| FAASF | Digiasia Corp | 0.0299 | 0.0201 | 0.0298 | 1.5K | 0.0119 | | 66.48 | |
| FABP | Frmrs Bancorp [Ind] | 51.31 | 51.31 | 51.31 | 200 | 0.81 | | 1.60 | |
| FABTQ | Fat Brands Inc B | 0.2651 | 0.2651 | 0.2651 | 100 | 0.0000 | | 0.00 | |
| FACO | First Acceptance Corp | 5.406 | 5.361 | 5.370 | 1.0K | 0.020 | | 0.37 | |
| FAGI | Full Alliance Group Inc | 0.0060 | 0.0060 | 0.0060 | 11.0K | 0.0002 | | 3.45 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.442 | 5.442 | 5.442 | 79.2K | -0.013 | | 0.24 | |
| FALC | Falconstor Software | 2.700 | 2.635 | 2.700 | 800 | 0.040 | | 1.50 | |
| FALFF | Falcon Metals Ltd | 0.0171 | 0.0171 | 0.0171 | 800 | -0.2412 | | 93.38 | |
| FAMDF | Futura Medical Plc Ord | 0.0071 | 0.0070 | 0.0070 | 2.0K | -0.0230 | | 76.67 | |
| FANCF | First Atlantic Nickel Crp | 0.6300 | 0.5600 | 0.6300 | 393.9K | 0.0628 | | 11.07 | |
| FANDF | Firstrand Ltd | 5.600 | 5.600 | 5.600 | 200 | -0.230 | | 3.95 | |
| FANDY | Firstrand Ltd Unsp/Adr | 59.35 | 59.35 | 59.35 | 300 | 3.00 | | 5.32 | |
| FANUF | Fanuc Corporation | 50.06 | 46.63 | 46.63 | 10.6K | 0.78 | | 1.70 | |
| FANUY | Fanuc Corp Unsp/Adr | 23.86 | 23.41 | 23.76 | 288.0K | 0.57 | | 2.44 | |
| FARYF | Far Ltd New | 0.2380 | 0.2380 | 0.2380 | 100 | -0.0230 | | 8.81 | |
| FASLF | First Andes Silver Ltd | 0.0650 | 0.0650 | 0.0650 | 500 | 0.0007 | | 1.09 | |
| FASWF | Digiasia Corp | 0.0006 | 0.0006 | 0.0006 | 4.9K | 0.0005 | | 500.00 | |
| FATAQ | Fat Brands Inc A | 0.0145 | 0.0120 | 0.0120 | 23.5K | -0.0021 | | 14.89 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.0200 | 0.0135 | 0.0200 | 59.2K | 0.0065 | | 48.15 | |
| FBAK | First Nb Alaska | 320.0 | 318.8 | 320.0 | 200 | 0.0 | | 0.00 | |
| FBASF | Deutsche Bank Mex REIT | 1.690 | 1.690 | 1.690 | 6.7K | -0.047 | | 2.71 | |
| FBBCF | Facb Industries Inc Bhd | 0.3700 | 0.3700 | 0.3700 | 8.0K | -0.0450 | | 14.06 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.632 | 4.515 | 4.515 | 600 | -0.130 | | 2.80 | |
| FBCD | Fbc Holding Inc | 0.0005 | 0.0004 | 0.0004 | 1.08M | -0.0001 | | 20.00 | |
| FBPA | Frmrs Bk Appomatto | 30.00 | 30.00 | 30.00 | 300 | -0.50 | | 1.64 | |
| FBPI | First Bancorp Indiana | 14.70 | 14.70 | 14.70 | 100 | 0.30 | | 2.08 | |
| FBRKF | Fbr Ltd Ord | 0.0028 | 0.0028 | 0.0028 | 550.0K | 0.0000 | | 0.00 | |
| FBSI | First Bancshs Inc MO | 32.90 | 32.73 | 32.90 | 400 | 0.00 | | 0.00 | |
| FBTT | First Bankers Trustshares | 24.00 | 23.08 | 24.00 | 10.7K | 0.00 | | 0.00 | |
| FBVI | Fcn Banc [Brooksvlle In] | 36.10 | 36.10 | 36.10 | 300 | 0.09 | | 0.25 | |
| FCBM | First Citizens Bk Pr | 13.25 | 12.60 | 12.60 | 658.1K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 56.43 | 56.43 | 56.43 | 100 | -1.36 | | 2.35 | |
| FCCN | Spectral Capital Corp | 2.800 | 2.100 | 2.680 | 14.0K | 0.470 | | 21.27 | |
| FCELB | Fuelcell Energy Inc Pfd B | 430.0 | 421.0 | 421.0 | 100 | -7.0 | | 1.64 | |
| FCHDF | Fairchild Gold Corp | 0.0431 | 0.0209 | 0.0422 | 522.5K | 0.0104 | | 32.70 | |
| FCLIF | Full Circle Lithium Corp | 0.3422 | 0.3000 | 0.3422 | 19.7K | 0.0232 | | 7.27 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.552 | 8.552 | 8.552 | 8.5K | -0.044 | | 0.51 | |
| FCNCB | First Ctzns Bancshs B | 1,905 | 1,815 | 1,905 | 100 | 50 | | 2.70 | |
| FCPB | First Capital Bncshs SC | 12.59 | 12.59 | 12.59 | 300 | 0.09 | | 0.72 | |
| FCRM | Franklin Credit Mgmt Corp | 0.1200 | 0.1200 | 0.1200 | 25.0K | 0.0590 | | 96.72 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.21 | 10.18 | 10.18 | 31.3K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3251 | 0.3182 | 0.3250 | 23.1K | 0.0043 | | 1.34 | |
| FCUL | Food Culture Inc | 0.4500 | 0.4500 | 0.4500 | 3.7K | 0.0000 | | 0.00 | |
