| FAASF | Digiasia Corp | 0.0164 | 0.0089 | 0.0164 | 24.1K | 0.0013 | | 8.61 | |
| FABTQ | Fat Brands Inc B | 0.0003 | 0.0003 | 0.0003 | 100 | -0.1257 | | 99.76 | |
| FACO | First Acceptance Corp | 6.190 | 6.140 | 6.140 | 800 | 0.000 | | 0.00 | |
| FAGI | Full Alliance Group Inc | 0.0119 | 0.0090 | 0.0119 | 297.8K | 0.0021 | | 21.43 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.394 | 5.394 | 5.394 | 26.0K | 0.008 | | 0.15 | |
| FALC | Falconstor Software | 1.650 | 1.287 | 1.420 | 24.7K | -0.203 | | 12.51 | |
| FAMDF | Futura Medical Plc Ord | 0.0100 | 0.0100 | 0.0100 | 480.6K | 0.0000 | | 0.00 | |
| FANCF | First Atlantic Nickel Crp | 0.4130 | 0.3800 | 0.4130 | 267.5K | 0.0202 | | 5.14 | |
| FANDY | Firstrand Ltd Unsp/Adr | 63.00 | 63.00 | 63.00 | 100 | -2.30 | | 3.52 | |
| FANUF | Fanuc Corporation | 42.40 | 40.30 | 41.77 | 3.2K | 0.55 | | 1.32 | |
| FANUY | Fanuc Corp Unsp/Adr | 20.72 | 20.32 | 20.39 | 197.0K | 0.19 | | 0.94 | |
| FASLF | First Andes Silver Ltd | 0.0634 | 0.0580 | 0.0582 | 104.0K | -0.0036 | | 5.83 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0005 | | 83.33 | |
| FATAQ | Fat Brands Inc A | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.0005 | 0.0005 | 0.0005 | 10.7K | -0.0008 | | 61.54 | |
| FBAK | First Nb Alaska | 337.8 | 335.0 | 335.0 | 100 | 3.6 | | 1.09 | |
| FBASF | Deutsche Bank Mex REIT | 1.710 | 1.710 | 1.710 | 122.2K | -0.080 | | 4.47 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.414 | 4.232 | 4.414 | 4.0K | 0.184 | | 4.35 | |
| FBCD | Fbc Holding Inc | 0.0005 | 0.0004 | 0.0005 | 21.44M | 0.0001 | | 25.00 | |
| FBDHF | Fbd Holdings Plc | 20.55 | 20.55 | 20.55 | 100 | 0.00 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 88.00 | 88.00 | 88.00 | 5.8K | 50.50 | | 134.67 | |
| FBPA | Frmrs Bk Appomatto | 31.75 | 31.75 | 31.75 | 100 | -0.85 | | 2.61 | |
| FBPI | First Bancorp Indiana | 14.66 | 14.50 | 14.50 | 1.9K | 0.01 | | 0.07 | |
| FBRKD | Fbr Ltd Ord | 0.0600 | 0.0600 | 0.0600 | 100 | -0.0744 | | 55.36 | |
| FBSI | First Bancshs Inc MO | 34.10 | 33.50 | 34.10 | 200 | 1.10 | | 3.33 | |
| FBTT | First Bankers Trustshares | 28.48 | 28.00 | 28.48 | 200 | -0.02 | | 0.07 | |
| FBVI | Fcn Banc [Brooksvlle In] | 37.25 | 37.25 | 37.25 | 100 | 0.10 | | 0.27 | |
| FCBBF | Finecobank Banca Fine Spa | 25.63 | 25.63 | 25.63 | 100 | 2.83 | | 12.41 | |
| FCBM | First Citizens Bk Pr | 13.10 | 12.54 | 12.86 | 109.4K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 62.18 | 62.18 | 62.18 | 200 | -0.49 | | 0.78 | |
| FCCN | Spectral Capital Corp | 5.158 | 5.100 | 5.158 | 1.1K | 0.108 | | 2.13 | |
| FCELB | Fuelcell Energy Inc Pfd B | 495.0 | 476.3 | 495.0 | 100 | 3.0 | | 0.61 | |
| FCHDF | Fairchild Gold Corp | 0.0399 | 0.0390 | 0.0399 | 60.0K | 0.0019 | | 5.00 | |
| FCHS | First Choice Hlthcre Inc | 0.0083 | 0.0083 | 0.0083 | 14.0K | -0.0005 | | 5.68 | |
| FCLIF | Full Circle Lithium Corp | 0.2800 | 0.2700 | 0.2800 | 107.7K | 0.0021 | | 0.76 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.482 | 8.440 | 8.457 | 1.2K | 0.097 | | 1.15 | |
| FCNCB | First Ctzns Bancshs B | 1,871 | 1,849 | 1,850 | 100 | 0 | | 0.02 | |
| FCODF | Compagnie DE L Odet | 1,630 | 1,630 | 1,630 | 100 | 1 | | 0.06 | |
| FCPB | First Capital Bncshs SC | 13.49 | 13.49 | 13.49 | 100 | 0.00 | | 0.00 | |
| FCRM | Franklin Credit Mgmt Corp | 0.1890 | 0.1890 | 0.1890 | 900 | 0.1560 | | 472.73 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.25 | 10.23 | 10.25 | 3.2K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2982 | 0.2835 | 0.2864 | 28.0K | 0.0042 | | 1.49 | |
| FCSUF | Focus Minerals Ltd | 1.470 | 1.470 | 1.470 | 100 | 0.370 | | 33.64 | |
