| FAASF | Digiasia Corp | 0.0145 | 0.0100 | 0.0120 | 43.8K | -0.0030 | | 20.00 | |
| FACO | First Acceptance Corp | 6.230 | 6.130 | 6.130 | 1.5K | -0.104 | | 1.67 | |
| FAGI | Full Alliance Group Inc | 0.0100 | 0.0085 | 0.0088 | 229.2K | -0.0004 | | 4.35 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.258 | 5.253 | 5.253 | 27.9K | -0.042 | | 0.80 | |
| FALC | Falconstor Software | 1.740 | 1.430 | 1.740 | 2.5K | 0.040 | | 2.35 | |
| FALFF | Falcon Metals Ltd | 0.5300 | 0.5300 | 0.5300 | 2.0K | -0.0100 | | 1.85 | |
| FAMDF | Futura Medical Plc Ord | 0.0021 | 0.0021 | 0.0021 | 5.3K | 0.0001 | | 5.00 | |
| FANCF | First Atlantic Nickel Crp | 0.5300 | 0.5052 | 0.5159 | 102.3K | 0.0014 | | 0.27 | |
| FANDY | Firstrand Ltd Unsp/Adr | 58.08 | 58.08 | 58.08 | 100 | 0.00 | | 0.00 | |
| FANUF | Fanuc Corporation | 39.16 | 35.55 | 38.18 | 14.9K | 0.23 | | 0.60 | |
| FANUY | Fanuc Corp Unsp/Adr | 19.29 | 18.79 | 19.06 | 296.3K | 0.06 | | 0.33 | |
| FARYF | Far Ltd New | 0.2157 | 0.2157 | 0.2157 | 1.2K | 0.0451 | | 26.44 | |
| FASLF | First Andes Silver Ltd | 0.0588 | 0.0414 | 0.0588 | 1.5K | -0.0057 | | 8.84 | |
| FASWF | Digiasia Corp | 0.0047 | 0.0047 | 0.0047 | 10.8K | 0.0044 | | 1466.67 | |
| FBAK | First Nb Alaska | 333.2 | 330.6 | 332.0 | 100 | 1.0 | | 0.30 | |
| FBASF | Deutsche Bank Mex REIT | 1.600 | 1.580 | 1.580 | 4.3K | -0.135 | | 7.87 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.326 | 4.285 | 4.285 | 4.4K | 0.074 | | 1.75 | |
| FBCD | Fbc Holding Inc | 0.0004 | 0.0003 | 0.0004 | 40.32M | 0.0000 | | 0.00 | |
| FBCE | Fibercore Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 51.65 | 51.65 | 51.65 | 100 | -8.35 | | 13.92 | |
| FBPA | Frmrs Bk Appomatto | 32.30 | 32.05 | 32.05 | 1.2K | -0.10 | | 0.31 | |
| FBPI | First Bancorp Indiana | 15.18 | 15.18 | 15.18 | 400 | -0.02 | | 0.13 | |
| FBRKF | Fbr Ltd Ord | 0.0611 | 0.0611 | 0.0611 | 100 | 0.0011 | | 1.83 | |
| FBSI | First Bancshs Inc MO | 34.90 | 34.90 | 34.90 | 200 | 0.00 | | 0.00 | |
| FBTT | First Bankers Trustshares | 27.01 | 27.00 | 27.00 | 200 | -0.02 | | 0.07 | |
| FCBM | First Citizens Bk Pr | 12.82 | 12.65 | 12.68 | 302.8K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 63.92 | 63.88 | 63.92 | 1.7K | -0.98 | | 1.52 | |
| FCCN | Spectral Capital Corp | 4.950 | 4.720 | 4.850 | 6.5K | -0.065 | | 1.32 | |
| FCELB | Fuelcell Energy Inc Pfd B | 474.7 | 474.7 | 474.7 | 100 | -0.3 | | 0.05 | |
| FCHDF | Fairchild Gold Corp | 0.0350 | 0.0262 | 0.0334 | 230.5K | -0.0002 | | 0.60 | |
| FCHS | First Choice Hlthcre Inc | 0.0120 | 0.0083 | 0.0120 | 7.0K | 0.0037 | | 44.58 | |
| FCIC | FcCC Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0149 | | 99.33 | |
| FCLIF | Full Circle Lithium Corp | 0.2700 | 0.2600 | 0.2600 | 15.7K | -0.0205 | | 7.31 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.210 | 8.210 | 8.210 | 600 | -0.310 | | 3.64 | |
| FCNCB | First Ctzns Bancshs B | 1,736 | 1,700 | 1,722 | 100 | -3 | | 0.16 | |
| FCODF | Compagnie DE L Odet | 1,461 | 1,461 | 1,461 | 200 | -2 | | 0.10 | |
| FCPB | First Capital Bncshs SC | 14.27 | 14.27 | 14.27 | 100 | 0.00 | | 0.00 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.25 | 10.24 | 10.25 | 5.6K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3072 | 0.3002 | 0.3002 | 1.5K | -0.0076 | | 2.47 | |
| FCSUF | Focus Minerals Ltd | 1.260 | 1.260 | 1.260 | 1.8K | 0.203 | | 19.18 | |
| FCUL | Food Culture Inc | 1.660 | 1.060 | 1.150 | 10.1K | -0.210 | | 15.44 | |
| FCXXF | First Cap Real Est Inv UT | 16.09 | 16.08 | 16.09 | 300 | 0.03 | | 0.19 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 3.330 | 2.800 | 2.850 | 5.9K | -0.030 | | 1.04 | |
| FDMDF | 4Dmedical Ltd | 2.750 | 2.750 | 2.750 | 1.0K | 0.089 | | 3.34 | |
