEY	Mitsubishi Estate Co.	18.95	17.66	18.33	19,100	-0.10	0.54
MITFF	Mitie Group Plc.	2.001	2.001	2.001	17,000	-0.001	0.02
MITFY	Mitie Group Plc.	7.875	7.875	7.875	908	0.100	1.29
MITI	Mitesco Inc	0.3200	0.3100	0.3100	4,000	-0.0179	5.46
MITJF	Mint Corp	0.0200	0.0003	0.0003	2,062	0.0001	50.00
MITSF	Mitsui & Co. Ltd	21.25	20.60	20.80	1,500	0.55	2.72
MITSY	Mitsui & Company ADR	425.1	408.0	409.0	6,474	3.9	0.95
MIUFY	Mitsubishi Hc Capital	14.73	14.73	14.73	136	0.13	0.89
MIXIF	Mixi Inc	26.18	26.18	26.18	100	1.98	8.17
MIXIF	Mixi Inc	26.18	26.18	26.18	100	1.98	8.17
MIZUF	Mizuno Corp	18.50	18.50	18.50	500	-2.88	13.47
MJDLF	Major Drilling Group International Inc	7.240	6.380	7.190	20,195	0.858	13.55
MJGCF	Majestic Gold Corp	0.1370	0.1298	0.1306	100,000	0.0053	4.23
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0001	74,925,055	-0.0001	50.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0003	4,392,366	0.0001	50.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	300	-0.0001	50.00
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	203	0.0000	0.00
MKGAF	Merck Kgaa	137.5	133.5	137.5	164	4.7	3.60
MKGP	Maverick Energy Grp Ltd	0.0072	0.0050	0.0072	549,001	0.0022	44.00
MKIN	Mcnb Banks Inc	12.97	12.67	12.97	800	0.25	1.95
MKKGY	Merck Kgaa ADR	27.10	26.63	26.84	87,600	0.30	1.14
MKNGF	Mkango Res Ltd	0.2035	0.2035	0.2035	1,450	-0.0065	3.10
MKRFS	Masterworks 045 Llc	7.000	7.000	7.000	200	0.000	0.00
MKRIF	Melkior Resources Inc	0.1091	0.1091	0.1091	1,000	0.0021	1.96
MKTAY	Makita Corp ADR	31.10	29.91	29.91	4,991	-0.49	1.60
MKTDF	Deepmarkit Corp	0.0420	0.0420	0.0420	2,300	-0.0011	2.55
MLBEF	5G Networks Ltd	0.0562	0.0562	0.0562	300	-0.0213	27.48
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	20.60	20.60	20.60	200	0.18	0.88
MLGCF	M3 Metals Corp	0.1500	0.1500	0.1500	2,000	-0.1144	43.27
MLGF	Malaga Financial Corp	20.50	20.50	20.50	500	0.12	0.60
MLLGF	Mullen Group Ltd	10.33	10.32	10.33	3,600	0.02	0.19
MLLOF	Gabo Mining Ltd	0.0800	0.0800	0.0800	14,200	0.0600	300.00
MLLUY	Metallurgical Corp China Ltd	4.540	3.630	3.630	91,800	-0.320	8.10
MLMC	Mike Lindell Media Corp	1.0300	0.7400	0.9038	6,500	0.0238	2.70
MLMLF	Mcfarlane Lake Mining Limited	0.0218	0.0218	0.0218	100	-0.0032	12.80
MLMN	Millennium Prime Inc	0.0007	0.0007	0.0007	600	0.0000	0.00
MLPNF	Millennial Potash Corp	0.9300	0.8700	0.9100	175,400	-0.0200	2.15
MLRT	Metalert Inc	0.0139	0.0139	0.0139	1,000	0.0027	24.11
MLSPF	Melrose Industries Plc	6.650	6.400	6.625	4,700	0.020	0.30
MLULF	Multi Units Luxembourg Sicav	27.88	27.88	27.88	1,500	2.62	10.38
MLXEF	Metals X Ltd	0.3751	0.3500	0.3751	30,000	0.0251	7.17
