List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.07	20.06	20.06	800	0.00	0.00
AABB	Asia Broadband Inc	0.0190	0.0179	0.0185	12.11M	0.0001	0.54
AABVF	Aberdeen International Inc	0.0196	0.0191	0.0196	16.2K	0.0019	10.73
AACAY	Aac Technologies Holdings Inc	4.980	4.923	4.980	1.8K	0.080	1.63
AACTF	Aurora Solar Technologies Inc	0.0064	0.0063	0.0063	7.0K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.536	4.459	4.536	500	0.130	2.95
AAGAF	Silver47 Exploration Corp	1.0150	0.8800	0.9430	793.2K	0.0748	8.62
AAGC	All American Gold Corp	0.0007	0.0006	0.0007	2.01M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.8607	0.8000	0.8575	1.02M	0.0625	7.86
AAGH	America Great Health	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	43.27	43.00	43.26	114.8K	0.41	0.96
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0005	51.8K	-0.0094	94.95
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	10.91	10.56	10.91	11.7K	0.39	3.69
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0300	0.0254	0.0286	5.6K	-0.0010	3.38
AALBF	A. Alberts Industries	32.80	32.80	32.80	200	-0.22	0.67
AAMMF	Almadex Minerals Ltd	0.4100	0.3230	0.4100	24.7K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0500	25.00
AAPI	Apple Isports Group Inc	0.3020	0.3001	0.3001	4.0K	-0.0250	7.69
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6500	0.6000	0.6000	600	-0.3289	35.41
AASP	Agassi Sports Entertainment Corp	5.900	5.500	5.900	1.3K	-0.100	1.67
AASZF	Atlantic Sapphire ASA	0.7000	0.7000	0.7000	1.0K	0.0000	0.00
AATC	Autoscope Technologies Corp	6.200	5.830	6.050	3.8K	-0.110	1.79
AATRL	Amg Cap TR II	73.50	73.50	73.50	300	0.09	0.12
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1500	0.1102	0.1220	324.9K	-0.0078	6.01
AAUGD		0.2900	0.2400	0.2500	21.9K	-0.0290	33.80
AAUGF	Aero Energy Ltd	0.0330	0.0246	0.0329	124.4K	0.0039	13.45
AAUKF	Anglo American Plc	41.47	41.47	41.47	500	1.47	3.67
AAVMY	Abn Amro Bank N.V. ADR	34.98	34.61	34.70	6.5K	-0.02	0.06
AAVVF	Advantage Energy Ltd	8.415	8.320	8.415	3.5K	-0.205	2.38
AAVXF	Abivax Sa	118.9	118.9	118.9	100	-14.2	10.64
AAWH	Ascend Wellness Holdings Inc	0.7299	0.6343	0.7100	73.9K	-0.0098	1.36
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.770	6.770	6.770	100	0.870	14.75
ABBNY	Abb Ltd ADR	77.00	73.40	75.18	52.4K	0.20	0.26
ABBRF	Abrasilver Resource Corp	8.020	7.736	7.940	226.9K	0.000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0162	0.0162	0.0162	4.0K	-0.0020	10.99
ABCP	Ambase Corp	0.2075	0.2000	0.2075	4.6K	0.0005	0.24
ABEPF	Vision Lithium Inc	0.0165	0.0129	0.0129	69.0K	-0.0002	1.53
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABIT	Athena Bitcoin Global	0.0089	0.0073	0.0081	1.83M	0.0008	10.96
ABLT	Amer Biltrite Inc	74.25	71.00	71.00	100	-3.25	4.38
ABLZF	Abb Ltd Zuerich	75.42	75.42	75.42	2.3K	-1.18	1.54
ABMBF	Abcourt Mines Inc	0.0940	0.0800	0.0867	389.2K	0.0062	7.70
ABMRF	Abn Amro Group NV	33.84	33.84	33.84	100	-1.67	4.71
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0002	100.00
ABNAF	Aben Gold Corp	0.0639	0.0542	0.0624	44.2K	0.0029	4.87
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	0.5700	0.4300	0.5700	9.0K	0.1700	42.50
ABRMF	Arbor Metals Corp	0.0200	0.0200	0.0200	10.4K	-0.0010	4.76
ABSCF	Ab Science Paris	1.450	1.450	1.450	1.0K	0.180	14.17
ABSSF	Airboss of America Corp	3.296	3.296	3.296	100	0.028	0.86
ABTI	Alterola Biotech Inc	0.0065	0.0065	0.0065	20.0K	0.0063	3150.00
ABTZY	Aboitiz Equity Ventures Inc	4.500	4.500	4.500	200	-0.400	8.16
ABVN	Abv Consulting Inc	1.010	1.000	1.010	300	0.010	1.00
ABXXF	Abaxx Technologies Inc	38.78	36.28	38.49	10.5K	-0.06	0.16
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
ACAZF	Acadian Timber	11.31	11.10	11.31	300	-0.27	2.29
ACBM	Acro Biomedical Co. Ltd	0.0350	0.0350	0.0350	100	0.0000	0.00
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	10.40	10.40	10.40	400	1.00	10.64
ACCR	Access-Power & CO Inc	0.0035	0.0033	0.0033	12.0K	-0.0007	17.50
ACCYY	Accor S.A. ADR	11.50	11.21	11.45	9.3K	0.15	1.33
ACDBF	Ac/Dc Battery Metals Inc	0.0270	0.0255	0.0270	6.8K	0.0002	0.75
ACDSF	Ascendas Real Estate Investment Trust	2.105	2.105	2.105	300	0.297	16.43
ACDVF	Air Canada	14.20	13.65	14.11	3.4K	-0.15	1.05
ACDXF	American Copper Development Corp	0.4000	0.4000	0.4000	1.0K	-0.0462	10.35
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.7000	0.7000	0.7000	5.8K	0.0114	1.66
ACGBY	Agricultural Bk Chin	18.13	17.98	18.12	9.6K	0.06	0.33
ACGP	Associated Capital Group Inc	38.08	36.37	38.08	300	0.96	2.59
ACGX	Alliance Creative Group Inc	0.0441	0.0431	0.0440	32.0K	-0.0060	12.00
ACGYF	Subsea 7 S.A.	20.25	20.25	20.25	300	0.85	4.38
ACHFF	Arch Biopartners Inc	0.9000	0.8800	0.9000	1.1K	-0.0086	0.95
ACIXF	Acarix Ab	0.0305	0.0305	0.0305	19.5K	-0.0045	12.86
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.568	4.568	4.568	100	0.128	2.87
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	40.89	40.66	40.89	200	0.26	0.64
ACLLY	Accelleron Inds Ltd	79.20	77.85	77.85	2.2K	-0.97	1.23
ACMB	Agro Capital Management Corp	0.0139	0.0138	0.0139	17.0K	0.0002	1.46
ACMIF	Allied Critical Metals Inc	0.4600	0.4535	0.4535	10.3K	0.0035	0.78
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9856	0.9070	0.9070	6.8K	-0.0278	2.97
ACNFF	Amsterdam Commodities N.V.	29.00	29.00	29.00	700	-0.08	0.29
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.050	6.050	6.050	2.0K	0.205	3.51
