| FAASF | Digiasia Corp | 0.0100 | 0.0095 | 0.0100 | 3.2K | 0.0032 | | 32.00 | |
| FABP | Frmrs Bancorp [Ind] | 49.00 | 49.00 | 49.00 | 700 | 0.25 | | 0.52 | |
| FABTQ | Fat Brands Inc B | 0.9048 | 0.9048 | 0.9048 | 300 | -0.0187 | | 2.02 | |
| FACO | First Acceptance Corp | 5.380 | 4.861 | 5.380 | 6.4K | 0.042 | | 0.87 | |
| FAGI | Full Alliance Group Inc | 0.0092 | 0.0085 | 0.0092 | 50.5K | 0.0000 | | 0.00 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.469 | 5.469 | 5.469 | 13.1K | -0.008 | | 0.14 | |
| FALC | Falconstor Software | 2.470 | 2.300 | 2.400 | 2.6K | -0.070 | | 2.83 | |
| FAMDF | Futura Medical Plc Ord | 0.0380 | 0.0380 | 0.0380 | 10.0K | 0.0200 | | 111.11 | |
| FANCF | First Atlantic Nickel Crp | 0.3026 | 0.2729 | 0.2970 | 220.9K | 0.0119 | | 4.28 | |
| FANDF | Firstrand Ltd | 5.480 | 5.480 | 5.480 | 1.8K | 0.040 | | 0.74 | |
| FANDY | Firstrand Ltd Unsp/Adr | 56.10 | 56.10 | 56.10 | 100 | -1.36 | | 2.44 | |
| FANUF | Fanuc Corporation | 41.50 | 38.15 | 39.70 | 700 | 0.73 | | 1.75 | |
| FANUY | Fanuc Corp Unsp/Adr | 19.99 | 19.51 | 19.69 | 419.0K | 0.56 | | 2.81 | |
| FARYF | Far Ltd New | 0.3871 | 0.3871 | 0.3871 | 5.6K | -0.0277 | | 6.68 | |
| FASLF | First Andes Silver Ltd | 0.0809 | 0.0782 | 0.0782 | 62.0K | -0.0073 | | 8.54 | |
| FATAQ | Fat Brands Inc A | 0.0390 | 0.0250 | 0.0287 | 217.3K | -0.0144 | | 33.72 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.0295 | 0.0138 | 0.0295 | 119.9K | 0.0065 | | 28.89 | |
| FBAK | First Nb Alaska | 326.0 | 325.1 | 325.9 | 100 | 0.8 | | 0.26 | |
| FBASF | Deutsche Bank Mex REIT | 1.803 | 1.803 | 1.803 | 5.5K | -0.047 | | 2.52 | |
| FBBPF | Fibra Prologis REIT Ctfs | 5.090 | 5.090 | 5.090 | 300 | 0.140 | | 3.05 | |
| FBCD | Fbc Holding Inc | 0.0003 | 0.0003 | 0.0003 | 18.56M | -0.0001 | | 25.00 | |
| FBOHY | Forbo Holdings Ag | 20.99 | 20.99 | 20.99 | 100 | 0.71 | | 3.48 | |
| FBPA | Frmrs Bk Appomatto | 29.50 | 28.50 | 29.50 | 1.1K | 1.25 | | 4.42 | |
| FBPI | First Bancorp Indiana | 13.75 | 13.66 | 13.66 | 600 | 0.01 | | 0.05 | |
| FBRKF | Fbr Ltd Ord | 0.0026 | 0.0026 | 0.0026 | 81.2K | -0.0002 | | 7.14 | |
| FBSI | First Bancshs Inc MO | 31.70 | 31.70 | 31.70 | 1.1K | -0.05 | | 0.16 | |
| FBTT | First Bankers Trustshares | 25.50 | 25.50 | 25.50 | 100 | 0.19 | | 0.75 | |
| FBVI | Fcn Banc [Brooksvlle In] | 37.22 | 35.76 | 37.22 | 600 | 1.46 | | 4.07 | |
| FCBBF | Finecobank Banca Fine Spa | 22.80 | 22.80 | 22.80 | 1.8K | 2.35 | | 11.49 | |
| FCBRF | First Trust Global Funds Plc | 40.91 | 40.91 | 40.91 | 2.0K | 1.44 | | 3.71 | |
| FCCN | Spectral Capital Corp | 2.370 | 2.190 | 2.320 | 4.9K | -0.045 | | 1.95 | |
| FCELB | Fuelcell Energy Inc Pfd B | 405.4 | 405.3 | 405.3 | 100 | 10.0 | | 2.53 | |
| FCHDF | Fairchild Gold Corp | 0.0708 | 0.0517 | 0.0546 | 441.5K | 0.0001 | | 0.18 | |
| FCHRF | Georg Fischer Ag | 56.50 | 56.50 | 56.50 | 100 | -18.50 | | 24.67 | |
| FCLIF | Full Circle Lithium Corp | 0.3500 | 0.3396 | 0.3430 | 35.6K | -0.0109 | | 3.06 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.920 | 8.920 | 8.920 | 4.3K | 0.390 | | 4.56 | |
| FCNCB | First Ctzns Bancshs B | 1,675 | 1,610 | 1,645 | 100 | -7 | | 0.41 | |
| FCODF | Compagnie DE L Odet | 1,600 | 1,600 | 1,600 | 100 | 170 | | 11.89 | |
| FCPB | First Capital Bncshs SC | 12.25 | 12.25 | 12.25 | 100 | 0.04 | | 0.29 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.23 | 10.21 | 10.23 | 186.3K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2925 | 0.2765 | 0.2773 | 14.9K | -0.0092 | | 3.10 | |
| FCUL | Food Culture Inc | 0.5900 | 0.4400 | 0.4400 | 700 | -0.0600 | | 12.00 | |
| FCXXF | First Cap Real Est Inv UT | 17.13 | 17.07 | 17.07 | 3.5K | -0.07 | | 0.41 | |