| FCXXF | First Cap Real Est Inv UT | 16.23 | 16.19 | 16.19 | 1.1K | -0.21 | | 1.28 | |
| FDAGP | | 24.39 | 24.25 | 24.39 | 13.5K | 0.14 | | 0.58 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0501 | 0.0363 | 0.0401 | 157.0K | -0.0053 | | 11.67 | |
| FDMDF | 4Dmedical Ltd | 2.700 | 2.700 | 2.700 | 5.0K | 0.034 | | 1.26 | |
| FDMIF | Founders Metals Inc | 2.910 | 2.837 | 2.840 | 18.5K | -0.100 | | 3.40 | |
| FDVA | Freedom Finl Hldgs Inc | 12.24 | 12.05 | 12.20 | 4.2K | -0.05 | | 0.41 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 20.4K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.1792 | 0.1501 | 0.1501 | 24.9K | -0.0121 | | 7.46 | |
| FECCF | Frontera Energy Corp Ord | 11.55 | 11.20 | 11.20 | 9.6K | -0.33 | | 2.86 | |
| FECOF | Fec Resources Inc Ord | 0.0009 | 0.0009 | 0.0009 | 2.0K | 0.0000 | | 0.00 | |
| FEERF | Freeport Res Inc | 0.0501 | 0.0500 | 0.0500 | 93.9K | -0.0010 | | 1.96 | |
| FELTY | Fuji Electric Unsp/Adr | 23.65 | 22.84 | 23.05 | 56.5K | 0.54 | | 2.38 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.5782 | 0.5405 | 0.5500 | 37.5K | -0.0100 | | 1.79 | |
| FERN | Fernhill Corp | 0.0022 | 0.0015 | 0.0015 | 1.44M | -0.0003 | | 16.67 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0014 | 0.0014 | 0.0014 | 500 | -0.0086 | | 86.00 | |
| FFBB | Ffb Bancorp | 85.05 | 85.00 | 85.00 | 1.6K | -0.18 | | 0.21 | |
| FFBW | Ffbw Inc | 17.48 | 16.23 | 17.48 | 1.2K | 1.57 | | 9.87 | |
| FFDF | Ffd Financial Corp | 46.50 | 45.04 | 46.50 | 200 | 0.00 | | 0.00 | |
| FFFNF | 55 North Mng Inc | 0.2550 | 0.2550 | 0.2550 | 2.5K | -0.0350 | | 12.07 | |
| FFMFF | Firefly Metals Ltd | 1.420 | 1.420 | 1.420 | 4.5K | 0.080 | | 5.97 | |
| FFMGF | First Mining Gold Corp | 0.4315 | 0.3615 | 0.4013 | 903.0K | -0.0187 | | 4.45 | |
| FFMH | First Fmrs & Merchants CO | 57.75 | 55.00 | 57.75 | 900 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 34.02 | 34.02 | 34.02 | 300 | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.3911 | 0.3796 | 0.3822 | 15.5K | 0.0112 | | 3.02 | |
| FFUCF | F4 Uranium Corp | 0.1208 | 0.0900 | 0.0955 | 64.7K | -0.0045 | | 4.50 | |
| FFWC | Ffw Corporation | 51.25 | 51.25 | 51.25 | 100 | 0.20 | | 0.39 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.94 | 17.01 | 17.10 | 35.1K | -0.70 | | 3.93 | |
| FFXXF | Helios Fairfax Partners | 1.730 | 1.710 | 1.730 | 2.9K | 0.020 | | 1.17 | |
| FFZY | Fansfrenzy Corp | 0.0008 | 0.0008 | 0.0008 | 1.6K | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0700 | 0.0700 | 0.0700 | 500 | 0.0000 | | 0.00 | |
| FGETF | Flight Centre Travel Grp | 7.025 | 7.025 | 7.025 | 1.0K | -0.225 | | 3.10 | |
| FGFH | Foresight Fincl Grp Inc | 47.99 | 47.50 | 47.96 | 3.0K | -0.03 | | 0.06 | |
| FGFI | First Greenwich Fcl Inc | 19.65 | 19.65 | 19.65 | 2.4K | 0.11 | | 0.55 | |
| FGHQF | Frontage Hldgs Corp | 0.1100 | 0.1100 | 0.1100 | 35.0K | -0.0400 | | 26.67 | |
| FGLDF | Falcon Gold Corp | 0.0263 | 0.0263 | 0.0263 | 4.5K | 0.0024 | | 10.04 | |
| FGOVF | Freegold Ventures Ltd | 0.8398 | 0.7871 | 0.8020 | 247.2K | 0.0133 | | 1.69 | |
| FGPHF | First Graphene Ltd | 0.0450 | 0.0430 | 0.0440 | 265.6K | -0.0010 | | 2.22 | |
| FGPR | Ferrellgas Partnrs LP New | 24.40 | 23.25 | 23.50 | 1.6K | -0.47 | | 1.96 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.180 | 2.000 | 2.040 | 700 | -0.020 | | 0.97 | |
| FHELF | First Helium Inc | 0.0255 | 0.0233 | 0.0255 | 163.3K | 0.0020 | | 8.51 | |
| FHGDF | Founder Holdings Ltd | 0.0738 | 0.0738 | 0.0738 | 300 | 0.0072 | | 10.81 | |
| FHNGY | Foschini Group Unsp/Adr | 3.910 | 3.910 | 3.910 | 200 | 0.520 | | 15.34 | |
| FHRT | First Hartford Corp | 30.00 | 30.00 | 30.00 | 300 | -2.50 | | 7.69 | |