ACOPY	The A2 Milk CO Ltd	6.340	6.340	6.340	300	0.240	3.93
ACRFF	Accor Sa Ltd	54.65	54.65	54.65	600	-1.35	2.41
ACRG	American Clean Resources Group Inc	4.900	4.890	4.890	800	-0.010	0.20
ACRL	Atacama Resources International	0.0029	0.0019	0.0029	2.4M	0.0010	52.63
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	20.00	19.70	19.95	13.8K	0.10	0.50
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.8135	0.6500	0.8135	200	0.1142	16.33
ACWEF	SSGA SPDR ETFS Europe I Plc	292.2	292.2	292.2	3.7K	3.8	1.33
ACXAF	Act Energy Technologies Ltd	3.910	3.910	3.910	100	0.090	2.36
ACXIF	Acciona S.A.	218.3	218.3	218.3	100	2.8	1.30
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0303	0.0251	0.0278	3.56M	-0.0001	0.36
ADBRF	Aldebaran Resources Inc	2.815	2.660	2.780	19.9K	0.156	5.93
ADCOF	Adcore Inc	0.1125	0.1125	0.1125	3.0K	0.0025	2.27
ADDDF	Adidas Ag	197.6	193.5	197.6	100	4.1	2.10
ADDHY	Addtech Ab	18.39	17.99	18.39	600	0.71	4.02
ADDYY	Adidas Ag ADR	97.26	94.60	97.01	41.6K	0.00	0.00
ADERY	Aida Engineering Co. Ltd	77.50	77.50	77.50	100	6.00	8.39
ADFJF	Adf Group Inc	6.400	6.400	6.400	500	0.130	2.07
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0008	0.0006	0.0007	3.01M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.5020	0.5000	0.5000	2.0K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0780	0.0780	0.0780	1.5K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	15.00	14.98	14.98	700	1.24	9.02
ADMQ	Adm Endeavors Inc	0.0469	0.0469	0.0469	100	0.0014	3.08
ADMT	Adm Tronics Unlimited Inc	0.1050	0.1050	0.1050	9.8K	0.0150	16.67
ADNH	Advent Technologies Hldg Inc	0.4918	0.4600	0.4918	9.9K	0.0118	2.46
ADOOY	Pt Alamtri Res Indonesia Tbk	5.400	5.400	5.400	100	0.000	0.00
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.95	40.62	40.95	27.2K	0.21	0.52
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	15.07	14.78	15.07	200	0.18	1.21
ADSLF	Andean Silver Ltd	1.870	1.670	1.690	82.3K	0.015	0.90
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ADTI	Adapti Inc	2.490	2.030	2.490	1.0K	0.460	22.67
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	129.8	129.8	129.8	100	-1.0	0.77
ADWPF	Andrew Peller Ltd	3.680	3.680	3.680	100	0.005	0.14
ADXDF	Adex Mining Inc	0.0393	0.0300	0.0393	109.7K	0.0123	45.56
ADXRF	Adx Energy Ltd	0.0312	0.0200	0.0312	8.0K	0.0152	95.00
ADXS	Ayala Pharmaceuticals Inc	0.2003	0.0510	0.0510	19.0K	0.0109	27.18
ADYEY	Adyen NV ADR	16.15	15.75	16.08	490.3K	-0.01	0.06
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,635	1,580	1,581	100	-53	3.24
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0222	0.0222	0.0222	1.2K	-0.0178	44.50
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3133	0.3133	0.3133	6.7K	0.0038	1.23
AECX	Acadia Energy Corp	0.0070	0.0066	0.0067	4.8K	-0.0002	2.90
AEGOF	Aegon Ltd	7.800	7.800	7.800	700	0.750	10.64
AEGXF	Aecon Group Inc	23.37	23.19	23.34	14.8K	0.18	0.77
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	138.3	125.9	138.3	100	12.8	10.16
AERG	Applied Energetics Inc	1.950	1.870	1.920	23.6K	0.030	1.59
AERO	Grupo Aeromexico S.A.B. ADR	23.05	22.18	22.91	573.1K	0.03	0.94
AERS	Aerius	0.0023	0.0023	0.0023	11.2K	-0.0010	30.30
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0111	0.0111	0.0111	600	-0.3889	97.23
AETUF	Arc Energy Trust Uni	19.17	18.25	18.60	28.5K	-0.04	0.21
AEXAF	Atos Origin Sa	60.00	60.00	60.00	100	-6.00	9.09
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.7K	0.00	0.04
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFDG	African Discovery Group Inc	0.0490	0.0450	0.0450	600	-0.0040	8.16
AFFL	Affiliated Resources Corp	0.0500	0.0365	0.0500	104.7K	-0.0019	3.66
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	400	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	18.80	16.10	16.10	4.5K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	173.38M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	2.1K	-0.0006	42.86
AFGYF	Afc Energy Plc.	0.1249	0.1249	0.1249	7.5K	0.0049	4.08
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	136.8K	-0.0038	97.44
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	164.8K	-0.0001	50.00
AFLYY	Air France ADR	1.290	1.260	1.280	19.3K	0.000	0.00
AFMDQ	Affimed N.V.	0.0100	0.0001	0.0001	106.3K	0.0000	0.00
AFMJF	Alphamin Resources	0.9091	0.8373	0.9091	148.0K	0.0402	4.63
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	14.50	13.14	14.50	2.1K	0.80	5.84
AFSIB	Amtrust Financial Services Inc	13.66	13.66	13.66	400	-0.09	0.65
AFSIC	Amtrust Financial Services Inc	14.62	14.60	14.62	1.3K	0.10	0.69
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	300	0.60	4.17
AFSIN	Amtrust Financial Services Inc	14.50	14.50	14.50	500	1.23	9.27
AFSIP	Amtrust Financial Services Inc	14.35	14.21	14.21	1.9K	0.10	0.71
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5780	0.5250	0.5535	771.8K	0.0335	6.44
AGCCF	Gensource Potash Corp	0.0120	0.0120	0.0120	5.4K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	36.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	700	-0.0056	73.68
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	70.53	69.86	69.86	1.2K	-0.79	1.12
AGFMF	AGF Management Ltd	11.98	11.98	11.98	100	0.12	0.99
AGGI	Allied Energy Inc	0.0119	0.0119	0.0119	700	0.0010	9.17
AGGZF	Ag Growth International Inc	16.99	16.97	16.99	2.4K	0.49	2.97
AGILQ	Agilethought Inc	0.0005	0.0005	0.0005	200	0.0004	400.00