| FDBH | Founders Bay Holdings | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| FDBL | Friendable Inc | 0.0003 | 0.0001 | 0.0003 | 2.2K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0530 | 0.0300 | 0.0530 | 502.4K | -0.0026 | | 6.33 | |
| FDDMF | Fdm Group Plc Brighton | 1.420 | 1.420 | 1.420 | 600 | -0.160 | | 10.13 | |
| FDENF | LA Francaise DE L Energie | 44.25 | 44.25 | 44.25 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 3.875 | 3.875 | 3.875 | 1.0K | -0.178 | | 4.66 | |
| FDMIF | Founders Metals Inc | 3.706 | 3.590 | 3.680 | 33.9K | 0.056 | | 1.53 | |
| FDVA | Freedom Finl Hldgs Inc | 12.00 | 11.65 | 12.00 | 200 | 0.00 | | 0.00 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0500 | | 166.67 | |
| FDXTF | Fendx Technologies Inc | 0.3030 | 0.2956 | 0.3030 | 18.6K | -0.0286 | | 8.62 | |
| FECCF | Frontera Energy Corp Ord | 10.62 | 9.16 | 10.61 | 19.8K | 0.05 | | 0.48 | |
| FECOF | Fec Resources Inc Ord | 0.0013 | 0.0013 | 0.0013 | 2.3K | 0.0005 | | 41.67 | |
| FEERF | Freeport Res Inc | 0.0472 | 0.0472 | 0.0472 | 10.9K | -0.0075 | | 13.71 | |
| FEEXF | Ferrexpo Plc Ord | 0.6500 | 0.6300 | 0.6500 | 34.8K | 0.0600 | | 10.17 | |
| FEEXY | Ferrexpo Plc ADR | 2.340 | 2.340 | 2.340 | 400 | 0.000 | | 0.00 | |
| FELTY | Fuji Electric Unsp/Adr | 19.60 | 18.82 | 18.96 | 19.5K | 0.02 | | 0.11 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.5529 | 0.5529 | 0.5529 | 1.0K | -0.0008 | | 0.13 | |
| FERN | Fernhill Corp | 0.0017 | 0.0014 | 0.0017 | 4.03M | 0.0000 | | 0.00 | |
| FEXRF | Fenix Res Ltd | 0.2500 | 0.2500 | 0.2500 | 100.0K | -0.0095 | | 3.66 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0100 | 0.0100 | 0.0100 | 500 | -0.0100 | | 50.00 | |
| FFBB | Ffb Bancorp | 86.21 | 86.00 | 86.13 | 3.2K | 0.03 | | 0.04 | |
| FFBW | Ffbw Inc | 15.46 | 15.45 | 15.46 | 500 | 0.01 | | 0.07 | |
| FFDF | Ffd Financial Corp | 45.23 | 45.23 | 45.23 | 500 | 0.50 | | 1.13 | |
| FFMGF | First Mining Gold Corp | 0.3487 | 0.3312 | 0.3410 | 479.6K | -0.0095 | | 2.71 | |
| FFMH | First Fmrs & Merchants CO | 53.00 | 52.50 | 53.00 | 1.1K | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 65.90 | 65.40 | 65.40 | 2.2K | -0.50 | | 0.76 | |
| FFOXF | Firefox Gold Corp | 0.4883 | 0.4590 | 0.4883 | 26.5K | -0.0205 | | 4.27 | |
| FFPP | Fast Finance Pay Corp | 30.00 | 19.13 | 19.98 | 300 | -20.02 | | 50.05 | |
| FFUCF | F4 Uranium Corp | 0.1481 | 0.1307 | 0.1359 | 880.4K | 0.0396 | | 40.00 | |
| FFWC | Ffw Corporation | 50.01 | 49.50 | 50.01 | 1.0K | 0.10 | | 0.20 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.79 | 17.99 | 18.64 | 30.6K | -0.14 | | 0.75 | |
| FFXXF | Helios Fairfax Partners | 1.880 | 1.880 | 1.880 | 200 | 0.100 | | 5.41 | |
| FGCO | Financial Gravity Comp | 0.0720 | 0.0720 | 0.0720 | 900 | 0.0380 | | 76.00 | |
| FGETF | Flight Centre Travel Grp | 6.730 | 6.730 | 6.730 | 1.0K | -1.770 | | 20.82 | |
| FGFH | Foresight Fincl Grp Inc | 46.59 | 46.25 | 46.45 | 2.1K | 0.00 | | 0.00 | |
| FGHQF | Frontage Hldgs Corp | 0.1500 | 0.1500 | 0.1500 | 97.0K | 0.0488 | | 48.32 | |
| FGLDD | Focus Gold Corp | 0.0170 | 0.0170 | 0.0170 | 100 | 0.0075 | | 6.12 | |
| FGLDF | Falcon Gold Corp | 0.0082 | 0.0071 | 0.0082 | 127.3K | 0.0005 | | 6.49 | |
| FGOVF | Freegold Ventures Ltd | 0.8999 | 0.8545 | 0.8730 | 149.8K | 0.0051 | | 0.58 | |
| FGPHF | First Graphene Ltd | 0.0488 | 0.0450 | 0.0450 | 378.4K | -0.0013 | | 2.88 | |
| FGPR | Ferrellgas Partnrs LP New | 26.75 | 26.00 | 26.00 | 3.8K | 0.00 | | 0.00 | |
| FGROF | Firstgroup Plc | 2.380 | 2.380 | 2.380 | 1.0K | -0.120 | | 4.80 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.500 | 2.500 | 2.500 | 1.0K | 0.250 | | 11.11 | |
| FGSGF | Flat Glass Grp Brer Shs H | 1.410 | 1.410 | 1.410 | 200 | -0.090 | | 6.00 | |
| FHELF | First Helium Inc | 0.0347 | 0.0293 | 0.0318 | 111.9K | 0.0010 | | 3.13 | |