| FDMIF | Founders Metals Inc | 5.140 | 4.900 | 5.071 | 31.5K | 0.131 | | 2.64 | |
| FDVA | Freedom Finl Hldgs Inc | 12.00 | 11.80 | 12.00 | 1.0K | 0.20 | | 1.69 | |
| FDVXF | First Division Ventures Inc | 0.0600 | 0.0051 | 0.0600 | 4.0K | -0.0100 | | 14.29 | |
| FDXTF | Fendx Technologies Inc | 0.1535 | 0.1535 | 0.1535 | 100 | 0.0002 | | 0.13 | |
| FECCF | Frontera Energy Corp Ord | 6.010 | 5.810 | 5.930 | 17.6K | -0.010 | | 0.17 | |
| FECOF | Fec Resources Inc Ord | 0.0016 | 0.0009 | 0.0016 | 10.2K | 0.0006 | | 60.00 | |
| FEERF | Freeport Res Inc | 0.0596 | 0.0400 | 0.0400 | 25.8K | 0.0000 | | 0.00 | |
| FEEXF | Ferrexpo Plc Ord | 0.8000 | 0.0761 | 0.7500 | 7.1K | -0.2400 | | 24.24 | |
| FEEXY | Ferrexpo Plc ADR | 1.650 | 1.650 | 1.650 | 3.0K | 0.000 | | 0.00 | |
| FELTY | Fuji Electric Unsp/Adr | 21.94 | 21.35 | 21.61 | 16.0K | 0.55 | | 2.61 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.5495 | 0.5302 | 0.5405 | 25.4K | 0.0000 | | 0.00 | |
| FERN | Fernhill Corp | 0.0010 | 0.0008 | 0.0009 | 5.8M | 0.0000 | | 0.00 | |
| FEXRF | Fenix Res Ltd | 0.2010 | 0.2010 | 0.2010 | 300 | 0.0080 | | 4.15 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0029 | 0.0029 | 0.0029 | 9.0K | -0.0096 | | 76.80 | |
| FFBB | Ffb Bancorp | 89.00 | 88.70 | 89.00 | 7.8K | 0.20 | | 0.23 | |
| FFBW | Ffbw Inc | 16.15 | 16.10 | 16.12 | 1.9K | -0.02 | | 0.12 | |
| FFDF | Ffd Financial Corp | 49.00 | 48.54 | 49.00 | 4.3K | 0.25 | | 0.51 | |
| FFLO | Free Flow Inc | 0.2442 | 0.2442 | 0.2442 | 1.0K | -0.0547 | | 18.30 | |
| FFMFF | Firefly Metals Ltd | 1.240 | 1.200 | 1.240 | 12.5K | -0.090 | | 6.77 | |
| FFMGF | First Mining Gold Corp | 0.5942 | 0.5653 | 0.5911 | 432.0K | 0.0131 | | 2.27 | |
| FFMH | First Fmrs & Merchants CO | 64.00 | 62.00 | 64.00 | 600 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 36.50 | 36.50 | 36.50 | 100 | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.5571 | 0.5400 | 0.5510 | 30.5K | -0.0031 | | 0.56 | |
| FFPP | Fast Finance Pay Corp | 12.00 | 12.00 | 12.00 | 100 | 4.50 | | 60.00 | |
| FFUCF | F4 Uranium Corp | 0.0781 | 0.0727 | 0.0763 | 12.0K | 0.0036 | | 4.95 | |
| FFWC | Ffw Corporation | 55.36 | 55.00 | 55.00 | 400 | -0.25 | | 0.45 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.17 | 16.93 | 16.95 | 11.6K | -0.24 | | 1.40 | |
| FFXXF | Helios Fairfax Partners | 2.170 | 2.170 | 2.170 | 100 | -0.022 | | 1.00 | |
| FFZY | Fansfrenzy Corp | 0.0022 | 0.0022 | 0.0022 | 500 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0700 | 0.0700 | 0.0700 | 2.4K | -0.0040 | | 5.41 | |
| FGETF | Flight Centre Travel Grp | 8.290 | 8.290 | 8.290 | 400 | -1.270 | | 13.28 | |
| FGFH | Foresight Fincl Grp Inc | 49.97 | 49.96 | 49.97 | 200 | 0.07 | | 0.14 | |
| FGFI | First Greenwich Fcl Inc | 19.98 | 19.98 | 19.98 | 500 | 0.13 | | 0.63 | |
| FGHQF | Frontage Hldgs Corp | 0.1750 | 0.1750 | 0.1750 | 80.0K | -0.0251 | | 12.54 | |
| FGLDF | Falcon Gold Corp | 0.0237 | 0.0237 | 0.0237 | 3.3K | 0.0000 | | 0.00 | |
| FGOVF | Freegold Ventures Ltd | 0.8223 | 0.8060 | 0.8108 | 322.8K | -0.0160 | | 1.94 | |
| FGPHF | First Graphene Ltd | 0.0449 | 0.0400 | 0.0405 | 48.9K | -0.0008 | | 1.94 | |
| FGPR | Ferrellgas Partnrs LP New | 21.90 | 21.85 | 21.87 | 28.9K | -0.03 | | 0.14 | |
| FGROF | Firstgroup Plc | 2.250 | 2.250 | 2.250 | 100 | -0.150 | | 6.25 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.350 | 2.350 | 2.350 | 100 | 0.020 | | 0.86 | |
| FGSGF | Flat Glass Grp Brer Shs H | 0.8476 | 0.8476 | 0.8476 | 2.5K | -0.3524 | | 29.37 | |
| FHELF | First Helium Inc | 0.0207 | 0.0195 | 0.0195 | 30.9K | 0.0013 | | 7.14 | |
| FHGDF | Founder Holdings Ltd | 0.0924 | 0.0924 | 0.0924 | 2.0K | 0.0089 | | 10.66 | |
| FHNGY | Foschini Group Unsp/Adr | 2.950 | 2.950 | 2.950 | 400 | -0.040 | | 1.34 | |
| FHRT | First Hartford Corp | 25.75 | 25.75 | 25.75 | 100 | 0.75 | | 3.00 | |
| FHYDF | First Hydrogen Corp | 0.2694 | 0.2694 | 0.2694 | 100 | 0.0121 | | 4.70 | |
| FIBH | First Bancshares Inc OH | 39.00 | 39.00 | 39.00 | 100 | 0.00 | | 0.00 | |
| FIDS | Fnb Inc | 27.25 | 27.25 | 27.25 | 300 | 0.00 | | 0.00 | |
| FIELF | Tsuburaya Fields Hldgs | 15.85 | 15.85 | 15.85 | 100 | -1.70 | | 9.69 | |
| FIFG | First Foods Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| FIGIF | Fuyao Glass Ind Group H | 7.000 | 7.000 | 7.000 | 100 | -0.740 | | 9.56 | |
| FIGP | Forge Group Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| FILG | Grayscale Filecoin TR | 4.458 | 3.570 | 4.030 | 93.3K | 0.080 | | 2.03 | |
| FIMU | Fidelity Intermediate Municipal Income | 19.11 | 19.09 | 19.10 | 19.3K | 0.00 | | 0.00 | |
| FINA | Fidelity MSCI North American Subset | 25.85 | 25.73 | 25.85 | 1.1K | 0.00 | | 0.00 | |
| FINGF | Finning Intl Inc | 73.78 | 72.77 | 73.78 | 275.1K | 0.05 | | 0.07 | |
| FINMF | Leonardo Spa Ord | 56.43 | 55.67 | 55.67 | 3.5K | -1.46 | | 2.56 | |
| FINMY | Leonardo Spa Unsp/Adr | 28.20 | 27.84 | 27.95 | 37.9K | -0.16 | | 0.57 | |
| FINN | First Natl of Neb Inc | 19,243 | 19,231 | 19,231 | 100 | -169 | | 0.87 | |
| FIRRY | First Tractor Unsp/Adr | 12.55 | 12.55 | 12.55 | 100 | 8.16 | | 194.75 | |
| FITGF | Foxconn Interconnect Tech | 0.6851 | 0.6405 | 0.6851 | 2.0K | 0.0048 | | 0.71 | |
| FITY | Fifty 1 Labs Inc | 0.0003 | 0.0001 | 0.0001 | 4.6M | -0.0001 | | 50.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 16.06 | 15.70 | 16.00 | 209.1K | 0.49 | | 3.16 | |
| FJTNY | Fuji Media Hldgs Inc ADR | 12.60 | 12.09 | 12.09 | 300 | -0.97 | | 7.39 | |
| FJTSF | Fujitsu Ltd | 27.82 | 23.41 | 25.62 | 600 | 1.65 | | 6.86 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 26.48 | 25.41 | 25.51 | 89.8K | 0.34 | | 1.37 | |
| FKDSF | Fukuda Denshi Co. Ltd | 75.60 | 75.60 | 75.60 | 1.7K | 0.00 | | 0.00 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 25.97 | 25.19 | 25.60 | 1.8K | 1.35 | | 5.57 | |
| FKRAF | Fiskars Oy Akt A | 16.46 | 16.46 | 16.46 | 100 | 0.44 | | 2.76 | |
| FKURF | Fujikura Ltd Ord | 34.35 | 29.60 | 33.96 | 1.1K | 1.89 | | 5.88 | |
| FKYS | First Keystone Corp | 18.70 | 18.25 | 18.70 | 6.0K | 0.18 | | 0.97 | |
| FLCNF | Falcon Energy Matls Plc | 0.7175 | 0.6877 | 0.6877 | 7.0K | -0.1123 | | 14.04 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 87.28 | 85.21 | 85.21 | 600 | -0.71 | | 0.83 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 9.950 | 9.950 | 9.950 | 100 | 0.180 | | 1.84 | |
| FLIBF | Franklin Libertyshares Icav | 41.44 | 41.44 | 41.44 | 5.2K | -0.15 | | 0.37 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 9.210 | 9.210 | 9.210 | 1.7K | 0.910 | | 10.96 | |
| FLIVF | F&C Investment Trust Plc | 4.630 | 4.630 | 4.630 | 500 | 0.000 | | 0.00 | |
| FLLLF | Ultra Brands Ltd | 0.0056 | 0.0056 | 0.0056 | 100 | -0.0039 | | 41.05 | |
| FLMCF | First Lithium Mnrls Corp | 0.0715 | 0.0672 | 0.0672 | 35.3K | -0.0043 | | 6.01 | |
| FLMNF | Fielmann Group Ag | 42.50 | 42.50 | 42.50 | 200 | -8.25 | | 16.26 | |
| FLMNY | Fielmann Group Ag U/Adr | 8.550 | 8.550 | 8.550 | 4.5K | -0.460 | | 5.11 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0080 | | 40.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2065 | 0.1600 | 0.2065 | 5.2K | 0.0065 | | 3.25 | |
| FLOD | Flowery Gold Mns of Nev | 0.3000 | 0.3000 | 0.3000 | 900 | -0.0700 | | 18.92 | |
| FLQAF | | 44.80 | 44.80 | 44.80 | 100 | 0.37 | | 0.83 | |
| FLRAF | Essentra Plc Ord | 1.450 | 1.450 | 1.450 | 700 | -0.040 | | 2.68 | |
| FLTCF | Filtronic Plc | 3.480 | 3.020 | 3.200 | 209.1K | 0.005 | | 0.16 | |
| FLTLF | Flow Traders Ltd | 31.78 | 31.78 | 31.78 | 500 | -1.42 | | 4.28 | |
| FLUIF | Fluidra Sa | 22.51 | 22.51 | 22.51 | 100 | -0.20 | | 0.86 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.0300 | 0.0100 | 0.0100 | 6.8K | -0.0200 | | 66.67 | |
| FMANF | Freeman Gold Corp | 0.2802 | 0.2700 | 0.2700 | 13.0K | -0.0082 | | 2.95 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 9,870 | 9,850 | 9,870 | 100 | 2 | | 0.02 | |
| FMBM | F & M Bank Corp | 40.48 | 40.15 | 40.48 | 2.2K | 0.09 | | 0.22 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 40.28 | 39.00 | 39.00 | 200 | -8.00 | | 17.02 | |
| FMBRY | Famous Brands Ltd | 6.710 | 6.710 | 6.710 | 100 | 0.000 | | 0.00 | |
| FMBV | Full Motion Beverage Inc | 0.0074 | 0.0041 | 0.0050 | 146.5K | -0.0020 | | 28.57 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,460 | 1,440 | 1,460 | 100 | 0 | | 0.00 | |
| FMCC | Freddie Mac | 4.500 | 4.060 | 4.160 | 3.95M | -0.050 | | 1.19 | |
| FMCCG | Freddie Mac Var Rte Pfd | 9.885 | 9.510 | 9.510 | 1.4K | -0.428 | | 4.30 | |
| FMCCH | Freddie Mac 5.1% Pfd | 11.00 | 11.00 | 11.00 | 400 | 0.38 | | 3.58 | |
| FMCCI | Freddie Mac V/R Pfd | 9.940 | 9.750 | 9.750 | 2.4K | -0.090 | | 0.91 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 9.850 | 9.574 | 9.850 | 4.6K | 0.100 | | 1.03 | |
| FMCCK | Freddie Mac 5.79 Pfd | 11.10 | 11.10 | 11.10 | 500 | -0.13 | | 1.16 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 10.80 | 10.18 | 10.18 | 2.1K | 0.18 | | 1.78 | |
| FMCCM | Freddie Mac 4.817 Pfd | 10.74 | 10.70 | 10.70 | 1.1K | 0.49 | | 4.80 | |
| FMCCN | Freddie Mac 4.5 Pr | 9.650 | 9.650 | 9.650 | 2.3K | -0.185 | | 1.88 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 11.50 | 11.19 | 11.19 | 300 | -0.49 | | 4.20 | |
| FMCCP | Freddie Mac 6% Pfd | 11.90 | 11.90 | 11.90 | 100 | -0.65 | | 5.19 | |
| FMCCS | Freddie Mac Var Rate Pfd | 10.67 | 10.08 | 10.65 | 7.2K | 0.93 | | 9.57 | |
| FMCCT | Freddie Mac 6.42% Pfd | 12.13 | 11.88 | 12.00 | 500 | -0.13 | | 1.07 | |
| FMCKI | Freddie Mac 6.55 Pr | 6.180 | 6.180 | 6.180 | 300 | 0.104 | | 1.71 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 7.700 | 6.970 | 7.640 | 110.1K | 0.190 | | 2.55 | |
| FMCKK | Freddie Mac 5% Pfd | 10.90 | 10.78 | 10.78 | 200 | -0.07 | | 0.65 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 6.100 | 5.703 | 6.100 | 9.6K | 0.290 | | 4.99 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 5.990 | 5.906 | 5.990 | 300 | 0.190 | | 3.28 | |
| FMCKN | Freddie Mac 5.66 Pfd | 6.910 | 6.700 | 6.700 | 700 | 0.000 | | 0.00 | |
| FMCKO | Freddie Mac Pfd | 6.000 | 5.900 | 5.910 | 12.2K | -0.590 | | 9.08 | |
| FMCKP | Freddie Mac 5.70 Pfd | 11.55 | 10.98 | 10.98 | 300 | -0.54 | | 4.69 | |
| FMCQF | Fresenius Med Care Ag Ord | 44.58 | 44.58 | 44.58 | 2.6K | 0.46 | | 1.03 | |
| FMELF | Future Metals NL | 0.0220 | 0.0220 | 0.0220 | 60.0K | 0.0020 | | 10.00 | |
| FMFG | Farmers & Mer Bancshares | 18.80 | 18.76 | 18.76 | 2.1K | -0.18 | | 0.95 | |
| FMFP | First Commuty Fincl [Pa] | 12.93 | 12.21 | 12.93 | 900 | 0.18 | | 1.41 | |
| FMHS | Farmhouse Inc | 0.1430 | 0.1078 | 0.1430 | 1.5K | -0.0020 | | 1.38 | |
| FMMFF | Fuji Corp | 49.53 | 49.53 | 49.53 | 100 | 5.43 | | 12.31 | |
| FMRRF | Future Mineral Res Inc | 0.0022 | 0.0022 | 0.0022 | 900 | 0.0010 | | 83.33 | |
| FMTOF | Femto Technologies Inc | 0.4001 | 0.4000 | 0.4000 | 1.6K | -0.0001 | | 0.02 | |
| FMTYF | Banco Invex Sa | 0.7800 | 0.7800 | 0.7800 | 7.3K | -0.0235 | | 2.92 | |
| FMXUF | Fomento Economic Mex Uts | 11.40 | 11.40 | 11.40 | 200 | -0.75 | | 6.21 | |
| FNAUF | Four Nines Gold Inc | 0.2511 | 0.2370 | 0.2511 | 26.6K | 0.0177 | | 7.58 | |
| FNBKY | Finecobank Spa Unsp/Adr | 49.29 | 49.29 | 49.29 | 300 | -0.67 | | 1.34 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 10.50 | 10.05 | 10.35 | 5.8K | -0.15 | | 1.43 | |
| FNCNF | Fincantieri Aor Ord | 13.59 | 13.59 | 13.59 | 200 | 0.11 | | 0.82 | |
| FNCSF | North Amer Fincl 15 Split | 6.820 | 6.810 | 6.810 | 200 | -0.080 | | 1.16 | |
| FNCTF | Orange Sa Ord | 16.55 | 15.36 | 15.99 | 7.7K | 0.73 | | 4.75 | |
| FNDM | Fund.com Inc | 1.0000 | 1.0000 | 1.0000 | 24.5K | 0.0000 | | 0.00 | |
| FNEC | First National Energy Crp | 0.0255 | 0.0255 | 0.0255 | 1.2K | -0.0098 | | 27.76 | |
| FNFI | First Niles Fincl Inc | 9.420 | 9.420 | 9.420 | 500 | 0.520 | | 5.84 | |
| FNICF | Fathom Nickel Inc | 0.0081 | 0.0080 | 0.0080 | 110.0K | -0.0002 | | 2.44 | |
| FNINF | 49 North Res Inc | 0.0120 | 0.0120 | 0.0120 | 500 | -0.0080 | | 40.00 | |
| FNLPF | Fresnillo Plc Ord | 37.67 | 37.54 | 37.67 | 600 | 0.39 | | 1.05 | |
| FNMA | Fannie Mae | 4.916 | 4.570 | 4.670 | 4.58M | -0.080 | | 1.68 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 11.50 | 11.50 | 11.50 | 100 | -0.50 | | 4.17 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 6.000 | 5.520 | 6.000 | 5.7K | 0.200 | | 3.45 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 6.600 | 6.470 | 6.470 | 2.0K | 0.070 | | 1.09 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 6.892 | 6.616 | 6.850 | 4.8K | 0.123 | | 1.82 | |
| FNMAK | Fannie Mae N Pfd | 12.45 | 12.00 | 12.45 | 1.4K | 0.95 | | 8.26 | |
| FNMAL | Fannie Mae M/A 4.75 M | 10.36 | 10.18 | 10.36 | 3.0K | 0.06 | | 0.58 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 12.24 | 11.66 | 12.06 | 300 | 0.36 | | 3.09 | |
| FNMAN | Fannie Mae M/A 5.125 L | 11.55 | 11.42 | 11.42 | 400 | -0.50 | | 4.19 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 10.553 | 9.830 | 9.898 | 800 | -0.102 | | 1.02 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 10.000 | 9.900 | 10.000 | 3.9K | -0.020 | | 0.20 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 8.610 | 8.030 | 8.400 | 370.5K | 0.050 | | 0.60 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 7.300 | 7.000 | 7.080 | 63.0K | 0.110 | | 1.58 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 11.73 | 11.70 | 11.70 | 900 | 0.45 | | 4.00 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 13.75 | 13.55 | 13.75 | 300 | 0.22 | | 1.63 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 29,000 | 29,000 | 29,000 | 100 | 4,000 | | 16.00 | |
| FNNCF | Financial 15 Spl Corp | 8.160 | 8.160 | 8.160 | 200 | 0.132 | | 1.64 | |
| FNNNF | Finnair Oyj | 5.200 | 5.200 | 5.200 | 500 | -0.375 | | 6.73 | |
| FNNTF | Flatexdegiro Ag | 33.90 | 33.90 | 33.90 | 500 | -1.60 | | 4.51 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0021 | 0.0021 | 0.0021 | 10.0K | -0.0006 | | 22.22 | |
| FNRN | First Northern Community Bancorp | 17.43 | 17.08 | 17.17 | 57.0K | -0.20 | | 1.25 | |
| FNXMF | Finex Metals Ltd Com | 0.0520 | 0.0520 | 0.0520 | 12.5K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0200 | 0.0140 | 0.0200 | 25.6K | -0.0010 | | 4.76 | |
| FOFA | Family Office of America | 0.8600 | 0.8600 | 0.8600 | 100 | -0.0400 | | 4.44 | |
| FOJCF | Fortum Oyj Corp Ord | 28.47 | 28.47 | 28.47 | 400 | 0.18 | | 0.64 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 5.359 | 5.098 | 5.180 | 3.0K | -0.100 | | 1.89 | |
| FOMI | Formation Minerals Inc | 0.0101 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.120 | 1.110 | 1.120 | 200 | 0.060 | | 5.66 | |
| FOMTF | Formation Metals Inc | 0.2248 | 0.2188 | 0.2237 | 4.9K | 0.0061 | | 2.80 | |
| FORFF | Fortis Inc Pfd F | 15.93 | 15.92 | 15.92 | 600 | 0.19 | | 1.24 | |
| FORLW | Four Leaf Acquisition Corp WT | 0.0010 | 0.0004 | 0.0010 | 2.7K | 0.0000 | | NaN | |
| FORW | Forwardly Inc | 0.0001 | 0.0001 | 0.0001 | 67.0K | -0.0001 | | 50.00 | |
| FOSUF | Fosun Intl Ltd Ord | 0.6746 | 0.6746 | 0.6746 | 1.0K | 0.0179 | | 2.73 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 15.85 | 15.85 | 15.85 | 100 | -0.53 | | 3.21 | |