AGIN	American Graphite Technologies Inc	0.0039	0.0025	0.0027	223.3K	-0.0012	30.77
AGLDF	Austral Gold Ltd	0.1600	0.1000	0.1350	20.9K	0.0220	19.47
AGLNF	Agl Energy Ltd	6.100	6.100	6.100	200	-0.143	2.30
AGLXY	Agl Energy Ltd	6.410	6.250	6.410	400	0.080	1.26
AGMJF	Algoma Central Corp	13.67	13.56	13.56	200	-0.07	0.51
AGMRF	Silver Mountain Resources Inc	2.990	2.700	2.940	94.0K	0.290	10.94
AGNMF	Agronomics Ltd	0.0850	0.0850	0.0850	100	0.0150	21.43
AGNPF	Algernon Pharmaceuticals Inc	0.0632	0.0632	0.0632	400	0.0010	1.61
AGPPF	Anglo American Platinum Ltd	91.41	86.50	91.41	200	3.74	4.27
AGPYF	Agile Group Holdings Limited	0.0434	0.0434	0.0434	1.7K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.1615	0.1500	0.1600	55.7K	0.0275	20.75
AGRPY	Absa Group Ltd New A ADR	29.25	29.25	29.25	300	-0.13	0.44
AGSCF	American Centy Icav	24.02	24.02	24.02	1.9K	-0.03	0.13
AGSS	Ameriguard Security Services Inc	0.0236	0.0175	0.0236	3.0K	0.0061	34.86
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGTX	Agentix Corp	0.0400	0.0400	0.0400	2.5K	0.0020	5.26
AGXKF	Anglo Asian Mining Plc.	3.656	3.500	3.656	9.0K	0.136	3.86
AGXPF	Silver X Mng Corp	0.8322	0.7200	0.8063	1.36M	0.0895	12.49
AGXXF	Agilyx ASA	2.500	2.500	2.500	5.0K	0.090	3.73
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	69.78M	-0.0001	50.00
AGZNF	Aegean Airlines	16.80	16.80	16.80	100	-0.20	1.18
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHCHY	Anhui Conch Cem ADR	14.90	14.80	14.81	6.6K	-0.15	1.00
AHELF	Auscan Res Inc	0.2000	0.2000	0.2000	600	0.1889	1701.80
AHEXF	Adecco Group Ag	26.35	26.35	26.35	400	-1.74	6.19
AHEXY	Adecco Sa ADR	14.27	14.17	14.19	3.6K	0.03	0.19
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	600	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0035	0.0035	0.0035	1.0K	-0.0010	22.22
AHKSF	Asahi Kaisei Corp	8.664	8.664	8.664	1.8K	-0.206	2.33
AHKSY	Asahi Kaisai Corp ADR	17.62	17.58	17.61	6.5K	0.01	0.03
AHLAS	Rse Archive Llc.	148.7	148.7	148.7	100	0.0	0.00
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHNRF	Athena Gold Corp	0.0580	0.0480	0.0530	122.3K	0.0030	6.00
AHODF	Koninklijke Ahold Delhaize N.V.	40.68	40.68	40.68	400	-0.01	0.01
AHOTF	American Hotel Income Properties REIT LP	0.3775	0.3775	0.3775	15.0K	0.0000	0.00
AHRO	Authentic Holdings Inc	0.0009	0.0007	0.0008	504.1K	-0.0001	11.11
AIABF	Capital A Berhad	0.0400	0.0400	0.0400	13.5K	-0.0200	33.33
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	684.1K	0.0000	0.00
AIAGF	Aurubis Ag	144.3	144.3	144.3	100	5.8	4.17
AIAGY	Aurubis Ag	71.20	71.20	71.20	100	10.40	17.11
AIBGY	Aib Group Plc ADR	22.36	21.56	21.66	30.1K	0.00	0.00
AIBRF	Aib Group Plc	10.53	10.19	10.53	2.2K	0.01	0.05
AIBT	Aibotics Inc	0.0016	0.0013	0.0014	9.9M	-0.0003	17.65
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative Ai Solutions Corp	0.1150	0.1000	0.1000	3.7K	-0.0095	8.68
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AIEV	Thunder Power Holdings Inc	0.1700	0.1430	0.1700	10.7K	-0.0160	8.60
AIGFF	Genesis AI Corp	0.1590	0.1250	0.1275	1.4K	-0.0040	3.04
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	40.00	40.00	40.00	100	-0.15	0.37
AIJTY	Jianpu Technology Inc	1.0000	0.9880	1.0000	300	0.0120	1.21
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	22.8K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.00	67.00	67.00	300	0.22	0.33
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	74.25	74.25	74.25	100	1.71	2.36
AILIO	Ameren Illinois Company	70.00	70.00	70.00	200	0.00	0.00
AILIP	Ameren Illinois Company	66.98	66.98	66.98	400	0.00	0.00
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.75	2.16
AILLN	Ameren Illinois Company	78.85	78.85	78.85	100	-2.36	2.91
AILLO	Ameren Illinois Company	69.50	69.50	69.50	200	-1.50	2.11
AILLP	Ameren Illinois Company	68.00	67.50	67.50	400	-2.00	2.88
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AIMFF	Aimia Inc	1.820	1.820	1.820	1.0K	-0.220	10.79
AIMH	Aimrite Holdings Corp	0.0200	0.0200	0.0200	5.0K	-0.0038	15.97
AIMLF	AI / ML Innovations Inc	0.0290	0.0270	0.0270	5.0K	-0.0003	1.10
AIMUF	Aimfinity Investment Corp. I	6.000	6.000	6.000	300	0.000	0.00
AIMV	Ai Maverick Intel Inc	0.0300	0.0300	0.0300	200	0.0145	93.55
AINMF	Netramark Hldgs Inc	0.8290	0.8189	0.8290	2.5K	-0.0587	6.61
AINSF	Ainsworth Game Technology Ltd	0.6693	0.6392	0.6392	30.0K	-0.0008	0.13
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	Ai Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	16.49	16.49	16.49	1.8K	2.14	14.91
AIQUF	L'Air Liquide Sa	198.0	182.2	190.2	1.4K	1.9	1.01
AIQUY	L'Air Liquide ADR	37.90	36.85	37.79	158.4K	0.09	0.24
AIRDF	Rocket Doctor AI Inc	0.6000	0.5000	0.6000	58.1K	0.0610	11.32
AIRRF	Aurion Resources Ltd	1.130	0.946	1.075	35.1K	0.074	7.39
AIRYY	Air China Ltd ADR	17.85	17.85	17.85	100	-0.24	1.33
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.0515	0.0515	0.0515	7.0K	0.0059	12.94
AISXF	Aisix Solutions Inc	0.0100	0.0100	0.0100	2.0K	-0.0040	28.57
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0008	0.0007	0.0008	94.34M	0.0000	0.00
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	9.320	9.271	9.271	400	0.196	2.15
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.4838	0.4838	0.4838	100	0.3197	194.82
AIXXF	Aixtron Se	20.50	20.31	20.50	200	-0.10	0.49
AJINF	Ajinomoto Co. Inc	23.70	23.70	23.70	300	1.70	7.73
AJINY	Ajinomoto Company Inc ADR	21.58	21.49	21.50	53.9K	0.08	0.37