MLYBY	Malayan Banking Berhad	4.725	4.725	4.725	481	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	49,800	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.3300	0.3300	0.3300	1,500	0.0300	10.00
MMCRF	Andean Silver Ltd	0.7820	0.7700	0.7800	28,800	-0.0100	1.27
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	1,500,000	0.0000	0.00
MMETF	Miata Metals Corp	0.3952	0.3952	0.3952	300	-0.0528	11.79
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	87,200	0.0000	0.00
MMILF	Metro Mining Ltd	0.0400	0.0400	0.0400	10,000	0.0076	23.46
MMIRF	Medmira Inc	0.0534	0.0534	0.0534	5,000	0.0394	281.43
MMJJF	Hygrovest Ltd	0.0272	0.0272	0.0272	300	-0.0027	9.03
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0300	0.0300	0.0300	10,000	0.0100	50.00
MMMW	Mass Megawatts Wind Power Inc	0.1451	0.1451	0.1451	1,017	0.0000	0.00
MMND	Mastermind Inc	0.0350	0.0348	0.0350	34,284	0.0090	34.62
MMNFQ	Medmen Enterprises Inc	0.0100	0.0100	0.0100	14,900	0.0099	9900.00
MMNGF	Metallic Minerals Corp	0.2070	0.1970	0.2013	8,600	-0.0113	5.32
MMNNF	Munters Group Ap	14.16	14.16	14.16	4,100	0.59	4.35
MMRGF	Minaurum Gold Inc	0.2109	0.1956	0.2109	361,300	0.0169	8.71
MMSDF	Macarthur Minerals Ltd	0.0030	0.0030	0.0030	32,000	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	7.000	6.570	6.570	10,240	0.690	11.73
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0563	0.0461	0.0461	93,342	-0.0025	5.14
MMTLF	Critical One Energy Inc	0.3421	0.3421	0.3421	1,000	-0.0159	4.44
MMTMF	Monument Mining Ltd	0.3344	0.3250	0.3250	28,000	0.0099	3.14
MMTOF	Mitsubishi Motors	2.550	2.550	2.550	400	-0.770	23.19
MMTRS	Mills Music TR Unit	26.25	26.25	26.25	100	0.25	0.96
MMVVF	Multimetaverse Holdings Ltd	0.0500	0.0500	0.0500	3,700	0.0100	25.00
MNARF	Morguard North American REIT	13.72	13.72	13.72	2,100	0.24	1.78
MNAT	Marquette National Corp	31.00	30.96	31.00	1,700	0.00	0.00
MNBO	Mnb Holdings Corp	31.35	31.35	31.35	300	1.35	4.50
MNDDF	Monde Nissin Corp	0.1600	0.1600	0.1600	7,500	0.0000	0.00
MNDJF	Mandalay Resources Corp	3.833	3.810	3.833	1,707	0.027	0.71
MNDP	Mundus Group Inc	0.0008	0.0005	0.0008	4,531,333	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8200	0.8200	0.8200	1,795	-0.0003	0.04
MNGPF	Man Group Ltd	2.400	2.400	2.400	2,500	0.060	2.56
MNHVF	Mowi ASA	18.44	18.44	18.44	100	0.67	3.77
MNIVF	Monash Ivf Group Limited	0.4000	0.4000	0.4000	48,000	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1405	0.1224	0.1224	14,300	-0.0176	12.57
MNLXF	Miniluxe Holding Corp	0.2800	0.2800	0.2800	2,500	-0.1915	40.62
MNMB	Merchants & Marine Bancorp Inc	38.82	38.50	38.50	700	-0.46	1.18