| FOSYF | Forsys Metals Corp | 0.3623 | 0.3321 | 0.3563 | 64.0K | 0.0081 | | 2.33 | |
| FOTB | First Ottowa Bankshares | 230.0 | 229.0 | 230.0 | 200 | 0.0 | | 0.00 | |
| FOTO | Tuttle Capital Pure Play Photonics ETF | 18.28 | 17.84 | 18.12 | 130.8K | 0.00 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 7.950 | 7.950 | 7.950 | 100 | -0.050 | | 0.63 | |
| FOXO | Foxo Technologies Inc A | 0.1398 | 0.1100 | 0.1398 | 7.4K | 0.0238 | | 20.52 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0006 | 0.0006 | 0.0006 | 4.5K | -0.0019 | | 76.00 | |
| FOXTF | Happy Creek Minerals Ltd | 0.1303 | 0.1297 | 0.1297 | 11.6K | -0.0002 | | 0.15 | |
| FPAFF | First Pacific CO Ord | 0.6329 | 0.6239 | 0.6239 | 517.5K | -0.0064 | | 1.02 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.100 | 3.050 | 3.080 | 69.8K | 0.020 | | 0.65 | |
| FPBC | First Pacific Bancorp | 8.064 | 8.064 | 8.064 | 200 | -0.186 | | 2.25 | |
| FPLSF | 5N Plus Inc | 20.96 | 20.96 | 20.96 | 99.2K | 0.24 | | 1.14 | |
| FPOCF | Fpx Nickel Corp | 0.2138 | 0.2059 | 0.2138 | 10.6K | 0.0138 | | 6.90 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0100 | 0.0100 | 0.0100 | 1.2K | 0.0099 | | 9900.00 | |
| FPRGF | Falco Resources Ltd | 0.4020 | 0.3944 | 0.3964 | 9.2K | 0.0006 | | 0.15 | |
| FPTE | Xcelplus Intl Inc | 0.3300 | 0.3300 | 0.3300 | 600 | 0.0000 | | 0.00 | |
| FPVTF | Golden Pursuit Res Ltd | 0.1928 | 0.1900 | 0.1928 | 18.5K | 0.0028 | | 1.47 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 32.40 | 31.59 | 32.16 | 51.5K | 0.45 | | 1.42 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.25 | 11.22 | 11.23 | 4.0K | 0.23 | | 2.07 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 11.00 | 11.00 | 11.00 | 200 | 0.38 | | 3.58 | |
| FRACF | Foraco Intl Marseille Ord | 1.900 | 1.900 | 1.900 | 4.9K | 0.020 | | 1.06 | |
| FRBMF | Firebird Metals Ltd | 0.0021 | 0.0021 | 0.0021 | 300 | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 8.510 | 8.510 | 8.510 | 2.2K | 0.910 | | 11.97 | |
| FRCB | First Republic Bank [San Francisco | 0.0030 | 0.0001 | 0.0006 | 337.0K | 0.0005 | | 500.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 40.0K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 423.7K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 456.3 | 415.4 | 425.5 | 100 | 18.5 | | 4.55 | |
| FRCOY | Fast Retailing Unsp/Adr | 43.93 | 43.39 | 43.62 | 166.2K | 0.88 | | 2.06 | |
| FRDSF | 4Ds Memory Ltd | 0.0067 | 0.0067 | 0.0067 | 10.0K | -0.0008 | | 10.67 | |
| FRECF | Frequency Exchange Corp | 0.2025 | 0.2025 | 0.2025 | 10.0K | 0.0125 | | 6.58 | |
| FREDF | Fredonia Mng Inc | 0.5200 | 0.5200 | 0.5200 | 13.5K | -0.0149 | | 2.79 | |
| FREGP | Freddie Mac 5.81 Pfd | 12.04 | 12.03 | 12.03 | 200 | -0.50 | | 3.99 | |
| FREJN | Freddie Mac 5.81Pr | 12.94 | 12.14 | 12.14 | 200 | -2.11 | | 14.81 | |
| FREJO | Freddie Mac 5.1%Pr | 14.01 | 14.01 | 14.01 | 100 | -0.76 | | 5.15 | |
| FREJP | Freddie Mac 5.30 Pfd | 11.00 | 11.00 | 11.00 | 1.0K | -0.60 | | 5.17 | |
| FREKF | FreEE K K | 23.32 | 23.32 | 23.32 | 200 | -0.54 | | 2.24 | |
| FRESY | | 9.500 | 9.500 | 9.500 | 1.1K | 0.000 | | NaN | |
| FREVS | First Real Est Inv TR NJ | 21.35 | 21.12 | 21.20 | 2.5K | -0.15 | | 0.70 | |
| FRFC | First Robinson Fncl Corp | 76.77 | 74.50 | 75.01 | 1.5K | 2.29 | | 3.15 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,621 | 1,559 | 1,582 | 3.9K | 11 | | 0.71 | |
| FRFLF | Frnt Finl Inc | 0.0285 | 0.0254 | 0.0285 | 23.0K | 0.0038 | | 15.38 | |
| FRGGF | Forge Resources Corp | 0.2305 | 0.2245 | 0.2305 | 16.0K | 0.0162 | | 7.56 | |
| FRHLF | Freehold Royalties Ltd | 11.92 | 11.81 | 11.90 | 9.0K | 0.01 | | 0.08 | |
| FRHYF | Frontier Energy Limited | 0.1948 | 0.1948 | 0.1948 | 2.2K | 0.0882 | | 82.74 | |
