| FAASF | Digiasia Corp | 0.0125 | 0.0060 | 0.0060 | 215.7K | -0.0042 | | 41.18 | |
| FABP | Farmers Bancorp | 46.00 | 46.00 | 46.00 | 1.5K | 0.00 | | 0.00 | |
| FACO | First Acceptance Corp | 3.600 | 3.590 | 3.600 | 2.2K | -0.080 | | 2.17 | |
| FAGI | Full Alliance Group Inc | 0.0497 | 0.0497 | 0.0497 | 500 | 0.0072 | | 16.94 | |
| FAHYF | Ishares IV Plc | 5.573 | 5.573 | 5.573 | 900 | -0.007 | | 0.13 | |
| FALC | Falconstor Software Inc | 1.480 | 1.480 | 1.480 | 100 | 0.010 | | 0.68 | |
| FALFF | Falcon Metals Ltd | 0.0030 | 0.0030 | 0.0030 | 600 | 0.0012 | | 66.67 | |
| FAMDF | Futura Medical Plc | 0.0150 | 0.0150 | 0.0150 | 5.5K | -0.0175 | | 53.85 | |
| FANCF | First Atlantic Nickel Corp | 0.1392 | 0.1256 | 0.1275 | 393.7K | -0.0095 | | 6.93 | |
| FANDF | Firstrand Ltd | 4.730 | 4.730 | 4.730 | 2.0K | -0.015 | | 0.32 | |
| FANDY | Firstrand Ltd | 48.44 | 48.02 | 48.44 | 1.1K | 1.14 | | 2.42 | |
| FANUF | Fanuc Corp | 32.50 | 29.66 | 32.50 | 100 | 1.66 | | 5.38 | |
| FANUY | Fanuc Ltd Unsp A ADR | 16.05 | 15.95 | 16.04 | 172.7K | 0.09 | | 0.56 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0049 | | 98.00 | |
| FAVO | Favo Capital Inc | 5.000 | 4.700 | 5.000 | 3.2K | 0.380 | | 8.23 | |
| FBAK | First National Bank Alaska | 307.7 | 280.5 | 307.7 | 600 | 21.7 | | 7.60 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.450 | 1.450 | 1.450 | 3.3K | 0.025 | | 1.75 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.324 | 4.176 | 4.176 | 500 | -0.154 | | 3.56 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0001 | 29.5K | 0.0000 | | 0.00 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 719.2K | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 101.2 | 101.2 | 101.2 | 100 | 2.2 | | 2.22 | |
| FBOHF | Forbo Holdings Ag | 839.6 | 839.6 | 839.6 | 100 | 40.0 | | 5.00 | |
| FBPA | Farmers Bank of Appomattox [Va] | 25.47 | 25.47 | 25.47 | 200 | 0.47 | | 1.89 | |
| FBPI | First Bancorp of Indiana Inc | 11.27 | 11.26 | 11.26 | 1.0K | 0.00 | | 0.00 | |
| FBRKF | Fbr Ltd | 0.0041 | 0.0041 | 0.0041 | 60.0K | 0.0000 | | 0.00 | |
| FBSFF | Fabasoft Ag | 16.95 | 16.95 | 16.95 | 100 | -1.25 | | 6.87 | |
| FBSI | First Bancshares Inc | 33.00 | 31.75 | 32.75 | 500 | 4.70 | | 16.76 | |
| FBTT | First Bankers Trustshares Inc | 21.30 | 20.99 | 21.21 | 600 | 0.21 | | 1.01 | |
| FBVI | Fcn Banc Corp | 30.35 | 30.35 | 30.35 | 100 | 0.05 | | 0.17 | |
| FCBBF | Finecobank Banca Fineco Spa | 24.09 | 24.09 | 24.09 | 1.2K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 45.52 | 45.52 | 45.52 | 100 | 0.37 | | 0.81 | |
| FCCN | Spectral Capital Corp | 2.100 | 2.000 | 2.100 | 3.1K | 0.030 | | 1.45 | |
| FCELB | Fuelcell Energy Inc | 369.0 | 363.0 | 369.0 | 100 | 12.0 | | 3.36 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0600 | 0.0600 | 0.0600 | 6.4K | 0.0000 | | 0.00 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0061 | 0.0061 | 0.0061 | 51.3K | -0.0019 | | 23.75 | |
| FCLIF | Full Circle Lithium Corp | 0.3200 | 0.2647 | 0.2742 | 111.5K | -0.0079 | | 2.80 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.400 | 8.400 | 8.400 | 1.4K | 0.060 | | 0.72 | |
| FCNCB | First Citizens Bancshares Inc | 1,620 | 1,579 | 1,600 | 100 | -30 | | 1.84 | |
| FCOB | 1st Colonial Bcp PA | 18.99 | 18.99 | 18.99 | 1.8K | 0.00 | | 0.00 | |
| FCODF | Compagnie DE L Odet | 1,478 | 1,478 | 1,478 | 100 | 3 | | 0.17 | |
| FCPB | First Capital Bancshares Inc | 11.84 | 11.84 | 11.84 | 1.0K | 0.19 | | 1.63 | |
| FCRM | Franklin Credit Management Corp | 0.0514 | 0.0414 | 0.0510 | 19.7K | -0.0150 | | 22.73 | |
| FCRS | Four Crystal Funding Inc | 10.15 | 10.10 | 10.14 | 6.0K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2948 | 0.2845 | 0.2948 | 8.0K | 0.0038 | | 1.31 | |
| FCSUF | Focus Minerals Ltd | 1.390 | 1.390 | 1.390 | 800 | -0.550 | | 28.35 | |
