| FAASF | Digiasia Corp | 0.0130 | 0.0125 | 0.0125 | 600 | 0.0025 | | 25.00 | |
| FACO | First Acceptance Corp | 5.830 | 5.830 | 5.830 | 500 | -0.020 | | 0.34 | |
| FAGI | Full Alliance Group Inc | 0.0037 | 0.0029 | 0.0036 | 713.5K | 0.0010 | | 38.46 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.200 | 5.200 | 5.200 | 68.2K | -0.021 | | 0.40 | |
| FALC | Falconstor Software | 1.340 | 1.194 | 1.194 | 1.9K | -0.336 | | 21.99 | |
| FALFF | Falcon Metals Ltd | 0.3100 | 0.3100 | 0.3100 | 20.0K | -0.0300 | | 8.82 | |
| FAMDF | Futura Medical Plc Ord | 0.0064 | 0.0064 | 0.0064 | 100 | 0.0044 | | 220.00 | |
| FANCF | First Atlantic Nickel Crp | 0.4277 | 0.3800 | 0.3800 | 143.2K | -0.0285 | | 6.98 | |
| FANDF | Firstrand Ltd | 5.830 | 5.830 | 5.830 | 100 | 0.440 | | 8.16 | |
| FANDY | Firstrand Ltd Unsp/Adr | 58.17 | 58.17 | 58.17 | 300 | -3.49 | | 5.66 | |
| FANUF | Fanuc Corporation | 35.04 | 34.25 | 34.37 | 97.9K | -1.20 | | 3.36 | |
| FANUY | Fanuc Corp Unsp/Adr | 17.40 | 16.94 | 17.24 | 3.67M | -0.67 | | 3.72 | |
| FARYF | Far Ltd New | 0.2121 | 0.2121 | 0.2121 | 500 | -0.0036 | | 1.67 | |
| FASDF | Fantasy Aces Daily Fantasy Sports Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FASLF | First Andes Silver Ltd | 0.0554 | 0.0554 | 0.0554 | 1.3K | 0.0077 | | 16.14 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FBAK | First Nb Alaska | 338.3 | 337.1 | 338.3 | 400 | 0.5 | | 0.15 | |
| FBASF | Deutsche Bank Mex REIT | 1.950 | 1.900 | 1.905 | 41.6K | -0.046 | | 2.33 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.408 | 4.408 | 4.408 | 100 | -0.120 | | 2.65 | |
| FBCD | Fbc Holding Inc | 0.0004 | 0.0003 | 0.0003 | 42.7M | -0.0001 | | 25.00 | |
| FBCE | Fibercore Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 51.65 | 51.65 | 51.65 | 100 | 0.00 | | 0.00 | |
| FBOHY | Forbo Holdings Ag | 22.25 | 22.25 | 22.25 | 100 | 0.71 | | 3.48 | |
| FBPA | Frmrs Bk Appomatto | 34.01 | 34.01 | 34.01 | 200 | 1.01 | | 3.06 | |
| FBPI | First Bancorp Indiana | 19.20 | 18.55 | 19.20 | 2.8K | 0.65 | | 3.50 | |
| FBRKF | Fbr Ltd Ord | 0.0320 | 0.0320 | 0.0320 | 20.0K | 0.0020 | | 6.67 | |
| FBSI | First Bancshs Inc MO | 35.72 | 35.72 | 35.72 | 100 | 2.22 | | 6.63 | |
| FBTT | First Bankers Trustshares | 26.50 | 26.50 | 26.50 | 300 | 0.00 | | 0.00 | |
| FBVI | Fcn Banc [Brooksvlle In] | 40.32 | 40.32 | 40.32 | 1.0K | -0.02 | | 0.05 | |
| FCBM | First Citizens Bk Pr | 13.53 | 13.32 | 13.40 | 175.9K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 60.20 | 60.20 | 60.20 | 8.0K | 0.15 | | 0.25 | |
| FCCN | Spectral Capital Corp | 1.830 | 1.700 | 1.828 | 2.5K | 0.148 | | 8.82 | |
| FCDH | First Canadian American Holding Cp | 0.7245 | 0.6546 | 0.6713 | 10.0K | 0.0004 | | 66.67 | |
| FCELB | Fuelcell Energy Inc Pfd B | 480.0 | 455.0 | 480.0 | 100 | -8.0 | | 1.64 | |
| FCHDF | Fairchild Gold Corp | 0.0230 | 0.0211 | 0.0230 | 60.0K | -0.0018 | | 7.26 | |
| FCHS | First Choice Hlthcre Inc | 0.0035 | 0.0035 | 0.0035 | 80.0K | 0.0000 | | 0.00 | |
| FCLIF | Full Circle Lithium Corp | 0.1985 | 0.1574 | 0.1985 | 11.6K | 0.0489 | | 32.69 | |
| FCMGF | Firm Cap Mtg Invst Corp | 7.450 | 7.440 | 7.450 | 7.1K | 0.110 | | 1.50 | |
| FCMXF | | 0.0387 | 0.0387 | 0.0387 | 1.2K | 0.0000 | | NaN | |
| FCNCB | First Ctzns Bancshs B | 1,801 | 1,780 | 1,780 | 100 | -10 | | 0.56 | |
| FCODF | Compagnie DE L Odet | 1,095 | 1,094 | 1,095 | 100 | -25 | | 2.23 | |
| FCPB | First Capital Bncshs SC | 14.78 | 14.75 | 14.75 | 1.5K | 0.00 | | 0.00 | |
| FCRM | Franklin Credit Mgmt Corp | 0.0400 | 0.0400 | 0.0400 | 1.7K | 0.0050 | | 14.29 | |
| FCRQF | Ichigo Office REIT Invt Corp | 537.8 | 532.6 | 537.8 | 100 | 0.0 | | NaN | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.25 | 10.23 | 10.25 | 805.4K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2312 | 0.2200 | 0.2312 | 7.7K | 0.0006 | | 0.26 | |
