| AABB | Asia Broadband Inc | 0.0090 | 0.0076 | 0.0083 | 8.83M | -0.0006 | | 6.74 | |
| AABVF | Aberdeen Intl Inc | 0.0137 | 0.0090 | 0.0090 | 100.0K | -0.0073 | | 44.79 | |
| AACAF | Aac Techs Hldgs Inc Ord | 4.579 | 4.579 | 4.579 | 100 | -0.406 | | 8.15 | |
| AACAY | Aac Techs Hldgs Unsp/Adr | 4.637 | 4.566 | 4.598 | 600 | -0.165 | | 3.45 | |
| AACP | Apogee Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 600 | 0.00 | | 0.00 | |
| AACTF | Aurora Solar Technologies | 0.0027 | 0.0027 | 0.0027 | 500 | 0.0001 | | 3.85 | |
| AAFRF | Airtel Africa Plc | 3.361 | 3.361 | 3.361 | 700 | -0.419 | | 11.09 | |
| AAGAF | Silver47 Expl Corp | 0.3415 | 0.3172 | 0.3300 | 438.9K | -0.0135 | | 3.93 | |
| AAGC | All American Gold Corp | 0.0005 | 0.0004 | 0.0005 | 4.62M | 0.0000 | | 0.00 | |
| AAGFF | Aftermath Silver Ltd Ord | 0.3156 | 0.2800 | 0.2884 | 1.16M | -0.0186 | | 6.06 | |
| AAGH | America Great Health | 0.0002 | 0.0002 | 0.0002 | 21.2K | -0.0004 | | 66.67 | |
| AAGIY | Aia Group Ltd S/Adr | 38.98 | 38.17 | 38.64 | 562.0K | 1.93 | | 5.26 | |
| AAGR | African Agriculture Holdings Inc | 0.0070 | 0.0070 | 0.0070 | 100 | 0.0000 | | 0.00 | |
| AAGRY | Astra Agro Lestr Unsp/Adr | 2.560 | 2.560 | 2.560 | 100 | -0.100 | | 3.76 | |
| AAIGF | Aia Group Ltd Ord | 9.784 | 9.464 | 9.464 | 4.6K | 0.008 | | 0.08 | |
| AAIIQ | Alabama Aircraft Industries Inc | 0.0080 | 0.0080 | 0.0080 | 700 | 0.0000 | | 0.00 | |
| AAIRF | American Aires Inc | 0.0249 | 0.0202 | 0.0249 | 1.2K | 0.0009 | | 3.75 | |
| AALBF | Aalberts Indus NV Ord | 45.55 | 45.05 | 45.26 | 3.9K | -0.95 | | 2.05 | |
| AALNS | | 7.800 | 7.800 | 7.800 | 300 | 0.000 | | NaN | |
| AAMMF | Almadex Minerals Ltd | 0.2940 | 0.2300 | 0.2500 | 105.6K | 0.0300 | | 13.64 | |
| AAMTF | Armada Mercantile Ltd | 0.1800 | 0.1706 | 0.1800 | 1.5K | 0.0274 | | 17.96 | |
| AANNF | Aroundtown Sa Ord | 1.630 | 1.630 | 1.630 | 600 | 0.000 | | 0.00 | |
| AAPI | Apple Isports Group Inc | 0.1899 | 0.1899 | 0.1899 | 8.2K | 0.0180 | | 10.47 | |
| AAQL | Antiaging Qntum Lgn A | 0.9960 | 0.9960 | 0.9960 | 1.0K | 0.4860 | | 95.29 | |
| AARTY | Airtel Africa Plc | 36.03 | 34.97 | 36.03 | 600 | 0.38 | | 1.08 | |
| AASP | Agassi Sports Entertmt | 5.500 | 5.100 | 5.100 | 2.3K | 0.100 | | 2.00 | |
| AASZF | Atlantic Sapphire As | 0.1200 | 0.0771 | 0.0781 | 3.0K | 0.0281 | | 56.20 | |
| AATC | Autoscope Techs Corp | 5.964 | 5.350 | 5.700 | 13.0K | -0.180 | | 3.06 | |
| AATV | Adaptive Ad Systems Inc | 0.0851 | 0.0842 | 0.0842 | 4.5K | -0.0144 | | 14.60 | |
| AAUAF | Almaden Minerals Ltd | 0.1286 | 0.1120 | 0.1136 | 34.3K | -0.0130 | | 10.27 | |
| AAUKF | Anglo Amer Plc | 52.00 | 52.00 | 52.00 | 1.3K | 1.73 | | 3.45 | |
| AAVMY | Abn AMR Bk N V Unsp/Adr | 44.33 | 43.84 | 44.20 | 31.2K | -0.65 | | 1.45 | |
| AAVVF | Advantage Energy Ltd | 8.290 | 7.870 | 8.230 | 232.5K | 0.440 | | 5.65 | |
| AAWH | Ascend Wellness Holdngs A | 0.3993 | 0.3808 | 0.3993 | 52.4K | 0.0000 | | 0.00 | |
| AAXBF | Airasia X Bhd | 0.1079 | 0.1079 | 0.1079 | 500 | -0.0304 | | 21.98 | |
| ABANF | Automatic Bank Services | 6.150 | 6.150 | 6.150 | 3.5K | -0.568 | | 8.46 | |
| ABBB | Auburn Bancorp Inc | 10.33 | 10.00 | 10.25 | 3.4K | 0.25 | | 2.54 | |
| ABBNY | Abb Ltd Spons ADR | 86.28 | 84.84 | 85.45 | 178.6K | -3.08 | | 3.48 | |
| ABBRF | Abrasilver Resource Corp | 7.700 | 7.114 | 7.200 | 402.6K | -0.710 | | 8.98 | |
| ABBY | Abby Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ABCCF | ABC Arbitrage Sa | 6.040 | 6.040 | 6.040 | 2.0K | 0.170 | | 2.90 | |
| ABCFF | Abacus Mining & Expl Ord | 0.0148 | 0.0133 | 0.0143 | 12.0K | 0.0010 | | 7.52 | |
| ABCP | Ambase Corp | 0.2500 | 0.2441 | 0.2500 | 1.2K | -0.0100 | | 3.85 | |
| ABDXF | Abingdon Health Ltd | 0.1281 | 0.1281 | 0.1281 | 5.0K | -0.0144 | | 10.11 | |
| ABEPD | Abe Resources Inc. | 0.0747 | 0.0747 | 0.0747 | 200 | 0.0023 | | 3.18 | |
| ABEPF | Vision Lithium Inc | 0.0933 | 0.0700 | 0.0757 | 60.1K | -0.0078 | | 9.34 | |
| ABHBY | Alfen Beheer B.V. | 5.845 | 5.845 | 5.845 | 100 | -0.385 | | 6.18 | |
| ABIT | Athena Bitcoin Global | 0.0002 | 0.0002 | 0.0002 | 150.0K | 0.0001 | | 100.00 | |
| ABLZF | Abb Ltd Zuerich | 86.89 | 85.73 | 86.80 | 800 | -2.71 | | 3.03 | |
| ABMBF | Abcourt Mines Inc B | 0.0377 | 0.0354 | 0.0377 | 118.8K | 0.0002 | | 0.53 | |
| ABMRF | Abn Amro Grp NV Ord | 45.19 | 45.19 | 45.19 | 100 | -3.81 | | 7.78 | |
| ABNAF | Aben Gold Corp | 0.0705 | 0.0705 | 0.0705 | 300 | -0.0075 | | 9.62 | |
| ABPO | | 0.4364 | 0.3900 | 0.4364 | 17.2K | 0.0091 | | 2.13 | |
| ABPR | Airborne Security & Protective Services | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| ABPWW | | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0000 | | NaN | |
| ABRMF | Arbor Metals Corp | 0.0373 | 0.0373 | 0.0373 | 800 | -0.0067 | | 15.23 | |
| ABSSF | Airboss of America Corp | 4.540 | 4.540 | 4.540 | 100 | -0.015 | | 0.33 | |
| ABTI | Alterola Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| ABTZY | Aboitiz Eqty Vnt Unsp/Adr | 6.260 | 6.260 | 6.260 | 400 | 0.360 | | 6.10 | |
| ABVEF | | 0.0473 | 0.0325 | 0.0473 | 17.1K | 0.0073 | | 18.25 | |
| ABVWF | | 0.0001 | 0.0001 | 0.0001 | 20.2K | 0.0000 | | 0.00 | |
| ABXXF | Abaxx Technologies Inc | 11.70 | 11.00 | 11.21 | 23.3K | -0.49 | | 4.19 | |
| ABZPF | Aboitiz Power Corp | 0.7116 | 0.7116 | 0.7116 | 2.1K | 0.0716 | | 11.19 | |
| ACAI | Safeplus International Holdings Limited | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| ACASF | Acast Ab | 3.200 | 3.200 | 3.200 | 2.0K | -0.200 | | 5.88 | |
| ACAZF | Acadian Timber Corp Ord | 12.22 | 12.17 | 12.22 | 2.7K | 0.00 | | 0.00 | |
| ACCMF | Aac Clyde Space Ab | 11.00 | 11.00 | 11.00 | 300 | 1.00 | | 10.00 | |
| ACCR | Access-Power & CO Inc | 0.0014 | 0.0014 | 0.0014 | 2.0K | 0.0000 | | 0.00 | |
| ACCYY | Accor Sa Spns/Adr | 10.46 | 10.29 | 10.34 | 26.7K | -0.23 | | 2.18 | |
| ACDBF | Ac/Dc Battery Metals Inc | 0.0198 | 0.0198 | 0.0198 | 10.0K | -0.0031 | | 13.54 | |
| ACDSF | Ascendas Rl Est Invt TR | 1.710 | 1.710 | 1.710 | 200 | 0.005 | | 0.29 | |
| ACDVF | Air Canada Inc Vtg & Var | 14.72 | 14.35 | 14.42 | 408.1K | -1.18 | | 7.56 | |
| ACDXF | American Copper Dev Corp | 0.2708 | 0.2708 | 0.2708 | 200 | 0.0108 | | 4.15 | |
| ACFL | AMC Financial Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0188 | | 94.00 | |
| ACGAF | Acg Metals Limited A | 21.22 | 21.22 | 21.22 | 100 | -2.37 | | 10.05 | |
| ACGBF | Agricultural Bank of Chin | 0.9000 | 0.9000 | 0.9000 | 2.0K | 0.1086 | | 13.72 | |
| ACGBY | Agricultural B/C Unsp/Adr | 23.19 | 20.01 | 22.24 | 72.3K | 0.31 | | 1.41 | |
| ACGP | Associated Capital Grp A | 31.47 | 31.47 | 31.47 | 100 | 0.02 | | 0.06 | |
| ACGX | Alliance Creative Grp | 0.0140 | 0.0140 | 0.0140 | 100 | -0.0028 | | 16.67 | |
| ACGYF | Subsea 7 Sa Ord | 34.45 | 34.45 | 34.45 | 700 | 1.75 | | 5.35 | |
| ACHFF | Arch Biopartners Inc Ord | 0.5795 | 0.5795 | 0.5795 | 1.0K | -0.0055 | | 0.94 | |
| ACHWS | Arrived Homes 3 Llc | 9.300 | 9.300 | 9.300 | 200 | 0.000 | | NaN | |
| ACIXF | Acarix Ab | 0.0170 | 0.0170 | 0.0170 | 20.0K | -0.0090 | | 34.62 | |
| ACKAY | Arcelik A S Unsp/Adr | 7.950 | 7.800 | 7.950 | 300 | -0.210 | | 2.57 | |
| ACKDF | Auckland Intl Ltd Ord | 4.618 | 4.618 | 4.618 | 300 | -0.208 | | 4.30 | |
| ACLEW | Alternus Clean Energy Inc | 0.0008 | 0.0008 | 0.0008 | 3.0K | -0.0007 | | 46.67 | |
| ACLIF | Accelleron Inds Ag | 80.00 | 80.00 | 80.00 | 300 | -10.00 | | 11.11 | |
| ACLLF | Atco Ltd 1 NV Cda | 59.71 | 59.12 | 59.59 | 106.8K | 0.68 | | 1.15 | |
| ACLLY | Accelleron Inds U/Adr | 77.61 | 76.82 | 76.82 | 800 | -4.60 | | 5.65 | |
| ACLZ | Corgi Acls 2X Daily ETF | 7.050 | 6.486 | 6.486 | 700 | 0.002 | | 5.10 | |
| ACMB | Agro Capital Mgmt Cp | 0.0396 | 0.0396 | 0.0396 | 7.3K | -0.0107 | | 21.27 | |
| ACMG | Ace Consulting Mgmt | 69.26 | 68.34 | 68.34 | 1.4K | 0.05 | | 10.00 | |
| ACMIF | Allied Critical Metals | 0.8500 | 0.7861 | 0.8000 | 5.3K | -0.0627 | | 7.27 | |
| ACMM | Corgi Acmr 2X Daily ETF | 3.895 | 3.370 | 3.665 | 4.5K | 0.000 | | 0.00 | |
| ACMTA | Acmat Corp | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| ACNDF | Ascendas India Trust Unit | 0.6789 | 0.6312 | 0.6789 | 104.3K | 0.0409 | | 6.41 | |
| ACNFF | Amsterdam Commodities NV | 25.74 | 25.74 | 25.74 | 500 | 0.16 | | 0.63 | |
| ACOM | Harbor Active Commodity ETF | 24.46 | 24.28 | 24.28 | 2.2K | 0.00 | | 0.00 | |
| ACOPF | A2 Milk CO Ltd | 4.550 | 4.550 | 4.550 | 1.0K | -0.550 | | 10.78 | |
| ACOPY | The A2 Milk CO Unsp/Adr | 4.690 | 4.470 | 4.690 | 3.2K | 0.140 | | 3.08 | |
