| FAASF | Digiasia Corp | 0.0137 | 0.0100 | 0.0137 | 41.1K | 0.0037 | | 37.00 | |
| FABP | Frmrs Bancorp [Ind] | 48.65 | 48.65 | 48.65 | 500 | 0.66 | | 1.38 | |
| FABTQ | Fat Brands Inc B | 0.9235 | 0.9048 | 0.9235 | 900 | 0.0187 | | 2.07 | |
| FACO | First Acceptance Corp | 5.000 | 4.820 | 4.820 | 2.5K | -0.152 | | 3.06 | |
| FAGI | Full Alliance Group Inc | 0.0085 | 0.0080 | 0.0085 | 129.4K | 0.0000 | | 0.00 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.340 | 5.340 | 5.340 | 100 | -0.008 | | 0.14 | |
| FALC | Falconstor Software | 2.400 | 2.400 | 2.400 | 500 | 0.000 | | 0.00 | |
| FAMDF | Futura Medical Plc Ord | 0.0180 | 0.0180 | 0.0180 | 500.0K | -0.0220 | | 55.00 | |
| FANCF | First Atlantic Nickel Crp | 0.3504 | 0.2828 | 0.2957 | 333.6K | -0.0123 | | 3.99 | |
| FANDF | Firstrand Ltd | 5.480 | 5.480 | 5.480 | 1.8K | 0.040 | | 0.74 | |
| FANDY | Firstrand Ltd Unsp/Adr | 56.01 | 56.01 | 56.01 | 100 | 2.56 | | 4.80 | |
| FANUF | Fanuc Corporation | 42.50 | 41.02 | 41.02 | 2.1K | 0.15 | | 0.38 | |
| FANUY | Fanuc Corp Unsp/Adr | 21.44 | 20.27 | 20.66 | 247.9K | 0.56 | | 2.80 | |
| FARYF | Far Ltd New | 0.3871 | 0.3871 | 0.3871 | 5.6K | -0.0277 | | 6.68 | |
| FASLF | First Andes Silver Ltd | 0.0837 | 0.0764 | 0.0835 | 60.0K | -0.0006 | | 0.71 | |
| FATAQ | Fat Brands Inc A | 0.0550 | 0.0314 | 0.0549 | 78.8K | 0.0059 | | 12.04 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.0450 | 0.0141 | 0.0250 | 72.3K | -0.0150 | | 37.50 | |
| FBAK | First Nb Alaska | 328.0 | 326.4 | 328.0 | 100 | 1.6 | | 0.49 | |
| FBASF | Deutsche Bank Mex REIT | 1.850 | 1.850 | 1.850 | 36.4K | 0.050 | | 2.78 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.850 | 4.772 | 4.850 | 1.2K | -0.130 | | 2.61 | |
| FBCD | Fbc Holding Inc | 0.0004 | 0.0001 | 0.0003 | 353.27M | 0.0001 | | 50.00 | |
| FBOHY | Forbo Holdings Ag | 20.99 | 20.99 | 20.99 | 100 | 0.71 | | 3.48 | |
| FBPA | Frmrs Bk Appomatto | 29.50 | 28.50 | 29.50 | 1.1K | 1.25 | | 4.42 | |
| FBPI | First Bancorp Indiana | 13.62 | 13.55 | 13.62 | 3.3K | 0.07 | | 0.52 | |
| FBRKF | Fbr Ltd Ord | 0.0028 | 0.0028 | 0.0028 | 147.3K | -0.0007 | | 20.00 | |
| FBSI | First Bancshs Inc MO | 31.75 | 31.50 | 31.75 | 2.4K | 0.25 | | 0.79 | |
| FBTT | First Bankers Trustshares | 25.69 | 25.40 | 25.69 | 3.0K | 0.19 | | 0.75 | |
| FBVI | Fcn Banc [Brooksvlle In] | 34.51 | 34.51 | 34.51 | 500 | 1.01 | | 3.01 | |
| FCBBF | Finecobank Banca Fine Spa | 22.80 | 22.80 | 22.80 | 1.8K | 2.35 | | 11.49 | |
| FCBRF | First Trust Global Funds Plc | 40.76 | 40.35 | 40.35 | 3.0K | 1.44 | | 3.71 | |
| FCCN | Spectral Capital Corp | 2.350 | 2.160 | 2.329 | 3.4K | -0.061 | | 2.54 | |
| FCELB | Fuelcell Energy Inc Pfd B | 395.0 | 390.0 | 395.0 | 100 | 3.5 | | 0.89 | |
| FCHDF | Fairchild Gold Corp | 0.0785 | 0.0560 | 0.0672 | 421.2K | -0.0032 | | 4.55 | |
| FCHRF | Georg Fischer Ag | 56.50 | 56.50 | 56.50 | 100 | -18.50 | | 24.67 | |
| FCLIF | Full Circle Lithium Corp | 0.3499 | 0.3143 | 0.3460 | 111.9K | 0.0210 | | 6.46 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.940 | 8.940 | 8.940 | 100 | 0.390 | | 4.56 | |
| FCNCB | First Ctzns Bancshs B | 1,700 | 1,690 | 1,693 | 100 | 33 | | 1.99 | |
| FCODF | Compagnie DE L Odet | 1,430 | 1,430 | 1,430 | 100 | -10 | | 0.69 | |
| FCPB | First Capital Bncshs SC | 12.25 | 12.25 | 12.25 | 100 | 0.04 | | 0.29 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.12 | 10.10 | 10.11 | 31.6K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3052 | 0.2883 | 0.2982 | 16.2K | 0.0286 | | 10.61 | |
| FCUL | Food Culture Inc | 0.5900 | 0.4400 | 0.4400 | 700 | -0.0600 | | 12.00 | |
| FCXXF | First Cap Real Est Inv UT | 17.14 | 17.14 | 17.14 | 1.8K | -0.02 | | 0.12 | |