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.300	2.300	2.300	400	0.065	2.91
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	0.0025	3.57
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	35.45	35.45	35.45	100	-0.69	1.92
AKBTY	Akbank Turk Anonim Sirketi	3.470	3.285	3.470	1.6K	0.260	8.10
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0980	0.0831	0.0900	420.2K	-0.0035	3.74
AKESF	Akeso Inc	13.98	13.98	13.98	200	-0.86	5.82
AKHOF	Aker Horizons ASA	0.0375	0.0375	0.0375	10.0K	-0.0486	56.45
AKRBF	Aker BP ASA	25.45	25.45	25.45	200	0.45	1.80
AKRBY	Aker BP ASA	13.35	13.35	13.35	200	0.00	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.080	3.080	100	0.030	0.98
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.400	1.400	1.400	800	-0.040	2.78
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	23.02	22.87	23.02	98.3K	0.13	0.57
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	13.14	13.14	13.14	100	-0.41	2.99
ALBHF	Alibaba Health Information Technology	0.6969	0.6700	0.6700	4.0K	-0.0206	2.98
ALBKY	Alpha Services and Holdings Sa	0.9074	0.9074	0.9074	200	-0.0426	4.48
ALBY	Community Capital Bancshares Inc	29.25	29.24	29.25	2.4K	0.50	1.74
ALCE	Alternus Clean Energy Inc.	0.0008	0.0008	0.0008	400	0.0001	14.29
ALDS	Applife Digital Solutions Inc	0.0079	0.0074	0.0079	10.4K	0.0006	8.22
ALDVF	Kiplin Metals Inc	0.2425	0.2425	0.2425	100	-0.0415	14.61
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0428	0.0428	0.0428	3.0K	0.0043	11.17
ALEGF	Allegro EU Sa	8.250	8.250	8.250	200	-1.170	12.42
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVY	Alfa-Laval Ab ADR	50.60	49.55	50.47	62.2K	0.07	0.14
ALGEF	Alligator Energy Ltd	0.0160	0.0140	0.0140	162.3K	-0.0010	6.67
ALGGY	Alliance Global	6.030	6.030	6.030	100	0.120	2.03
ALID	Allied Corp	0.0111	0.0005	0.0005	8.5K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALIZF	Allianz Se	467.3	457.5	460.1	100	3.7	0.81
ALIZY	Allianz ADR	46.24	45.96	46.19	100.1K	0.08	0.17
ALKEF	Alkane Resources Ltd	0.9322	0.8900	0.9040	353.2K	0.0240	2.73
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	100	-0.0009	90.00
ALLIF	Atlantic Lithium Ltd	0.1635	0.1500	0.1582	65.5K	0.0577	57.41
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.470	1.440	1.470	5.8K	0.025	1.73
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.890	3.700	3.890	300	0.050	1.30
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	40.25	39.50	40.25	500	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5500	0.5500	0.5500	7.0K	0.0500	10.00
ALPMF	Astellas Pharma Inc	13.95	13.15	13.15	1.1K	0.15	1.15
ALPMY	Astellas Pharma Inc	13.51	13.34	13.39	53.7K	-0.01	0.07
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0001	0.0004	31.6K	0.0002	100.00
ALPWF	Alps Group Inc WT	0.0137	0.0137	0.0137	2.1K	-0.0064	31.84
ALRDF	Defence Holdings Plc	0.0242	0.0210	0.0242	59.0K	0.0022	10.00
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0180	0.0136	0.0136	22.8K	0.0036	36.00
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.940	2.850	2.910	118.0K	0.010	0.34
ALSSF	Alsea S.A.	2.803	2.760	2.803	700	0.153	5.75
ALST	Allstar Health Brands Inc	0.0004	0.0004	0.0004	2.0K	-0.0001	20.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0250	0.0250	400	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	400	-0.0010	9.09
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0176	0.0176	0.0176	10.0K	0.0006	3.53
ALTPF	Altiplano Metals Inc	0.0368	0.0270	0.0368	278.0K	0.0042	12.88
ALTX	Altex Industries Inc	0.2800	0.2800	0.2800	2.0K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.2186	0.2120	0.2163	151.3K	0.0233	12.07
ALVOF	Alvopetro Energy Ltd	4.850	4.750	4.850	1.6K	0.050	1.04
ALYAF	Alithya Group Inc Cl A	1.232	1.220	1.220	400	-0.010	0.81
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	75.20	72.78	73.92	6.4K	-1.16	1.55
AMADY	Amadeus IT Hlds S.A. ADR	75.55	73.22	73.57	99.5K	-0.19	0.26
AMBBY	Ambu A/S	13.60	13.60	13.60	100	-0.18	1.31
AMBFF	Ambu A/S	13.82	13.82	13.82	100	0.30	2.18
AMBIQ	Ambipar Emergency Response Cl A	0.3800	0.3800	0.3800	1.6K	0.0050	1.33
AMBK	American Bank Inc	16.90	16.90	16.90	400	0.16	0.96
AMBWQ	Ambipar Emergency Response WT	0.0015	0.0015	0.0015	5.0K	0.0000	0.00
AMBZ	American Business Bank [Los Angeles Ca]	64.80	63.90	64.80	700	0.90	1.41
AMCCF	Amcor Plc	8.200	8.200	8.200	10.0K	0.000	0.00
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.2885	0.2350	0.2600	42.1K	-0.0131	4.80
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMDUF	Amundi Sa	81.01	81.01	81.01	6.3K	0.06	0.07
AMEGF	American Eagle Gold Corp	0.4004	0.3888	0.4004	15.3K	0.0127	3.28
AMEN	Amen Properties Inc	530.0	515.0	515.0	100	-13.0	2.46
AMFC	Amb Financial Corp	30.30	30.30	30.30	1.8K	0.08	0.26
AMFL	American Films Inc	0.0800	0.0730	0.0765	37.6K	-0.0095	11.05
AMGDF	Aston Martin Lagonda Global Holdings	0.8376	0.8376	0.8376	90.9K	-0.0224	2.60
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AMIGF	Admiral Group Plc.	41.35	41.35	41.35	100	-0.99	2.34
AMIGY	Admiral Group Plc	44.20	43.42	43.42	18.1K	-0.23	0.53
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.511	8.509	8.509	2.1K	0.209	2.52
AMKAF	A.P. Moeller-Maersk A/S	2,192	2,192	2,192	100	-71	3.14
AMKBF	A.P. Moeller-Maersk A/S	2,309	2,254	2,309	100	48	2.14
AMKBY	A.P. Moeller-Maersk A/S ADR	11.52	11.41	11.41	22.5K	-0.04	0.35
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	31.5K	0.0000	0.00