| FHYDF | First Hydrogen Corp | 0.2946 | 0.2860 | 0.2870 | 5.2K | 0.0259 | | 9.92 | |
| FIBH | First Bancshares Inc OH | 40.68 | 40.55 | 40.55 | 2.0K | -0.44 | | 1.07 | |
| FIDS | Fnb Inc | 27.00 | 26.75 | 27.00 | 300 | 0.34 | | 1.28 | |
| FIELF | Tsuburaya Fields Hldgs | 8.955 | 8.955 | 8.955 | 200 | -0.795 | | 8.15 | |
| FIGP | Forge Group Inc | 26.00 | 25.00 | 25.00 | 300 | 2.30 | | 10.13 | |
| FILAF | Fila Fabbrica Italiana | 9.990 | 9.990 | 9.990 | 300 | 0.440 | | 4.61 | |
| FILG | Grayscale Filecoin TR | 1.800 | 1.450 | 1.450 | 10.8K | -0.220 | | 13.17 | |
| FIMU | FIRST MUT INC | 20.13 | 20.08 | 20.08 | 95.2K | 0.00 | | 0.00 | |
| FINGF | Finning Intl Inc | 71.14 | 70.27 | 70.27 | 26.0K | 0.03 | | 0.04 | |
| FINMF | Leonardo Spa Ord | 60.58 | 58.10 | 60.58 | 1.1K | 1.31 | | 2.21 | |
| FINMY | Leonardo Spa Unsp/Adr | 30.10 | 28.61 | 29.56 | 73.3K | -0.99 | | 3.24 | |
| FINN | First Natl of Neb Inc | 18,500 | 18,500 | 18,500 | 100 | 1 | | 0.01 | |
| FIRTF | Mammoth Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 60.0K | 0.0000 | | NaN | |
| FITGF | Foxconn Interconnect Tech | 1.010 | 0.978 | 1.010 | 1.3K | 0.010 | | 1.00 | |
| FITY | Fifty 1 Labs Inc | 0.0006 | 0.0004 | 0.0006 | 9.3M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 18.40 | 16.05 | 18.40 | 738.1K | 4.08 | | 28.49 | |
| FJLLF | Fuji Oil Holdings Inc | 21.74 | 21.74 | 21.74 | 100 | -2.38 | | 13.88 | |
| FJTSF | Fujitsu Ltd | 20.73 | 19.95 | 20.73 | 5.0K | 0.38 | | 1.87 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 20.69 | 20.35 | 20.48 | 341.5K | 0.11 | | 0.54 | |
| FKKEF | Charter Hall Ed TR | 1.705 | 1.705 | 1.705 | 100 | 0.000 | | 0.00 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 21.70 | 21.70 | 21.70 | 400 | 0.28 | | 1.28 | |
| FKRAF | Fiskars Oy Akt A | 16.04 | 16.04 | 16.04 | 500 | -0.01 | | 0.04 | |
| FKURF | Fujikura Ltd Ord | 37.25 | 33.00 | 36.25 | 126.4K | 6.54 | | 22.01 | |
| FKWAF | Furukawa CO Ltd | 21.56 | 21.56 | 21.56 | 100 | -4.44 | | 17.08 | |
| FKYS | First Keystone Corp | 17.92 | 17.40 | 17.88 | 3.6K | -0.07 | | 0.39 | |
| FLCX | Flooidcx Corp | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 73.00 | 73.00 | 73.00 | 100 | -5.00 | | 6.41 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.30 | 12.30 | 12.30 | 400 | 0.86 | | 7.47 | |
| FLIBF | Franklin Libertyshares Icav | 40.22 | 40.22 | 40.22 | 4.8K | 0.56 | | 1.41 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.500 | 7.500 | 7.500 | 4.8K | -0.330 | | 4.21 | |
| FLIVF | F&C Investment Trust Plc | 4.478 | 4.300 | 4.300 | 2.5K | 0.000 | | 0.00 | |
| FLLLF | Ultra Brands Ltd | 0.0061 | 0.0061 | 0.0061 | 100 | 0.0000 | | 0.00 | |
| FLMCF | First Lithium Mnrls Corp | 0.0874 | 0.0583 | 0.0830 | 201.8K | 0.0029 | | 3.62 | |
| FLMP | Flame Seal Products Inc | 0.0397 | 0.0001 | 0.0001 | 146.5K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0150 | 0.0150 | 0.0150 | 100 | -0.0160 | | 51.61 | |
| FLNCF | Freelancer Ltd Ord | 0.1800 | 0.1080 | 0.1800 | 5.1K | -0.0400 | | 18.18 | |
| FLQAF | | 42.34 | 42.34 | 42.34 | 600 | -0.23 | | 0.53 | |
| FLRAF | Essentra Plc Ord | 1.210 | 1.210 | 1.210 | 1.0K | 0.000 | | 0.00 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FLRLF | Flanders Language | 0.0050 | 0.0050 | 0.0050 | 400 | -0.0050 | | 50.00 | |
| FLTCF | Filtronic Plc | 5.075 | 4.840 | 4.890 | 294.1K | 0.010 | | 0.21 | |
| FLTLF | Flow Traders Ltd | 29.95 | 29.90 | 29.90 | 1.0K | 0.61 | | 2.09 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 18.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.0250 | 0.0120 | 0.0200 | 20.6K | 0.0000 | | 0.00 | |