| FCTI | Fact Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| FCUL | Food Culture Inc | 0.0600 | 0.0558 | 0.0600 | 1.4K | 0.0000 | | 0.00 | |
| FCXXF | First Capital Real Estate Investment | 13.88 | 13.88 | 13.88 | 20.3K | 0.21 | | 1.54 | |
| FDBL | Friendable Inc | 0.0010 | 0.0001 | 0.0001 | 127.8K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0700 | 0.0013 | 0.0700 | 84.7K | -0.0022 | | 3.05 | |
| FDMDF | 4Dmedical Ltd | 0.9828 | 0.9797 | 0.9800 | 14.3K | 0.0345 | | 3.65 | |
| FDMIF | Founders Metals Inc | 3.140 | 3.100 | 3.140 | 6.9K | 0.080 | | 2.61 | |
| FDMSF | Fandifi Technology Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| FDOGF | Fridays Dog Holdings Inc | 0.0910 | 0.0910 | 0.0910 | 500 | -0.0040 | | 8.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.49 | 11.49 | 11.49 | 200 | 0.19 | | 1.68 | |
| FDVWF | Friedrich Vorwerk Group Se | 100.7 | 100.7 | 100.7 | 100 | -21.1 | | 17.34 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0400 | 0.0500 | 28.2K | 0.0100 | | 25.00 | |
| FDXTF | Fendx Technologies Inc | 0.5177 | 0.3210 | 0.5177 | 200 | -0.0231 | | 4.27 | |
| FECCF | Pacific Exploration & Production Corp | 4.615 | 4.470 | 4.615 | 2.9K | 0.155 | | 3.48 | |
| FECOF | Fec Resources Inc | 0.0026 | 0.0026 | 0.0026 | 100 | 0.0003 | | 13.04 | |
| FEERF | Freeport Resources Inc | 0.0204 | 0.0204 | 0.0204 | 2.8K | 0.0007 | | 3.55 | |
| FEEXF | Ferrexpo Plc. | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| FEEXY | Ferrexpo Plc. | 3.570 | 3.060 | 3.060 | 1.6K | -0.010 | | 0.33 | |
| FELTF | Fuji Electric Company Ltd | 72.28 | 72.28 | 72.28 | 500 | 7.92 | | 12.31 | |
| FELTY | Fuji Electric Holdin | 17.39 | 17.35 | 17.39 | 800 | -0.28 | | 1.56 | |
| FEOVF | Oceanic Iron Ore Corp | 0.6100 | 0.6000 | 0.6100 | 20.9K | 0.0596 | | 10.83 | |
| FERN | Fernhill Corp | 0.0029 | 0.0017 | 0.0025 | 3.45M | 0.0004 | | 19.05 | |
| FEXXF | Fjordland Exploration Ltd | 0.0014 | 0.0014 | 0.0014 | 1.0K | 0.0000 | | 0.00 | |
| FFBB | Ffb Bancorp | 85.00 | 84.97 | 85.00 | 500 | 0.75 | | 0.89 | |
| FFBW | Ffbw Inc | 14.13 | 14.12 | 14.12 | 200 | -0.08 | | 0.56 | |
| FFDF | Ffd Financial Corp | 36.75 | 36.60 | 36.75 | 900 | 0.15 | | 0.41 | |
| FFLO | Free Flow Inc | 0.0430 | 0.0430 | 0.0430 | 3.4K | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.3100 | 0.2430 | 0.3030 | 3.17M | 0.0530 | | 21.20 | |
| FFMH | First Farmers & Merchants Corp | 48.20 | 48.00 | 48.20 | 300 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial Corp | 67.00 | 67.00 | 67.00 | 300 | 0.60 | | 0.91 | |
| FFNTF | 4Front Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.3596 | 0.3500 | 0.3500 | 5.1K | -0.0134 | | 3.69 | |
| FFPP | Fast Finance Pay Corp | 40.00 | 30.00 | 40.00 | 200 | 9.93 | | 33.02 | |
| FFUCF | F4 Uranium Corp | 0.0447 | 0.0422 | 0.0439 | 41.4K | 0.0019 | | 4.52 | |
| FFWC | Ffw Corp | 45.60 | 45.60 | 45.60 | 100 | 0.07 | | 0.15 | |
| FFXDF | Fairfax India Ho-Sub | 15.99 | 15.66 | 15.99 | 29.1K | 0.18 | | 1.11 | |
| FFXXF | Helios Fairfax Partners Corp | 1.700 | 1.670 | 1.670 | 1.1K | -0.080 | | 4.57 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.1000 | 0.0839 | 0.0880 | 53.1K | -0.0029 | | 3.19 | |
| FGFH | Foresight Financial Group Inc | 41.00 | 40.75 | 41.00 | 3.4K | 0.25 | | 0.61 | |
| FGFI | First Greenwich Financial Inc | 19.51 | 19.50 | 19.50 | 200 | 0.00 | | 0.00 | |
| FGFT | Fg Fitness & Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FGHFF | Forte Group Hldgs Inc | 0.0250 | 0.0250 | 0.0250 | 200 | -0.0389 | | 60.88 | |
| FGLDF | Falcon Gold Corp | 0.0190 | 0.0140 | 0.0142 | 43.6K | -0.0028 | | 16.47 | |
| FGNV | Forge Innovation Dev Corp | 0.0111 | 0.0111 | 0.0111 | 5.0K | 0.0011 | | 11.00 | |
| FGOVF | Freegold Ventures Ltd | 1.020 | 0.960 | 1.015 | 82.3K | 0.061 | | 6.41 | |
| FGPHF | First Graphene Limited | 0.0600 | 0.0440 | 0.0480 | 514.1K | -0.0070 | | 12.73 | |