| ACPS | AC Partners Inc | 0.3787 | 0.1156 | 0.3787 | 7.2K | -0.0193 | | 4.85 | |
| ACRFF | Accor Sa | 51.25 | 49.75 | 51.25 | 300 | -1.10 | | 2.09 | |
| ACRG | American Clean Resources | 10.000 | 9.000 | 10.000 | 1.1K | 0.000 | | 0.00 | |
| ACRL | Atacama Resources Intl | 0.0012 | 0.0010 | 0.0011 | 2.29M | 0.0000 | | 0.00 | |
| ACRU | Americrew Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0000 | | 0.00 | |
| ACSAF | Acs Actividades DE Constr | 100.8 | 100.8 | 100.8 | 200 | -4.2 | | 4.00 | |
| ACSAY | Acs Actividads Cns Un/Adr | 20.34 | 19.99 | 19.99 | 79.0K | -0.76 | | 3.66 | |
| ACUR | Acura Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 2.3K | 0.0001 | | 100.00 | |
| ACUT | Accustem Sciences Inc | 0.1300 | 0.1300 | 0.1300 | 400 | -0.0200 | | 13.33 | |
| ACWEF | SSGA SPDR ETFS Eurpe I | 326.6 | 326.6 | 326.6 | 100 | 0.5 | | 0.14 | |
| ACXAF | Act Energy Techs Ltd | 6.760 | 6.628 | 6.760 | 11.5K | 0.180 | | 2.74 | |
| ACXIF | Acciona Sa | 228.8 | 226.0 | 228.8 | 400 | -5.2 | | 2.23 | |
| ADAC | American Drive Acquisition Cl A | 10.08 | 10.08 | 10.08 | 4.0K | 0.00 | | 0.00 | |
| ADAPY | Adaptimmune Therapeutics Plc ADR | 0.0286 | 0.0200 | 0.0230 | 576.9K | -0.0031 | | 11.88 | |
| ADBRF | Aldebaran Resources Inc | 2.450 | 2.344 | 2.372 | 58.9K | -0.113 | | 4.55 | |
| ADCOF | Adcore Inc. | 0.1080 | 0.0981 | 0.1080 | 9.3K | 0.0080 | | 8.00 | |
| ADDDF | Adidas Ag Ord | 187.7 | 187.0 | 187.0 | 100 | 0.0 | | 0.01 | |
| ADDHY | Addtech Ab Unsp/Adr | 15.83 | 15.56 | 15.61 | 10.9K | 0.07 | | 0.43 | |
| ADDYY | Adidas Ag S/Adr | 94.84 | 93.48 | 93.73 | 46.9K | 0.26 | | 0.28 | |
| ADESY | | 5.330 | 5.330 | 5.330 | 100 | 0.000 | | NaN | |
| ADFJF | Adf Group Inc S/Vtg | 11.95 | 11.67 | 11.69 | 16.8K | -0.31 | | 2.58 | |
| ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 20.9K | 0.0000 | | 0.00 | |
| ADHC | Amer Divrsfd Hldgs Corp | 0.0004 | 0.0003 | 0.0004 | 10.38M | -0.0001 | | 20.00 | |
| ADHI | Arsenal Digital Hldgs Inc | 0.2900 | 0.2880 | 0.2900 | 11.0K | 0.0000 | | 0.00 | |
| ADIA | Adia Nutrition Inc | 0.1200 | 0.1200 | 0.1200 | 71.2K | -0.0050 | | 4.00 | |
| ADKT | Adirondack Trust Co. [Saratoga Springs | 680.0 | 680.0 | 680.0 | 100 | 5.0 | | 0.74 | |
| ADLRF | Alaris Eq Ptnrs UT 3C7 | 16.40 | 16.40 | 16.40 | 400 | -0.40 | | 2.38 | |
| ADMG | Adamant Dri Processing and Minerals | 0.1200 | 0.1200 | 0.1200 | 2.0K | -0.0248 | | 17.13 | |
| ADMQ | Adm Endeavors Inc | 0.0360 | 0.0326 | 0.0360 | 24.0K | 0.0010 | | 2.86 | |
| ADMT | Adm Tronics Unltd Inc | 0.0650 | 0.0489 | 0.0650 | 226.2K | 0.0050 | | 8.33 | |
| ADNH | Advent Techs Hldgs Inc | 0.0032 | 0.0002 | 0.0003 | 5.5K | -0.0019 | | 86.36 | |
| ADOOY | Pt Alamtri Res Ind U/Adr | 6.580 | 6.580 | 6.580 | 1.5K | -0.190 | | 2.81 | |
| ADRNY | Koninklijke Ad N.V. S/Adr | 36.97 | 36.51 | 36.54 | 121.0K | 0.21 | | 0.58 | |
| ADRZF | Andritz Ag Graz Akt | 89.17 | 88.79 | 89.17 | 600 | -2.21 | | 2.42 | |
| ADRZY | Andritz Ag Unsp/Adr | 19.29 | 17.96 | 19.29 | 400 | 1.45 | | 8.13 | |
| ADSGF | Adesso Ag | 81.09 | 81.09 | 81.09 | 100 | 0.00 | | 0.00 | |
| ADSLF | Andean Silver Ltd | 0.9913 | 0.9500 | 0.9611 | 367.0K | -0.0339 | | 3.41 | |
| ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| ADTI | Adapti Inc | 2.380 | 1.560 | 1.560 | 1.1K | -0.806 | | 34.05 | |
| ADTR | Alliance Media Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.3K | 0.0000 | | 0.00 | |
| ADTTF | Advantest Corp Ord | 229.4 | 207.6 | 216.5 | 100 | -18.1 | | 7.70 | |
| ADVOF | Adva Ag Optical Networking | 24.09 | 24.09 | 24.09 | 100 | 0.09 | | 0.37 | |
| ADXDF | Adex Mining Corp | 0.0900 | 0.0900 | 0.0900 | 76.4K | 0.0570 | | 172.73 | |
| ADYEY | Adyen NV Unsp/Adr | 9.275 | 9.103 | 9.160 | 1.31M | 0.100 | | 1.10 | |
| ADYRF | Adyton Res Corp | 0.2569 | 0.2569 | 0.2569 | 2.5K | -0.0081 | | 3.06 | |
| ADYYF | Adyen NV Ord | 970.0 | 907.0 | 945.2 | 100 | 7.8 | | 0.83 | |
| ADZZF | Advance Residence Inv Ord | 845.5 | 845.5 | 845.5 | 100 | -34.5 | | 3.92 | |
| AEAEW | Altenergy Acq Corp Wts | 0.0600 | 0.0600 | 0.0600 | 800 | -0.0100 | | 14.29 | |
| AEBZY | Anadolu Efes Birclk S/Adr | 0.3442 | 0.3442 | 0.3442 | 2.2K | 0.0198 | | 6.10 | |
| AECX | Acadia Energy Corp | 0.0066 | 0.0065 | 0.0066 | 152.8K | -0.0001 | | 1.49 | |
| AEFI | Sienna Resources Inc | 0.0009 | 0.0007 | 0.0008 | 94.71M | 0.0000 | | 0.00 | |
| AEGXF | Aecon Group Inc | 39.31 | 35.27 | 35.27 | 72.3K | -2.78 | | 7.31 | |
| AEHJS | | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| AEHKS | Arrived Homes 3 Llc | 7.350 | 7.350 | 7.350 | 200 | 0.000 | | NaN | |
| AEHTS | | 8.200 | 8.200 | 8.200 | 300 | 0.000 | | NaN | |
| AEHWS | | 7.750 | 7.750 | 7.750 | 100 | 0.000 | | NaN | |
| AEMC | Harbor Alphaedge Mid Cap Core ETF | 19.97 | 19.97 | 19.97 | 100 | 0.01 | | 25.00 | |
| AEMFF | Aem Holdings Limited | 8.150 | 8.150 | 8.150 | 200 | 0.450 | | 5.84 | |
| AEMG | Harbor Alphaedge Mid Cap Growth ETF | 18.83 | 18.83 | 18.83 | 100 | 0.00 | | 0.00 | |
| AEMMY | A2A Spa Unsp/Adr | 14.45 | 14.45 | 14.45 | 100 | 0.22 | | 1.55 | |
| AEMRF | | 0.4048 | 0.3740 | 0.3800 | 47.9K | -0.0053 | | 1.38 | |
| AENRF | Aeonian Res Corp | 0.0600 | 0.0600 | 0.0600 | 16.6K | 0.0030 | | 5.26 | |
| AEOXF | Aeroports DE Paris Adp | 116.1 | 116.1 | 116.1 | 100 | -16.0 | | 12.10 | |
| AEPLF | Anglo Estrn Plntion Ord | 2.110 | 2.110 | 2.110 | 8.5K | 0.000 | | NaN | |
| AERA | AI Era Corp | 0.0188 | 0.0090 | 0.0148 | 167.2K | -0.0002 | | 1.33 | |
| AERG | Applied Energetics Inc | 0.8900 | 0.8377 | 0.8899 | 28.2K | -0.0001 | | 0.01 | |
| AERO | Grupo Aeromexico S.A.B. ADR | 15.33 | 14.72 | 14.96 | 256.2K | 0.03 | | 0.94 | |
| AERS | Aerius | 0.0079 | 0.0079 | 0.0079 | 3.0K | 0.0000 | | 0.00 | |
| AETHF | Aether Global Innovations Corp | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0395 | | 98.75 | |
| AETN | Shorepower Technologies | 2.171 | 1.500 | 2.000 | 4.9K | 0.690 | | 52.67 | |
| AETR | Alliance Enterprise | 1.990 | 1.850 | 1.890 | 55.7K | 0.000 | | 0.00 | |
| AEUXF | Atomic Eagle Ltd | 0.2519 | 0.1994 | 0.2394 | 44.4K | -0.0006 | | 0.25 | |
| AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| AFBOF | African Rainbow Mnrls Ltd | 8.910 | 8.800 | 8.800 | 400 | -1.020 | | 10.39 | |
| AFFL | Affiliated Res Corp | 0.0390 | 0.0085 | 0.0390 | 42.5K | 0.0000 | | 0.00 | |
| AFFS | Amtrust Financial Services Inc | 15.40 | 15.05 | 15.05 | 1.3K | -0.25 | | 1.63 | |
| AFFT | Amtrust Financial Services Inc | 15.30 | 15.30 | 15.30 | 100 | 0.00 | | 0.00 | |
| AFFU | Affluence Corp | 0.0035 | 0.0029 | 0.0029 | 323.0K | -0.0003 | | 9.38 | |
| AFFY | Affymax Inc | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| AFGYF | Afc Energy Plc Ord | 0.1000 | 0.0709 | 0.1000 | 90.5K | -0.0100 | | 9.09 | |
| AFIB | Acutus Medical Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 12.9K | 0.0000 | | 0.00 | |
| AFLYY | Air France-Klm Ads | 1.120 | 1.078 | 1.100 | 26.2K | -0.020 | | 1.79 | |
| AFMDQ | Affimed N.V. | 0.0001 | 0.0001 | 0.0001 | 900 | -0.0029 | | 96.67 | |
| AFMJF | Alphamin Res Corp | 0.9230 | 0.8745 | 0.8782 | 235.7K | -0.0518 | | 5.57 | |
| AFRAF | Air France Klm | 11.50 | 11.50 | 11.50 | 1.0K | -0.63 | | 5.19 | |
| AFSIA | Amtrust Financial Services Inc | 12.75 | 12.75 | 12.75 | 100 | -0.20 | | 1.54 | |
| AFSIB | Amtrust Financial Services Inc | 13.68 | 13.67 | 13.67 | 300 | -0.08 | | 0.58 | |
| AFSIC | Amtrust Financial Services Inc | 14.35 | 14.25 | 14.25 | 500 | 0.00 | | 0.00 | |
| AFSIM | Amtrust Financial Services Pfd M | 14.50 | 14.40 | 14.50 | 1.1K | 0.09 | | 0.62 | |
| AFSIN | Amtrust Financial Services Inc | 13.13 | 12.87 | 12.87 | 6.7K | 0.07 | | 0.55 | |
| AFSIP | Amtrust Financial Services Inc | 14.15 | 14.00 | 14.00 | 2.2K | -0.10 | | 0.71 | |
| AGAGF | Argenta Silver Corp | 0.2498 | 0.2202 | 0.2330 | 504.2K | -0.0098 | | 4.04 | |
| AGCCF | Gensource Potash Corp Ord | 0.0950 | 0.0900 | 0.0950 | 23.4K | -0.0250 | | 20.83 | |
| AGCI | Angelciti Entertmnt | 0.0110 | 0.0081 | 0.0110 | 341.1K | 0.0007 | | 6.80 | |
| AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| AGDY | Agri-Dynamics Inc | 0.0028 | 0.0021 | 0.0028 | 507.9K | 0.0002 | | 7.69 | |
| AGESY | Ageas NV S/Adr New | 84.49 | 84.06 | 84.22 | 3.7K | -0.33 | | 0.39 | |
| AGFAF | Digicann Ventures Inc | 0.0100 | 0.0046 | 0.0046 | 800 | -0.0183 | | 79.91 | |
| AGFMF | AGF Mgmt Ltd B | 10.51 | 10.41 | 10.51 | 33.3K | -0.11 | | 1.04 | |
| AGGZF | Ag Growth Intl Inc | 7.670 | 7.470 | 7.470 | 22.3K | -0.120 | | 1.58 | |
| AGILQ | Agilethought Inc | 0.0100 | 0.0001 | 0.0001 | 25.7K | 0.0000 | | 0.00 | |