| FHGDF | Founder Holdings Ltd | 0.0996 | 0.0710 | 0.0710 | 5.0K | -0.0290 | | 29.00 | |
| FHNGY | Foschini Group Unsp/Adr | 4.440 | 4.440 | 4.440 | 300 | 0.518 | | 13.21 | |
| FHRT | First Hartford Corp | 26.00 | 23.00 | 26.00 | 400 | 4.50 | | 20.93 | |
| FHYDF | First Hydrogen Corp | 0.2988 | 0.2960 | 0.2988 | 300 | 0.0124 | | 4.33 | |
| FIBH | First Bancshares Inc OH | 42.25 | 42.00 | 42.25 | 200 | 0.07 | | 0.17 | |
| FIDS | Fnb Inc | 26.10 | 26.00 | 26.00 | 300 | -1.00 | | 3.70 | |
| FIELF | Tsuburaya Fields Hldgs | 9.750 | 9.750 | 9.750 | 100 | 0.110 | | 1.14 | |
| FIFG | First Foods Group Inc | 0.0001 | 0.0001 | 0.0001 | 45.1K | -0.0001 | | 50.00 | |
| FIGP | Forge Group Inc | 21.50 | 21.49 | 21.50 | 1.7K | 1.49 | | 7.45 | |
| FILAF | Fila Fabbrica Italiana | 10.69 | 10.69 | 10.69 | 1.6K | -0.40 | | 3.48 | |
| FILG | Grayscale Filecoin TR | 1.980 | 1.800 | 1.980 | 2.8K | -0.048 | | 2.34 | |
| FINGF | Finning Intl Inc | 73.52 | 71.84 | 71.84 | 10.0K | 1.15 | | 1.63 | |
| FINMF | Leonardo Spa Ord | 65.88 | 62.43 | 65.63 | 1.4K | -1.73 | | 2.57 | |
| FINMY | Leonardo Spa Unsp/Adr | 31.95 | 31.50 | 31.64 | 68.9K | -0.20 | | 0.62 | |
| FINN | First Natl of Neb Inc | 19,100 | 19,100 | 19,100 | 100 | 200 | | 1.05 | |
| FIRTF | Mammoth Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | NaN | |
| FITGF | Foxconn Interconnect Tech | 0.9272 | 0.9272 | 0.9272 | 2.0K | 0.0049 | | 0.49 | |
| FITSF | Koios Beverage Corp | 0.0111 | 0.0111 | 0.0111 | 1.8K | 0.0110 | | 11000.00 | |
| FITY | Fifty 1 Labs Inc | 0.0008 | 0.0006 | 0.0007 | 7.91M | 0.0001 | | 16.67 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 18.92 | 18.13 | 18.46 | 249.3K | 1.16 | | 6.50 | |
| FJTSF | Fujitsu Ltd | 25.20 | 22.21 | 23.99 | 4.2K | 0.54 | | 2.39 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 23.79 | 23.00 | 23.22 | 271.8K | 0.22 | | 0.92 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 18.78 | 18.78 | 18.78 | 200 | -1.15 | | 5.85 | |
| FKMCF | Fokus Mng Corp | 0.2099 | 0.2099 | 0.2099 | 4.0K | -0.0051 | | 2.65 | |
| FKRAF | Fiskars Oy Akt A | 15.63 | 15.63 | 15.63 | 200 | 0.52 | | 3.60 | |
| FKURF | Fujikura Ltd Ord | 37.18 | 34.59 | 34.88 | 153.6K | 1.33 | | 3.59 | |
| FKWAF | Furukawa CO Ltd | 27.36 | 27.36 | 27.36 | 100 | -1.64 | | 5.65 | |
| FKYS | First Keystone Corp | 18.99 | 18.99 | 18.99 | 600 | -0.01 | | 0.04 | |
| FLCX | Flooidcx Corp | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0008 | | 80.00 | |
| FLEW | Fleetwood Bank Corp | 59.00 | 59.00 | 59.00 | 100 | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 11.80 | 11.45 | 11.45 | 200 | -0.73 | | 5.97 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 41.60 | 41.43 | 41.46 | 187.9K | -0.39 | | 0.92 | |
| FLIDF | Flsmidth & CO A/S B Shs | 79.13 | 79.13 | 79.13 | 100 | -4.02 | | 4.83 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.970 | 7.910 | 7.910 | 5.1K | -0.210 | | 2.59 | |
| FLMCF | First Lithium Mnrls Corp | 0.0888 | 0.0721 | 0.0786 | 40.0K | 0.0034 | | 4.53 | |
| FLMNF | Fielmann Group Ag | 50.75 | 50.75 | 50.75 | 100 | -2.10 | | 3.97 | |
| FLMP | Flame Seal Products Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0003 | | 150.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| FLNCF | Freelancer Ltd Ord | 0.1550 | 0.1080 | 0.1550 | 200 | 0.0000 | | 0.00 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| FLQAF | | 38.49 | 38.49 | 38.49 | 300 | 0.69 | | 1.81 | |
| FLRAF | Essentra Plc Ord | 1.220 | 1.200 | 1.220 | 900 | -0.010 | | 0.81 | |
| FLTCF | Filtronic Plc | 3.910 | 3.670 | 3.885 | 1.16M | 0.225 | | 6.55 | |
| FLTLF | Flow Traders Ltd | 33.49 | 33.49 | 33.49 | 100 | -0.01 | | 0.03 | |
| FLUIF | Fluidra Sa | 25.19 | 25.19 | 25.19 | 1.1K | -5.06 | | 16.73 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 1.830 | 0.820 | 1.110 | 11.35M | 0.900 | | 150.00 | |