| FMANF | Freeman Gold Corp | 0.2254 | 0.2111 | 0.2254 | 10.2K | 0.0069 | | 3.16 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,730 | 8,640 | 8,729 | 100 | 40 | | 0.46 | |
| FMBM | F & M Bank Corp | 36.12 | 35.00 | 36.12 | 4.5K | 1.02 | | 2.90 | |
| FMBV | Full Motion Beverage Inc | 0.0033 | 0.0033 | 0.0033 | 400 | 0.0000 | | 0.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,332 | 1,310 | 1,310 | 100 | 5 | | 0.41 | |
| FMCC | Freddie Mac | 6.030 | 5.800 | 5.980 | 891.6K | 0.040 | | 0.67 | |
| FMCCG | Freddie Mac Var Rte Pfd | 12.97 | 12.97 | 12.97 | 100 | 0.92 | | 7.63 | |
| FMCCH | Freddie Mac 5.1% Pfd | 14.67 | 14.67 | 14.67 | 100 | -0.59 | | 3.87 | |
| FMCCI | Freddie Mac V/R Pfd | 13.24 | 13.00 | 13.10 | 1.5K | 0.42 | | 3.34 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 12.40 | 12.40 | 12.40 | 700 | 0.23 | | 1.89 | |
| FMCCK | Freddie Mac 5.79 Pfd | 15.65 | 15.55 | 15.65 | 2.5K | -0.35 | | 2.19 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 13.15 | 13.05 | 13.15 | 300 | 0.15 | | 1.15 | |
| FMCCM | Freddie Mac 4.817 Pfd | 13.98 | 13.98 | 13.98 | 800 | -0.03 | | 0.21 | |
| FMCCN | Freddie Mac 4.5 Pr | 11.85 | 11.85 | 11.85 | 300 | -0.19 | | 1.58 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 15.65 | 15.55 | 15.55 | 5.1K | -0.25 | | 1.58 | |
| FMCCP | Freddie Mac 6% Pfd | 15.80 | 15.72 | 15.72 | 400 | 0.12 | | 0.78 | |
| FMCCS | Freddie Mac Var Rate Pfd | 14.35 | 13.80 | 13.80 | 6.6K | -0.22 | | 1.57 | |
| FMCCT | Freddie Mac 6.42% Pfd | 16.50 | 16.08 | 16.50 | 5.2K | 0.17 | | 1.04 | |
| FMCKI | Freddie Mac 6.55 Pr | 8.578 | 8.460 | 8.517 | 4.1K | -0.333 | | 3.76 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 10.93 | 10.64 | 10.87 | 199.5K | 0.03 | | 0.28 | |
| FMCKK | Freddie Mac 5% Pfd | 14.50 | 14.50 | 14.50 | 600 | 0.00 | | 0.00 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 8.886 | 8.886 | 8.886 | 100 | 0.266 | | 3.09 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 8.512 | 8.250 | 8.500 | 3.3K | 0.000 | | 0.00 | |
| FMCKN | Freddie Mac 5.66 Pfd | 9.350 | 8.500 | 9.350 | 48.2K | 0.160 | | 1.74 | |
| FMCKO | Freddie Mac Pfd | 8.927 | 8.580 | 8.900 | 1.4K | -0.100 | | 1.11 | |
| FMCKP | Freddie Mac 5.70 Pfd | 15.83 | 15.51 | 15.51 | 7.1K | -0.08 | | 0.51 | |
| FMCQF | Fresenius Med Care Ag Ord | 45.17 | 45.17 | 45.17 | 200 | 3.17 | | 7.55 | |
| FMFG | Farmers & Mer Bancshares | 17.88 | 17.58 | 17.88 | 2.4K | 0.38 | | 2.17 | |
| FMFP | First Commuty Fincl [Pa] | 14.14 | 14.14 | 14.14 | 1.8K | -0.17 | | 1.19 | |
| FMHS | Farmhouse Inc | 0.3900 | 0.3900 | 0.3900 | 100 | 0.0000 | | 0.00 | |
| FMNJ | Franklin Mining Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| FMOCF | Fomento DE Construcciones Y Contratas Sa | 13.50 | 13.50 | 13.50 | 700 | 1.52 | | 17.31 | |
| FMRRF | Future Mineral Res Inc | 0.0012 | 0.0012 | 0.0012 | 400 | -0.2188 | | 99.45 | |
| FMTOF | Femto Technologies Inc | 0.6100 | 0.6073 | 0.6073 | 1.3K | -0.0027 | | 0.44 | |
| FMXUF | Fomento Economic Mex Uts | 12.58 | 12.58 | 12.58 | 100 | 1.12 | | 9.74 | |
| FNAUF | Four Nines Gold Inc | 0.3455 | 0.3455 | 0.3455 | 500 | -0.1043 | | 23.19 | |
| FNBKY | Finecobank Spa Unsp/Adr | 53.45 | 53.45 | 53.45 | 400 | 0.02 | | 0.04 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 8.700 | 7.250 | 8.700 | 6.9K | 1.200 | | 16.00 | |
| FNCJF | Fancamp Exploration Ltd | 0.1100 | 0.1044 | 0.1044 | 64.5K | -0.0049 | | 4.48 | |
| FNCNF | Fincantieri Aor Ord | 13.40 | 13.40 | 13.40 | 4.0K | 0.40 | | 3.08 | |
| FNCSF | North Amer Fincl 15 Split | 7.670 | 7.670 | 7.670 | 3.0K | 0.320 | | 4.35 | |
| FNCTF | Orange Sa Ord | 19.52 | 19.52 | 19.52 | 515.1K | -0.33 | | 1.66 | |
| FNEC | First National Energy Crp | 0.0500 | 0.0500 | 0.0500 | 4.0K | 0.0000 | | 0.00 | |