| FCTI | Fact Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| FCUL | Food Culture Inc | 0.5800 | 0.3500 | 0.5800 | 700 | 0.0400 | | 7.41 | |
| FCXXF | First Cap Real Est Inv UT | 16.33 | 16.31 | 16.33 | 400 | -0.23 | | 1.39 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 28.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 4.150 | 4.000 | 4.150 | 3.0K | 0.000 | | 0.00 | |
| FDENF | LA Francaise DE L Energie | 20.55 | 20.55 | 20.55 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 1.613 | 1.605 | 1.605 | 1.5K | 0.030 | | 1.90 | |
| FDMIF | Founders Metals Inc | 5.250 | 4.800 | 5.250 | 76.5K | 0.310 | | 6.28 | |
| FDVA | Freedom Finl Hldgs Inc | 11.65 | 11.55 | 11.65 | 4.2K | 0.00 | | 0.00 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0051 | 0.0450 | 50.6K | -0.0050 | | 10.00 | |
| FDXTF | Fendx Technologies Inc | 0.1512 | 0.1512 | 0.1512 | 100 | 0.0150 | | 11.01 | |
| FECCF | Frontera Energy Corp Ord | 5.400 | 5.000 | 5.300 | 62.1K | 0.370 | | 7.51 | |
| FECOF | Fec Resources Inc Ord | 0.0009 | 0.0009 | 0.0009 | 3.0K | -0.0001 | | 10.00 | |
| FEDGF | Falconedge Plc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | NaN | |
| FEERF | Freeport Res Inc | 0.0390 | 0.0390 | 0.0390 | 3.1K | -0.0083 | | 17.55 | |
| FEEXF | Ferrexpo Plc Ord | 0.1900 | 0.1900 | 0.1900 | 200.5K | -0.1600 | | 45.71 | |
| FELTY | Fuji Electric Unsp/Adr | 18.43 | 18.10 | 18.17 | 71.4K | -0.51 | | 2.73 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.4196 | 0.4000 | 0.4196 | 61.4K | -0.0054 | | 1.27 | |
| FERN | Fernhill Corp | 0.0023 | 0.0007 | 0.0011 | 48.8M | 0.0003 | | 37.50 | |
| FEXRF | Fenix Res Ltd | 0.1342 | 0.1240 | 0.1342 | 175.0K | -0.0148 | | 9.93 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0234 | 0.0234 | 0.0234 | 100 | 0.0205 | | 706.90 | |
| FEZHF | Far East Horizon Ltd | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0402 | | 6.16 | |
| FFBB | Ffb Bancorp | 85.80 | 85.75 | 85.75 | 400 | 0.00 | | 0.00 | |
| FFBW | Ffbw Inc | 15.52 | 15.40 | 15.40 | 1.7K | -0.23 | | 1.47 | |
| FFDF | Ffd Financial Corp | 50.35 | 50.35 | 50.35 | 300 | 0.35 | | 0.70 | |
| FFFNF | 55 North Mng Inc | 0.1550 | 0.1550 | 0.1550 | 20.0K | 0.0200 | | 14.81 | |
| FFLO | Free Flow Inc | 0.3112 | 0.3112 | 0.3112 | 100 | 0.0612 | | 24.48 | |
| FFMFF | Firefly Metals Ltd | 1.100 | 1.100 | 1.100 | 15.2K | 0.070 | | 6.80 | |
| FFMGF | First Mining Gold Corp | 0.4500 | 0.4225 | 0.4412 | 125.1K | -0.0058 | | 1.30 | |
| FFMH | First Fmrs & Merchants CO | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 37.25 | 37.25 | 37.25 | 100 | 0.10 | | 0.27 | |
| FFNTF | 4Front Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 12.3K | 0.0000 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.2913 | 0.2800 | 0.2800 | 1.8K | -0.0200 | | 6.67 | |
| FFUCF | F4 Uranium Corp | 0.0528 | 0.0467 | 0.0528 | 28.3K | 0.0032 | | 6.45 | |
| FFWC | Ffw Corporation | 53.72 | 53.72 | 53.72 | 100 | 0.54 | | 1.01 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.64 | 17.50 | 17.59 | 6.5K | -0.01 | | 0.07 | |
| FFXXF | Helios Fairfax Partners | 1.900 | 1.720 | 1.720 | 7.8K | -0.090 | | 4.97 | |
| FFZY | Fansfrenzy Corp | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0752 | 0.0752 | 0.0752 | 3.7K | 0.0102 | | 15.69 | |
| FGFH | Foresight Fincl Grp Inc | 50.29 | 49.87 | 50.29 | 1.7K | -0.01 | | 0.02 | |
| FGFI | First Greenwich Fcl Inc | 19.40 | 19.40 | 19.40 | 1.7K | 0.05 | | 0.26 | |
| FGLDF | Falcon Gold Corp | 0.0249 | 0.0150 | 0.0175 | 27.4K | -0.0038 | | 17.84 | |
| FGOVF | Freegold Ventures Ltd | 0.5780 | 0.5520 | 0.5520 | 468.3K | -0.0312 | | 5.35 | |
| FGPHF | First Graphene Ltd | 0.0300 | 0.0280 | 0.0280 | 160.8K | 0.0000 | | 0.00 | |