| FDBH | Founders Bay Holdings | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0344 | 0.0250 | 0.0300 | 285.7K | 0.0100 | | 50.00 | |
| FDDMF | Fdm Group Plc Brighton | 1.420 | 1.420 | 1.420 | 600 | -0.160 | | 10.13 | |
| FDENF | LA Francaise DE L Energie | 44.25 | 44.25 | 44.25 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 4.100 | 4.100 | 4.100 | 2.1K | -0.600 | | 12.77 | |
| FDMIF | Founders Metals Inc | 3.809 | 3.590 | 3.796 | 19.9K | 0.184 | | 5.09 | |
| FDVA | Freedom Finl Hldgs Inc | 12.00 | 11.99 | 12.00 | 400 | 0.00 | | 0.00 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0500 | | 166.67 | |
| FDXTF | Fendx Technologies Inc | 0.3030 | 0.2956 | 0.3030 | 18.6K | -0.0286 | | 8.62 | |
| FECCF | Frontera Energy Corp Ord | 10.21 | 10.12 | 10.17 | 15.2K | 0.05 | | 0.49 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 200 | 0.0000 | | 0.00 | |
| FEERF | Freeport Res Inc | 0.0547 | 0.0536 | 0.0547 | 11.5K | 0.0047 | | 9.40 | |
| FEEXF | Ferrexpo Plc Ord | 0.6500 | 0.6300 | 0.6500 | 34.8K | 0.0600 | | 10.17 | |
| FEEXY | Ferrexpo Plc ADR | 2.400 | 2.340 | 2.340 | 1.0K | -0.010 | | 0.43 | |
| FELTY | Fuji Electric Unsp/Adr | 18.65 | 18.54 | 18.65 | 48.3K | -0.63 | | 3.27 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.6060 | 0.6060 | 0.6060 | 9.0K | -0.0008 | | 0.13 | |
| FERN | Fernhill Corp | 0.0014 | 0.0013 | 0.0014 | 194.0K | 0.0000 | | 0.00 | |
| FEXRF | Fenix Res Ltd | 0.2500 | 0.2500 | 0.2500 | 100.0K | -0.0095 | | 3.66 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 500 | -0.0100 | | 50.00 | |
| FFBB | Ffb Bancorp | 86.30 | 86.20 | 86.30 | 2.1K | -0.26 | | 0.30 | |
| FFBW | Ffbw Inc | 15.45 | 15.45 | 15.45 | 200 | 0.26 | | 1.71 | |
| FFDF | Ffd Financial Corp | 44.25 | 44.25 | 44.25 | 800 | 0.25 | | 0.57 | |
| FFMGF | First Mining Gold Corp | 0.3899 | 0.3290 | 0.3701 | 1.29M | -0.0099 | | 2.61 | |
| FFMH | First Fmrs & Merchants CO | 53.00 | 52.50 | 53.00 | 1.1K | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 65.90 | 65.90 | 65.90 | 6.0K | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.5373 | 0.4922 | 0.5183 | 45.3K | 0.0629 | | 13.81 | |
| FFPP | Fast Finance Pay Corp | 30.00 | 19.13 | 19.98 | 300 | -20.02 | | 50.05 | |
| FFUCF | F4 Uranium Corp | 0.1035 | 0.0791 | 0.0935 | 1.64M | 0.0186 | | 24.83 | |
| FFWC | Ffw Corporation | 49.12 | 49.10 | 49.10 | 2.0K | 0.10 | | 0.20 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.81 | 17.89 | 18.61 | 37.8K | 0.14 | | 0.76 | |
| FFXXF | Helios Fairfax Partners | 1.920 | 1.840 | 1.920 | 39.0K | -0.070 | | 3.52 | |
| FGCO | Financial Gravity Comp | 0.0880 | 0.0680 | 0.0880 | 2.1K | 0.0380 | | 76.00 | |
| FGETF | Flight Centre Travel Grp | 6.730 | 6.730 | 6.730 | 1.0K | -1.770 | | 20.82 | |
| FGFH | Foresight Fincl Grp Inc | 46.45 | 46.25 | 46.45 | 1.4K | 0.00 | | 0.00 | |
| FGHQF | Frontage Hldgs Corp | 0.1500 | 0.1500 | 0.1500 | 97.0K | 0.0488 | | 48.32 | |
| FGLDD | Focus Gold Corp | 0.0494 | 0.0232 | 0.0232 | 31.6K | 0.0075 | | 6.12 | |
| FGLDF | Falcon Gold Corp | 0.0082 | 0.0071 | 0.0082 | 127.3K | 0.0005 | | 6.49 | |
| FGOVF | Freegold Ventures Ltd | 0.9895 | 0.9131 | 0.9353 | 201.3K | -0.0081 | | 0.86 | |
| FGPHF | First Graphene Ltd | 0.0530 | 0.0430 | 0.0430 | 437.7K | -0.0020 | | 4.44 | |
| FGPR | Ferrellgas Partnrs LP New | 27.20 | 26.54 | 26.54 | 1.5K | -0.46 | | 1.70 | |
| FGROF | Firstgroup Plc | 2.380 | 2.380 | 2.380 | 1.0K | -0.120 | | 4.80 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.500 | 2.500 | 2.500 | 1.0K | 0.250 | | 11.11 | |
| FGSGF | Flat Glass Grp Brer Shs H | 1.410 | 1.410 | 1.410 | 200 | -0.090 | | 6.00 | |
| FHELF | First Helium Inc | 0.0342 | 0.0289 | 0.0317 | 100.1K | 0.0023 | | 7.82 | |
| FHGDF | Founder Holdings Ltd | 0.0996 | 0.0710 | 0.0710 | 5.0K | -0.0290 | | 29.00 | |