| FRIVF | Fortune Re Invst TR Units | 0.5658 | 0.5265 | 0.5265 | 20.0K | -0.1366 | | 20.60 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7466 | 0.7466 | 0.7466 | 1.3K | 0.0030 | | 0.40 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 651.8K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 7.000 | 6.950 | 6.950 | 2.6K | -0.021 | | 0.30 | |
| FRMUF | Firm Capital Prprty TR | 4.940 | 4.940 | 4.940 | 200 | -0.040 | | 0.80 | |
| FRQN | Frequency Holdings Inc. | 0.0170 | 0.0075 | 0.0075 | 97.5K | -0.0025 | | 25.00 | |
| FRRDF | Frontier Devs Plc Ord | 7.340 | 7.340 | 7.340 | 100 | 0.670 | | 10.04 | |
| FRRFF | 4Imprint Group Plc Ord | 57.63 | 57.63 | 57.63 | 100 | -2.10 | | 3.52 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.017 | 3.017 | 3.017 | 300 | -0.043 | | 1.41 | |
| FRSB | First Resource Bancrp Inc | 25.88 | 25.21 | 25.88 | 300 | -0.07 | | 0.27 | |
| FRSPF | First Phosphate Corp | 1.630 | 1.570 | 1.599 | 27.6K | -0.002 | | 0.10 | |
| FRTAY | Freenet Ag Unsp/Adr | 13.25 | 13.25 | 13.25 | 500 | -1.11 | | 7.73 | |
| FRTG | Frontera Group Inc | 0.0006 | 0.0005 | 0.0006 | 763.4K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1099 | 0.0620 | 0.0620 | 5.5K | -0.0010 | | 1.59 | |
| FRTT | Fort Technology Inc | 0.9155 | 0.8900 | 0.8986 | 55.6K | -0.2400 | | 5.11 | |
| FRTU | Luminar Media Group Inc | 0.2850 | 0.2600 | 0.2600 | 56.9K | 0.0000 | | 0.00 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 20.37 | 20.36 | 20.37 | 300 | -0.68 | | 3.21 | |
| FSBH | Fsbh Corp | 16.77 | 16.77 | 16.77 | 1.6K | 0.06 | | 0.36 | |
| FSCR | Federal Screw Works | 6.600 | 6.150 | 6.600 | 500 | -0.087 | | 1.30 | |
| FSGB | First Fed So Carolina Fsb | 11.00 | 11.00 | 11.00 | 500 | 0.10 | | 0.92 | |
| FSGCY | First Gen Corp Unsp/Adr | 6.920 | 6.920 | 6.920 | 100 | -0.780 | | 10.13 | |
| FSHRF | Feishang Anthracite Res | 0.0277 | 0.0047 | 0.0277 | 46.6K | 0.0204 | | 279.45 | |
| FSMK | 1st Summit Bncrp Johntown | 43.69 | 43.69 | 43.69 | 200 | 0.03 | | 0.07 | |
| FSNUY | Fresenius Se S/Adr | 13.40 | 13.10 | 13.28 | 61.5K | 0.12 | | 0.91 | |
| FSPKF | Fisher & Paykel Hlthcre | 25.60 | 25.60 | 25.60 | 300 | -0.19 | | 0.74 | |
| FSRCY | First Res Ltd Unsp/Adr | 372.0 | 372.0 | 372.0 | 100 | -0.5 | | 0.15 | |
| FSRL | First Reliance Bncshs Inc | 20.12 | 19.30 | 19.50 | 70.8K | 0.10 | | 0.52 | |
| FSROF | F Secure Oyj | 2.620 | 2.620 | 2.620 | 400 | 0.040 | | 2.04 | |
| FSRPF | Frasers Ppty Ltd Ord | 0.7900 | 0.7900 | 0.7900 | 100 | -0.0081 | | 1.01 | |
| FSTF | First State Fincl Corp | 0.0128 | 0.0128 | 0.0128 | 500 | -0.0222 | | 63.43 | |
| FSTJ | First America Res Corp | 0.4176 | 0.4176 | 0.4176 | 100 | -0.0024 | | 0.57 | |
| FSTTF | First Tellurium Corp | 0.1812 | 0.1777 | 0.1791 | 68.5K | -0.0068 | | 3.66 | |
| FSUGY | Fortescue Metal Grp S/Adr | 23.10 | 22.79 | 22.93 | 121.0K | -0.51 | | 2.18 | |
| FSUMF | Fortescue Ltd | 13.00 | 11.50 | 13.00 | 400 | 0.85 | | 7.00 | |
| FTBYF | Fortune Bay Corp New Ord | 0.6261 | 0.6011 | 0.6011 | 5.0K | -0.0294 | | 4.66 | |
| FTCHQ | Farfetch Limited | 0.0001 | 0.0001 | 0.0001 | 86.6K | 0.0000 | | 0.00 | |
| FTCO | Fortitude Gold Corp | 4.640 | 4.570 | 4.610 | 13.5K | -0.007 | | 0.16 | |
| FTDPF | First Trust Global Funds Plc | 74.13 | 74.13 | 74.13 | 600 | -0.77 | | 1.03 | |
| FTDVF | First Trust Global Funds Plc | 25.45 | 25.43 | 25.45 | 5.8K | -0.21 | | 0.83 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 601.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 40.60 | 40.60 | 40.60 | 100 | 1.05 | | 2.65 | |
| FTGFF | Firan Technology Grp Corp | 17.72 | 17.45 | 17.61 | 1.6K | 0.21 | | 1.22 | |
| FTMDF | Fortune Minerals Ltd | 0.1008 | 0.0900 | 0.0958 | 60.1K | -0.0048 | | 4.77 | |