| AGIN | American Graphite Techs | 0.0011 | 0.0010 | 0.0011 | 400.9K | -0.0001 | | 8.33 | |
| AGLDF | Austral Gold Ltd Ord | 0.1140 | 0.1140 | 0.1140 | 1.0K | 0.0040 | | 3.64 | |
| AGLFF | Angelalign Tech Inc | 10.77 | 10.77 | 10.77 | 100 | 0.00 | | 0.01 | |
| AGLXY | Agl Energy Sp/Adr | 6.340 | 6.340 | 6.340 | 1.3K | 0.015 | | 0.24 | |
| AGMB | Agomab Therapeutics NV Adrs | 7.955 | 6.610 | 7.490 | 197.8K | 0.002 | | 40.00 | |
| AGMJF | Algoma Cent Corp | 21.85 | 21.85 | 21.85 | 100 | -0.44 | | 1.97 | |
| AGMRF | Silver Mtn Res Inc | 2.094 | 1.973 | 2.040 | 48.2K | -0.070 | | 3.32 | |
| AGMWF | Silver Mountain Resources Inc | 0.1001 | 0.0500 | 0.1001 | 2.5K | -0.0028 | | 2.72 | |
| AGNMF | Agronomics Ltd | 0.0660 | 0.0660 | 0.0660 | 1.0K | 0.0040 | | 6.45 | |
| AGNPF | Algernon Health Inc A | 0.2403 | 0.2403 | 0.2403 | 100 | -0.0255 | | 9.59 | |
| AGPPF | Valterra Platinum Ltd | 67.51 | 64.88 | 64.88 | 200 | -5.84 | | 8.25 | |
| AGPYY | Agile Grp Hldgs Unsp/Adr | 1.080 | 1.080 | 1.080 | 400 | 0.211 | | 24.31 | |
| AGRDF | Minnova Corp Ord | 0.1200 | 0.1100 | 0.1200 | 47.5K | -0.0050 | | 4.00 | |
| AGRPY | Absa Group Ltd S/Adr | 26.49 | 26.43 | 26.43 | 1.9K | 0.03 | | 0.12 | |
| AGSCF | American Centy Icav | 29.02 | 29.02 | 29.02 | 4.6K | 0.42 | | 1.49 | |
| AGSS | Ameriguard Security Svc | 0.0077 | 0.0077 | 0.0077 | 200 | 0.0017 | | 28.33 | |
| AGTEF | Agtech Holdings Ltd Ord | 0.1500 | 0.1500 | 0.1500 | 900 | 0.0258 | | 20.77 | |
| AGTFF | | 14.00 | 14.00 | 14.00 | 3.8K | -0.60 | | 4.11 | |
| AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| AGTT | Angstrom Technologies Inc | 0.1625 | 0.1625 | 0.1625 | 28.0K | 0.0000 | | 0.00 | |
| AGTX | Agentix Corp | 0.0499 | 0.0477 | 0.0499 | 20.0K | -0.0031 | | 5.85 | |
| AGXKF | Anglo Asian Mng Plc Ord | 5.500 | 5.500 | 5.500 | 100 | 0.175 | | 3.29 | |
| AGXPF | Silver X Mng Corp | 0.4827 | 0.4346 | 0.4827 | 670.0K | -0.0022 | | 0.45 | |
| AGYP | Allied Energy Corp | 0.0001 | 0.0001 | 0.0001 | 800.0K | 0.0000 | | 0.00 | |
| AGYXY | | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | NaN | |
| AHABS | Arrived Homes Llc | 7.000 | 6.550 | 6.550 | 200 | -0.700 | | 9.66 | |
| AHATS | Arrived Homes 3 Llc | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | NaN | |
| AHBUS | Arrived Homes Llc | 5.100 | 5.100 | 5.100 | 900 | -1.150 | | 18.40 | |
| AHCHY | Anhui Conch Cem Unsp/Adr | 11.21 | 10.88 | 10.88 | 28.2K | 0.06 | | 0.55 | |
| AHCLS | Arrived Homes Llc | 7.200 | 7.200 | 7.200 | 500 | 0.000 | | NaN | |
| AHCTS | Arrived Homes Llc | 10.050 | 10.000 | 10.000 | 300 | 1.800 | | 21.95 | |
| AHCVS | Arrived Homes Llc | 6.500 | 6.500 | 6.500 | 200 | 0.500 | | 8.33 | |
| AHDCS | Arrived Homes Llc | 6.550 | 5.100 | 6.550 | 300 | 0.000 | | NaN | |
| AHDLS | Arrived Homes Llc | 6.500 | 6.050 | 6.050 | 500 | -0.400 | | 6.20 | |
| AHDTS | | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
| AHDVS | | 8.600 | 8.600 | 8.600 | 200 | -0.400 | | 4.44 | |
| AHELF | Auscan Res Inc | 0.1725 | 0.1725 | 0.1725 | 8.4K | -0.0081 | | 4.49 | |
| AHEXF | Adecco Group Ag Ord | 28.16 | 28.16 | 28.16 | 100 | 1.45 | | 5.43 | |
| AHEXY | Adecco Group Ag Unsp/Adr | 13.92 | 13.86 | 13.87 | 5.0K | 0.08 | | 0.55 | |
| AHFD | Active Health Foods Inc | 0.0003 | 0.0003 | 0.0003 | 1.32M | 0.0000 | | 0.00 | |
| AHFI | Absolute Health and Fitness Inc | 0.0009 | 0.0009 | 0.0009 | 2.3K | 0.0006 | | 200.00 | |
| AHFLS | Arrived Homes Llc | 6.500 | 6.450 | 6.450 | 200 | -0.550 | | 7.86 | |
| AHHBS | Arrived Homes 3 Llc | 8.800 | 8.800 | 8.800 | 1.0K | 0.000 | | NaN | |
| AHHGS | Arrived Homes Llc | 6.550 | 6.550 | 6.550 | 200 | 0.000 | | NaN | |
| AHHNS | | 9.400 | 9.400 | 9.400 | 100 | 0.000 | | NaN | |
| AHHOS | | 9.250 | 9.250 | 9.250 | 100 | 0.000 | | NaN | |
| AHIX | Aluf Holdings Inc | 0.0036 | 0.0030 | 0.0036 | 241.0K | 0.0005 | | 16.13 | |
| AHJCS | Arrived Homes Llc | 6.250 | 6.250 | 6.250 | 100 | 0.000 | | NaN | |
| AHJUS | Arrived Homes Llc | 6.350 | 6.300 | 6.300 | 500 | -0.200 | | 3.08 | |
| AHJYS | Arrived Homes Llc | 5.200 | 4.550 | 4.550 | 400 | -1.350 | | 22.88 | |
| AHKMF | Ark Mines Limited | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0000 | | 0.00 | |
| AHKNS | Arrived Homes Llc | 7.400 | 7.400 | 7.400 | 200 | 0.000 | | NaN | |
| AHKSF | Asahi Kaisei Corp | 10.69 | 10.42 | 10.42 | 800 | -0.04 | | 0.33 | |
| AHKSY | Asahi Kaisei Crp Unsp/Adr | 20.28 | 20.08 | 20.13 | 39.3K | -0.27 | | 1.30 | |
| AHLAS | Rse Archive Llc. | 204.0 | 204.0 | 204.0 | 100 | -5.0 | | 2.39 | |
| AHLVS | Arrived Homes Llc | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | NaN | |
| AHMKS | Arrived Str Llc | 4.050 | 4.050 | 4.050 | 100 | -0.950 | | 19.00 | |
| AHNBS | Arrived Homes 3 Llc | 8.450 | 8.450 | 8.450 | 300 | 0.000 | | NaN | |
| AHNRF | Athena Gold Corp | 0.1533 | 0.1440 | 0.1440 | 4.0K | -0.0272 | | 15.89 | |
| AHOAS | | 3.250 | 3.250 | 3.250 | 200 | 0.000 | | NaN | |
| AHODF | Koninklijke Ahold Del Ord | 36.84 | 36.84 | 36.84 | 200 | 1.09 | | 3.06 | |
| AHOTF | American Hotel I/P REIT | 0.3790 | 0.3713 | 0.3713 | 1.2K | -0.0290 | | 7.24 | |
| AHPNS | Arrived Homes Llc | 5.900 | 5.900 | 5.900 | 400 | -1.550 | | 20.81 | |
| AHRLS | Arrived Homes 3 Llc | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | NaN | |
| AHRO | Authentic Holdings Inc | 0.0004 | 0.0002 | 0.0004 | 400.2K | 0.0000 | | 0.00 | |
| AHRT | Ah Realty Trust Inc | 6.160 | 6.050 | 6.080 | 886.2K | 0.000 | | 0.00 | |
| AHRWS | Arrived Homes 3 Llc | 6.500 | 6.500 | 6.500 | 200 | 0.000 | | NaN | |
| AHSES | Arrived Homes Llc | 5.550 | 5.550 | 5.550 | 200 | 0.050 | | 0.91 | |
| AHSFS | | 7.500 | 7.500 | 7.500 | 300 | 0.000 | | NaN | |
| AHSKS | Arrived Homes Llc | 8.400 | 8.400 | 8.400 | 300 | 2.400 | | 40.00 | |
| AHSNS | Arrived Homes Llc | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | NaN | |
| AHSVS | Arrived Homes Llc | 7.450 | 7.200 | 7.450 | 200 | 0.000 | | NaN | |
| AHTYS | Arrived Homes 3 Llc | 9.950 | 9.950 | 9.950 | 200 | 0.000 | | NaN | |
| AHWAS | Arrived Homes Llc | 5.650 | 5.650 | 5.650 | 200 | 0.000 | | NaN | |
| AHWVS | Arrived Homes Llc | 4.050 | 4.050 | 4.050 | 500 | 0.000 | | 0.00 | |
| AIABF | Capital A Berhad | 0.0528 | 0.0528 | 0.0528 | 100 | -0.0012 | | 2.22 | |
| AIAD | AI Advertising Inc | 0.0001 | 0.0001 | 0.0001 | 1.18M | 0.0000 | | 0.00 | |
| AIAGF | Aurubis Ag Ord | 177.5 | 173.6 | 173.6 | 100 | -19.5 | | 10.10 | |
| AIAGY | Aurubis Ag Unsp/Adr | 74.75 | 74.75 | 74.75 | 500 | -1.15 | | 1.52 | |
| AIBGY | Aib Group Plc Unsp/Adr | 24.47 | 24.06 | 24.13 | 92.2K | -0.77 | | 3.09 | |
| AIBRF | Aib Group Plc EUR 2.47 | 11.93 | 11.91 | 11.91 | 500 | -0.08 | | 0.63 | |
| AIBT | Aibotics Inc | 0.0046 | 0.0036 | 0.0040 | 15.68M | -0.0003 | | 6.98 | |
| AICH | AMERICAN CAPITAL HLD | 19.33 | 19.11 | 19.16 | 1.4K | 0.00 | | 0.00 | |
| AICOF | Generative AI Solutions | 0.0011 | 0.0011 | 0.0011 | 16.7K | 0.0000 | | 0.00 | |
| AIEV | Thunder Power Holdings | 0.1300 | 0.1184 | 0.1300 | 13.2K | 0.0100 | | 8.33 | |
| AIGFF | Genesis AI Corp | 0.0566 | 0.0566 | 0.0566 | 400 | -0.0162 | | 22.25 | |
| AIGRF | ASA Intl Group Plc | 3.370 | 3.370 | 3.370 | 100 | 0.000 | | NaN | |
| AIIXY | Aixtron Se Unsp/Adr | 70.37 | 70.37 | 70.37 | 100 | 2.88 | | 4.27 | |
| AIJTY | Jianpu Technology S/Adr | 0.4365 | 0.4365 | 0.4365 | 2.1K | 0.0065 | | 1.51 | |
| AILEQ | Ilearningengines Inc | 0.0001 | 0.0001 | 0.0001 | 41.0K | 0.0000 | | 0.00 | |
| AILIH | Ameren Illinois 4.08 Pfd | 61.40 | 61.40 | 61.40 | 400 | 0.36 | | 0.59 | |
| AILIM | Ameren Illinois 4.70 Pfd | 78.65 | 78.65 | 78.65 | 100 | 3.15 | | 4.17 | |
| AILIN | Ameren Illinois 4.42 Pfd | 68.00 | 68.00 | 68.00 | 100 | -2.35 | | 3.34 | |
| AILIO | Ameren Illinois 4.26 Pfd | 66.00 | 66.00 | 66.00 | 100 | 0.00 | | 0.00 | |
| AILLI | Ameren Illinois CO 5.16Pr | 79.50 | 79.50 | 79.50 | 100 | -0.01 | | 0.01 | |
| AILLM | Ameren Illinois CO 4.92Pr | 75.25 | 75.25 | 75.25 | 200 | -0.75 | | 0.99 | |
| AILLN | Ameren Illinois CO 4.90Pr | 74.59 | 74.40 | 74.40 | 200 | -0.10 | | 0.13 | |
| AILLO | Ameren Illinois CO 4.25Pr | 65.25 | 65.25 | 65.25 | 100 | 0.00 | | 0.00 | |
| AILLP | Ameren Illinois 4 Pfd | 60.00 | 60.00 | 60.00 | 200 | -1.70 | | 2.75 | |
| AIMFF | Aimia Inc | 1.800 | 1.800 | 1.800 | 100 | -0.010 | | 0.55 | |
| AIMG | Aimglobal Technologies Co | 16.87 | 16.68 | 16.68 | 800 | 0.00 | | 0.00 | |
| AIMH | Aimrite Holdings Corp | 0.0141 | 0.0086 | 0.0141 | 8.0K | -0.0007 | | 4.73 | |
| AIMLF | AI / ML Innovations Inc | 0.0325 | 0.0305 | 0.0305 | 38.6K | -0.0006 | | 1.93 | |