| FGPR | Ferrellgas Partners L.P. | 18.07 | 17.80 | 18.00 | 4.4K | 0.12 | | 0.67 | |
| FGPRB | Ferrellgas Partners L.P. | 160.0 | 160.0 | 160.0 | 100 | 9.0 | | 5.96 | |
| FGROY | Firstgroup Plc Uns ADR | 2.650 | 2.650 | 2.650 | 2.4K | -0.300 | | 10.17 | |
| FGSGF | Flat Glass Group CO Ltd | 1.510 | 1.500 | 1.500 | 200 | 0.100 | | 7.14 | |
| FHBC | Fernhill Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| FHELF | First Helium Inc | 0.0248 | 0.0230 | 0.0230 | 21.1K | 0.0001 | | 0.44 | |
| FHGDF | Founder Holdings Ltd | 0.1109 | 0.1109 | 0.1109 | 1.0K | -0.0021 | | 1.86 | |
| FHNGY | Foschini Group Ltd | 5.210 | 5.210 | 5.210 | 300 | 0.440 | | 9.22 | |
| FHRT | First Hartford Corp | 23.00 | 21.79 | 21.79 | 300 | -1.21 | | 5.25 | |
| FHYDF | First Hydrogen Corp | 0.3242 | 0.3194 | 0.3194 | 10.4K | 0.0027 | | 0.85 | |
| FIBH | First Bancshares Inc | 34.50 | 34.10 | 34.10 | 200 | -0.90 | | 2.57 | |
| FIDS | Fnb Inc | 23.79 | 23.70 | 23.79 | 900 | 1.29 | | 5.73 | |
| FIEB | First Ic Corp | 20.50 | 20.49 | 20.49 | 27.6K | -0.01 | | 0.05 | |
| FIELF | Tsuburaya Fields Hldgs Inc | 12.06 | 12.06 | 12.06 | 200 | -3.54 | | 22.69 | |
| FIFG | First Foods Group Inc | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| FIGP | Forge Group Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| FIISO | Financial Institutions Inc | 130.0 | 130.0 | 130.0 | 100 | 9.0 | | 7.39 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 10.75 | 10.75 | 10.75 | 200 | -0.25 | | 2.27 | |
| FILG | Grayscale Filecoin Trust [Fil] | 3.110 | 2.727 | 3.010 | 24.6K | 0.210 | | 7.50 | |
| FINGF | Finning International Inc | 53.71 | 53.71 | 53.71 | 5.0K | 1.18 | | 2.25 | |
| FINMF | Finmeccanica Spa | 54.84 | 53.28 | 54.84 | 2.1K | 2.78 | | 5.34 | |
| FINMY | Leonardo S.P.A. | 27.43 | 26.82 | 27.43 | 206.0K | 1.12 | | 4.26 | |
| FINN | First National of Nebraska Inc | 14,500 | 14,351 | 14,500 | 100 | 200 | | 1.40 | |
| FIRRY | First Tractor Co. Ltd | 9.500 | 9.500 | 9.500 | 1.0K | 8.160 | | 194.75 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.6200 | 0.6000 | 0.6000 | 23.4K | 0.0100 | | 1.69 | |
| FITY | Fifty 1 Labs Inc | 0.0011 | 0.0009 | 0.0009 | 2.98M | -0.0001 | | 10.00 | |
| FIZN | First Citizens Bancshares Inc | 76.00 | 76.00 | 76.00 | 100 | 11.95 | | 18.66 | |
| FJIKY | Fujikura Ltd | 59.91 | 57.93 | 59.91 | 1.6K | 0.91 | | 1.54 | |
| FJLLF | Fuji Oil Holdings Inc | 22.25 | 22.25 | 22.25 | 100 | -2.38 | | 13.88 | |
| FJOLF | FUJI OIL CO LTD | 3.020 | 3.020 | 3.020 | 600 | 0.000 | | 0.00 | |
| FJTCY | Fujitec CO Ltd | 36.25 | 36.25 | 36.25 | 100 | 1.94 | | 5.65 | |
| FJTNF | Fuji Media Holdings Inc | 22.57 | 22.57 | 22.57 | 100 | 0.13 | | 0.58 | |
| FJTNY | Fuji Media Holdings Inc ADR | 11.42 | 11.40 | 11.42 | 1.1K | -0.18 | | 1.55 | |
| FJTSF | Fujitsu Ltd | 29.02 | 24.18 | 29.02 | 1.5K | 1.90 | | 6.99 | |
| FJTSY | Fujitsu Ltd ADR | 27.09 | 26.39 | 26.50 | 61.6K | -0.55 | | 2.03 | |
| FKDSF | Fukuda Denshi CO Ltd | 42.55 | 42.55 | 42.55 | 2.6K | 0.00 | | 0.00 | |
| FKKFY | Fukuoka Financial Group Inc | 15.00 | 15.00 | 15.00 | 800 | 0.20 | | 1.32 | |
| FKMCF | Fokus Mng Corp | 0.1359 | 0.1245 | 0.1271 | 27.0K | -0.0076 | | 5.64 | |
| FKRAF | Fiskars Oy Akt A | 14.71 | 14.71 | 14.71 | 100 | 0.09 | | 0.65 | |
| FKURF | Fujikura Ltd | 112.4 | 112.4 | 112.4 | 400 | -0.1 | | 0.05 | |
| FKYS | First Keystone Corp | 16.65 | 16.61 | 16.65 | 400 | 0.05 | | 0.30 | |
| FLCNF | | 0.3472 | 0.3000 | 0.3000 | 5.0K | 0.0000 | | NaN | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 53.00 | 53.00 | 53.00 | 100 | 0.00 | | 0.00 | |
| FLFG | Federal Life Group Inc | 9.500 | 9.500 | 9.500 | 5.0K | 0.000 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.33 | 12.33 | 12.33 | 2.7K | 0.00 | | 0.01 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 26.2K | 0.0000 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 45.42 | 45.42 | 45.42 | 400 | 0.31 | | 0.69 | |