| FCUL | Food Culture Inc | 0.3609 | 0.3609 | 0.3609 | 400 | -0.0010 | | 0.28 | |
| FCXXF | First Cap Real Est Inv UT | 16.35 | 16.35 | 16.35 | 400 | -0.01 | | 0.06 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 2.950 | 2.950 | 2.950 | 7.4K | 0.580 | | 36.25 | |
| FDCT | Fdctech Inc | 3.490 | 3.490 | 3.490 | 100 | 3.460 | | 11533.33 | |
| FDCTD | Fdctech Inc | 3.500 | 3.500 | 3.500 | 200 | 0.140 | | 4.17 | |
| FDENF | LA Francaise DE L Energie | 36.95 | 36.95 | 36.95 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 3.200 | 3.150 | 3.200 | 3.5K | 0.050 | | 1.59 | |
| FDMIF | Founders Metals Inc | 3.940 | 3.655 | 3.740 | 29.1K | 0.030 | | 0.81 | |
| FDVA | Freedom Finl Hldgs Inc | 12.13 | 11.88 | 12.13 | 1.1K | -0.02 | | 0.16 | |
| FDVXF | First Division Ventures Inc | 0.0700 | 0.0700 | 0.0700 | 3.0K | -0.0100 | | 12.50 | |
| FDXTF | Fendx Technologies Inc | 0.1710 | 0.1362 | 0.1362 | 2.7K | -0.0070 | | 4.89 | |
| FECCF | Frontera Energy Corp Ord | 5.910 | 5.300 | 5.860 | 9.5K | 0.002 | | 0.03 | |
| FECHF | Fidelity China Special Situations Plc | 3.640 | 3.640 | 3.640 | 2.1K | -0.090 | | 2.51 | |
| FECOF | Fec Resources Inc Ord | 0.0021 | 0.0021 | 0.0021 | 16.3K | 0.0003 | | 16.67 | |
| FEERF | Freeport Res Inc | 0.0440 | 0.0396 | 0.0396 | 20.1K | -0.0035 | | 8.12 | |
| FELTF | Fuji Electric Company Ltd | 85.52 | 83.78 | 84.58 | 2.1K | -1.59 | | 1.85 | |
| FELTY | Fuji Electric Unsp/Adr | 23.15 | 22.85 | 22.91 | 14.4K | 0.02 | | 0.09 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.4900 | 0.4700 | 0.4900 | 11.1K | 0.0200 | | 4.26 | |
| FERN | Fernhill Corp | 0.0014 | 0.0011 | 0.0012 | 553.2K | -0.0001 | | 7.69 | |
| FEXRF | Fenix Res Ltd | 0.2000 | 0.2000 | 0.2000 | 50.0K | 0.0000 | | 0.00 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 25.0K | 0.0086 | | 614.29 | |
| FFBB | Ffb Bancorp | 87.50 | 87.50 | 87.50 | 1.5K | 0.00 | | 0.00 | |
| FFBW | Ffbw Inc | 16.35 | 16.35 | 16.35 | 3.0K | -0.17 | | 1.03 | |
| FFDF | Ffd Financial Corp | 47.45 | 47.00 | 47.00 | 1.6K | -0.64 | | 1.34 | |
| FFFNF | 55 North Mng Inc | 0.1350 | 0.1350 | 0.1350 | 26.5K | -0.1200 | | 47.06 | |
| FFMFF | Firefly Metals Ltd | 1.340 | 1.340 | 1.340 | 1.5K | 0.310 | | 30.05 | |
| FFMGF | First Mining Gold Corp | 0.5792 | 0.5418 | 0.5700 | 746.5K | 0.0100 | | 1.79 | |
| FFMH | First Fmrs & Merchants CO | 61.73 | 60.10 | 61.73 | 700 | 0.83 | | 1.36 | |
| FFMR | First Farmers Financial | 35.25 | 35.00 | 35.25 | 300 | 0.50 | | 1.44 | |
| FFOXF | Firefox Gold Corp | 0.3813 | 0.3540 | 0.3813 | 26.3K | 0.0800 | | 26.55 | |
| FFUCF | F4 Uranium Corp | 0.0830 | 0.0747 | 0.0830 | 25.9K | 0.0016 | | 1.97 | |
| FFWC | Ffw Corporation | 54.73 | 54.73 | 54.73 | 100 | 2.38 | | 4.55 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.90 | 18.54 | 18.60 | 4.7K | 0.04 | | 0.22 | |
| FFXXF | Helios Fairfax Partners | 2.075 | 2.075 | 2.075 | 100 | 0.025 | | 1.22 | |
| FFZY | Fansfrenzy Corp | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0899 | 0.0840 | 0.0840 | 22.2K | -0.0140 | | 14.29 | |
| FGETF | Flight Centre Travel Grp | 9.560 | 9.560 | 9.560 | 400 | 1.285 | | 15.53 | |
| FGFH | Foresight Fincl Grp Inc | 50.99 | 50.40 | 50.99 | 400 | 0.00 | | 0.00 | |
| FGFI | First Greenwich Fcl Inc | 19.78 | 19.78 | 19.78 | 100 | 0.03 | | 0.15 | |
| FGHQF | Frontage Hldgs Corp | 0.1500 | 0.1500 | 0.1500 | 130.0K | 0.0150 | | 11.11 | |
| FGLDF | Falcon Gold Corp | 0.0240 | 0.0178 | 0.0240 | 11.3K | 0.0001 | | 0.42 | |
| FGNV | Forge Innovation Dev Corp | 0.0065 | 0.0011 | 0.0011 | 19.4K | -0.0089 | | 89.00 | |
| FGOVF | Freegold Ventures Ltd | 0.8969 | 0.8704 | 0.8777 | 258.7K | -0.0024 | | 0.27 | |