| FGPR | Ferrellgas Partnrs LP New | 19.55 | 18.66 | 18.73 | 3.0K | -0.61 | | 3.15 | |
| FGROF | Firstgroup Plc | 3.100 | 2.970 | 3.100 | 10.8K | 0.350 | | 12.73 | |
| FGROY | Firstgroup Plc Unsp/Adr | 3.115 | 3.115 | 3.115 | 100 | 0.027 | | 0.87 | |
| FHGDF | Founder Holdings Ltd | 0.0968 | 0.0968 | 0.0968 | 5.0K | 0.0020 | | 2.11 | |
| FHNGY | Foschini Group Unsp/Adr | 3.400 | 3.400 | 3.400 | 3.2K | 0.335 | | 10.93 | |
| FHRT | First Hartford Corp | 32.25 | 32.16 | 32.25 | 200 | 3.25 | | 11.21 | |
| FHYDF | First Hydrogen Corp | 0.1880 | 0.1880 | 0.1880 | 3.0K | 0.0074 | | 4.10 | |
| FIBH | First Bancshares Inc OH | 39.00 | 38.00 | 39.00 | 9.0K | 1.00 | | 2.63 | |
| FIDS | Fnb Inc | 26.00 | 25.84 | 26.00 | 1.5K | 0.47 | | 1.84 | |
| FIFG | First Foods Group Inc | 0.0001 | 0.0001 | 0.0001 | 44.0K | 0.0000 | | 0.00 | |
| FIGP | Forge Group Inc | 18.63 | 18.00 | 18.00 | 600 | -1.00 | | 5.26 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 105.9 | 105.9 | 105.9 | 100 | 0.0 | | 0.00 | |
| FILG | Grayscale Filecoin TR | 1.830 | 1.480 | 1.610 | 47.2K | -0.270 | | 14.36 | |
| FIMU | Fidelity Intermediate Municipal Income | 19.74 | 19.66 | 19.68 | 5.3K | 0.00 | | 0.00 | |
| FINA | Fidelity MSCI North American Subset | 25.30 | 25.29 | 25.30 | 300 | 0.00 | | 0.00 | |
| FINBF | Finbar Group Ltd | 0.5076 | 0.5076 | 0.5076 | 300 | 0.0000 | | NaN | |
| FINGF | Finning Intl Inc | 64.88 | 61.85 | 62.66 | 38.4K | -1.07 | | 1.68 | |
| FINMF | Leonardo Spa Ord | 55.76 | 54.67 | 54.99 | 2.6K | -0.90 | | 1.61 | |
| FINMY | Leonardo Spa Unsp/Adr | 27.79 | 27.39 | 27.39 | 92.5K | -0.74 | | 2.62 | |
| FINN | First Natl of Neb Inc | 19,100 | 18,893 | 19,100 | 100 | -200 | | 1.04 | |
| FIORF | Fiore Cannabais Ltd | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FIRRY | First Tractor Unsp/Adr | 10.000 | 10.000 | 10.000 | 600 | -0.266 | | 2.59 | |
| FITGF | Foxconn Interconnect Tech | 0.3609 | 0.3560 | 0.3609 | 6.5K | 0.0084 | | 2.38 | |
| FITY | Fifty 1 Labs Inc | 0.0001 | 0.0001 | 0.0001 | 16.35M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 9.650 | 9.247 | 9.420 | 640.4K | -0.540 | | 5.42 | |
| FJTSF | Fujitsu Ltd | 22.49 | 21.85 | 22.20 | 400 | 0.29 | | 1.32 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 22.26 | 21.95 | 22.14 | 192.7K | 0.23 | | 1.04 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 22.51 | 22.51 | 22.51 | 300 | -0.13 | | 0.59 | |
| FKRAF | Fiskars Oy Akt A | 15.26 | 15.26 | 15.26 | 100 | -0.23 | | 1.46 | |
| FKURF | Fujikura Ltd Ord | 18.61 | 18.61 | 18.61 | 46.5K | -1.55 | | 7.70 | |
| FKYS | First Keystone Corp | 19.13 | 18.97 | 19.13 | 200 | -0.01 | | 0.05 | |
| FLCNF | Falcon Energy Matls Plc | 0.5001 | 0.5001 | 0.5001 | 18.4K | -0.1701 | | 25.38 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 97.8K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 84.00 | 84.00 | 84.00 | 1.0K | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 10.70 | 10.51 | 10.51 | 500 | 1.26 | | 13.57 | |
| FLIBF | Franklin Libertyshares Icav | 43.22 | 43.18 | 43.22 | 8.9K | 0.39 | | 0.91 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 8.260 | 8.260 | 8.260 | 100 | -0.660 | | 7.40 | |
| FLLLF | Ultra Brands Ltd | 0.0055 | 0.0055 | 0.0055 | 700 | -0.1545 | | 96.56 | |
| FLMCF | First Lithium Mnrls Corp | 0.0723 | 0.0723 | 0.0723 | 300 | 0.0083 | | 12.97 | |
| FLMNF | Fielmann Group Ag | 48.30 | 48.30 | 48.30 | 100 | 6.91 | | 16.69 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.750 | 9.520 | 9.520 | 4.1K | -0.230 | | 2.36 | |
| FLMP | Flame Seal Products Inc | 0.0006 | 0.0002 | 0.0006 | 295.7K | 0.0005 | | 500.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0160 | 0.0160 | 0.0160 | 15.0K | 0.0000 | | 0.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2750 | 0.1500 | 0.1500 | 10.8K | -0.0300 | | 16.67 | |