AMLIF	American Lithium Corp	0.5000	0.4500	0.5000	81.6K	-0.0027	0.54
AMLM	American Lithium Minerals Inc	0.0817	0.0751	0.0754	101.3K	-0.0046	5.75
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0005	0.0005	0.0005	27.1K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0096	0.0090	0.0096	29.5K	0.0006	6.67
AMMX	Ameramex International Inc	0.1122	0.1100	0.1104	47.9K	-0.0071	6.04
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	11.16	11.00	11.15	1.6K	0.15	1.38
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1002	0.0801	0.0951	19.8K	0.0158	19.92
AMPE	Ampio Pharmaceuticals	0.0055	0.0055	0.0055	1.1K	0.0003	5.77
AMPWF	Ardagh Metal Packaging S.A. WT	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.3120	0.2506	0.2506	30.9K	-0.0194	7.19
AMROF	Amaero Ltd	0.1912	0.1705	0.1705	28.5K	0.0005	0.29
AMRQF	Amaroq Ltd	1.630	1.550	1.630	14.6K	0.178	12.26
AMRRY	American Rare Earths Ltd	12.85	12.05	12.63	6.1K	0.13	1.04
AMSLF	Australian Mines Ltd	0.0107	0.0107	0.0107	600	0.0007	7.00
AMSPF	Amundi Index Solutions Sicav	136.5	136.5	136.5	5.2K	3.5	2.66
AMSSY	Ams-Osram Ag	5.130	4.510	5.130	300	0.620	13.75
AMTFF	Ameritrust Financial Technologies Inc	0.0547	0.0529	0.0534	43.2K	0.0018	3.49
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0379	0.0379	0.0379	1.0K	0.0009	2.43
AMUIF	American Uranium Ltd	0.1400	0.1400	0.1400	1.1K	0.0520	59.09
AMVIF	Aumovio Se	49.00	49.00	49.00	200	-1.50	2.97
AMVMF	Amg Advanced Metallurgical Group NV	33.40	33.40	33.40	100	1.45	4.53
AMVOY	Aumovio Se	10.280	9.100	9.500	3.7K	-0.780	7.59
AMXEF	AMEX Exploration Inc	3.420	2.975	3.040	34.9K	-0.023	0.73
AMXOF	America Movil S.A.B. DE Cv	1.040	1.040	1.040	16.3K	0.025	2.47
AMYZF	Recyclico Battery Materials Inc	0.1033	0.0805	0.0925	106.6K	-0.0015	1.60
ANAS	Alternaturals Inc	0.0130	0.0130	0.0130	1.6K	-0.0010	7.14
ANCTF	Alimentation Couche-Tard Inc	54.40	52.05	54.40	5.4K	0.02	0.04
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	800	-0.50	2.63
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ANFGF	Antofagasta Plc	46.60	45.40	46.60	18.6K	2.46	5.57
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	15.29	14.80	15.23	408.1K	0.61	4.17
ANICF	Anonymous Intelligence CO Inc	0.2190	0.2190	0.2190	200	0.0089	4.24
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2600	0.2300	0.2586	79.6K	0.0257	11.03
ANLBF	Anton Res Inc	0.3600	0.3500	0.3500	40.5K	-0.0100	2.78
ANNSF	Aena Sme S.A.	28.58	27.61	27.61	300	-0.36	1.28
ANORF	Anortech Inc	0.0226	0.0226	0.0226	700	-0.0004	1.74
ANPCY	Cellbxhealth Plc ADR	0.0672	0.0672	0.0672	500	-0.0002	0.30
ANPDF	Anta Sports Products Ltd	10.50	10.50	10.50	200	0.00	0.00
ANPDY	Anta Sports Prod ADR	266.3	263.4	265.5	1.8K	1.3	0.49
ANPMF	Andean Precious Metals Corp	8.010	7.450	7.880	219.3K	0.500	6.78
ANRGF	Anaergia Inc	2.100	2.100	2.100	600	0.406	23.97
ANSLF	Ansell Ltd	22.50	22.50	22.50	600	-2.50	10.00
ANSNF	Anson Resources	0.0452	0.0452	0.0452	80.0K	-0.0002	0.44
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	255.9K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0088	0.0088	0.0088	8.0K	-0.0021	19.27
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	14.49	14.00	14.04	17.4K	-0.31	2.16
ANZFF	Air New Zealand Ltd	0.3041	0.3041	0.3041	1.0K	0.0000	0.00
ANZGF	Anz Group Hldgs Ltd	24.40	24.40	24.40	300	0.57	2.40
ANZGY	Anz Group Hldgs Ltd	24.74	24.37	24.58	58.2K	0.11	0.45
ANZLY	Air New Zealand Ltd	1.490	1.490	1.490	100	0.040	2.76
AOCIF	Autocanada Inc	17.35	17.35	17.35	500	0.75	4.52
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	100	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom	30.10	30.10	30.10	400	0.60	2.03
AONC	American Oncology Network Inc	12.00	0.00	12.00	400	6.20	106.90
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	15.66	15.41	15.64	23.9K	-0.19	1.17
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	0	0.00
AOTS	AEROTELESIS INC	25.44	25.32	25.35	13.7K	0.23	4.72
AOTVD		0.5670	0.5350	0.5490	22.6K	0.0090	1.67
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0041	0.0041	0.0041	200	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	20.0K	-0.0477	48.33
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1350	0.1050	0.1271	135.7K	0.0142	12.58
APAJF	Apa Group Stapled Security	5.850	5.850	5.850	500	-0.273	4.46
APCOF	American Critical Minerals Corp	0.2241	0.2100	0.2241	50.0K	0.0052	2.38
APCX	Apptech Corp	0.4020	0.3820	0.3850	33.9K	-0.0170	4.23
APCXW	Apptech Payments Corp	0.1500	0.1500	0.1500	15.0K	0.0000	0.00
APELY	Alps Company Co. Ltd	26.00	25.74	25.74	300	-0.87	3.25
APEMY	Aperam	40.00	40.00	40.00	500	-0.11	0.27
APEOF	Coloured Ties Capital Inc	0.2000	0.1999	0.1999	6.5K	-0.0001	0.05
APETF	Alphagen Intelligence Corp	0.2030	0.1500	0.2030	12.4K	0.0750	58.59
APEUF	Atlas Engineered Products Ltd	0.4735	0.4200	0.4299	45.1K	-0.0406	8.63
APGI	American Power Group Corp	0.0060	0.0060	0.0060	5.0K	-0.0004	6.25
APGOF	Apollo Silver Corp	4.578	4.020	4.445	176.7K	0.304	7.34
APGP	Amplipay Group Inc	0.0810	0.0712	0.0722	900	-0.0448	38.29
APHD	Apogee 21 Hldgs Inc	0.6500	0.5100	0.5100	4.6K	0.0000	0.00
APHP	American Picture House Corp	0.1210	0.1210	0.1210	100	-0.0290	19.33
APLIF	Appili Therapeutics Inc	0.0189	0.0171	0.0189	5.5K	0.0040	26.85
APLO	Apollo Bancorp Inc	43.65	43.65	43.65	100	0.70	1.63
APMCF	Morien Resources	0.1700	0.1700	0.1700	2.9K	0.0000	0.00
APMRF	Amper Sa Madrid	0.1504	0.1504	0.1504	9.6K	-0.0080	5.05