| FGPHF | First Graphene Ltd | 0.0480 | 0.0420 | 0.0431 | 220.4K | 0.0001 | | 0.23 | |
| FGPR | Ferrellgas Partnrs LP New | 22.90 | 22.80 | 22.80 | 3.9K | 0.21 | | 0.91 | |
| FGROF | Firstgroup Plc | 2.400 | 2.400 | 2.400 | 3.4K | 0.020 | | 0.84 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.285 | 2.285 | 2.285 | 100 | 0.175 | | 8.29 | |
| FHELF | First Helium Inc | 0.0240 | 0.0220 | 0.0240 | 14.2K | 0.0020 | | 9.09 | |
| FHGDF | Founder Holdings Ltd | 0.0875 | 0.0640 | 0.0640 | 4.0K | -0.0009 | | 1.39 | |
| FHNGY | Foschini Group Unsp/Adr | 3.390 | 3.390 | 3.390 | 100 | -0.010 | | 0.29 | |
| FHRT | First Hartford Corp | 25.00 | 25.00 | 25.00 | 200 | -1.50 | | 5.66 | |
| FHYDF | First Hydrogen Corp | 0.2803 | 0.2789 | 0.2789 | 10.0K | -0.0044 | | 1.55 | |
| FIBH | First Bancshares Inc OH | 38.35 | 38.35 | 38.35 | 500 | -0.53 | | 1.36 | |
| FIDS | Fnb Inc | 28.00 | 28.00 | 28.00 | 1.0K | -0.50 | | 1.75 | |
| FIELF | Tsuburaya Fields Hldgs | 11.17 | 9.84 | 11.17 | 1.1K | 2.80 | | 33.45 | |
| FIGIF | Fuyao Glass Ind Group H | 7.500 | 7.500 | 7.500 | 1.0K | -0.210 | | 2.72 | |
| FIGP | Forge Group Inc | 19.25 | 19.25 | 19.25 | 100 | -0.75 | | 3.75 | |
| FILAF | Fila Fabbrica Italiana | 12.68 | 12.47 | 12.47 | 1.8K | 0.02 | | 0.16 | |
| FILG | Grayscale Filecoin TR | 1.220 | 1.190 | 1.200 | 1.0K | 0.020 | | 1.69 | |
| FIMU | Fidelity Intermediate Municipal Income | 19.87 | 19.84 | 19.87 | 2.7K | 0.00 | | 0.00 | |
| FINA | Financial Cp Of America | 25.81 | 25.81 | 25.81 | 500 | 0.00 | | 0.00 | |
| FINGF | Finning Intl Inc | 68.62 | 67.14 | 67.24 | 18.1K | -0.57 | | 0.84 | |
| FINMF | Leonardo Spa Ord | 69.37 | 69.01 | 69.01 | 1.0K | 0.60 | | 0.88 | |
| FINMY | Leonardo Spa Unsp/Adr | 34.08 | 33.86 | 33.96 | 28.5K | 0.32 | | 0.95 | |
| FINN | First Natl of Neb Inc | 19,250 | 19,100 | 19,250 | 100 | 250 | | 1.32 | |
| FITGF | Foxconn Interconnect Tech | 0.6611 | 0.6604 | 0.6611 | 4.8K | -0.1046 | | 13.66 | |
| FITY | Fifty 1 Labs Inc | 0.0004 | 0.0003 | 0.0003 | 48.97M | -0.0001 | | 25.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 17.47 | 17.07 | 17.19 | 464.9K | 0.01 | | 0.06 | |
| FJTSF | Fujitsu Ltd | 23.00 | 23.00 | 23.00 | 200 | -1.00 | | 4.16 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 23.64 | 23.39 | 23.52 | 60.3K | 0.07 | | 0.30 | |
| FKKFF | Fukuoka Financial Group Inc | 46.65 | 46.65 | 46.65 | 100 | 0.00 | | 0.00 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 21.96 | 21.96 | 21.96 | 1.1K | -0.88 | | 3.85 | |
| FKRAF | Fiskars Oy Akt A | 15.41 | 15.41 | 15.41 | 200 | -0.66 | | 4.11 | |
| FKURF | Fujikura Ltd Ord | 35.50 | 33.25 | 33.26 | 2.7K | -1.17 | | 3.40 | |
| FKYS | First Keystone Corp | 19.22 | 18.25 | 19.22 | 800 | 0.22 | | 1.16 | |
| FLCNF | Falcon Energy Matls Plc | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.0010 | | 0.17 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 78.00 | 78.00 | 78.00 | 100 | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 11.64 | 11.64 | 11.64 | 100 | -0.12 | | 1.00 | |
| FLIBF | Franklin Libertyshares Icav | 42.16 | 42.16 | 42.16 | 200 | 0.57 | | 1.38 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 8.080 | 7.460 | 8.080 | 400 | 0.380 | | 4.94 | |
| FLMCF | First Lithium Mnrls Corp | 0.0698 | 0.0436 | 0.0698 | 5.0K | -0.0109 | | 13.51 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.110 | 9.100 | 9.100 | 10.5K | -0.835 | | 8.40 | |
| FLMP | Flame Seal Products Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0200 | 0.0200 | 0.0200 | 5.1K | 0.0080 | | 66.67 | |
| FLNCF | Freelancer Ltd Ord | 0.2188 | 0.2188 | 0.2188 | 2.5K | 0.0450 | | 25.89 | |