| AIMN | Ronn Inc | 0.0010 | 0.0009 | 0.0009 | 138.6K | -0.0001 | | 10.00 | |
| AIMS | Acuitas Small Cap Active ETF | 27.00 | 26.84 | 26.93 | 300 | -0.01 | | 66.67 | |
| AIMV | AI Maverick Intel Inc | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0701 | | 117.03 | |
| AINDF | Amundi Index Solutions Sicav | 27.13 | 27.13 | 27.13 | 800 | 3.06 | | 12.72 | |
| AINGS | Arrived Homes Llc | 5.300 | 5.150 | 5.150 | 900 | -1.350 | | 20.77 | |
| AINMF | Netramark Hldgs Inc | 0.3574 | 0.3444 | 0.3574 | 19.5K | -0.0273 | | 7.10 | |
| AINSF | Ainsworth Game Tech Ltd | 0.8119 | 0.8119 | 0.8119 | 500 | -0.0181 | | 2.18 | |
| AINVF | | 7.728 | 7.728 | 7.728 | 100 | 0.000 | | NaN | |
| AIPUY | Airport of Thlnd Unsp/Adr | 17.78 | 16.11 | 16.11 | 1.0K | -1.69 | | 9.49 | |
| AIQUF | L'Air Liquide Ord | 203.9 | 199.5 | 199.5 | 200 | 3.2 | | 1.63 | |
| AIQUY | L'Air Liquide Sa Unsp/Adr | 40.41 | 40.13 | 40.37 | 109.2K | 0.77 | | 1.94 | |
| AIRDF | Rocket Doctor AI Inc | 0.3281 | 0.3281 | 0.3281 | 26.0K | -0.0027 | | 0.82 | |
| AIRYY | Air China Ltd S/Adr | 9.270 | 9.270 | 9.270 | 100 | 0.320 | | 3.58 | |
| AISFF | Amundi Index Solutions Sicav | 139.5 | 139.5 | 139.5 | 900 | 3.8 | | 3.10 | |
| AISSF | Ais Res Ltd | 0.0626 | 0.0626 | 0.0626 | 1.0K | -0.0003 | | 0.48 | |
| AITUY | Anritsu Corp | 18.09 | 17.14 | 17.14 | 500 | -0.98 | | 5.41 | |
| AITX | Artificial Intl Sltns | 0.0008 | 0.0007 | 0.0007 | 41.84M | -0.0001 | | 12.50 | |
| AIUG | Lever Global Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| AIVAF | Aviva Plc | 9.771 | 9.771 | 9.771 | 1.0K | 0.197 | | 2.06 | |
| AIXXF | Aixtron Se Namen Akt | 36.25 | 35.20 | 35.20 | 15.5K | -2.02 | | 5.43 | |
| AIZZ | Alaska Pacific Energy Corp | 0.0030 | 0.0030 | 0.0030 | 8.0K | 0.0000 | | 0.00 | |
| AJINF | Ajinomoto CO Inc | 33.19 | 32.00 | 33.19 | 700 | -0.05 | | 0.15 | |
| AJLGF | Aj Lucas Group Ltd | 0.0032 | 0.0032 | 0.0032 | 1.0K | -0.0014 | | 30.43 | |
| AJMPF | Ashmore Group Plc Ord | 3.060 | 3.060 | 3.060 | 300 | 0.010 | | 0.33 | |
| AJNMY | | 32.55 | 32.09 | 32.40 | 43.5K | -0.29 | | 0.87 | |
| AKAAF | Aker ASA A Shs | 126.5 | 126.5 | 126.5 | 300 | -6.3 | | 4.74 | |
| AKBLF | Alk-Abello As B Shs New | 36.50 | 36.50 | 36.50 | 1.1K | 2.80 | | 8.31 | |
| AKBTY | Akbank T/A/S S/Adr | 2.500 | 2.340 | 2.410 | 40.8K | -0.090 | | 3.60 | |
| AKEMF | Alaska Energy Metals Corp | 0.0305 | 0.0276 | 0.0283 | 32.6K | -0.0002 | | 0.70 | |
| AKESF | Akeso Inc | 11.00 | 11.00 | 11.00 | 100 | 0.39 | | 3.71 | |
| AKKVF | Akastor ASA ASA | 1.450 | 1.450 | 1.450 | 200 | 0.135 | | 10.27 | |
| AKOIS | Arrived Str Llc | 10.25 | 10.25 | 10.25 | 100 | 0.35 | | 3.54 | |
| AKOM | Aerkomm Inc | 0.0100 | 0.0100 | 0.0100 | 4.5K | -2.5600 | | 99.22 | |
| AKRBF | Aker BP ASA Ord | 42.14 | 41.19 | 42.14 | 1.5K | 1.53 | | 3.78 | |
| AKRBY | Aker BP ASA U/Adr | 20.15 | 20.15 | 20.15 | 100 | -0.36 | | 1.74 | |
| AKRTF | Aker Solutions Hldg ASA | 4.000 | 4.000 | 4.000 | 200 | -0.400 | | 9.09 | |
| AKRYY | Aker Soltns ASA Unsp/Adr | 8.150 | 8.150 | 8.150 | 300 | 0.020 | | 0.25 | |
| AKTAF | Akita Drilling Ltd A | 2.762 | 2.730 | 2.730 | 32.9K | -0.038 | | 1.37 | |
| AKZOF | Akzo Nobel NV Ord New | 66.66 | 65.00 | 65.00 | 900 | 0.23 | | 0.36 | |
| AKZOY | Akzo Nobel N V S/Adr | 22.33 | 21.83 | 22.10 | 114.6K | 0.23 | | 1.05 | |
| ALAVF | Alliance Aviation Service | 0.3000 | 0.3000 | 0.3000 | 4.0K | -0.1000 | | 25.00 | |
| ALBBY | Alibaba Health Unsp/Adr | 7.346 | 7.240 | 7.346 | 1.5K | 0.236 | | 3.32 | |
| ALBC | Alternative Ballistics Corp | 0.4300 | 0.4300 | 0.4300 | 500 | -0.0100 | | 2.27 | |
| ALBHF | Alibaba Health Info Tech | 0.3261 | 0.3261 | 0.3261 | 200 | -0.0645 | | 16.51 | |
| ALBKY | Alpha Svcs & Hldgs S/Adr | 1.230 | 1.210 | 1.224 | 2.4K | 0.014 | | 1.13 | |
| ALBY | Commuty Cap Bncshs Inc | 33.50 | 33.34 | 33.34 | 1.3K | -0.35 | | 1.04 | |
| ALCLF | Alcatel Canada Inc | 0.5300 | 0.5283 | 0.5283 | 2.5K | -0.0817 | | 13.39 | |
| ALCWF | | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| ALCYF | Alcyone Res | 11.94 | 11.80 | 11.94 | 5.7K | 0.09 | | 0.73 | |
| ALDS | Applife Digital Solutions | 0.0400 | 0.0399 | 0.0400 | 7.0K | 0.0279 | | 230.58 | |
| ALDVF | Kiplin Metals Inc | 0.0950 | 0.0950 | 0.0950 | 3.0K | -0.0150 | | 13.64 | |
| ALEEF | Lighthouse Gold Inc | 0.1282 | 0.1282 | 0.1282 | 1.0K | 0.0051 | | 4.14 | |
| ALEGF | Allegro EU Sa | 14.97 | 14.97 | 14.97 | 93.1K | 2.02 | | 15.60 | |
| ALEUY | Allegro EU Sa | 15.28 | 15.28 | 15.28 | 300 | 0.23 | | 1.50 | |
| ALFFF | Sigma Foods S A B | 1.110 | 1.110 | 1.110 | 100 | 0.043 | | 4.05 | |
| ALFIQ | Alfi Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ALFVF | Alfa-Laval Ab | 57.72 | 57.72 | 57.72 | 500 | -1.78 | | 2.99 | |
| ALFVY | Alfa-Laval Ab Unsp/Adr | 55.56 | 54.76 | 55.03 | 19.9K | -0.71 | | 1.27 | |
| ALGEF | Alligator Energy Ltd | 0.0248 | 0.0212 | 0.0212 | 107.0K | -0.0038 | | 15.20 | |
| ALGIF | Allgeier Se | 15.29 | 15.29 | 15.29 | 100 | 0.00 | | 0.00 | |
| ALGRF | Algo Grande Copper Corp | 0.6300 | 0.4978 | 0.5000 | 17.6K | -0.0100 | | 1.96 | |
| ALHPF | Alpha Hpa Ltd | 0.3000 | 0.3000 | 0.3000 | 10.0K | -0.0464 | | 13.39 | |
| ALIZF | Allianz Ag Namen Akt | 495.7 | 495.7 | 495.7 | 100 | -7.3 | | 1.45 | |
| ALIZY | Allianz Se Unsp/Adr | 49.06 | 48.71 | 48.92 | 115.7K | -0.22 | | 0.45 | |
| ALKEF | Alkane Res Ltd Ord | 1.100 | 1.067 | 1.090 | 135.5K | -0.050 | | 4.39 | |
| ALLDF | Ald S A | 9.900 | 9.900 | 9.900 | 4.5K | -4.100 | | 29.29 | |
| ALLGF | Allego N.V. | 0.0011 | 0.0011 | 0.0011 | 17.6K | 0.0000 | | 0.00 | |
| ALLIF | Atlantic Lithium Ltd | 0.2146 | 0.2023 | 0.2023 | 342.0K | 0.0023 | | 1.15 | |
| ALMMF | Aluminum Corp China Ltd H | 0.8942 | 0.8942 | 0.8942 | 100 | 0.0281 | | 3.24 | |
| ALMP | Almco Plumbing Inc | 0.2200 | 0.2200 | 0.2200 | 700 | 0.0000 | | 0.00 | |
| ALMRY | Almirall Sa | 10.53 | 10.53 | 10.53 | 1.0K | -3.16 | | 23.08 | |
| ALNPY | Ana Holdings Inc S/Adr | 3.720 | 3.620 | 3.620 | 500 | -0.059 | | 1.60 | |
| ALOD | Allied Resources Inc | 0.2042 | 0.2042 | 0.2042 | 5.5K | 0.0431 | | 26.75 | |
| ALOLS | Arrived Homes 3 Llc | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| ALORY | Alior Bank Sa | 18.05 | 18.05 | 18.05 | 200 | 4.21 | | 30.38 | |
| ALPE | Alpha-En Corp | 0.0012 | 0.0012 | 0.0012 | 300 | 0.0001 | | 9.09 | |
| ALPIB | Alpine Bks Colo Cl B | 48.18 | 47.80 | 47.98 | 2.0K | -0.23 | | 0.48 | |
| ALPKF | Alpek Sab DE Cv | 0.8373 | 0.8373 | 0.8373 | 700 | -0.0119 | | 1.40 | |
| ALPMF | Astellas Pharma Inc | 17.80 | 14.27 | 14.27 | 1.1K | -3.13 | | 17.99 | |
| ALPMY | Astellas Pharma Unsp/Adr | 16.29 | 16.13 | 16.16 | 61.3K | 0.16 | | 1.00 | |
| ALPP | Alpine 4 Holdings Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ALRDF | Defence Hldgs Plc | 0.0115 | 0.0090 | 0.0090 | 38.0K | 0.0001 | | 1.12 | |
| ALRTF | Alr Technologies Sg Ltd | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| ALSAF | Alpha Star Acq Corp | 2.260 | 2.260 | 2.260 | 800 | -13.140 | | 85.32 | |
| ALSMY | Alstom Unsp/Adr | 1.720 | 1.700 | 1.700 | 1.78M | -0.060 | | 3.41 | |
| ALSSF | Alsca Sa | 2.890 | 2.890 | 2.890 | 1.0K | 0.250 | | 9.47 | |
| ALST | Allstar Hlth Brands Inc | 0.0004 | 0.0004 | 0.0004 | 5.9K | 0.0001 | | 33.33 | |
| ALSUF | Alpha Star Acquisition Corp | 2.010 | 2.010 | 2.010 | 200 | 0.000 | | 0.00 | |
| ALSWF | Alpha Star Acq Corp Wts | 0.0120 | 0.0120 | 0.0120 | 200 | 0.0000 | | 0.00 | |
| ALTAF | Morella Corp Ltd | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0000 | | 0.00 | |
| ALTD | Altitude International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 84.4K | 0.0000 | | 0.00 | |
| ALTHF | Altech Chemicals Ltd | 0.0410 | 0.0410 | 0.0410 | 2.0K | 0.0400 | | 4000.00 | |
| ALTPF | Altiplano Metals Inc Ord | 0.0086 | 0.0086 | 0.0086 | 50.0K | 0.0000 | | 0.00 | |
| ALTUF | Altus Strategies Plc | 0.1243 | 0.1060 | 0.1060 | 162.4K | -0.0226 | | 17.57 | |
| ALTX | Altex Indus Inc | 0.1701 | 0.1701 | 0.1701 | 6.0K | -0.0589 | | 25.72 | |
| ALUR | Allurion Technologies Inc. | 0.0205 | 0.0100 | 0.0205 | 700 | 0.0105 | | 105.00 | |
| ALURW | | 0.0100 | 0.0006 | 0.0006 | 2.1K | -0.0004 | | 40.00 | |
| ALVLF | Big Ridge Gold Corp | 0.3828 | 0.3295 | 0.3620 | 473.2K | -0.0174 | | 4.59 | |
| ALVOF | Alvopetro Enegy Ltd | 6.940 | 6.700 | 6.830 | 32.5K | 0.060 | | 0.89 | |
| ALXMF | Altarex Medical Corp | 0.4100 | 0.4060 | 0.4060 | 10.0K | 0.0040 | | 1.16 | |
| ALYAF | Alithya Group Inc A Vtg | 0.7946 | 0.7946 | 0.7946 | 100 | -0.0022 | | 0.28 | |