| FMANF | Freeman Gold Corp | 0.2118 | 0.2116 | 0.2118 | 40.0K | -0.0017 | | 0.74 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,400 | 8,350 | 8,390 | 100 | 0 | | 0.00 | |
| FMBM | F & M Bank Corp | 31.47 | 30.77 | 31.47 | 500 | 0.00 | | 0.00 | |
| FMBV | Full Motion Beverage Inc | 0.0052 | 0.0032 | 0.0032 | 50.0K | -0.0040 | | 55.56 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,275 | 1,225 | 1,250 | 200 | 1 | | 0.08 | |
| FMCC | Freddie Mac | 6.816 | 5.970 | 6.060 | 2.88M | -0.320 | | 4.60 | |
| FMCCG | Freddie Mac Var Rte Pfd | 13.87 | 12.48 | 13.52 | 600 | -0.14 | | 0.96 | |
| FMCCH | Freddie Mac 5.1% Pfd | 15.75 | 15.35 | 15.35 | 1.3K | -0.29 | | 1.78 | |
| FMCCI | Freddie Mac V/R Pfd | 14.66 | 14.50 | 14.50 | 1.9K | 0.00 | | 0.00 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 14.50 | 14.00 | 14.50 | 7.6K | -0.27 | | 1.80 | |
| FMCCK | Freddie Mac 5.79 Pfd | 17.28 | 16.78 | 16.78 | 200 | -0.04 | | 0.23 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 15.37 | 15.37 | 15.37 | 500 | -0.27 | | 1.71 | |
| FMCCM | Freddie Mac 4.817 Pfd | 14.19 | 14.00 | 14.00 | 1.1K | -0.25 | | 1.61 | |
| FMCCN | Freddie Mac 4.5 Pr | 15.28 | 15.28 | 15.28 | 100 | 0.28 | | 1.85 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 17.24 | 17.24 | 17.24 | 100 | -0.51 | | 2.83 | |
| FMCCP | Freddie Mac 6% Pfd | 17.32 | 17.00 | 17.00 | 300 | -0.07 | | 0.39 | |
| FMCCS | Freddie Mac Var Rate Pfd | 15.02 | 15.02 | 15.02 | 100 | 0.57 | | 3.73 | |
| FMCCT | Freddie Mac 6.42% Pfd | 19.00 | 18.58 | 19.00 | 300 | 0.00 | | 0.00 | |
| FMCKI | Freddie Mac 6.55 Pr | 9.522 | 9.250 | 9.250 | 2.0K | 0.067 | | 0.69 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 11.02 | 10.59 | 10.85 | 273.9K | -0.26 | | 2.28 | |
| FMCKK | Freddie Mac 5% Pfd | 15.75 | 15.75 | 15.75 | 700 | 0.50 | | 3.13 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 9.250 | 9.250 | 9.250 | 1.2K | -0.219 | | 2.20 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 9.290 | 9.050 | 9.050 | 2.0K | 0.280 | | 2.94 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.50 | 10.47 | 10.50 | 200 | 0.23 | | 2.24 | |
| FMCKO | Freddie Mac Pfd | 9.250 | 9.250 | 9.250 | 100 | -0.150 | | 1.52 | |
| FMCKP | Freddie Mac 5.70 Pfd | 17.02 | 17.02 | 17.02 | 600 | -0.25 | | 1.42 | |
| FMCQF | Fresenius Med Care Ag Ord | 44.25 | 44.25 | 44.25 | 100 | -4.96 | | 10.08 | |
| FMCXF | Foran Mining Corp | 3.940 | 3.910 | 3.940 | 419.1K | -0.194 | | 4.69 | |
| FMELF | Future Metals NL | 0.0110 | 0.0110 | 0.0110 | 70.0K | -0.0040 | | 26.67 | |
| FMFG | Farmers & Mer Bancshares | 17.90 | 17.20 | 17.20 | 4.0K | 0.04 | | 0.23 | |
| FMFP | First Commuty Fincl [Pa] | 14.14 | 14.09 | 14.14 | 200 | 0.14 | | 1.00 | |
| FMHS | Farmhouse Inc | 0.1677 | 0.1239 | 0.1239 | 2.2K | 0.0291 | | 30.70 | |
| FMNJ | Franklin Mining Inc | 0.0003 | 0.0003 | 0.0003 | 50.0K | 0.0000 | | 0.00 | |
| FMPR | Fame Productions Inc | 0.0045 | 0.0045 | 0.0045 | 1.0K | 0.0014 | | 45.16 | |
| FMTOF | Femto Technologies Inc | 0.6789 | 0.6789 | 0.6789 | 200 | 0.1800 | | 32.73 | |
| FMXUF | Fomento Economic Mex Uts | 11.35 | 11.35 | 11.35 | 31.2K | 0.15 | | 1.34 | |
| FMZNF | Qoria Ltd | 0.2000 | 0.2000 | 0.2000 | 12.0K | -0.1200 | | 37.50 | |
| FNAUF | Four Nines Gold Inc | 0.3900 | 0.3500 | 0.3900 | 32.8K | -0.0122 | | 3.57 | |
| FNBKY | Finecobank Spa Unsp/Adr | 54.70 | 53.06 | 53.06 | 3.1K | 0.90 | | 1.73 | |
| FNCDY | Covivio | 17.03 | 17.03 | 17.03 | 100 | 1.26 | | 8.00 | |
| FNCHF | Fineos Corp Hldg Dep Int | 2.160 | 2.160 | 2.160 | 100 | 0.000 | | 0.00 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 7.950 | 7.400 | 7.400 | 1.4K | -0.567 | | 6.86 | |
| FNCJF | Fancamp Exploration Ltd | 0.0870 | 0.0870 | 0.0870 | 5.0K | -0.0050 | | 5.43 | |
| FNCNF | Fincantieri Aor Ord | 15.10 | 14.80 | 14.81 | 5.6K | -0.10 | | 0.63 | |
| FNCSF | North Amer Fincl 15 Split | 6.770 | 6.770 | 6.770 | 400 | 0.090 | | 1.35 | |
| FNCTF | Orange Sa Ord | 21.00 | 20.98 | 20.98 | 19.1K | -0.03 | | 0.12 | |
| FNEC | First National Energy Crp | 0.0151 | 0.0151 | 0.0151 | 600 | 0.0001 | | 0.67 | |
| FNFI | First Niles Fincl Inc | 8.050 | 7.500 | 8.050 | 4.4K | 0.250 | | 3.21 | |
| FNICF | Fathom Nickel Inc | 0.0300 | 0.0300 | 0.0300 | 6.0K | -0.0030 | | 9.09 | |
| FNINF | 49 North Res Inc | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0156 | | 92.86 | |
| FNLPF | Fresnillo Plc Ord | 47.00 | 45.27 | 45.27 | 14.9K | 1.34 | | 2.74 | |
| FNMA | Fannie Mae | 7.800 | 6.800 | 6.920 | 5.54M | -0.250 | | 3.17 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 17.37 | 17.37 | 17.37 | 100 | -0.21 | | 1.17 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 9.300 | 9.000 | 9.000 | 4.6K | 0.139 | | 1.48 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 9.450 | 9.220 | 9.220 | 300 | -0.300 | | 3.06 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 9.740 | 9.350 | 9.490 | 11.7K | -0.070 | | 0.71 | |
| FNMAK | Fannie Mae N Pfd | 17.25 | 17.00 | 17.00 | 200 | -0.25 | | 1.43 | |
| FNMAL | Fannie Mae M/A 4.75 M | 15.55 | 15.55 | 15.55 | 300 | -1.00 | | 5.88 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 17.02 | 17.02 | 17.02 | 100 | -0.25 | | 1.43 | |
| FNMAN | Fannie Mae M/A 5.125 L | 17.78 | 17.00 | 17.37 | 1.4K | -0.56 | | 3.04 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 14.21 | 14.17 | 14.19 | 2.3K | 0.25 | | 1.74 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 14.60 | 14.25 | 14.50 | 2.0K | -0.25 | | 1.64 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 11.68 | 11.41 | 11.52 | 191.8K | -0.18 | | 1.51 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 9.930 | 9.660 | 9.700 | 27.4K | -0.030 | | 0.30 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 16.50 | 15.01 | 15.01 | 1.2K | -1.49 | | 9.03 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 19.35 | 19.00 | 19.15 | 700 | -0.66 | | 3.30 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 41,500 | 41,500 | 41,500 | 100 | 1,500 | | 3.75 | |
| FNNCF | Financial 15 Spl Corp | 7.961 | 7.961 | 7.961 | 1.1K | 0.014 | | 0.18 | |
| FNNNF | Finnair Oyj | 3.300 | 3.300 | 3.300 | 100 | -0.200 | | 5.71 | |
| FNNTF | Flatexdegiro Ag | 37.41 | 37.41 | 37.41 | 200 | 13.26 | | 39.35 | |
| FNOEF | Furuno Electric CO Ltd | 41.99 | 41.99 | 41.99 | 600 | -0.19 | | 1.24 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0019 | 0.0019 | 0.0019 | 3.7K | -0.0020 | | 51.28 | |
| FNRN | First Nthn Communty Bncrp | 15.95 | 15.60 | 15.75 | 25.4K | 0.79 | | 5.21 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 60.0K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0426 | 0.0425 | 0.0426 | 19.8K | 0.0000 | | 0.00 | |
| FOFA | Family Office of America | 1.0000 | 1.0000 | 1.0000 | 100 | 0.3000 | | 42.86 | |
| FOJCF | Fortum Oyj Corp Ord | 25.27 | 25.27 | 25.27 | 100 | 0.27 | | 1.06 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 5.140 | 4.940 | 5.140 | 1.7K | 0.063 | | 1.27 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2300 | 0.2271 | 0.2271 | 17.8K | -0.0048 | | 2.11 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 6.0K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9400 | 0.9385 | 0.9385 | 5.0K | 0.0400 | | 4.45 | |
| FOMTF | Formation Metals Inc | 0.2943 | 0.2800 | 0.2876 | 325.7K | -0.0024 | | 0.81 | |
| FORFF | Fortis Inc Pfd F | 16.10 | 16.10 | 16.10 | 100 | -1.46 | | 8.33 | |
| FORL | Four Leaf Acquisition Corp Cl A | 11.00 | 11.00 | 11.00 | 400 | 0.00 | | 0.00 | |
| FORU | Foru Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FORW | Forwardly Inc | 0.0045 | 0.0039 | 0.0045 | 353.0K | 0.0005 | | 14.29 | |
| FOSYF | Forsys Metals Corp | 0.2978 | 0.2867 | 0.2867 | 12.4K | 0.0173 | | 6.24 | |
| FOTB | First Ottowa Bankshares | 199.5 | 197.0 | 199.5 | 100 | -0.5 | | 0.25 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 11.40 | 11.40 | 11.40 | 100 | -0.48 | | 4.04 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 6.68M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0050 | 0.0050 | 0.0050 | 2.0K | 0.0000 | | 0.00 | |
| FPAFF | First Pacific CO Ord | 0.7040 | 0.7000 | 0.7000 | 30.5K | -0.0099 | | 1.42 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.600 | 3.580 | 3.580 | 39.4K | 0.006 | | 0.17 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 30.6K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.280 | 5.210 | 5.210 | 1.4K | 0.000 | | 0.00 | |
| FPHOY | | 8.820 | 8.800 | 8.800 | 1.2K | 0.123 | | 1.43 | |
| FPLSF | 5N Plus Inc | 24.33 | 23.99 | 24.15 | 36.2K | -0.28 | | 1.14 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3700 | 0.3678 | 0.3678 | 6.0K | 0.0020 | | 0.56 | |
| FPRGF | Falco Resources Ltd | 0.3374 | 0.3300 | 0.3374 | 253.0K | 0.0111 | | 3.52 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2430 | 0.2430 | 0.2430 | 1.6K | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 28.34 | 27.11 | 27.29 | 109.5K | 0.98 | | 3.64 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.20 | 10.81 | 11.20 | 1.1K | 0.04 | | 0.33 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 11.40 | 11.40 | 11.40 | 100 | -0.10 | | 0.87 | |
| FRACF | Foraco Intl Marseille Ord | 2.240 | 2.138 | 2.138 | 31.3K | -0.042 | | 1.93 | |
| FRAZ | Francisco Industries Inc | 1.050 | 1.050 | 1.050 | 1.2K | 0.000 | | 0.00 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| FRBMF | Firebird Metals Ltd | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 9.310 | 9.310 | 9.310 | 1.0K | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0019 | 0.0005 | 0.0009 | 147.2K | -0.0013 | | 65.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Challenge Bldg | 1.630 | 1.630 | 1.630 | 100 | -0.120 | | 6.86 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0001 | | 25.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 50.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 453.4 | 414.2 | 434.1 | 100 | -1.8 | | 0.39 | |
| FRCOY | Fast Retailing Unsp/Adr | 43.60 | 42.93 | 43.40 | 107.2K | -0.60 | | 1.31 | |
| FRDSF | 4Ds Memory Ltd | 0.0111 | 0.0111 | 0.0111 | 20.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2500 | 0.2091 | 0.2500 | 38.0K | 0.0629 | | 33.62 | |
| FREDF | Fredonia Mng Inc | 0.4218 | 0.3900 | 0.3900 | 22.0K | 0.0000 | | 0.00 | |
| FREGP | Freddie Mac 5.81 Pfd | 16.99 | 16.74 | 16.74 | 400 | -0.50 | | 2.90 | |
| FREJN | Freddie Mac 5.81Pr | 17.24 | 17.24 | 17.24 | 200 | -0.26 | | 1.49 | |
| FREJO | Freddie Mac 5.1%Pr | 17.00 | 17.00 | 17.00 | 100 | -0.25 | | 1.43 | |
| FREJP | Freddie Mac 5.30 Pfd | 16.60 | 16.26 | 16.26 | 200 | 0.01 | | 0.06 | |
| FREKF | FreEE K K | 16.00 | 16.00 | 16.00 | 1.1K | 0.33 | | 2.07 | |
| FREVS | First Real Est Inv TR NJ | 14.00 | 13.60 | 14.00 | 14.7K | 0.00 | | 0.00 | |
| FRFC | First Robinson Fncl Corp | 65.00 | 64.90 | 65.00 | 700 | 0.10 | | 0.15 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 18.72 | 18.72 | 18.72 | 100 | -0.01 | | 0.03 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,819 | 1,796 | 1,808 | 14.6K | 0 | | 0.01 | |
| FRFLF | Frnt Finl Inc | 0.1105 | 0.1105 | 0.1105 | 13.0K | 0.0000 | | 0.00 | |
| FRFTF | Tff Group | 17.50 | 17.50 | 17.50 | 1.5K | 0.00 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3284 | 0.3284 | 0.3284 | 1.2K | -0.0128 | | 3.81 | |
| FRHLF | Freehold Royalties Ltd | 12.71 | 12.53 | 12.71 | 27.2K | 0.13 | | 1.05 | |
| FRHYF | Frontier Energy Limited | 0.1731 | 0.1731 | 0.1731 | 5.0K | 0.0031 | | 1.82 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7445 | 0.7445 | 0.7445 | 100 | 0.0592 | | 8.64 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 63.2K | -0.0003 | | 75.00 | |
| FRMO | Frmo Corp | 7.080 | 6.940 | 7.080 | 8.1K | 0.050 | | 0.72 | |
| FRMUF | Firm Capital Prprty TR | 4.700 | 4.700 | 4.700 | 200 | 0.040 | | 0.86 | |
| FRNWF | Future Plc Ord New | 5.000 | 5.000 | 5.000 | 100 | -0.780 | | 13.49 | |
| FRQN | Frequency Holdings Inc. | 0.0001 | 0.0001 | 0.0001 | 1.68M | 0.0000 | | 0.00 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 4.190 | 4.170 | 4.170 | 12.2K | 0.180 | | 4.51 | |
| FRRZF | Ferrotec Corp | 38.65 | 38.65 | 38.65 | 500 | -4.07 | | 9.53 | |
| FRSB | First Resource Bancrp Inc | 21.25 | 21.22 | 21.25 | 600 | 0.02 | | 0.09 | |
| FRSPF | First Phosphate Corp | 0.9032 | 0.8772 | 0.8778 | 106.5K | 0.0194 | | 2.23 | |
| FRTAF | Freenet Ag Ord Namen Akt | 29.77 | 29.77 | 29.77 | 300 | -2.27 | | 7.08 | |
| FRTAY | Freenet Ag Unsp/Adr | 15.95 | 15.95 | 15.95 | 100 | 0.94 | | 6.26 | |
| FRTN | Fortran Corporation | 0.0895 | 0.0712 | 0.0895 | 12.7K | 0.0106 | | 14.25 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 22.50 | 22.50 | 22.50 | 900 | 3.50 | | 18.42 | |
| FRZT | Freeze Tag Inc | 0.0001 | 0.0001 | 0.0001 | 19.8K | -0.0074 | | 98.67 | |
| FSBH | Fsbh Corp | 16.02 | 16.02 | 16.02 | 8.2K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 8.350 | 8.270 | 8.270 | 3.0K | -0.136 | | 1.62 | |
| FSDK | First Citizens National Bank of Upper | 67.10 | 67.10 | 67.10 | 200 | 1.00 | | 1.51 | |
| FSGB | First Fed So Carolina Fsb | 9.610 | 9.610 | 9.610 | 2.0K | 0.040 | | 0.42 | |
| FSGCY | First Gen Corp Unsp/Adr | 5.352 | 5.352 | 5.352 | 200 | -0.668 | | 11.10 | |
| FSHRF | Feishang Anthracite Res | 0.0114 | 0.0114 | 0.0114 | 1.9K | -0.0110 | | 49.11 | |
| FSHYF | Shougang Fushan Res Grp | 0.3500 | 0.3500 | 0.3500 | 2.5K | -0.0800 | | 18.60 | |
| FSMK | 1st Summit Bncrp Johntown | 38.50 | 38.46 | 38.50 | 300 | -0.54 | | 1.37 | |
| FSNUY | Fresenius Se S/Adr | 12.54 | 11.87 | 12.08 | 157.9K | -0.17 | | 1.34 | |
| FSRL | First Reliance Bncshs Inc | 14.00 | 13.89 | 14.00 | 3.7K | 0.05 | | 0.36 | |
| FSROF | F Secure Oyj | 2.030 | 2.030 | 2.030 | 2.0K | 0.040 | | 2.04 | |
| FSRPF | Frasers Ppty Ltd Ord | 0.7894 | 0.7894 | 0.7894 | 300 | -0.1103 | | 12.26 | |
| FSTJ | First America Res Corp | 0.4883 | 0.4883 | 0.4883 | 200 | -0.0067 | | 1.35 | |
| FSTTF | First Tellurium Corp | 0.1075 | 0.1054 | 0.1075 | 5.5K | -0.0072 | | 6.50 | |
| FSTWF | Fst Corp Red Wts | 0.0003 | 0.0001 | 0.0003 | 19.0K | 0.0000 | | 0.00 | |
| FSUGY | Fortescue Metal Grp S/Adr | 30.21 | 29.52 | 29.84 | 79.6K | 0.44 | | 1.48 | |
| FSUMF | Fortescue Ltd | 15.49 | 14.90 | 15.49 | 18.0K | 0.49 | | 3.27 | |
| FTBYF | Fortune Bay Corp New Ord | 0.4846 | 0.4733 | 0.4733 | 12.4K | -0.0442 | | 8.65 | |
| FTCO | Fortitude Gold Corp | 5.180 | 5.060 | 5.130 | 20.2K | 0.030 | | 0.59 | |
| FTCPF | First Trust Global Funds Plc | 32.07 | 32.07 | 32.07 | 5.6K | -0.68 | | 2.06 | |
| FTDPF | First Trust Global Funds Plc | 73.56 | 73.54 | 73.56 | 2.6K | -0.35 | | 0.48 | |
| FTDVF | First Trust Global Funds Plc | 23.72 | 23.72 | 23.72 | 200 | 0.03 | | 0.14 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 36.55 | 36.55 | 36.55 | 100 | 0.34 | | 0.94 | |
| FTGFF | Firan Technology Grp Corp | 15.25 | 14.36 | 14.36 | 20.3K | -2.99 | | 19.93 | |
| FTGPF | First Trust Global Funds Plc | 35.70 | 35.70 | 35.70 | 2.7K | 2.58 | | 7.84 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0006 | 0.0006 | 0.0006 | 2.8K | -0.0294 | | 98.00 | |