| FNFI | First Niles Fincl Inc | 7.997 | 7.449 | 7.480 | 12.2K | 0.040 | | 0.54 | |
| FNICF | Fathom Nickel Inc | 0.0195 | 0.0161 | 0.0184 | 921.2K | -0.0042 | | 18.58 | |
| FNLPF | Fresnillo Plc Ord | 42.89 | 40.46 | 40.93 | 12.0K | -3.16 | | 7.17 | |
| FNMA | Fannie Mae | 6.430 | 6.240 | 6.360 | 3.01M | 0.050 | | 0.79 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 16.25 | 16.25 | 16.25 | 200 | -0.15 | | 0.91 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 8.990 | 8.500 | 8.990 | 2.1K | 0.490 | | 5.76 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 9.000 | 8.920 | 9.000 | 1.3K | 0.000 | | 0.00 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 9.240 | 9.150 | 9.240 | 1.3K | -0.010 | | 0.11 | |
| FNMAK | Fannie Mae N Pfd | 16.37 | 16.25 | 16.25 | 1.1K | 0.24 | | 1.50 | |
| FNMAL | Fannie Mae M/A 4.75 M | 14.10 | 14.10 | 14.10 | 300 | -0.72 | | 4.83 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 16.36 | 15.31 | 15.31 | 11.1K | -0.91 | | 5.61 | |
| FNMAN | Fannie Mae M/A 5.125 L | 15.71 | 15.43 | 15.43 | 200 | -0.57 | | 3.56 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 13.13 | 12.70 | 12.71 | 1.5K | -0.31 | | 2.37 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 13.05 | 12.99 | 13.04 | 3.7K | 0.25 | | 1.95 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 12.00 | 11.62 | 11.90 | 1.67M | 0.20 | | 1.71 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 9.548 | 9.350 | 9.540 | 54.6K | 0.140 | | 1.49 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 15.00 | 14.28 | 15.00 | 1.4K | 0.00 | | 0.00 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 18.58 | 18.35 | 18.58 | 400 | 0.01 | | 0.05 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 39,000 | 30,500 | 37,500 | 100 | -2,500 | | 6.25 | |
| FNNCF | Financial 15 Spl Corp | 8.220 | 8.110 | 8.220 | 1.8K | 0.230 | | 2.88 | |
| FNNNF | Finnair Oyj | 5.725 | 5.650 | 5.725 | 7.4K | 0.845 | | 17.32 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0026 | 0.0025 | 0.0025 | 50.0K | -0.0006 | | 19.35 | |
| FNRN | First Northern Community Bancorp | 18.58 | 18.11 | 18.40 | 1.4M | -0.20 | | 1.25 | |
| FNXMF | Finex Metals Ltd Com | 0.0878 | 0.0878 | 0.0878 | 36.0K | -0.0036 | | 3.94 | |
| FOBIF | Fobi AI Inc | 0.0950 | 0.0170 | 0.0950 | 3.4K | 0.0000 | | 0.00 | |
| FOCIF | Focusrite Plc | 2.110 | 2.110 | 2.110 | 100 | -0.480 | | 18.53 | |
| FOFA | Family Office of America | 1.200 | 1.200 | 1.200 | 100 | 0.000 | | 0.00 | |
| FOJCF | Fortum Oyj Corp Ord | 23.06 | 22.95 | 22.95 | 1.0K | -0.35 | | 1.50 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.640 | 4.330 | 4.570 | 7.0K | 0.070 | | 1.56 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2350 | 0.2188 | 0.2350 | 213.3K | 0.0100 | | 4.44 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.8500 | 0.8500 | 0.8500 | 200 | -0.1200 | | 12.37 | |
| FOMTF | Formation Metals Inc | 0.2290 | 0.2100 | 0.2142 | 242.8K | -0.0129 | | 5.68 | |
| FORFF | Fortis Inc Pfd F | 15.73 | 15.73 | 15.73 | 1.0K | -1.27 | | 7.47 | |
| FORW | Forwardly Inc | 0.0001 | 0.0001 | 0.0001 | 27.0K | -0.0001 | | 50.00 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.65 | 12.65 | 12.65 | 100 | 0.80 | | 6.75 | |
| FOSYF | Forsys Metals Corp | 0.3900 | 0.3463 | 0.3734 | 112.9K | 0.0274 | | 7.92 | |
| FOTB | First Ottowa Bankshares | 220.0 | 215.0 | 220.0 | 300 | 0.0 | | 0.00 | |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 24.39 | 23.36 | 23.65 | 919.1K | 0.00 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 9.190 | 9.190 | 9.190 | 800 | 0.160 | | 1.77 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 540.0K | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0030 | 0.0030 | 0.0030 | 3.0K | 0.0004 | | 15.38 | |