| ALZCF | Alzchem Group Ag | 160.5 | 160.5 | 160.5 | 100 | -29.5 | | 15.53 | |
| ALZIF | | 0.1940 | 0.1940 | 0.1940 | 100 | 0.0000 | | NaN | |
| AMADF | Amadeus IT Group Sa Ord | 64.11 | 61.65 | 61.65 | 4.0K | -2.39 | | 3.73 | |
| AMADY | Amadeus IT Group Unsp/Adr | 63.36 | 62.83 | 63.30 | 44.2K | -0.60 | | 0.93 | |
| AMAES | | 6.400 | 6.400 | 6.400 | 800 | -1.350 | | 17.42 | |
| AMBBY | Ambu A S Unsp/Adr | 11.64 | 11.64 | 11.64 | 100 | 0.64 | | 5.82 | |
| AMBFF | Ambu A S Ord | 12.00 | 12.00 | 12.00 | 500 | 0.38 | | 3.23 | |
| AMBIQ | Ambipar Emerg Resp A | 0.0700 | 0.0100 | 0.0700 | 15.7K | 0.0699 | | 69900.00 | |
| AMBK | Amer Bank Inc [Pa] | 26.23 | 25.73 | 26.23 | 500 | 1.23 | | 4.92 | |
| AMBS | Amarantus Bioscience Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 44.0K | -0.0079 | | 98.75 | |
| AMBZ | Amer Business Bk CA | 70.49 | 70.00 | 70.49 | 19.5K | 0.49 | | 0.70 | |
| AMCBF | Amec Plc Ord | 21.25 | 21.25 | 21.25 | 2.9K | 0.66 | | 10.97 | |
| AMCCF | Amcor Plc | 42.30 | 42.30 | 42.30 | 200 | -1.88 | | 4.26 | |
| AMCOF | Americore Resources Corp | 0.1718 | 0.1470 | 0.1594 | 43.5K | -0.0001 | | 0.06 | |
| AMEGF | American Eagle Gold Corp | 0.6708 | 0.6410 | 0.6435 | 20.1K | -0.0420 | | 6.13 | |
| AMEI | Amana Equity Income ETF | 26.77 | 26.68 | 26.68 | 700 | -0.01 | | 5.00 | |
| AMEN | Amen Properties Inc | 501.0 | 489.0 | 501.0 | 100 | 13.0 | | 2.65 | |
| AMFC | Amb Financial Corp | 42.00 | 42.00 | 42.00 | 100 | 1.49 | | 3.67 | |
| AMFL | American Films Inc | 0.0980 | 0.0885 | 0.0980 | 2.0K | 0.0315 | | 47.37 | |
| AMFN | Afn Inc | 0.0862 | 0.0733 | 0.0805 | 5.04M | -0.0011 | | 1.35 | |
| AMFPY | Amplifon Spa Unsp/Adr | 47.56 | 47.56 | 47.56 | 100 | 0.89 | | 1.91 | |
| AMGDF | Aston Martin Lago New | 0.5500 | 0.5102 | 0.5500 | 101.6K | 0.0392 | | 7.67 | |
| AMGRF | Ama Group Ltd | 0.3110 | 0.3100 | 0.3100 | 25.0K | -0.0200 | | 6.06 | |
| AMHI | American Beacon Aberdeen Municipal High | 24.04 | 24.04 | 24.04 | 100 | 0.00 | | 0.00 | |
| AMIGF | Admiral Group Plc Ord | 49.56 | 49.56 | 49.56 | 100 | 0.91 | | 1.87 | |
| AMIGY | Admiral Grp Plc Unsp/Adr | 52.99 | 52.09 | 52.09 | 7.3K | -0.03 | | 0.06 | |
| AMIH | American International Holdings Corp | 0.0014 | 0.0011 | 0.0014 | 40.4K | -0.0006 | | 30.00 | |
| AMIVF | Atrium Mortgage Invst Cp | 7.954 | 7.954 | 7.954 | 100 | 0.164 | | 2.11 | |
| AMKAF | A.P Moeller-Maersk A/S A | 3,408 | 3,408 | 3,408 | 100 | -25 | | 0.72 | |
| AMKBF | A.P Moeller-Maersk A/S B | 3,554 | 3,554 | 3,554 | 100 | -45 | | 1.26 | |
| AMKBY | A.P Moller-Mrs Uns/Adr | 17.35 | 17.11 | 17.18 | 69.7K | -0.28 | | 1.60 | |
| AMLIF | American Lithium Corp Ord | 0.2477 | 0.2318 | 0.2333 | 93.0K | -0.0097 | | 3.99 | |
| AMLM | Amer Lithium Minerals Inc | 0.0550 | 0.0454 | 0.0550 | 23.3K | 0.0032 | | 6.18 | |
| AMMJ | American Cannabis Company Inc | 0.0004 | 0.0004 | 0.0004 | 9.5K | 0.0000 | | 0.00 | |
| AMMPF | Ammpower Corp | 0.0001 | 0.0001 | 0.0001 | 63.7K | 0.0000 | | 0.00 | |
| AMMX | Ameramex Intl Inc | 0.0790 | 0.0780 | 0.0780 | 34.7K | -0.0059 | | 7.03 | |
| AMNC | Amincor Inc A | 0.0200 | 0.0200 | 0.0200 | 100 | -0.0060 | | 23.08 | |
| AMNF | Armanino Foods Dist Inc | 12.03 | 11.93 | 11.93 | 4.6K | -0.02 | | 0.17 | |
| AMNP | American Sierra Gold Corp | 0.0828 | 0.0828 | 0.0828 | 10.0K | -0.0052 | | 5.91 | |
| AMQFF | Abitibi Metals Corp | 0.4257 | 0.3913 | 0.3950 | 26.9K | -0.0368 | | 8.52 | |
| AMRLL | | 0.0800 | 0.0800 | 0.0800 | 900 | 0.0000 | | NaN | |
| AMRQF | Amaroq Ltd | 1.380 | 1.270 | 1.300 | 23.1K | -0.055 | | 4.06 | |
| AMRRY | American Rare Erths S/Adr | 9.940 | 9.330 | 9.500 | 9.7K | -1.600 | | 14.41 | |
| AMRU | Amaru Inc | 0.0057 | 0.0057 | 0.0057 | 109.5K | -0.0010 | | 14.93 | |
| AMSLF | Australian Mines Ltd New | 0.0200 | 0.0200 | 0.0200 | 300.0K | -0.0082 | | 29.08 | |
| AMSPF | Amundi Index Solutions Sicav | 154.9 | 154.9 | 154.9 | 700 | 2.1 | | 1.51 | |
| AMSSY | Ams Osram Ag Unsp/Adr | 11.62 | 11.62 | 11.62 | 300 | -0.72 | | 5.83 | |
| AMSYF | Arcelormittal Ord New | 64.00 | 64.00 | 64.00 | 100 | -1.60 | | 2.44 | |
| AMTFF | Ameritrust Fncl Techs Inc | 0.1220 | 0.1220 | 0.1220 | 155.5K | -0.0037 | | 2.94 | |
| AMTY | Amerityre Corp | 0.0289 | 0.0289 | 0.0289 | 6.5K | 0.0011 | | 3.96 | |
| AMUIF | American Uranium Ltd | 0.0297 | 0.0297 | 0.0297 | 200 | -0.0306 | | 50.75 | |
| AMUTF | | 15.89 | 15.89 | 15.89 | 15.8K | 0.00 | | NaN | |
| AMVIF | Aumovio Se | 37.77 | 36.51 | 36.51 | 2.4K | -2.06 | | 5.33 | |
| AMVMF | Amg Advanced Metallurgcl | 27.08 | 26.50 | 26.84 | 2.9K | -0.59 | | 2.13 | |
| AMVOY | Aumovio Se Sp/Adr | 7.710 | 7.270 | 7.270 | 17.8K | -0.315 | | 4.15 | |
| AMXEF | AMEX Exploration Inc Ord | 2.550 | 2.360 | 2.381 | 64.8K | -0.180 | | 7.01 | |
| AMXOF | America Movil Sab DE Cv | 1.260 | 1.230 | 1.260 | 8.1K | 0.020 | | 1.61 | |
| AMYZF | Recyclico Battery Matls | 0.0325 | 0.0297 | 0.0315 | 225.2K | 0.0016 | | 5.35 | |
| AMZO | Tradr 2X Short AMZN Daily ETF | 16.73 | 15.29 | 15.42 | 366.5K | 0.00 | | 0.00 | |
| ANAS | Alternaturals Inc | 0.0125 | 0.0125 | 0.0125 | 30.0K | -0.0025 | | 16.67 | |
| ANCTF | Alimentation Couche-Tard | 57.98 | 57.53 | 57.98 | 154.7K | 0.49 | | 0.86 | |
| ANDC | Andover Bancorp Inc OH | 19.75 | 19.75 | 19.75 | 100 | 0.00 | | 0.00 | |
| ANDR | Andrea Electronics Corp | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| ANFGF | Antofagasta.Plc Ord | 42.98 | 41.55 | 42.98 | 3.8K | -0.54 | | 1.24 | |
| ANFTY | | 11.50 | 10.64 | 11.50 | 36.8K | 0.00 | | 0.00 | |
| ANGCF | Eon Lithium Corp | 0.0025 | 0.0025 | 0.0025 | 2.6K | -0.4475 | | 99.44 | |
| ANGPY | Valterra Platinum S/Adr | 10.81 | 10.54 | 10.60 | 187.6K | -0.92 | | 7.99 | |
| ANICF | Anonymous Innlgce CO | 0.0809 | 0.0809 | 0.0809 | 200 | 0.0101 | | 14.27 | |
| ANIOY | Acerinox Sa Unsp/Adr | 9.470 | 9.425 | 9.425 | 700 | 0.005 | | 0.05 | |
| ANKOF | Angkor Resources Corp | 0.2650 | 0.2505 | 0.2570 | 53.4K | -0.0155 | | 5.69 | |
| ANLBF | Anton Res Inc New | 0.2100 | 0.2100 | 0.2100 | 2.8K | -0.0100 | | 4.55 | |
| ANNSF | Aena S A | 30.49 | 29.73 | 30.49 | 500 | 0.46 | | 1.55 | |
| ANORF | Anortech Inc | 0.1116 | 0.0858 | 0.1116 | 42.6K | 0.0222 | | 24.83 | |
| ANPCF | Cellbxhealth Plc | 0.0098 | 0.0098 | 0.0098 | 10.0K | -0.0101 | | 50.75 | |
| ANPDF | Anta Sports Prods Ltd Ord | 9.100 | 9.020 | 9.100 | 200 | -0.800 | | 8.08 | |
| ANPDY | Anta Sports Prds Unsp/Adr | 237.8 | 234.4 | 235.4 | 1.7K | 6.1 | | 2.66 | |
| ANPMF | Andean Precious Metals Cp | 3.470 | 3.218 | 3.300 | 159.0K | -0.180 | | 5.17 | |
| ANRCF | Altona Resources Plc Ord | 0.0179 | 0.0179 | 0.0179 | 10.0K | -0.0046 | | 20.44 | |
| ANRGF | Anaergia Inc | 1.330 | 1.290 | 1.290 | 2.6K | -0.029 | | 2.23 | |
| ANSNF | Anson Resources | 0.0300 | 0.0300 | 0.0300 | 25.0K | 0.0000 | | 0.00 | |
| ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 64.2K | 0.0000 | | 0.00 | |
| ANTMF | Antilles Gold Ltd | 0.0044 | 0.0044 | 0.0044 | 9.1K | -0.0030 | | 40.54 | |
| ANYYY | Aena Sme S.A Unsp/Adr | 15.16 | 15.01 | 15.10 | 54.5K | -0.01 | | 0.07 | |
| ANZFF | Air New Zealand A Shs | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0400 | | 16.00 | |
| ANZGF | Anz Group Hldgs Ltd | 28.55 | 28.55 | 28.55 | 2.0K | 0.71 | | 2.55 | |
| ANZGY | Anz Group Hldgs Ltd S/Adr | 28.62 | 28.13 | 28.62 | 72.5K | 0.00 | | 0.00 | |
| ANZLY | Air New Zealand Sp/Adr | 1.050 | 1.050 | 1.050 | 800 | -0.010 | | 0.94 | |
| AOAAS | Arrived Str Llc | 4.900 | 4.900 | 4.900 | 100 | 0.650 | | 15.29 | |
| AOGOW | Arogo Capital Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| AOMFF | Alstom Ord | 18.09 | 18.00 | 18.00 | 100 | 0.36 | | 2.04 | |
| AONC | American Oncology Network Inc | 22.03 | 22.03 | 22.03 | 100 | -0.97 | | 4.22 | |
| AONCW | American Oncology Network Inc | 8.000 | 7.750 | 7.750 | 11.9K | 0.000 | | 0.00 | |
| AONNY | Aeon CO Ltd Unsp/Adr | 7.830 | 7.480 | 7.530 | 335.8K | 0.210 | | 2.87 | |
| AOREF | American Overseas Grp New | 1,050 | 1,050 | 1,050 | 100 | 50 | | 5.00 | |
| AOTTS | Arrived Homes Llc | 6.500 | 6.500 | 6.500 | 200 | -0.300 | | 4.41 | |
| AOTXF | | 21.75 | 21.70 | 21.75 | 24.9K | 0.00 | | NaN | |
| AOXG | Aoxing Pharm CO Inc | 0.0023 | 0.0023 | 0.0023 | 100 | -0.0007 | | 23.33 | |
| AOXY | Advanced Oxygen Techs Inc | 0.1033 | 0.1033 | 0.1033 | 200 | 0.0273 | | 35.92 | |
| AOZOY | Aozora Bank Ltd Unsp/Adr | 4.780 | 4.780 | 4.780 | 100 | -0.220 | | 4.40 | |
| APAAF | Appia Rare Earths Uranin | 0.0851 | 0.0801 | 0.0838 | 15.0K | -0.0018 | | 2.10 | |
| APAJF | Apa Group Stapled Sec | 8.290 | 8.290 | 8.290 | 200 | -0.146 | | 1.73 | |
| APCOF | American Critical Mineral | 0.1034 | 0.0908 | 0.0908 | 22.5K | -0.0075 | | 7.63 | |
| APCX | Apptech Payments Corp | 0.1150 | 0.1050 | 0.1100 | 37.3K | 0.0000 | | 0.00 | |
| APELY | Alps Alpine CO Unsp/Adr | 28.85 | 26.93 | 28.19 | 2.6K | 1.58 | | 5.94 | |
| APEMY | Aperam New York Registry | 39.00 | 37.84 | 39.00 | 900 | -0.54 | | 1.35 | |
| APEOF | Coloured Ties Capital Inc | 0.4496 | 0.4275 | 0.4275 | 47.5K | -0.0271 | | 5.96 | |
| APETF | Alphagen Intelligence Cp | 0.0828 | 0.0828 | 0.0828 | 100 | 0.0671 | | 427.39 | |
| APEUF | Atlas Engineered Prods | 0.4034 | 0.3969 | 0.3969 | 17.5K | -0.0096 | | 2.36 | |
| APGH | Seatech Ventures Corp | 0.0522 | 0.0510 | 0.0510 | 800 | -0.0022 | | 4.14 | |
| APGI | American Power Group Corp | 0.0115 | 0.0114 | 0.0115 | 100.0K | -0.0003 | | 2.54 | |
| APGOF | Apollo Silver Corp | 1.330 | 1.200 | 1.231 | 162.9K | -0.079 | | 6.03 | |
| APGP | Amplipay Group Inc. | 0.1000 | 0.0630 | 0.0731 | 2.3K | -0.0269 | | 26.90 | |
| APHBF | Alpha Bank Sa | 5.000 | 5.000 | 5.000 | 100 | 0.560 | | 12.61 | |
| APHD | Apogee 21 Hldgs Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| APHG | Leverage Shares 2X Long Aph Daily ETF | 13.35 | 12.84 | 13.35 | 1.1K | 0.00 | | 0.00 | |
| APHP | American Picture House Cp | 0.0530 | 0.0530 | 0.0530 | 10.0K | 0.0010 | | 1.92 | |
| APKLS | Arrived Str Llc | 10.55 | 10.55 | 10.55 | 300 | -0.65 | | 5.80 | |
| APLIF | Appili Therapeutics Inc | 0.0068 | 0.0068 | 0.0068 | 36.6K | 0.0013 | | 23.64 | |
| APLO | Apollo Bancorp Inc | 48.70 | 48.70 | 48.70 | 100 | -3.30 | | 6.35 | |
| APMCF | Morien Resources Corp Ord | 0.1500 | 0.1400 | 0.1500 | 4.0K | -0.0700 | | 31.82 | |
| APMD | Apnimed Inc | 17.36 | 16.16 | 16.40 | 466.5K | -0.25 | | 8.33 | |
| APMNF | | 0.0900 | 0.0900 | 0.0900 | 30.0K | 0.0000 | | NaN | |
| APMRF | Amper Sa Madrid | 5.038 | 5.038 | 5.038 | 100 | 0.000 | | NaN | |
| APNHY | Aspen Pharmacre Hl Un/Adr | 9.630 | 9.630 | 9.630 | 200 | -0.010 | | 0.10 | |
| APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| APPCF | Apac Resources Ord New | 0.2771 | 0.2666 | 0.2666 | 600 | 0.0777 | | 41.13 | |
| APPEF | Appen Ltd | 0.6994 | 0.6994 | 0.6994 | 400 | -0.3006 | | 30.06 | |
| APRAF | Trailbreaker Resourcs Ltd | 0.2255 | 0.2097 | 0.2097 | 600 | -0.0256 | | 10.88 | |
| APSI | Aqua Power Systems Inc | 0.0066 | 0.0051 | 0.0066 | 69.4K | -0.0003 | | 4.35 | |
| APTHF | Serra Energy Metals Corp | 0.0900 | 0.0900 | 0.0900 | 600 | 0.0043 | | 5.02 | |
| APTL | Alaska Pwr & Tel CO | 90.77 | 90.77 | 90.77 | 100 | -1.23 | | 1.34 | |
| APTPF | Airports of Thailand Public Co. Ltd | 1.780 | 1.780 | 1.780 | 1.5K | 0.055 | | 3.19 | |
| APTY | Apt Systems Inc | 0.0003 | 0.0002 | 0.0002 | 1.49M | -0.0001 | | 33.33 | |
| APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 299.1K | 0.0000 | | 0.00 | |
| APWL | Advanced Powerline Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 8.4K | 0.0000 | | 0.00 | |
| APXCF | Apex Critical Mtals Corp | 0.8800 | 0.8100 | 0.8100 | 4.7K | -0.0969 | | 10.68 | |
| APXYY | Appen Ltd Unsp/Adr | 0.3749 | 0.3568 | 0.3749 | 400 | 0.0249 | | 7.11 | |
| APYRF | Allied Pptys Re Inv TR UT | 3.000 | 2.849 | 2.880 | 92.4K | -0.110 | | 3.68 | |
| AQIA | Aquiva Group Inc | 0.1260 | 0.1240 | 0.1260 | 8.7K | 0.0020 | | 1.61 | |
| AQSZF | Aequus Pharmaceutical Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| ARAAF | Aclara Resources Inc | 1.803 | 1.636 | 1.690 | 81.8K | -0.110 | | 6.11 | |
| ARAFF | Arafura Resources NL | 0.1150 | 0.1025 | 0.1150 | 23.0K | 0.0050 | | 4.55 | |
| ARBTF | Argo Gold Inc Ord | 0.0670 | 0.0650 | 0.0650 | 4.9K | -0.0020 | | 2.99 | |
| ARBV | American Riviera Bancorp | 29.39 | 29.00 | 29.05 | 4.3K | 0.00 | | 0.00 | |
| ARCAY | Arcadis NV S/Adr | 47.35 | 47.35 | 47.35 | 200 | 2.54 | | 5.67 | |
| ARCDF | Atari Shs Prov DE Regrpmt | 17.02 | 17.02 | 17.02 | 500 | -0.55 | | 3.10 | |
| ARCVF | Arcadis NV Ord | 47.05 | 47.05 | 47.05 | 800 | 0.09 | | 0.19 | |
| ARDNF | Argent Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 25.0K | -0.0140 | | 58.33 | |
| ARDS | Aridis Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| AREB | American Rebel Holdings | 0.0594 | 0.0440 | 0.0500 | 652.3K | 0.0030 | | 6.38 | |
| ARGGY | Aston MT Lgnd Uns/Adr | 0.5000 | 0.4629 | 0.4900 | 34.1K | 0.0048 | | 0.99 | |
| ARGHF | Argo Corporation | 0.2098 | 0.2098 | 0.2098 | 500 | 0.0072 | | 3.55 | |
| ARGNF | Argen X NV Ord | 900.3 | 900.3 | 900.3 | 100 | 110.1 | | 13.94 | |
| ARGTF | Artemis Gold Inc | 26.25 | 25.12 | 25.58 | 63.6K | -0.86 | | 3.25 | |
| ARGYF | Avanti Helium Corp | 0.3449 | 0.3255 | 0.3257 | 45.5K | -0.0072 | | 2.16 | |
| ARHN | Archon Corp | 6.000 | 6.000 | 6.000 | 500 | 0.000 | | 0.00 | |
| ARHVF | Archer Ltd | 1.900 | 1.900 | 1.900 | 1.5K | 0.000 | | 0.00 | |
| ARIRS | Arrived Homes Llc | 6.600 | 6.600 | 6.600 | 200 | -1.100 | | 14.29 | |
| ARIZF | Affinity Metals Corp | 0.0167 | 0.0167 | 0.0167 | 15.7K | 0.0017 | | 11.33 | |
| ARKAY | Arkema S/Adr | 61.96 | 61.96 | 61.96 | 500 | -0.24 | | 0.39 | |
| ARKI | Ark Diet Q2 Buffer ETF | 22.11 | 22.11 | 22.11 | 100 | 1.95 | | 185.71 | |
| ARLRS | | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
| ARLSF | Argo Graphene Solutions | 0.7681 | 0.7500 | 0.7500 | 11.2K | -0.0157 | | 2.05 | |
| ARLUF | Aristocrat Leisure Ord | 46.40 | 46.40 | 46.40 | 100 | 3.85 | | 9.06 | |
| ARLYF | Argyle Resources Corp | 0.1617 | 0.1383 | 0.1383 | 7.0K | -0.0226 | | 14.05 | |
| ARNNY | Asr Nederland NV Uns/Adr | 42.53 | 41.96 | 42.28 | 7.5K | -0.20 | | 0.47 | |
| ARREF | Amerigo Resources Ltd | 5.540 | 5.348 | 5.405 | 127.3K | -0.125 | | 2.26 | |
| ARRGS | Arrived Homes Llc | 5.300 | 5.300 | 5.300 | 200 | -0.700 | | 11.67 | |
| ARRJF | Arjo Ab | 3.370 | 3.370 | 3.370 | 800 | 0.460 | | 15.81 | |
| ARRKF | Arras Minerals Corp | 0.7150 | 0.6793 | 0.6950 | 58.8K | -0.0349 | | 4.78 | |
| ARRNF | American Rare Earths Ltd | 0.2152 | 0.1984 | 0.2000 | 605.3K | -0.0186 | | 8.51 | |
| ARRPY | Aeroports DE Paris Sa | 11.58 | 11.58 | 11.58 | 100 | -0.47 | | 3.90 | |
| ARRRF | Ardea Res Ltd | 0.2100 | 0.1995 | 0.2056 | 4.7K | -0.0284 | | 12.14 | |
| ARRVS | Arrived Str 2 Llc | 13.50 | 13.50 | 13.50 | 700 | 0.50 | | 3.85 | |
| ARRXF | Archer Materials Ltd | 0.1300 | 0.1200 | 0.1200 | 14.9K | -0.0098 | | 7.55 | |
| ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ARSGS | | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | NaN | |
| ARSMF | Ares Strategic Mng New | 0.1838 | 0.1735 | 0.1766 | 387.9K | -0.0034 | | 1.89 | |
| ARSQS | | 6.700 | 6.700 | 6.700 | 200 | 0.000 | | NaN | |
| ARSRF | Aeris Resources Ltd | 0.3101 | 0.3101 | 0.3101 | 2.6K | 0.0201 | | 6.93 | |
| ARSUF | Fagron Sa Ord | 25.80 | 25.80 | 25.80 | 700 | -1.70 | | 6.18 | |
| ARTM | Amer Nortel Commun Inc | 0.0108 | 0.0108 | 0.0108 | 300 | -0.0008 | | 6.90 | |
| ARTNB | Artesian Resources Corp | 34.92 | 34.92 | 34.92 | 200 | 0.91 | | 2.68 | |
| ARTTF | Artemis Resources Ord | 0.0022 | 0.0022 | 0.0022 | 10.0K | 0.0006 | | 37.50 | |
| ARUXF | Acrux Ltd Ord | 0.0060 | 0.0060 | 0.0060 | 1.0K | 0.0059 | | 5900.00 | |
| ARVDS | Arrived Str 2 Llc | 6.500 | 6.500 | 6.500 | 100 | -0.100 | | 1.52 | |
| ARVHS | Arrived Homes 3 Llc | 9.250 | 9.250 | 9.250 | 100 | 0.250 | | 2.78 | |
| ARVLF | Arrival | 0.0003 | 0.0001 | 0.0003 | 1.6K | 0.0002 | | 200.00 | |
| ARVMS | Arrived Homes 3 Llc | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| ARVQS | Arrived Str 2 Llc | 5.750 | 5.750 | 5.750 | 100 | -0.250 | | 4.17 | |
| ARVSS | Arrived Str Llc | 5.450 | 5.450 | 5.450 | 600 | -0.050 | | 0.91 | |
| ARWYF | Arway Corp | 0.0263 | 0.0246 | 0.0263 | 13.7K | 0.0031 | | 13.36 | |
| ARXRF | Imagine Lithium Inc | 0.0084 | 0.0077 | 0.0084 | 25.5K | 0.0001 | | 1.20 | |
| ARYMF | Argosy Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0000 | | 0.00 | |
| ARYTF | Aryt Industries Ltd | 4.190 | 4.170 | 4.170 | 300 | -0.500 | | 10.71 | |
| ARZGY | Assicurazioni Generli ADR | 23.76 | 23.61 | 23.70 | 60.8K | -0.05 | | 0.21 | |
| ARZTY | Aryzta Ag Unsp/Adr | 4.865 | 4.865 | 4.865 | 100 | 0.565 | | 13.14 | |
| ASAAF | At & S Austria Tech & Sys | 175.1 | 175.1 | 175.1 | 100 | 0.8 | | 0.44 | |
| ASAGF | Australian Agricultural | 0.9449 | 0.9449 | 0.9449 | 1.2K | 0.0163 | | 1.76 | |
| ASAIY | Sendas Distribudra S/Adr | 7.340 | 7.080 | 7.290 | 71.8K | 0.040 | | 0.55 | |
| ASAKF | Ashot Ashkelon Industries Ltd | 16.63 | 16.33 | 16.33 | 600 | 0.00 | | NaN | |
| ASAPF | Aurora Spine Corp | 0.0900 | 0.0900 | 0.0900 | 15.0K | 0.0085 | | 10.43 | |