| FHNGY | Foschini Group Unsp/Adr | 3.922 | 3.922 | 3.922 | 200 | 0.108 | | 2.83 | |
| FHRT | First Hartford Corp | 26.00 | 23.00 | 26.00 | 400 | 4.50 | | 20.93 | |
| FHYDF | First Hydrogen Corp | 0.2864 | 0.2864 | 0.2864 | 200 | 0.0165 | | 6.11 | |
| FIBH | First Bancshares Inc OH | 42.18 | 42.18 | 42.18 | 200 | 1.18 | | 2.88 | |
| FIDS | Fnb Inc | 26.10 | 26.00 | 26.00 | 300 | -1.00 | | 3.70 | |
| FIELF | Tsuburaya Fields Hldgs | 8.720 | 8.720 | 8.720 | 100 | -0.810 | | 8.50 | |
| FIFG | First Foods Group Inc | 0.0001 | 0.0001 | 0.0001 | 45.1K | -0.0001 | | 50.00 | |
| FIGP | Forge Group Inc | 20.01 | 20.01 | 20.01 | 500 | -2.99 | | 13.00 | |
| FILAF | Fila Fabbrica Italiana | 11.10 | 11.10 | 11.10 | 100 | -0.40 | | 3.48 | |
| FILG | Grayscale Filecoin TR | 1.950 | 1.770 | 1.950 | 7.4K | 0.110 | | 5.98 | |
| FINGF | Finning Intl Inc | 70.36 | 69.80 | 70.23 | 7.5K | 0.86 | | 1.24 | |
| FINMF | Leonardo Spa Ord | 69.08 | 69.08 | 69.08 | 500 | 0.08 | | 0.12 | |
| FINMY | Leonardo Spa Unsp/Adr | 34.24 | 33.87 | 34.20 | 48.9K | 0.35 | | 1.03 | |
| FINN | First Natl of Neb Inc | 19,100 | 18,900 | 19,100 | 100 | 400 | | 2.14 | |
| FITGF | Foxconn Interconnect Tech | 1.0000 | 0.9920 | 0.9930 | 500 | -0.0070 | | 0.70 | |
| FITSF | Koios Beverage Corp | 0.0111 | 0.0111 | 0.0111 | 1.8K | 0.0110 | | 11000.00 | |
| FITY | Fifty 1 Labs Inc | 0.0006 | 0.0004 | 0.0006 | 43.36M | 0.0002 | | 50.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 17.66 | 17.50 | 17.66 | 75.1K | -0.83 | | 4.49 | |
| FJTNY | Fuji Media Hldgs Inc ADR | 12.55 | 12.55 | 12.55 | 100 | 0.54 | | 4.50 | |
| FJTSF | Fujitsu Ltd | 23.67 | 22.21 | 22.94 | 4.1K | -0.84 | | 3.53 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 23.80 | 23.63 | 23.66 | 192.2K | -0.43 | | 1.78 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 20.75 | 20.75 | 20.75 | 100 | 0.89 | | 4.47 | |
| FKMCF | Fokus Mng Corp | 0.1926 | 0.1926 | 0.1926 | 1.0K | 0.0069 | | 3.72 | |
| FKRAF | Fiskars Oy Akt A | 15.01 | 15.01 | 15.01 | 100 | 0.52 | | 3.60 | |
| FKURF | Fujikura Ltd Ord | 36.35 | 36.00 | 36.34 | 1.5K | -2.78 | | 7.11 | |
| FKWAF | Furukawa CO Ltd | 29.00 | 29.00 | 29.00 | 100 | 0.24 | | 0.83 | |
| FKYS | First Keystone Corp | 19.00 | 19.00 | 19.00 | 200 | -0.01 | | 0.05 | |
| FLCX | Flooidcx Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0008 | | 80.00 | |
| FLEW | Fleetwood Bank Corp | 60.00 | 60.00 | 60.00 | 100 | 0.44 | | 0.74 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.34 | 12.34 | 12.34 | 500 | -0.10 | | 0.80 | |
| FLIBF | Franklin Libertyshares Icav | 41.48 | 41.48 | 41.48 | 4.7K | 0.55 | | 1.35 | |
| FLIDF | Flsmidth & CO A/S B Shs | 83.15 | 83.15 | 83.15 | 100 | 10.07 | | 13.78 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 8.700 | 8.450 | 8.600 | 32.0K | 0.320 | | 3.86 | |
| FLMCF | First Lithium Mnrls Corp | 0.1000 | 0.0750 | 0.0751 | 90.0K | -0.0067 | | 8.19 | |
| FLMNF | Fielmann Group Ag | 50.75 | 50.75 | 50.75 | 100 | -2.10 | | 3.97 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| FLNCF | Freelancer Ltd Ord | 0.1550 | 0.1080 | 0.1550 | 200 | 0.0000 | | 0.00 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| FLQAF | | 37.80 | 37.80 | 37.80 | 300 | 1.56 | | 4.30 | |
| FLRAF | Essentra Plc Ord | 1.220 | 1.200 | 1.220 | 900 | -0.010 | | 0.81 | |
| FLTCF | Filtronic Plc | 3.440 | 3.150 | 3.400 | 206.2K | 0.250 | | 7.94 | |
| FLTLF | Flow Traders Ltd | 33.49 | 33.49 | 33.49 | 100 | -0.01 | | 0.03 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 26.1K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.2800 | 0.2200 | 0.2700 | 600.1K | 0.0550 | | 25.58 | |
| FMANF | Freeman Gold Corp | 0.2383 | 0.2279 | 0.2383 | 2.6K | 0.0083 | | 3.61 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,490 | 8,274 | 8,400 | 100 | 51 | | 0.61 | |
