| AABB | Asia Broadband Inc | 0.0113 | 0.0101 | 0.0112 | 8.32M | 0.0002 | | 1.82 | |
| AABVF | Aberdeen Intl Inc | 0.0161 | 0.0161 | 0.0161 | 1.0K | -0.0010 | | 5.85 | |
| AACAF | Aac Techs Hldgs Inc Ord | 4.970 | 4.970 | 4.970 | 300 | -0.200 | | 3.87 | |
| AACAY | Aac Techs Hldgs Unsp/Adr | 5.120 | 5.020 | 5.120 | 5.7K | -0.103 | | 1.96 | |
| AACP | Apogee Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 1.0K | 0.00 | | 0.00 | |
| AACTF | Aurora Solar Technologies | 0.0041 | 0.0026 | 0.0026 | 43.7K | -0.0018 | | 40.91 | |
| AAFRF | Airtel Africa Plc | 4.750 | 4.750 | 4.750 | 200 | -0.004 | | 0.08 | |
| AAGAF | Silver47 Expl Corp | 0.5391 | 0.4830 | 0.4955 | 191.1K | -0.0045 | | 0.90 | |
| AAGC | All American Gold Corp | 0.0007 | 0.0006 | 0.0006 | 1.42M | -0.0001 | | 14.29 | |
| AAGFF | Aftermath Silver Ltd Ord | 0.4669 | 0.4530 | 0.4653 | 144.4K | -0.0033 | | 0.70 | |
| AAGH | America Great Health | 0.0003 | 0.0003 | 0.0003 | 101.0K | 0.0001 | | 50.00 | |
| AAGIY | Aia Group Ltd S/Adr | 39.07 | 38.58 | 39.02 | 395.5K | 0.49 | | 1.27 | |
| AAGR | African Agriculture Holdings Inc | 0.0070 | 0.0070 | 0.0070 | 100 | 0.0000 | | 0.00 | |
| AAGRY | Astra Agro Lestr Unsp/Adr | 2.350 | 2.350 | 2.350 | 300 | 0.080 | | 3.52 | |
| AAHIF | Asahi Co. Ltd | 8.295 | 8.295 | 8.295 | 100 | 0.000 | | 0.00 | |
| AAIGF | Aia Group Ltd Ord | 9.864 | 9.546 | 9.705 | 5.0K | 0.303 | | 3.22 | |
| AAIRF | American Aires Inc | 0.0272 | 0.0201 | 0.0272 | 15.8K | 0.0013 | | 5.02 | |
| AALBF | Aalberts Indus NV Ord | 48.57 | 48.57 | 48.57 | 800 | 1.59 | | 3.37 | |
| AAMMF | Almadex Minerals Ltd | 0.3200 | 0.2800 | 0.3200 | 49.7K | 0.0363 | | 12.80 | |
| AAMTF | Armada Mercantile Ltd | 0.1655 | 0.1655 | 0.1655 | 1.0K | 0.0038 | | 2.35 | |
| AANNF | Aroundtown Sa Ord | 2.300 | 2.215 | 2.300 | 5.0K | 0.010 | | 0.44 | |
| AAPI | Apple Isports Group Inc | 0.1300 | 0.1180 | 0.1180 | 18.3K | -0.0119 | | 9.16 | |
| AAQL | Antiaging Qntum Lgn A | 0.5800 | 0.5800 | 0.5800 | 100 | 0.0000 | | 0.00 | |
| AARLF | Astral Res NL | 0.1500 | 0.1500 | 0.1500 | 100.0K | 0.0400 | | 36.36 | |
| AARTY | Airtel Africa Plc | 49.34 | 49.34 | 49.34 | 300 | 0.39 | | 0.79 | |
| AASP | Agassi Sports Entertmt | 6.000 | 5.100 | 5.700 | 3.5K | -0.300 | | 5.00 | |
| AASZF | Atlantic Sapphire As | 0.0700 | 0.0700 | 0.0700 | 10.0K | -0.0089 | | 11.28 | |
| AATC | Autoscope Techs Corp | 5.890 | 5.660 | 5.870 | 13.0K | 0.130 | | 2.26 | |
| AATV | Adaptive Ad Systems Inc | 0.0811 | 0.0811 | 0.0811 | 700 | -0.0409 | | 33.52 | |
| AAUAF | Almaden Minerals Ltd | 0.1630 | 0.1490 | 0.1490 | 126.9K | -0.0121 | | 7.51 | |
| AAUKF | Anglo Amer Plc | 52.30 | 52.30 | 52.30 | 100 | 0.36 | | 0.68 | |
| AAVMY | Abn AMR Bk N V Unsp/Adr | 49.70 | 49.07 | 49.35 | 7.5K | -0.61 | | 1.22 | |
| AAVVF | Advantage Energy Ltd | 7.818 | 7.620 | 7.790 | 59.6K | 0.110 | | 1.43 | |
| AAWH | Ascend Wellness Holdngs A | 0.5447 | 0.5120 | 0.5265 | 21.7K | -0.0107 | | 1.99 | |
| AAXBF | Airasia X Bhd | 0.1700 | 0.1700 | 0.1700 | 6.5K | 0.0000 | | 0.00 | |
| AAYYY | Australian Agrcl Unsp/Adr | 9.500 | 9.500 | 9.500 | 500 | 0.000 | | 0.00 | |
| ABBB | Auburn Bancorp Inc | 10.75 | 10.75 | 10.75 | 200 | 0.00 | | 0.00 | |
| ABBNY | Abb Ltd Spons ADR | 94.00 | 93.32 | 93.62 | 585.6K | 0.85 | | 0.92 | |
| ABBRF | Abrasilver Resource Corp | 9.940 | 9.400 | 9.520 | 189.1K | -0.418 | | 4.21 | |
| ABBY | Abby Inc | 0.0004 | 0.0004 | 0.0004 | 20.0K | -0.0001 | | 20.00 | |
| ABCCF | ABC Arbitrage Sa | 6.150 | 6.150 | 6.150 | 1.0K | -0.100 | | 1.60 | |
| ABCFF | Abacus Mining & Expl Ord | 0.0142 | 0.0140 | 0.0140 | 95.0K | -0.0024 | | 14.63 | |
| ABCP | Ambase Corp | 0.2663 | 0.2663 | 0.2663 | 1.9K | -0.0087 | | 3.16 | |
| ABDXF | Abingdon Health Ltd | 0.1475 | 0.1440 | 0.1440 | 15.0K | -0.0045 | | 3.03 | |
| ABEPF | Vision Lithium Inc | 0.0095 | 0.0088 | 0.0088 | 96.4K | 0.0007 | | 8.64 | |
| ABHBY | Alfen Beheer B.V. | 6.950 | 6.950 | 6.950 | 100 | 0.010 | | 0.14 | |
| ABILF | Ability Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| ABIT | Athena Bitcoin Global | 0.0020 | 0.0001 | 0.0020 | 93.0K | 0.0019 | | 1900.00 | |
| ABLZF | Abb Ltd Zuerich | 93.35 | 93.00 | 93.00 | 70.9K | 1.24 | | 1.35 | |
| ABMBF | Abcourt Mines Inc B | 0.0522 | 0.0520 | 0.0520 | 12.2K | -0.0012 | | 2.26 | |
| ABMRF | Abn Amro Grp NV Ord | 49.00 | 47.10 | 49.00 | 200 | 1.90 | | 4.03 | |
| ABMT | Advanced Biomedical Technologies Inc | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| ABNAF | Aben Gold Corp | 0.1280 | 0.1249 | 0.1249 | 1.5K | 0.0017 | | 1.38 | |
| ABOIF | Aboitiz Equity Vntrs Inc | 0.5987 | 0.5862 | 0.5987 | 1.6K | 0.0092 | | 1.56 | |
| ABPO | | 0.2700 | 0.1925 | 0.2700 | 62.1K | 0.0775 | | 40.26 | |
| ABPR | Airborne Security & Protective Services | 0.0051 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| ABRMF | Arbor Metals Corp | 0.0320 | 0.0320 | 0.0320 | 2.4K | -0.0480 | | 60.00 | |
| ABSSF | Airboss of America Corp | 5.375 | 5.270 | 5.375 | 600 | -0.125 | | 2.27 | |
| ABTI | Alterola Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | 0.00 | |
| ABTZY | Aboitiz Eqty Vnt Unsp/Adr | 5.450 | 5.450 | 5.450 | 300 | 0.860 | | 18.74 | |
| ABVEF | | 0.0513 | 0.0098 | 0.0150 | 8.0K | 0.0049 | | 48.51 | |
| ABVN | Abv Consulting Inc | 1.010 | 1.010 | 1.010 | 100 | -0.010 | | 0.98 | |
| ABVWF | | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ABXXF | Abaxx Technologies Inc | 12.62 | 11.59 | 12.26 | 46.8K | -0.29 | | 2.31 | |
| ACAI | Safeplus International Holdings Limited | 0.0002 | 0.0002 | 0.0002 | 4.8K | -0.0008 | | 80.00 | |
| ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| ACASF | Acast Ab | 3.400 | 3.400 | 3.400 | 1.6K | -0.350 | | 9.33 | |
| ACAZF | Acadian Timber Corp Ord | 12.50 | 12.36 | 12.50 | 3.7K | 0.12 | | 0.97 | |
| ACCMF | Aac Clyde Space Ab | 11.14 | 11.14 | 11.14 | 200 | -0.32 | | 2.79 | |
| ACCR | Access-Power & CO Inc | 0.0015 | 0.0014 | 0.0015 | 64.1K | 0.0001 | | 7.14 | |
| ACCYY | Accor Sa Spns/Adr | 10.58 | 10.46 | 10.47 | 72.9K | -0.18 | | 1.69 | |
| ACDBF | Ac/Dc Battery Metals Inc | 0.0199 | 0.0199 | 0.0199 | 500 | -0.0048 | | 19.43 | |
| ACDSF | Ascendas Rl Est Invt TR | 1.880 | 1.780 | 1.820 | 705.9K | 0.000 | | 0.00 | |
| ACDVF | Air Canada Inc Vtg & Var | 20.10 | 18.89 | 19.75 | 7.7K | -0.04 | | 0.20 | |
| ACDXF | American Copper Dev Corp | 0.3201 | 0.3200 | 0.3201 | 7.2K | 0.0101 | | 3.26 | |
| ACEHF | Aspirasi Hidup Indonesia | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0001 | | 0.50 | |
| ACFDS | | 8.000 | 8.000 | 8.000 | 500 | 0.000 | | NaN | |
| ACGBF | Agricultural Bank of Chin | 0.7980 | 0.7980 | 0.7980 | 300 | 0.0000 | | 0.00 | |
| ACGBY | Agricultural B/C Unsp/Adr | 20.29 | 19.78 | 20.17 | 21.1K | -0.31 | | 1.49 | |
| ACGP | Associated Capital Grp A | 33.42 | 33.42 | 33.42 | 2.0K | -0.14 | | 0.42 | |
| ACGX | Alliance Creative Grp | 0.0210 | 0.0193 | 0.0193 | 900 | -0.0037 | | 16.09 | |
| ACGYF | Subsea 7 Sa Ord | 34.75 | 34.75 | 34.75 | 100 | 2.10 | | 6.43 | |
| ACHFF | Arch Biopartners Inc Ord | 0.6843 | 0.6148 | 0.6200 | 18.5K | -0.0294 | | 4.53 | |
| ACIXF | Acarix Ab | 0.0199 | 0.0199 | 0.0199 | 96.4K | -0.0081 | | 28.93 | |
| ACKAY | Arcelik A S Unsp/Adr | 9.800 | 9.800 | 9.800 | 500 | -0.050 | | 0.51 | |
| ACKDF | Auckland Intl Ltd Ord | 4.925 | 4.925 | 4.925 | 300 | 0.000 | | 0.00 | |
| ACLEW | Alternus Clean Energy Inc | 0.0015 | 0.0015 | 0.0015 | 3.1K | 0.0012 | | 400.00 | |
| ACLIF | Accelleron Inds Ag | 85.10 | 85.10 | 85.10 | 1.8K | -9.90 | | 10.42 | |
| ACLLF | Atco Ltd 1 NV Cda | 51.09 | 50.45 | 50.64 | 83.4K | -0.21 | | 0.41 | |
| ACLLY | Accelleron Inds U/Adr | 85.90 | 85.86 | 85.86 | 400 | -0.05 | | 0.05 | |
| ACLZ | Corgi Acls 2X Daily ETF | 7.721 | 7.721 | 7.721 | 100 | 0.002 | | 5.10 | |
| ACMB | Agro Capital Mgmt Cp | 0.0115 | 0.0115 | 0.0115 | 800 | 0.0005 | | 4.55 | |
| ACMIF | Allied Critical Metals | 1.500 | 1.463 | 1.463 | 7.6K | -0.087 | | 5.61 | |
| ACMM | Corgi Acmr 2X Daily ETF | 8.600 | 7.776 | 7.954 | 1.9K | 0.000 | | 0.00 | |
| ACMTA | Acmat Corp | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| ACNDF | Ascendas India Trust Unit | 0.7527 | 0.7290 | 0.7527 | 78.4K | 0.0112 | | 1.51 | |