| FLKI | Falken Industries Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0010 | | 24.39 | |
| FLMCF | First Lithium Minerals Corp | 0.0840 | 0.0352 | 0.0752 | 22.0K | 0.0292 | | 63.48 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 3.0K | 0.0000 | | 0.00 | |
| FLNCF | Freelancer Ltd | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3500 | 0.3500 | 0.3500 | 1.2K | 0.0000 | | 0.00 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 80.0K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 1.705 | 1.680 | 1.680 | 600 | -0.030 | | 1.75 | |
| FLTLF | Flow Traders Ltd | 27.47 | 27.47 | 27.47 | 500 | 0.52 | | 1.91 | |
| FLUIF | Fluidra Sa | 29.05 | 29.01 | 29.05 | 200 | 1.61 | | 5.87 | |
| FLWBF | Flow Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0010 | | 90.91 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.3100 | 0.2068 | 0.3100 | 105.1K | 0.0400 | | 14.81 | |
| FMANF | Freeman Gold Corp | 0.1450 | 0.1339 | 0.1440 | 107.9K | 0.0124 | | 9.42 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 7,990 | 7,950 | 7,990 | 100 | 40 | | 0.50 | |
| FMBM | F & M Bank Corp | 27.19 | 27.19 | 27.19 | 100 | 0.24 | | 0.89 | |
| FMBN | Farmers & Merchants Bancshares Inc | 31.50 | 30.70 | 31.50 | 500 | 0.50 | | 1.61 | |
| FMBRY | Famous Brands Ltd | 6.600 | 6.600 | 6.600 | 100 | 0.000 | | 0.00 | |
| FMBV | Full Motion Beverage Inc | 0.0121 | 0.0062 | 0.0121 | 40.0K | 0.0059 | | 95.16 | |
| FMCB | Farmers & Merchants Bancorp | 1,060 | 1,060 | 1,060 | 100 | 10 | | 0.95 | |
| FMCC | Freddie Mac | 9.726 | 9.240 | 9.640 | 1.2M | 0.420 | | 4.56 | |
| FMCCG | Freddie Mac | 18.25 | 18.25 | 18.25 | 200 | -0.25 | | 1.35 | |
| FMCCH | Freddie Mac 5.10 Pfd | 21.88 | 21.75 | 21.75 | 300 | -0.25 | | 1.14 | |
| FMCCI | Freddie Mac Var Pr B | 18.49 | 17.56 | 18.49 | 4.0K | 0.30 | | 1.65 | |
| FMCCJ | Freddie Mac | 18.58 | 18.26 | 18.58 | 2.8K | 0.04 | | 0.22 | |
| FMCCK | Freddie Mac | 24.20 | 24.20 | 24.20 | 100 | 0.20 | | 0.83 | |
| FMCCL | Freddie Mac | 19.89 | 19.25 | 19.89 | 200 | -0.11 | | 0.55 | |
| FMCCM | Freddie Mac | 18.25 | 18.25 | 18.25 | 600 | -0.25 | | 1.35 | |
| FMCCN | Freddie Mac | 17.60 | 17.54 | 17.54 | 1.9K | 0.21 | | 1.21 | |
| FMCCO | Freddie Mac | 23.95 | 23.95 | 23.95 | 100 | -0.25 | | 1.03 | |
| FMCCP | Freddie Mac | 23.95 | 23.95 | 23.95 | 100 | -0.25 | | 1.03 | |
| FMCCS | Freddie Mac | 20.46 | 20.46 | 20.46 | 700 | 0.46 | | 2.30 | |
| FMCCT | Freddie Mac | 25.70 | 24.36 | 25.70 | 500 | -0.72 | | 2.73 | |
| FMCKI | Freddie Mac | 12.64 | 12.33 | 12.52 | 5.3K | 0.07 | | 0.59 | |
| FMCKJ | Freddie Mac Pfd Z | 14.57 | 13.95 | 14.50 | 123.7K | 0.40 | | 2.84 | |
| FMCKK | Freddie Mac | 21.50 | 21.50 | 21.50 | 3.3K | 0.00 | | 0.00 | |
| FMCKL | Freddie Mac | 12.95 | 12.95 | 12.95 | 100 | 0.22 | | 1.76 | |
| FMCKM | Freddie Mac | 12.63 | 12.08 | 12.60 | 1.6K | 0.15 | | 1.20 | |
| FMCKN | Freddie Mac | 13.27 | 12.10 | 13.16 | 800 | -0.20 | | 1.50 | |
| FMCKO | Freddie Mac | 13.28 | 13.15 | 13.28 | 1.0K | -0.02 | | 0.15 | |
| FMCKP | Freddie Mac | 23.00 | 23.00 | 23.00 | 200 | 0.20 | | 0.88 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 46.64 | 46.52 | 46.52 | 30.1K | 1.81 | | 4.04 | |
| FMCXF | Foran Mining Corp | 3.230 | 2.950 | 3.040 | 36.2K | 0.040 | | 1.33 | |
| FMELF | Future Metals NL | 0.0152 | 0.0152 | 0.0152 | 14.0K | -0.0074 | | 32.74 | |
| FMFG | Farmers & Merchants Bank [Md] | 16.87 | 16.87 | 16.87 | 100 | 0.00 | | 0.00 | |
| FMFP | First Community Financial Corp | 13.20 | 13.20 | 13.20 | 2.7K | -0.55 | | 4.00 | |
| FMHS | Farmhouse Inc | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0001 | | 0.06 | |
| FMNJ | Franklin Mining Inc | 0.0010 | 0.0008 | 0.0008 | 90.1K | 0.0000 | | 0.00 | |
| FMPR | Fame Productions Inc | 0.0014 | 0.0014 | 0.0014 | 46.1K | -0.0053 | | 79.10 | |