| FOXTF | Happy Creek Minerals Ltd | 0.1400 | 0.0310 | 0.1300 | 3.1K | 0.1090 | | 519.05 | |
| FPAFF | First Pacific CO Ord | 0.6675 | 0.6675 | 0.6675 | 2.4K | 0.0116 | | 1.77 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.230 | 3.190 | 3.220 | 83.1K | -0.028 | | 0.87 | |
| FPBC | First Pacific Bancorp | 6.700 | 5.800 | 6.700 | 2.1K | 1.090 | | 19.43 | |
| FPHOY | | 12.90 | 12.50 | 12.60 | 1.8K | 0.10 | | 0.80 | |
| FPLSF | 5N Plus Inc | 29.46 | 28.83 | 29.35 | 30.8K | 0.41 | | 1.42 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3103 | 0.2372 | 0.2620 | 237.5K | -0.0384 | | 12.78 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.4399 | 0.4036 | 0.4100 | 288.2K | -0.0100 | | 2.38 | |
| FPRUY | Fraport Ag Unsp/Adr | 38.80 | 38.80 | 38.80 | 800 | -0.40 | | 1.03 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2000 | 0.2000 | 0.2000 | 7.5K | -0.0430 | | 17.70 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 31.80 | 30.61 | 30.61 | 309.3K | -0.78 | | 2.48 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.40 | 11.32 | 11.35 | 5.4K | 0.20 | | 1.82 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 11.19 | 11.19 | 11.19 | 200 | -0.01 | | 0.09 | |
| FRACF | Foraco Intl Marseille Ord | 2.020 | 1.950 | 2.020 | 31.9K | -0.023 | | 1.13 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 8.454 | 8.454 | 8.454 | 700 | 1.411 | | 20.03 | |
| FRCB | First Republic Bank [San Francisco | 0.0012 | 0.0003 | 0.0012 | 27.2K | 0.0006 | | 100.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0001 | | 100.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.9K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 8.4K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 525.6 | 499.8 | 499.8 | 100 | 6.9 | | 1.40 | |
| FRCOY | Fast Retailing Unsp/Adr | 52.80 | 52.33 | 52.64 | 256.3K | 0.91 | | 1.76 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0011 | 0.0011 | 97.4K | -0.0091 | | 89.22 | |
| FRECF | Frequency Exchange Corp | 0.1600 | 0.1600 | 0.1600 | 3.9K | -0.0771 | | 32.52 | |
| FREDF | Fredonia Mng Inc | 0.3600 | 0.3441 | 0.3600 | 70.5K | 0.0225 | | 6.67 | |
| FREGP | Freddie Mac 5.81 Pfd | 15.70 | 15.70 | 15.70 | 300 | 0.31 | | 2.01 | |
| FREJN | Freddie Mac 5.81Pr | 16.61 | 16.61 | 16.61 | 600 | -0.50 | | 2.92 | |
| FREJP | Freddie Mac 5.30 Pfd | 15.00 | 14.75 | 14.75 | 1.1K | -0.75 | | 4.84 | |
| FREKF | FreEE K K | 11.95 | 11.95 | 11.95 | 500 | -1.00 | | 7.72 | |
| FREVS | First Real Est Inv TR NJ | 21.17 | 21.16 | 21.16 | 1.6K | 0.00 | | 0.00 | |
| FRFC | First Robinson Fncl Corp | 66.50 | 66.50 | 66.50 | 200 | 0.50 | | 0.76 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 17.98 | 17.98 | 17.98 | 500 | -0.15 | | 0.84 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,624 | 1,591 | 1,600 | 10.3K | -5 | | 0.32 | |
| FRFLF | Frnt Finl Inc | 0.0800 | 0.0800 | 0.0800 | 10.0K | 0.0111 | | 16.11 | |
| FRGGF | Forge Resources Corp | 0.2326 | 0.2261 | 0.2326 | 10.8K | -0.0027 | | 1.15 | |
| FRHLF | Freehold Royalties Ltd | 11.72 | 10.18 | 11.64 | 301.0K | -0.16 | | 1.36 | |
| FRHYF | Frontier Energy Limited | 0.1600 | 0.1600 | 0.1600 | 18.2K | 0.0000 | | 0.00 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 34.3K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7503 | 0.7500 | 0.7503 | 300 | 0.0058 | | 0.78 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRMB | Forum Mobile Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 6.300 | 6.260 | 6.272 | 11.7K | 0.034 | | 0.55 | |
| FRMUF | Firm Capital Prprty TR | 4.850 | 4.850 | 4.850 | 100 | 0.050 | | 1.04 | |