MNMRF	Monumental Energy Corp	0.0396	0.0356	0.0356	12,800	-0.0059	14.22
MNNLF	Menicon CO Ltd	7.100	7.100	7.100	3,600	0.000	0.00
MNODF	Mondi Plc.	16.00	16.00	16.00	100	-0.58	3.52
MNOIY	Mandarin Oriental International Ltd	16.92	16.92	16.92	500	-5.03	22.92
MNPP	Merchants National Properties Inc	1,850	1,850	1,850	100	-75	3.90
MNPP	Merchants National Properties Inc	1,850	1,850	1,850	14	-75	3.90
MNSAF	Mineros Sa	1.763	1.763	1.763	1,000	-0.027	1.48
MNSEF	Magnis Energy Technologies Ltd	0.0160	0.0060	0.0110	1,387,400	-0.0090	45.00
MNSF	Mansfelder Metals Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
MNSKY	Mony Group Plc	11.50	11.50	11.50	400	0.00	0.00
MNTHY	Minth Group Ltd	51.30	51.30	51.30	1,045	0.27	0.53
MNTR	Mentor Capital Inc	0.0580	0.0450	0.0450	600	-0.0090	16.67
MNXMF	Firefly Metals Ltd	0.7000	0.6613	0.6613	33,800	0.0113	1.74
MNXXF	Manganese X Energy Corp	0.0505	0.0457	0.0457	8,616	-0.0005	1.08
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	17,700	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.740	1.600	1.670	19,293	-0.030	1.76
MOBQW	Mobiquity Technologies Inc WT	0.0003	0.0003	0.0003	300	-0.0014	82.35
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
MODVF	Melcor Development Ltd	10.25	10.17	10.17	1,000	-0.14	1.36
MOGLF	Mongolian Mining Corp	0.7900	0.7900	0.7900	1,500	0.0002	0.03
MOGMF	Mogotes Metals Inc	0.2024	0.1512	0.1813	242,800	0.0317	21.19
MOHCY	Motor Oil [Hellas] Corinth Refineries	13.35	13.35	13.35	200	1.58	13.42
MOJO	Equator Beverage Company	0.5250	0.5250	0.5250	300	0.0779	17.42
MOMT	Moneyonmobile Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MONDY	Mondi Plc ADR	32.58	32.18	32.21	3,100	-0.82	2.47
MONI	Moon Equity Hdgs Corp	0.0054	0.0051	0.0054	474,000	0.0004	8.00
MONOY	Monotaro Ltd	19.93	19.40	19.93	80,700	0.02	0.10
MONRF	Moncler S.P.A.	61.14	61.14	61.14	100	-0.86	1.38
MONRY	Moncler S.P.A ADR	60.64	60.16	60.16	3,600	-0.90	1.47
MONSF	Montea Sicafi	71.23	71.23	71.23	600	0.00	0.00
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	300	0.0000	0.00
MOOOF	Bettermood Food Corp	0.1284	0.1284	0.1284	900	-0.0081	5.93
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
MOYFF	Mynaric Ag	1.900	1.900	1.900	500	-0.900	32.14
MPCB	Mountain Pacific Bancorp Inc	12.01	12.01	12.01	1,000	-0.24	1.96
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	36,400	0.0000	0.00
MPFRF	Mapfre Sa	3.600	3.600	3.600	180	0.000	0.00
MPFRY	Mapfre Sa	7.700	7.530	7.530	1,513	-0.170	2.21
MPGPF	Pagegroup Plc	3.660	3.660	3.660	61,300	0.040	1.10
MPHYF	Mcphy Energy	0.0618	0.0618	0.0618	100	-0.7882	92.73
MPIR	Empire Diversified Energy Inc	0.0300	0.0300	0.0300	101	0.0200	200.00