| FMTOF | Femto Technologies Inc | 0.5201 | 0.5001 | 0.5001 | 600 | -0.3399 | | 40.46 | |
| FMXUF | Fomento Economico Mexicano Sab | 9.490 | 9.490 | 9.490 | 100 | 0.090 | | 0.96 | |
| FMZNF | Qoria Ltd | 0.3900 | 0.3900 | 0.3900 | 500 | -0.3100 | | 44.29 | |
| FNAM | Evolutionary Genomics Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FNAUF | Four Nines Gold Inc | 0.2952 | 0.2952 | 0.2952 | 1.0K | -0.0134 | | 4.34 | |
| FNBKY | Finecobank Banca Fineco Spa | 51.35 | 48.98 | 51.35 | 1.6K | 0.38 | | 0.75 | |
| FNBT | Finemark Holdings Inc | 37.00 | 36.50 | 37.00 | 28.7K | -0.11 | | 0.30 | |
| FNCH | Finch Therapeutics Group Inc | 13.51 | 13.51 | 13.51 | 100 | -0.49 | | 3.47 | |
| FNCJF | Fancamp Exploration Ltd | 0.0685 | 0.0626 | 0.0685 | 6.2K | 0.0101 | | 17.29 | |
| FNCNF | Fincantieri Aor | 19.67 | 19.50 | 19.50 | 4.5K | -0.58 | | 2.91 | |
| FNCSF | North American Financial 15 Split Corp | 6.062 | 6.050 | 6.052 | 6.0K | 0.040 | | 0.67 | |
| FNCTF | Orange | 16.66 | 16.40 | 16.40 | 600 | -0.03 | | 0.15 | |
| FNDM | Fund.com Inc | 2.250 | 2.250 | 2.250 | 4.6K | 0.000 | | 0.00 | |
| FNEC | First National Energy Corp | 0.0131 | 0.0131 | 0.0131 | 400 | 0.0000 | | 0.00 | |
| FNFI | First Niles Financial Inc | 8.083 | 8.083 | 8.083 | 600 | 0.083 | | 1.04 | |
| FNFPA | First Niles Financial Inc | 3.800 | 3.800 | 3.800 | 600 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0184 | 0.0184 | 0.0184 | 100 | 0.0029 | | 18.71 | |
| FNLPF | Fresnillo Plc | 36.36 | 34.30 | 35.07 | 13.0K | 1.17 | | 3.46 | |
| FNMA | Fannie Mae | 10.25 | 9.83 | 10.22 | 3.01M | 0.41 | | 4.18 | |
| FNMAG | Fannie Mae | 26.75 | 24.50 | 26.74 | 1.5K | -1.23 | | 4.40 | |
| FNMAH | Fannie Mae | 12.99 | 12.62 | 12.79 | 66.5K | -0.06 | | 0.47 | |
| FNMAI | Fed Ntl Mtg Ser Q | 13.02 | 12.89 | 13.00 | 1.0K | 0.00 | | 0.01 | |
| FNMAJ | Fannie Mae | 13.30 | 12.76 | 13.30 | 5.3K | 0.25 | | 1.92 | |
| FNMAK | Federal Natl Pfd N | 26.00 | 26.00 | 26.00 | 1.8K | 1.00 | | 4.00 | |
| FNMAL | Fannie Mae | 24.25 | 24.25 | 24.25 | 2.1K | 0.13 | | 0.54 | |
| FNMAM | Fannie Mae | 25.82 | 25.82 | 25.82 | 100 | 0.36 | | 1.41 | |
| FNMAN | Federal National Mortgage Association | 24.99 | 22.77 | 24.99 | 2.7K | 0.99 | | 4.13 | |
| FNMAO | Fannie Mae Noncum G | 20.75 | 20.04 | 20.75 | 3.0K | 0.55 | | 2.72 | |
| FNMAP | Fannie Mae Pfd F | 21.24 | 20.13 | 21.24 | 1.3K | 0.55 | | 2.63 | |
| FNMAS | Fannie Mae Pfd S | 14.99 | 14.55 | 14.99 | 1.17M | 0.32 | | 2.18 | |
| FNMAT | Federal Natl Pfd T | 13.70 | 13.14 | 13.59 | 21.2K | 0.18 | | 1.32 | |
| FNMCF | First Nordic Metals Corp | 0.3330 | 0.3229 | 0.3260 | 44.3K | -0.0006 | | 0.18 | |
| FNMFM | Fed Natl Mtg Pfd E | 24.00 | 24.00 | 24.00 | 500 | 0.00 | | 0.00 | |
| FNMFN | Fannie Mae | 26.25 | 26.00 | 26.00 | 300 | -0.25 | | 0.95 | |
| FNMFO | Fed Natl Mtg Pfd I | 50,000 | 50,000 | 50,000 | 100 | -1,000 | | 1.96 | |
| FNNCF | Financial 15 Split Corp | 7.902 | 7.902 | 7.902 | 300 | 0.142 | | 1.83 | |
| FNNNF | Finnair Oyj | 3.480 | 3.400 | 3.480 | 200 | 0.180 | | 5.45 | |
| FNNZF | Fincanna Capital Corp | 0.0007 | 0.0007 | 0.0007 | 300 | -0.0002 | | 22.22 | |
| FNQQF | Fineqia Intl Inc | 0.0031 | 0.0031 | 0.0031 | 70.0K | 0.0006 | | 24.00 | |
| FNRN | First Northern Community Bancorp | 13.39 | 13.35 | 13.39 | 500 | 0.00 | | 0.00 | |
| FNXMF | Fnx Mining Co Ltd | 0.1750 | 0.1618 | 0.1618 | 14.9K | -0.0782 | | 32.58 | |
| FOACW | Finance of America Companies Inc WT | 0.0051 | 0.0048 | 0.0051 | 1.5K | -0.0079 | | 60.77 | |
| FOBIF | Fobi AI Inc | 0.0357 | 0.0288 | 0.0357 | 2.9K | 0.0069 | | 23.96 | |
| FOCIF | Focusrite Plc. | 2.680 | 2.680 | 2.680 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America Inc | 0.2635 | 0.2635 | 0.2635 | 100 | -0.2804 | | 51.55 | |
| FOJCF | Fortum Oyj | 20.07 | 20.07 | 20.07 | 400 | -1.93 | | 8.77 | |