| ACNFF | Amsterdam Commodities NV | 27.63 | 27.63 | 27.63 | 500 | -0.47 | | 1.68 | |
| ACNV | Accelera Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| ACOM | Harbor Active Commodity ETF | 24.59 | 24.51 | 24.55 | 1.4K | 0.00 | | 0.00 | |
| ACOPF | A2 Milk CO Ltd | 4.810 | 4.800 | 4.810 | 400 | 0.015 | | 0.31 | |
| ACOPY | The A2 Milk CO Unsp/Adr | 5.020 | 4.850 | 4.850 | 10.0K | 0.020 | | 0.41 | |
| ACRFF | Accor Sa | 53.55 | 53.55 | 53.55 | 200 | 0.10 | | 0.19 | |
| ACRG | American Clean Resources | 5.190 | 4.000 | 4.250 | 800 | -2.750 | | 39.29 | |
| ACRL | Atacama Resources Intl | 0.0014 | 0.0014 | 0.0014 | 321.1K | -0.0001 | | 6.67 | |
| ACRU | Americrew Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ACRXF | Acerinox Sa | 19.37 | 19.37 | 19.37 | 200 | -1.34 | | 6.45 | |
| ACSAF | Acs Actividades DE Constr | 113.9 | 111.7 | 113.9 | 9.4K | 1.6 | | 1.38 | |
| ACSAY | Acs Actividads Cns Un/Adr | 21.28 | 20.89 | 21.11 | 95.3K | -0.23 | | 1.08 | |
| ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ACUR | Acura Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ACUT | Accustem Sciences Inc | 0.1302 | 0.1302 | 0.1302 | 15.0K | -0.0059 | | 4.34 | |
| ACWEF | SSGA SPDR ETFS Eurpe I | 326.6 | 326.6 | 326.6 | 26.8K | -1.9 | | 0.58 | |
| ACXAF | Act Energy Techs Ltd | 5.560 | 5.480 | 5.498 | 19.3K | -0.012 | | 0.22 | |
| ACXIF | Acciona Sa | 243.8 | 229.3 | 243.8 | 100 | 26.2 | | 12.04 | |
| ADAC | American Drive Acquisition Cl A | 10.09 | 10.09 | 10.09 | 200 | 0.00 | | 0.00 | |
| ADAPY | Adaptimmune Therapeutics Plc ADR | 0.0268 | 0.0180 | 0.0250 | 228.6K | 0.0010 | | 4.17 | |
| ADBRF | Aldebaran Resources Inc | 2.020 | 1.950 | 1.980 | 69.1K | -0.050 | | 2.46 | |
| ADCOF | Adcore Inc. | 0.0847 | 0.0847 | 0.0847 | 200 | -0.0053 | | 5.89 | |
| ADDDF | Adidas Ag Ord | 165.1 | 165.1 | 165.1 | 100 | -1.7 | | 1.00 | |
| ADDHY | Addtech Ab Unsp/Adr | 16.62 | 16.42 | 16.42 | 2.5K | -0.09 | | 0.55 | |
| ADDYY | Adidas Ag S/Adr | 83.37 | 81.56 | 81.64 | 110.8K | -1.38 | | 1.66 | |
| ADFJF | Adf Group Inc S/Vtg | 9.850 | 9.680 | 9.690 | 2.1K | -0.252 | | 2.53 | |
| ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| ADGDF | Adelong Gold Ltd | 0.0040 | 0.0040 | 0.0040 | 1.25M | 0.0000 | | NaN | |
| ADHC | Amer Divrsfd Hldgs Corp | 0.0005 | 0.0004 | 0.0005 | 3.89M | 0.0000 | | 0.00 | |
| ADHFS | | 7.000 | 7.000 | 7.000 | 500 | 0.000 | | NaN | |
| ADHGS | | 8.350 | 8.350 | 8.350 | 500 | 0.000 | | NaN | |
| ADHHS | | 7.000 | 7.000 | 7.000 | 500 | 0.000 | | NaN | |
| ADHI | Arsenal Digital Hldgs Inc | 0.1700 | 0.1300 | 0.1348 | 39.7K | -0.0352 | | 20.71 | |
| ADHJS | | 8.000 | 8.000 | 8.000 | 400 | 0.000 | | NaN | |
| ADHKS | | 7.500 | 7.450 | 7.450 | 500 | 0.000 | | NaN | |
| ADHLF | Applied Dev Hldgs Ltd Ord | 0.0302 | 0.0302 | 0.0302 | 15.0K | 0.0301 | | 30100.00 | |
| ADHNS | | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | NaN | |
| ADIA | Adia Nutrition Inc | 0.1238 | 0.1238 | 0.1238 | 100 | 0.0028 | | 2.31 | |
| ADMG | Adamant Dri Processing and Minerals | 0.1480 | 0.1375 | 0.1480 | 5.7K | 0.0000 | | 0.00 | |
| ADMQ | Adm Endeavors Inc | 0.0403 | 0.0403 | 0.0403 | 200 | -0.0007 | | 1.71 | |
| ADMT | Adm Tronics Unltd Inc | 0.0480 | 0.0418 | 0.0480 | 400 | 0.0010 | | 2.13 | |
| ADNH | Advent Techs Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 200 | -0.0001 | | 14.29 | |
| ADOOY | Pt Alamtri Res Ind U/Adr | 7.546 | 7.500 | 7.546 | 400 | 0.346 | | 4.80 | |
| ADRLF | Adavale Resources Ltd | 0.0700 | 0.0510 | 0.0700 | 29.0K | 0.0200 | | 40.00 | |
| ADRNY | Koninklijke Ad N.V. S/Adr | 36.95 | 36.60 | 36.87 | 136.0K | 0.15 | | 0.39 | |
| ADRZY | Andritz Ag Unsp/Adr | 18.99 | 18.99 | 18.99 | 16.0K | -1.46 | | 7.12 | |
| ADSLF | Andean Silver Ltd | 1.550 | 1.480 | 1.480 | 55.2K | -0.040 | | 2.63 | |
| ADSV | Allied Security Innovations Inc | 0.0051 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| ADTI | Adapti Inc | 2.954 | 2.950 | 2.950 | 200 | -0.120 | | 3.91 | |
| ADTR | Alliance Media Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 708.7K | 0.0000 | | 0.00 | |
| ADTTF | Advantest Corp Ord | 205.0 | 191.2 | 203.6 | 100 | -1.2 | | 0.59 | |
| ADVT | Advantis Corp | 0.0001 | 0.0001 | 0.0001 | 18.8K | 0.0000 | | 0.00 | |
| ADWPF | Andrew Peller Ltd Ord A | 5.590 | 5.590 | 5.590 | 1.1K | -0.064 | | 1.13 | |
| ADXDF | Adex Mining Corp | 0.0330 | 0.0330 | 0.0330 | 300 | -0.0420 | | 56.00 | |
| ADXRF | Adx Energy Ltd | 0.0296 | 0.0296 | 0.0296 | 20.0K | -0.0013 | | 4.21 | |
| ADYEY | Adyen NV Unsp/Adr | 10.87 | 10.66 | 10.67 | 2.23M | -0.31 | | 2.82 | |
| ADYRF | Adyton Res Corp | 0.2230 | 0.2230 | 0.2230 | 5.0K | -0.0082 | | 3.55 | |
| ADYX | Adynxx Inc | 0.0401 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| ADYYF | Adyen NV Ord | 1,069 | 1,042 | 1,057 | 100 | -66 | | 5.89 | |
| AEAEW | Altenergy Acq Corp Wts | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0000 | | 0.00 | |
| AEBZY | Anadolu Efes Birclk S/Adr | 0.3550 | 0.3300 | 0.3500 | 43.7K | -0.0032 | | 0.91 | |
| AECX | Acadia Energy Corp | 0.0052 | 0.0052 | 0.0052 | 20.0K | -0.0009 | | 14.75 | |
| AEDFF | Aedifica Sicafi Bruxelle | 82.43 | 82.43 | 82.43 | 300 | 1.51 | | 1.87 | |
| AEFI | Sienna Resources Inc | 0.0016 | 0.0014 | 0.0016 | 62.87M | 0.0000 | | 0.00 | |
| AEGOF | Aegon Ltd | 9.209 | 9.209 | 9.209 | 100 | -0.349 | | 3.65 | |
| AEGXF | Aecon Group Inc | 31.99 | 31.33 | 31.60 | 17.7K | 0.02 | | 0.05 | |
| AEHUS | | 9.200 | 9.200 | 9.200 | 100 | 0.000 | | NaN | |
| AEMC | Archer Entmt Mda Cmns | 19.69 | 19.69 | 19.69 | 100 | 0.01 | | 25.00 | |
| AEMFF | Aem Holdings Limited | 7.700 | 7.700 | 7.700 | 100 | 0.430 | | 5.91 | |
| AEMG | American Time East Media Group | 19.07 | 19.07 | 19.07 | 100 | 0.00 | | 0.00 | |
| AEMMY | A2A Spa Unsp/Adr | 14.23 | 14.23 | 14.23 | 300 | 0.93 | | 6.99 | |
| AEMRF | | 0.4360 | 0.4360 | 0.4360 | 4.9K | 0.0210 | | 5.06 | |
| AENRF | Aeonian Res Corp | 0.1000 | 0.1000 | 0.1000 | 72.0K | 0.0200 | | 25.00 | |
| AEOXF | Aeroports DE Paris Adp | 132.1 | 132.1 | 132.1 | 100 | 3.4 | | 2.68 | |
| AEPLF | Anglo Estrn Plntion Ord | 3.160 | 3.160 | 3.160 | 500 | 0.000 | | NaN | |
| AERA | AI Era Corp | 0.1295 | 0.0930 | 0.1295 | 2.2K | 0.0170 | | 15.11 | |
| AERG | Applied Energetics Inc | 0.8019 | 0.6700 | 0.7298 | 330.2K | -0.0352 | | 4.60 | |
| AERO | Grupo Aeromexico S.A.B. ADR | 15.50 | 14.58 | 14.75 | 538.6K | 0.03 | | 0.94 | |
| AERS | Aerius | 0.0065 | 0.0064 | 0.0065 | 134.2K | 0.0000 | | 0.00 | |
| AETHF | Aether Global Innovations Corp | 0.0002 | 0.0001 | 0.0001 | 300 | -0.0099 | | 99.00 | |
| AETN | Shorepower Technologies | 0.1290 | 0.1000 | 0.1290 | 48.7K | -0.0110 | | 7.86 | |
| AETUF | Arc Resources Ltd Ord | 24.64 | 24.53 | 24.54 | 97.0K | 0.14 | | 0.57 | |
| AEUSF | Active Energy Grp Plc New | 0.0017 | 0.0014 | 0.0017 | 103.0K | -0.0006 | | 26.09 | |
| AEUXF | Atomic Eagle Ltd | 0.3000 | 0.3000 | 0.3000 | 7.5K | -0.0420 | | 12.28 | |
| AEXAF | Atos Origin Sa | 32.40 | 32.40 | 32.40 | 200 | -6.60 | | 16.92 | |
| AEXAY | Atos Origin Sa U/Adr | 6.000 | 6.000 | 6.000 | 200 | -3.080 | | 33.92 | |
| AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| AFBCF | Africa Bitcoin Corp Ltd | 0.2684 | 0.2684 | 0.2684 | 2.5K | -0.0182 | | 6.35 | |
| AFDM | AFRICAN DIAMOND CO | 91.06 | 90.95 | 91.05 | 1.0K | -0.15 | | 99.93 | |
| AFEM | A-Fem Medical Cp | 96.64 | 96.25 | 96.37 | 6.3K | 0.00 | | 0.00 | |
| AFFL | Affiliated Res Corp | 0.0390 | 0.0250 | 0.0390 | 21.7K | 0.0040 | | 11.43 | |
| AFFS | Amtrust Financial Services Inc | 15.05 | 15.05 | 15.05 | 1.5K | -0.20 | | 1.31 | |
| AFFT | Amtrust Financial Services Inc | 15.45 | 15.41 | 15.41 | 700 | 0.11 | | 0.72 | |
| AFFU | Affluence Corp | 0.0055 | 0.0025 | 0.0030 | 3.25M | -0.0014 | | 31.82 | |
| AFFY | Affymax Inc | 0.0016 | 0.0016 | 0.0016 | 800 | 0.0000 | | 0.00 | |
| AFGYF | Afc Energy Plc Ord | 0.1510 | 0.1400 | 0.1400 | 3.0K | -0.0070 | | 4.76 | |
| AFIB | Acutus Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| AFLYY | Air France-Klm Ads | 1.290 | 1.240 | 1.250 | 6.0K | -0.030 | | 2.34 | |
| AFMDQ | Affimed N.V. | 0.0001 | 0.0001 | 0.0001 | 39.2K | 0.0000 | | 0.00 | |