| FLQAF | | 42.76 | 42.76 | 42.76 | 400 | 0.05 | | 0.12 | |
| FLRAF | Essentra Plc Ord | 1.490 | 1.490 | 1.490 | 50.0K | 0.390 | | 35.45 | |
| FLSS | Forbes Energy Services Ltd | 0.0027 | 0.0027 | 0.0027 | 300 | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 3.520 | 3.350 | 3.440 | 67.2K | 0.040 | | 1.18 | |
| FLTLF | Flow Traders Ltd | 32.03 | 32.03 | 32.03 | 100 | 1.59 | | 5.22 | |
| FLUIF | Fluidra Sa | 22.00 | 22.00 | 22.00 | 1.0K | -3.19 | | 12.66 | |
| FLWPF | Flowr Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.0150 | 0.0150 | 0.0150 | 4.1K | 0.0000 | | 0.00 | |
| FMANF | Freeman Gold Corp | 0.2986 | 0.2803 | 0.2803 | 26.4K | -0.0126 | | 4.30 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 9,800 | 9,700 | 9,800 | 100 | 5 | | 0.05 | |
| FMBM | F & M Bank Corp | 40.10 | 40.03 | 40.10 | 1.6K | 0.00 | | 0.00 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 38.00 | 38.00 | 38.00 | 100 | 1.00 | | 2.70 | |
| FMBV | Full Motion Beverage Inc | 0.0077 | 0.0077 | 0.0077 | 10.0K | 0.0021 | | 37.50 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,400 | 1,383 | 1,385 | 100 | 3 | | 0.22 | |
| FMCC | Freddie Mac | 5.390 | 5.250 | 5.330 | 1.78M | 0.040 | | 0.76 | |
| FMCCG | Freddie Mac Var Rte Pfd | 12.25 | 12.08 | 12.08 | 1.3K | -0.16 | | 1.31 | |
| FMCCH | Freddie Mac 5.1% Pfd | 13.50 | 12.98 | 13.50 | 6.1K | -1.20 | | 8.16 | |
| FMCCI | Freddie Mac V/R Pfd | 12.35 | 12.05 | 12.35 | 2.1K | 0.15 | | 1.23 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 12.43 | 12.21 | 12.43 | 400 | 0.08 | | 0.61 | |
| FMCCK | Freddie Mac 5.79 Pfd | 13.27 | 13.27 | 13.27 | 800 | -0.24 | | 1.78 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 12.71 | 12.71 | 12.71 | 100 | 0.41 | | 3.33 | |
| FMCCM | Freddie Mac 4.817 Pfd | 12.72 | 12.55 | 12.64 | 1.3K | 0.14 | | 1.09 | |
| FMCCN | Freddie Mac 4.5 Pr | 12.25 | 11.67 | 12.25 | 6.2K | 0.35 | | 2.92 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 13.90 | 13.90 | 13.90 | 200 | 0.20 | | 1.46 | |
| FMCCP | Freddie Mac 6% Pfd | 15.13 | 15.13 | 15.13 | 200 | 1.03 | | 7.30 | |
| FMCCS | Freddie Mac Var Rate Pfd | 12.55 | 12.30 | 12.41 | 2.7K | -0.10 | | 0.77 | |
| FMCCT | Freddie Mac 6.42% Pfd | 18.64 | 15.37 | 16.00 | 8.5K | 0.69 | | 4.53 | |
| FMCKI | Freddie Mac 6.55 Pr | 7.700 | 7.700 | 7.700 | 100 | -0.143 | | 1.82 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 9.700 | 9.510 | 9.610 | 11.4K | -0.010 | | 0.10 | |
| FMCKK | Freddie Mac 5% Pfd | 13.00 | 13.00 | 13.00 | 2.5K | -0.75 | | 5.45 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 8.000 | 7.490 | 8.000 | 700 | 0.000 | | 0.00 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 7.490 | 7.400 | 7.490 | 300 | -0.400 | | 5.07 | |
| FMCKN | Freddie Mac 5.66 Pfd | 8.000 | 8.000 | 8.000 | 200 | 0.000 | | 0.00 | |
| FMCKO | Freddie Mac Pfd | 8.000 | 8.000 | 8.000 | 100 | 0.042 | | 0.53 | |
| FMCKP | Freddie Mac 5.70 Pfd | 14.02 | 14.02 | 14.02 | 300 | 0.02 | | 0.14 | |
| FMCQF | Fresenius Med Care Ag Ord | 51.44 | 51.44 | 51.44 | 100 | 1.62 | | 3.25 | |
| FMELF | Future Metals NL | 0.0119 | 0.0119 | 0.0119 | 40.0K | -0.0009 | | 7.03 | |
| FMFG | Farmers & Mer Bancshares | 19.51 | 19.51 | 19.51 | 100 | 0.50 | | 2.63 | |
| FMFP | First Commuty Fincl [Pa] | 14.00 | 14.00 | 14.00 | 1.0K | 0.00 | | 0.00 | |
| FMHS | Farmhouse Inc | 0.1850 | 0.1850 | 0.1850 | 100 | 0.0040 | | 2.21 | |
| FMNJ | Franklin Mining Inc | 0.0003 | 0.0001 | 0.0003 | 121.0K | -0.0001 | | 25.00 | |
| FMTOF | Femto Technologies Inc | 0.4331 | 0.4331 | 0.4331 | 100 | -0.0089 | | 2.01 | |
| FMTYF | Banco Invex Sa | 0.7997 | 0.7997 | 0.7997 | 6.0K | -0.0170 | | 3.23 | |