| ASAPQ | Waitr Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| ASAZF | Assa Abloy Ab Ord New | 38.97 | 38.97 | 38.97 | 700 | 1.72 | | 4.62 | |
| ASAZY | Assa Abloy Unsp/Adr | 19.97 | 19.74 | 19.86 | 208.5K | 0.31 | | 1.59 | |
| ASBFF | Associated Brit Food Ord | 23.48 | 23.48 | 23.48 | 500 | -0.47 | | 1.95 | |
| ASBFY | Associated Bri/F Unsp/Adr | 25.96 | 25.58 | 25.87 | 118.4K | 0.66 | | 2.62 | |
| ASBH | ASB HOLDING CO | 19.00 | 18.11 | 18.45 | 134.2K | 0.00 | | 0.00 | |
| ASBRF | Asahi Group Holdings Ord | 10.000 | 10.000 | 10.000 | 1.0K | 0.000 | | 0.00 | |
| ASCC | Aristocrat Grp Corp | 0.0800 | 0.0680 | 0.0800 | 500 | 0.0340 | | 73.91 | |
| ASCCF | Asics Corp Ord | 29.39 | 29.25 | 29.39 | 150.3K | -2.48 | | 7.78 | |
| ASCCY | Asics Corp ADR | 30.77 | 30.21 | 30.63 | 397.3K | 1.23 | | 4.18 | |
| ASCLF | Ascletis Pharma Inc | 0.7200 | 0.7200 | 0.7200 | 5.0K | -0.0100 | | 1.37 | |
| ASEJF | Apt Satellite Holdings | 0.2319 | 0.2319 | 0.2319 | 17.7K | -0.0114 | | 4.69 | |
| ASEKY | Aisin Corp Unsp/Adr | 13.68 | 13.68 | 13.68 | 100 | -0.62 | | 4.32 | |
| ASFH | Asiafin Hldgs Corp | 0.3000 | 0.2501 | 0.3000 | 700 | 0.0660 | | 28.21 | |
| ASGLY | Agc Inc Unsp/Adr | 7.150 | 6.920 | 6.920 | 41.7K | 0.030 | | 0.44 | |
| ASGOF | Asante Gold Corp | 0.5000 | 0.4444 | 0.4476 | 83.7K | -0.0924 | | 17.11 | |
| ASGTF | Altus Group Ltd | 35.98 | 35.98 | 35.98 | 7.0K | 1.00 | | 2.86 | |
| ASHXF | Progressive Planet New | 0.2345 | 0.2182 | 0.2241 | 34.5K | -0.0104 | | 4.43 | |
| ASII | Accredited Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| ASKTS | | 7.500 | 7.500 | 7.500 | 100 | 0.000 | | NaN | |
| ASLRF | Alien Metals Ltd | 0.0006 | 0.0006 | 0.0006 | 4.5K | 0.0000 | | 0.00 | |
| ASMIY | Asm Intl NV NY Reg Shs | 830.5 | 798.0 | 810.7 | 25.1K | -71.1 | | 8.06 | |
| ASMLF | Asml Holding NV Ord | 1,603 | 1,538 | 1,574 | 800 | -103 | | 6.12 | |
| ASMOF | Asmodee Group Ab B | 17.21 | 17.21 | 17.21 | 100 | 0.33 | | 1.95 | |
| ASMVF | Asmpt Ltd | 13.15 | 13.15 | 13.15 | 100 | -7.10 | | 35.06 | |
| ASMVY | Asmpt Limited Unsp/Adr | 40.20 | 38.80 | 39.15 | 25.0K | -3.46 | | 8.12 | |
| ASMXF | Asm International NV | 877.8 | 877.8 | 877.8 | 100 | 22.0 | | 2.56 | |
| ASOMF | Asos Plc Ord | 6.270 | 6.270 | 6.270 | 500 | 2.570 | | 69.46 | |
| ASOMY | Asos Plc Unsp/Adr | 5.880 | 5.880 | 5.880 | 1.0K | 0.000 | | 0.00 | |
| ASOZF | Asseco Poland Sa Ord | 57.00 | 57.00 | 57.00 | 500 | -8.85 | | 13.44 | |
| ASOZY | Asseco Poland Sa Unsp/Adr | 66.16 | 66.16 | 66.16 | 200 | 1.94 | | 3.02 | |
| ASPE | Aspeon Inc | 14.90 | 11.60 | 14.89 | 1.32M | -0.01 | | 50.00 | |
| ASPHF | Ascentage Pharma Group | 3.505 | 3.460 | 3.460 | 5.5K | -0.290 | | 7.73 | |
| ASPR | Adsouth Partners Inc | 0.0006 | 0.0006 | 0.0006 | 500 | 0.0000 | | 0.00 | |
| ASPU | Aspen Group Inc | 0.2200 | 0.2200 | 0.2200 | 2.5K | -0.0017 | | 0.77 | |
| ASRE | Astra Energy Inc | 0.0003 | 0.0003 | 0.0003 | 9.5K | -0.0007 | | 70.00 | |
| ASRFF | | 0.2100 | 0.2100 | 0.2100 | 500 | 0.0192 | | 10.06 | |
| ASRHF | Astroscale Hldgs Inc | 6.900 | 6.600 | 6.900 | 1.6K | 0.405 | | 6.24 | |
| ASRMF | Grupo Aeroprtr Srte Ser B | 26.28 | 24.84 | 24.84 | 600 | 0.93 | | 3.89 | |
| ASRRF | Asr Nederland N V Ord | 82.78 | 82.78 | 82.78 | 100 | 0.08 | | 0.09 | |
| ASTO | Astro Communications Inc | 3.167 | 2.000 | 2.000 | 400 | -0.720 | | 26.47 | |
| ASTVF | Austevoll Seafood ASA Ord | 8.820 | 8.820 | 8.820 | 1.7K | 0.370 | | 4.38 | |
| ASTY | Defiance Daily Target 2X Long Asts ETF | 2.410 | 2.050 | 2.240 | 272.5K | -0.140 | | 2.50 | |
| ASUMS | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| ASUP | T-Rex 2X Long Asts Daily Target ETF | 3.040 | 2.660 | 2.870 | 17.8K | 0.000 | | 0.00 | |
| ASUUY | Asustek Computer Inc Regs | 140.0 | 140.0 | 140.0 | 100 | -8.0 | | 5.41 | |
| ASXFF | ASX Ltd Ord | 46.38 | 43.93 | 43.93 | 400 | -1.45 | | 3.20 | |
| ASXFY | ASX Ltd Unsp/Adr | 46.68 | 46.46 | 46.54 | 7.2K | -0.05 | | 0.11 | |
| ASXSF | Elysee Development Corp | 0.3849 | 0.3849 | 0.3849 | 4.0K | -0.0520 | | 11.90 | |
| ATALF | American Tngstn & Antimny | 0.0350 | 0.0271 | 0.0271 | 38.1K | -0.0073 | | 21.22 | |
| ATAZF | Atea ASA Ord | 17.00 | 17.00 | 17.00 | 500 | -0.79 | | 4.44 | |
| ATBHF | Aston Bay Hodgs Ltd Ord | 0.0470 | 0.0436 | 0.0436 | 35.0K | -0.0003 | | 0.68 | |
| ATCHW | Atlasclear Hldgs Inc Wts | 0.0041 | 0.0041 | 0.0041 | 6.9K | -0.0049 | | 54.44 | |
| ATCLF | Advance Tc Ltd | 0.0001 | 0.0001 | 0.0001 | 10.3K | 0.0000 | | 0.00 | |
| ATCMF | Atico Mining Corp | 0.1700 | 0.1605 | 0.1700 | 28.6K | 0.0072 | | 4.42 | |
| ATDRF | Autotrader Group Plc | 7.291 | 7.291 | 7.291 | 100 | 0.776 | | 11.91 | |
| ATDRY | Autotrader Grp Unsp/Adr | 1.760 | 1.740 | 1.740 | 105.1K | 0.030 | | 1.75 | |
| ATDS | Data443 Risk Mtigting Inc | 0.0002 | 0.0001 | 0.0002 | 10.84M | 0.0001 | | 100.00 | |
| ATEAY | Atea ASA Unsp/Adr | 9.740 | 9.300 | 9.740 | 1.8K | 0.140 | | 1.46 | |
| ATEKW | Athena Tech Acq Cp II Wts | 0.0256 | 0.0256 | 0.0256 | 2.0K | -0.0064 | | 20.00 | |
| ATEPF | Astra Exploration Inc | 0.2113 | 0.1840 | 0.2113 | 383.9K | 0.0032 | | 1.54 | |
| ATEYY | Advantest Corp Sp/Adr | 220.0 | 210.2 | 215.9 | 138.2K | -19.2 | | 8.16 | |
| ATGFF | AltaGas Ltd Ord | 40.04 | 39.51 | 39.83 | 57.8K | -0.30 | | 0.75 | |
| ATGGF | Actinogen Med Ltd | 0.0350 | 0.0293 | 0.0293 | 10.2K | -0.0057 | | 16.29 | |
| ATGN | Altigen Communs Inc | 0.4600 | 0.4600 | 0.4600 | 4.3K | -0.0020 | | 0.43 | |
| ATGRF | Amtek Engineering | 0.2700 | 0.2700 | 0.2700 | 1.9K | 0.0130 | | 5.06 | |
| ATHGF | Auction Technology Group | 6.550 | 6.520 | 6.520 | 1.5K | 0.090 | | 1.40 | |
| ATHHF | Aether Catalyst Solutions | 0.0073 | 0.0073 | 0.0073 | 1.0K | 0.0001 | | 1.39 | |
| ATHOF | Athabasca Oil Corp | 8.590 | 8.550 | 8.590 | 108.6K | 0.050 | | 0.59 | |
| ATHXQ | Athersys Inc | 0.0034 | 0.0034 | 0.0034 | 25.0K | 0.0033 | | 3300.00 | |
| ATLCY | Atlas Copco Ab B S/Adr | 16.43 | 16.07 | 16.19 | 39.0K | -0.42 | | 2.55 | |
| ATLFF | Atlas Copco Sh AK B | 17.67 | 17.67 | 17.67 | 1.4K | -0.96 | | 5.13 | |
| ATLKY | Atlas Copco Ab A S/Adr | 18.82 | 18.42 | 18.52 | 305.5K | -0.57 | | 2.99 | |
| ATLPF | Atlas Copco AK A | 18.55 | 18.55 | 18.55 | 400 | -0.02 | | 0.09 | |
| ATMH | All Things Mobile Anlytic | 0.0548 | 0.0312 | 0.0548 | 94.2K | 0.0018 | | 3.40 | |
| ATMMF | Atomic Minerals Corp | 0.0125 | 0.0115 | 0.0115 | 13.0K | -0.0014 | | 10.85 | |
| ATMTF | Andrada Mining Limited | 0.0835 | 0.0835 | 0.0835 | 5.0K | 0.0032 | | 3.99 | |
| ATMYF | Antimony Res Corp | 0.2399 | 0.2003 | 0.2045 | 10.6K | -0.0158 | | 7.17 | |
| ATOGF | Auto1 Group Se | 21.00 | 21.00 | 21.00 | 7.1K | 1.00 | | 5.00 | |
| ATOGY | Auto1 Group Se | 10.000 | 10.000 | 10.000 | 100 | 0.090 | | 0.91 | |
| ATOXF | Quantum Critical Mtls Crp | 0.0406 | 0.0406 | 0.0406 | 80.0K | 0.0037 | | 10.03 | |
| ATPMF | Antipa Minerals Ltd | 0.3870 | 0.3870 | 0.3870 | 600 | 0.0000 | | NaN | |
| ATRNF | Astron Ltd Ord | 0.3816 | 0.3816 | 0.3816 | 1.0K | 0.0000 | | NaN | |
| ATROB | Astronics Corp B | 60.01 | 58.70 | 58.70 | 4.1K | -3.79 | | 6.06 | |
| ATRX | Adhera Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| ATUSF | Altius Minerals Corp | 36.17 | 34.57 | 35.28 | 55.3K | -1.23 | | 3.37 | |
| ATUUF | Tenaz Energy Corp | 54.65 | 54.12 | 54.60 | 10.3K | -0.06 | | 0.11 | |
| ATVDY | Atresmedia Medio Unsp/Adr | 6.624 | 5.860 | 6.320 | 300 | 0.310 | | 5.16 | |
| ATVHF | Safe Supply Streaming CO | 0.0436 | 0.0436 | 0.0436 | 10.4K | -0.0144 | | 24.83 | |
| ATVK | Ameritek Ventures | 3.820 | 3.810 | 3.820 | 400 | 0.000 | | 0.00 | |
| ATWT | Atwec Techs Inc | 0.0065 | 0.0054 | 0.0057 | 531.3K | 0.0002 | | 3.64 | |
| ATXI | Avenue Therapeutics Inc | 0.4279 | 0.4279 | 0.4279 | 300 | 0.0479 | | 12.61 | |
| ATXMF | Advantex Marketing International Inc | 0.0014 | 0.0014 | 0.0014 | 3.8K | 0.0019 | | 211.11 | |
| ATXRF | Atex Resources Inc | 1.260 | 1.190 | 1.208 | 66.3K | -0.091 | | 7.03 | |
| ATZAF | Aritzia Inc Ord | 112.7 | 110.6 | 111.3 | 23.9K | -0.5 | | 0.43 | |
| AUCUF | Inflection Resources Ltd | 0.1184 | 0.1108 | 0.1113 | 162.5K | -0.0115 | | 9.36 | |
| AUDGF | Audinate Group Ltd | 1.320 | 1.320 | 1.320 | 4.5K | -0.070 | | 5.04 | |
| AUEEF | Aura Energy Ltd Ord | 0.0700 | 0.0496 | 0.0700 | 101.0K | 0.0022 | | 3.24 | |
| AUERF | Aurum Res Ltd | 0.4300 | 0.4300 | 0.4300 | 10.0K | 0.0000 | | 0.00 | |
| AUGC | Corgi U.S. Equities 10% Structured | 25.08 | 25.08 | 25.08 | 100 | 0.00 | | 0.00 | |
| AUGCF | | 0.1800 | 0.1400 | 0.1400 | 60.5K | -0.0600 | | 30.00 | |