| FMBM | F & M Bank Corp | 31.49 | 30.57 | 31.47 | 1.3K | -0.03 | | 0.10 | |
| FMBV | Full Motion Beverage Inc | 0.0052 | 0.0032 | 0.0032 | 50.0K | -0.0040 | | 55.56 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,211 | 1,211 | 1,211 | 100 | 1 | | 0.09 | |
| FMCC | Freddie Mac | 7.070 | 6.950 | 7.010 | 1.59M | -0.140 | | 1.96 | |
| FMCCG | Freddie Mac Var Rte Pfd | 14.00 | 14.00 | 14.00 | 1.0K | -1.30 | | 8.50 | |
| FMCCH | Freddie Mac 5.1% Pfd | 16.49 | 16.00 | 16.30 | 1.0K | -0.70 | | 4.12 | |
| FMCCI | Freddie Mac V/R Pfd | 14.64 | 14.50 | 14.64 | 6.6K | -0.35 | | 2.36 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 14.70 | 14.26 | 14.40 | 2.9K | -0.60 | | 4.02 | |
| FMCCK | Freddie Mac 5.79 Pfd | 18.25 | 17.50 | 17.50 | 2.9K | -0.04 | | 0.23 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 16.05 | 15.20 | 15.76 | 4.3K | -0.29 | | 1.81 | |
| FMCCM | Freddie Mac 4.817 Pfd | 14.93 | 14.70 | 14.70 | 300 | -0.30 | | 2.00 | |
| FMCCN | Freddie Mac 4.5 Pr | 15.28 | 15.28 | 15.28 | 100 | 0.28 | | 1.85 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 18.00 | 18.00 | 18.00 | 8.5K | 0.25 | | 1.41 | |
| FMCCP | Freddie Mac 6% Pfd | 18.07 | 18.07 | 18.07 | 400 | -0.18 | | 0.99 | |
| FMCCS | Freddie Mac Var Rate Pfd | 15.75 | 15.28 | 15.28 | 300 | -0.52 | | 3.29 | |
| FMCCT | Freddie Mac 6.42% Pfd | 19.71 | 19.00 | 19.65 | 2.4K | -0.60 | | 2.96 | |
| FMCKI | Freddie Mac 6.55 Pr | 10.000 | 9.780 | 9.780 | 1.4K | -0.370 | | 3.65 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 12.33 | 11.47 | 11.85 | 330.3K | -0.55 | | 4.44 | |
| FMCKK | Freddie Mac 5% Pfd | 16.39 | 16.01 | 16.01 | 600 | 0.01 | | 0.06 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 10.000 | 10.000 | 10.000 | 3.9K | -0.250 | | 2.44 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 9.850 | 9.540 | 9.540 | 1.3K | -0.450 | | 4.50 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.50 | 10.47 | 10.50 | 200 | 0.23 | | 2.24 | |
| FMCKO | Freddie Mac Pfd | 9.940 | 9.900 | 9.900 | 400 | -0.450 | | 4.35 | |
| FMCKP | Freddie Mac 5.70 Pfd | 17.57 | 17.57 | 17.57 | 200 | -0.28 | | 1.55 | |
| FMCQF | Fresenius Med Care Ag Ord | 44.25 | 44.25 | 44.25 | 100 | -4.96 | | 10.08 | |
| FMCXF | Foran Mining Corp | 3.940 | 3.910 | 3.940 | 419.1K | -0.194 | | 4.69 | |
| FMELF | Future Metals NL | 0.0110 | 0.0110 | 0.0110 | 70.0K | -0.0040 | | 26.67 | |
| FMFG | Farmers & Mer Bancshares | 17.54 | 17.54 | 17.54 | 100 | 0.04 | | 0.23 | |
| FMFP | First Commuty Fincl [Pa] | 14.14 | 14.09 | 14.14 | 200 | 0.14 | | 1.00 | |
| FMHS | Farmhouse Inc | 0.0948 | 0.0948 | 0.0948 | 100 | -0.0697 | | 42.37 | |
| FMNJ | Franklin Mining Inc | 0.0003 | 0.0003 | 0.0003 | 25.6K | 0.0000 | | 0.00 | |
| FMPR | Fame Productions Inc | 0.0045 | 0.0045 | 0.0045 | 1.0K | 0.0014 | | 45.16 | |
| FMTOF | Femto Technologies Inc | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| FMXUF | Fomento Economic Mex Uts | 11.35 | 11.35 | 11.35 | 31.2K | 0.15 | | 1.34 | |
| FMZNF | Qoria Ltd | 0.2000 | 0.2000 | 0.2000 | 12.0K | -0.1200 | | 37.50 | |
| FNAUF | Four Nines Gold Inc | 0.3251 | 0.3088 | 0.3088 | 1.8K | -0.0086 | | 2.71 | |
| FNBKY | Finecobank Spa Unsp/Adr | 54.70 | 53.06 | 53.06 | 3.1K | 0.90 | | 1.73 | |
| FNCDY | Covivio | 15.77 | 15.77 | 15.77 | 500 | -0.23 | | 1.44 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 8.456 | 8.000 | 8.417 | 34.0K | 0.757 | | 9.88 | |
| FNCJF | Fancamp Exploration Ltd | 0.0920 | 0.0839 | 0.0920 | 16.2K | 0.0002 | | 0.22 | |
| FNCNF | Fincantieri Aor Ord | 16.10 | 15.80 | 15.80 | 1.0K | -0.70 | | 4.24 | |
| FNCSF | North Amer Fincl 15 Split | 6.810 | 6.810 | 6.810 | 300 | -0.030 | | 0.44 | |