| AFMJF | Alphamin Res Corp | 0.9999 | 0.9650 | 0.9800 | 199.2K | -0.0198 | | 1.98 | |
| AFNL | Amfin Financial Corp | 336.0 | 336.0 | 336.0 | 100 | -11.6 | | 3.33 | |
| AFRAF | Air France Klm | 13.40 | 13.40 | 13.40 | 200 | -0.77 | | 5.43 | |
| AFRTS | | 9.100 | 9.100 | 9.100 | 300 | 0.000 | | NaN | |
| AFSIA | Amtrust Financial Services Inc | 12.74 | 12.36 | 12.36 | 800 | -0.64 | | 4.92 | |
| AFSIB | Amtrust Financial Services Inc | 14.20 | 14.00 | 14.20 | 4.9K | -0.48 | | 3.24 | |
| AFSIC | Amtrust Financial Services Inc | 15.09 | 15.09 | 15.09 | 300 | 0.59 | | 4.07 | |
| AFSIM | Amtrust Financial Services Pfd M | 15.50 | 14.51 | 15.50 | 3.0K | 0.52 | | 3.47 | |
| AFSIN | Amtrust Financial Services Inc | 13.36 | 13.10 | 13.35 | 1.5K | -0.02 | | 0.15 | |
| AFSIP | Amtrust Financial Services Inc | 14.36 | 14.20 | 14.23 | 1.2K | -0.02 | | 0.14 | |
| AFXXF | Afry Ab Shares B | 10.05 | 10.05 | 10.05 | 700 | -2.05 | | 16.94 | |
| AGAGF | Argenta Silver Corp | 0.3500 | 0.3102 | 0.3155 | 177.3K | -0.0047 | | 1.47 | |
| AGCCF | Gensource Potash Corp Ord | 0.3450 | 0.3450 | 0.3450 | 100 | 0.3050 | | 762.50 | |
| AGCI | Angelciti Entertmnt | 0.0342 | 0.0300 | 0.0316 | 240.9K | 0.0016 | | 5.33 | |
| AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| AGDY | Agri-Dynamics Inc | 0.0024 | 0.0023 | 0.0024 | 54.1K | 0.0002 | | 9.09 | |
| AGESY | Ageas NV S/Adr New | 87.56 | 87.04 | 87.56 | 3.3K | 0.51 | | 0.59 | |
| AGFAF | Digicann Ventures Inc | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| AGFMF | AGF Mgmt Ltd B | 13.51 | 13.51 | 13.51 | 1.4K | -0.72 | | 5.03 | |
| AGGNY | Aegean Airls Sa | 28.00 | 28.00 | 28.00 | 100 | 0.00 | | NaN | |
| AGGZF | Ag Growth Intl Inc | 10.190 | 9.960 | 9.960 | 2.9K | -0.220 | | 2.16 | |
| AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| AGIN | American Graphite Techs | 0.0021 | 0.0017 | 0.0021 | 1.2K | 0.0000 | | 0.00 | |
| AGLDF | Austral Gold Ltd Ord | 0.1300 | 0.1200 | 0.1200 | 4.1K | -0.0080 | | 6.25 | |
| AGLFF | Angelalign Tech Inc | 12.28 | 12.28 | 12.28 | 100 | 0.28 | | 2.33 | |
| AGLXY | Agl Energy Sp/Adr | 6.255 | 6.110 | 6.170 | 1.2K | -0.060 | | 0.96 | |
| AGMB | Agomab Therapeutics NV Adrs | 12.92 | 11.61 | 12.16 | 146.3K | 0.00 | | 40.00 | |
| AGMJF | Algoma Cent Corp | 16.17 | 16.14 | 16.14 | 900 | -0.91 | | 5.34 | |
| AGMRF | Silver Mtn Res Inc | 2.680 | 2.570 | 2.600 | 44.1K | -0.069 | | 2.60 | |
| AGNMF | Agronomics Ltd | 0.0700 | 0.0606 | 0.0606 | 110.0K | -0.0044 | | 6.77 | |
| AGNPF | Algernon Health Inc A | 0.4030 | 0.4030 | 0.4030 | 1.5K | 0.0337 | | 9.13 | |
| AGPPF | Valterra Platinum Ltd | 88.00 | 88.00 | 88.00 | 100 | 2.55 | | 2.98 | |
| AGPYY | Agile Grp Hldgs Unsp/Adr | 0.8688 | 0.8688 | 0.8688 | 1.0K | -0.1331 | | 13.28 | |
| AGRDF | Minnova Corp Ord | 0.2000 | 0.2000 | 0.2000 | 31.0K | 0.0600 | | 42.86 | |
| AGRPY | Absa Group Ltd S/Adr | 28.95 | 28.95 | 28.95 | 100 | 0.05 | | 0.18 | |
| AGRTS | | 8.000 | 8.000 | 8.000 | 500 | 0.000 | | NaN | |
| AGSCF | American Centy Icav | 29.06 | 29.06 | 29.06 | 800 | -0.15 | | 0.53 | |
| AGSS | Ameriguard Security Svc | 0.0177 | 0.0177 | 0.0177 | 500 | 0.0007 | | 4.12 | |
| AGSVF | Argentum Silver Corp | 0.0621 | 0.0621 | 0.0621 | 1.6K | 0.0511 | | 464.55 | |
| AGTEF | Agtech Holdings Ltd Ord | 0.2150 | 0.1932 | 0.1932 | 1.08M | 0.0326 | | 20.30 | |
| AGTFF | | 13.80 | 13.67 | 13.67 | 9.7K | -0.93 | | 6.38 | |
| AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| AGTT | Angstrom Technologies Inc | 0.1500 | 0.1500 | 0.1500 | 12.0K | 0.0000 | | 0.00 | |
| AGTX | Agentix Corp | 0.0200 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| AGXKF | Anglo Asian Mng Plc Ord | 5.650 | 5.650 | 5.650 | 200 | -0.100 | | 1.74 | |
| AGXPF | Silver X Mng Corp | 0.6090 | 0.5781 | 0.5898 | 188.6K | -0.0145 | | 2.40 | |
| AGXXF | Agilyx ASA | 1.500 | 1.500 | 1.500 | 3.0K | -0.289 | | 16.15 | |
| AGYP | Allied Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.11M | 0.0000 | | 0.00 | |
| AHBCS | | 9.000 | 9.000 | 9.000 | 400 | 0.000 | | NaN | |
| AHCHF | Anhui Conch Cement | 2.250 | 2.250 | 2.250 | 100 | -0.025 | | 1.10 | |
| AHCHY | Anhui Conch Cem Unsp/Adr | 10.49 | 10.27 | 10.29 | 58.5K | -0.03 | | 0.29 | |
| AHCKS | Arrived Homes Llc | 9.000 | 9.000 | 9.000 | 600 | 0.000 | | NaN | |
| AHEXY | Adecco Group Ag Unsp/Adr | 14.78 | 14.64 | 14.72 | 14.9K | -0.34 | | 2.26 | |
| AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| AHFI | Absolute Health and Fitness Inc | 0.0125 | 0.0125 | 0.0125 | 600 | 0.0000 | | 0.00 | |
| AHFWS | Arrived Homes Llc | 7.000 | 7.000 | 7.000 | 500 | -1.000 | | 12.50 | |
| AHIEF | Aichi Electric CO Ltd | 53.94 | 53.93 | 53.94 | 300 | 0.00 | | NaN | |
| AHIX | Aluf Holdings Inc | 0.0031 | 0.0031 | 0.0031 | 305.8K | -0.0001 | | 3.13 | |
| AHJUS | Arrived Homes Llc | 6.500 | 6.500 | 6.500 | 400 | -0.400 | | 5.80 | |
| AHJYS | Arrived Homes Llc | 5.500 | 5.500 | 5.500 | 300 | -0.500 | | 8.33 | |
| AHKSF | Asahi Kaisei Corp | 10.04 | 10.04 | 10.04 | 100 | -0.31 | | 3.02 | |
| AHKSY | Asahi Kaisei Crp Unsp/Adr | 20.23 | 19.66 | 20.20 | 49.8K | 0.03 | | 0.15 | |
| AHLAS | Rse Archive Llc. | 220.0 | 217.0 | 220.0 | 100 | 2.0 | | 0.92 | |
| AHLUS | Rse Archive Llc. | 3.250 | 3.250 | 3.250 | 200 | 0.500 | | 25.00 | |
| AHNRF | Athena Gold Corp | 0.2732 | 0.2656 | 0.2732 | 13.0K | -0.0112 | | 3.94 | |
| AHODF | Koninklijke Ahold Del Ord | 35.43 | 35.43 | 35.43 | 300 | -0.59 | | 1.64 | |
| AHOTF | American Hotel I/P REIT | 0.3900 | 0.3900 | 0.3900 | 2.5K | 0.0599 | | 18.15 | |
| AHPHS | | 9.650 | 9.500 | 9.500 | 300 | 0.000 | | NaN | |
| AHPPS | Arrived Str Llc | 4.900 | 4.900 | 4.900 | 300 | -0.250 | | 4.85 | |
| AHPYS | | 8.000 | 8.000 | 8.000 | 800 | 0.000 | | NaN | |
| AHRO | Authentic Holdings Inc | 0.0006 | 0.0005 | 0.0005 | 194.9K | 0.0000 | | 0.00 | |
| AHRT | Ah Realty Trust Inc | 6.370 | 6.180 | 6.360 | 641.1K | 0.000 | | 0.00 | |
| AHRYS | Arrived Homes Llc | 5.900 | 5.900 | 5.900 | 100 | -0.050 | | 0.84 | |
| AHSES | Arrived Homes Llc | 6.250 | 6.250 | 6.250 | 100 | -0.250 | | 3.85 | |
| AHURS | | 7.500 | 7.500 | 7.500 | 500 | 0.000 | | NaN | |
| AHWAS | Arrived Homes Llc | 6.150 | 6.150 | 6.150 | 200 | 0.000 | | NaN | |
| AHZQS | | 6.550 | 6.550 | 6.550 | 200 | 0.000 | | NaN | |
| AIABF | Capital A Berhad | 0.0500 | 0.0500 | 0.0500 | 5.0K | -0.0300 | | 37.50 | |
| AIAD | AI Advertising Inc | 0.0001 | 0.0001 | 0.0001 | 16.6K | 0.0000 | | 0.00 | |
| AIAGF | Aurubis Ag Ord | 198.7 | 198.7 | 198.7 | 100 | -12.5 | | 5.92 | |
| AIBGY | Aib Group Plc Unsp/Adr | 26.61 | 26.20 | 26.42 | 74.9K | -0.44 | | 1.64 | |
| AIBRF | Aib Group Plc EUR 2.47 | 12.51 | 12.51 | 12.51 | 400 | -0.75 | | 5.62 | |
| AIBT | Aibotics Inc | 0.0012 | 0.0009 | 0.0012 | 43.25M | 0.0002 | | 20.00 | |
| AICOF | Generative AI Solutions | 0.0011 | 0.0011 | 0.0011 | 5.0K | 0.0000 | | 0.00 | |
| AIEV | Thunder Power Holdings | 0.1789 | 0.1510 | 0.1789 | 2.8K | -0.0011 | | 0.61 | |
| AIGFF | Genesis AI Corp | 0.1001 | 0.0760 | 0.0760 | 4.1K | -0.0082 | | 9.74 | |
| AIIXY | Aixtron Se Unsp/Adr | 74.97 | 74.95 | 74.97 | 400 | -10.03 | | 11.80 | |
| AIJTY | Jianpu Technology S/Adr | 1.0000 | 0.9345 | 0.9450 | 2.3K | -0.0550 | | 5.50 | |
| AILEQ | Ilearningengines Inc | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| AILIH | Ameren Illinois 4.08 Pfd | 66.00 | 66.00 | 66.00 | 100 | 0.00 | | 0.00 | |
| AILIN | Ameren Illinois 4.42 Pfd | 71.00 | 71.00 | 71.00 | 1.0K | -1.00 | | 1.39 | |
| AILIO | Ameren Illinois 4.26 Pfd | 72.00 | 72.00 | 72.00 | 100 | 1.11 | | 1.57 | |
| AILIP | Ameren Illinois 4.20 Pfd | 67.00 | 67.00 | 67.00 | 100 | -0.30 | | 0.45 | |
| AILLI | Ameren Illinois CO 5.16Pr | 81.00 | 81.00 | 81.00 | 200 | 0.00 | | 0.00 | |
| AILLN | Ameren Illinois CO 4.90Pr | 77.07 | 77.07 | 77.07 | 100 | 0.03 | | 0.04 | |
| AILLO | Ameren Illinois CO 4.25Pr | 67.35 | 67.35 | 67.35 | 100 | 0.00 | | 0.00 | |
| AILLP | Ameren Illinois 4 Pfd | 63.00 | 62.00 | 63.00 | 400 | 0.25 | | 0.40 | |
| AILQF | Airlq Inc New | 0.3327 | 0.3327 | 0.3327 | 200 | -0.0276 | | 7.66 | |
| AILTF | Argent Industrial Ltd | 2.560 | 2.560 | 2.560 | 5.8K | 0.195 | | 8.25 | |
| AILWQ | Ilearningengines Inc WT | 0.0001 | 0.0001 | 0.0001 | 511.2K | 0.0000 | | 0.00 | |