| FRQN | Frequency Holdings Inc. | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc Ord | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc Ord | 50.46 | 50.46 | 50.46 | 100 | 0.46 | | 0.92 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.820 | 3.820 | 3.820 | 17.0K | -0.080 | | 2.05 | |
| FRRZF | Ferrotec Corp | 63.73 | 63.73 | 63.73 | 100 | 25.08 | | 64.89 | |
| FRSB | First Resource Bancrp Inc | 22.99 | 22.88 | 22.99 | 1.9K | 0.00 | | 0.00 | |
| FRSPF | First Phosphate Corp | 1.320 | 1.210 | 1.230 | 111.4K | -0.050 | | 3.91 | |
| FRTAF | Freenet Ag Ord Namen Akt | 27.00 | 27.00 | 27.00 | 800 | -2.00 | | 6.90 | |
| FRTAY | Freenet Ag Unsp/Adr | 13.75 | 13.75 | 13.75 | 700 | -1.43 | | 9.41 | |
| FRTG | Frontera Group Inc | 0.0031 | 0.0029 | 0.0031 | 310.0K | 0.0008 | | 34.78 | |
| FRTN | Fortran Corporation | 0.0701 | 0.0701 | 0.0701 | 7.9K | 0.0101 | | 16.83 | |
| FRTSF | Fortis Inc 5Yr Pref H | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | 0.00 | |
| FRTT | Fortitude Gold Corp | 2.030 | 1.800 | 1.920 | 30.4K | -0.240 | | 5.11 | |
| FRTU | Luminar Media Group Inc | 0.4000 | 0.2103 | 0.3300 | 107.1K | 0.0994 | | 43.10 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 20.13 | 20.13 | 20.13 | 300 | 1.57 | | 8.46 | |
| FRZT | Freeze Tag Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 16.25 | 16.25 | 16.25 | 2.1K | 0.03 | | 0.18 | |
| FSCR | Federal Screw Works | 7.520 | 7.500 | 7.500 | 1.3K | -0.020 | | 0.27 | |
| FSDK | First Citizens National Bank of Upper | 68.50 | 68.50 | 68.50 | 200 | 1.00 | | 1.48 | |
| FSGCY | First Gen Corp Unsp/Adr | 5.350 | 5.350 | 5.350 | 800 | -0.002 | | 0.04 | |
| FSHRF | Feishang Anthracite Res | 0.0464 | 0.0464 | 0.0464 | 6.7K | -0.0020 | | 4.13 | |
| FSHYF | Shougang Fushan Res Grp | 0.3149 | 0.3149 | 0.3149 | 2.5K | -0.0494 | | 13.56 | |
| FSMK | 1st Summit Bncrp Johntown | 38.49 | 37.88 | 38.49 | 1.1K | 0.57 | | 1.50 | |
| FSNUY | Fresenius Se S/Adr | 11.32 | 10.86 | 11.27 | 203.7K | 0.18 | | 1.58 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.52 | 19.09 | 22.52 | 3.9K | 1.97 | | 9.59 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 238.5 | 238.5 | 238.5 | 100 | 54.3 | | 29.49 | |
| FSRL | First Reliance Bncshs Inc | 15.25 | 15.12 | 15.25 | 6.6K | 0.10 | | 0.66 | |
| FSRPF | Frasers Ppty Ltd Ord | 0.8300 | 0.8300 | 0.8300 | 200 | -0.0902 | | 9.80 | |
| FSTF | First State Fincl Corp | 0.0389 | 0.0389 | 0.0389 | 300 | 0.0311 | | 398.72 | |
| FSTJ | First America Res Corp | 0.4900 | 0.4900 | 0.4900 | 600 | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1946 | 0.1800 | 0.1859 | 24.1K | 0.0005 | | 0.27 | |
| FSTWF | Fst Corp Red Wts | 0.0502 | 0.0502 | 0.0502 | 200 | 0.0499 | | 16633.33 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.07 | 27.44 | 27.80 | 84.4K | -0.40 | | 1.42 | |
| FSUMF | Fortescue Ltd | 14.80 | 14.05 | 14.80 | 300 | 0.00 | | 0.00 | |
| FTBYF | Fortune Bay Corp New Ord | 0.5154 | 0.5066 | 0.5066 | 15.5K | 0.0098 | | 1.97 | |
| FTCO | Fortitude Gold Corp | 4.922 | 4.750 | 4.850 | 12.4K | -0.145 | | 2.90 | |
| FTCPF | First Trust Global Funds Plc | 32.75 | 32.75 | 32.75 | 3.1K | 0.31 | | 0.94 | |
| FTDPF | First Trust Global Funds Plc | 73.71 | 73.71 | 73.71 | 100 | -2.02 | | 2.67 | |
| FTDVF | First Trust Global Funds Plc | 25.47 | 25.47 | 25.47 | 1.8K | 0.17 | | 0.66 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 2.21M | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 38.70 | 38.70 | 38.70 | 300 | 0.70 | | 1.84 | |
| FTGFF | Firan Technology Grp Corp | 15.24 | 15.24 | 15.24 | 2.7K | -0.87 | | 5.40 | |
| FTMDF | Fortune Minerals Ltd | 0.1100 | 0.1050 | 0.1050 | 33.1K | -0.0073 | | 6.50 | |
| FTNQF | First Trust Global Funds Plc | 67.64 | 67.64 | 67.64 | 500 | -0.65 | | 0.95 | |