| FMXUF | Fomento Economic Mex Uts | 13.04 | 13.04 | 13.04 | 100 | 0.28 | | 2.19 | |
| FNAUF | Four Nines Gold Inc | 0.3995 | 0.3995 | 0.3995 | 1.0K | -0.0553 | | 12.16 | |
| FNBKY | Finecobank Spa Unsp/Adr | 57.30 | 55.75 | 57.30 | 1.1K | 4.45 | | 8.42 | |
| FNCDY | Covivio | 15.05 | 15.05 | 15.05 | 200 | -0.50 | | 3.22 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 10.20 | 10.20 | 10.20 | 3.0K | 0.05 | | 0.49 | |
| FNCJF | Fancamp Exploration Ltd | 0.1123 | 0.1019 | 0.1120 | 5.8K | 0.0093 | | 9.06 | |
| FNCNF | Fincantieri Aor Ord | 14.50 | 14.50 | 14.50 | 400 | -0.59 | | 3.91 | |
| FNCSF | North Amer Fincl 15 Split | 7.650 | 7.650 | 7.650 | 100 | 0.000 | | 0.00 | |
| FNCTF | Orange Sa Ord | 18.31 | 18.31 | 18.31 | 200 | -0.52 | | 2.74 | |
| FNEC | First National Energy Crp | 0.0374 | 0.0374 | 0.0374 | 100 | 0.0158 | | 73.15 | |
| FNFI | First Niles Fincl Inc | 8.650 | 8.650 | 8.650 | 200 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0165 | 0.0150 | 0.0165 | 182.0K | 0.0007 | | 4.43 | |
| FNLPF | Fresnillo Plc Ord | 40.50 | 40.11 | 40.11 | 2.8K | -0.29 | | 0.72 | |
| FNMA | Fannie Mae | 6.130 | 5.960 | 6.115 | 2.11M | 0.045 | | 0.74 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 15.65 | 15.06 | 15.65 | 500 | 0.80 | | 5.41 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 7.700 | 7.100 | 7.290 | 9.9K | -0.510 | | 6.54 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 7.900 | 7.900 | 7.900 | 600 | -0.350 | | 4.24 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 8.150 | 8.120 | 8.120 | 300 | -0.174 | | 2.10 | |
| FNMAK | Fannie Mae N Pfd | 14.25 | 14.25 | 14.25 | 400 | -0.25 | | 1.72 | |
| FNMAL | Fannie Mae M/A 4.75 M | 13.49 | 12.50 | 13.49 | 14.8K | 0.78 | | 6.14 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 14.98 | 14.95 | 14.95 | 200 | 0.95 | | 6.79 | |
| FNMAN | Fannie Mae M/A 5.125 L | 14.70 | 14.56 | 14.70 | 400 | 0.00 | | 0.00 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 12.80 | 12.70 | 12.73 | 4.7K | -0.30 | | 2.30 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 12.80 | 12.10 | 12.10 | 1.4K | -0.21 | | 1.69 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 10.12 | 9.92 | 10.12 | 26.3K | 0.07 | | 0.72 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 8.926 | 8.750 | 8.835 | 4.1K | -0.035 | | 0.39 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 13.25 | 13.17 | 13.25 | 55.4K | -0.94 | | 6.61 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 16.08 | 15.80 | 15.95 | 2.5K | -0.20 | | 1.24 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 31,500 | 31,030 | 31,500 | 100 | -2,500 | | 7.35 | |
| FNNCF | Financial 15 Spl Corp | 8.890 | 8.862 | 8.890 | 10.5K | -0.040 | | 0.45 | |
| FNNNF | Finnair Oyj | 5.575 | 5.575 | 5.575 | 200 | -0.150 | | 2.62 | |
| FNNTF | Flatexdegiro Ag | 43.25 | 43.25 | 43.25 | 100 | 1.30 | | 3.10 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0032 | 0.0032 | 0.0032 | 5.0K | 0.0000 | | 0.00 | |
| FNRN | First Northern Community Bancorp | 17.73 | 17.24 | 17.34 | 97.5K | -0.20 | | 1.25 | |
| FNXMF | Finex Metals Ltd Com | 0.0520 | 0.0520 | 0.0520 | 500 | -0.0358 | | 40.77 | |
| FOBIF | Fobi AI Inc | 0.0600 | 0.0330 | 0.0500 | 16.4K | 0.0100 | | 25.00 | |
| FOFA | Family Office of America | 0.9500 | 0.9500 | 0.9500 | 300 | 0.1000 | | 11.76 | |
| FOJCF | Fortum Oyj Corp Ord | 22.52 | 22.24 | 22.52 | 1.1K | -0.05 | | 0.22 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.560 | 4.350 | 4.560 | 7.0K | 0.070 | | 1.56 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.8188 | 0.8188 | 0.8188 | 500 | 0.0007 | | 0.09 | |