| FNCTF | Orange Sa Ord | 21.00 | 20.98 | 20.98 | 19.1K | -0.03 | | 0.12 | |
| FNEC | First National Energy Crp | 0.0151 | 0.0151 | 0.0151 | 600 | 0.0001 | | 0.67 | |
| FNFI | First Niles Fincl Inc | 7.800 | 7.800 | 7.800 | 100 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0330 | 0.0330 | 0.0330 | 60.0K | 0.0060 | | 22.22 | |
| FNINF | 49 North Res Inc | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0156 | | 92.86 | |
| FNLPF | Fresnillo Plc Ord | 51.67 | 49.45 | 50.50 | 2.8K | -1.00 | | 1.94 | |
| FNMA | Fannie Mae | 8.140 | 7.950 | 7.990 | 2.74M | -0.265 | | 3.21 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 17.62 | 17.62 | 17.62 | 1.0K | -0.21 | | 1.17 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 9.620 | 9.500 | 9.520 | 4.3K | -0.330 | | 3.35 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 10.200 | 9.800 | 9.800 | 3.0K | -0.200 | | 2.00 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 10.35 | 10.03 | 10.05 | 23.0K | -0.55 | | 5.19 | |
| FNMAK | Fannie Mae N Pfd | 17.50 | 17.50 | 17.50 | 200 | 0.00 | | 0.00 | |
| FNMAL | Fannie Mae M/A 4.75 M | 17.00 | 17.00 | 17.00 | 100 | 0.00 | | 0.00 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 18.27 | 18.25 | 18.25 | 600 | 0.07 | | 0.39 | |
| FNMAN | Fannie Mae M/A 5.125 L | 18.24 | 18.24 | 18.24 | 100 | 0.06 | | 0.33 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 14.88 | 14.40 | 14.62 | 3.4K | 0.09 | | 0.61 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 15.26 | 14.55 | 14.93 | 600 | -0.57 | | 3.66 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 12.90 | 11.93 | 12.22 | 308.2K | -0.70 | | 5.42 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 10.81 | 10.12 | 10.38 | 15.8K | -0.44 | | 4.06 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 16.50 | 16.30 | 16.50 | 1.9K | 1.50 | | 10.00 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 20.50 | 20.50 | 20.50 | 100 | -0.60 | | 2.84 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 40,000 | 40,000 | 40,000 | 100 | -3,500 | | 8.05 | |
| FNNCF | Financial 15 Spl Corp | 7.947 | 7.946 | 7.947 | 300 | 0.057 | | 0.72 | |
| FNNNF | Finnair Oyj | 3.300 | 3.300 | 3.300 | 100 | -0.200 | | 5.71 | |
| FNNTF | Flatexdegiro Ag | 46.96 | 46.96 | 46.96 | 100 | 13.26 | | 39.35 | |
| FNOEF | Furuno Electric CO Ltd | 41.99 | 41.99 | 41.99 | 600 | -0.19 | | 1.24 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0039 | 0.0020 | 0.0039 | 34.5K | 0.0029 | | 290.00 | |
| FNRN | First Nthn Communty Bncrp | 15.33 | 15.22 | 15.25 | 2.4K | -0.10 | | 0.65 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 60.0K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0406 | 0.0394 | 0.0406 | 1.7K | 0.0005 | | 1.25 | |
| FOFA | Family Office of America | 1.0000 | 1.0000 | 1.0000 | 100 | 0.3000 | | 42.86 | |
| FOJCF | Fortum Oyj Corp Ord | 25.16 | 25.00 | 25.00 | 2.8K | 0.34 | | 1.38 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 5.250 | 4.992 | 5.250 | 1.0K | 0.210 | | 4.17 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2320 | 0.2198 | 0.2236 | 399.1K | 0.0076 | | 3.52 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 6.0K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9400 | 0.9385 | 0.9385 | 5.0K | 0.0400 | | 4.45 | |
| FOMTF | Formation Metals Inc | 0.3733 | 0.2872 | 0.2927 | 312.2K | -0.0192 | | 6.16 | |
| FORFF | Fortis Inc Pfd F | 16.10 | 16.10 | 16.10 | 100 | -1.46 | | 8.33 | |
| FORL | Four Leaf Acquisition Corp Cl A | 11.00 | 11.00 | 11.00 | 400 | 0.00 | | 0.00 | |
| FORU | Foru Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FORW | Forwardly Inc | 0.0037 | 0.0033 | 0.0033 | 346.6K | -0.0002 | | 5.71 | |
| FOSYF | Forsys Metals Corp | 0.2864 | 0.2864 | 0.2864 | 15.7K | 0.0034 | | 1.20 | |