| FLQAF | | 39.15 | 39.15 | 39.15 | 100 | -0.66 | | 1.66 | |
| FLRAF | Essentra Plc Ord | 1.554 | 1.554 | 1.554 | 5.0K | 0.034 | | 2.24 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 3.160 | 2.830 | 2.950 | 168.9K | -0.155 | | 4.99 | |
| FLTLF | Flow Traders Ltd | 25.19 | 25.00 | 25.19 | 300 | 0.19 | | 0.75 | |
| FLUIF | Fluidra Sa | 21.50 | 21.50 | 21.50 | 4.0K | 0.16 | | 0.75 | |
| FLXP | Flexpower Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.0250 | 0.0200 | 0.0200 | 18.1K | -0.0050 | | 20.00 | |
| FMANF | Freeman Gold Corp | 0.1961 | 0.1766 | 0.1961 | 21.0K | -0.0039 | | 1.95 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 9,840 | 9,750 | 9,840 | 100 | 0 | | 0.00 | |
| FMBM | F & M Bank Corp | 45.50 | 45.25 | 45.50 | 600 | 0.01 | | 0.02 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 42.70 | 42.70 | 42.70 | 100 | 0.70 | | 1.67 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,490 | 1,466 | 1,469 | 100 | 11 | | 0.78 | |
| FMCC | Freddie Mac | 3.970 | 3.760 | 3.870 | 1.36M | -0.090 | | 2.27 | |
| FMCCG | Freddie Mac Var Rte Pfd | 7.830 | 7.800 | 7.800 | 200 | -0.332 | | 4.09 | |
| FMCCH | Freddie Mac 5.1% Pfd | 8.990 | 8.710 | 8.830 | 2.2K | 0.060 | | 0.68 | |
| FMCCI | Freddie Mac V/R Pfd | 8.270 | 8.130 | 8.130 | 800 | 0.130 | | 1.63 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 8.350 | 8.000 | 8.150 | 3.6K | 0.150 | | 1.88 | |
| FMCCK | Freddie Mac 5.79 Pfd | 9.410 | 9.410 | 9.410 | 1.9K | -0.540 | | 5.43 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 8.750 | 8.660 | 8.660 | 1.2K | -0.470 | | 5.15 | |
| FMCCM | Freddie Mac 4.817 Pfd | 8.320 | 8.280 | 8.280 | 200 | 0.000 | | 0.00 | |
| FMCCN | Freddie Mac 4.5 Pr | 8.440 | 8.000 | 8.100 | 2.9K | 0.000 | | 0.00 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 9.500 | 9.500 | 9.500 | 100 | -0.130 | | 1.35 | |
| FMCCP | Freddie Mac 6% Pfd | 9.710 | 9.710 | 9.710 | 200 | -0.090 | | 0.92 | |
| FMCCS | Freddie Mac Var Rate Pfd | 8.750 | 8.750 | 8.750 | 100.0K | 0.100 | | 1.16 | |
| FMCCT | Freddie Mac 6.42% Pfd | 10.81 | 10.81 | 10.81 | 100 | 0.13 | | 1.21 | |
| FMCKI | Freddie Mac 6.55 Pr | 5.500 | 5.420 | 5.500 | 1.6K | 0.010 | | 0.18 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 6.850 | 6.610 | 6.610 | 109.1K | -0.190 | | 2.79 | |
| FMCKK | Freddie Mac 5% Pfd | 8.830 | 8.830 | 8.830 | 400 | -0.010 | | 0.11 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 5.602 | 5.220 | 5.602 | 1.1K | -0.045 | | 0.80 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 5.940 | 5.850 | 5.859 | 116.3K | -0.091 | | 1.53 | |
| FMCKN | Freddie Mac 5.66 Pfd | 5.500 | 5.400 | 5.483 | 3.0K | -0.218 | | 3.82 | |
| FMCKO | Freddie Mac Pfd | 5.370 | 5.350 | 5.350 | 1.2K | -0.240 | | 4.29 | |
| FMCKP | Freddie Mac 5.70 Pfd | 9.700 | 9.700 | 9.700 | 1.8K | -0.310 | | 3.10 | |
| FMCQF | Fresenius Med Care Ag Ord | 44.53 | 44.53 | 44.53 | 492.9K | -3.31 | | 6.92 | |
| FMFG | Farmers & Mer Bancshares | 18.70 | 18.50 | 18.51 | 1.5K | -0.48 | | 2.53 | |
| FMFP | First Commuty Fincl [Pa] | 12.90 | 12.90 | 12.90 | 3.1K | -0.03 | | 0.23 | |
| FMHS | Farmhouse Inc | 0.1450 | 0.0700 | 0.1450 | 12.9K | 0.0750 | | 107.14 | |
| FMNRF | | 0.0863 | 0.0863 | 0.0863 | 17.5K | 0.0000 | | NaN | |
| FMTOF | Femto Technologies Inc | 0.5001 | 0.5000 | 0.5000 | 2.7K | 0.0215 | | 4.49 | |
| FMTYF | Banco Invex Sa | 0.7607 | 0.7607 | 0.7607 | 9.1K | -0.0216 | | 2.76 | |
| FMXUF | Fomento Economic Mex Uts | 13.27 | 13.07 | 13.07 | 2.4K | 0.13 | | 0.97 | |
| FNAUF | Four Nines Gold Inc | 0.2200 | 0.1716 | 0.1903 | 118.3K | -0.0003 | | 0.16 | |
| FNBKY | Finecobank Spa Unsp/Adr | 50.98 | 49.48 | 49.48 | 2.0K | -2.29 | | 4.42 | |