| FOMTF | Formation Metals Inc | 0.2299 | 0.1934 | 0.2260 | 62.4K | 0.0011 | | 0.49 | |
| FORLW | Four Leaf Acquisition Corp WT | 0.0002 | 0.0002 | 0.0002 | 5.4K | 0.0000 | | NaN | |
| FORU | Foru Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FORW | Forwardly Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| FOSUF | Fosun Intl Ltd Ord | 0.6548 | 0.6548 | 0.6548 | 100 | 0.0608 | | 10.24 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 16.94 | 16.94 | 16.94 | 100 | 0.34 | | 2.05 | |
| FOSYF | Forsys Metals Corp | 0.4185 | 0.4100 | 0.4135 | 300.7K | 0.0094 | | 2.33 | |
| FOTB | First Ottowa Bankshares | 220.5 | 217.8 | 220.5 | 300 | 0.8 | | 0.36 | |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 20.04 | 19.76 | 19.85 | 188.9K | 0.00 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 8.420 | 8.420 | 8.420 | 500 | -0.080 | | 0.94 | |
| FOXO | Foxo Technologies Inc A | 0.0700 | 0.0550 | 0.0650 | 52.0K | -0.0050 | | 7.14 | |
| FOXOD | | 0.0500 | 0.0280 | 0.0400 | 68.6K | 0.0000 | | NaN | |
| FOXTF | Happy Creek Minerals Ltd | 0.1400 | 0.1100 | 0.1195 | 33.0K | 0.0145 | | 13.81 | |
| FPAFF | First Pacific CO Ord | 0.6700 | 0.6700 | 0.6700 | 4.0K | 0.0000 | | 0.00 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.470 | 3.430 | 3.470 | 39.2K | 0.080 | | 2.36 | |
| FPBC | First Pacific Bancorp | 8.000 | 8.000 | 8.000 | 15.1K | 0.000 | | 0.00 | |
| FPHOY | | 13.72 | 12.60 | 13.01 | 15.9K | 0.22 | | 1.72 | |
| FPLSF | 5N Plus Inc | 22.86 | 21.42 | 22.86 | 75.8K | 1.18 | | 5.42 | |
| FPOCF | Fpx Nickel Corp | 0.2850 | 0.2790 | 0.2790 | 8.8K | -0.0038 | | 1.34 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3741 | 0.3489 | 0.3699 | 152.0K | -0.0038 | | 1.02 | |
| FPRUY | Fraport Ag Unsp/Adr | 38.50 | 38.50 | 38.50 | 300 | -3.00 | | 7.23 | |
| FPTE | Xcelplus Intl Inc | 0.2100 | 0.2100 | 0.2100 | 2.0K | 0.0200 | | 10.53 | |
| FPWM | Charlestowne Premium Bev | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| FQVLF | First Quantum Minerals | 32.00 | 31.38 | 31.69 | 99.5K | -0.20 | | 0.63 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.50 | 11.50 | 11.50 | 1.0K | -0.02 | | 0.21 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 12.00 | 12.00 | 12.00 | 100 | 0.80 | | 7.14 | |
| FRACF | Foraco Intl Marseille Ord | 2.098 | 1.980 | 2.090 | 38.5K | 0.096 | | 4.81 | |
| FRBP | Franklin Bsp Cap Corp | 8.510 | 8.510 | 8.510 | 3.2K | 0.760 | | 9.81 | |
| FRCB | First Republic Bank [San Francisco | 0.0007 | 0.0006 | 0.0006 | 11.3K | 0.0002 | | 50.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Challenge Bldg | 2.100 | 2.100 | 2.100 | 10.0K | 0.470 | | 28.83 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 800 | -0.0001 | | 50.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 470.7 | 470.7 | 470.7 | 100 | -33.1 | | 6.58 | |
| FRCOY | Fast Retailing Unsp/Adr | 49.75 | 49.27 | 49.45 | 91.7K | 0.05 | | 0.10 | |
| FRECF | Frequency Exchange Corp | 0.2663 | 0.2663 | 0.2663 | 100 | 0.0763 | | 40.16 | |
| FREDF | Fredonia Mng Inc | 0.4800 | 0.3200 | 0.3200 | 19.9K | -0.0800 | | 20.00 | |
| FREGP | Freddie Mac 5.81 Pfd | 13.70 | 13.67 | 13.70 | 300 | 0.70 | | 5.38 | |
| FREJO | Freddie Mac 5.1%Pr | 15.58 | 15.58 | 15.58 | 100 | -0.26 | | 1.64 | |
| FREJP | Freddie Mac 5.30 Pfd | 13.43 | 12.93 | 12.93 | 3.8K | -0.72 | | 5.27 | |
| FREKF | FreEE K K | 17.25 | 17.25 | 17.25 | 100 | 1.42 | | 8.97 | |
| FREVS | First Real Est Inv TR NJ | 21.35 | 21.25 | 21.31 | 9.1K | 0.06 | | 0.28 | |
| FRFC | First Robinson Fncl Corp | 70.50 | 68.78 | 70.50 | 1.1K | 3.50 | | 5.22 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,686 | 1,643 | 1,647 | 23.6K | -32 | | 1.90 | |