| AIMFF | Aimia Inc | 1.950 | 1.930 | 1.930 | 9.0K | -0.020 | | 1.03 | |
| AIMG | Aimglobal Technologies Co | 18.71 | 18.41 | 18.47 | 10.4K | 0.00 | | 0.00 | |
| AIMH | Aimrite Holdings Corp | 0.0225 | 0.0225 | 0.0225 | 500 | 0.0040 | | 21.62 | |
| AIMLF | AI / ML Innovations Inc | 0.0300 | 0.0300 | 0.0300 | 6.0K | 0.0019 | | 6.76 | |
| AIMN | Ronn Inc | 0.0014 | 0.0008 | 0.0008 | 22.7M | -0.0010 | | 55.56 | |
| AIMS | Acuitas Small Cap Active ETF | 27.38 | 27.27 | 27.27 | 1.4K | -0.01 | | 66.67 | |
| AIMV | AI Maverick Intel Inc | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| AINMF | Netramark Hldgs Inc | 0.3985 | 0.3985 | 0.3985 | 10.0K | -0.0341 | | 7.88 | |
| AINSF | Ainsworth Game Tech Ltd | 0.7300 | 0.7300 | 0.7300 | 20.0K | -0.0273 | | 3.60 | |
| AIOSF | Atresmedia Corp Medio Com | 6.010 | 6.010 | 6.010 | 100 | 0.010 | | 0.17 | |
| AIPUY | Airport of Thlnd Unsp/Adr | 16.70 | 16.70 | 16.70 | 500 | -3.22 | | 16.18 | |
| AIQUF | L'Air Liquide Ord | 192.4 | 188.5 | 192.4 | 500 | 0.5 | | 0.27 | |
| AIQUY | L'Air Liquide Sa Unsp/Adr | 38.39 | 38.14 | 38.35 | 117.1K | -0.22 | | 0.56 | |
| AIRDF | Rocket Doctor AI Inc | 0.4300 | 0.4083 | 0.4083 | 94.5K | -0.0198 | | 4.63 | |
| AIRYY | Air China Ltd S/Adr | 9.048 | 9.048 | 9.048 | 400 | -0.643 | | 6.63 | |
| AISFF | Amundi Index Solutions Sicav | 138.5 | 138.5 | 138.5 | 2.6K | 3.8 | | 3.10 | |
| AISSF | Ais Res Ltd | 0.1057 | 0.0889 | 0.1057 | 78.5K | -0.0039 | | 3.56 | |
| AITUF | Anritsu Corp | 20.49 | 20.49 | 20.49 | 200 | -2.76 | | 11.87 | |
| AITUY | Anritsu Corp | 20.44 | 20.44 | 20.44 | 100 | -3.49 | | 14.59 | |
| AITX | Artificial Intl Sltns | 0.0041 | 0.0033 | 0.0037 | 4.46M | 0.0002 | | 5.71 | |
| AIVAF | Aviva Plc | 9.500 | 9.500 | 9.500 | 2.5K | 0.060 | | 0.64 | |
| AIVDS | | 7.250 | 7.250 | 7.250 | 100 | 0.000 | | NaN | |
| AIXXF | Aixtron Se Namen Akt | 38.24 | 37.23 | 38.11 | 12.2K | -0.69 | | 1.77 | |
| AIZZ | Alaska Pacific Energy Corp | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0030 | | 42.86 | |
| AJINF | Ajinomoto CO Inc | 31.50 | 31.50 | 31.50 | 100 | 0.20 | | 0.63 | |
| AJLGF | Aj Lucas Group Ltd | 0.0026 | 0.0026 | 0.0026 | 35.0K | -0.0028 | | 51.85 | |
| AJMPF | Ashmore Group Plc Ord | 2.855 | 2.855 | 2.855 | 1.0K | 0.131 | | 4.81 | |
| AJNMY | | 31.80 | 31.41 | 31.48 | 43.5K | -0.44 | | 1.38 | |
| AJYG | Aj1G Inc | 0.1037 | 0.1037 | 0.1037 | 200 | 0.0501 | | 93.47 | |
| AKAAF | Aker ASA A Shs | 173.9 | 172.5 | 172.5 | 200 | -1.3 | | 0.75 | |
| AKBLF | Alk-Abello As B Shs New | 32.47 | 32.47 | 32.47 | 900 | -5.45 | | 14.36 | |
| AKBTY | Akbank T/A/S S/Adr | 2.980 | 2.950 | 2.971 | 11.5K | -0.139 | | 4.47 | |
| AKEMF | Alaska Energy Metals Corp | 0.0393 | 0.0321 | 0.0389 | 775.6K | 0.0001 | | 0.26 | |
| AKESF | Akeso Inc | 12.27 | 12.27 | 12.27 | 200 | -0.08 | | 0.65 | |
| AKKVF | Akastor ASA ASA | 1.416 | 1.390 | 1.416 | 76.5K | -0.070 | | 4.68 | |
| AKMBS | | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | NaN | |
| AKRBF | Aker BP ASA Ord | 39.46 | 39.21 | 39.21 | 1.6K | -0.45 | | 1.13 | |
| AKRBY | Aker BP ASA U/Adr | 19.64 | 19.55 | 19.55 | 1.1K | 0.08 | | 0.41 | |
| AKRTF | Aker Solutions Hldg ASA | 4.500 | 4.500 | 4.500 | 24.0K | 0.050 | | 1.12 | |
| AKRYY | Aker Soltns ASA Unsp/Adr | 8.745 | 8.745 | 8.745 | 1.1K | -0.555 | | 5.97 | |
| AKTAF | Akita Drilling Ltd A | 2.800 | 2.730 | 2.800 | 25.2K | 0.056 | | 2.04 | |
| AKZOF | Akzo Nobel NV Ord New | 67.27 | 67.27 | 67.27 | 200 | 1.95 | | 2.98 | |
| AKZOY | Akzo Nobel N V S/Adr | 22.35 | 22.04 | 22.12 | 133.3K | -0.17 | | 0.74 | |
| ALAVF | Alliance Aviation Service | 0.4000 | 0.4000 | 0.4000 | 5.0K | 0.0267 | | 7.15 | |
| ALBBY | Alibaba Health Unsp/Adr | 7.230 | 7.230 | 7.230 | 400 | -0.595 | | 7.60 | |
| ALBC | Alternative Ballistics Corp | 0.2200 | 0.1500 | 0.2200 | 22.5K | -0.2300 | | 51.11 | |
| ALBHF | Alibaba Health Info Tech | 0.3900 | 0.3474 | 0.3474 | 8.3K | -0.0526 | | 13.15 | |
| ALBKY | Alpha Svcs & Hldgs S/Adr | 1.370 | 1.340 | 1.340 | 23.4K | -0.010 | | 0.74 | |
| ALBY | Commuty Cap Bncshs Inc | 33.30 | 33.30 | 33.30 | 600 | 0.05 | | 0.15 | |
| ALCE | Alternus Clean Energy Inc. | 0.1200 | 0.0600 | 0.0600 | 6.0K | -0.0100 | | 14.29 | |
| ALCLF | Alcatel Canada Inc | 0.6600 | 0.6600 | 0.6600 | 1.5K | 0.4380 | | 3.92 | |
| ALCWF | | 0.1100 | 0.1100 | 0.1100 | 1.4K | -0.0006 | | 0.54 | |
| ALCYF | Alcyone Res | 12.20 | 12.20 | 12.20 | 100 | -0.09 | | 0.73 | |
| ALDS | Applife Digital Solutions | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0700 | | 10.29 | |
| ALEGF | Allegro EU Sa | 9.550 | 9.550 | 9.550 | 1.5K | 1.320 | | 16.04 | |
| ALEUY | Allegro EU Sa | 12.05 | 12.05 | 12.05 | 100 | -0.55 | | 4.37 | |
| ALFFF | Sigma Foods S A B | 1.040 | 1.040 | 1.040 | 500 | -0.010 | | 0.95 | |
| ALFVY | Alfa-Laval Ab Unsp/Adr | 55.47 | 54.97 | 55.19 | 66.6K | 0.31 | | 0.57 | |
| ALGEF | Alligator Energy Ltd | 0.0321 | 0.0321 | 0.0321 | 1.0K | -0.0005 | | 1.53 | |
| ALGGY | Alliance Glbl Gp Unsp/Adr | 6.650 | 6.650 | 6.650 | 200 | -0.650 | | 8.90 | |
| ALGRF | Algo Grande Copper Corp | 0.6000 | 0.5100 | 0.5100 | 7.2K | 0.0100 | | 2.00 | |
| ALHPF | Alpha Hpa Ltd | 0.3633 | 0.3633 | 0.3633 | 500 | -0.0467 | | 11.39 | |
| ALIZF | Allianz Ag Namen Akt | 525.0 | 500.0 | 511.9 | 800 | 11.9 | | 2.38 | |
| ALIZY | Allianz Se Unsp/Adr | 51.43 | 51.15 | 51.25 | 115.9K | -0.06 | | 0.11 | |
| ALKEF | Alkane Res Ltd Ord | 1.360 | 1.288 | 1.307 | 93.0K | -0.018 | | 1.39 | |
| ALLGF | Allego N.V. | 0.0300 | 0.0010 | 0.0010 | 10.2K | -0.0001 | | 9.09 | |
| ALLIF | Atlantic Lithium Ltd | 0.1900 | 0.1900 | 0.1900 | 3.2K | 0.0080 | | 4.40 | |
| ALMMF | Aluminum Corp China Ltd H | 1.140 | 1.140 | 1.140 | 500 | -0.040 | | 3.39 | |
| ALMOF | Alphamab Oncology | 1.022 | 1.022 | 1.022 | 100 | 0.000 | | NaN | |
| ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| ALNPF | Ana Holdings Inc | 19.50 | 19.50 | 19.50 | 100 | -2.17 | | 10.79 | |
| ALNPY | Ana Holdings Inc S/Adr | 3.990 | 3.890 | 3.990 | 20.1K | -0.080 | | 1.97 | |
| ALPIB | Alpine Bks Colo Cl B | 49.25 | 48.96 | 49.15 | 3.7K | -0.10 | | 0.20 | |
| ALPKF | Alpek Sab DE Cv | 0.7800 | 0.7800 | 0.7800 | 4.5K | 0.0300 | | 4.00 | |
| ALPMF | Astellas Pharma Inc | 16.00 | 13.90 | 16.00 | 1.5K | 0.40 | | 2.56 | |
| ALPMY | Astellas Pharma Unsp/Adr | 14.90 | 14.37 | 14.86 | 84.6K | 0.01 | | 0.07 | |
| ALPP | Alpine 4 Holdings Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| ALPWF | Alps Group Inc Wts | 0.0035 | 0.0035 | 0.0035 | 500 | 0.0010 | | 40.00 | |
| ALRDF | Defence Hldgs Plc | 0.0150 | 0.0150 | 0.0150 | 1.5K | -0.0048 | | 24.24 | |
| ALRHF | Allreal Holding Ag | 240.0 | 240.0 | 240.0 | 100 | -4.0 | | 1.64 | |
| ALRTF | Alr Technologies Sg Ltd | 0.0170 | 0.0169 | 0.0170 | 69.2K | -0.0018 | | 9.57 | |
| ALSMY | Alstom Unsp/Adr | 1.770 | 1.730 | 1.760 | 4.31M | -0.020 | | 1.12 | |
| ALSSF | Alsca Sa | 2.465 | 2.370 | 2.465 | 2.5K | -0.115 | | 4.46 | |
| ALST | Allstar Hlth Brands Inc | 0.0004 | 0.0003 | 0.0004 | 26.0K | 0.0001 | | 33.33 | |
| ALSWF | Alpha Star Acq Corp Wts | 0.0119 | 0.0119 | 0.0119 | 6.1K | 0.0000 | | 0.00 | |
| ALTAF | Morella Corp Ltd | 0.0122 | 0.0122 | 0.0122 | 10.8K | 0.0000 | | 0.00 | |
| ALTB | Alpine Auto Brokers Inc | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| ALTHF | Altech Chemicals Ltd | 0.0008 | 0.0008 | 0.0008 | 2.5K | 0.0001 | | 14.29 | |
| ALTPF | Altiplano Metals Inc Ord | 0.0120 | 0.0100 | 0.0100 | 152.1K | -0.0032 | | 24.24 | |
| ALTUF | Altus Strategies Plc | 0.1900 | 0.1648 | 0.1648 | 21.2K | -0.0131 | | 7.36 | |
| ALTX | Altex Indus Inc | 0.1700 | 0.1700 | 0.1700 | 1.0K | 0.0000 | | 0.00 | |
| ALUNF | Alliance Unichem | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| ALUR | | 1.246 | 1.246 | 1.246 | 200 | 0.037 | | 3.06 | |
| ALURW | | 0.0060 | 0.0050 | 0.0050 | 186.4K | -0.0088 | | 63.77 | |
| ALVLF | Big Ridge Gold Corp | 0.4000 | 0.3400 | 0.3505 | 537.9K | -0.0245 | | 6.53 | |
| ALVOF | Alvopetro Enegy Ltd | 7.940 | 7.430 | 7.880 | 104.1K | -0.090 | | 1.13 | |
| ALYAF | Alithya Group Inc A Vtg | 0.8202 | 0.8103 | 0.8202 | 1.9K | -0.0152 | | 1.82 | |
| AMADF | Amadeus IT Group Sa Ord | 62.60 | 60.36 | 60.36 | 8.1K | -4.50 | | 6.94 | |
| AMADY | Amadeus IT Group Unsp/Adr | 62.63 | 62.25 | 62.27 | 81.1K | -1.39 | | 2.18 | |
| AMBBY | Ambu A S Unsp/Adr | 10.20 | 10.20 | 10.20 | 200 | -0.81 | | 7.32 | |
| AMBFF | Ambu A S Ord | 10.000 | 10.000 | 10.000 | 12.2K | -0.100 | | 0.99 | |
| AMBK | Amer Bank Inc [Pa] | 23.09 | 23.09 | 23.09 | 500 | -0.34 | | 1.45 | |
| AMBZ | Amer Business Bk CA | 72.99 | 72.65 | 72.99 | 1.4K | 0.00 | | 0.00 | |
| AMCCF | Amcor Plc | 44.18 | 44.18 | 44.18 | 2.3K | -3.13 | | 6.62 | |
| AMCOF | Americore Resources Corp | 0.2287 | 0.2043 | 0.2287 | 32.6K | 0.0102 | | 4.67 | |
| AMEGF | American Eagle Gold Corp | 0.8300 | 0.7968 | 0.8050 | 21.5K | -0.0050 | | 0.62 | |
| AMEI | Amana Equity Income ETF | 25.52 | 25.33 | 25.33 | 1.5K | -0.01 | | 5.00 | |
| AMEN | Amen Properties Inc | 535.0 | 535.0 | 535.0 | 100 | 10.0 | | 1.90 | |
| AMFC | Amb Financial Corp | 40.30 | 40.30 | 40.30 | 100 | 0.00 | | 0.00 | |
| AMFL | American Films Inc | 0.1200 | 0.0950 | 0.1050 | 33.3K | -0.0124 | | 10.56 | |
| AMFN | Afn Inc | 0.1250 | 0.1120 | 0.1120 | 4.53M | -0.0062 | | 5.25 | |
| AMGDF | Aston Martin Lago New | 0.4626 | 0.4626 | 0.4626 | 2.2K | 0.0034 | | 0.74 | |
| AMGRF | Ama Group Ltd | 0.3628 | 0.3256 | 0.3256 | 15.0K | 0.0144 | | 4.63 | |
| AMHD | Hlk Biotech Holding Group Inc | 0.0130 | 0.0130 | 0.0130 | 200 | 0.0128 | | 6400.00 | |
| AMHI | American Beacon Aberdeen Municipal High | 23.73 | 23.73 | 23.73 | 100 | 0.00 | | 0.00 | |
| AMIGF | Admiral Group Plc Ord | 53.00 | 53.00 | 53.00 | 800 | -1.08 | | 2.00 | |
| AMIGY | Admiral Grp Plc Unsp/Adr | 53.28 | 52.57 | 53.28 | 17.2K | 1.35 | | 2.60 | |
| AMIH | American International Holdings Corp | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0000 | | 0.00 | |
| AMIVF | Atrium Mortgage Invst Cp | 8.050 | 8.020 | 8.050 | 14.9K | -0.064 | | 0.79 | |
| AMJT | Amj Global Technology | 0.0111 | 0.0111 | 0.0111 | 5.1K | 0.0000 | | 0.00 | |
| AMKAF | A.P Moeller-Maersk A/S A | 3,480 | 3,480 | 3,480 | 100 | 60 | | 1.75 | |
| AMKBF | A.P Moeller-Maersk A/S B | 3,582 | 3,496 | 3,496 | 100 | -115 | | 3.20 | |
| AMKBY | A.P Moller-Mrs Uns/Adr | 18.00 | 17.76 | 17.96 | 63.4K | 0.03 | | 0.17 | |
| AMLH | Amer Leisure Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 205.0K | 0.0000 | | 0.00 | |
| AMLIF | American Lithium Corp Ord | 0.3339 | 0.2832 | 0.3226 | 150.2K | -0.0075 | | 2.27 | |
| AMLM | Amer Lithium Minerals Inc | 0.0782 | 0.0615 | 0.0750 | 8.2K | 0.0135 | | 21.95 | |
| AMMJ | American Cannabis Company Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| AMMPF | Ammpower Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| AMMX | Ameramex Intl Inc | 0.0899 | 0.0884 | 0.0899 | 40.4K | 0.0014 | | 1.58 | |
| AMNF | Armanino Foods Dist Inc | 11.75 | 11.65 | 11.73 | 4.2K | 0.01 | | 0.09 | |
| AMNP | American Sierra Gold Corp | 0.0961 | 0.0905 | 0.0961 | 10.5K | 0.0260 | | 37.09 | |
| AMOIF | Anemoi Intl Ltd | 0.0231 | 0.0231 | 0.0231 | 100 | 0.0000 | | 0.00 | |
| AMQFF | Abitibi Metals Corp | 0.5181 | 0.5040 | 0.5040 | 28.7K | -0.0360 | | 6.67 | |
| AMRQF | Amaroq Ltd | 1.500 | 1.450 | 1.450 | 10.1K | -0.050 | | 3.33 | |
| AMRRY | American Rare Erths S/Adr | 12.50 | 12.00 | 12.41 | 6.2K | -0.54 | | 4.19 | |
| AMSLF | Australian Mines Ltd New | 0.0240 | 0.0240 | 0.0240 | 110.0K | -0.0020 | | 7.69 | |
| AMSSY | Ams Osram Ag Unsp/Adr | 10.000 | 9.830 | 9.840 | 1.4K | -0.410 | | 4.00 | |
| AMTFF | Ameritrust Fncl Techs Inc | 0.1595 | 0.1306 | 0.1429 | 13.2K | -0.0303 | | 17.49 | |
| AMTY | Amerityre Corp | 0.0300 | 0.0300 | 0.0300 | 300 | 0.0069 | | 29.87 | |
| AMUIF | American Uranium Ltd | 0.0350 | 0.0350 | 0.0350 | 3.3K | 0.0039 | | 12.54 | |
| AMVIF | Aumovio Se | 42.51 | 42.27 | 42.51 | 23.7K | -1.45 | | 3.29 | |
| AMVMF | Amg Advanced Metallurgcl | 32.92 | 32.92 | 32.92 | 900 | -1.15 | | 3.37 | |
| AMVOY | Aumovio Se Sp/Adr | 8.780 | 8.260 | 8.260 | 2.9K | -0.050 | | 0.60 | |
| AMXEF | AMEX Exploration Inc Ord | 3.220 | 3.168 | 3.201 | 31.8K | -0.079 | | 2.41 | |
| AMXOF | America Movil Sab DE Cv | 1.170 | 1.170 | 1.170 | 2.5K | 0.010 | | 0.86 | |
| AMYZF | Recyclico Battery Matls | 0.0394 | 0.0370 | 0.0370 | 25.1K | -0.0005 | | 1.33 | |
| AMZO | Tradr 2X Short AMZN Daily ETF | 14.98 | 14.36 | 14.88 | 25.1K | 0.00 | | 0.00 | |
| ANAS | Alternaturals Inc | 0.0138 | 0.0138 | 0.0138 | 600 | 0.0001 | | 0.73 | |
| ANCTF | Alimentation Couche-Tard | 58.01 | 57.03 | 57.24 | 106.3K | -1.85 | | 3.14 | |
| ANDC | Andover Bancorp Inc OH | 20.12 | 20.12 | 20.12 | 600 | 0.00 | | 0.00 | |
| ANDMF | Andromeda Metals Ltd | 0.0072 | 0.0072 | 0.0072 | 13.5K | 0.0024 | | 50.00 | |
| ANDR | Andrea Electronics Corp | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| ANFGF | Antofagasta.Plc Ord | 50.67 | 46.91 | 47.79 | 6.7K | -0.96 | | 1.97 | |
| ANGPY | Valterra Platinum S/Adr | 14.57 | 14.27 | 14.53 | 43.0K | 0.23 | | 1.61 | |
| ANICF | Anonymous Innlgce CO | 0.0799 | 0.0799 | 0.0799 | 500 | -0.0170 | | 17.54 | |
| ANIOY | Acerinox Sa Unsp/Adr | 10.21 | 10.16 | 10.21 | 200 | 0.12 | | 1.14 | |
| ANKOF | Angkor Resources Corp | 0.3165 | 0.3050 | 0.3163 | 78.3K | 0.0045 | | 1.44 | |
| ANNSF | Aena S A | 29.54 | 28.70 | 28.99 | 600 | 0.13 | | 0.44 | |
| ANORF | Anortech Inc | 0.0499 | 0.0499 | 0.0499 | 1.0K | -0.0034 | | 6.38 | |
| ANPDF | Anta Sports Prods Ltd Ord | 9.100 | 9.100 | 9.100 | 1.1K | -0.217 | | 2.33 | |
| ANPDY | Anta Sports Prds Unsp/Adr | 234.6 | 233.0 | 233.8 | 2.2K | -1.7 | | 0.70 | |
| ANPMF | Andean Precious Metals Cp | 4.720 | 4.460 | 4.560 | 43.0K | -0.184 | | 3.88 | |
| ANRCF | Altona Resources Plc Ord | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0029 | | 10.39 | |
| ANRGF | Anaergia Inc | 1.800 | 1.790 | 1.800 | 3.1K | -0.050 | | 2.70 | |
| ANSLY | Ansell Ltd S/Adr | 107.8 | 107.8 | 107.8 | 300 | 23.8 | | 28.24 | |
| ANSNF | Anson Resources | 0.0350 | 0.0350 | 0.0350 | 10.0K | -0.0026 | | 6.91 | |
| ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| ANTMF | Antilles Gold Ltd | 0.0050 | 0.0050 | 0.0050 | 1.0M | 0.0018 | | 56.25 | |
| ANYYY | Aena Sme S.A Unsp/Adr | 14.69 | 14.32 | 14.39 | 79.8K | 0.17 | | 1.20 | |
| ANZFF | Air New Zealand A Shs | 0.2300 | 0.2223 | 0.2223 | 4.5K | 0.0023 | | 1.05 | |
| ANZGY | Anz Group Hldgs Ltd S/Adr | 26.80 | 26.20 | 26.57 | 99.5K | -0.26 | | 0.97 | |
| ANZLY | Air New Zealand Sp/Adr | 1.110 | 1.110 | 1.110 | 200 | 0.010 | | 0.91 | |
| AOCIF | Autocanada Inc | 16.00 | 15.74 | 15.74 | 3.3K | -0.31 | | 1.90 | |
| AOLS | Aeolus Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 90.1K | 0.0000 | | 0.00 | |
| AOMFF | Alstom Ord | 18.51 | 18.21 | 18.51 | 100 | 0.19 | | 1.04 | |
| AONC | American Oncology Network Inc | 11.00 | 11.00 | 11.00 | 100 | 1.01 | | 10.11 | |
| AONNY | Aeon CO Ltd Unsp/Adr | 8.680 | 8.640 | 8.660 | 73.2K | -0.160 | | 1.81 | |
| AOOO | Autoco.com Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| AOPRS | Arrived Str Llc | 5.450 | 5.450 | 5.450 | 300 | 0.450 | | 9.00 | |
| AOREF | American Overseas Grp New | 1000.0 | 1000.0 | 1000.0 | 100 | 0.0 | | 0.00 | |
| AOXG | Aoxing Pharm CO Inc | 0.0043 | 0.0021 | 0.0043 | 3.7K | 0.0022 | | 104.76 | |
| AOXY | Advanced Oxygen Techs Inc | 0.0760 | 0.0760 | 0.0760 | 100 | 0.0000 | | 0.00 | |
| AOZOY | Aozora Bank Ltd Unsp/Adr | 5.675 | 5.675 | 5.675 | 300 | 0.330 | | 6.17 | |
| APAAF | Appia Rare Earths Uranin | 0.1301 | 0.1250 | 0.1301 | 3.1K | 0.0052 | | 4.16 | |
| APAJF | Apa Group Stapled Sec | 8.004 | 8.004 | 8.004 | 900 | -0.040 | | 0.50 | |
| APCOF | American Critical Mineral | 0.1583 | 0.1547 | 0.1583 | 1.9K | -0.0042 | | 2.58 | |
| APCX | Apptech Payments Corp | 0.2717 | 0.2650 | 0.2700 | 21.0K | 0.0050 | | 1.89 | |
| APCXW | Apptech Payments Corp Wts | 0.1200 | 0.1199 | 0.1200 | 10.0K | 0.0200 | | 20.00 | |
| APELY | Alps Alpine CO Unsp/Adr | 29.36 | 29.36 | 29.36 | 300 | 1.56 | | 5.61 | |
| APEMY | Aperam New York Registry | 52.73 | 52.68 | 52.68 | 400 | -4.12 | | 7.25 | |
| APEOF | Coloured Ties Capital Inc | 0.5700 | 0.5700 | 0.5700 | 1.0K | 0.0048 | | 0.85 | |
| APETF | Alphagen Intelligence Cp | 0.0157 | 0.0157 | 0.0157 | 1.9K | 0.0021 | | 15.44 | |
| APEUF | Atlas Engineered Prods | 0.4479 | 0.4479 | 0.4479 | 800 | -0.0083 | | 1.82 | |
| APGH | Seatech Ventures Corp | 0.0779 | 0.0779 | 0.0779 | 100 | 0.0364 | | 87.71 | |
| APGI | American Power Group Corp | 0.0088 | 0.0088 | 0.0088 | 1.0K | 0.0002 | | 2.33 | |
| APGOF | Apollo Silver Corp | 2.610 | 2.450 | 2.610 | 32.8K | 0.050 | | 1.95 | |
| APGP | Amplipay Group Inc. | 0.0988 | 0.0760 | 0.0988 | 2.8K | 0.0228 | | 30.00 | |
| APHD | Apogee 21 Hldgs Inc | 1.280 | 0.300 | 1.280 | 300 | 0.750 | | 141.51 | |
| APHG | Leverage Shares 2X Long Aph Daily ETF | 13.57 | 13.20 | 13.20 | 1.9K | 0.00 | | 0.00 | |
| APHP | American Picture House Cp | 0.1000 | 0.0922 | 0.1000 | 5.9K | 0.0000 | | 0.00 | |
| APLIF | Appili Therapeutics Inc | 0.0091 | 0.0091 | 0.0091 | 1.0K | 0.0000 | | 0.00 | |
| APLO | Apollo Bancorp Inc | 51.00 | 49.83 | 51.00 | 400 | 3.00 | | 6.25 | |
| APMCF | Morien Resources Corp Ord | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0000 | | 0.00 | |
| APMD | Apnimed Inc | 26.83 | 25.05 | 25.56 | 350.4K | -0.25 | | 8.33 | |
| APMRF | Amper Sa Madrid | 5.300 | 5.300 | 5.300 | 1.0K | 0.000 | | NaN | |
| APNHY | Aspen Pharmacre Hl Un/Adr | 9.720 | 9.720 | 9.720 | 100 | -0.010 | | 0.10 | |
| APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 4.7K | 0.0000 | | 0.00 | |
| APPEF | Appen Ltd | 0.7123 | 0.7123 | 0.7123 | 1.0K | -0.1675 | | 19.04 | |
| APPIF | Appier Group Inc | 8.450 | 8.400 | 8.400 | 300 | 1.750 | | 26.32 | |
| APPTF | Automotive Pptys Rl Est | 10.43 | 10.43 | 10.43 | 1.9K | 1.93 | | 22.71 | |
| APQT | Appliqate Inc | 0.0004 | 0.0004 | 0.0004 | 1.3K | -0.0001 | | 50.00 | |
| APRAF | Trailbreaker Resourcs Ltd | 0.2905 | 0.2905 | 0.2905 | 2.0K | -0.0272 | | 8.56 | |
| APRM | American Pacific Rim Commerce Group | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| APSI | Aqua Power Systems Inc | 0.0094 | 0.0081 | 0.0094 | 3.5K | 0.0013 | | 16.05 | |
| APTL | Alaska Pwr & Tel CO | 86.40 | 84.01 | 84.01 | 200 | -0.49 | | 0.58 | |
| APTN | | 6.270 | 6.267 | 6.270 | 200 | 0.000 | | 0.00 | |
| APTY | Apt Systems Inc | 0.0002 | 0.0002 | 0.0002 | 1.23M | 0.0000 | | 0.00 | |
| APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| APWL | Advanced Powerline Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 19.9K | -0.0001 | | 50.00 | |
| APXCF | Apex Critical Mtals Corp | 1.090 | 0.950 | 1.082 | 7.5K | 0.052 | | 5.05 | |
| APXYY | Appen Ltd Unsp/Adr | 0.3600 | 0.3600 | 0.3600 | 20.0K | 0.0009 | | 0.25 | |
| APYRF | Allied Pptys Re Inv TR UT | 5.810 | 5.716 | 5.716 | 41.8K | -0.095 | | 1.63 | |
| AQFD | A Classified Ad Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| AQIA | Aquiva Group Inc | 0.1240 | 0.1240 | 0.1240 | 1.4K | -0.0260 | | 17.33 | |
| AQSZF | Aequus Pharmaceutical Inc | 0.0007 | 0.0007 | 0.0007 | 500.1K | 0.0000 | | 0.00 | |
| AQUEF | Veloryx Ltd | 0.5300 | 0.5300 | 0.5300 | 600 | 0.2300 | | 76.67 | |
| ARAAF | Aclara Resources Inc | 2.520 | 2.320 | 2.480 | 55.4K | 0.150 | | 6.44 | |
| ARAFF | Arafura Resources NL | 0.1497 | 0.1261 | 0.1351 | 388.1K | 0.0018 | | 1.35 | |
| ARBTF | Argo Gold Inc Ord | 0.0803 | 0.0774 | 0.0774 | 20.0K | -0.0029 | | 3.61 | |
| ARBU | American Business Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ARBV | American Riviera Bancorp | 29.00 | 28.75 | 29.00 | 3.5K | -0.25 | | 0.85 | |
| ARCAY | Arcadis NV S/Adr | 50.00 | 50.00 | 50.00 | 200 | -2.50 | | 4.76 | |
| ARCNF | Arcane Crypto Ab | 0.0022 | 0.0022 | 0.0022 | 7.3K | 0.0002 | | 10.00 | |
| ARCUF | Arcus Development Grp Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| ARCVF | Arcadis NV Ord | 50.45 | 50.45 | 50.45 | 100 | -1.56 | | 2.99 | |
| ARDNF | Argent Minerals Ltd | 0.0152 | 0.0102 | 0.0102 | 100.0K | -0.0098 | | 49.00 | |
| ARDOS | Arrived Str Llc | 8.500 | 8.500 | 8.500 | 300 | -0.500 | | 5.56 | |
| ARDS | Aridis Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ARDVS | Arrived Homes Llc | 5.750 | 5.750 | 5.750 | 200 | 0.200 | | 3.60 | |
| ARDZS | | 7.500 | 7.500 | 7.500 | 200 | 0.000 | | NaN | |
| AREB | American Rebel Holdings | 0.1290 | 0.1150 | 0.1175 | 869.1K | -0.0158 | | 11.85 | |
| ARGGY | Aston MT Lgnd Uns/Adr | 0.4503 | 0.4400 | 0.4503 | 1.5K | -0.0004 | | 0.09 | |
| ARGHF | Argo Corporation | 0.2127 | 0.2111 | 0.2127 | 2.1K | -0.0011 | | 0.51 | |
| ARGNF | Argen X NV Ord | 1,010 | 1,010 | 1,010 | 100 | -4 | | 0.39 | |
| ARGTF | Artemis Gold Inc | 28.69 | 28.06 | 28.30 | 14.0K | -0.13 | | 0.44 | |
| ARGYF | Avanti Helium Corp | 0.3333 | 0.3200 | 0.3300 | 101.6K | 0.0029 | | 0.89 | |
| ARHLF | Archtis Ltd | 0.0370 | 0.0370 | 0.0370 | 24.4K | 0.0050 | | 15.63 | |
| ARHN | Archon Corp | 6.000 | 6.000 | 6.000 | 1.0K | 0.000 | | 0.00 | |
| ARHQS | Rse Archive Llc | 2.400 | 2.400 | 2.400 | 300 | 0.250 | | 6.25 | |
| ARHVF | Archer Ltd | 2.600 | 2.600 | 2.600 | 1.5K | 0.100 | | 4.00 | |
| ARIRS | Arrived Homes Llc | 7.000 | 7.000 | 7.000 | 400 | 0.000 | | 0.00 | |
| ARKAF | Arkema Ord | 69.40 | 69.40 | 69.40 | 100 | 0.96 | | 1.40 | |
| ARKAY | Arkema S/Adr | 66.07 | 65.61 | 66.07 | 2.5K | 0.05 | | 0.07 | |
| ARKI | Ark Diet Q2 Buffer ETF | 22.60 | 22.60 | 22.60 | 100 | 1.95 | | 185.71 | |
| ARKPS | Ark7 Pptys Plus Llc. | 17.50 | 17.50 | 17.50 | 100 | -0.25 | | 1.41 | |
| ARLSF | Argo Graphene Solutions | 0.7650 | 0.7300 | 0.7650 | 72.2K | 0.0200 | | 2.68 | |
| ARLUF | Aristocrat Leisure Ord | 46.14 | 46.14 | 46.14 | 400 | 5.63 | | 13.90 | |
| ARLYF | Argyle Resources Corp | 0.1660 | 0.1660 | 0.1660 | 500 | -0.0432 | | 20.65 | |
| ARNI | Arno Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| ARNNY | Asr Nederland NV Uns/Adr | 42.51 | 42.03 | 42.42 | 5.0K | -0.56 | | 1.30 | |
| AROAF | Aroa Biosurgery Rgst O N | 0.4726 | 0.4726 | 0.4726 | 500 | -0.0474 | | 9.12 | |
| ARREF | Amerigo Resources Ltd | 6.140 | 5.760 | 5.880 | 440.6K | -0.120 | | 2.00 | |
| ARRJF | Arjo Ab | 2.850 | 2.850 | 2.850 | 10.0K | -0.015 | | 0.52 | |
| ARRKF | Arras Minerals Corp | 1.0000 | 0.9763 | 0.9799 | 30.7K | -0.0183 | | 1.83 | |
| ARRNF | American Rare Earths Ltd | 0.2630 | 0.2500 | 0.2562 | 514.6K | -0.0020 | | 0.77 | |
| ARRPY | Aeroports DE Paris Sa | 13.16 | 13.16 | 13.16 | 100 | 1.00 | | 8.22 | |
| ARRRF | Ardea Res Ltd | 0.2900 | 0.2900 | 0.2900 | 5.0K | 0.0003 | | 0.10 | |
| ARRT | Artisan Consumer Goods | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0000 | | 0.00 | |
| ARRXF | Archer Materials Ltd | 0.1348 | 0.1348 | 0.1348 | 12.0K | -0.0052 | | 3.71 | |
| ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ARSLF | Altima Energy Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0999 | | 99.90 | |
| ARSMF | Ares Strategic Mng New | 0.2280 | 0.2192 | 0.2275 | 144.8K | 0.0014 | | 0.62 | |
| ARSRF | Aeris Resources Ltd | 0.3800 | 0.3800 | 0.3800 | 19.4K | 0.0085 | | 2.29 | |
| ARSTY | Ariston Holding NV | 17.80 | 17.80 | 17.80 | 400 | 1.93 | | 12.18 | |
| ARTM | Amer Nortel Commun Inc | 0.0167 | 0.0167 | 0.0167 | 500 | 0.0052 | | 45.22 | |
| ARTTF | Artemis Resources Ord | 0.0024 | 0.0024 | 0.0024 | 4.0K | -0.0013 | | 35.14 | |
| ARVLF | Arrival | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| ARVSS | Arrived Str Llc | 5.850 | 5.850 | 5.850 | 500 | 0.550 | | 10.38 | |
| ARWYF | Arway Corp | 0.0383 | 0.0383 | 0.0383 | 400 | -0.0004 | | 1.03 | |
| ARXCY | Arc Resources Ltd U/Adr | 26.96 | 26.96 | 26.96 | 100 | 2.41 | | 9.82 | |
| ARXRF | Imagine Lithium Inc | 0.0129 | 0.0129 | 0.0129 | 1.0K | 0.0004 | | 3.20 | |
| ARYMF | Argosy Minerals Ltd | 0.0300 | 0.0250 | 0.0270 | 85.0K | 0.0020 | | 8.00 | |
| ARYTF | Aryt Industries Ltd | 5.715 | 5.715 | 5.715 | 300 | 0.515 | | 9.90 | |
| ARZGF | Assicurazione Genl Ord | 51.17 | 51.17 | 51.17 | 100 | 3.17 | | 6.60 | |
| ARZGY | Assicurazioni Generli ADR | 26.33 | 26.12 | 26.32 | 45.9K | 0.22 | | 0.82 | |
| ARZTF | Aryzta Ag | 50.39 | 50.39 | 50.39 | 100 | -0.08 | | 3.72 | |
| ARZTY | Aryzta Ag Unsp/Adr | 5.114 | 5.114 | 5.114 | 1.5K | -0.276 | | 5.12 | |
| ASAAF | At & S Austria Tech & Sys | 169.0 | 168.5 | 168.6 | 300 | -33.9 | | 16.73 | |
| ASAGF | Australian Agricultural | 0.9364 | 0.9286 | 0.9286 | 10.1K | -0.0314 | | 3.27 | |
| ASAIY | Sendas Distribudra S/Adr | 9.420 | 9.160 | 9.345 | 148.0K | -0.095 | | 1.01 | |