| FTRCF | The Futr Corporation | 0.1556 | 0.1556 | 0.1556 | 500 | 0.0004 | | 0.26 | |
| FTRRF | Fonterra Shareholders Fd | 4.180 | 4.180 | 4.180 | 1.4K | 0.580 | | 16.11 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 17.16 | 17.16 | 17.16 | 100 | -0.84 | | 4.67 | |
| FTSP | Fintrade Sherpa Inc | 0.0103 | 0.0103 | 0.0103 | 1.0K | -0.0262 | | 71.78 | |
| FTSRF | First Trust Global Funds Plc | 25.38 | 25.38 | 25.38 | 700 | -0.10 | | 0.39 | |
| FTTRF | Forterra Plc | 2.000 | 2.000 | 2.000 | 800 | -0.080 | | 3.85 | |
| FTURF | Future Fuels Inc | 0.2171 | 0.2100 | 0.2100 | 4.5K | -0.0200 | | 8.70 | |
| FTZFF | Fitzroy Minerals Inc | 0.3255 | 0.3001 | 0.3255 | 20.2K | 0.0266 | | 8.90 | |
| FUAPF | Global Compliance App Crp | 0.0049 | 0.0048 | 0.0048 | 3.6K | 0.0004 | | 9.09 | |
| FUGRF | Fugro NV Shares | 13.63 | 13.63 | 13.63 | 300 | -0.57 | | 4.01 | |
| FUIG | Fusion Interactive Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FUJHF | Subaru Corporation Ord | 17.16 | 16.18 | 16.18 | 900 | 0.92 | | 6.00 | |
| FUJHY | Subaru Corporation U/Adr | 7.890 | 7.630 | 7.690 | 182.0K | -0.280 | | 3.51 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.84 | 20.84 | 20.84 | 2.3K | 0.84 | | 4.20 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 10.64 | 10.57 | 10.62 | 388.9K | 0.16 | | 1.53 | |
| FULO | Fullnet Communs Inc | 0.4000 | 0.4000 | 0.4000 | 11.8K | -0.0284 | | 6.63 | |
| FUNFF | Fansunite Entertainment Inc | 0.0007 | 0.0007 | 0.0007 | 900 | -0.0053 | | 88.33 | |
| FUNI | Hypha Labs Inc. | 0.0137 | 0.0100 | 0.0137 | 46.8K | 0.0017 | | 14.17 | |
| FUNN | Amfil Technologies Inc | 0.0024 | 0.0017 | 0.0020 | 4.94M | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.27 | 11.17 | 11.25 | 7.2K | 0.06 | | 0.55 | |
| FUQIF | Fidelity Ucits Icav | 16.21 | 16.21 | 16.21 | 800 | 0.00 | | NaN | |
| FURCF | Forvia Se | 11.55 | 11.55 | 11.55 | 1.5K | 0.30 | | 2.67 | |
| FUST | Fuse Group Holding Inc | 0.0800 | 0.0800 | 0.0800 | 800 | -0.0120 | | 13.04 | |
| FUTS | Future Science Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 10.8K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.1135 | 0.1050 | 0.1096 | 259.8K | 0.0026 | | 2.43 | |
| FUUN | Futurenet Inc | 0.0460 | 0.0460 | 0.0460 | 2.0K | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 256.7 | 256.7 | 256.7 | 1.1K | -58.3 | | 18.51 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 159.0 | 155.0 | 159.0 | 9.8K | 13.1 | | 8.99 | |
| FWEDF | Fireweed Metals Corp | 2.736 | 2.570 | 2.674 | 104.7K | -0.034 | | 1.26 | |
| FWFW | Flywheel Advanced Tech | 0.3990 | 0.3990 | 0.3990 | 3.2K | 0.0000 | | 0.00 | |
| FWONB | Liberty Formula One Ser B | 82.00 | 82.00 | 82.00 | 300 | 0.00 | | 0.00 | |
| FWRXF | Fintechwerx Intl Software | 0.4123 | 0.4123 | 0.4123 | 700 | 0.0623 | | 17.80 | |
| FXBY | Foxby Corp | 22.00 | 21.85 | 21.85 | 1.9K | -0.10 | | 0.46 | |
| FXCNF | Fih Mobile Ltd | 3.100 | 3.040 | 3.040 | 200 | -0.060 | | 1.94 | |
| FXGDF | Felix Gold Ltd | 0.2700 | 0.2700 | 0.2700 | 1.6K | -0.0400 | | 12.90 | |
| FXLG | F S Bancorp Lagrange IN | 47.13 | 47.13 | 47.13 | 100 | 0.13 | | 0.28 | |
| FXLV | F45 Training Holdings Inc | 0.0200 | 0.0001 | 0.0200 | 1.5K | 0.0020 | | 11.11 | |
| FXRVF | Fox Riv Res Corp | 0.7910 | 0.7910 | 0.7910 | 3.7K | 0.0110 | | 1.41 | |
| FXSRF | Fixstars Corp | 14.53 | 14.53 | 14.53 | 100 | 0.00 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.750 | 1.630 | 1.750 | 9.7K | 0.095 | | 5.74 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0645 | 0.0645 | 0.0645 | 200 | -0.0077 | | 10.66 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0260 | 0.0230 | 0.0230 | 119.2K | -0.0040 | | 14.81 | |