| FRFLF | Frnt Finl Inc | 0.0722 | 0.0650 | 0.0650 | 24.0K | -0.0140 | | 17.72 | |
| FRGGF | Forge Resources Corp | 0.2547 | 0.2499 | 0.2500 | 51.1K | 0.0225 | | 9.89 | |
| FRHLF | Freehold Royalties Ltd | 12.40 | 12.30 | 12.40 | 61.9K | 0.07 | | 0.56 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7436 | 0.7436 | 0.7436 | 100 | -0.0453 | | 5.74 | |
| FRMA | Firma Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| FRMO | Frmo Corp | 7.250 | 6.930 | 7.250 | 30.0K | 0.170 | | 2.40 | |
| FRMUF | Firm Capital Prprty TR | 4.680 | 4.680 | 4.680 | 200 | -0.320 | | 6.40 | |
| FRNWF | Future Plc Ord New | 4.160 | 4.160 | 4.160 | 1.0K | 0.090 | | 2.21 | |
| FRQND | Frequency Holdings Inc. | 0.0075 | 0.0075 | 0.0075 | 6.5K | 0.0000 | | 0.00 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.230 | 3.230 | 3.230 | 72.1K | -0.360 | | 10.03 | |
| FRRZF | Ferrotec Corp | 47.95 | 47.95 | 47.95 | 100 | -2.15 | | 4.29 | |
| FRSB | First Resource Bancrp Inc | 25.50 | 25.35 | 25.50 | 23.2K | 0.15 | | 0.59 | |
| FRSPF | First Phosphate Corp | 1.305 | 1.265 | 1.280 | 108.3K | 0.000 | | 0.00 | |
| FRTAY | Freenet Ag Unsp/Adr | 13.93 | 13.93 | 13.93 | 100 | -0.37 | | 2.57 | |
| FRTG | Frontera Group Inc | 0.0016 | 0.0013 | 0.0016 | 38.5K | 0.0002 | | 14.29 | |
| FRTN | Fortran Corporation | 0.1070 | 0.1070 | 0.1070 | 2.0K | 0.0226 | | 26.78 | |
| FRTT | Fort Technology Inc | 1.660 | 1.240 | 1.290 | 88.79M | -0.240 | | 5.11 | |
| FRTU | Luminar Media Group Inc | 0.2910 | 0.2910 | 0.2910 | 6.6K | 0.0009 | | 0.31 | |
| FRUYF | Furuya Metal Co. Ltd | 54.22 | 53.81 | 54.22 | 400 | 0.00 | | NaN | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 21.39 | 21.39 | 21.39 | 200 | 2.51 | | 13.29 | |
| FRZT | Freeze Tag Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 16.66 | 16.66 | 16.66 | 200 | 0.06 | | 0.36 | |
| FSCR | Federal Screw Works | 7.140 | 6.700 | 7.140 | 200 | 0.308 | | 4.51 | |
| FSGB | First Fed So Carolina Fsb | 10.38 | 10.38 | 10.38 | 100 | 0.08 | | 0.78 | |
| FSHRF | Feishang Anthracite Res | 0.0052 | 0.0052 | 0.0052 | 1.8K | -0.0217 | | 80.67 | |
| FSMK | 1st Summit Bncrp Johntown | 42.40 | 42.40 | 42.40 | 300 | -0.10 | | 0.24 | |
| FSNUY | Fresenius Se S/Adr | 13.71 | 13.50 | 13.58 | 52.9K | 0.01 | | 0.07 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.96 | 22.96 | 22.96 | 3.8K | 0.06 | | 0.26 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 295.7 | 294.6 | 294.6 | 100 | 4.6 | | 1.59 | |
| FSRL | First Reliance Bncshs Inc | 19.92 | 19.81 | 19.91 | 8.3K | 0.11 | | 0.56 | |
| FSRPF | Frasers Ppty Ltd Ord | 0.7981 | 0.7981 | 0.7981 | 2.0K | -0.0319 | | 3.84 | |
| FSSTF | CI Morningstar Canada Momentum Index ETF | 36.37 | 36.37 | 36.37 | 200 | 0.00 | | 0.00 | |
| FSTF | First State Fincl Corp | 0.0234 | 0.0234 | 0.0234 | 20.0K | -0.0056 | | 19.31 | |
| FSTJ | First America Res Corp | 0.5000 | 0.5000 | 0.5000 | 200 | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1439 | 0.1270 | 0.1308 | 397.5K | -0.0102 | | 7.23 | |
| FSUGY | Fortescue Metal Grp S/Adr | 25.49 | 25.17 | 25.30 | 108.3K | -0.14 | | 0.55 | |
| FSUMF | Fortescue Ltd | 13.16 | 12.39 | 13.16 | 300 | -0.04 | | 0.30 | |
| FTBYF | Fortune Bay Corp New Ord | 0.5200 | 0.4826 | 0.5200 | 11.6K | 0.0300 | | 6.12 | |
| FTCGF | Cloud Computing Ucit ETF | 57.46 | 57.46 | 57.46 | 1.0K | 0.65 | | 1.14 | |
| FTCO | Fortitude Gold Corp | 4.770 | 4.670 | 4.770 | 83.0K | 0.050 | | 1.06 | |
| FTDPF | First Trust Global Funds Plc | 76.68 | 76.24 | 76.24 | 700 | -0.34 | | 0.44 | |
| FTDVF | First Trust Global Funds Plc | 26.53 | 26.53 | 26.53 | 200 | 0.21 | | 0.79 | |