MPLNW	Claritev Corporation WT	0.0007	0.0007	0.0007	1,000	0.0001	16.67
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
MPNGF	Meituan	18.24	18.24	18.24	100	-1.11	5.74
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	36.28	35.90	36.21	782,262	-0.19	0.52
MPPTF	Neptune Digital Assets Corp	1.400	1.400	1.400	400	0.000	0.00
MPVDF	Mountain Province Diamonds Inc	0.0442	0.0442	0.0442	4,000	-0.0020	4.33
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	16,900	0.0000	0.00
MPZZF	Mpc Container Ships As	1.670	1.645	1.660	7,500	0.025	1.53
MQBKY	Macquarie Grp ADR	140.5	139.5	140.5	12,400	-1.3	0.92
MQMIF	Metalquest Mining Inc	0.0474	0.0474	0.0474	10,000	0.0174	58.00
MRAAF	Murata Manufacturing Inc	15.41	13.63	15.41	4,800	-0.06	0.36
MRAAY	Murata Manufacturing ADR	7.490	7.410	7.480	1,207,700	-0.020	0.27
MRAEF	Mirae Asset ETF Icav	38.71	38.71	38.71	600	0.10	0.26
MRAI	Marpai Inc Cl A	1.450	1.300	1.390	11,700	0.040	2.96
MRCHF	Miraca Holdings Inc	20.95	20.95	20.95	300	-0.05	0.24
MRCIF	Mercari Inc	17.00	17.00	17.00	100	-1.00	5.56
MRCR	Moro Corp	2.550	2.550	2.550	132	-0.033	1.26
MRDH	Meridian Holdings Inc	0.0090	0.0090	0.0090	10,000	-0.0010	10.00
MRES	Institute of Biomedi	0.0150	0.0140	0.0149	171,723	-0.0014	8.59
MRETF	Martinrea International Inc	6.340	6.340	6.340	100	0.054	0.86
MREYF	Puranium Energy Ltd	0.0400	0.0400	0.0400	34,000	0.0032	8.70
MRGE	Mirage Energy Corp	0.0040	0.0040	0.0040	1,000	0.0015	60.00
MRGO	Margo Caribe Inc	12.00	12.00	12.00	600	2.00	20.00
MRIVF	Moon River Moly Ltd	0.2596	0.2596	0.2596	500	0.0033	1.29
MRKY	Marky Corp	29.99	7.99	21.05	74,400	-3.29	13.52
MRLLF	Minera Irl Ltd	0.0130	0.0130	0.0130	10,000	0.0060	85.71
MRLWF	Marlowe Plc	6.100	6.060	6.100	700	0.100	1.67
MRMD	Marimed Inc	0.0750	0.0709	0.0711	144,000	-0.0016	2.20
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
MRPLY	Mr. Price Group Ltd	13.61	13.35	13.40	2,300	0.30	2.29
MRPMF	Marco Polo Marine Ltd	0.0270	0.0270	0.0270	165,200	-0.0128	32.16
MRPRF	Merlin Properties Socimi Sa	12.50	12.50	12.50	100	0.35	2.88
MRPT	Macreport.Net Inc	0.0600	0.0600	0.0600	300	0.0181	43.20
MRPT	Macreport.Net Inc	0.0600	0.0600	0.0600	300	0.0181	43.20
MRRDF	Meridian Mining UK Societas	0.6650	0.6430	0.6550	28,000	0.0266	4.23
MRRTY	Marfrig Global Foods Sa	4.650	4.600	4.620	4,256	0.068	1.48
MRTI	Maxus Realty Trust Inc	57.50	57.50	57.50	100	0.00	0.00
MRTMF	Maritime Res Corp	0.0900	0.0624	0.0900	12,100	0.0300	50.00
MRVGF	Mirvac Group	1.450	1.132	1.450	1,800	0.000	0.00
MRVSY	Minerva S.A.	5.190	5.190	5.190	100	-0.010	0.19
MRWKS	Masterworks 101 Llc	8.400	8.400	8.400	200	0.000	0.00