| FNCDY | Covivio | 12.75 | 12.75 | 12.75 | 100 | 0.52 | | 4.25 | |
| FNCNF | Fincantieri Aor Ord | 13.17 | 13.17 | 13.17 | 1.0K | 0.19 | | 1.48 | |
| FNCSF | North Amer Fincl 15 Split | 6.490 | 6.490 | 6.490 | 100 | 0.130 | | 2.04 | |
| FNCTF | Orange Sa Ord | 17.54 | 17.54 | 17.54 | 300 | 0.86 | | 5.16 | |
| FNEC | First National Energy Crp | 0.0350 | 0.0350 | 0.0350 | 100 | 0.0000 | | 0.00 | |
| FNFI | First Niles Fincl Inc | 9.553 | 9.550 | 9.553 | 900 | 0.003 | | 0.03 | |
| FNICF | Fathom Nickel Inc | 0.0055 | 0.0055 | 0.0055 | 201.2K | 0.0000 | | 0.00 | |
| FNLPF | Fresnillo Plc Ord | 32.80 | 32.24 | 32.31 | 20.6K | -1.48 | | 4.37 | |
| FNMA | Fannie Mae | 4.490 | 4.220 | 4.370 | 3.61M | -0.060 | | 1.35 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 9.657 | 9.550 | 9.657 | 1.2K | 0.023 | | 0.24 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 4.890 | 4.670 | 4.890 | 1.8K | 0.160 | | 3.38 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 5.498 | 5.450 | 5.450 | 700 | 0.025 | | 0.46 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 5.775 | 5.600 | 5.687 | 2.1K | -0.088 | | 1.52 | |
| FNMAK | Fannie Mae N Pfd | 10.000 | 9.900 | 9.900 | 300 | -0.100 | | 1.00 | |
| FNMAL | Fannie Mae M/A 4.75 M | 9.300 | 9.235 | 9.300 | 300 | 0.160 | | 1.75 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 9.500 | 9.500 | 9.500 | 1.1K | -0.140 | | 1.45 | |
| FNMAN | Fannie Mae M/A 5.125 L | 9.590 | 9.340 | 9.480 | 2.8K | 0.096 | | 1.02 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 8.263 | 8.130 | 8.210 | 10.9K | 0.020 | | 0.24 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 8.450 | 8.100 | 8.184 | 219.5K | 0.094 | | 1.16 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 7.670 | 7.500 | 7.500 | 460.7K | -0.190 | | 2.47 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 6.100 | 6.000 | 6.080 | 34.3K | -0.040 | | 0.65 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 9.040 | 9.040 | 9.040 | 300 | 0.113 | | 1.26 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 11.50 | 11.50 | 11.50 | 3.7K | 0.00 | | 0.00 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 24,500 | 24,500 | 24,500 | 100 | -1,500 | | 5.77 | |
| FNNCF | Financial 15 Spl Corp | 7.850 | 7.850 | 7.850 | 300 | 0.010 | | 0.13 | |
| FNNNF | Finnair Oyj | 6.150 | 6.150 | 6.150 | 100 | 0.950 | | 18.27 | |
| FNNTF | Flatexdegiro Ag | 25.50 | 25.33 | 25.50 | 600 | -1.50 | | 5.56 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0026 | 0.0021 | 0.0021 | 80.5K | -0.0002 | | 8.70 | |
| FNRN | First Northern Community Bancorp | 18.35 | 16.80 | 17.00 | 234.4K | -0.20 | | 1.25 | |
| FOBIF | Fobi AI Inc | 0.0240 | 0.0220 | 0.0220 | 83.1K | -0.0030 | | 12.00 | |
| FOFA | Family Office of America | 0.8000 | 0.8000 | 0.8000 | 100 | 0.0174 | | 2.22 | |
| FOJCF | Fortum Oyj Corp Ord | 25.64 | 25.17 | 25.64 | 400 | -1.10 | | 4.12 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 5.130 | 5.070 | 5.105 | 4.2K | -0.015 | | 0.29 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.8244 | 0.8244 | 0.8244 | 1.0K | -0.1256 | | 13.22 | |
| FOMTF | Formation Metals Inc | 0.1759 | 0.1536 | 0.1556 | 81.6K | -0.0198 | | 11.29 | |
| FORFF | Fortis Inc Pfd F | 16.01 | 16.01 | 16.01 | 200 | 0.28 | | 1.78 | |
| FORLW | Four Leaf Acquisition Corp WT | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| FORW | Forwardly Inc | 0.0002 | 0.0002 | 0.0002 | 76.0K | 0.0000 | | 0.00 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 15.55 | 15.55 | 15.55 | 100 | 0.55 | | 3.67 | |
| FOSYF | Forsys Metals Corp | 0.2549 | 0.2549 | 0.2549 | 1.0K | -0.0022 | | 0.86 | |
| FOTB | First Ottowa Bankshares | 243.5 | 243.5 | 243.5 | 100 | 0.0 | | 0.00 | |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 14.60 | 13.65 | 14.21 | 146.3K | 0.00 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 7.385 | 7.230 | 7.385 | 1.2K | -0.095 | | 1.27 | |