| ASAPF | Aurora Spine Corp | 0.1039 | 0.0993 | 0.0993 | 6.0K | -0.0082 | | 7.63 | |
| ASAZF | Assa Abloy Ab Ord New | 37.65 | 37.65 | 37.65 | 800 | 0.65 | | 1.76 | |
| ASAZY | Assa Abloy Unsp/Adr | 17.56 | 17.42 | 17.51 | 227.4K | 0.03 | | 0.14 | |
| ASBFY | Associated Bri/F Unsp/Adr | 25.11 | 24.80 | 24.90 | 128.1K | -0.43 | | 1.68 | |
| ASBRF | Asahi Group Holdings Ord | 11.00 | 11.00 | 11.00 | 100 | 1.00 | | 10.00 | |
| ASCC | Aristocrat Grp Corp | 0.0980 | 0.0980 | 0.0980 | 200 | -0.0020 | | 2.00 | |
| ASCCF | Asics Corp Ord | 26.25 | 26.25 | 26.25 | 300 | -2.55 | | 8.85 | |
| ASCCY | Asics Corp ADR | 26.78 | 26.45 | 26.54 | 53.9K | 0.25 | | 0.93 | |
| ASCK | Auscrete Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| ASCLF | Ascletis Pharma Inc | 1.210 | 1.200 | 1.200 | 13.0K | -0.010 | | 0.83 | |
| ASDZF | Arctic Star Expl Corp | 0.0046 | 0.0046 | 0.0046 | 800 | 0.0011 | | 31.43 | |
| ASEJF | Apt Satellite Holdings | 0.2594 | 0.2594 | 0.2594 | 18.0K | 0.0104 | | 4.18 | |
| ASEKY | Aisin Corp Unsp/Adr | 15.10 | 15.10 | 15.10 | 2.1K | 0.49 | | 3.32 | |
| ASFH | Asiafin Hldgs Corp | 0.1405 | 0.1400 | 0.1405 | 10.3K | 0.0045 | | 3.31 | |
| ASGLY | Agc Inc Unsp/Adr | 7.400 | 7.200 | 7.380 | 900 | 0.185 | | 2.57 | |
| ASGOF | Asante Gold Corp | 0.6922 | 0.6922 | 0.6922 | 192.8K | -0.0124 | | 1.76 | |
| ASGTF | Altus Group Ltd | 33.46 | 33.46 | 33.46 | 123.2K | 0.72 | | 2.19 | |
| ASHXF | Progressive Planet New | 0.2301 | 0.2287 | 0.2287 | 13.0K | -0.0060 | | 2.56 | |
| ASII | Accredited Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 120.0K | 0.0000 | | 0.00 | |
| ASKH | Astika Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 106.8K | -0.0001 | | 33.33 | |
| ASLRF | Alien Metals Ltd | 0.0008 | 0.0008 | 0.0008 | 100 | -0.0004 | | 33.33 | |
| ASMIY | Asm Intl NV NY Reg Shs | 885.8 | 861.6 | 868.1 | 12.4K | -5.2 | | 0.60 | |
| ASMLF | Asml Holding NV Ord | 1,610 | 1,577 | 1,585 | 14.1K | -6 | | 0.39 | |
| ASMMF | Australian Strategic Mtrl | 0.8200 | 0.8000 | 0.8000 | 3.0K | -0.0200 | | 2.44 | |
| ASMOF | Asmodee Group Ab B | 16.32 | 15.63 | 15.63 | 11.8K | -0.70 | | 4.29 | |
| ASMVF | Asmpt Ltd | 20.62 | 20.62 | 20.62 | 300 | 1.52 | | 7.95 | |
| ASMVY | Asmpt Limited Unsp/Adr | 58.95 | 57.49 | 58.89 | 11.7K | -0.02 | | 0.03 | |
| ASMXF | Asm International NV | 872.0 | 851.2 | 851.3 | 100 | -14.2 | | 1.64 | |
| ASOMY | Asos Plc Unsp/Adr | 5.440 | 5.440 | 5.440 | 200 | -0.145 | | 2.60 | |
| ASOZF | Asseco Poland Sa Ord | 65.85 | 65.85 | 65.85 | 100 | 4.55 | | 7.41 | |
| ASOZY | Asseco Poland Sa Unsp/Adr | 60.78 | 60.78 | 60.78 | 100 | -2.48 | | 3.93 | |
| ASPD | Aspen Digital Inc | 1.0000 | 1.0000 | 1.0000 | 500 | -1.7800 | | 64.03 | |
| ASPU | Aspen Group Inc | 0.2533 | 0.2393 | 0.2400 | 900 | 0.0112 | | 4.90 | |
| ASRFF | | 0.2533 | 0.2533 | 0.2533 | 500 | 0.1533 | | 153.30 | |
| ASRHF | Astroscale Hldgs Inc | 6.610 | 6.610 | 6.610 | 200 | 0.000 | | 0.00 | |
| ASRMF | Grupo Aeroprtr Srte Ser B | 26.26 | 26.26 | 26.26 | 200 | -0.13 | | 0.49 | |
| ASTO | Astro Communications Inc | 2.720 | 2.000 | 2.720 | 500 | 0.970 | | 55.43 | |
| ASTVF | Austevoll Seafood ASA Ord | 9.615 | 9.615 | 9.615 | 100 | 0.700 | | 7.85 | |
| ASTY | Defiance Daily Target 2X Long Asts ETF | 5.600 | 5.080 | 5.230 | 64.9K | -0.140 | | 2.50 | |
| ASUP | T-Rex 2X Long Asts Daily Target ETF | 7.070 | 6.716 | 6.716 | 7.5K | 0.000 | | 0.00 | |
| ASVHS | | 7.000 | 7.000 | 7.000 | 600 | 0.000 | | NaN | |
| ASXFF | ASX Ltd Ord | 38.25 | 38.25 | 38.25 | 500 | -2.33 | | 5.74 | |
| ASXFY | ASX Ltd Unsp/Adr | 39.06 | 37.99 | 38.13 | 16.1K | -0.84 | | 2.16 | |
| ASXSF | Elysee Development Corp | 0.4213 | 0.4213 | 0.4213 | 1.4K | 0.0031 | | 0.74 | |
| ATALF | American Tngstn & Antimny | 0.0454 | 0.0399 | 0.0454 | 255.5K | 0.0057 | | 14.36 | |
| ATBHF | Aston Bay Hodgs Ltd Ord | 0.0399 | 0.0343 | 0.0399 | 951.0K | 0.0037 | | 10.22 | |
| ATCD | Altair Corp | 1,500 | 1,500 | 1,500 | 100 | -10 | | 0.67 | |
| ATCHW | Atlasclear Hldgs Inc Wts | 0.0090 | 0.0040 | 0.0090 | 130.6K | 0.0029 | | 47.54 | |
| ATCMF | Atico Mining Corp | 0.1633 | 0.1522 | 0.1522 | 110.4K | -0.0147 | | 8.81 | |
| ATDRF | Autotrader Group Plc | 6.470 | 6.470 | 6.470 | 100 | -0.030 | | 0.46 | |
| ATDRY | Autotrader Grp Unsp/Adr | 1.630 | 1.610 | 1.620 | 106.7K | -0.040 | | 2.41 | |
| ATDS | Data443 Risk Mtigting Inc | 0.0002 | 0.0001 | 0.0001 | 655.48M | 0.0000 | | 0.00 | |
| ATEAY | Atea ASA Unsp/Adr | 9.600 | 9.600 | 9.600 | 200 | 0.000 | | 0.00 | |
| ATEKW | Athena Tech Acq Cp II Wts | 0.1900 | 0.0999 | 0.1900 | 1.0K | 0.1390 | | 272.55 | |
| ATEPF | Astra Exploration Inc | 0.2780 | 0.2473 | 0.2476 | 290.1K | -0.0204 | | 7.61 | |
| ATEYY | Advantest Corp Sp/Adr | 200.0 | 194.0 | 194.6 | 77.8K | -3.9 | | 1.98 | |
| ATGFF | AltaGas Ltd Ord | 37.56 | 37.48 | 37.49 | 24.7K | 0.04 | | 0.11 | |
| ATGGF | Actinogen Med Ltd | 0.0400 | 0.0350 | 0.0350 | 60.0K | 0.0000 | | 0.00 | |
| ATGN | Altigen Communs Inc | 0.4949 | 0.4949 | 0.4949 | 500 | 0.0199 | | 4.19 | |
| ATHC | Accelerated Technologies Holding Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| ATHHF | Aether Catalyst Solutions | 0.0086 | 0.0086 | 0.0086 | 2.0K | -0.0005 | | 5.49 | |
| ATHOF | Athabasca Oil Corp | 8.260 | 8.070 | 8.225 | 215.2K | 0.285 | | 3.59 | |
| ATLCY | Atlas Copco Ab B S/Adr | 17.32 | 17.20 | 17.27 | 38.1K | -0.06 | | 0.35 | |
| ATLFF | Atlas Copco Sh AK B | 18.13 | 17.84 | 18.13 | 1.4K | 1.15 | | 6.74 | |
| ATLKY | Atlas Copco Ab A S/Adr | 19.89 | 19.73 | 19.80 | 321.0K | -0.14 | | 0.68 | |
| ATLPF | Atlas Copco AK A | 20.14 | 20.14 | 20.14 | 800 | -0.72 | | 3.43 | |
| ATMH | All Things Mobile Anlytic | 0.0575 | 0.0525 | 0.0575 | 500 | -0.0017 | | 2.87 | |
| ATMMF | Atomic Minerals Corp | 0.0173 | 0.0160 | 0.0160 | 16.0K | -0.0007 | | 4.19 | |
| ATMTF | Andrada Mining Limited | 0.0841 | 0.0841 | 0.0841 | 3.0K | 0.0081 | | 10.66 | |
| ATMYF | Antimony Res Corp | 0.3600 | 0.3283 | 0.3327 | 17.8K | -0.0273 | | 7.58 | |
| ATOGF | Auto1 Group Se | 23.65 | 23.65 | 23.65 | 200 | -0.43 | | 1.79 | |
| ATOGY | Auto1 Group Se | 12.07 | 12.07 | 12.07 | 300 | 1.13 | | 26.65 | |
| ATONY | Anton Oilfld Sv Unsp/Adr | 19.00 | 19.00 | 19.00 | 100 | 0.38 | | 2.01 | |
| ATOXF | Quantum Critical Mtls Crp | 0.0478 | 0.0478 | 0.0478 | 300 | 0.0029 | | 6.46 | |
| ATPMF | Antipa Minerals Ltd | 0.4196 | 0.4196 | 0.4196 | 3.0K | 0.0000 | | NaN | |
| ATRNF | Astron Ltd Ord | 0.3505 | 0.3505 | 0.3505 | 500 | 0.0000 | | NaN | |
| ATROB | Astronics Corp B | 70.10 | 65.85 | 66.50 | 12.9K | -3.60 | | 5.14 | |
| ATRRF | Altarea Paris | 97.09 | 97.09 | 97.09 | 100 | -1.91 | | 1.92 | |
| ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ATTT | Associated Technolog | 2.960 | 2.710 | 2.960 | 392.4K | 0.000 | | 0.00 | |
| ATUCS | Arrived Homes Llc | 13.50 | 10.00 | 13.50 | 600 | 0.00 | | 0.00 | |
| ATUSF | Altius Minerals Corp | 47.41 | 46.06 | 46.63 | 28.1K | -0.65 | | 1.37 | |
| ATUUF | Tenaz Energy Corp | 53.83 | 52.38 | 53.26 | 9.9K | -0.85 | | 1.58 | |
| ATVDY | Atresmedia Medio Unsp/Adr | 5.995 | 5.905 | 5.995 | 7.0K | -0.020 | | 0.33 | |
| ATVHF | Safe Supply Streaming CO | 0.0600 | 0.0567 | 0.0590 | 29.0K | 0.0090 | | 18.00 | |
| ATVK | Ameritek Ventures | 10.53 | 10.30 | 10.30 | 1.0K | -1.70 | | 14.17 | |
| ATVVF | Australian Vanadium New | 0.1650 | 0.1650 | 0.1650 | 3.3K | -0.0050 | | 2.94 | |
| ATWT | Atwec Techs Inc | 0.0025 | 0.0024 | 0.0025 | 413.8K | -0.0001 | | 3.85 | |
| ATXI | Avenue Therapeutics Inc | 0.7200 | 0.6250 | 0.6350 | 40.9K | -0.0466 | | 6.84 | |
| ATXRF | Atex Resources Inc | 1.700 | 1.630 | 1.661 | 100.0K | -0.044 | | 2.58 | |
| ATZAF | Aritzia Inc Ord | 89.20 | 85.92 | 85.92 | 65.4K | -3.28 | | 3.68 | |
| AUCCF | Ibero Mng Corp | 0.0021 | 0.0017 | 0.0017 | 187.1K | -0.0004 | | 19.05 | |
| AUCUF | Inflection Resources Ltd | 0.1360 | 0.1360 | 0.1360 | 10.0K | 0.0019 | | 1.42 | |
| AUDGF | Audinate Group Ltd | 1.690 | 1.690 | 1.690 | 1.5K | 0.000 | | 0.00 | |
| AUEEF | Aura Energy Ltd Ord | 0.0801 | 0.0794 | 0.0800 | 12.5K | 0.0000 | | 0.00 | |
| AUGC | Corgi U.S. Equities 10% Structured | 25.15 | 25.15 | 25.15 | 100 | 0.00 | | 0.00 | |