| FTMDF | Fortune Minerals Ltd | 0.0844 | 0.0767 | 0.0800 | 153.0K | -0.0053 | | 6.63 | |
| FTNQF | First Trust Global Funds Plc | 56.51 | 56.51 | 56.51 | 5.4K | 1.62 | | 2.95 | |
| FTRAF | | 29.42 | 29.42 | 29.42 | 7.2K | 0.00 | | NaN | |
| FTRCF | The Futr Corporation | 0.1811 | 0.1811 | 0.1811 | 2.0K | -0.0233 | | 11.40 | |
| FTROF | First Resources Ltd Ord | 2.260 | 2.260 | 2.260 | 9.0K | 0.460 | | 25.56 | |
| FTRRF | Fonterra Shareholders Fd | 3.600 | 3.600 | 3.600 | 500 | -1.470 | | 28.99 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 17.98 | 17.22 | 17.98 | 800 | -0.43 | | 2.31 | |
| FTSRF | First Trust Global Funds Plc | 25.52 | 25.50 | 25.50 | 3.5K | 0.73 | | 2.95 | |
| FTTRF | Forterra Plc | 2.080 | 2.080 | 2.080 | 1.0K | -0.040 | | 1.89 | |
| FTUAF | Fuller Smith & Turner Plc | 9.205 | 9.205 | 9.205 | 1.0K | 0.000 | | 0.00 | |
| FTURF | Future Fuels Inc | 0.3539 | 0.3539 | 0.3539 | 100 | -0.0051 | | 1.43 | |
| FTZFF | Fitzroy Minerals Inc | 0.3092 | 0.3075 | 0.3075 | 44.3K | 0.0280 | | 9.09 | |
| FUAPF | Global Compliance App Crp | 0.0077 | 0.0077 | 0.0077 | 1.0K | 0.0012 | | 18.18 | |
| FUEMF | Fuerte Metals Corp | 7.908 | 7.580 | 7.580 | 9.0K | 0.272 | | 3.58 | |
| FUGRF | Fugro NV Shares | 13.03 | 13.03 | 13.03 | 200 | 0.83 | | 6.64 | |
| FUJHF | Subaru Corporation Ord | 16.75 | 16.25 | 16.25 | 1.2K | -0.31 | | 1.93 | |
| FUJHY | Subaru Corporation U/Adr | 7.810 | 7.520 | 7.740 | 166.7K | -0.070 | | 0.89 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.00 | 20.00 | 20.00 | 400 | -0.69 | | 3.33 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.360 | 9.210 | 9.275 | 310.5K | -0.020 | | 0.21 | |
| FULO | Fullnet Communs Inc | 0.3700 | 0.3550 | 0.3550 | 9.1K | -0.0280 | | 7.22 | |
| FUNFF | Fansunite Entertainment Inc | 0.0038 | 0.0009 | 0.0038 | 5.7K | 0.0010 | | 40.00 | |
| FUNI | Hypha Labs Inc. | 0.0285 | 0.0280 | 0.0285 | 40.6K | 0.0100 | | 54.05 | |
| FUNN | Amfil Technologies Inc | 0.0024 | 0.0021 | 0.0024 | 195.7K | -0.0005 | | 19.23 | |
| FUNR | Funr Stock | 0.0003 | 0.0002 | 0.0003 | 9.6K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.03 | 10.83 | 10.93 | 16.1K | -0.16 | | 1.44 | |
| FURCF | Forvia Se | 12.75 | 12.75 | 12.75 | 200 | 1.05 | | 8.97 | |
| FUST | Fuse Group Holding Inc | 0.1261 | 0.1240 | 0.1240 | 2.7K | -0.0121 | | 8.89 | |
| FUUFF | F3 Uranium Corp New | 0.1500 | 0.1418 | 0.1452 | 432.4K | 0.0005 | | 0.36 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 134.3 | 132.8 | 133.0 | 3.0K | 2.0 | | 1.48 | |
| FVTI | Fortune Vly Treasures | 0.0605 | 0.0605 | 0.0605 | 2.1K | 0.0000 | | 0.00 | |
| FWEDF | Fireweed Metals Corp | 3.990 | 3.480 | 3.500 | 32.2K | 0.137 | | 3.91 | |
| FWFW | Flywheel Advanced Tech | 0.1010 | 0.1010 | 0.1010 | 100 | -0.2467 | | 70.95 | |
| FWONB | Liberty Formula One Ser B | 82.41 | 82.00 | 82.00 | 500 | -0.41 | | 0.50 | |
| FWRXF | Fintechwerx Intl Software | 0.6306 | 0.2900 | 0.6306 | 4.5K | -0.0135 | | 2.00 | |
| FXBY | Foxby Corp | 22.00 | 22.00 | 22.00 | 100 | 0.20 | | 0.92 | |
| FXCNF | Fih Mobile Ltd | 3.267 | 3.267 | 3.267 | 1.1K | 0.747 | | 29.63 | |
| FXGDF | Felix Gold Ltd | 0.1929 | 0.1929 | 0.1929 | 2.8K | -0.0233 | | 10.78 | |
| FXLG | F S Bancorp Lagrange IN | 45.00 | 44.93 | 45.00 | 4.0K | 0.70 | | 1.58 | |
| FXLV | F45 Training Holdings Inc | 0.0110 | 0.0110 | 0.0110 | 500 | -0.0010 | | 8.33 | |
| FXRVF | Fox Riv Res Corp | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.100 | 1.750 | 1.932 | 51.8K | 0.078 | | 4.03 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0898 | 0.0898 | 0.0898 | 5.0K | 0.0027 | | 3.10 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0001 | 0.0002 | 1.79M | -0.0001 | | 50.00 | |
| FZMD | Fuse Medical Inc | 0.0270 | 0.0259 | 0.0270 | 90.0K | 0.0098 | | 56.98 | |