| FOXO | Foxo Technologies Inc A | 0.1688 | 0.1688 | 0.1688 | 600 | -0.0212 | | 11.16 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0013 | | 185.71 | |
| FOXTF | Happy Creek Minerals Ltd | 0.0770 | 0.0770 | 0.0770 | 1.5K | -0.0047 | | 5.75 | |
| FPAFF | First Pacific CO Ord | 0.6889 | 0.6266 | 0.6266 | 2.1K | 0.0200 | | 3.30 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.220 | 3.200 | 3.220 | 40.7K | 0.020 | | 0.63 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 8.300 | 8.300 | 8.300 | 100 | 0.050 | | 0.61 | |
| FPLSF | 5N Plus Inc | 24.51 | 24.00 | 24.14 | 66.9K | -0.57 | | 2.31 | |
| FPOCF | Fpx Nickel Corp | 0.1928 | 0.1928 | 0.1928 | 3.0K | -0.0021 | | 1.08 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3300 | 0.3100 | 0.3300 | 29.1K | 0.0189 | | 6.08 | |
| FPRUY | Fraport Ag Unsp/Adr | 36.90 | 36.90 | 36.90 | 500 | 2.40 | | 6.96 | |
| FPTE | Xcelplus Intl Inc | 0.4000 | 0.3199 | 0.4000 | 1.5K | 0.0801 | | 25.04 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 24.05 | 23.05 | 23.25 | 131.0K | -0.90 | | 3.73 | |
| FQVTF | Fevertree Drinks Plc Ord | 12.40 | 12.40 | 12.40 | 5.1K | 0.05 | | 0.44 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 12.13 | 12.13 | 12.13 | 400 | -0.27 | | 2.18 | |
| FRACF | Foraco Intl Marseille Ord | 1.600 | 1.540 | 1.596 | 32.4K | 0.008 | | 0.49 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0009 | | 90.00 | |
| FRBP | Franklin Bsp Cap Corp | 7.500 | 7.500 | 7.500 | 1.6K | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0006 | 0.0001 | 0.0002 | 64.2K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 5.7K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0005 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0001 | | 50.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0001 | | 50.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.6K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 503.1 | 483.8 | 503.1 | 900 | -22.1 | | 4.21 | |
| FRCOY | Fast Retailing Unsp/Adr | 50.41 | 49.08 | 50.23 | 188.7K | -0.24 | | 0.48 | |
| FRECF | Frequency Exchange Corp | 0.1634 | 0.1600 | 0.1600 | 3.5K | -0.0120 | | 6.98 | |
| FREDF | Fredonia Mng Inc | 0.3400 | 0.3000 | 0.3400 | 4.0K | -0.0050 | | 1.45 | |
| FREGP | Freddie Mac 5.81 Pfd | 9.670 | 9.670 | 9.670 | 1.1K | -0.090 | | 0.92 | |
| FREJN | Freddie Mac 5.81Pr | 9.800 | 9.800 | 9.800 | 1.1K | -0.250 | | 2.49 | |
| FREJO | Freddie Mac 5.1%Pr | 12.00 | 12.00 | 12.00 | 100 | -0.55 | | 4.38 | |
| FREJP | Freddie Mac 5.30 Pfd | 9.489 | 9.370 | 9.489 | 200 | 0.119 | | 1.27 | |
| FREKF | FreEE K K | 30.25 | 30.25 | 30.25 | 100 | 7.90 | | 35.36 | |
| FRESY | | 8.515 | 8.515 | 8.515 | 100 | -0.985 | | 10.37 | |
| FREVS | First Real Est Inv TR NJ | 18.92 | 18.92 | 18.92 | 100 | 0.17 | | 0.93 | |
| FRFC | First Robinson Fncl Corp | 77.48 | 77.00 | 77.00 | 300 | -1.00 | | 1.28 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,942 | 1,905 | 1,931 | 7.6K | 3 | | 0.14 | |
| FRFLF | Frnt Finl Inc | 0.0148 | 0.0128 | 0.0128 | 50.0K | -0.0118 | | 47.97 | |
| FRGGF | Forge Resources Corp | 0.2249 | 0.2209 | 0.2249 | 25.7K | 0.0023 | | 1.03 | |
| FRHLF | Freehold Royalties Ltd | 12.02 | 11.91 | 11.96 | 17.2K | -0.14 | | 1.16 | |
| FRHYF | Frontier Energy Limited | 0.1250 | 0.1250 | 0.1250 | 10.0K | -0.0698 | | 35.83 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 6.500 | 6.220 | 6.300 | 2.9K | 0.080 | | 1.29 | |
| FRMUF | Firm Capital Prprty TR | 4.990 | 4.984 | 4.990 | 1.3K | 0.060 | | 1.22 | |
| FRQN | Frequency Holdings Inc. | 0.0088 | 0.0062 | 0.0062 | 10.5K | -0.0026 | | 29.55 | |