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	300	0.000	0.00
MRZLF	Mirasol Resources Ltd	0.3147	0.3147	0.3147	100	0.0047	1.52
MSADF	MS&Ad Insurance Group Holdings Inc	24.00	22.40	23.15	10,629	-0.85	3.54
MSADY	MS&Ad Ins Group ADR	23.20	22.23	23.20	42,300	-0.10	0.43
MSAH	Man Shing Agricultural Holdings Inc	0.0030	0.0030	0.0030	3,000	-0.0020	40.00
MSBB	Mercer Bancorp Inc	14.65	14.65	14.65	477	0.00	0.00
MSBC	Mission Bancorp	97.00	96.99	97.00	1,400	1.00	1.04
MSBHF	Mitsubishi Corp	20.05	19.83	19.95	11,469	0.07	0.37
MSBPF	Mitsubishi Pencil CO Ltd	17.48	17.48	17.48	100	0.00	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.3800	0.3800	0.3800	3,000	-0.0080	2.06
MSCLF	Satellos Bioscience Inc	0.4419	0.4348	0.4348	65,900	0.0211	5.10
MSET	Madison Sports & Entertainment Group Inc	0.0062	0.0062	0.0062	500	0.0011	21.57
MSEXP	Middlesex Water Co.	540.0	540.0	540.0	100	13.0	2.47
MSEZ	Media Sentiment Inc	0.0652	0.0650	0.0650	26,600	-0.0043	6.20
MSHXF	Mitsubishi Shokuhin Co. Ltd	43.06	42.85	42.85	5,400	0.04	0.09
MSLOY	Mitsui Osk Lines Ltd ADR	16.94	16.30	16.90	19,900	0.05	0.30
MSLVF	First Andes Silver Ltd	0.0644	0.0644	0.0644	1,400	-0.0076	10.56
MSMGF	Grid Metals Corp	0.0288	0.0288	0.0288	20,000	-0.0012	4.00
MSMY	Mc Endeavors Inc	0.0008	0.0006	0.0008	23,333	0.0000	0.00
MSRM	Mushrooms Inc	0.0150	0.0150	0.0150	2,850	0.0015	11.11
MSSAF	Metal Sky Star Acquisition Corp	11.76	11.76	11.76	1,300	1.73	17.25
MSSEL	Massachusetts Electric Co.	58.95	58.95	58.95	1,000	-6.05	9.31
MSSGF	Moss Genomics Inc	0.1149	0.1100	0.1100	17,800	-0.0020	1.79
MSSMY	Misumi Group Inc	6.670	6.610	6.655	33,500	0.040	0.60
MSSWF	Metal Sky Star Acquisition Corp WT	0.0198	0.0087	0.0198	119,700	-0.0002	1.00
MSTH	Mystic Holdings Inc	0.0210	0.0210	0.0210	1,000	-0.0240	53.33
MSVB	Mid-Southern Bancorp Inc	16.20	16.20	16.20	400	0.09	0.58
MSWAS	Masterworks 037 Llc	7.990	7.990	7.990	500	-0.510	6.00
MSWGS		7.980	7.980	7.980	200	0.000	0.00
MSWV	Main Street Financial Services Corp	13.55	13.50	13.50	2,100	0.25	1.89
MSWWS	Masterworks 262 Llc	9.490	9.490	9.490	200	-0.760	7.41
MTBLY	Moatable Inc	1.210	1.050	1.200	11,700	0.100	9.09
MTCPY	Mtr Corporation Ltd	10.35	10.35	10.35	200	-0.13	1.19
MTEI	Mountain Energy Inc	0.0039	0.0015	0.0039	25,277	0.0000	0.00
MTEMQ	Molecular Templates Inc	0.0001	0.0001	0.0001	36,200	0.0000	0.00
MTFC	Minster Financial Corp	68.00	68.00	68.00	3,500	0.00	0.00
MTHRF	M3 Inc	13.65	13.65	13.65	100	0.70	5.41
MTHRY	M3 Inc	6.940	6.880	6.920	152,700	-0.170	2.40
MTLFF	Metallis Resources Inc	0.1321	0.1295	0.1307	68,176	-0.0014	1.06
MTLHF	Mitsubishi Chemical Group Corp	5.240	5.240	5.240	11,777	-0.015	0.29
MTLHY	Mitsubishi Chemical Group Corp	26.10	26.10	26.10	319	0.24	0.93
MTLI	Metaline Contact Mines	0.0565	0.0565	0.0565	100	0.0120	26.97
MTLNF	Mtl Cannabis Corp	0.2714	0.2714	0.2714	1,000	0.0126	4.87
MTMCF	Mtm Critical Metals Ltd	0.3590	0.3300	0.3500	16,900	0.0000	0.00
MTNOF	Mtn Group Ltd	7.436	7.436	7.436	700	0.286	4.00
MTNOY	Mtn Group Ltd ADR	7.610	7.510	7.610	11,000	0.260	3.54
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
MTPLF	Metaplanet Inc	11.27	10.84	11.19	5,384,200	0.72	6.88
MTPOF	Metropolitan Bank & Trust	1.405	1.405	1.405	700	0.050	3.69
MTPP	Mountain Top Properties Inc	0.0002	0.0002	0.0002	1,100	-0.0234	99.15
MTRAF	Metro Inc	77.07	77.07	77.07	10,800	-0.35	0.45
MTRBF	Metro Bk Hldgs Plc	1.535	1.426	1.426	316	-0.094	6.20
MTRWS	Masterworks 058 Llc	12.75	12.75	12.75	100	0.25	2.00
MTRWS	Masterworks 058 Llc	12.75	12.75	12.75	100	0.25	2.00
MTSFF	Mitsui Fudosan Co. Ltd	9.270	9.019	9.270	1,200	0.120	1.31
MTSFY	Mitsui Fudosan Ltd ADR	28.35	28.16	28.29	18,797	0.34	1.21
MTST	Metastat Inc	0.0844	0.0844	0.0844	700	0.0842	42100.00
MTSUY	Mitsubishi Corp	20.00	19.69	19.86	76,500	0.08	0.38
MTSZF	Minerals 260 Ltd	0.1000	0.1000	0.1000	100,000	0.0000	0.00
MTTCF	Steakholder Foods Ltd	0.1000	0.0025	0.0025	10,900	0.0000	0.00
MTTRF	Mattr Corp	8.220	8.040	8.220	16,900	0.210	2.62
MTTRY	Ceconomy Ag	0.5998	0.5998	0.5998	200	0.0390	6.95
MTUAF	Mtu Aero Engines Ag	405.0	395.0	402.2	300	-1.6	0.39
MTUAY	Mtu Aero Engines Hol	201.2	199.6	199.9	6,500	-1.1	0.53
MTWO	M2I Global Inc	0.2175	0.1299	0.1500	224,100	0.0200	15.38
MTWTS	Masterworks 036 Llc	13.50	13.50	13.50	200	0.00	0.00
MTWXS	Masterworks 123 Llc	8.000	8.000	8.000	300	0.000	0.00
MTYFF	Mty Food Group Inc	30.04	30.04	30.04	1,800	-0.49	1.60
MUEL	Mueller [Paul] Co.	319.9	289.0	310.0	693	-18.0	5.63
MUNMF	Mundoro Capital Inc	0.1500	0.1411	0.1411	40,914	0.0000	0.00
MURGF	Muenchener Rueckver Ges	658.2	642.3	651.3	200	6.0	0.93
MURGY	Muenchener Re Group ADR	12.99	12.84	12.94	256,800	0.10	0.78
MURMD	Murchison Minerals Ltd	0.1769	0.1574	0.1769	1,800	0.0162	10.08
MURMF	Murchison Minerals Ltd	0.0070	0.0070	0.0070	250,000	0.0000	0.00
MUSLF	Promino Nutritional Sciences Inc	0.0520	0.0350	0.0520	19,200	0.0140	36.84
MUTRF	Mutares Se & Co.	38.00	38.00	38.00	500	0.10	0.26
MUZUF	Muzhu Mng Ltd	0.0676	0.0676	0.0676	24,500	0.0125	22.69
MVCO	Metavesco Inc	0.0008	0.0007	0.0008	701,333	0.0000	0.00
MVES	The Movie Studio Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
MVLA	Movella Holdings Inc	0.0019	0.0014	0.0016	32,001	-0.0006	27.27
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
MVLY	Mission Valley Bancorp	15.40	15.40	15.40	300	0.00	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0240	0.0170	0.0170	11,600	-0.0043	20.19
MVNC	Marvion Inc	0.0250	0.0170	0.0250	500	0.0010	4.17
MVNT	Movement Inds Corp	0.0184	0.0146	0.0178	158,900	0.0033	22.76
MVVYF	Moovly Media Inc	0.0050	0.0026	0.0050	945	0.0024	92.31
MWKGS	Masterworks 228 Llc	10.000	10.000	10.000	500	0.000	0.00
MWKNS	Masterworks 092 Llc Ltd	8.090	8.090	8.090	100	0.000	0.00
MWKSS	Masterworks 054 Llc	15.00	15.00	15.00	100	-4.74	24.01
MWOMS	Masterworks 124 Llc	8.990	8.990	8.990	100	0.000	0.00
MWRJS	Masterworks 282 Llc	11.00	11.00	11.00	100	1.51	15.91
MWRLS	Masterworks 093 Llc	5.500	5.500	5.500	100	-0.500	8.33
MWSNF	Southern Cross Gold Consolidated Ltd	4.840	4.650	4.800	20,700	0.201	4.37
MWSWS	Masterworks 243 Llc	7.800	7.800	7.800	100	0.000	0.00
MWTCY	Manila Water Co. Inc	14.05	14.05	14.05	100	0.00	0.00
MWVDS	Masterworks Vault 1 Llc	6.500	6.500	6.500	300	0.000	0.00
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	9,030,000	0.0000	0.00
MWXZS	Masterworks 108 Llc	11.00	11.00	11.00	200	0.00	0.00
MWZFS	Masterworks 059 Llc	10.000	10.000	10.000	100	0.000	0.00
MWZNS	Masterworks 090 Llc	7.490	7.490	7.490	400	0.000	0.00
MXCHY	Orbia Advance Corp S A B	1.380	1.370	1.380	200	0.020	1.47
MXGBF	Molson Coors Cda Inc	51.16	51.16	51.16	200	-7.34	12.55
MXGFF	Maxim Power Corp	3.350	3.350	3.350	200	0.090	2.76
MXLGF	MX Gold Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MXROF	Max Resource Corp	0.0370	0.0300	0.0338	5,200	0.0002	0.60
MXTRD	Montero Mining & Exploration Ltd	1.330	1.330	1.330	4,300	0.130	10.83
MXTRF	Montero Mining & Exploration Ltd	0.4168	0.1139	0.1139	5,200	0.0000	0.00
MXTRF	Montero Mining & Exploration Ltd	0.4168	0.1139	0.1139	2,605	0.0000	0.00
MYBUF	Meyer Burger Technology Ag	0.0001	0.0001	0.0001	100	-1.5299	99.99
MYCOF	Mydecine Innovations Group Inc	0.0053	0.0053	0.0053	1,100	0.0000	0.00
MYIDF	Reklaim Ltd	0.0660	0.0615	0.0655	15,200	-0.0004	0.61
MYNAY	Mynaric Ag ADR	0.1155	0.1155	0.1155	400	-0.0845	42.25
MYNDF	Mynd Life Sciences Inc	0.0293	0.0293	0.0293	200	0.0193	193.00
MYRUF	Myriad Uranium Corp	0.2370	0.2200	0.2200	30,200	-0.0013	0.59
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MYTAY	Magyar Telekom Telecommunications Plc.	25.25	24.70	25.15	1,800	-0.09	0.36
MYTHY	Metlen Energy & Metals S A	52.22	50.15	52.22	2,400	2.58	5.19
MZDAF	Mazda Motor Corp	6.000	6.000	6.000	2,300	-0.150	2.44
MZDAY	Mazda Motor Corp	3.000	2.940	2.990	67,768	0.060	2.05
MZHOF	Mizuho Financial Group Inc	27.20	27.20	27.20	8	-0.15	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.199
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36

--%>