APNHY	Aspen Pharmacare Holdings Plc	5.610	5.610	5.610	600	0.110	2.00
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
APPEF	Appen Ltd	0.5400	0.5400	0.5400	1.5K	0.0300	5.88
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.920	7.920	7.920	4.0K	0.183	2.36
APRAF	Trailbreaker Resources Ltd	0.1925	0.1700	0.1850	51.0K	0.0100	5.71
APRB	Aptus April Buffer ETF	25.70	25.70	25.70	100	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0002	0.0003	3.53M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0245	0.0210	0.0245	5.1K	-0.0030	10.91
APTL	Alaska Pwr & Tel Co.	62.35	55.05	57.00	2.8K	-5.35	8.58
APTOF	Aptose Biosciences Inc	1.530	1.450	1.450	1.2K	-0.060	3.97
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	5.39M	-0.0001	20.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.1K	-0.0001	33.33
APXCF	Apex Critical Metals Corp	1.760	1.660	1.690	9.8K	-0.070	3.98
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2298	0.2209	0.2298	2.5K	0.0198	9.43
APYP	Appyea Inc	0.0148	0.0120	0.0121	64.1K	-0.0009	6.92
APYRF	Allied Properties Real Estate Investment	9.650	9.580	9.650	31.0K	0.040	0.42
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	100	-0.0003	13.04
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AQUNR	Aquaron Acquisition Corp Rights	0.2400	0.2400	0.2400	100	-0.0600	20.00
ARAAF	Aclara Resources Inc	1.656	1.598	1.600	23.3K	-0.010	0.62
ARAFF	Arafura Resources NL	0.1926	0.1651	0.1725	178.9K	0.0020	1.17
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0044	0.0018	0.0030	121.9K	-0.0019	38.78
ARBTF	Argo Gold Inc	0.0429	0.0383	0.0429	1.5K	0.0017	4.13
ARBV	American Riviera Bancorp	23.92	22.85	23.92	4.8K	-0.02	0.08
ARCAY	Arcadis NV	41.00	41.00	41.00	100	1.00	2.50
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.84	40.94	41.84	3.1K	-2.09	4.75
ARCXF	Arcelormittal South Africa	0.0679	0.0679	0.0679	500	-0.0096	12.39
ARDNF	Argent Minerals Ltd	0.0400	0.0287	0.0320	224.9K	0.0182	131.88
ARDS	Aridis Pharmaceuticals Inc	0.0003	0.0002	0.0002	112.4K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	6.110	6.110	6.110	12.8K	0.050	0.83
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8500	0.8400	0.8500	21.6K	0.0035	0.41
ARGHF	Argo Corporation	0.3099	0.2550	0.2925	2.1K	-0.0165	5.34
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	27.98	27.00	27.93	10.0K	0.65	2.38
ARGYF	Avanti Helium Corp	0.1101	0.0900	0.1101	34.6K	0.0151	15.89
ARHLF	Archtis Ltd	0.0900	0.0900	0.0900	12.5K	0.0121	15.53
ARHN	Archon Corp	7.000	7.000	7.000	400	-2.000	22.22
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARKAF	Arkema	60.48	60.48	60.48	700	1.48	2.51
ARKAY	Arkema ADR	60.30	59.86	59.91	6.8K	-0.05	0.08
ARLSF	Argo Graphene Solutions Corp	0.5300	0.4700	0.5300	9.7K	0.0500	10.42
ARLUF	Aristocrat Leisure Ltd	39.00	39.00	39.00	1.0K	-0.79	1.99
ARLYF	Argyle Resources Corp	0.1029	0.0820	0.1029	12.0K	0.0094	10.05
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	35.79	35.65	35.70	10.9K	-0.54	1.48
ARREF	Amerigo Resources Ltd	3.260	3.210	3.228	113.8K	0.028	0.88
ARRJF	Arjo Ab	3.350	3.350	3.350	1.1K	0.080	2.45
ARRKF	Arras Minerals Corp	0.5600	0.5420	0.5420	3.2K	-0.0180	3.21
ARRNF	American Rare Earths Ltd	0.2600	0.2370	0.2565	1.24M	0.0145	5.99
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.4067	0.3800	0.3800	20.5K	0.0138	3.77
ARRT	Artisan Consumer Goods Inc	0.1804	0.1804	0.1804	3.0K	-0.0896	33.19
ARRXF	Archer Materials Ltd	0.2683	0.2200	0.2425	2.0K	0.0025	1.04
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3675	0.3000	0.3006	34.5K	0.0006	0.20
ARSMF	Ares Strategic Mining Inc	0.3615	0.3008	0.3480	347.2K	0.0230	7.08
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0452	0.0452	0.0452	100	0.0095	26.61
ARTTF	Artemis Resources Ltd West Perth WA	0.0040	0.0035	0.0040	68.0K	0.0005	14.29
ARUXF	Acrux Ltd	0.0093	0.0093	0.0093	33.0K	-0.0001	1.06
ARVLF	Arrival	0.0003	0.0001	0.0003	4.8K	0.0002	200.00
ARWYF	Arway Corp	0.0730	0.0511	0.0730	2.1K	0.0000	0.00
ARXCY	Arc Resources Ltd	21.06	21.06	21.06	100	-0.94	4.27
ARXRF	Imagine Lithium Inc	0.0215	0.0200	0.0215	14.0K	-0.0012	5.29
ARYMF	Argosy Minerals Limited	0.0750	0.0750	0.0750	40.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	6.000	6.000	6.000	700	0.000	0.00
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	21.22	21.09	21.22	15.8K	0.02	0.09
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	0.9715	0.9709	0.9709	4.0K	0.0419	4.51
ASAIY	Sendas Distribuidora S.A. ADR	6.590	6.520	6.590	84.5K	-0.500	7.05
ASAPF	Aurora Spine Corp	0.2069	0.1875	0.1875	2.6K	0.0025	1.35
ASASF	Asia Standard International Group Ltd	0.0300	0.0300	0.0300	100.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	39.32	39.32	39.32	600	0.86	2.24
ASAZY	Assa Abloy Ab ADR	19.50	19.37	19.45	113.5K	0.11	0.57
ASBFY	Associated Brit Food ADR	29.61	28.51	28.68	61.6K	0.12	0.42
ASBHY	Asahi Group Holdings Ltd	10.64	10.60	10.60	35.4K	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	10.05	10.05	10.05	100	-1.33	11.66
ASCC	Aristocrat Group Corp	0.0660	0.0660	0.0660	200	-0.0040	5.71
ASCCF	Asics Corp	25.00	22.73	25.00	400	-1.25	4.76
ASCCY	Asics Corp	25.82	24.95	24.95	13.4K	-0.11	0.44
ASCLF	Ascletis Pharma Inc	1.710	1.710	1.710	10.0K	-0.320	15.76
ASCN	Absecon Bancorp	117.7	117.7	117.7	100	10.7	10.01
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.990	3.710	3.950	93.6K	0.240	6.47