| FRRFF | 4Imprint Group Plc Ord | 56.16 | 56.16 | 56.16 | 100 | -1.47 | | 2.55 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 1.720 | 1.570 | 1.570 | 19.0K | -0.530 | | 25.24 | |
| FRRZF | Ferrotec Corp | 38.24 | 37.96 | 37.96 | 200 | 0.67 | | 1.80 | |
| FRSB | First Resource Bancrp Inc | 27.83 | 27.50 | 27.83 | 400 | 0.33 | | 1.20 | |
| FRSHY | China Jinmao Holdings Group Ltd | 6.420 | 5.970 | 6.319 | 15.7K | -0.196 | | 3.01 | |
| FRSPF | First Phosphate Corp | 1.250 | 1.160 | 1.165 | 93.5K | -0.038 | | 3.13 | |
| FRTAF | Freenet Ag Ord Namen Akt | 25.43 | 25.43 | 25.43 | 100 | -1.57 | | 5.81 | |
| FRTAY | Freenet Ag Unsp/Adr | 13.25 | 13.25 | 13.25 | 200 | 0.00 | | 0.00 | |
| FRTG | Frontera Group Inc | 0.0004 | 0.0003 | 0.0003 | 9.79M | -0.0001 | | 25.00 | |
| FRTN | Fortran Corporation | 0.0400 | 0.0400 | 0.0400 | 700 | -0.0016 | | 3.85 | |
| FRTT | Fort Technology Inc | 0.4480 | 0.4120 | 0.4227 | 81.8K | -0.2400 | | 5.11 | |
| FRTU | Luminar Media Group Inc | 0.1810 | 0.1810 | 0.1810 | 13.4K | -0.0315 | | 14.82 | |
| FRUYF | Furuya Metal Co. Ltd | 60.54 | 60.00 | 60.54 | 500 | 0.00 | | NaN | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 20.37 | 20.37 | 20.37 | 100 | 0.01 | | 0.02 | |
| FRZT | Freeze Tag Inc | 0.0002 | 0.0002 | 0.0002 | 2.3K | 0.0000 | | 0.00 | |
| FSBMF | | 0.0061 | 0.0054 | 0.0061 | 12.6K | -0.0031 | | 33.70 | |
| FSCR | Federal Screw Works | 6.680 | 6.400 | 6.680 | 200 | 0.480 | | 7.74 | |
| FSHRF | Feishang Anthracite Res | 0.0105 | 0.0105 | 0.0105 | 3.0K | -0.0046 | | 30.46 | |
| FSMK | 1st Summit Bncrp Johntown | 43.22 | 43.22 | 43.22 | 100 | 0.02 | | 0.05 | |
| FSNUF | Fresenius Se & CO | 46.86 | 46.86 | 46.86 | 125.1K | -7.49 | | 13.78 | |
| FSNUY | Fresenius Se S/Adr | 15.01 | 14.70 | 14.72 | 77.5K | 0.00 | | 0.02 | |
| FSPKF | Fisher & Paykel Hlthcre | 27.05 | 26.99 | 26.99 | 600 | -0.02 | | 0.07 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 19.8K | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 219.0 | 219.0 | 219.0 | 100 | 12.0 | | 5.81 | |
| FSRL | First Reliance Bncshs Inc | 19.50 | 19.37 | 19.46 | 2.6K | -0.03 | | 0.15 | |
| FSROF | F Secure Oyj | 1.525 | 1.525 | 1.525 | 400 | -0.045 | | 2.87 | |
| FSTF | First State Fincl Corp | 0.0340 | 0.0106 | 0.0340 | 30.3K | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1270 | 0.1177 | 0.1177 | 92.7K | -0.0107 | | 8.33 | |
| FSUGY | Fortescue Metal Grp S/Adr | 20.71 | 20.27 | 20.29 | 154.3K | -0.68 | | 3.25 | |
| FSUMF | Fortescue Ltd | 10.36 | 10.06 | 10.36 | 1.5K | -0.60 | | 5.47 | |
| FTBYF | Fortune Bay Corp New Ord | 0.3400 | 0.3360 | 0.3360 | 26.7K | -0.0140 | | 4.00 | |
| FTCGF | Cloud Computing Ucit ETF | 61.52 | 61.52 | 61.52 | 100 | -3.63 | | 5.57 | |
| FTCO | Fortitude Gold Corp | 4.200 | 3.720 | 3.880 | 89.7K | -0.320 | | 7.62 | |
| FTDPF | First Trust Global Funds Plc | 72.57 | 72.57 | 72.57 | 1.3K | -0.82 | | 1.12 | |
| FTDVF | First Trust Global Funds Plc | 25.35 | 25.35 | 25.35 | 2.4K | 0.29 | | 1.18 | |
| FTEFF | First Trust Global Funds Plc | 16.66 | 16.66 | 16.66 | 5.3K | -0.96 | | 5.44 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 37.50 | 37.50 | 37.50 | 200 | 0.30 | | 0.81 | |
| FTGFF | Firan Technology Grp Corp | 24.04 | 24.04 | 24.04 | 5.8K | -0.41 | | 1.68 | |
| FTILF | | 0.1200 | 0.1200 | 0.1200 | 19.0K | 0.0000 | | NaN | |
| FTMDF | Fortune Minerals Ltd | 0.0600 | 0.0510 | 0.0564 | 49.4K | -0.0036 | | 6.00 | |
| FTNQF | First Trust Global Funds Plc | 55.34 | 55.34 | 55.34 | 6.9K | 1.58 | | 2.94 | |
| FTRAF | | 24.16 | 24.16 | 24.16 | 100 | -0.48 | | 1.96 | |
| FTRCF | The Futr Corporation | 0.1200 | 0.1200 | 0.1200 | 11.0K | 0.0000 | | 0.00 | |
| FTRKF | | 0.2300 | 0.2100 | 0.2100 | 1.6K | -0.1900 | | 47.50 | |
| FTROF | First Resources Ltd Ord | 3.170 | 3.170 | 3.170 | 9.1K | -0.230 | | 6.76 | |