| FTEFF | First Trust Global Funds Plc | 17.62 | 17.62 | 17.62 | 5.5K | 0.00 | | 0.00 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 19.08M | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 38.75 | 38.75 | 38.75 | 200 | 0.00 | | 0.00 | |
| FTGFF | Firan Technology Grp Corp | 17.79 | 17.79 | 17.79 | 900 | -0.41 | | 2.27 | |
| FTMDF | Fortune Minerals Ltd | 0.1043 | 0.0969 | 0.1000 | 513.6K | 0.0036 | | 3.73 | |
| FTNQF | First Trust Global Funds Plc | 65.22 | 65.22 | 65.22 | 4.5K | -0.20 | | 0.30 | |
| FTRAF | | 30.31 | 30.15 | 30.31 | 700 | -0.80 | | 2.58 | |
| FTRCF | The Futr Corporation | 0.1121 | 0.1121 | 0.1121 | 100 | -0.0146 | | 11.52 | |
| FTSRF | First Trust Global Funds Plc | 26.72 | 26.72 | 26.72 | 2.0K | -0.09 | | 0.35 | |
| FTURF | Future Fuels Inc | 0.2793 | 0.2723 | 0.2793 | 2.3K | -0.0707 | | 20.20 | |
| FTZFF | Fitzroy Minerals Inc | 0.3099 | 0.3025 | 0.3044 | 13.0K | -0.0043 | | 1.39 | |
| FUAPF | Global Compliance App Crp | 0.0034 | 0.0034 | 0.0034 | 1.0K | 0.0000 | | 0.00 | |
| FUGRF | Fugro NV Shares | 9.500 | 9.480 | 9.480 | 600 | -0.210 | | 2.17 | |
| FUINF | First Trust Global Funds Plc | 41.33 | 41.33 | 41.33 | 100 | 0.59 | | 1.44 | |
| FUJHF | Subaru Corporation Ord | 16.90 | 16.90 | 16.90 | 500 | 0.70 | | 4.32 | |
| FUJHY | Subaru Corporation U/Adr | 8.280 | 8.180 | 8.180 | 209.5K | -0.020 | | 0.24 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.60 | 20.00 | 20.60 | 700 | -1.40 | | 6.36 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.950 | 9.870 | 9.880 | 196.2K | 0.010 | | 0.10 | |
| FULO | Fullnet Communs Inc | 0.4000 | 0.3872 | 0.3872 | 5.1K | 0.0372 | | 10.63 | |
| FUNFF | Fansunite Entertainment Inc | 0.0003 | 0.0002 | 0.0002 | 55.0K | -0.0002 | | 50.00 | |
| FUNI | Hypha Labs Inc. | 0.0189 | 0.0151 | 0.0189 | 18.8K | 0.0000 | | 0.00 | |
| FUNN | Amfil Technologies Inc | 0.0033 | 0.0028 | 0.0028 | 803.0K | -0.0002 | | 6.67 | |
| FUNR | Funr Stock | 0.0002 | 0.0001 | 0.0002 | 23.63M | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.61 | 11.49 | 11.49 | 8.3K | -0.01 | | 0.09 | |
| FUQIF | Fidelity Ucits Icav | 16.35 | 16.35 | 16.35 | 300 | -0.04 | | 0.27 | |
| FUST | Fuse Group Holding Inc | 0.0800 | 0.0800 | 0.0800 | 200 | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 6.4K | 0.0001 | | 25.00 | |
| FUUFF | F3 Uranium Corp New | 0.1124 | 0.1042 | 0.1042 | 240.8K | -0.0024 | | 2.25 | |
| FUUN | Futurenet Inc | 0.0748 | 0.0400 | 0.0748 | 1.3K | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 20.08 | 20.08 | 20.08 | 100 | -2.14 | | 9.64 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 12.47 | 11.95 | 12.08 | 121.2K | -0.08 | | 0.66 | |
| FVTI | Fortune Vly Treasures | 0.0702 | 0.0702 | 0.0702 | 400 | 0.0097 | | 16.03 | |
| FWEDF | Fireweed Metals Corp | 2.510 | 2.410 | 2.460 | 123.2K | 0.006 | | 0.24 | |
| FWFW | Flywheel Advanced Tech | 0.2505 | 0.1525 | 0.2505 | 2.0K | 0.0980 | | 64.26 | |
| FWONB | Liberty Formula One Ser B | 90.00 | 90.00 | 90.00 | 100 | 8.00 | | 9.76 | |
| FWRXF | Fintechwerx Intl Software | 0.0610 | 0.0610 | 0.0610 | 4.1K | -0.2540 | | 80.63 | |
| FXBY | Foxby Corp | 23.50 | 22.26 | 23.50 | 600 | -0.49 | | 2.04 | |
| FXGDF | Felix Gold Ltd | 0.1800 | 0.1800 | 0.1800 | 311.7K | 0.0001 | | 0.06 | |
| FXLG | F S Bancorp Lagrange IN | 53.40 | 51.99 | 53.40 | 600 | 1.40 | | 2.69 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.916 | 1.780 | 1.780 | 12.5K | -0.128 | | 6.68 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0795 | 0.0795 | 0.0795 | 10.0K | 0.0137 | | 20.82 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0220 | 0.0220 | 0.0220 | 1.0K | 0.0005 | | 2.33 | |