| FOJCY | Fortum Oyj | 4.130 | 4.085 | 4.085 | 600 | -0.045 | | 1.09 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1403 | 0.1342 | 0.1390 | 305.7K | 0.0052 | | 3.89 | |
| FOMI | Formation Minerals Inc | 0.0005 | 0.0005 | 0.0005 | 4.9K | -0.0016 | | 76.19 | |
| FOMNF | Forte Minerals Corp | 0.7900 | 0.7739 | 0.7739 | 3.6K | 0.0139 | | 1.83 | |
| FOMTF | Formation Metals Inc | 0.2032 | 0.1880 | 0.2032 | 90.5K | 0.0170 | | 9.13 | |
| FORW | Forwardly Inc | 0.0047 | 0.0037 | 0.0047 | 20.1K | 0.0011 | | 30.56 | |
| FORZ | Forza Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| FOSUY | Fosun International Ltd | 17.72 | 17.72 | 17.72 | 700 | 2.45 | | 16.02 | |
| FOSYF | Forsys Metals Corp | 0.2098 | 0.2045 | 0.2098 | 108.7K | 0.0148 | | 7.59 | |
| FOTB | First Ottawa Bancshares | 170.0 | 162.5 | 170.0 | 200 | -4.0 | | 2.30 | |
| FOVSY | Ford Otomotiv Sanayi As | 11.68 | 11.68 | 11.68 | 4.1K | 0.00 | | 0.00 | |
| FOXO | Foxo Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 22.72M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 1.8K | -0.0001 | | 1.92 | |
| FPAFF | First Pacific Company Ltd | 0.8050 | 0.7851 | 0.7851 | 8.1K | -0.0229 | | 2.83 | |
| FPAFY | First Pacific Ltd ADR | 4.090 | 4.070 | 4.090 | 14.6K | 0.020 | | 0.49 | |
| FPBC | First Pacific Bancorp | 5.300 | 5.300 | 5.300 | 200 | 0.050 | | 0.95 | |
| FPLSF | 5N Plus Inc | 14.28 | 14.28 | 14.28 | 1.5K | -0.17 | | 1.18 | |
| FPOCF | Fpx Nickel Corp | 0.2571 | 0.2571 | 0.2571 | 500 | -0.0035 | | 1.34 | |
| FPRGF | Falco Resources Ltd | 0.3000 | 0.2350 | 0.3000 | 4.9K | 0.0600 | | 25.00 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 45.66 | 44.64 | 44.64 | 900 | 3.24 | | 7.83 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 22.92 | 21.55 | 22.68 | 271.5K | 1.42 | | 6.68 | |
| FQVTF | Fevertree Drinks Plc | 10.30 | 10.30 | 10.30 | 4.0K | 0.75 | | 7.85 | |
| FQVTY | Fevertree Drinks Plc | 10.22 | 10.22 | 10.22 | 200 | -0.01 | | 0.05 | |
| FRACF | Foraco International Marseille | 1.500 | 1.500 | 1.500 | 3.0K | 0.040 | | 2.74 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 66.3K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 10.000 | 10.000 | 10.000 | 2.4K | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0023 | 0.0005 | 0.0023 | 205.0K | 0.0015 | | 187.50 | |
| FRCCL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 10.7K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0020 | 0.0020 | 0.0020 | 900 | 0.0019 | | 1900.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 2.5M | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 360.0 | 360.0 | 360.0 | 100 | 17.3 | | 5.03 | |
| FRCOY | Fast Retailing Ltd ADR | 36.53 | 36.38 | 36.53 | 29.0K | -0.21 | | 0.57 | |
| FRECF | Frequency Exchange Corp | 0.2000 | 0.2000 | 0.2000 | 1.5K | 0.0000 | | 0.00 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 22.52 | 22.52 | 22.52 | 200 | -1.23 | | 5.18 | |
| FREHY | Fresh2 Group Limited ADR | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FREJN | Federal Home Loan Mortgage Corp | 23.50 | 23.50 | 23.50 | 3.4K | 0.50 | | 2.17 | |
| FREJO | Freddie Mac | 22.50 | 22.50 | 22.50 | 400 | -1.09 | | 4.62 | |
| FREJP | Federal Home 5.30% | 23.00 | 22.74 | 23.00 | 4.0K | 0.29 | | 1.28 | |
| FREKF | FreEE K K | 20.63 | 19.50 | 20.63 | 700 | 1.63 | | 8.55 | |
| FREVS | First Real Estate Investment Trust of | 11.50 | 11.50 | 11.50 | 2.0K | -0.25 | | 2.13 | |
| FRFC | First Robinson Finl Corp | 55.00 | 53.00 | 55.00 | 1.3K | 2.00 | | 3.77 | |
| FRFHF | Fairfax Finl Hld Sub | 1,740 | 1,684 | 1,720 | 2.6K | -10 | | 0.55 | |
| FRFLF | Frnt Financial Inc | 0.1468 | 0.1468 | 0.1468 | 600 | -0.0332 | | 18.44 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| FRFXF | Fairfax Financial | 17.68 | 17.68 | 17.68 | 100 | -0.25 | | 1.41 | |
| FRGGF | Forge Resources Corp | 0.5045 | 0.5001 | 0.5001 | 1.9K | -0.0317 | | 5.96 | |
| FRHLF | Freehold Royalty | 10.73 | 10.57 | 10.64 | 63.6K | 0.03 | | 0.32 | |
| FRHYF | Frontier Energy Limited | 0.1500 | 0.1495 | 0.1500 | 400 | -0.0100 | | 6.25 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7600 | 0.7600 | 0.7600 | 3.7K | 0.1198 | | 18.71 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 7.790 | 7.790 | 7.790 | 200 | 0.030 | | 0.39 | |
| FRMUF | Firm Capital Property Trust | 4.380 | 4.280 | 4.380 | 900 | 0.100 | | 2.34 | |
| FRQN | Frequency Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc | 7.303 | 7.303 | 7.303 | 600 | 0.000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 48.95 | 48.95 | 48.95 | 100 | 4.45 | | 10.00 | |
| FRRPF | Fiera Cap Corp | 4.340 | 4.340 | 4.340 | 14.9K | 0.039 | | 0.91 | |
| FRRZF | Ferrotec Corp | 31.10 | 31.10 | 31.10 | 1.0K | 5.85 | | 23.14 | |
| FRSB | First Resource Bancorp Inc | 18.90 | 18.90 | 18.90 | 1.2K | 0.00 | | 0.00 | |
| FRSPF | First Phosphate Corp | 0.6095 | 0.5600 | 0.5850 | 249.1K | 0.0350 | | 6.36 | |
| FRTAF | Freenet Ag | 30.78 | 30.78 | 30.78 | 200 | -5.84 | | 14.69 | |
| FRTN | Fortran Corp | 0.0975 | 0.0810 | 0.0966 | 130.0K | 0.0166 | | 20.75 | |
| FRTSF | Fortis Inc | 15.00 | 15.00 | 15.00 | 700 | 0.00 | | 0.00 | |
| FRUYF | | 20.72 | 20.52 | 20.72 | 300 | 0.00 | | NaN | |
| FRVWY | Friedrich Vorwerk Group Se | 25.60 | 25.40 | 25.60 | 1.4K | 1.60 | | 6.67 | |
| FRZCF | Frasers Centrepoint Trust | 1.730 | 1.680 | 1.730 | 3.2K | -0.015 | | 0.86 | |
| FRZT | Freeze Tag Inc | 0.0249 | 0.0210 | 0.0248 | 10.5K | -0.0008 | | 3.13 | |
| FSBH | Fsbh Corp | 16.00 | 16.00 | 16.00 | 1.0K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Work | 9.250 | 8.750 | 9.250 | 1.0K | -0.450 | | 4.64 | |
| FSGB | First Federal of South Carolina Federal | 9.510 | 9.470 | 9.510 | 700 | 0.000 | | 0.00 | |
| FSGCY | First Gen Corp | 4.320 | 4.320 | 4.320 | 100 | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0055 | 0.0055 | 0.0055 | 4.3K | -0.0192 | | 77.73 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 35.27 | 35.00 | 35.01 | 500 | 1.01 | | 2.97 | |
| FSNUF | Fresenius Se & Co. Kgaa | 52.54 | 52.54 | 52.54 | 200 | -5.62 | | 9.66 | |
| FSNUY | Fresenius Se & Company Kg ADR | 13.82 | 13.55 | 13.73 | 25.9K | -0.03 | | 0.22 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 20.56 | 20.56 | 20.56 | 100 | -1.00 | | 4.64 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRCY | First Resources Ltd | 169.0 | 169.0 | 169.0 | 100 | 20.0 | | 13.42 | |
| FSRL | First Reliance Bk SC | 12.38 | 12.21 | 12.30 | 4.2K | 0.00 | | 0.00 | |
| FSROF | F Secure Oyj | 2.050 | 2.050 | 2.050 | 2.0K | 0.040 | | 2.04 | |
| FSRPF | Frasers Ppty Ltd | 0.8429 | 0.8429 | 0.8429 | 100 | 0.0514 | | 6.49 | |
| FSTF | First State Fincl Corp | 0.0329 | 0.0329 | 0.0329 | 600 | 0.0146 | | 79.78 | |
| FSTTF | First Tellurium Corp | 0.1222 | 0.1222 | 0.1222 | 500 | 0.0034 | | 2.86 | |
| FSUGY | Fortescue Ltd ADR | 28.06 | 27.81 | 28.06 | 16.5K | -0.04 | | 0.13 | |
| FSUMF | Fortescue Metals Group Ltd | 14.03 | 13.20 | 13.99 | 1.3K | 0.21 | | 1.52 | |
| FTBYF | Fortune Bay Corp | 0.6274 | 0.5900 | 0.6221 | 40.5K | 0.0396 | | 6.80 | |
| FTCHQ | Farfetch Limited | 0.0080 | 0.0001 | 0.0001 | 25.6K | 0.0000 | | 0.00 | |
| FTCO | Fortitude Gold Corp | 4.190 | 4.070 | 4.128 | 43.6K | 0.046 | | 1.13 | |
| FTCPF | First Trust Global Funds Plc | 32.22 | 32.22 | 32.22 | 12.9K | 0.77 | | 2.46 | |
| FTDVF | | 21.59 | 21.59 | 21.59 | 2.5K | 0.22 | | 1.04 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 32.50 | 32.25 | 32.26 | 2.5K | -0.24 | | 0.74 | |
| FTGFF | Firan Technology Group Corp | 8.125 | 7.810 | 8.125 | 4.4K | 0.335 | | 4.30 | |
| FTGPF | First Trust Global Funds Plc | 36.48 | 36.48 | 36.48 | 200 | -2.46 | | 6.33 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0301 | 0.0301 | 0.0301 | 1.2K | 0.0001 | | 0.33 | |
| FTMDF | Fortune Minerals Limited | 0.0619 | 0.0607 | 0.0619 | 15.5K | -0.0021 | | 3.28 | |
| FTNQF | First Trust Global Funds Plc | 51.96 | 51.96 | 51.96 | 20.5K | -1.30 | | 2.43 | |
| FTOH | Foth Corp | 8.425 | 8.390 | 8.425 | 400 | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.1718 | 0.1675 | 0.1718 | 11.7K | 0.0000 | | 0.00 | |
| FTRRF | Fonterra Shareholders Fund | 4.650 | 4.650 | 4.650 | 200 | -0.120 | | 2.52 | |
| FTRS | Futuris Co. | 0.0130 | 0.0130 | 0.0130 | 7.0K | 0.0099 | | 319.35 | |
| FTSP | Fintrade Sherpa Inc | 0.0740 | 0.0313 | 0.0740 | 4.9K | -0.0058 | | 7.27 | |
| FTSRF | First Trust Global Funds Plc | 22.62 | 22.62 | 22.62 | 6.0K | 0.90 | | 4.15 | |
| FTTRF | Forterra Plc | 2.750 | 2.750 | 2.750 | 500 | -0.030 | | 1.08 | |
| FTURF | Future Fuels Inc | 0.5894 | 0.5800 | 0.5894 | 5.1K | 0.0423 | | 7.73 | |
| FTZFF | Fitzroy Minerals Inc | 0.2618 | 0.2586 | 0.2586 | 12.1K | -0.0014 | | 0.54 | |
| FUAPF | Global Compliance Applications Corp | 0.0017 | 0.0016 | 0.0016 | 16.0K | -0.0004 | | 20.00 | |
| FUCIF | First Trust Global Funds Plc | 28.10 | 28.10 | 28.10 | 4.5K | 0.50 | | 1.83 | |
| FUEMF | Fuerte Metals Corp | 3.270 | 3.250 | 3.250 | 11.6K | 0.050 | | 1.56 | |
| FUGRF | Furgo NV | 9.700 | 9.700 | 9.700 | 500 | 0.000 | | 0.00 | |
| FUIG | Fusion Interactive Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FUJHF | Fuji Heavy Inds Ltd | 22.27 | 22.27 | 22.27 | 500 | 1.02 | | 4.80 | |
| FUJHY | Fuji Heavy Inds ADR | 11.17 | 11.03 | 11.15 | 21.6K | -0.04 | | 0.36 | |
| FUJIF | Fujifilm Holdings Corp | 20.35 | 20.35 | 20.35 | 100 | -3.25 | | 13.77 | |
| FUJIY | Fujifilm Hlds Corp | 10.75 | 10.67 | 10.71 | 64.9K | 0.03 | | 0.28 | |
| FUJSF | Fuji Seal Inc | 18.27 | 18.27 | 18.27 | 900 | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3900 | 0.3900 | 0.3900 | 5.0K | 0.0000 | | 0.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0003 | 0.0003 | 0.0003 | 1.7K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc | 0.0300 | 0.0244 | 0.0300 | 4.0K | 0.0010 | | 3.45 | |
| FUNN | Amfil Technologies Inc | 0.0019 | 0.0011 | 0.0013 | 676.7K | 0.0002 | | 18.18 | |
| FUNR | Funr Stock | 0.0003 | 0.0002 | 0.0003 | 9.92M | 0.0001 | | 50.00 | |
| FUPBY | Fuchs Se | 11.54 | 11.34 | 11.36 | 12.5K | -0.08 | | 0.72 | |
| FUPPF | Fuchs Se | 43.59 | 43.59 | 43.59 | 300 | -4.41 | | 9.20 | |
| FURCF | Faurecia Se | 13.10 | 13.10 | 13.10 | 100 | 0.60 | | 4.80 | |
| FUST | Fuse Group Holding Inc | 0.4500 | 0.4499 | 0.4500 | 1.5K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp | 0.1006 | 0.0921 | 0.0941 | 898.7K | 0.0001 | | 0.11 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 30.00 | 29.50 | 30.00 | 500 | -0.08 | | 0.27 | |
| FWEDF | Fireweed Metals Corp | 2.110 | 2.079 | 2.079 | 5.5K | 0.059 | | 2.92 | |
| FWFW | Flywheel Advanced Technology Inc | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | 0.00 | |
| FWONB | Liberty Media Corp | 85.01 | 85.01 | 85.01 | 100 | -2.23 | | 2.56 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 0.9500 | 0.9500 | 0.9500 | 10.0K | 0.0000 | | 0.00 | |
| FXBY | Foxby Corp | 30.00 | 22.29 | 23.00 | 2.3K | 1.00 | | 4.55 | |
| FXCND | Fih Mobile Limited ADR | 22.00 | 22.00 | 22.00 | 200 | -1.00 | | 4.35 | |
| FXCXD | Fih Mobile Ltd | 2.091 | 2.091 | 2.091 | 300 | -0.229 | | 9.87 | |
| FXGDF | Felix Gold Ltd | 0.2655 | 0.2655 | 0.2655 | 2.0K | 0.0254 | | 10.58 | |
| FXLG | F S Bancorp Lagrange | 42.30 | 42.30 | 42.30 | 400 | 0.00 | | 0.00 | |
| FXLV | F45 Training Holdings Inc | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.110 | 2.110 | 2.110 | 10.0K | 0.000 | | 0.00 | |
| FYMNF | Finlay Minerals Ltd | 0.0673 | 0.0673 | 0.0673 | 3.4K | -0.0010 | | 1.46 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 689.94M | -0.0001 | | 50.00 | |
| FZMD | Fuse Medical Inc | 0.0674 | 0.0674 | 0.0674 | 1.1K | 0.0453 | | 204.98 | |