| AUHIF | Advanced Gold Exploration | 0.0789 | 0.0789 | 0.0789 | 1.0K | 0.0267 | | 51.15 | |
| AUIAF | Aurania Resources Ord | 0.1595 | 0.1484 | 0.1547 | 7.3K | 0.0209 | | 15.62 | |
| AUKNY | Auckland Int Arp S/Adr | 23.91 | 23.91 | 23.91 | 200 | 0.11 | | 0.46 | |
| AUKUF | Ams-Osram Ag | 22.82 | 22.82 | 22.82 | 400 | -6.36 | | 21.80 | |
| AUMBF | 1911 Gold Corp | 0.4076 | 0.3750 | 0.3925 | 803.6K | -0.0151 | | 3.70 | |
| AUMC | Auryn Mining Corp | 1.0000 | 0.8500 | 1.0000 | 200 | 0.1000 | | 11.11 | |
| AUMMF | Aumega Metals Ltd | 0.0300 | 0.0244 | 0.0300 | 7.7K | 0.0000 | | 0.00 | |
| AUMN | Golden Minerals CO | 0.1920 | 0.1727 | 0.1727 | 6.6K | -0.0247 | | 12.51 | |
| AUMTF | Aurelia Metals Ltd | 0.2915 | 0.2592 | 0.2915 | 11.2K | 0.0182 | | 6.66 | |
| AUNXF | Axp Energy Ltd. | 0.0050 | 0.0050 | 0.0050 | 4.4K | 0.0020 | | 66.67 | |
| AUOTY | Auo Corp S/Adr New | 9.700 | 9.050 | 9.090 | 27.3K | -1.500 | | 14.16 | |
| AUQFF | Auq Gold Mng Inc | 0.2050 | 0.2050 | 0.2050 | 1.1K | 0.0000 | | 0.00 | |
| AURFF | Tincorp Metals Inc | 0.9767 | 0.8965 | 0.9767 | 30.1K | -0.0033 | | 0.34 | |
| AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| AURQF | Aurelius Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0001 | | 100.00 | |
| AURX | Nuo Therapeutics Inc New | 1.280 | 1.270 | 1.270 | 6.1K | -0.030 | | 2.31 | |
| AUSDF | Perenti Global Ltd | 1.400 | 1.400 | 1.400 | 500 | -0.400 | | 22.22 | |
| AUSGF | Ausgold Ltd Perth | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1200 | | 11.76 | |
| AUSI | Aura Systems Inc | 0.1993 | 0.1993 | 0.1993 | 300 | 0.0000 | | 0.00 | |
| AUSTF | Austin Engineering Ltd | 0.1100 | 0.1100 | 0.1100 | 1.9K | -0.0200 | | 15.38 | |
| AUTLF | Austal Ltd | 3.300 | 3.100 | 3.225 | 1.8K | 0.175 | | 5.74 | |
| AUTR | Autris | 0.2500 | 0.2011 | 0.2500 | 5.0K | -0.1094 | | 30.44 | |
| AUTSF | Autostore Hldgs Reg S | 1.640 | 1.600 | 1.640 | 1.2K | 0.060 | | 3.80 | |
| AUUAF | Aluula Composites Inc | 2.230 | 2.200 | 2.220 | 800 | -0.076 | | 3.31 | |
| AUUMF | Aumann Ag Ord | 16.00 | 16.00 | 16.00 | 200 | -0.84 | | 4.97 | |
| AUVI | Applied Uv Inc | 0.0010 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| AUVIP | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.5099 | | 99.98 | |
| AUXXF | A2 Gold Corp | 0.3028 | 0.2884 | 0.2947 | 16.0K | -0.0135 | | 4.38 | |
| AVAI | Avant Technologies Inc | 0.1050 | 0.0850 | 0.1010 | 180.8K | 0.0130 | | 14.77 | |
| AVCGF | | 27.86 | 27.86 | 27.86 | 1.5K | -0.33 | | 1.17 | |
| AVCNF | Avicanna Inc | 0.0800 | 0.0717 | 0.0800 | 201.7K | 0.0054 | | 7.24 | |
| AVCRF | Avricore Health Inc Ord | 0.0008 | 0.0008 | 0.0008 | 15.0K | 0.0000 | | 0.00 | |
| AVCTF | Avacta Group Plc Ord New | 0.8500 | 0.8500 | 0.8500 | 200 | -0.0035 | | 0.41 | |
| AVGC | Corgi AVGO 2X Daily ETF | 18.20 | 16.95 | 17.37 | 2.8K | 0.00 | | 1.05 | |
| AVGDF | Avidian Gold Corp | 0.0795 | 0.0795 | 0.0795 | 8.0K | 0.0015 | | 1.92 | |
| AVHES | Arrived Homes Llc | 5.200 | 5.200 | 5.200 | 300 | -1.550 | | 22.96 | |
| AVHHL | Avita Med Inc Cdi | 3.100 | 3.100 | 3.100 | 700 | 0.250 | | 8.77 | |
| AVHJS | Arrived Homes Llc | 6.000 | 6.000 | 6.000 | 200 | -0.450 | | 6.98 | |
| AVHUS | Arrived Homes Llc | 6.350 | 6.000 | 6.000 | 500 | 0.200 | | 3.45 | |
| AVHYS | Arrived Homes Llc | 8.300 | 8.300 | 8.300 | 800 | -0.700 | | 7.78 | |
| AVIFY | Advanced Info Svc Plc ADR | 9.960 | 9.010 | 9.490 | 3.3K | 0.100 | | 1.06 | |
| AVIJF | Avichina Industry&Tech H | 0.3879 | 0.3879 | 0.3879 | 5.0K | 0.0179 | | 4.84 | |
| AVKNS | Arrived Homes Llc | 4.900 | 4.500 | 4.500 | 500 | -1.550 | | 25.62 | |
| AVLKS | Arrived Homes Llc | 7.800 | 7.800 | 7.800 | 200 | 0.000 | | NaN | |
| AVLLS | Arrived Homes 3 Llc | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | NaN | |
| AVLN | Avalyn Pharma Inc | 26.17 | 24.85 | 25.63 | 343.4K | 0.00 | | 66.67 | |
| AVLNF | Avalon Advanced Materials | 4.030 | 3.950 | 3.986 | 3.0K | -0.134 | | 3.25 | |
| AVLOS | Arrived Str Llc | 6.900 | 6.900 | 6.900 | 100 | 1.150 | | 20.00 | |
| AVLP | Avalanche International Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| AVLWS | Arrived Str Llc | 5.950 | 5.950 | 5.950 | 100 | 0.950 | | 19.00 | |
| AVLZS | Arrived Str Llc | 5.150 | 5.150 | 5.150 | 900 | -0.850 | | 14.17 | |
| AVNI | Arvana Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| AVOA | Avoca Llc | 1,320 | 1,300 | 1,300 | 100 | 100 | | 8.33 | |
| AVPMF | Avrupa Minerals Ltd | 0.0150 | 0.0150 | 0.0150 | 8.3K | 0.0030 | | 25.00 | |
| AVRW | Avenir Wellness Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 18.0K | 0.0000 | | 0.00 | |
| AVSR | Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| AVTBF | Avant Brands Inc | 0.3697 | 0.2631 | 0.3697 | 1.8K | 0.0133 | | 3.73 | |
| AVTGF | Avanti Gold Corp | 0.2367 | 0.2310 | 0.2350 | 30.0K | 0.0000 | | 0.00 | |
| AVVH | Avvaa Wrld H/C Prods Inc | 0.0029 | 0.0015 | 0.0024 | 1.88M | -0.0005 | | 17.24 | |
| AVVIY | Aviva Plc U/Adr | 19.82 | 19.69 | 19.78 | 43.3K | 0.08 | | 0.38 | |
| AVVOF | Avio Spa | 35.42 | 35.38 | 35.38 | 300 | -1.62 | | 4.38 | |
| AVVSY | Avio Spa ADR | 8.920 | 8.920 | 8.920 | 16.1K | -0.348 | | 3.75 | |
| AVVZF | Avanza Bk Hldg Ab | 39.00 | 39.00 | 39.00 | 100 | 0.00 | | 0.00 | |
| AWCA | Awaysis Capital Inc | 0.0340 | 0.0240 | 0.0240 | 10.0K | -0.0089 | | 27.05 | |
| AWDSS | | 7.500 | 7.500 | 7.500 | 100 | 0.000 | | NaN | |
| AWFDF | A & W Food Svcs Cda Inc | 26.00 | 25.86 | 25.86 | 5.8K | 0.22 | | 0.84 | |
| AWHL | Aspira Women's Health Inc | 0.2200 | 0.1750 | 0.2100 | 95.7K | 0.0350 | | 20.00 | |
| AWIN | Aerwins Technologies Inc | 0.0300 | 0.0010 | 0.0010 | 34.8K | 0.0008 | | 400.00 | |
| AWLIF | Ameriwest Critical Metals | 0.1295 | 0.1224 | 0.1224 | 32.1K | -0.0165 | | 11.88 | |
| AWLRF | Awale Res Ltd | 0.4750 | 0.4660 | 0.4660 | 3.4K | -0.0090 | | 1.89 | |
| AWMLF | American West Metals Ltd | 0.0230 | 0.0180 | 0.0180 | 450.0K | -0.0050 | | 21.74 | |
| AWON | A-1 Group Inc | 0.0016 | 0.0013 | 0.0016 | 1.01M | -0.0003 | | 15.79 | |
| AWSL | Atlantic Power & Infrastr | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| AXAHF | Axa Sa Ord | 48.47 | 48.47 | 48.47 | 200 | 0.73 | | 1.52 | |
| AXAHY | Axa S/Adr | 47.89 | 47.35 | 47.47 | 67.1K | 0.04 | | 0.08 | |
| AXFOF | Axfood Ab | 27.51 | 27.51 | 27.51 | 100 | 2.51 | | 10.04 | |
| AXHLS | Arrived Homes Llc | 7.800 | 7.800 | 7.800 | 100 | -0.050 | | 0.64 | |
| AXIAY | | 8.790 | 8.500 | 8.600 | 362.3K | -0.120 | | 1.38 | |
| AXICY | | 8.830 | 7.980 | 8.670 | 3.6K | -0.100 | | 1.14 | |
| AXIM | Axim Biotechnologies Inc | 0.0032 | 0.0032 | 0.0032 | 100.0K | -0.0001 | | 3.03 | |
| AXMP | Axm Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 21.5K | 0.0000 | | 0.00 | |
| AXOCF | Axo Copper Corp | 0.7345 | 0.7110 | 0.7110 | 24.9K | 0.0308 | | 4.53 | |
| AXREF | Amarc Resource Ltd | 0.6730 | 0.6383 | 0.6605 | 45.6K | -0.0125 | | 1.86 | |
| AXTC | Corgi Axti 2X Daily ETF | 9.420 | 7.780 | 8.971 | 4.1K | -0.010 | | 99.00 | |
| AXVEF | CDN Maverick Cap Corp | 0.1060 | 0.1060 | 0.1060 | 1.0K | 0.0080 | | 8.16 | |
| AXXA | Exxe Group Inc | 0.0006 | 0.0003 | 0.0006 | 244.4M | 0.0002 | | 50.00 | |
| AYAAF | Ayala Land Ord Shs | 0.2400 | 0.2400 | 0.2400 | 30.0K | -0.0124 | | 4.91 | |
| AYAAY | Ayala Land ADR | 4.747 | 4.747 | 4.747 | 100 | 0.717 | | 17.79 | |
| AYALY | Ayala Corp Unsp/Adr | 8.240 | 8.240 | 8.240 | 100 | -0.710 | | 7.93 | |
| AYAUF | Artrya Ltd | 1.800 | 1.800 | 1.800 | 4.0K | 0.000 | | NaN | |
| AYYLF | Ayala Corp | 8.510 | 8.510 | 8.510 | 800 | 0.510 | | 6.38 | |
| AZASF | Arizona Gold & Silver Inc | 0.3826 | 0.3682 | 0.3708 | 12.1K | -0.0191 | | 4.90 | |
| AZEMF | Core Nickel Corp | 0.4700 | 0.4608 | 0.4608 | 12.7K | -0.0499 | | 9.77 | |
| AZIHF | Azimut Holding Spa Ord | 40.72 | 40.72 | 40.72 | 200 | -0.07 | | 0.17 | |
| AZLCZ | Aztec Lnd&Cattle CO C/Ctf | 2,669 | 2,505 | 2,555 | 100 | -114 | | 4.27 | |
| AZLGF | Azelis Group NV | 14.78 | 14.78 | 14.78 | 100 | 1.08 | | 7.88 | |
| AZMCF | Arizona Metals Corp | 0.1076 | 0.1001 | 0.1025 | 77.3K | -0.0027 | | 2.57 | |
| AZMTF | Azimut Expl Ord | 0.3260 | 0.3139 | 0.3188 | 17.1K | -0.0165 | | 4.92 | |
| AZREF | Azure Power Global Limited | 1.0000 | 1.0000 | 1.0000 | 1.1K | 0.0000 | | 0.00 | |
| AZRH | Azure Holding Group Corp | 0.0469 | 0.0469 | 0.0469 | 1.0K | 0.0000 | | 0.00 | |
| AZTEQ | TV Azteca S.A. DE C.V. | 0.0004 | 0.0004 | 0.0004 | 1.6M | 0.0000 | | 0.00 | |
| AZURF | Azincourt Energy Corp | 0.0200 | 0.0182 | 0.0200 | 66.6K | -0.0014 | | 6.54 | |
| AZZTF | Aztec Minerals Corp | 0.2653 | 0.2237 | 0.2600 | 152.2K | -0.0043 | | 1.63 | |