| AUGCF | | 0.1600 | 0.1600 | 0.1600 | 10.0K | 0.0100 | | 6.67 | |
| AUHIF | Advanced Gold Exploration | 0.0716 | 0.0522 | 0.0522 | 12.0K | -0.1823 | | 77.74 | |
| AUIAF | Aurania Resources Ord | 0.1301 | 0.1301 | 0.1301 | 1.0K | -0.0068 | | 4.97 | |
| AUKNY | Auckland Int Arp S/Adr | 24.95 | 24.95 | 24.95 | 100 | -1.75 | | 6.55 | |
| AUKUF | Ams-Osram Ag | 22.59 | 22.59 | 22.59 | 300 | 0.01 | | 0.04 | |
| AUMBF | 1911 Gold Corp | 0.5500 | 0.5300 | 0.5438 | 438.2K | 0.0063 | | 1.17 | |
| AUMC | Auryn Mining Corp | 1.120 | 0.900 | 1.120 | 14.7K | -0.040 | | 3.45 | |
| AUMMF | Aumega Metals Ltd | 0.0350 | 0.0350 | 0.0350 | 500 | 0.0040 | | 12.90 | |
| AUMN | Golden Minerals CO | 0.2248 | 0.2078 | 0.2078 | 27.2K | -0.0134 | | 6.06 | |
| AUMTF | Aurelia Metals Ltd | 0.3297 | 0.3100 | 0.3297 | 4.0K | 0.0258 | | 8.49 | |
| AUNXF | Axp Energy Ltd. | 0.0040 | 0.0040 | 0.0040 | 900 | -0.0021 | | 34.43 | |
| AUOTY | Auo Corp S/Adr New | 8.730 | 8.650 | 8.700 | 31.0K | -0.290 | | 3.23 | |
| AURFF | Tincorp Metals Inc | 1.180 | 1.120 | 1.180 | 65.7K | 0.030 | | 2.61 | |
| AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 750.0K | 0.0000 | | 0.00 | |
| AURWD | Aurwest Res Corp | 0.0150 | 0.0150 | 0.0150 | 3.0K | 0.0000 | | 0.00 | |
| AURX | Nuo Therapeutics Inc New | 1.260 | 1.260 | 1.260 | 2.1K | 0.010 | | 0.80 | |
| AUSGF | Ausgold Ltd Perth | 1.020 | 1.020 | 1.020 | 700 | -0.006 | | 0.54 | |
| AUSI | Aura Systems Inc | 0.1900 | 0.1900 | 0.1900 | 3.4K | 0.0134 | | 7.59 | |
| AUSTF | Austin Engineering Ltd | 0.1200 | 0.1200 | 0.1200 | 17.9K | -0.0253 | | 17.41 | |
| AUTLF | Austal Ltd | 3.100 | 2.800 | 3.000 | 61.2K | -0.175 | | 5.51 | |
| AUTR | Autris | 0.2601 | 0.2601 | 0.2601 | 5.0K | -0.0355 | | 12.01 | |
| AUTSF | Autostore Hldgs Reg S | 1.670 | 1.670 | 1.670 | 100 | -0.070 | | 4.02 | |
| AUUAF | Aluula Composites Inc | 2.600 | 2.440 | 2.580 | 28.6K | 0.040 | | 1.57 | |
| AUVI | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| AUVIP | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| AUXX | Gold X2 Mining Inc | 7.900 | 7.590 | 7.590 | 13.1K | -0.328 | | 4.14 | |
| AUXXF | A2 Gold Corp | 0.4500 | 0.4428 | 0.4428 | 1.1K | -0.0012 | | 0.27 | |
| AVAI | Avant Technologies Inc | 0.1657 | 0.1150 | 0.1500 | 351.5K | 0.0100 | | 7.14 | |
| AVCGF | | 28.77 | 28.77 | 28.77 | 2.4K | 0.34 | | 1.21 | |
| AVCMS | Arrived Homes Llc | 6.250 | 6.250 | 6.250 | 300 | -1.050 | | 14.38 | |
| AVCNF | Avicanna Inc | 0.0871 | 0.0843 | 0.0871 | 1.3K | 0.0000 | | 0.00 | |
| AVCRF | Avricore Health Inc Ord | 0.0422 | 0.0008 | 0.0008 | 22.0K | -0.0242 | | 96.80 | |
| AVCTF | Avacta Group Plc Ord New | 1.050 | 1.050 | 1.050 | 7.0K | 0.080 | | 8.25 | |
| AVCVF | Monitor Ventures Inc | 0.0414 | 0.0414 | 0.0414 | 200 | -0.0139 | | 25.14 | |
| AVDDS | Arrived Str 2 Llc | 7.000 | 7.000 | 7.000 | 200 | 1.000 | | 16.67 | |
| AVGC | Corgi AVGO 2X Daily ETF | 20.04 | 19.45 | 19.45 | 1.5K | 0.00 | | 1.05 | |
| AVGDF | Avidian Gold Corp | 0.0874 | 0.0874 | 0.0874 | 10.5K | -0.0378 | | 30.19 | |
| AVHBS | Arrived Homes Llc | 6.300 | 6.300 | 6.300 | 100 | 0.800 | | 14.55 | |
| AVHHL | Avita Med Inc Cdi | 2.000 | 2.000 | 2.000 | 1.0K | 0.120 | | 6.38 | |
| AVHNF | Ackermans & Van Haarn Ord | 330.0 | 330.0 | 330.0 | 100 | 23.8 | | 7.77 | |
| AVHSS | Arrived Homes Llc | 5.400 | 5.300 | 5.300 | 200 | 0.300 | | 6.00 | |
| AVIFY | Advanced Info Svc Plc ADR | 10.330 | 9.760 | 9.760 | 1.0K | -0.590 | | 5.70 | |
| AVLES | Arrived Homes Llc | 14.75 | 14.75 | 14.75 | 200 | 0.00 | | NaN | |
| AVLN | Avalyn Pharma Inc | 35.53 | 32.59 | 34.28 | 227.1K | 0.00 | | 66.67 | |
| AVLNF | Avalon Advanced Materials | 5.570 | 5.480 | 5.570 | 1.5K | 0.070 | | 1.27 | |
| AVLQS | Arrived Str Llc | 6.900 | 6.900 | 6.900 | 200 | 0.000 | | NaN | |
| AVNBF | Avon Technologies Plc | 24.00 | 24.00 | 24.00 | 200 | 1.51 | | 6.73 | |
| AVOA | Avoca Llc | 1,100 | 1,100 | 1,100 | 100 | 0 | | 0.00 | |
| AVPMF | Avrupa Minerals Ltd | 0.0220 | 0.0138 | 0.0138 | 2.9K | -0.0062 | | 31.00 | |
| AVRTF | Avarone Metals Inc Ord | 0.0026 | 0.0026 | 0.0026 | 100 | -0.0373 | | 93.48 | |
| AVRW | Avenir Wellness Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| AVRYS | | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | NaN | |
| AVTBF | Avant Brands Inc | 0.4420 | 0.3821 | 0.4014 | 15.2K | -0.0328 | | 7.55 | |
| AVTGF | Avanti Gold Corp | 0.3519 | 0.3410 | 0.3410 | 2.6K | -0.0132 | | 3.73 | |
| AVTXF | Avantium N V | 6.830 | 6.830 | 6.830 | 500 | -0.430 | | 5.92 | |
| AVVH | Avvaa Wrld H/C Prods Inc | 0.0022 | 0.0020 | 0.0022 | 155.0K | -0.0006 | | 21.43 | |
| AVVIY | Aviva Plc U/Adr | 19.29 | 19.21 | 19.26 | 22.2K | 0.05 | | 0.26 | |
| AVVOF | Avio Spa | 33.68 | 32.00 | 33.68 | 2.1K | 0.48 | | 1.45 | |
| AVVSY | Avio Spa ADR | 8.180 | 8.180 | 8.180 | 100 | 0.221 | | 2.77 | |
| AWAEF | Siic Environment Hldg New | 0.1229 | 0.1229 | 0.1229 | 1.5K | -0.0035 | | 2.77 | |
| AWATY | Air Water Inc U/Adr | 16.98 | 16.98 | 16.98 | 100 | 0.00 | | NaN | |
| AWBYS | | 8.500 | 8.500 | 8.500 | 300 | 0.000 | | NaN | |
| AWCA | Awaysis Capital Inc | 0.0356 | 0.0356 | 0.0356 | 500 | -0.0049 | | 12.10 | |
| AWFDF | A & W Food Svcs Cda Inc | 26.10 | 26.08 | 26.10 | 1.9K | -0.27 | | 1.01 | |
| AWHL | Aspira Women's Health Inc | 0.2950 | 0.2800 | 0.2900 | 12.1K | -0.0100 | | 3.33 | |
| AWIN | Aerwins Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| AWINW | Aerwins Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0005 | | 35.71 | |
| AWLIF | Ameriwest Critical Metals | 0.1114 | 0.0798 | 0.1114 | 10.8K | -0.0011 | | 0.98 | |
| AWLRF | Awale Res Ltd | 0.5612 | 0.5372 | 0.5400 | 21.9K | -0.0132 | | 2.39 | |
| AWMLF | American West Metals Ltd | 0.0305 | 0.0305 | 0.0305 | 10.0K | 0.0000 | | 0.00 | |
| AWON | A-1 Group Inc | 0.0017 | 0.0014 | 0.0017 | 431.3K | 0.0000 | | 0.00 | |
| AWSL | Atlantic Power & Infrastr | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| AXAHF | Axa Sa Ord | 51.12 | 50.31 | 51.12 | 1.1K | 0.23 | | 0.45 | |
| AXAHY | Axa S/Adr | 50.70 | 50.24 | 50.48 | 59.1K | -0.19 | | 0.37 | |
| AXHLS | Arrived Homes Llc | 7.400 | 7.400 | 7.400 | 200 | -0.500 | | 6.33 | |
| AXIAY | | 10.81 | 10.30 | 10.53 | 205.9K | -0.22 | | 2.05 | |
| AXICY | | 10.83 | 10.44 | 10.59 | 11.8K | 0.15 | | 1.44 | |
| AXIM | Axim Biotechnologies Inc | 0.0037 | 0.0036 | 0.0036 | 80.1K | 0.0001 | | 2.86 | |
| AXLSS | Arrived Homes Llc | 9.250 | 9.250 | 9.250 | 200 | 0.000 | | NaN | |
| AXOCF | Axo Copper Corp | 0.7000 | 0.7000 | 0.7000 | 6.0K | 0.0000 | | NaN | |
| AXREF | Amarc Resource Ltd | 0.7200 | 0.7100 | 0.7100 | 45.6K | -0.0020 | | 0.28 | |
| AXTC | Corgi Axti 2X Daily ETF | 12.13 | 11.96 | 12.09 | 500 | -0.01 | | 99.00 | |
| AXVEF | CDN Maverick Cap Corp | 0.1482 | 0.1482 | 0.1482 | 1.0K | -0.0258 | | 14.83 | |
| AXXA | Exxe Group Inc | 0.0003 | 0.0002 | 0.0003 | 15.48M | 0.0000 | | 0.00 | |
| AYALY | Ayala Corp Unsp/Adr | 6.806 | 6.806 | 6.806 | 200 | -0.760 | | 10.04 | |
| AYYLF | Ayala Corp | 8.000 | 8.000 | 8.000 | 500 | -0.100 | | 1.23 | |
| AZASF | Arizona Gold & Silver Inc | 0.5641 | 0.5466 | 0.5466 | 1.0K | -0.0078 | | 1.41 | |
| AZEMF | Core Nickel Corp | 0.3885 | 0.3885 | 0.3885 | 200 | -0.0612 | | 13.61 | |
| AZIHF | Azimut Holding Spa Ord | 46.20 | 46.04 | 46.20 | 300 | -0.66 | | 1.41 | |
| AZLCZ | Aztec Lnd&Cattle CO C/Ctf | 2,625 | 2,500 | 2,625 | 100 | 0 | | 0.00 | |
| AZLGF | Azelis Group NV | 13.78 | 13.78 | 13.78 | 400 | -0.35 | | 2.44 | |
| AZMCF | Arizona Metals Corp | 0.1366 | 0.1341 | 0.1352 | 22.1K | 0.0032 | | 2.42 | |
| AZMTF | Azimut Expl Ord | 0.4726 | 0.4726 | 0.4726 | 10.8K | -0.0209 | | 4.24 | |
| AZREF | Azure Power Global Limited | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0000 | | 0.00 | |
| AZRGF | Azrieli Group Ltd | 133.2 | 133.2 | 133.2 | 100 | -5.8 | | 4.14 | |
| AZRH | Azure Holding Group Corp | 0.0490 | 0.0330 | 0.0330 | 300 | -0.0070 | | 17.50 | |
| AZTEF | TV Azteca S.A. DE C.V. | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0000 | | 0.00 | |
| AZURF | Azincourt Energy Corp | 0.0274 | 0.0256 | 0.0256 | 28.4K | -0.0017 | | 6.23 | |
| AZZTF | Aztec Minerals Corp | 0.2519 | 0.2376 | 0.2454 | 52.2K | -0.0022 | | 0.89 | |