| FOTB | First Ottowa Bankshares | 193.5 | 193.5 | 193.5 | 100 | 0.0 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 11.85 | 11.60 | 11.60 | 700 | -1.00 | | 7.94 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 6.68M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0050 | 0.0050 | 0.0050 | 2.0K | 0.0000 | | 0.00 | |
| FPAFF | First Pacific CO Ord | 0.7211 | 0.7211 | 0.7211 | 4.0K | 0.0111 | | 1.56 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.700 | 3.620 | 3.653 | 51.5K | 0.003 | | 0.07 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 30.6K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.280 | 5.210 | 5.210 | 1.4K | 0.000 | | 0.00 | |
| FPHOY | | 8.700 | 8.600 | 8.600 | 200 | -0.150 | | 1.71 | |
| FPLSF | 5N Plus Inc | 25.65 | 24.11 | 25.46 | 62.3K | 0.99 | | 4.06 | |
| FPOCF | Fpx Nickel Corp | 0.3430 | 0.3350 | 0.3430 | 17.5K | 0.0143 | | 4.35 | |
| FPRGF | Falco Resources Ltd | 0.3429 | 0.3252 | 0.3258 | 29.8K | -0.0342 | | 9.50 | |
| FPRUY | Fraport Ag Unsp/Adr | 43.74 | 43.74 | 43.74 | 100 | 3.19 | | 7.85 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2430 | 0.2430 | 0.2430 | 1.6K | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 29.11 | 28.41 | 28.83 | 113.5K | -0.18 | | 0.62 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.22 | 11.22 | 11.22 | 700 | 0.04 | | 0.33 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 11.50 | 11.15 | 11.50 | 200 | 0.35 | | 3.14 | |
| FRACF | Foraco Intl Marseille Ord | 2.232 | 2.160 | 2.230 | 86.9K | 0.010 | | 0.45 | |
| FRAZ | Francisco Industries Inc | 1.050 | 1.050 | 1.050 | 900 | -1.950 | | 65.00 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 9.300 | 9.300 | 9.300 | 1.3K | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0009 | 0.0003 | 0.0008 | 32.6K | 0.0001 | | 14.29 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Challenge Bldg | 1.630 | 1.630 | 1.630 | 100 | -0.120 | | 6.86 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0004 | 0.0004 | 0.0004 | 900 | 0.0002 | | 100.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0003 | 0.0002 | 0.0003 | 1.1K | 0.0001 | | 50.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 1.2M | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 493.3 | 449.2 | 471.3 | 100 | -5.6 | | 1.16 | |
| FRCOY | Fast Retailing Unsp/Adr | 47.39 | 47.09 | 47.36 | 119.1K | -0.34 | | 0.71 | |
| FRDSF | 4Ds Memory Ltd | 0.0111 | 0.0111 | 0.0111 | 20.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2500 | 0.2091 | 0.2500 | 38.0K | 0.0629 | | 33.62 | |
| FREDF | Fredonia Mng Inc | 0.6000 | 0.6000 | 0.6000 | 7.3K | 0.0000 | | 0.00 | |
| FREGP | Freddie Mac 5.81 Pfd | 17.24 | 17.24 | 17.24 | 200 | -0.26 | | 1.49 | |
| FREJN | Freddie Mac 5.81Pr | 18.00 | 17.50 | 17.50 | 3.0K | 1.00 | | 6.06 | |
| FREJO | Freddie Mac 5.1%Pr | 17.25 | 17.25 | 17.25 | 300 | -0.25 | | 1.43 | |
| FREJP | Freddie Mac 5.30 Pfd | 16.60 | 16.26 | 16.26 | 200 | 0.01 | | 0.06 | |
| FREKF | FreEE K K | 15.55 | 15.55 | 15.55 | 100 | 1.13 | | 7.80 | |
| FREVS | First Real Est Inv TR NJ | 13.96 | 13.96 | 13.96 | 100 | -0.04 | | 0.27 | |
| FRFC | First Robinson Fncl Corp | 65.00 | 64.90 | 65.00 | 700 | 0.10 | | 0.15 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 18.72 | 18.72 | 18.72 | 100 | -0.01 | | 0.03 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,827 | 1,757 | 1,819 | 9.0K | 24 | | 1.35 | |
| FRFLF | Frnt Finl Inc | 0.1696 | 0.1696 | 0.1696 | 1.0K | 0.0404 | | 31.27 | |
| FRFTF | Tff Group | 17.50 | 17.50 | 17.50 | 1.5K | 0.00 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3534 | 0.3363 | 0.3363 | 3.4K | -0.0051 | | 1.49 | |
| FRHLF | Freehold Royalties Ltd | 12.34 | 12.17 | 12.28 | 36.4K | 0.14 | | 1.15 | |
| FRHYF | Frontier Energy Limited | 0.1731 | 0.1731 | 0.1731 | 5.0K | 0.0031 | | 1.82 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7445 | 0.7445 | 0.7445 | 100 | 0.0592 | | 8.64 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 63.2K | -0.0003 | | 75.00 | |
| FRMO | Frmo Corp | 7.090 | 7.000 | 7.047 | 2.2K | 0.257 | | 3.78 | |
| FRMUF | Firm Capital Prprty TR | 4.670 | 4.656 | 4.660 | 3.0K | 0.270 | | 6.15 | |
| FRNWF | Future Plc Ord New | 5.000 | 5.000 | 5.000 | 100 | -0.780 | | 13.49 | |
| FRQN | Frequency Holdings Inc. | 0.0001 | 0.0001 | 0.0001 | 725.3K | 0.0000 | | 0.00 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.990 | 3.990 | 3.990 | 1.1K | 0.148 | | 3.85 | |
| FRRZF | Ferrotec Corp | 38.65 | 38.65 | 38.65 | 500 | -4.07 | | 9.53 | |
| FRSB | First Resource Bancrp Inc | 21.23 | 21.10 | 21.23 | 57.5K | 0.13 | | 0.62 | |
| FRSPF | First Phosphate Corp | 0.9500 | 0.8400 | 0.8589 | 117.6K | 0.0034 | | 0.40 | |
| FRTAF | Freenet Ag Ord Namen Akt | 29.77 | 29.77 | 29.77 | 300 | -2.27 | | 7.08 | |
| FRTN | Fortran Corporation | 0.0900 | 0.0700 | 0.0850 | 10.3K | -0.0136 | | 13.79 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 22.50 | 22.50 | 22.50 | 900 | 3.50 | | 18.42 | |
| FRZT | Freeze Tag Inc | 0.0001 | 0.0001 | 0.0001 | 19.8K | -0.0074 | | 98.67 | |
| FSBH | Fsbh Corp | 16.07 | 16.00 | 16.00 | 1.9K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 8.406 | 8.406 | 8.406 | 200 | 0.056 | | 0.67 | |
| FSDK | First Citizens National Bank of Upper | 67.10 | 67.10 | 67.10 | 200 | 1.00 | | 1.51 | |
| FSGB | First Fed So Carolina Fsb | 9.610 | 9.610 | 9.610 | 2.0K | 0.040 | | 0.42 | |
| FSGCY | First Gen Corp Unsp/Adr | 5.352 | 5.352 | 5.352 | 200 | -0.668 | | 11.10 | |
| FSHRF | Feishang Anthracite Res | 0.0114 | 0.0114 | 0.0114 | 1.9K | -0.0110 | | 49.11 | |
| FSHYF | Shougang Fushan Res Grp | 0.3500 | 0.3500 | 0.3500 | 2.5K | -0.0800 | | 18.60 | |
| FSMK | 1st Summit Bncrp Johntown | 38.99 | 38.00 | 38.99 | 3.5K | 0.99 | | 2.61 | |
| FSNUY | Fresenius Se S/Adr | 13.05 | 12.87 | 13.00 | 64.3K | -0.24 | | 1.81 | |
| FSRL | First Reliance Bncshs Inc | 13.90 | 13.65 | 13.90 | 3.4K | 0.10 | | 0.72 | |
| FSROF | F Secure Oyj | 2.030 | 2.030 | 2.030 | 2.0K | 0.040 | | 2.04 | |
| FSRPF | Frasers Ppty Ltd Ord | 0.7894 | 0.7894 | 0.7894 | 300 | -0.1103 | | 12.26 | |
| FSTJ | First America Res Corp | 0.4950 | 0.4950 | 0.4950 | 200 | 0.0067 | | 1.37 | |
| FSTTF | First Tellurium Corp | 0.1136 | 0.1113 | 0.1113 | 20.0K | 0.0012 | | 1.09 | |
| FSTWF | Fst Corp Red Wts | 0.0003 | 0.0001 | 0.0003 | 19.0K | 0.0000 | | 0.00 | |
| FSUGY | Fortescue Metal Grp S/Adr | 31.48 | 30.19 | 30.36 | 88.3K | -0.29 | | 0.93 | |
| FSUMF | Fortescue Ltd | 15.49 | 14.90 | 15.49 | 18.0K | 0.49 | | 3.27 | |
| FTBYF | Fortune Bay Corp New Ord | 0.5611 | 0.5004 | 0.5006 | 5.9K | 0.0178 | | 3.69 | |
| FTCO | Fortitude Gold Corp | 4.945 | 4.780 | 4.939 | 34.1K | 0.016 | | 0.32 | |
| FTCPF | First Trust Global Funds Plc | 32.07 | 32.07 | 32.07 | 5.6K | -0.68 | | 2.06 | |
| FTDPF | First Trust Global Funds Plc | 73.85 | 73.85 | 73.85 | 3.2K | -0.35 | | 0.48 | |
| FTDVF | First Trust Global Funds Plc | 23.71 | 23.71 | 23.71 | 1.2K | 0.44 | | 1.90 | |
| FTEFF | First Trust Global Funds Plc | 17.89 | 17.89 | 17.89 | 700 | 0.00 | | 0.00 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 36.21 | 36.21 | 36.21 | 500 | 0.41 | | 1.15 | |
| FTGFF | Firan Technology Grp Corp | 15.10 | 14.92 | 14.92 | 2.5K | -0.13 | | 0.87 | |
| FTGPF | First Trust Global Funds Plc | 35.43 | 35.43 | 35.43 | 300 | 2.58 | | 7.84 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0006 | 0.0006 | 0.0006 | 2.8K | -0.0294 | | 98.00 | |
| FTMDF | Fortune Minerals Ltd | 0.0845 | 0.0820 | 0.0830 | 85.1K | 0.0010 | | 1.22 | |