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	9.9K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0003	0.0003	0.0003	2.3K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2569	0.2569	0.2569	1.3K	-0.0075	2.84
ASEKY	Aisin Corp	19.00	19.00	19.00	100	-0.01	0.03
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.740	6.740	6.740	300	0.230	3.53
ASGOF	Asante Gold Corp	1.350	1.320	1.339	3.2K	0.049	3.80
ASGTF	Altus Group Ltd	41.50	41.50	41.50	200	0.34	0.82
ASHGY	Ashtead Group Plc	286.3	283.5	285.0	7.2K	-0.2	0.07
ASHI	Asberry 22 Hldgs Inc	0.0002	0.0002	0.0002	100	-0.0109	98.20
ASHTF	Ashted Group Plc	70.35	70.35	70.35	200	-0.37	0.52
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Progressive Planet Solutions Inc	0.2573	0.2573	0.2573	5.0K	0.0043	1.70
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	23.16M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0085	0.0085	8.0K	0.0078	1114.29
ASLRF	Alien Metals Ltd	0.0028	0.0012	0.0012	200.1K	0.0001	9.09
ASMIY	Asm International NV ADR	610.4	593.4	608.4	4.2K	3.1	0.50
ASMLF	Asml Hld NV Ord Shs	1,106	1,037	1,106	400	36	3.36
ASMMF	Australian Strategic Materials Ltd	0.4800	0.4065	0.4640	61.8K	0.0354	8.26
ASMOF	Asmodee Group Ab	11.29	11.29	11.29	100	0.06	0.53
ASMVY	Asmpt Ltd	30.21	30.14	30.17	2.5K	0.05	0.16
ASMXF	Asm International N.V.	621.4	621.4	621.4	100	30.9	5.23
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	3.695	3.670	3.695	1.3K	0.155	4.38
ASOZF	Asseco Poland S.A.	62.00	62.00	62.00	300	-0.91	1.44
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.550	1.550	1.550	500	0.000	0.00
ASPU	Aspen Group Inc	0.1700	0.1400	0.1550	99.3K	0.0049	3.26
ASRE	Astra Energy Inc	0.0133	0.0133	0.0133	84.8K	0.0001	0.76
ASRHF	Astroscale Hldgs Inc	4.180	4.180	4.180	1.0K	0.090	2.20
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	35.40	35.24	35.40	300	2.66	8.12
ASRRF	Asr Nederland N.V.	69.11	69.11	69.11	400	0.58	0.85
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0206	0.0206	0.0206	2.1K	0.0026	14.44
ASXFF	ASX Ltd	34.75	34.75	34.75	100	-3.52	9.20
ASXFY	ASX Ltd	35.08	34.92	35.08	55.7K	0.19	0.53
ASXSF	Elysee Development Corp	0.3917	0.3917	0.3917	100	0.0065	1.69
ATALF		0.0800	0.0700	0.0800	83.5K	0.0000	NaN
ATAZF	Atea ASA	15.25	15.25	15.25	800	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0367	0.0367	0.0367	28.5K	0.0037	11.21
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0280	0.0160	0.0280	37.0K	-0.0020	6.67
ATCMF	Atico Mining Corp	0.1604	0.1511	0.1604	13.5K	0.0124	8.38
ATCUF	Alta Copper Corp	1.010	1.010	1.010	24.6K	0.005	0.48
ATDRF	Auto Trader Group Plc.	7.865	7.469	7.865	7.8K	0.365	4.87
ATDRY	Auto Trader Group Plc	1.950	1.920	1.930	623.5K	-0.010	0.52
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0003	0.0003	445.0K	0.0001	50.00
ATEAY	Atea ASA	8.220	8.120	8.220	200	0.620	8.16
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4799	0.4400	0.4560	61.0K	0.0220	5.07
ATEYY	Advantest Corp ADR	129.5	122.7	129.0	26.4K	-0.3	0.21
ATGFF	Altagas Ltd	31.05	30.69	31.01	4.0K	0.33	1.07
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.4674	0.4400	0.4674	113.2K	0.0051	1.10
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
ATHGF	Auction Technology Group Plc	6.000	6.000	6.000	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0411	0.0179	0.0210	106.1K	-0.0149	41.50
ATHOF	Athabasca Oil Sands Corp	5.500	5.010	5.118	11.0K	0.048	0.94
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	6.02M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0096	0.0096	0.0096	10.8K	0.0092	2300.00
ATLCY	Atlas Copco Ab Ser B ADR	16.48	16.13	16.25	8.3K	0.12	0.74
ATLFF	Atlas Copco Ab	15.70	15.70	15.70	10.9K	-0.22	1.38
ATLKY	Atlas Copco Ab Ser A ADR	18.30	18.10	18.28	125.9K	0.13	0.72
ATLPF	Atlas Copco Ab	18.03	18.03	18.03	1.8K	-0.45	2.44
ATMH	All Things Mobile Analytic Inc	0.0539	0.0400	0.0539	4.4K	-0.0021	3.75
ATMMF	Atomic Minerals Corp	0.1244	0.1244	0.1244	5.0K	0.0474	61.56
ATMYF	Antimony Resources Corp	0.3876	0.3617	0.3617	600	-0.0183	4.82
ATOGF	Auto1 Group Se	32.50	32.50	32.50	300	1.10	3.50
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATONY	Anton Oilfield Services Group	20.76	20.76	20.76	100	-6.69	24.37
ATOXF	Quantum Critical Metals Corp	0.0840	0.0750	0.0840	12.7K	0.0069	8.95
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATROB	Astronics Corp	55.45	55.42	55.45	1.1K	1.22	2.25
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATUSF	Altius Minerals Corp	29.17	28.98	29.12	7.1K	0.12	0.41
ATUUF	Tenaz Energy Corp	17.93	17.90	17.93	1.5K	-0.08	0.46
ATVDY	Atresmedia Corporacion DE Medios DE	5.600	5.600	5.600	2.0K	0.060	1.08
ATVK	Ameritek Ventures	0.0170	0.0170	0.0170	25.0K	0.0016	10.39
ATVVD	Australian Vanadium Limited	0.0950	0.0950	0.0950	3.0K	0.0000	NaN
ATWT	Atwec Technologies Inc	0.0010	0.0009	0.0010	220.3K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.6500	0.6400	0.6418	1.6K	-0.0582	8.31
ATXRF	Atex Resources Inc	2.870	2.220	2.630	35.0K	0.300	12.88
ATZAF	Aritzia	86.00	85.30	85.82	4.9K	0.71	0.83
AUCM	Auctioncities.Com Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2122	0.2000	0.2000	80.8K	0.0103	5.43
AUDGF	Audinate Group Ltd	2.300	2.300	2.300	3.3K	-0.210	8.37
AUEEF	Aura Energy Ltd	0.0900	0.0900	0.0900	4.0K	-0.0100	10.00
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1275	0.1200	0.1275	8.8K	0.0008	0.63
AUKNY	Auckland International Airport ADR	23.16	23.16	23.16	1.0K	0.16	0.70