| FTNQF | First Trust Global Funds Plc | 61.85 | 61.85 | 61.85 | 1.0K | -1.00 | | 1.59 | |
| FTRCF | The Futr Corporation | 0.1410 | 0.1212 | 0.1410 | 20.0K | 0.0392 | | 38.51 | |
| FTRKD | Fast Track Group | 1.0500 | 1.0000 | 1.0000 | 1.6K | -0.0500 | | 4.76 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 18.41 | 18.35 | 18.39 | 2.6K | 3.39 | | 22.58 | |
| FTSP | Fintrade Sherpa Inc | 0.0052 | 0.0052 | 0.0052 | 2.5K | 0.0000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 25.04 | 25.00 | 25.04 | 8.0K | -0.02 | | 0.10 | |
| FTURF | Future Fuels Inc | 0.3819 | 0.3819 | 0.3819 | 200 | 0.0478 | | 14.31 | |
| FTWYF | Freightways Ltd | 7.530 | 7.530 | 7.530 | 100 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3078 | 0.2890 | 0.3078 | 10.6K | 0.0161 | | 5.52 | |
| FUAPF | Global Compliance App Crp | 0.0030 | 0.0019 | 0.0019 | 55.0K | -0.0010 | | 34.48 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0000 | | 0.00 | |
| FUGRF | Fugro NV Shares | 9.360 | 9.360 | 9.360 | 100 | -0.120 | | 1.27 | |
| FUIG | Fusion Interactive Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FUJHF | Subaru Corporation Ord | 17.50 | 16.63 | 16.75 | 1.2K | -0.25 | | 1.47 | |
| FUJHY | Subaru Corporation U/Adr | 8.600 | 8.360 | 8.400 | 65.1K | 0.170 | | 2.07 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 22.05 | 20.04 | 22.05 | 1.0K | 2.05 | | 10.25 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 10.95 | 10.86 | 10.95 | 108.7K | 0.36 | | 3.40 | |
| FULO | Fullnet Communs Inc | 0.3400 | 0.3376 | 0.3400 | 25.1K | 0.0002 | | 0.06 | |
| FUNFF | Fansunite Entertainment Inc | 0.0004 | 0.0004 | 0.0004 | 17.0K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc. | 0.0050 | 0.0042 | 0.0045 | 231.2K | 0.0001 | | 2.27 | |
| FUNN | Amfil Technologies Inc | 0.0052 | 0.0048 | 0.0052 | 565.6K | 0.0005 | | 10.64 | |
| FUNR | Funr Stock | 0.2200 | 0.2100 | 0.2100 | 500 | 0.2092 | | 26150.00 | |
| FUNRD | Funr Stock | 0.2100 | 0.2100 | 0.2100 | 1.2K | -0.0500 | | 19.23 | |
| FUPBY | Fuchs Se Pref ADR | 12.05 | 11.96 | 12.03 | 4.7K | -0.03 | | 0.25 | |
| FUQIF | Fidelity Ucits Icav | 16.54 | 16.54 | 16.54 | 2.4K | 0.04 | | 0.24 | |
| FURCF | Forvia Se | 10.30 | 10.30 | 10.30 | 100 | -0.07 | | 0.66 | |
| FUST | Fuse Group Holding Inc | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0166 | | 17.77 | |
| FUTS | Future Science Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 1.6K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.0966 | 0.0909 | 0.0916 | 348.1K | -0.0009 | | 0.97 | |
| FUUN | Futurenet Inc | 0.0114 | 0.0113 | 0.0113 | 20.0K | -0.0024 | | 17.52 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 13.06 | 12.01 | 12.20 | 51.8K | 0.01 | | 0.08 | |
| FUXAD | | 19.26 | 19.26 | 19.26 | 100 | -38.74 | | 66.79 | |
| FWEDF | Fireweed Metals Corp | 2.220 | 2.170 | 2.170 | 35.3K | -0.043 | | 1.92 | |
| FWFW | Flywheel Advanced Tech | 0.2000 | 0.2000 | 0.2000 | 400 | -0.2591 | | 56.44 | |
| FWONB | Liberty Formula One Ser B | 87.50 | 87.50 | 87.50 | 100 | -2.50 | | 2.78 | |
| FWRXF | Fintechwerx Intl Software | 0.3599 | 0.3599 | 0.3599 | 2.7K | -0.0001 | | 0.03 | |
| FXBY | Foxby Corp | 24.73 | 24.73 | 24.73 | 100 | 0.13 | | 0.52 | |
| FXCNY | Fih Mobile Ltd U/Adr | 20.18 | 20.18 | 20.18 | 100 | -1.96 | | 8.84 | |
| FXGDF | Felix Gold Ltd | 0.1799 | 0.1799 | 0.1799 | 10.0K | -0.0001 | | 0.06 | |
| FXLG | F S Bancorp Lagrange IN | 52.50 | 52.50 | 52.50 | 500 | -1.50 | | 2.78 | |
| FXSRF | Fixstars Corp | 14.10 | 14.10 | 14.10 | 200 | 0.00 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.750 | 1.701 | 1.725 | 3.6K | -0.040 | | 2.27 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0795 | 0.0795 | 0.0795 | 27.0K | -0.0003 | | 0.38 | |
| FZMD | Fuse Medical Inc | 0.0230 | 0.0230 | 0.0230 | 300 | -0.0060 | | 20.69 | |