| FTNQF | First Trust Global Funds Plc | 56.51 | 56.51 | 56.51 | 5.4K | 1.62 | | 2.95 | |
| FTRAF | | 29.42 | 29.42 | 29.42 | 7.2K | 0.00 | | NaN | |
| FTRCF | The Futr Corporation | 0.1807 | 0.1807 | 0.1807 | 6.0K | 0.0007 | | 0.39 | |
| FTROF | First Resources Ltd Ord | 2.260 | 2.260 | 2.260 | 9.0K | 0.460 | | 25.56 | |
| FTRRF | Fonterra Shareholders Fd | 3.600 | 3.600 | 3.600 | 500 | -1.470 | | 28.99 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 17.98 | 17.22 | 17.98 | 800 | -0.43 | | 2.31 | |
| FTSRF | First Trust Global Funds Plc | 25.52 | 25.50 | 25.50 | 3.5K | 0.73 | | 2.95 | |
| FTTRF | Forterra Plc | 2.080 | 2.080 | 2.080 | 1.0K | -0.040 | | 1.89 | |
| FTUAF | Fuller Smith & Turner Plc | 9.205 | 9.205 | 9.205 | 1.0K | 0.000 | | 0.00 | |
| FTURF | Future Fuels Inc | 0.3583 | 0.3464 | 0.3563 | 1.4K | 0.0476 | | 15.42 | |
| FTZFF | Fitzroy Minerals Inc | 0.3079 | 0.3079 | 0.3079 | 300 | -0.0181 | | 5.55 | |
| FUAPF | Global Compliance App Crp | 0.0086 | 0.0045 | 0.0045 | 131.0K | -0.0042 | | 48.28 | |
| FUEMF | Fuerte Metals Corp | 8.170 | 7.700 | 8.010 | 42.0K | 0.310 | | 4.03 | |
| FUGRF | Fugro NV Shares | 13.33 | 13.33 | 13.33 | 1.1K | 0.83 | | 6.64 | |
| FUJHF | Subaru Corporation Ord | 15.50 | 15.50 | 15.50 | 200 | -0.65 | | 4.03 | |
| FUJHY | Subaru Corporation U/Adr | 8.400 | 8.000 | 8.050 | 134.8K | -0.030 | | 0.37 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.00 | 20.00 | 20.00 | 400 | -0.69 | | 3.33 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 10.21 | 9.75 | 10.01 | 185.1K | -0.05 | | 0.50 | |
| FUJSF | Fuji Seal Inc Ord | 16.15 | 16.15 | 16.15 | 1.0K | -0.61 | | 3.64 | |
| FULO | Fullnet Communs Inc | 0.3880 | 0.3600 | 0.3880 | 1.1K | -0.0120 | | 3.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0060 | 0.0009 | 0.0025 | 104.2K | -0.0022 | | 46.81 | |
| FUNI | Hypha Labs Inc. | 0.0285 | 0.0172 | 0.0285 | 19.0K | 0.0057 | | 25.00 | |
| FUNN | Amfil Technologies Inc | 0.0028 | 0.0025 | 0.0028 | 2.26M | 0.0006 | | 27.27 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 14.4K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.33 | 11.27 | 11.31 | 23.8K | 0.01 | | 0.04 | |
| FURCF | Forvia Se | 12.75 | 12.75 | 12.75 | 200 | 1.05 | | 8.97 | |
| FUST | Fuse Group Holding Inc | 0.1261 | 0.1240 | 0.1240 | 2.7K | -0.0121 | | 8.89 | |
| FUTS | Future Science Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| FUUFF | F3 Uranium Corp New | 0.1500 | 0.1429 | 0.1471 | 194.3K | 0.0021 | | 1.45 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 139.0 | 137.1 | 137.2 | 1.8K | -6.6 | | 4.62 | |
| FVTI | Fortune Vly Treasures | 0.0605 | 0.0605 | 0.0605 | 2.1K | 0.0000 | | 0.00 | |
| FWEDF | Fireweed Metals Corp | 3.670 | 3.469 | 3.670 | 63.5K | 0.180 | | 5.16 | |
| FWFW | Flywheel Advanced Tech | 0.1010 | 0.1010 | 0.1010 | 100 | -0.2467 | | 70.95 | |
| FWONB | Liberty Formula One Ser B | 77.02 | 77.02 | 77.02 | 100 | 0.02 | | 0.03 | |
| FWRXF | Fintechwerx Intl Software | 0.6600 | 0.6600 | 0.6600 | 8.0K | -0.0135 | | 2.00 | |
| FXBY | Foxby Corp | 21.24 | 21.24 | 21.24 | 500 | 0.62 | | 3.01 | |
| FXGDF | Felix Gold Ltd | 0.2162 | 0.2162 | 0.2162 | 4.0K | -0.0238 | | 9.92 | |
| FXLG | F S Bancorp Lagrange IN | 44.30 | 44.30 | 44.30 | 1.1K | 0.05 | | 0.11 | |
| FXLV | F45 Training Holdings Inc | 0.0800 | 0.0110 | 0.0800 | 2.4K | 0.0000 | | 0.00 | |
| FXRVF | Fox Riv Res Corp | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.100 | 1.873 | 1.873 | 54.9K | -0.228 | | 10.83 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0898 | 0.0898 | 0.0898 | 5.0K | 0.0027 | | 3.10 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0001 | 0.0002 | 646.9K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0200 | 0.0172 | 0.0172 | 162.0K | 0.0000 | | 0.00 | |