| FTRRF | Fonterra Shareholders Fd | 5.510 | 5.510 | 5.510 | 100 | 0.510 | | 10.20 | |
| FTRS | Futuris Co. | 0.0001 | 0.0001 | 0.0001 | 1.97M | -0.0004 | | 80.00 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 18.04 | 17.05 | 17.05 | 3.6K | -1.18 | | 6.50 | |
| FTSRF | First Trust Global Funds Plc | 25.77 | 25.77 | 25.77 | 1.3K | 0.26 | | 1.00 | |
| FTURF | Future Fuels Inc | 0.2119 | 0.0801 | 0.1180 | 32.5K | 0.0179 | | 17.88 | |
| FTZFF | Fitzroy Minerals Inc | 0.3654 | 0.3550 | 0.3654 | 25.4K | -0.0108 | | 2.87 | |
| FUAPF | Global Compliance App Crp | 0.0038 | 0.0038 | 0.0038 | 500 | 0.0004 | | 11.76 | |
| FUGRF | Fugro NV Shares | 9.070 | 9.070 | 9.070 | 200 | 0.320 | | 3.66 | |
| FUINF | First Trust Global Funds Plc | 42.22 | 42.22 | 42.22 | 1.1K | 0.56 | | 1.34 | |
| FUJHF | Subaru Corporation Ord | 17.84 | 17.84 | 17.84 | 200 | 0.84 | | 4.95 | |
| FUJHY | Subaru Corporation U/Adr | 9.000 | 8.430 | 8.670 | 70.7K | 0.166 | | 1.95 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 22.06 | 22.06 | 22.06 | 500 | 0.56 | | 2.60 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 11.26 | 11.20 | 11.23 | 114.5K | 0.19 | | 1.72 | |
| FUJXF | Fujimi Inc | 21.89 | 19.35 | 19.35 | 800 | -2.79 | | 19.38 | |
| FULO | Fullnet Communs Inc | 0.3500 | 0.3500 | 0.3500 | 2.5K | 0.0000 | | 0.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0004 | 0.0004 | 0.0004 | 1.3K | -0.0004 | | 50.00 | |
| FUNI | Hypha Labs Inc. | 0.0032 | 0.0023 | 0.0023 | 329.0K | -0.0009 | | 28.13 | |
| FUNN | Amfil Technologies Inc | 0.0047 | 0.0047 | 0.0047 | 50.0K | -0.0001 | | 2.08 | |
| FUNR | Funr Stock | 0.2400 | 0.2400 | 0.2400 | 200 | -0.7600 | | 76.00 | |
| FUNWF | 4Fun Media Sa | 74.13 | 74.13 | 74.13 | 100 | -0.07 | | 3.46 | |
| FUPBY | Fuchs Se Pref ADR | 12.10 | 12.04 | 12.07 | 9.6K | 0.06 | | 0.49 | |
| FUPEF | Fuchs Se | 39.54 | 38.42 | 39.45 | 400 | 0.00 | | 0.00 | |
| FUQIF | Fidelity Ucits Icav | 16.94 | 16.94 | 16.94 | 2.4K | 0.40 | | 2.43 | |
| FUST | Fuse Group Holding Inc | 0.0818 | 0.0818 | 0.0818 | 2.4K | 0.0008 | | 0.99 | |
| FUTS | Future Science Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 70.0K | 0.0001 | | 25.00 | |
| FUUFF | F3 Uranium Corp New | 0.0634 | 0.0593 | 0.0593 | 28.1K | -0.0002 | | 0.34 | |
| FUUN | Futurenet Inc | 0.0111 | 0.0111 | 0.0111 | 800 | -0.0089 | | 44.50 | |
| FUVCF | | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.5300 | | 46.90 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 13.98 | 13.98 | 13.98 | 100 | 1.80 | | 14.78 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 7.260 | 6.990 | 7.170 | 326.6K | -0.380 | | 5.03 | |
| FUXA | | 16.30 | 16.30 | 16.30 | 100 | 0.30 | | 1.88 | |
| FVTI | Fortune Vly Treasures | 0.0605 | 0.0605 | 0.0605 | 300 | -0.0022 | | 3.51 | |
| FWEDF | Fireweed Metals Corp | 1.570 | 1.480 | 1.500 | 43.1K | -0.098 | | 6.13 | |
| FWONB | Liberty Formula One Ser B | 106.5 | 106.5 | 106.5 | 100 | 1.1 | | 1.08 | |
| FWRXF | Fintechwerx Intl Software | 0.0310 | 0.0310 | 0.0310 | 1.0K | -0.1418 | | 82.06 | |
| FXBY | Foxby Corp | 24.26 | 24.26 | 24.26 | 100 | 0.46 | | 1.93 | |
| FXCNF | Fih Mobile Ltd | 1.590 | 1.590 | 1.590 | 14.0K | -0.455 | | 22.24 | |
| FXCNY | Fih Mobile Ltd U/Adr | 17.61 | 17.61 | 17.61 | 100 | 1.47 | | 9.08 | |
| FXGDF | Felix Gold Ltd | 0.1200 | 0.0500 | 0.1200 | 10.8K | 0.0400 | | 50.00 | |
| FXLG | F S Bancorp Lagrange IN | 54.00 | 53.00 | 54.00 | 500 | 1.00 | | 1.89 | |
| FXTGY | Foxtons Group Plc ADR | 0.9000 | 0.9000 | 0.9000 | 7.2K | -0.0089 | | 0.98 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.940 | 1.640 | 1.640 | 12.0K | 0.010 | | 0.61 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0748 | 0.0573 | 0.0668 | 9.5K | -0.0060 | | 8.24 | |