AUKUF	Ams-Osram Ag	9.550	9.550	9.550	100	0.050	0.53
AUMBF	1911 Gold Corp	0.7700	0.7100	0.7540	708.9K	0.0481	6.81
AUMC	Auryn Mining Corp	1.200	1.070	1.200	3.4K	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0260	0.0260	0.0260	250.0K	-0.0030	10.34
AUMN	Golden Minerals Company	0.3300	0.3106	0.3300	7.0K	0.0195	6.28
AUMTF	Aurelia Metals Ltd	0.1543	0.1543	0.1543	500	-0.0390	20.18
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0121	0.0111	0.0114	44.1K	-0.0036	24.00
AUOTY	Auo Corp ADR	3.600	3.560	3.590	32.3K	0.010	0.28
AUQFF	Auq Gold Mining Inc	0.7500	0.7500	0.7500	40.0K	0.4300	134.38
AURI	Auri Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.010	2.009	2.010	300	-0.140	6.51
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	5.8K	0.0000	0.00
AUSGF	Ausgold Ltd	0.7781	0.7781	0.7781	1.7K	0.1617	26.23
AUSI	Aura Systems Inc	0.0989	0.0686	0.0980	17.4K	0.0279	39.80
AUSTF	Austin Engineering Ltd	0.1500	0.1400	0.1500	50.0K	0.0000	0.00
AUTLF	Austal Ltd	4.720	4.660	4.670	8.5K	-0.050	1.06
AUTR	Autris	0.6800	0.6800	0.6800	500	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.050	1.050	1.050	600	0.000	0.00
AUUAF	Aluula Composites Inc	3.290	3.290	3.290	100	0.000	0.00
AUUMF	Aumann Ag	15.00	15.00	15.00	300	1.46	10.78
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	2.4K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AUXXF	A2 Gold Corp	0.5799	0.4910	0.5760	58.8K	0.0309	5.67
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.3200	0.2830	0.2925	150.2K	-0.0291	9.05
AVCNF	Avicanna Inc	0.1650	0.1650	0.1650	18.5K	-0.0020	1.20
AVCRF	Avricore Health Inc	0.0269	0.0248	0.0269	25.0K	-0.0209	43.72
AVCTF	Avacta Group Plc	0.8151	0.8151	0.8151	4.0K	-0.0460	5.34
AVGDF	Avidian Gold Corp	0.1766	0.1766	0.1766	1.8K	0.0539	43.93
AVHHL	Avita Medical Inc	0.7231	0.6664	0.6664	600	0.1117	20.14
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVIFY	Advanced Info Svc Pu ADR	10.500	9.250	9.250	700	0.300	3.35
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.920	9.920	9.920	100	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0414	0.0378	0.0378	74.6K	-0.0002	0.53
AVLP	Avalanche International Corp	0.0011	0.0001	0.0001	273.5K	-0.0010	90.91
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3000	0.3000	0.3000	200	-0.0500	14.29
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0004	0.0004	0.0004	30.0K	-0.0001	20.00
AVTBF	Avant Brands Inc	0.7430	0.5800	0.6400	12.5K	-0.0349	5.17
AVTGF	Avanti Gold Corp	0.3747	0.3747	0.3747	5.0K	-0.0038	1.00
AVTXF	Avantium N V	7.670	7.670	7.670	100	0.970	14.48
AVVH	Avvaa World Health Care Products Inc	0.0046	0.0039	0.0044	1.28M	0.0002	4.76
AVVIY	Aviva Plc	19.00	18.70	18.78	18.4K	-0.03	0.16
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	8.708	8.672	8.708	500	-0.142	1.60
AWAEF	Siic Environment Holdings Ltd	0.1194	0.1194	0.1194	8.6K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.1700	0.0932	0.1700	700	0.0000	0.00
AWCA	Awaysis Capital Inc	0.1200	0.0510	0.1200	24.3K	-0.0239	16.61
AWEVF	Alphawave Ip Group Plc	2.160	2.155	2.160	2.2K	-0.153	6.59
AWFDF	A & W Food Svcs Cda Inc	27.59	27.59	27.59	500	1.14	4.30
AWHL	Aspira Womans Health Inc	0.5999	0.5000	0.5700	122.6K	0.0490	9.40
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2300	0.1980	0.2250	20.2K	-0.0002	0.09
AWLRF	Awale Res Ltd	0.4700	0.4011	0.4700	27.9K	0.0199	4.42
AWMLF	American West Metals Limited	0.0695	0.0498	0.0695	3.7K	0.0320	85.33
AWON	A1 Group Inc	0.0033	0.0024	0.0029	670.0K	-0.0011	27.50
AWSL	Atlantic Power & Infrastructure Corp	0.0149	0.0101	0.0149	8.6K	0.0048	47.52
AXAHF	Axa Group	48.08	48.08	48.08	1.4K	0.43	0.89
AXAHY	Axa Sa ADR	48.56	48.39	48.53	55.5K	0.04	0.08
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0336	0.0300	0.0300	500	-0.0040	11.76
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0197	0.0128	0.0150	1.38M	0.0008	5.63
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	1.0180	0.8692	0.9800	44.8K	-0.0013	0.13
AXVEF	CDN Maverick Cap Corp	0.1572	0.1572	0.1572	1.1K	-0.0070	4.26
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	2.21M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYALY	Ayala Corp	8.680	8.680	8.680	300	0.000	0.00
AYASF	Aya Gold & Silver Inc	15.56	14.48	15.56	214.4K	1.09	7.52
AYRWF	Ayr Wellness Inc	0.0340	0.0243	0.0245	238.8K	-0.0017	6.49
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0063	0.0022	0.0063	11.1K	0.0015	31.25
AZASF	Arizona Gold & Silver Inc	0.6930	0.6528	0.6729	109.5K	0.0249	3.84
AZIHF	Azimut Holding Spa	43.71	43.71	43.71	200	3.59	8.95
AZLCZ	Aztec Land Comb Cert	1,620	1,620	1,620	100	0	0.00
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZLGY	Azelis Group NV	5.500	5.500	5.500	1.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.5723	0.4901	0.5723	502.5K	0.0416	7.84
AZMTF	Azimut Exploration Inc	0.6568	0.5927	0.6000	31.0K	0.0020	0.33
AZNCF	Astrazeneca Plc Ord	181.3	181.3	181.3	800	-5.1	2.75
AZREF	Azure Power Global Limited	1.0000	0.9950	1.0000	2.0K	0.0000	0.00
AZRH	Azure Holding Group Corp	1.350	0.750	1.090	17.5K	0.346	46.43
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.1998	0.0800	0.1398	458.9K	-0.0102	6.80
AZURD	Azincourt Uranium	0.0346	0.0271	0.0302	51.3K	0.0011	1.42
AZURF	Azincourt Energy Corp	0.0070	0.0062	0.0065	42.7K	-0.0003	4.41
AZZTF	Aztec Minerals Corp	0.2900	0.2701	0.2875	127.9K	0.0225	8.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES