List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0134	0.0125	0.0128	5.94M	-0.0002	1.54
AABVF	Aberdeen Intl Inc	0.0196	0.0196	0.0196	700	0.0016	8.89
AACAY	Aac Techs Hldgs Unsp/Adr	4.995	4.988	4.995	3.4K	0.015	0.30
AACP	Apogee Acquisition Corp Cl A	9.980	9.960	9.980	600	0.000	0.00
AACTF	Aurora Solar Technologies	0.0055	0.0042	0.0055	1.0K	0.0014	34.15
AADLS		8.900	8.100	8.900	1.2K	0.000	NaN
AAFRF	Airtel Africa Plc	4.648	4.648	4.648	100	0.338	7.83
AAGAF	Silver47 Expl Corp	0.4411	0.4228	0.4304	401.6K	0.0069	1.63
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	1.03M	0.0001	25.00
AAGFF	Aftermath Silver Ltd Ord	0.5074	0.4628	0.4989	440.2K	0.0289	6.15
AAGH	America Great Health	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	39.66	39.14	39.44	368.9K	0.31	0.79
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	-0.0030	30.00
AAGRY	Astra Agro Lestr Unsp/Adr	1.750	1.750	1.750	200	-0.550	23.91
AAIGF	Aia Group Ltd Ord	10.036	9.500	9.840	101.9K	-0.228	2.26
AAIRF	American Aires Inc	0.0648	0.0420	0.0648	51.2K	0.0228	54.29
AALBF	Aalberts Indus NV Ord	45.49	45.49	45.49	200	2.13	4.91
AAMMF	Almadex Minerals Ltd	0.2800	0.2700	0.2703	20.9K	-0.0597	18.09
AANNF	Aroundtown Sa Ord	2.740	2.740	2.740	700	-0.045	1.62
AAPI	Apple Isports Group Inc	0.1100	0.1100	0.1100	4.5K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6038	0.6038	0.6038	100	-0.0962	13.74
AARTY	Airtel Africa Plc	52.19	52.19	52.19	100	2.54	5.12
AASP	Agassi Sports Entertmt	6.950	5.900	6.950	1.7K	0.210	3.12
AASZF	Atlantic Sapphire As	0.1282	0.1282	0.1282	10.0K	0.0082	6.83
AATC	Autoscope Techs Corp	5.500	5.490	5.490	2.9K	-0.008	0.14
AAUAF	Almaden Minerals Ltd	0.1739	0.1639	0.1639	12.1K	-0.0111	6.34
AAUKF	Anglo Amer Plc	46.90	46.90	46.90	1.0K	1.00	2.17
AAVMY	Abn AMR Bk N V Unsp/Adr	44.03	43.75	43.86	9.8K	0.15	0.34
AAVVF	Advantage Energy Ltd	7.732	7.650	7.690	89.9K	0.110	1.45
AAVXF	Abivax Sa Ord	139.0	139.0	139.0	300	59.0	73.68
AAWH	Ascend Wellness Holdngs A	0.4400	0.4101	0.4275	54.0K	0.0075	1.79
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	2.3K	0.1000	40.00
ABAKF	Abrdn Asia-Pac Income Fd	1.852	1.852	1.852	300	-0.075	3.87
ABBB	Auburn Bancorp Inc	10.65	10.25	10.25	600	0.07	0.69
ABBNY	Abb Ltd Spons ADR	99.87	98.80	98.87	158.1K	-0.93	0.93
ABBRF	Abrasilver Resource Corp	11.46	11.00	11.07	231.9K	0.16	1.47
ABBY	Abby Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0164	0.0150	0.0164	4.1K	-0.0015	8.38
ABCP	Ambase Corp	0.2675	0.2675	0.2675	800	-0.0025	0.93
ABDDF	Ab Dynamics Plc	16.28	15.60	16.18	1.4K	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1326	0.1326	0.1326	5.0K	0.0016	1.22
ABEPF	Vision Lithium Inc	0.0088	0.0068	0.0088	12.9K	0.0013	17.33
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABHBY	Alfen Beheer B.V.	8.030	8.030	8.030	200	0.020	0.25
ABIT	Athena Bitcoin Global	0.0035	0.0034	0.0035	20.0K	0.0000	0.00
ABLT	American Biltrite Inc	1.0000	1.0000	1.0000	100	-49.0000	98.00
ABLZF	Abb Ltd Zuerich	100.67	98.98	98.98	5.7K	0.48	0.49
ABMBF	Abcourt Mines Inc B	0.0504	0.0462	0.0479	25.0K	0.0000	0.00
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	1.7K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1201	0.1201	0.1201	1.7K	-0.0159	11.69
ABPO		0.2100	0.1944	0.2051	11.5K	0.0107	5.50
ABRHS	Arrived Homes 3 Llc	6.550	6.550	6.550	200	0.000	NaN
ABRMF	Arbor Metals Corp	0.0766	0.0766	0.0766	200	0.0446	139.38
ABSOF	Abs-Cbn Holdings Corp	0.0395	0.0395	0.0395	45.0K	0.0295	295.00
ABSSF	Airboss of America Corp	4.582	4.560	4.565	7.9K	0.095	2.13
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	5.0K	-0.0049	96.08
ABVEF		0.0800	0.0251	0.0800	146.4K	-0.0100	11.11
ABVN	Abv Consulting Inc	2.500	2.500	2.500	1.5K	-0.050	1.96
ABXXF	Abaxx Technologies Inc	20.43	18.47	18.52	111.8K	-0.07	0.38
ABZPY	Aboitiz Power Corp	11.77	11.77	11.77	500	-2.48	17.42
ACAI	Safeplus International Holdings Limited	0.0010	0.0010	0.0010	2.0K	0.0002	25.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.28	12.28	12.28	200	-0.13	1.06
ACCMF	Aac Clyde Space Ab	12.18	12.18	12.18	600	-2.58	17.46
ACCR	Access-Power & CO Inc	0.0013	0.0013	0.0013	100	-0.0003	18.75
ACCYY	Accor Sa Spns/Adr	10.62	10.54	10.59	14.1K	-0.06	0.56
ACDBF	Ac/Dc Battery Metals Inc	0.0411	0.0390	0.0406	300	0.0016	4.10
ACDSF	Ascendas Rl Est Invt TR	1.940	1.940	1.940	400	0.045	2.37
ACDVF	Air Canada Inc Vtg & Var	16.22	15.85	16.09	66.1K	-0.02	0.12
ACDXF	American Copper Dev Corp	0.3210	0.3210	0.3210	900	0.0056	1.78
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACEHF	Aspirasi Hidup Indonesia	0.0193	0.0193	0.0193	100	-0.0121	38.54
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.6696	0.6696	0.6696	2.0K	0.0254	3.94
ACGBY	Agricultural B/C Unsp/Adr	18.28	18.18	18.23	30.9K	0.01	0.05
ACGP	Associated Capital Grp A	34.00	33.76	33.76	7.6K	-0.01	0.03
ACGX	Alliance Creative Grp	0.0270	0.0262	0.0262	19.9K	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	32.65	32.65	32.65	200	-5.54	14.51
ACHFF	Arch Biopartners Inc Ord	0.6200	0.5800	0.6038	22.0K	0.0133	2.25
ACIXF	Acarix Ab	0.0218	0.0218	0.0218	500.0K	-0.0042	16.15
ACKAY	Arcelik A S Unsp/Adr	10.67	10.66	10.66	2.6K	-0.02	0.19
ACKDF	Auckland Intl Ltd Ord	4.950	4.950	4.950	200	-0.275	5.26
ACLEW	Alternus Clean Energy Inc	0.0011	0.0011	0.0011	107.2K	0.0010	1000.00
ACLIF	Accelleron Inds Ag	100.2	100.2	100.2	100	1.6	1.66
ACLLF	Atco Ltd 1 NV Cda	55.96	55.80	55.96	21.3K	0.76	1.38
ACLLY	Accelleron Inds U/Adr	93.36	93.36	93.36	300	0.21	0.22
ACLZ	Corgi Acls 2X Daily ETF	15.61	15.61	15.61	100	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0124	0.0107	0.0107	49.9K	-0.0017	13.71
ACMIF	Allied Critical Metals	1.440	1.413	1.413	27.5K	-0.018	1.22
ACMM	Corgi Acmr 2X Daily ETF	17.87	17.87	17.87	100	0.00	0.00
ACMTA	Acmat Corp	18.25	18.25	18.25	100	-0.04	0.22
ACNDF	Ascendas India Trust Unit	0.8102	0.7622	0.7622	300	-0.0076	0.99
ACNFF	Amsterdam Commodities NV	26.75	26.75	26.75	100	-0.95	3.43
ACOM	Harbor Active Commodity ETF	22.42	22.04	22.06	1.3K	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.000	4.700	4.700	400	-0.250	5.05
ACOPY	The A2 Milk CO Unsp/Adr	4.740	4.740	4.740	100	-0.280	5.58
ACQC		9.500	9.500	9.500	100	0.000	0.00
ACRFF	Accor Sa	53.75	52.02	52.02	700	-1.63	3.04
ACRG	American Clean Resources	4.000	4.000	4.000	1.0K	0.000	0.00
ACRL	Atacama Resources Intl	0.0019	0.0015	0.0018	1.42M	0.0001	5.88
ACRXF	Acerinox Sa	18.14	18.14	18.14	4.0K	-0.34	1.84
ACSAF	Acs Actividades DE Constr	136.5	136.5	136.5	100	-4.1	2.88
ACSAY	Acs Actividads Cns Un/Adr	26.75	26.46	26.72	19.2K	-0.17	0.63
ACSDF		1.900	1.900	1.900	1.8K	0.000	NaN
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACUR	Acura Pharmaceuticals Inc	0.0003	0.0003	0.0003	700	0.0002	200.00
ACUT	Accustem Sciences Inc	0.2050	0.1800	0.1800	800	-0.0250	12.20
ACVES	Arrived Homes Llc	7.000	7.000	7.000	1.0K	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	318.9	318.9	318.9	100	-5.3	1.63
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
ACXAF	Act Energy Techs Ltd	4.350	4.301	4.344	15.2K	0.024	0.54
ACXIF	Acciona Sa	296.8	283.2	292.9	100	-1.2	0.40
ADAC	American Drive Acquisition Cl A	10.05	10.02	10.05	200	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0330	0.0281	0.0285	55.4K	-0.0015	5.00
ADBKF	Addiko Bk Ag	32.25	32.25	32.25	100	2.02	6.67
ADBRF	Aldebaran Resources Inc	2.040	1.985	2.006	36.9K	0.046	2.35
ADCOF	Adcore Inc.	0.1001	0.1000	0.1000	36.5K	-0.0053	5.03
ADDDF	Adidas Ag Ord	207.3	200.1	205.4	100	-3.8	1.83
ADDHY	Addtech Ab Unsp/Adr	18.01	17.49	18.01	3.9K	0.52	2.97
ADDYY	Adidas Ag S/Adr	103.0	102.0	102.2	33.7K	-0.5	0.47
ADFJF	Adf Group Inc S/Vtg	12.80	12.56	12.56	2.5K	-0.17	1.35
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0004	0.0004	40.0K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	1.0K	0.0600	54.55
ADIA	Adia Nutrition Inc	0.1040	0.1040	0.1040	100	-0.0010	0.95
ADLAS		8.000	8.000	8.000	500	0.000	NaN
ADLRF	Alaris Eq Ptnrs UT 3C7	18.15	18.15	18.15	7.1K	0.67	3.83
ADMG	Adamant Dri Processing and Minerals	0.1178	0.1178	0.1178	10.0K	-0.0003	0.25
ADMQ	Adm Endeavors Inc	0.0455	0.0411	0.0411	137.4K	-0.0014	3.29
ADMT	Adm Tronics Unltd Inc	0.0400	0.0378	0.0400	10.0K	0.0022	5.82
ADNH	Advent Techs Hldgs Inc	0.3841	0.3230	0.3500	10.7K	-0.0220	5.91
ADOOY	Pt Alamtri Res Ind U/Adr	7.190	7.115	7.115	2.1K	0.115	1.64
ADRNY	Koninklijke Ad N.V. S/Adr	41.14	40.74	40.87	61.0K	0.17	0.42
ADRZY	Andritz Ag Unsp/Adr	17.25	17.25	17.25	1.1K	-0.29	1.63
ADSLF	Andean Silver Ltd	1.450	1.410	1.421	37.0K	0.046	3.33
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	164.6K	0.0000	0.00
ADTI	Adapti Inc	2.870	2.400	2.870	400	-0.040	1.39
ADTTF	Advantest Corp Ord	185.0	185.0	185.0	200	10.7	6.14
ADWPF	Andrew Peller Ltd Ord A	5.653	5.650	5.653	1.6K	-0.018	0.31
ADXDF	Adex Mining Corp	0.0330	0.0330	0.0330	10.0K	-0.0047	12.47
ADXRF	Adx Energy Ltd	0.0309	0.0309	0.0309	52.0K	-0.0071	18.68
ADYEY	Adyen NV Unsp/Adr	9.465	9.270	9.320	1.34M	0.020	0.22
ADYRF	Adyton Res Corp	0.1959	0.1887	0.1887	10.0K	-0.0038	1.97
ADYYF	Adyen NV Ord	957.0	908.0	957.0	100	53.0	5.87
AEAEW	Altenergy Acq Corp Wts	0.0672	0.0672	0.0672	2.5K	-0.0178	20.94
AEBZY	Anadolu Efes Birclk S/Adr	0.4066	0.3717	0.3717	221.3K	-0.0257	6.47
AECX	Acadia Energy Corp	0.0098	0.0090	0.0098	25.9K	-0.0002	2.00
AEFI	Sienna Resources Inc	0.0010	0.0008	0.0010	122.3M	0.0001	11.11
AEGXF	Aecon Group Inc	37.28	36.57	36.57	4.6K	-0.35	0.93
AEHDS		8.650	8.650	8.650	100	0.000	NaN
AEHVS		7.900	7.900	7.900	300	0.000	NaN
AEMFF	Aem Holdings Limited	7.255	7.255	7.255	600	0.255	3.64
AENRF	Aeonian Res Corp	0.1300	0.0902	0.1300	15.4K	0.0396	43.81
AEOXF	Aeroports DE Paris Adp	120.0	120.0	120.0	100	-4.3	3.43
AERA	AI Era Corp	0.5823	0.5131	0.5131	5.5K	-0.2069	28.74
AERG	Applied Energetics Inc	1.280	1.240	1.270	51.3K	0.020	1.60
AERO	Grupo Aeromexico S.A.B. ADR	15.41	15.06	15.20	147.3K	0.03	0.94
AERS	Aerius	0.0021	0.0021	0.0021	10.0K	0.0000	0.00
AESP	AESP Inc	9.870	9.860	9.870	122.8K	0.000	0.00
AETHF	Aether Global Innovations Corp	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
AETN	Shorepower Technologies	0.1200	0.1200	0.1200	10.0K	0.0150	14.29
AETUF	Arc Resources Ltd Ord	23.28	22.70	23.06	223.2K	0.11	0.48
AEUSF	Active Energy Grp Plc New	0.0027	0.0019	0.0027	140.3K	0.0016	145.45
AEUXF	Atomic Eagle Ltd	0.2500	0.2500	0.2500	1.5K	-0.0050	1.96
AEXAF	Atos Origin Sa	39.39	39.00	39.00	700	-7.60	16.31
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	33.0K	0.0150	100.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFFL	Affiliated Res Corp	0.0053	0.0053	0.0053	700	-0.0338	86.45
AFFS	Amtrust Financial Services Inc	15.30	15.30	15.30	600	-0.01	0.07
AFFT	Amtrust Financial Services Inc	15.80	15.50	15.50	200	-0.10	0.64
AFFU	Affluence Corp	0.0086	0.0080	0.0086	43.5K	0.0017	24.64
AFFY	Affymax Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1295	0.1051	0.1051	30.0K	-0.0246	18.97
AFIB	Acutus Medical Inc	0.0100	0.0001	0.0001	2.2K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.340	1.290	1.290	28.4K	-0.046	3.47
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.060	1.000	1.058	344.0K	0.058	5.80
AFML	Aerofoam Metals Inc	0.0002	0.0002	0.0002	5.6K	0.0001	100.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	200	0.0	0.00
AFRAF	Air France Klm	14.74	14.74	14.74	300	-0.41	2.69
AFRTS		8.500	8.500	8.500	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	13.26	13.26	13.26	200	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.50	14.50	14.50	500	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.80	14.80	14.80	2.0K	-0.70	4.52
AFSIM	Amtrust Financial Services Pfd M	15.03	15.00	15.00	1.0K	0.08	0.54
AFSIN	Amtrust Financial Services Inc	13.73	13.70	13.70	600	-0.77	5.32
AFSIP	Amtrust Financial Services Inc	15.00	14.74	15.00	10.2K	-0.03	0.20
AGAGF	Argenta Silver Corp	0.3629	0.3318	0.3575	136.7K	0.0240	7.20
AGCCF	Gensource Potash Corp Ord	0.0400	0.0400	0.0400	200	-0.0221	35.59
AGCI	Angelciti Entertmnt	0.0389	0.0275	0.0275	589.2K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0034	0.0034	0.0034	11.5K	0.0004	13.33
AGESF	Ageas NV	79.44	79.04	79.04	1.5K	3.85	5.12
AGESY	Ageas NV S/Adr New	82.45	82.26	82.26	1.4K	0.98	1.21
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0005	16.13
AGFMF	AGF Mgmt Ltd B	16.20	16.01	16.20	9.8K	0.21	1.31
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGZF	Ag Growth Intl Inc	14.51	14.51	14.51	1.3K	0.94	6.89
AGIN	American Graphite Techs	0.0019	0.0013	0.0019	13.1K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1400	0.1060	0.1060	26.2K	0.0010	0.95
AGLFF	Angelalign Tech Inc	10.40	10.09	10.40	4.8K	0.83	8.62
AGLNF	Agl Energy Ord	5.670	5.213	5.555	39.6K	-0.415	6.95
AGLXY	Agl Energy Sp/Adr	5.818	5.818	5.818	400	0.048	0.84
AGMB	Agomab Therapeutics NV Adrs	11.81	11.22	11.60	84.5K	0.00	40.00
AGMJF	Algoma Cent Corp	16.96	16.96	16.96	100	0.49	2.98
AGMRF	Silver Mtn Res Inc	2.368	2.220	2.295	29.5K	0.095	4.32
AGMWF	Silver Mountain Resources Inc	0.0945	0.0945	0.0945	4.7K	0.0188	24.83
AGNMF	Agronomics Ltd	0.0740	0.0720	0.0740	13.5K	-0.0020	2.63
AGNPF	Algernon Health Inc A	0.2932	0.2932	0.2932	100	0.0136	4.86
AGPPF	Valterra Platinum Ltd	68.70	68.70	68.70	100	4.51	7.03
AGRDF	Minnova Corp Ord	0.1000	0.1000	0.1000	2.5K	-0.1100	52.38
AGRPY	Absa Group Ltd S/Adr	26.45	26.45	26.45	600	-0.09	0.35
AGRVS		7.450	7.450	7.450	200	0.000	NaN
AGSCF	American Centy Icav	28.61	28.60	28.61	1.8K	0.12	0.41
AGSS	Ameriguard Security Svc	0.0196	0.0177	0.0196	47.6K	0.0036	22.50
AGTEF	Agtech Holdings Ltd Ord	0.1050	0.1050	0.1050	10.0K	0.0020	1.94
AGTFF		10.26	10.26	10.26	6.5K	-1.97	16.11
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0850	0.0800	0.0800	800.0K	0.0300	60.00
AGTX	Agentix Corp	0.0200	0.0184	0.0200	140.0K	-0.0011	5.21
AGXKF	Anglo Asian Mng Plc Ord	5.830	5.830	5.830	3.7K	0.030	0.52
AGXPF	Silver X Mng Corp	0.5100	0.4901	0.4926	241.4K	0.0069	1.42
AGXXF	Agilyx ASA	1.780	1.780	1.780	3.0K	-0.120	6.32
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	101.2K	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1500	0.1500	0.1500	7.1K	0.0100	7.14
AHABS	Arrived Homes Llc	7.250	7.250	7.250	200	0.050	0.69
AHATS	Arrived Homes 3 Llc	7.850	7.850	7.850	400	0.000	NaN
AHBLS	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	NaN
AHBTS	Arrived Homes 3 Llc	7.650	7.650	7.650	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.550	6.500	6.500	400	0.450	7.44
AHCHF	Anhui Conch Cement	2.275	2.275	2.275	1.0K	0.025	1.11
AHCHY	Anhui Conch Cem Unsp/Adr	11.28	11.23	11.28	45.9K	0.18	1.62
AHCPS		16.00	16.00	16.00	100	0.00	NaN
AHDLS	Arrived Homes Llc	7.500	7.500	7.500	300	0.950	14.50
AHDWS	Arrived Homes Llc	8.250	8.000	8.250	400	0.000	NaN
AHEIS		6.400	6.400	6.400	200	0.000	NaN
AHEVS	Arrived Homes Llc	5.000	5.000	5.000	100	0.000	0.00
AHEXY	Adecco Group Ag Unsp/Adr	13.49	13.42	13.46	21.0K	1.08	8.74
AHFD	Active Health Foods Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AHFI	Absolute Health and Fitness Inc	0.0120	0.0120	0.0120	500	0.0005	4.35
AHFRS	Arrived Homes 3 Llc	9.200	9.200	9.200	200	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	100	0.000	NaN
AHFXS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
AHGNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AHHGS	Arrived Homes Llc	8.000	8.000	8.000	100	0.000	NaN
AHHVS		5.800	5.800	5.800	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	13.8K	0.0000	0.00
AHIYS		5.700	5.700	5.700	200	0.000	NaN
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.84	22.74	22.82	13.7K	-0.46	1.98
AHLAS	Rse Archive Llc.	185.0	185.0	185.0	100	-14.0	7.04
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHMRS	Arrived Homes Llc	6.500	6.500	6.500	100	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHNRF	Athena Gold Corp	0.2150	0.1847	0.1967	61.1K	0.0086	4.57
AHOAS		6.000	6.000	6.000	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	43.05	42.35	43.05	400	2.95	7.36
AHOSS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.4375	0.4375	0.4375	7.5K	0.0158	3.75
AHPUS		6.000	6.000	6.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	604.2K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.550	7.550	7.550	100	0.000	NaN
AHRT	Ah Realty Trust Inc	7.130	6.990	7.000	617.7K	0.000	0.00
AHSKS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.750	11.11
AHSSS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
AHTXS		5.850	5.850	5.850	100	0.000	NaN
AHVAS		6.500	6.500	6.500	400	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	100	-0.500	6.25
AIAD	AI Advertising Inc	0.0009	0.0001	0.0009	101.4K	0.0008	800.00
AIAGY	Aurubis Ag Unsp/Adr	99.84	99.84	99.84	100	-0.16	0.16
AIBGY	Aib Group Plc Unsp/Adr	24.85	24.62	24.68	54.0K	-0.12	0.49
AIBRF	Aib Group Plc EUR 2.47	12.26	12.12	12.26	3.9K	0.89	7.83
AIBT	Aibotics Inc	0.0005	0.0004	0.0005	34.25M	0.0000	0.00
AICAF	Air China Ltd H Shs	0.5165	0.5165	0.5165	500	-0.0642	11.06
AICOF	Generative AI Solutions	0.0131	0.0011	0.0131	1.1K	0.0130	13000.00
AIEV	Thunder Power Holdings	0.1166	0.1166	0.1166	1.1K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0606	0.0606	0.0606	1.5K	0.0011	1.85
AIIXY	Aixtron Se Unsp/Adr	89.15	86.58	89.15	400	-1.85	2.03
AIJTY	Jianpu Technology S/Adr	0.8110	0.8110	0.8110	200	0.0000	0.00
AIKO	Alternative Investment Corp	0.9833	0.9833	0.9833	700	-1.4967	60.35
AILIH	Ameren Illinois 4.08 Pfd	66.25	66.25	66.25	100	0.25	0.38
AILIM	Ameren Illinois 4.70 Pfd	75.50	75.50	75.50	100	-0.50	0.66
AILIN	Ameren Illinois 4.42 Pfd	73.50	71.00	71.00	800	-0.35	0.49
AILIP	Ameren Illinois 4.20 Pfd	67.25	67.25	67.25	100	-1.75	2.54
AILLI	Ameren Illinois CO 5.16Pr	84.00	84.00	84.00	100	0.60	0.72
AILLM	Ameren Illinois CO 4.92Pr	79.25	79.25	79.25	100	0.53	0.67
AILLN	Ameren Illinois CO 4.90Pr	78.30	78.04	78.04	300	-0.21	0.26
AILLO	Ameren Illinois CO 4.25Pr	68.25	68.00	68.25	200	0.25	0.37
AILLP	Ameren Illinois 4 Pfd	63.80	63.60	63.80	300	0.25	0.39
AILQF	Airlq Inc New	0.3800	0.3800	0.3800	2.5K	0.0100	2.70
AILTF	Argent Industrial Ltd	2.365	2.365	2.365	100	0.065	2.83
AIMFF	Aimia Inc	1.900	1.820	1.820	23.5K	0.017	0.94
AIMH	Aimrite Holdings Corp	0.0203	0.0203	0.0203	50.0K	-0.0072	26.18
AIMLF	AI / ML Innovations Inc	0.0356	0.0304	0.0356	27.4K	0.0051	16.72
AIMN	Ronn Inc	0.0037	0.0030	0.0037	1.03M	0.0002	5.71
AIMS	Acuitas Small Cap Active ETF	28.34	28.25	28.26	3.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1998	0.1998	0.1998	500	0.0518	35.00
AINMF	Netramark Hldgs Inc	0.5316	0.5316	0.5316	1.2K	-0.0386	6.77
AINSF	Ainsworth Game Tech Ltd	1.0000	0.9799	0.9799	37.0K	-0.0545	5.27
AIPUY	Airport of Thlnd Unsp/Adr	17.84	17.15	17.15	4.7K	-2.25	11.60
AIQUF	L'Air Liquide Ord	205.0	197.8	198.0	1.1K	-2.8	1.39
AIQUY	L'Air Liquide Sa Unsp/Adr	40.51	40.16	40.27	136.5K	0.07	0.17
AIRDF	Rocket Doctor AI Inc	0.4550	0.4358	0.4388	4.9K	-0.0091	2.03
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	500	0.00	0.00
AISSF	Ais Res Ltd	0.1070	0.1070	0.1070	100	-0.0017	1.56
AITUF	Anritsu Corp	26.78	26.78	26.78	300	0.60	2.29
AITX	Artificial Intl Sltns	0.0082	0.0070	0.0070	5.25M	-0.0009	11.39
AIVAF	Aviva Plc	8.760	8.760	8.760	300	0.310	3.67
AIXN	Aixin Life Intl Inc	0.2600	0.2600	0.2600	200	0.0090	3.59
AIXXF	Aixtron Se Namen Akt	48.72	47.42	47.42	1.9K	-0.58	1.22
AJINF	Ajinomoto CO Inc	30.20	30.20	30.20	300	-4.80	13.71
AJMPF	Ashmore Group Plc Ord	3.120	3.120	3.120	1.0K	0.133	4.45
AJNMY		32.56	32.23	32.54	23.0K	0.02	0.07
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	37.92	37.92	37.92	100	-2.74	6.73
AKBTY	Akbank T/A/S S/Adr	2.860	2.750	2.860	6.9K	-0.010	0.35
AKEMF	Alaska Energy Metals Corp	0.0458	0.0421	0.0426	415.1K	-0.0007	1.62
AKESF	Akeso Inc	12.00	12.00	12.00	1.0K	-0.03	0.21
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKOIS	Arrived Str Llc	9.800	9.800	9.800	400	-1.100	10.09
AKRBF	Aker BP ASA Ord	35.01	34.76	34.81	1.4K	0.31	0.90
AKRBY	Aker BP ASA U/Adr	17.19	17.15	17.19	5.8K	0.09	0.53
AKRTF	Aker Solutions Hldg ASA	4.250	4.250	4.250	200	-0.530	11.09
AKRYY	Aker Soltns ASA Unsp/Adr	9.204	9.204	9.204	2.5K	-0.566	5.79
AKTAF	Akita Drilling Ltd A	2.660	2.560	2.650	18.0K	0.029	1.09
AKZOF	Akzo Nobel NV Ord New	67.50	67.50	67.50	300	0.00	0.00
AKZOY	Akzo Nobel N V S/Adr	22.48	22.09	22.10	42.4K	0.38	1.73
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.600	8.600	8.600	200	-0.710	7.63
ALBC	Alternative Ballistics Corp	0.7300	0.0740	0.7300	10.1K	-0.0100	1.35
ALBHF	Alibaba Health Info Tech	0.4540	0.4029	0.4540	300	0.0415	10.06
ALBKY	Alpha Svcs & Hldgs S/Adr	1.180	1.130	1.130	9.9K	-0.010	0.88
ALBY	Commuty Cap Bncshs Inc	32.33	32.33	32.33	100	0.34	1.06
ALCE	Alternus Clean Energy Inc.	0.1175	0.1050	0.1050	26.7K	0.1044	17400.00
ALCWF		0.0160	0.0160	0.0160	1.5K	-0.0669	80.70
ALCYF	Alcyone Res	12.00	11.70	12.00	600	0.01	0.08
ALDGS	Arrived Str Llc	5.500	5.500	5.500	400	-0.950	14.73
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1801	0.1801	0.1801	5.0K	0.0223	14.13
ALEUY	Allegro EU Sa	11.50	11.50	11.50	1.6K	1.00	9.52
ALFFF	Sigma Foods S A B	0.9011	0.9011	0.9011	25.0K	0.0511	6.01
ALFRY	Alfresa Hldgs Corp ADR	13.55	13.00	13.55	200	-0.25	1.81
ALFVF	Alfa-Laval Ab	59.50	59.50	59.50	100	1.25	2.15
ALFVY	Alfa-Laval Ab Unsp/Adr	59.29	58.87	58.95	6.9K	0.63	1.08
ALGEF	Alligator Energy Ltd	0.0429	0.0373	0.0373	100.0K	-0.0008	2.10
ALGGY	Alliance Glbl Gp Unsp/Adr	6.505	6.505	6.505	1.5K	0.040	0.62
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	4.5K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.5000	0.3566	0.5000	44.1K	0.1200	31.58
ALHPF	Alpha Hpa Ltd	0.4500	0.4500	0.4500	500	0.0250	5.88
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALITF	Alliance Witan Plc	15.42	15.42	15.42	1.3K	0.12	0.78
ALIZF	Allianz Ag Namen Akt	478.5	473.4	473.4	100	1.7	0.35
ALIZY	Allianz Se Unsp/Adr	48.99	48.55	48.65	112.7K	0.49	1.02
ALKEF	Alkane Res Ltd Ord	0.9999	0.9500	0.9670	575.8K	0.0317	3.39
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	100	0.0011	100.00
ALLIF	Atlantic Lithium Ltd	0.2005	0.1900	0.2005	6.4K	0.0068	3.51
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9700	0.9700	0.9700	7.8K	-0.0675	6.51
ALNIF		0.9450	0.8000	0.9450	2.0K	0.0000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.940	3.640	3.640	400	-0.300	7.61
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.14	49.14	49.14	100	-0.02	0.04
ALPKF	Alpek Sab DE Cv	0.7661	0.7661	0.7661	200	0.0730	10.53
ALPMF	Astellas Pharma Inc	12.85	12.85	12.85	200	0.00	0.00
ALPMY	Astellas Pharma Unsp/Adr	13.36	13.25	13.30	177.3K	-0.31	2.24
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0134	0.0134	0.0134	50.0K	-0.0016	10.67
ALRTF	Alr Technologies Sg Ltd	0.0245	0.0150	0.0150	192.9K	-0.0054	26.47
ALSMY	Alstom Unsp/Adr	1.800	1.775	1.790	1.48M	0.000	0.00
ALSSF	Alsca Sa	2.360	2.240	2.298	3.9K	-0.060	2.56
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0740	0.0740	0.0740	50.0K	-0.0060	7.50
ALSWF	Alpha Star Acq Corp Wts	0.0300	0.0300	0.0300	5.2K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0307	0.0120	0.0307	8.8K	-0.0219	41.63
ALTB	Alpine Auto Brokers Inc	6.540	6.540	6.540	100	-0.090	1.36
ALTHF	Altech Chemicals Ltd	0.0083	0.0083	0.0083	50.0K	0.0025	43.10
ALTPF	Altiplano Metals Inc Ord	0.0121	0.0121	0.0121	20.0K	-0.0019	13.57
ALTUF	Altus Strategies Plc	0.1475	0.1160	0.1475	50.2K	0.0290	24.47
ALTX	Altex Indus Inc	0.1950	0.1950	0.1950	100	-0.0050	2.50
ALURD		4.500	4.370	4.500	600	-0.050	1.10
ALURW		0.0079	0.0079	0.0079	100	-0.0101	56.11
ALVLF	Big Ridge Gold Corp	0.3569	0.3271	0.3352	224.7K	-0.0197	5.55
ALVOF	Alvopetro Enegy Ltd	7.140	6.920	6.960	58.1K	-0.050	0.71
ALYAF	Alithya Group Inc A Vtg	0.6887	0.6887	0.6887	500	-0.0059	0.85
ALZCF	Alzchem Group Ag	197.5	197.5	197.5	100	10.7	5.75
AMADF	Amadeus IT Group Sa Ord	56.60	55.41	55.52	5.1K	-0.53	0.94
AMADY	Amadeus IT Group Unsp/Adr	56.33	55.47	55.50	44.6K	-0.24	0.42
AMBBY	Ambu A S Unsp/Adr	10.51	10.51	10.51	100	0.81	8.35
AMBIQ	Ambipar Emerg Resp A	0.3022	0.0401	0.0700	20.9K	0.0200	40.00
AMBK	Amer Bank Inc [Pa]	22.73	22.73	22.73	300	0.30	1.34
AMBWQ	Ambipar Emerg Resp Wts	0.0111	0.0003	0.0111	374.1K	0.0108	3600.00
AMBZ	Amer Business Bk CA	73.45	72.61	73.00	1.1K	-0.45	0.61
AMCCF	Amcor Plc	43.75	43.75	43.75	600	6.40	17.14
AMCOF	Americore Resources Corp	0.1997	0.1772	0.1992	18.6K	0.0049	2.52
AMEGF	American Eagle Gold Corp	0.8500	0.7532	0.7533	40.2K	-0.0317	4.04
AMEI	ALL AMER CASTING	25.85	24.61	25.81	2.4K	-0.01	5.00
AMEN	Amen Properties Inc	590.0	590.0	590.0	100	-4.0	0.68
AMFC	Amb Financial Corp	34.55	34.55	34.55	200	0.05	0.14
AMFL	American Films Inc	0.0160	0.0160	0.0160	1.5K	0.0000	0.00
AMFN	Afn Inc	0.1404	0.1301	0.1390	5.28M	0.0080	6.11
AMFPY	Amplifon Spa Unsp/Adr	46.67	46.67	46.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.4800	0.4770	0.4800	9.0K	0.0389	8.82
AMGRF	Ama Group Ltd	0.3112	0.3112	0.3112	9.5K	-0.1378	30.69
AMHI	American Beacon Aberdeen Municipal High	24.82	24.82	24.82	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	50.20	50.20	50.20	100	2.60	5.46
AMIGY	Admiral Grp Plc Unsp/Adr	48.43	47.87	48.10	9.6K	0.13	0.27
AMIH	American International Holdings Corp	0.0030	0.0014	0.0030	10.5K	0.0000	0.00
AMIN	American International Industries Inc	0.0760	0.0760	0.0760	11.5K	-0.1114	59.45
AMIVF	Atrium Mortgage Invst Cp	8.450	8.450	8.450	2.9K	0.012	0.14
AMKAF	A.P Moeller-Maersk A/S A	2,516	2,516	2,516	100	-8	0.33
AMKBF	A.P Moeller-Maersk A/S B	2,515	2,515	2,515	100	-128	4.85
AMKBY	A.P Moller-Mrs Uns/Adr	12.94	12.83	12.90	32.0K	0.10	0.78
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3329	0.3119	0.3184	111.3K	-0.0044	1.36
AMLM	Amer Lithium Minerals Inc	0.0792	0.0790	0.0790	8.7K	0.0000	0.00
AMLTF	Amp Ltd	1.100	1.100	1.100	200	0.050	4.76
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	1.7K	0.0000	0.00
AMMPF	Ammpower Corp	0.0060	0.0060	0.0060	8.9K	-0.0011	15.49
AMMX	Ameramex Intl Inc	0.1600	0.1501	0.1600	1.2K	0.0000	0.00
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	100	0.0000	0.00
AMNF	Armanino Foods Dist Inc	10.30	10.27	10.27	6.3K	-0.03	0.24
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1000	0.1000	0.1000	2.5K	-0.0090	8.26
AMNTF	Asia Cement [China] Holdings Corp	0.2073	0.2073	0.2073	500	-0.0537	15.40
AMOIF	Anemoi Intl Ltd	0.0170	0.0170	0.0170	10.0K	0.0000	NaN
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0001	0.0001	0.0001	247.4K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6429	0.5557	0.5691	16.2K	-0.0029	0.51
AMRQF	Amaroq Ltd	1.300	1.260	1.272	18.3K	0.022	1.76
AMRRY	American Rare Erths S/Adr	12.25	11.92	11.92	3.0K	-0.28	2.30
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0150	0.0100	0.0150	203.3K	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	10.50	9.52	10.45	16.6K	-0.24	2.25
AMSYF	Arcelormittal Ord New	66.45	66.45	66.45	100	1.96	3.04
AMTFF	Ameritrust Fncl Techs Inc	0.1944	0.1865	0.1944	32.4K	0.0027	1.41
AMTLS	Arrived Homes Llc	7.000	7.000	7.000	900	0.000	NaN
AMTY	Amerityre Corp	0.0396	0.0396	0.0396	200	0.0000	0.00
AMUIF	American Uranium Ltd	0.0904	0.0385	0.0385	35.0K	-0.0125	24.51
AMVIF	Aumovio Se	42.52	39.83	42.52	700	3.07	7.78
AMVMF	Amg Advanced Metallurgcl	33.19	30.55	33.19	4.5K	1.38	4.34
AMVOY	Aumovio Se Sp/Adr	8.220	8.100	8.165	5.3K	0.035	0.43
AMXEF	AMEX Exploration Inc Ord	2.855	2.784	2.855	25.6K	0.109	3.97
AMXOF	America Movil Sab DE Cv	1.240	1.240	1.240	100	-0.100	7.46
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	400	-0.0002	66.67
AMYCS		8.000	7.950	8.000	700	0.000	NaN
AMYRS	Arrived Str Llc	6.800	6.800	6.800	200	-0.200	2.86
AMYZF	Recyclico Battery Matls	0.0440	0.0394	0.0404	75.9K	-0.0016	3.81
AMZG	American Eagle Energy Corp	15.32	14.88	15.21	3.1K	-0.10	3.45
AMZO	Tradr 2X Short AMZN Daily ETF	17.40	16.84	17.08	4.8K	0.00	0.00
ANAS	Alternaturals Inc	0.0143	0.0143	0.0143	200	-0.0007	4.67
ANCTF	Alimentation Couche-Tard	63.77	63.55	63.55	127.9K	-0.11	0.17
ANDC	Andover Bancorp Inc OH	20.10	19.80	20.06	7.7K	-0.04	0.20
ANDMF	Andromeda Metals Ltd	0.0078	0.0078	0.0078	62.0K	0.0046	143.75
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	67.25	65.88	65.95	4.9K	0.00	NaN
ANFGF	Antofagasta.Plc Ord	50.87	50.22	50.55	1.8K	1.20	2.43
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0024	0.0024	0.0024	100	0.0010	71.43
ANGPY	Valterra Platinum S/Adr	11.87	11.50	11.72	297.7K	0.37	3.26
ANICF	Anonymous Innlgce CO	0.1414	0.1414	0.1414	1.1K	-0.0376	21.01
ANIOY	Acerinox Sa Unsp/Adr	9.370	9.370	9.370	300	0.020	0.21
ANKOF	Angkor Resources Corp	0.2016	0.1938	0.1938	25.9K	-0.0085	4.20
ANLBF	Anton Res Inc New	0.4800	0.4800	0.4800	2.0K	0.0000	0.00
ANNSF	Aena S A	30.10	29.66	30.10	400	0.00	0.00
ANORF	Anortech Inc	0.0630	0.0550	0.0611	49.6K	0.0065	11.90
ANPDF	Anta Sports Prods Ltd Ord	9.400	9.400	9.400	700	0.530	5.98
ANPDY	Anta Sports Prds Unsp/Adr	243.5	242.2	242.2	700	-1.9	0.79
ANPMF	Andean Precious Metals Cp	4.657	4.470	4.550	33.6K	0.140	3.17
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.728	1.728	1.728	300	0.028	1.65
ANSLF	Ansell Ltd Ord Shs	21.64	21.64	21.64	100	2.06	10.50
ANSNF	Anson Resources	0.0280	0.0280	0.0280	1.8K	-0.0040	12.50
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0080	0.0080	0.0080	4.0K	-0.0020	20.00
ANYYY	Aena Sme S.A Unsp/Adr	15.13	14.91	14.99	16.4K	0.11	0.74
ANZFF	Air New Zealand A Shs	0.2550	0.2550	0.2550	800	0.0150	6.25
ANZGF	Anz Group Hldgs Ltd	25.70	25.70	25.70	300	-0.38	1.45
ANZGY	Anz Group Hldgs Ltd S/Adr	25.20	25.02	25.15	53.2K	0.19	0.74
ANZLY	Air New Zealand Sp/Adr	1.155	1.155	1.155	1.1K	-0.015	1.28
AOMFF	Alstom Ord	18.30	17.83	17.83	300	-0.30	1.66
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONCW	American Oncology Network Inc	0.0007	0.0007	0.0007	500	0.0001	16.67
AONNY	Aeon CO Ltd Unsp/Adr	8.340	8.240	8.260	108.0K	-0.090	1.08
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	25.0K	-0.0001	50.00
AOTUF	Precinct Properties NZ	0.5800	0.5800	0.5800	1.0K	0.0108	1.90
AOWDF	Ao World Plc	1.230	1.230	1.230	3.8K	0.053	2.63
AOXG	Aoxing Pharm CO Inc	0.0035	0.0035	0.0035	100	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0750	0.0750	0.0750	100	-0.0250	25.00
AOZOY	Aozora Bank Ltd Unsp/Adr	3.750	3.750	3.750	100	-0.663	15.01
APAAF	Appia Rare Earths Uranin	0.1086	0.0914	0.1086	88.6K	0.0043	4.12
APAJF	Apa Group Stapled Sec	7.120	7.110	7.120	2.0K	0.360	5.33
APCOF	American Critical Mineral	0.1707	0.1705	0.1706	52.0K	0.0001	0.06
APCX	Apptech Payments Corp	0.2680	0.2300	0.2680	54.9K	0.0380	16.52
APCXW	Apptech Payments Corp Wts	0.0425	0.0425	0.0425	100	-0.0425	50.00
APELY	Alps Alpine CO Unsp/Adr	25.67	25.67	25.67	100	-0.03	0.13
APEMY	Aperam New York Registry	54.06	54.06	54.06	100	3.75	7.45
APEOD	Coloured Ties Capital Inc	0.5496	0.5496	0.5496	2.0K	-0.0206	7.05
APEOF	Coloured Ties Capital Inc	0.2021	0.2021	0.2021	500	0.0131	6.93
APETF	Alphagen Intelligence Cp	0.0261	0.0261	0.0261	100	0.0049	23.11
APEUF	Atlas Engineered Prods	0.4574	0.4574	0.4574	100	0.0074	1.64
APGI	American Power Group Corp	0.0150	0.0137	0.0150	25.3K	0.0008	5.63
APGOF	Apollo Silver Corp	1.944	1.810	1.900	45.6K	0.040	2.15
APGP	Amplipay Group Inc.	0.0760	0.0760	0.0760	100	-0.0407	34.88
APHBF	Alpha Bank Sa	4.860	4.860	4.860	1.0K	-0.090	1.82
APHD	Apogee 21 Hldgs Inc	1.700	1.700	1.700	100	1.158	213.36
APHG	Leverage Shares 2X Long Aph Daily ETF	14.48	13.85	14.48	7.0K	0.00	0.00
APHP	American Picture House Cp	0.1160	0.1108	0.1160	1.0K	0.0140	13.73
APKLS	Arrived Str Llc	10.60	10.60	10.60	300	-0.50	4.50
APLIF	Appili Therapeutics Inc	0.0110	0.0110	0.0110	10.9K	0.0008	7.84
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	400	0.00	0.00
APMC	Applied Microsystems Corp	9.980	9.900	9.910	3.2K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1260	0.1260	0.1260	3.0K	0.0000	0.00
APMRD	Amper Sa Madrid	5.540	5.540	5.540	60.0K	5.291	2128.48
APNHF	Aspen Pharmacare Hldgs	8.800	8.800	8.800	100	0.100	1.15
APNHY	Aspen Pharmacre Hl Un/Adr	9.070	9.070	9.070	300	-0.380	4.02
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.670	8.670	8.670	1.2K	0.110	1.29
APRAF	Trailbreaker Resourcs Ltd	0.2226	0.2226	0.2226	3.0K	0.0126	6.00
APSI	Aqua Power Systems Inc	0.0130	0.0100	0.0130	5.0K	0.0004	3.17
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.250	6.125	6.250	500	0.030	0.48
APTOF	Aptose Biosciences Inc	1.690	1.690	1.690	600	0.015	0.90
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	5.66M	-0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
APXCF	Apex Critical Mtals Corp	0.9800	0.9618	0.9763	39.5K	0.0061	0.63
APXYY	Appen Ltd Unsp/Adr	0.2896	0.2896	0.2896	500	-0.0404	12.24
APYRF	Allied Pptys Re Inv TR UT	7.352	7.352	7.352	91.9K	0.152	2.11
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AQIA	Aquiva Group Inc	0.1324	0.1240	0.1240	4.2K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0026	0.0026	0.0026	22.0K	0.0015	136.36
AQUI	Aquagold International Inc	0.0620	0.0620	0.0620	1.0K	-0.0040	6.06
ARAAF	Aclara Resources Inc	2.650	2.605	2.608	11.7K	-0.002	0.08
ARAFF	Arafura Resources NL	0.1500	0.1406	0.1430	313.5K	-0.0090	5.92
ARBTF	Argo Gold Inc Ord	0.0643	0.0621	0.0643	185.0K	0.0080	14.21
ARBV	American Riviera Bancorp	32.00	30.00	31.99	1.9K	2.77	9.48
ARCAY	Arcadis NV S/Adr	37.75	37.75	37.75	100	-0.25	0.66
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
ARCVF	Arcadis NV Ord	40.00	40.00	40.00	600	0.50	1.27
ARDGS		6.000	6.000	6.000	100	0.000	NaN
ARDJS		6.400	6.400	6.400	400	0.000	NaN
ARDMS	Arrived Str Llc	4.750	4.750	4.750	500	-0.350	6.86
ARDNF	Argent Minerals Ltd	0.0140	0.0132	0.0140	70.0K	0.0046	48.94
ARDOS	Arrived Str Llc	9.000	9.000	9.000	200	0.000	0.00
ARDQS	Arrived Str 2 Llc	8.000	8.000	8.000	300	0.700	9.59
ARDRS	Arrived Homes Llc	6.400	6.400	6.400	100	0.800	14.29
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AREB	American Rebel Holdings	0.1882	0.1621	0.1676	823.1K	-0.0124	6.89
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5170	0.4465	0.4594	43.0K	-0.0106	2.26
ARGHF	Argo Corporation	0.1967	0.1967	0.1967	2.5K	0.0048	2.50
ARGNF	Argen X NV Ord	865.0	865.0	865.0	100	-70.4	7.52
ARGTF	Artemis Gold Inc	25.65	24.20	25.00	56.4K	0.79	3.27
ARGYF	Avanti Helium Corp	0.3486	0.3378	0.3486	126.9K	0.0186	5.64
ARHES	Rse Archive Llc.	3.400	3.400	3.400	300	-1.000	25.00
ARHGS	Rse Collection Llc.	2.050	2.050	2.050	100	-0.400	16.33
ARHUF	Aak Ab	21.04	21.04	21.04	100	-2.35	10.05
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	0.000	0.00
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	63.41	62.86	62.86	700	0.57	0.92
ARKI	Ark Diet Q2 Buffer ETF	21.38	21.38	21.38	100	1.95	185.71
ARLBS	Arrived Str Llc	6.000	6.000	6.000	100	0.150	2.56
ARLRS		8.500	8.500	8.500	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7126	0.6492	0.7126	42.5K	0.0426	6.36
ARLUF	Aristocrat Leisure Ord	44.00	44.00	44.00	200	0.16	0.36
ARLYF	Argyle Resources Corp	0.2649	0.2500	0.2570	36.0K	0.0070	2.80
ARNNY	Asr Nederland NV Uns/Adr	40.40	40.20	40.34	6.0K	0.58	1.46
ARREF	Amerigo Resources Ltd	5.630	5.010	5.565	117.4K	0.175	3.25
ARRJF	Arjo Ab	2.740	2.740	2.740	10.0K	-0.090	3.18
ARRKF	Arras Minerals Corp	1.140	1.107	1.115	53.7K	0.005	0.45
ARRNF	American Rare Earths Ltd	0.2572	0.2502	0.2560	358.5K	0.0005	0.20
ARRPY	Aeroports DE Paris Sa	12.65	12.65	12.65	700	-0.26	2.01
ARRRF	Ardea Res Ltd	0.2798	0.2798	0.2798	2.0K	-0.0144	4.89
ARRVS	Arrived Str 2 Llc	13.00	13.00	13.00	1.0K	-4.00	23.53
ARRXF	Archer Materials Ltd	0.1788	0.1700	0.1788	11.0K	0.0258	16.86
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ARSDS		5.500	5.500	5.500	100	0.000	NaN
ARSLF	Altima Energy Inc	0.1000	0.1000	0.1000	2.1K	0.0990	9900.00
ARSMF	Ares Strategic Mng New	0.2811	0.2234	0.2630	775.7K	0.0245	10.27
ARSRF	Aeris Resources Ltd	0.2791	0.2568	0.2791	15.5K	0.0066	2.42
ARSTY	Ariston Holding NV	15.87	15.87	15.87	100	0.08	0.47
ARSUF	Fagron Sa Ord	27.90	27.90	27.90	200	1.37	5.17
ARTM	Amer Nortel Commun Inc	0.0313	0.0312	0.0312	20.0K	0.0000	0.00
ARTTF	Artemis Resources Ord	0.0039	0.0027	0.0027	10.0K	0.0000	0.00
ARVGS	Arrived Str 2 Llc	7.300	7.300	7.300	300	-0.200	2.67
ARVJS		6.350	6.350	6.350	300	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	100	-0.0001	50.00
ARVQS	Arrived Str 2 Llc	6.000	6.000	6.000	200	-0.650	9.77
ARVVS		5.200	5.200	5.200	800	0.000	NaN
ARVWS		6.400	6.400	6.400	200	0.000	NaN
ARVY	Alliance Recovery Corp	0.0081	0.0081	0.0081	10.0K	0.0020	32.79
ARWYF	Arway Corp	0.0413	0.0399	0.0413	800	-0.0053	11.37
ARXCY	Arc Resources Ltd U/Adr	23.00	23.00	23.00	100	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0120	0.0111	0.0120	86.6K	-0.0011	8.40
ARYMF	Argosy Minerals Ltd	0.0373	0.0202	0.0373	31.5K	0.0035	10.36
ARYTF	Aryt Industries Ltd	8.890	8.890	8.890	100	-0.860	8.82
ARZGF	Assicurazione Genl Ord	48.00	48.00	48.00	9.8K	3.03	6.74
ARZGY	Assicurazioni Generli ADR	24.40	24.18	24.35	1.09M	0.37	1.54
ARZTY	Aryzta Ag Unsp/Adr	6.790	6.790	6.790	1.3K	-0.695	9.29
ASAAF	At & S Austria Tech & Sys	204.1	204.1	204.1	100	-17.4	7.87
ASAGF	Australian Agricultural	0.9500	0.9500	0.9500	10.1K	0.0138	1.47
ASAIY	Sendas Distribudra S/Adr	8.325	8.173	8.210	123.9K	0.190	2.37
ASAPF	Aurora Spine Corp	0.1600	0.1600	0.1600	5.0K	0.0090	5.96
ASAZF	Assa Abloy Ab Ord New	35.31	35.31	35.31	400	1.63	4.84
ASAZY	Assa Abloy Unsp/Adr	17.77	17.64	17.66	113.0K	0.18	1.03
ASBFF	Associated Brit Food Ord	25.66	25.66	25.66	900	0.52	2.08
ASBFY	Associated Bri/F Unsp/Adr	27.63	27.07	27.07	22.2K	-0.03	0.11
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	3.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0937	0.0540	0.0937	1.1K	0.0043	4.81
ASCCF	Asics Corp Ord	29.94	29.94	29.94	15.2K	-0.44	1.45
ASCCY	Asics Corp ADR	29.18	29.03	29.06	14.8K	-0.94	3.13
ASCLF	Ascletis Pharma Inc	1.420	1.420	1.420	3.5K	0.022	1.57
ASCN	Absecon Bancorp	120.0	120.0	120.0	100	4.0	3.45
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0150	0.0100	0.0100	145.1K	-0.0050	33.33
ASDZF	Arctic Star Expl Corp	0.0014	0.0014	0.0014	1.9K	-0.0035	71.43
ASEJF	Apt Satellite Holdings	0.2858	0.2858	0.2858	500	-0.0518	15.34
ASEKF	Aisin Corp	13.01	13.01	13.01	100	-1.33	9.27
ASEKY	Aisin Corp Unsp/Adr	15.14	15.14	15.14	1.5K	0.85	5.92
ASFDS	Arrived Homes 4 Llc	10.30	10.30	10.30	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.2000	0.1510	0.1744	11.5K	-0.0756	30.24
ASFT	Appsoft Technologies Inc	0.2500	0.2500	0.2500	600	-0.0500	16.67
ASGLY	Agc Inc Unsp/Adr	8.039	7.610	7.870	2.9K	0.470	6.35
ASGOF	Asante Gold Corp	0.5912	0.5524	0.5840	54.4K	0.0660	12.74
ASGTF	Altus Group Ltd	31.56	31.46	31.46	13.0K	-1.77	5.32
ASHXF	Progressive Planet New	0.2406	0.2406	0.2406	1.0K	0.0056	2.38
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0070	0.0070	0.0070	100	-0.0030	30.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	6.900	6.900	6.900	200	0.650	10.40
ASLRF	Alien Metals Ltd	0.0020	0.0020	0.0020	110.0K	0.0009	81.82
ASMIY	Asm Intl NV NY Reg Shs	1,024	1,010	1,022	5.6K	-7	0.65
ASMKS	Arrived Str Llc	5.500	5.500	5.500	500	0.500	10.00
ASMLF	Asml Holding NV Ord	1,824	1,793	1,820	200	26	1.43
ASMMF	Australian Strategic Mtrl	0.7688	0.7688	0.7688	8.5K	0.0988	14.75
ASMVF	Asmpt Ltd	21.00	21.00	21.00	1.1K	-5.75	21.50
ASMVY	Asmpt Limited Unsp/Adr	65.33	64.16	64.74	12.7K	-1.66	2.50
ASMXF	Asm International NV	1,022	1,022	1,022	100	8	0.82
ASOMY	Asos Plc Unsp/Adr	4.640	4.640	4.640	2.9K	-0.250	5.11
ASOZF	Asseco Poland Sa Ord	47.53	47.53	47.53	200	2.71	6.04
ASOZY	Asseco Poland Sa Unsp/Adr	53.45	53.45	53.45	500	3.45	6.90
ASPD	Aspen Digital Inc	2.890	2.890	2.890	300	1.890	189.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	1.0K	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2973	0.2900	0.2900	3.5K	0.0000	0.00
ASRFF		0.2300	0.2189	0.2300	6.0K	0.0084	3.79
ASRHF	Astroscale Hldgs Inc	6.088	6.088	6.088	100	0.188	3.18
ASRMF	Grupo Aeroprtr Srte Ser B	26.94	26.48	26.48	600	-0.23	0.87
ASRRF	Asr Nederland N V Ord	76.23	76.23	76.23	200	2.26	3.06
ASTVF	Austevoll Seafood ASA Ord	8.851	8.851	8.851	100	0.701	8.60
ASTY	Defiance Daily Target 2X Long Asts ETF	7.100	6.540	6.690	176.6K	-0.140	2.50
ASUMS		8.100	8.100	8.100	200	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	8.790	8.390	8.456	8.8K	0.000	0.00
ASUUF	A Spac II Acquisition Corp	10.61	10.61	10.61	100	0.29	2.81
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	100	0.000	0.00
ASWRD	Gungnir Resources Inc.	0.6148	0.5209	0.6148	800	0.0898	17.10
ASWRF	Gungnir Resources Inc	0.0323	0.0267	0.0287	43.5K	-0.0011	3.69
ASXFF	ASX Ltd Ord	42.70	42.70	42.70	100	5.80	15.73
ASXFY	ASX Ltd Unsp/Adr	39.55	39.47	39.47	6.4K	-0.54	1.35
ASXSF	Elysee Development Corp	0.3947	0.3947	0.3947	200	-0.0296	6.98
ATALF	American Tngstn & Antimny	0.0282	0.0280	0.0282	76.0K	0.0000	0.00
ATBHF	Aston Bay Hodgs Ltd Ord	0.0350	0.0347	0.0350	32.0K	-0.0290	45.31
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0110	0.0110	2.6K	0.0048	77.42
ATCMF	Atico Mining Corp	0.1620	0.1522	0.1575	92.0K	0.0125	8.62
ATDRF	Autotrader Group Plc	6.770	6.770	6.770	1.6K	0.100	1.50
ATDRY	Autotrader Grp Unsp/Adr	1.610	1.590	1.590	148.1K	-0.010	0.63
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	13.07M	0.0001	100.00
ATEAY	Atea ASA Unsp/Adr	8.423	8.423	8.423	14.0K	0.313	3.86
ATEKW	Athena Tech Acq Cp II Wts	0.0600	0.0525	0.0525	2.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4100	0.3901	0.4021	63.9K	0.0174	4.52
ATEYY	Advantest Corp Sp/Adr	186.1	182.5	184.7	27.0K	-1.7	0.93
ATGFF	AltaGas Ltd Ord	40.00	39.59	39.87	21.3K	0.87	2.23
ATGN	Altigen Communs Inc	0.4806	0.4700	0.4806	2.0K	0.0072	1.52
ATHGF	Auction Technology Group	5.488	5.442	5.446	4.7K	0.000	0.00
ATHHF	Aether Catalyst Solutions	0.0100	0.0100	0.0100	10.0K	0.0034	51.52
ATHOF	Athabasca Oil Corp	7.780	7.630	7.744	398.9K	0.167	2.20
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0009	69.23
ATLCY	Atlas Copco Ab B S/Adr	18.35	18.20	18.25	13.5K	0.25	1.37
ATLKY	Atlas Copco Ab A S/Adr	20.88	20.63	20.83	436.6K	0.34	1.66
ATLPF	Atlas Copco AK A	20.02	20.02	20.02	74.7K	0.01	0.02
ATMH	All Things Mobile Anlytic	0.0569	0.0450	0.0569	3.6K	0.0001	0.18
ATMMF	Atomic Minerals Corp	0.0200	0.0191	0.0191	3.8K	-0.0012	5.91
ATMTF	Andrada Mining Limited	0.0498	0.0498	0.0498	1.6K	-0.0026	4.96
ATMYF	Antimony Res Corp	0.3866	0.3269	0.3302	134.0K	0.0049	1.51
ATNNF	Autoneum Holding Ag	122.7	122.7	122.7	100	0.0	0.00
ATOGF	Auto1 Group Se	28.25	28.25	28.25	1.0K	-0.10	0.35
ATONY	Anton Oilfld Sv Unsp/Adr	22.55	22.55	22.55	100	-0.85	3.63
ATOXF	Quantum Critical Mtls Crp	0.0472	0.0387	0.0430	300.0K	-0.0093	17.78
ATROB	Astronics Corp B	70.84	68.20	70.26	27.4K	1.08	1.56
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	100	0.0000	0.00
ATUSF	Altius Minerals Corp	42.13	41.19	41.62	46.8K	-0.16	0.38
ATUUF	Tenaz Energy Corp	41.25	39.57	41.25	13.2K	2.50	6.45
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVHF	Safe Supply Streaming CO	0.0277	0.0258	0.0258	20.0K	-0.0143	35.66
ATVK	Ameritek Ventures	8.500	8.500	8.500	300	-1.250	12.82
ATVVF	Australian Vanadium New	0.1060	0.1060	0.1060	1.0K	0.0002	0.19
ATWT	Atwec Techs Inc	0.0090	0.0078	0.0083	981.1K	0.0002	2.47
ATXI	Avenue Therapeutics Inc	0.2700	0.2678	0.2700	17.0K	0.0100	3.85
ATXRF	Atex Resources Inc	1.745	1.697	1.705	33.0K	0.010	0.60
ATZAF	Aritzia Inc Ord	103.3	100.0	100.1	16.1K	-3.3	3.19
AUCUF	Inflection Resources Ltd	0.1339	0.1256	0.1274	348.4K	-0.0096	7.01
AUDGF	Audinate Group Ltd	1.500	1.300	1.300	600	-0.090	6.47
AUEEF	Aura Energy Ltd Ord	0.1250	0.1250	0.1250	50.0K	0.0450	56.25
AUGCF		0.1100	0.1100	0.1100	51.0K	0.0000	0.00
AUHIF	Advanced Gold Exploration	0.2345	0.2345	0.2345	500	0.1365	139.29
AUIAF	Aurania Resources Ord	0.1500	0.1500	0.1500	7.7K	0.0051	3.52
AUKNY	Auckland Int Arp S/Adr	24.99	24.99	24.99	100	0.60	2.48
AUKUF	Ams-Osram Ag	18.74	18.74	18.74	100	-1.71	8.36
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.4800	0.4514	0.4605	366.3K	0.0090	1.99
AUMC	Auryn Mining Corp	1.670	1.510	1.670	2.7K	0.120	7.74
AUMMF	Aumega Metals Ltd	0.0300	0.0237	0.0237	1.2K	0.0037	18.50
AUMN	Golden Minerals CO	0.2049	0.1919	0.2049	800	0.0128	6.66
AUMTF	Aurelia Metals Ltd	0.2665	0.2665	0.2665	200	0.0602	29.18
AUNXF	Axp Energy Ltd.	0.0090	0.0055	0.0055	11.1K	0.0005	10.00
AUOTY	Auo Corp S/Adr New	7.930	7.810	7.830	264.8K	-0.050	0.63
AURFF	Tincorp Metals Inc	1.405	1.000	1.300	9.0K	0.050	4.00
AURI	Auri Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.0000	0.9500	1.0000	600	0.0500	5.26
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.5900	0.5900	0.5900	1.0K	-0.0100	1.67
AUSI	Aura Systems Inc	0.1640	0.1640	0.1640	1.0K	-0.0012	0.73
AUTLF	Austal Ltd	2.460	2.460	2.460	300	0.000	0.00
AUTR	Autris	0.2001	0.2001	0.2001	2.5K	-0.0999	33.30
AUTSF	Autostore Hldgs Reg S	1.300	1.300	1.300	100	0.000	0.00
AUUAF	Aluula Composites Inc	2.630	2.606	2.630	17.2K	0.052	2.02
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
AUXXF	A2 Gold Corp	0.5600	0.5360	0.5586	38.3K	0.0244	4.57
AVAI	Avant Technologies Inc	0.1900	0.1651	0.1850	182.8K	0.0330	21.71
AVCGF		27.71	27.71	27.71	600	-0.33	1.18
AVCNF	Avicanna Inc	0.1014	0.0904	0.1014	4.0K	0.0089	9.62
AVCRF	Avricore Health Inc Ord	0.0370	0.0341	0.0341	30.0K	-0.0142	29.40
AVCTF	Avacta Group Plc Ord New	0.9064	0.9064	0.9064	3.0K	-0.0936	9.36
AVDDS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-0.050	0.83
AVDNS		7.600	7.600	7.600	100	0.000	NaN
AVFLS		9.750	9.750	9.750	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	27.83	27.83	27.83	200	0.00	1.05
AVGDF	Avidian Gold Corp	0.1100	0.1100	0.1100	100	0.0166	17.77
AVGTF	Avi Global TR Plc New	3.250	3.250	3.250	700	-0.110	3.27
AVHHL	Avita Med Inc Cdi	0.8800	0.8800	0.8800	100	0.0229	2.67
AVHJS	Arrived Homes Llc	6.750	6.750	6.750	200	0.250	3.85
AVHLS	Arrived Homes 3 Llc	6.150	6.150	6.150	100	0.000	NaN
AVHNF	Ackermans & Van Haarn Ord	306.2	306.2	306.2	100	-5.4	1.73
AVHRS		5.850	5.850	5.850	200	0.000	NaN
AVHTS	Arrived Homes Llc	9.600	9.600	9.600	200	0.000	0.00
AVHWS		4.750	4.750	4.750	100	0.000	0.00
AVHYS	Arrived Homes Llc	9.000	8.250	9.000	200	1.650	22.45
AVIFY	Advanced Info Svc Plc ADR	11.70	11.70	11.70	300	0.25	2.21
AVIHS		8.800	8.800	8.800	100	0.000	NaN
AVKRS	Arrived Homes Llc	8.800	8.800	8.800	200	0.000	NaN
AVLJS		9.500	9.500	9.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	30.45	28.25	28.72	293.9K	0.00	66.67
AVLND	Avalon Advanced Materials Inc	4.615	4.200	4.240	19.7K	-0.470	9.98
AVLNF	Avalon Advanced Materials	0.0390	0.0268	0.0336	709.6K	0.0022	7.01
AVNI	Arvana Inc	0.0439	0.0250	0.0439	3.6K	0.0289	192.67
AVOA	Avoca Llc	1,200	1,200	1,200	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	3.0K	-0.0120	36.36
AVRGS		9.400	9.400	9.400	200	0.000	NaN
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AVTBF	Avant Brands Inc	0.4041	0.3855	0.3855	900	-0.0147	3.67
AVTGF	Avanti Gold Corp	0.3500	0.3500	0.3500	10.0K	-0.0032	0.91
AVTXF	Avantium N V	7.990	7.990	7.990	400	-0.480	5.67
AVVH	Avvaa Wrld H/C Prods Inc	0.0020	0.0012	0.0016	19.7K	-0.0001	5.88
AVVIY	Aviva Plc U/Adr	18.58	18.44	18.49	22.5K	0.30	1.65
AVVOF	Avio Spa	32.17	32.17	32.17	100	-0.58	1.77
AVVSY	Avio Spa ADR	8.330	8.200	8.330	1.1K	0.200	2.46
AWAEF	Siic Environment Hldg New	0.0867	0.0867	0.0867	1.6K	0.0553	65.29
AWCA	Awaysis Capital Inc	0.0419	0.0296	0.0419	40.2K	-0.0366	46.62
AWDVS		8.750	8.750	8.750	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.3999	0.3501	0.3999	15.0K	0.0038	0.96
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	29.1K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1354	0.1094	0.1173	54.5K	-0.0155	11.67
AWLLS		7.200	7.200	7.200	200	0.000	NaN
AWLRF	Awale Res Ltd	0.6187	0.6089	0.6128	26.4K	0.0128	2.13
AWMLF	American West Metals Ltd	0.0323	0.0218	0.0218	15.6K	-0.0017	7.23
AWON	A-1 Group Inc	0.0028	0.0027	0.0027	130.0K	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	2.1K	0.0000	0.00
AWTRF	Air Water Inc	13.91	13.91	13.91	1.0K	-0.84	5.69
AXAHF	Axa Sa Ord	51.35	51.35	51.35	2.4K	0.58	1.14
AXAHY	Axa S/Adr	51.93	51.26	51.26	56.3K	0.05	0.10
AXFOF	Axfood Ab	24.94	24.94	24.94	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AXIA	Axia Energia ADR	10.27	9.93	10.25	1.4M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0034	0.0033	0.0033	11.6K	0.0000	0.00
AXLSS	Arrived Homes Llc	10.000	10.000	10.000	100	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AXREF	Amarc Resource Ltd	0.7500	0.6986	0.7100	42.5K	0.0248	3.62
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	2.2K	0.0001	100.00
AXTC	Axtive Corp	16.76	15.41	15.41	900	-0.01	99.00
AXTLF	Axtel S. A.. B. DE Cv	0.1520	0.1520	0.1520	20.3K	0.0907	975.27
AXVEF	CDN Maverick Cap Corp	0.1516	0.1516	0.1516	2.5K	-0.0294	16.24
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	6.7M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2450	0.2450	0.2450	3.5K	-0.0050	2.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	0.000	0.00
AYALY	Ayala Corp Unsp/Adr	8.670	7.926	7.926	700	-0.174	2.14
AYRWF	Ayr Wellness Inc	0.0145	0.0040	0.0040	1.4K	-0.0060	60.00
AYURF	Ayurcann Hldgs Corp	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
AYYLF	Ayala Corp	7.383	7.383	7.383	2.0K	0.833	12.71
AZASF	Arizona Gold & Silver Inc	0.4200	0.4200	0.4200	10.0K	0.0071	1.72
AZIHF	Azimut Holding Spa Ord	38.73	38.73	38.73	200	0.36	0.94
AZIL	Aziel Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,355	2,300	2,355	100	7	0.31
AZLGF	Azelis Group NV	11.32	11.32	11.32	1.8K	-0.11	0.99
AZMCF	Arizona Metals Corp	0.0952	0.0850	0.0907	199.1K	0.0007	0.78
AZMTF	Azimut Expl Ord	0.4212	0.4212	0.4212	5.0K	-0.0047	1.10
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	300	0.0000	0.00
AZRGF	Azrieli Group Ltd	139.0	139.0	139.0	100	2.0	1.46
AZRH	Azure Holding Group Corp	0.0400	0.0300	0.0307	69.3K	-0.0093	23.25
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	90.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.300	9.000	9.000	4.9K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0324	0.0302	0.0302	14.3K	-0.0041	11.95
AZZTF	Aztec Minerals Corp	0.1918	0.1783	0.1798	52.8K	0.0004	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES