| FAASF | Digiasia Corp | 0.0100 | 0.0064 | 0.0096 | 262.8K | 0.0033 | | 52.38 | |
| FABFF | Fab-Form Industries Ltd | 1.0000 | 1.0000 | 1.0000 | 500 | 0.0000 | | 0.00 | |
| FABP | Farmers Bancorp | 40.00 | 40.00 | 40.00 | 100 | 1.02 | | 2.62 | |
| FACLF | Fast Accounting CO Ltd | 9.500 | 9.500 | 9.500 | 1.2K | 0.000 | | NaN | |
| FACO | First Acceptance Corp | 3.300 | 3.300 | 3.300 | 1K | -0.025 | | 0.75 | |
| FAGI | Full Alliance Group Inc | 0.0542 | 0.0540 | 0.0540 | 18.1K | 0.0040 | | 8.00 | |
| FAHYF | Ishares IV Plc | 5.547 | 5.492 | 5.492 | 8.7K | -0.103 | | 1.83 | |
| FALC | Falconstor Software Inc | 1.767 | 1.767 | 1.767 | 800 | -0.033 | | 1.84 | |
| FALFF | Falcon Metals Ltd | 0.4500 | 0.4500 | 0.4500 | 25K | 0.0000 | | 0.00 | |
| FAMDF | Futura Medical Plc | 0.0530 | 0.0150 | 0.0530 | 6.6K | 0.0270 | | 103.85 | |
| FANCF | First Atlantic Nickel Corp | 0.1650 | 0.1400 | 0.1565 | 460.8K | 0.0045 | | 2.96 | |
| FANDF | Firstrand Ltd | 4.640 | 4.640 | 4.640 | 1.8K | 0.425 | | 10.08 | |
| FANDY | Firstrand Ltd | 47.85 | 47.58 | 47.58 | 200 | 2.04 | | 4.48 | |
| FANUF | Fanuc Corp | 30.24 | 29.36 | 30.08 | 900 | -0.16 | | 0.52 | |
| FANUY | Fanuc Ltd Unsp A ADR | 15.10 | 14.79 | 15.04 | 320.9K | -0.32 | | 2.08 | |
| FARYF | Far Ltd | 0.2813 | 0.2813 | 0.2813 | 3.2K | -0.0046 | | 1.61 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 6.8K | 0.0000 | | NaN | |
| FAUMD | First American Uranium Inc | 0.6466 | 0.6060 | 0.6337 | 6.5K | 0.1024 | | 19.27 | |
| FAUMF | | 0.8381 | 0.8321 | 0.8321 | 700 | 0.7321 | | 732.10 | |
| FAVO | Favo Capital Inc | 4.400 | 4.041 | 4.200 | 4.6K | -0.098 | | 2.29 | |
| FBAK | First National Bank Alaska | 270.7 | 270.0 | 270.0 | 100 | 2.0 | | 0.75 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.475 | 1.475 | 1.475 | 5.4K | 0.065 | | 4.61 | |
| FBBCF | Facb Industries Inc Bhd | 0.3700 | 0.3700 | 0.3700 | 26K | -0.0450 | | 14.06 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.012 | 3.820 | 4.012 | 7.3K | -0.048 | | 1.18 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0002 | 29K | 0.0001 | | 100.00 | |
| FBDS | Fuss Brands Corp | 0.0670 | 0.0670 | 0.0670 | 100 | -0.0002 | | 0.30 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 91.03 | 91.03 | 91.03 | 100 | 6.03 | | 7.09 | |
| FBPA | Farmers Bank of Appomattox [Va] | 26.75 | 26.75 | 26.75 | 100 | -0.75 | | 2.73 | |
| FBPI | First Bancorp of Indiana Inc | 11.35 | 10.80 | 10.80 | 800 | -0.59 | | 5.14 | |
| FBRKF | Fbr Ltd | 0.0047 | 0.0039 | 0.0047 | 2.86M | 0.0007 | | 17.50 | |
| FBSI | First Bancshares Inc | 27.99 | 27.96 | 27.96 | 200 | 0.76 | | 2.79 | |
| FBTT | First Bankers Trustshares Inc | 19.57 | 19.57 | 19.57 | 100 | -0.19 | | 0.97 | |
| FBVI | Fcn Banc Corp | 29.26 | 29.26 | 29.26 | 100 | -0.74 | | 2.47 | |
| FCBBF | Finecobank Banca Fineco Spa | 22.47 | 22.47 | 22.47 | 100 | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 47.74 | 47.67 | 47.67 | 4.2K | -0.70 | | 1.45 | |
| FCCI | Fast Casual Concepts Inc | 0.9500 | 0.3500 | 0.9500 | 400 | -0.2300 | | 19.49 | |
| FCCN | Spectral Capital Corp | 2.290 | 2.160 | 2.180 | 3.1K | -0.110 | | 4.80 | |
| FCCT | First Community Corp [Tn] | 13.35 | 13.25 | 13.35 | 600 | 0.35 | | 2.69 | |
| FCELB | Fuelcell Energy Inc | 342.7 | 325.1 | 342.7 | 100 | 2.7 | | 0.79 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 3M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0640 | 0.0640 | 0.0640 | 10K | 0.0002 | | 0.31 | |
| FCHRF | Georg Fischer Ag | 75.00 | 75.00 | 75.00 | 100 | 1.55 | | 2.01 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0127 | 0.0127 | 0.0127 | 30K | 0.0001 | | 0.79 | |
| FCLIF | Full Circle Lithium Corp | 0.1674 | 0.1600 | 0.1674 | 3.9K | -0.0126 | | 7.00 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.540 | 8.540 | 8.540 | 2.3K | -0.230 | | 2.62 | |
| FCNCB | First Citizens Bancshares Inc | 1,625 | 1,550 | 1,602 | 100 | 52 | | 3.38 | |
| FCOB | 1st Colonial Bcp PA | 18.32 | 18.20 | 18.32 | 6.2K | 0.25 | | 1.38 | |
| FCODF | Compagnie DE L Odet | 1,610 | 1,610 | 1,610 | 100 | -2 | | 0.12 | |
| FCPB | First Capital Bancshares Inc | 11.55 | 11.55 | 11.55 | 1.7K | 0.12 | | 1.09 | |
| FCSMF | Focus Graphite Inc | 0.4990 | 0.4443 | 0.4460 | 142.5K | -0.0298 | | 6.26 | |
| FCSUF | Focus Minerals Ltd | 0.5699 | 0.5699 | 0.5699 | 34.1K | 0.0000 | | 0.00 | |
| FCUL | Food Culture Inc | 0.0764 | 0.0700 | 0.0700 | 22.3K | 0.0000 | | 0.00 | |
| FCXXF | First Capital Real Estate Investment | 13.96 | 13.96 | 13.96 | 65.8K | 0.22 | | 1.60 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0700 | 0.0541 | 0.0654 | 74.7K | -0.0001 | | 0.15 | |
| FDDMF | Fdm Group Plc Brighton | 1.730 | 1.730 | 1.730 | 400 | 0.120 | | 7.45 | |
| FDMDF | 4Dmedical Ltd | 1.450 | 1.350 | 1.450 | 7.7K | -0.060 | | 3.97 | |
| FDMIF | Founders Metals Inc | 3.030 | 2.920 | 3.027 | 25.4K | 0.027 | | 0.88 | |
| FDMSF | Fandifi Technology Corp | 0.0002 | 0.0002 | 0.0002 | 9.1K | -0.0001 | | 33.33 | |
| FDVA | Freedom Finl Hldgs Inc | 11.63 | 11.40 | 11.60 | 9.1K | -0.03 | | 0.26 | |
| FDVXF | First Division Ventures Inc | 0.0600 | 0.0500 | 0.0500 | 37.4K | 0.0000 | | 0.00 | |
| FDXTD | | 0.5732 | 0.5520 | 0.5520 | 1.4K | -0.0350 | | 5.96 | |
| FDXTF | Fendx Technologies Inc | 0.6379 | 0.6263 | 0.6339 | 2.9K | -0.1921 | | 23.26 | |
| FECCF | Pacific Exploration & Production Corp | 3.730 | 3.630 | 3.730 | 5.8K | -0.100 | | 2.61 | |
| FECOF | Fec Resources Inc | 0.0029 | 0.0029 | 0.0029 | 3K | 0.0006 | | 26.09 | |
| FEERF | Freeport Resources Inc | 0.0302 | 0.0215 | 0.0215 | 212.9K | -0.0061 | | 22.10 | |
| FEEXF | Ferrexpo Plc. | 0.8000 | 0.7000 | 0.8000 | 9K | 0.1556 | | 24.15 | |
| FEEXY | Ferrexpo Plc. | 3.340 | 2.800 | 2.800 | 3.2K | -0.080 | | 2.78 | |
| FELTF | Fuji Electric Company Ltd | 64.36 | 64.36 | 64.36 | 100 | 11.70 | | 22.22 | |
| FELTY | Fuji Electric Holdin | 16.84 | 16.38 | 16.80 | 14.9K | 0.09 | | 0.54 | |
| FEOVF | Oceanic Iron Ore Corp | 0.7668 | 0.7668 | 0.7668 | 1K | 0.0273 | | 3.69 | |
| FERN | Fernhill Corp | 0.0021 | 0.0019 | 0.0021 | 2.53M | 0.0001 | | 5.00 | |
| FEXRF | Fenix Res Ltd | 0.2595 | 0.2595 | 0.2595 | 2K | -0.0100 | | 4.76 | |
| FEXXF | Fjordland Exploration Ltd | 0.0014 | 0.0014 | 0.0014 | 20K | 0.0000 | | 0.00 | |
| FFBB | Ffb Bancorp | 81.00 | 80.50 | 81.00 | 800 | 0.80 | | 1.00 | |
| FFBW | Ffbw Inc | 14.20 | 14.20 | 14.20 | 1.2K | 0.00 | | 0.00 | |
| FFDF | Ffd Financial Corp | 36.60 | 36.25 | 36.60 | 700 | 0.10 | | 0.27 | |
| FFMGF | First Mining Gold Corp | 0.2280 | 0.2025 | 0.2201 | 1.09M | -0.0047 | | 2.09 | |
| FFMH | First Farmers & Merchants Corp | 43.70 | 43.40 | 43.41 | 9.9K | 0.01 | | 0.02 | |
| FFMR | First Farmers Financial Corp | 66.48 | 66.23 | 66.48 | 400 | 0.23 | | 0.35 | |
| FFNTF | 4Front Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 56.1K | 0.0000 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.4947 | 0.4888 | 0.4947 | 2.5K | 0.0459 | | 10.23 | |
| FFPP | Fast Finance Pay Corp | 26.50 | 26.50 | 26.50 | 100 | 10.25 | | 63.08 | |
| FFUCF | F4 Uranium Corp | 0.0840 | 0.0720 | 0.0737 | 179K | -0.0049 | | 6.23 | |
| FFWC | Ffw Corp | 43.60 | 43.60 | 43.60 | 200 | -0.41 | | 0.93 | |
| FFXDF | Fairfax India Ho-Sub | 17.41 | 16.99 | 17.20 | 23.5K | 0.21 | | 1.24 | |
| FFXXF | Helios Fairfax Partners Corp | 2.120 | 1.970 | 1.970 | 2.1K | -0.018 | | 0.91 | |
| FFZY | Fansfrenzy Corp | 0.0002 | 0.0002 | 0.0002 | 20K | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0867 | 0.0867 | 0.0867 | 200 | -0.0383 | | 30.64 | |
| FGFH | Foresight Financial Group Inc | 34.70 | 33.80 | 34.15 | 7.3K | 0.35 | | 1.04 | |
| FGFI | First Greenwich Financial Inc | 19.32 | 19.31 | 19.32 | 1K | 0.22 | | 1.15 | |
| FGLDF | Falcon Gold Corp | 0.0100 | 0.0100 | 0.0100 | 966K | 0.0030 | | 42.86 | |
| FGNV | Forge Innovation Dev Corp | 0.0480 | 0.0480 | 0.0480 | 700 | 0.0100 | | 26.32 | |
| FGOVF | Freegold Ventures Ltd | 1.050 | 0.980 | 1.021 | 248.8K | 0.021 | | 2.10 | |
| FGPHF | First Graphene Limited | 0.0900 | 0.0800 | 0.0870 | 514.7K | 0.0080 | | 10.13 | |
| FGPR | Ferrellgas Partners L.P. | 14.58 | 14.52 | 14.53 | 1.8K | -0.12 | | 0.82 | |
| FGPRB | Ferrellgas Partners L.P. | 143.0 | 143.0 | 143.0 | 100 | -14.0 | | 8.92 | |
| FGROY | Firstgroup Plc Uns ADR | 3.050 | 3.050 | 3.050 | 100 | 0.444 | | 17.04 | |
| FHELF | First Helium Inc | 0.0223 | 0.0178 | 0.0204 | 91K | 0.0026 | | 14.61 | |
| FHGDF | Founder Holdings Ltd | 0.0669 | 0.0669 | 0.0669 | 1K | -0.0102 | | 13.23 | |
| FHLD | Freedom Holdings Inc | 0.0302 | 0.0274 | 0.0274 | 2.1K | -0.0051 | | 15.69 | |
| FHNGY | Foschini Group Ltd | 6.400 | 6.110 | 6.400 | 1.9K | 0.020 | | 0.31 | |
| FHRT | First Hartford Corp | 23.00 | 22.75 | 22.75 | 300 | 2.49 | | 12.27 | |
| FHYDF | First Hydrogen Corp | 0.3750 | 0.3488 | 0.3488 | 3.7K | -0.0312 | | 8.21 | |
| FIBH | First Bancshares Inc | 32.00 | 32.00 | 32.00 | 200 | -0.99 | | 3.00 | |
| FIDS | Fnb Inc | 22.00 | 22.00 | 22.00 | 100 | 0.19 | | 0.87 | |
| FIEB | First Ic Corp | 21.65 | 21.60 | 21.65 | 14K | 0.00 | | 0.00 | |
| FIELF | Tsuburaya Fields Hldgs Inc | 15.60 | 15.60 | 15.60 | 100 | 0.60 | | 4.00 | |
| FIGIF | Fuyao Glass Ind Group CO | 9.700 | 9.700 | 9.700 | 100 | 0.320 | | 4.79 | |
| FIGP | Forge Group Inc | 19.50 | 19.50 | 19.50 | 100 | 1.50 | | 8.33 | |
| FIGR | Figure Technology Solutions Inc Cl A | 45.85 | 40.51 | 44.54 | 1.88M | 0.01 | | 0.00 | |
| FIISO | Financial Institutions Inc | 127.0 | 127.0 | 127.0 | 100 | -3.0 | | 2.31 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 11.10 | 11.10 | 11.10 | 100 | -0.18 | | 1.60 | |
| FILG | Grayscale Filecoin Trust [Fil] | 3.850 | 2.572 | 3.010 | 49.4K | 0.031 | | 1.04 | |
| FINGF | Finning International Inc | 48.24 | 44.54 | 47.60 | 18.6K | 0.60 | | 1.29 | |
| FINMF | Finmeccanica Spa | 61.09 | 58.65 | 60.58 | 6.3K | -1.22 | | 1.97 | |
| FINMY | Leonardo S.P.A. | 30.56 | 29.83 | 30.36 | 71.7K | -0.21 | | 0.67 | |
| FINN | First National of Nebraska Inc | 13,701 | 13,701 | 13,701 | 100 | -299 | | 2.14 | |
| FIRRF | First Tractor Co. Ltd | 0.9463 | 0.9463 | 0.9463 | 100 | 0.0785 | | 9.05 | |
| FIRTF | Mammoth Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 400 | 0.0000 | | NaN | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.7673 | 0.6505 | 0.6505 | 118.8K | -0.1138 | | 14.89 | |
| FITSF | Koios Beverage Corp | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0025 | 0.0019 | 0.0020 | 10.06M | -0.0003 | | 13.04 | |
| FJIKY | Fujikura Ltd | 53.21 | 53.21 | 53.21 | 1K | -1.20 | | 2.20 | |
| FJTNF | Fuji Media Holdings Inc | 23.72 | 23.72 | 23.72 | 100 | -0.74 | | 3.03 | |
| FJTSF | Fujitsu Ltd | 27.19 | 22.21 | 24.80 | 900 | -0.19 | | 0.76 | |
| FJTSY | Fujitsu Ltd ADR | 24.93 | 23.62 | 24.77 | 100.1K | -0.23 | | 0.92 | |
| FKCIF | Fukui Computer Holdings Inc | 22.54 | 22.54 | 22.54 | 300 | 3.50 | | 21.15 | |
| FKKFY | Fukuoka Financial Group Inc | 13.77 | 13.77 | 13.77 | 400 | 0.23 | | 1.66 | |
| FKMCF | Fokus Mng Corp | 0.1286 | 0.1286 | 0.1286 | 20K | -0.0061 | | 4.53 | |
| FKRAF | Fiskars Oy Akt A | 14.66 | 14.66 | 14.66 | 100 | 0.00 | | 0.02 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 0.6400 | 0.6400 | 0.6400 | 200 | -0.9000 | | 58.44 | |
| FKURF | Fujikura Ltd | 107.9 | 99.3 | 107.9 | 500 | 0.6 | | 0.59 | |
| FKYS | First Keystone Corp | 17.10 | 17.05 | 17.10 | 2.1K | 0.05 | | 0.29 | |
| FLEW | Fleetwood Bank Corp | 55.26 | 55.26 | 55.26 | 800 | 1.26 | | 2.33 | |
| FLFG | Federal Life Group Inc | 9.000 | 9.000 | 9.000 | 25.1K | 0.000 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.18 | 12.18 | 12.18 | 100 | 0.09 | | 0.72 | |
| FLIBF | Franklin Libertyshares Icav | 44.08 | 44.08 | 44.08 | 200 | -0.09 | | 0.20 | |
| FLLLF | Ultra Brands Ltd | 0.0028 | 0.0028 | 0.0028 | 100 | 0.0000 | | 0.00 | |
| FLMNF | Fielmann Group Ag | 60.22 | 60.17 | 60.22 | 200 | -1.62 | | 2.62 | |
| FLMNY | Fielmann Group Ag | 11.70 | 11.70 | 11.70 | 600 | 0.12 | | 1.04 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 9.3K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0226 | 0.0226 | 0.0226 | 400 | -0.0223 | | 49.67 | |
| FLNCF | Freelancer Ltd | 0.2200 | 0.1000 | 0.2200 | 2.6K | 0.0600 | | 37.50 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3200 | 0.3200 | 0.3200 | 600 | 0.0200 | | 6.67 | |
| FLTCF | Filtronic Plc | 1.700 | 1.700 | 1.700 | 2.8K | 0.000 | | 0.00 | |
| FLTLF | Flow Traders Ltd | 30.28 | 30.00 | 30.28 | 1.3K | 0.28 | | 0.93 | |
| FLUIF | Fluidra Sa | 27.44 | 27.44 | 27.44 | 100 | -0.85 | | 3.01 | |
| FLWBF | Flow Beverage Corp | 0.0045 | 0.0045 | 0.0045 | 1K | -0.0214 | | 82.63 | |
| FLXR | Tcw Flexible Income ETF | 39.84 | 39.75 | 39.80 | 183.5K | 0.00 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 32K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.3750 | 0.3000 | 0.3100 | 108.3K | -0.0100 | | 3.13 | |
| FMANF | Freeman Gold Corp | 0.2015 | 0.1790 | 0.1870 | 365.9K | 0.0090 | | 5.06 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 7,200 | 7,050 | 7,200 | 100 | 125 | | 1.77 | |
| FMBM | F & M Bank Corp | 27.47 | 26.60 | 27.47 | 4.8K | -0.03 | | 0.11 | |
| FMCB | Farmers & Merchants Bancorp | 1,033 | 1,011 | 1,011 | 100 | -4 | | 0.39 | |
| FMCC | Freddie Mac | 10.360 | 8.890 | 9.830 | 8.89M | -1.050 | | 9.65 | |
| FMCCG | Freddie Mac | 19.36 | 19.20 | 19.20 | 500 | -0.77 | | 3.86 | |
| FMCCH | Freddie Mac 5.10 Pfd | 23.80 | 22.85 | 23.33 | 9.7K | -0.57 | | 2.37 | |
| FMCCI | Freddie Mac Var Pr B | 20.63 | 19.27 | 20.00 | 19.2K | -0.50 | | 2.44 | |
| FMCCJ | Freddie Mac | 20.35 | 19.51 | 20.35 | 6.5K | 0.35 | | 1.75 | |
| FMCCK | Freddie Mac | 25.50 | 25.35 | 25.43 | 10.8K | -0.03 | | 0.10 | |
| FMCCL | Freddie Mac | 21.02 | 20.40 | 20.55 | 6K | -0.55 | | 2.61 | |
| FMCCM | Freddie Mac | 20.34 | 19.53 | 19.53 | 13.9K | -0.46 | | 2.30 | |
| FMCCN | Freddie Mac | 20.88 | 19.75 | 20.09 | 1.5K | 0.06 | | 0.30 | |
| FMCCO | Freddie Mac | 26.00 | 25.45 | 25.45 | 2.3K | -1.37 | | 5.11 | |
| FMCCP | Freddie Mac | 25.80 | 25.75 | 25.80 | 25.9K | 0.00 | | 0.01 | |
| FMCCS | Freddie Mac | 22.18 | 21.50 | 21.50 | 7.4K | -0.50 | | 2.27 | |
| FMCCT | Freddie Mac | 27.10 | 27.10 | 27.10 | 1.6K | -0.40 | | 1.45 | |
| FMCKI | Freddie Mac | 14.17 | 13.61 | 14.10 | 3.1K | 0.30 | | 2.17 | |
| FMCKJ | Freddie Mac Pfd Z | 15.99 | 15.33 | 15.86 | 295K | -0.15 | | 0.91 | |
| FMCKK | Freddie Mac | 23.65 | 22.60 | 23.65 | 8.3K | 0.15 | | 0.64 | |
| FMCKL | Freddie Mac | 13.94 | 13.80 | 13.94 | 2.3K | 0.09 | | 0.65 | |
| FMCKM | Freddie Mac | 13.24 | 13.00 | 13.24 | 3.5K | -0.26 | | 1.93 | |
| FMCKN | Freddie Mac | 14.24 | 13.25 | 14.24 | 2.4K | -0.01 | | 0.07 | |
| FMCKO | Freddie Mac | 14.00 | 13.81 | 14.00 | 900 | -0.15 | | 1.06 | |
| FMCKP | Freddie Mac | 25.45 | 25.20 | 25.37 | 13K | -0.53 | | 2.03 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 55.97 | 55.97 | 55.97 | 100 | 2.12 | | 3.93 | |
| FMCXF | Foran Mining Corp | 2.700 | 2.560 | 2.644 | 475.3K | -0.055 | | 2.04 | |
| FMELF | Future Metals NL | 0.0130 | 0.0130 | 0.0130 | 100K | -0.0084 | | 39.25 | |
| FMFG | Farmers & Merchants Bank [Md] | 16.35 | 16.00 | 16.00 | 300 | 0.25 | | 1.59 | |
| FMFP | First Community Financial Corp | 12.80 | 12.57 | 12.80 | 500 | 0.40 | | 3.23 | |
| FMHS | Farmhouse Inc | 0.1500 | 0.0812 | 0.1500 | 5.1K | -0.0493 | | 24.74 | |
| FMNJ | Franklin Mining Inc | 0.0015 | 0.0013 | 0.0015 | 14.8K | -0.0001 | | 6.25 | |
| FMOCF | Fomento DE Construcciones Y Contratas Sa | 13.03 | 13.03 | 13.03 | 6.6K | 1.52 | | 17.31 | |
| FMOCY | Fomento DE Construcciones Y Contratas Sa | 1.350 | 1.350 | 1.350 | 100 | 0.000 | | 0.00 | |
| FMPR | Fame Productions Inc | 0.0200 | 0.0108 | 0.0200 | 8.8K | 0.0049 | | 32.45 | |
| FMTOF | Femto Technologies Inc | 0.5700 | 0.5262 | 0.5700 | 26.9K | 0.0200 | | 3.64 | |
| FMXUF | Fomento Economico Mexicano Sab | 9.460 | 9.460 | 9.460 | 100 | 0.960 | | 11.29 | |
| FMZNF | Qoria Ltd | 0.5375 | 0.5375 | 0.5375 | 1K | -0.0025 | | 0.46 | |
| FNAUF | Four Nines Gold Inc | 0.3095 | 0.3095 | 0.3095 | 4.5K | 0.0287 | | 10.22 | |
| FNBT | Finemark Holdings Inc | 40.09 | 38.73 | 40.09 | 30.5K | 0.99 | | 2.53 | |
| FNCH | Finch Therapeutics Group Inc | 12.20 | 12.11 | 12.11 | 200 | -0.09 | | 0.74 | |
| FNCJF | Fancamp Exploration Ltd | 0.0770 | 0.0678 | 0.0678 | 3.1K | 0.0013 | | 1.95 | |
| FNCNF | Fincantieri Aor | 30.35 | 27.25 | 29.00 | 3K | -0.53 | | 1.79 | |
| FNCSF | North American Financial 15 Split Corp | 5.727 | 5.720 | 5.720 | 7K | 0.920 | | 19.16 | |
| FNCTF | Orange | 15.60 | 15.60 | 15.60 | 47K | -0.01 | | 0.03 | |
| FNEC | First National Energy Corp | 0.0350 | 0.0350 | 0.0350 | 200 | 0.0000 | | 0.00 | |
| FNFI | First Niles Financial Inc | 8.250 | 8.100 | 8.100 | 1.1K | -0.650 | | 7.43 | |
| FNICF | Fathom Nickel Inc | 0.0230 | 0.0210 | 0.0210 | 503.7K | -0.0058 | | 21.64 | |
| FNLIF | First Natl Finl Corp | 34.22 | 34.22 | 34.22 | 900 | -0.20 | | 0.58 | |
| FNLPF | Fresnillo Plc | 35.00 | 33.65 | 34.51 | 21.6K | 0.16 | | 0.47 | |
| FNMA | Fannie Mae | 11.03 | 9.75 | 10.33 | 16.8M | -0.97 | | 8.58 | |
| FNMAG | Fannie Mae | 27.31 | 25.53 | 27.00 | 3.9K | -0.12 | | 0.46 | |
| FNMAH | Fannie Mae | 12.75 | 11.70 | 12.30 | 51.9K | -0.30 | | 2.38 | |
| FNMAI | Fed Ntl Mtg Ser Q | 14.47 | 13.27 | 14.40 | 10K | -0.20 | | 1.37 | |
| FNMAJ | Fannie Mae | 14.76 | 14.10 | 14.55 | 23.6K | -0.29 | | 1.95 | |
| FNMAK | Federal Natl Pfd N | 25.80 | 25.55 | 25.75 | 1.6K | -0.25 | | 0.96 | |
| FNMAL | Fannie Mae | 24.78 | 24.27 | 24.27 | 4.5K | -1.54 | | 5.97 | |
| FNMAM | Fannie Mae | 26.57 | 26.10 | 26.50 | 5.5K | -0.25 | | 0.93 | |
| FNMAN | Federal National Mortgage Association | 25.89 | 24.01 | 24.09 | 4.9K | -0.92 | | 3.68 | |
| FNMAO | Fannie Mae Noncum G | 21.64 | 19.80 | 21.64 | 7.3K | -0.10 | | 0.44 | |
| FNMAP | Fannie Mae Pfd F | 22.25 | 20.32 | 21.01 | 4.3K | -1.14 | | 5.15 | |
| FNMAS | Fannie Mae Pfd S | 16.89 | 16.03 | 16.63 | 486.7K | -0.25 | | 1.48 | |
| FNMAT | Federal Natl Pfd T | 15.89 | 14.77 | 15.45 | 93.2K | -0.41 | | 2.59 | |
| FNMCF | First Nordic Metals Corp | 0.3816 | 0.3414 | 0.3504 | 56K | 0.0004 | | 0.11 | |
| FNMFM | Fed Natl Mtg Pfd E | 26.00 | 25.00 | 25.40 | 2K | 0.00 | | 0.00 | |
| FNMFN | Fannie Mae | 28.80 | 28.00 | 28.59 | 4K | -0.31 | | 1.08 | |
| FNMFO | Fed Natl Mtg Pfd I | 55,000 | 55,000 | 55,000 | 100 | -100 | | 0.18 | |
| FNNCF | Financial 15 Split Corp | 7.680 | 7.600 | 7.680 | 200 | 0.090 | | 1.19 | |
| FNNTF | Flatexdegiro Ag | 32.50 | 32.50 | 32.50 | 100 | 1.05 | | 3.34 | |
| FNNZF | Fincanna Capital Corp | 0.0007 | 0.0006 | 0.0006 | 50K | 0.0000 | | 0.00 | |
| FNQQF | Fineqia Intl Inc | 0.0039 | 0.0039 | 0.0039 | 5K | 0.0031 | | 387.50 | |
| FNRN | First Northern Community Bancorp | 12.98 | 12.74 | 12.98 | 7.5K | 0.24 | | 1.88 | |
| FOACW | Finance of America Companies Inc WT | 0.0020 | 0.0020 | 0.0020 | 500 | -0.0028 | | 58.33 | |
| FOBIF | Fobi AI Inc | 0.0700 | 0.0426 | 0.0700 | 60.6K | 0.0000 | | 0.00 | |
| FOFA | Family Office of America Inc | 0.2625 | 0.2625 | 0.2625 | 100 | 0.0003 | | 0.11 | |
| FOJCF | Fortum Oyj | 18.77 | 18.48 | 18.48 | 600 | 0.68 | | 3.83 | |
| FOJCY | Fortum Oyj | 3.910 | 3.800 | 3.910 | 32.6K | 0.115 | | 3.03 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1465 | 0.1400 | 0.1460 | 1.22M | 0.0017 | | 1.18 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.5500 | 0.5300 | 0.5300 | 25K | -0.0300 | | 5.36 | |
| FOMTF | Formation Metals Inc | 0.2570 | 0.2534 | 0.2536 | 56.5K | 0.0036 | | 1.44 | |
| FORFF | Fortis Inc | 16.61 | 16.60 | 16.60 | 1K | 0.03 | | 0.19 | |
| FORW | Forwardly Inc | 0.0050 | 0.0045 | 0.0045 | 260.8K | -0.0007 | | 13.46 | |
| FOSUF | Fosun International Ltd | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| FOSUY | Fosun International Ltd | 15.14 | 15.14 | 15.14 | 100 | -2.71 | | 15.18 | |
| FOSYF | Forsys Metals Corp | 0.3800 | 0.3600 | 0.3700 | 118K | -0.0076 | | 2.01 | |
| FOTB | First Ottawa Bancshares | 155.0 | 155.0 | 155.0 | 100 | 3.0 | | 1.97 | |
| FOVSY | Ford Otomotiv Sanayi As | 10.95 | 10.92 | 10.92 | 1.3K | -0.06 | | 0.52 | |
| FOXO | Foxo Technologies Inc | 0.0017 | 0.0010 | 0.0013 | 14.26M | 0.0001 | | 8.33 | |
| FOXOW | Foxo Technologies Inc | 0.0095 | 0.0095 | 0.0095 | 100 | -0.0152 | | 61.54 | |
| FPAFF | First Pacific Company Ltd | 0.8298 | 0.8298 | 0.8298 | 100 | 0.0561 | | 7.25 | |
| FPAFY | First Pacific Ltd ADR | 4.000 | 3.950 | 4.000 | 34.9K | -0.060 | | 1.48 | |
| FPBC | First Pacific Bancorp | 5.330 | 5.330 | 5.330 | 100 | 0.000 | | 0.00 | |
| FPLSF | 5N Plus Inc | 13.29 | 12.60 | 13.12 | 14.6K | 0.73 | | 5.86 | |
| FPOCF | Fpx Nickel Corp | 0.3884 | 0.3593 | 0.3884 | 114.2K | 0.0284 | | 7.89 | |
| FPRGF | Falco Resources Ltd | 0.3200 | 0.1700 | 0.1800 | 24.1K | -0.1400 | | 43.75 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 43.49 | 43.49 | 43.49 | 100 | -0.33 | | 0.75 | |
| FPVTF | Golden Pursuit Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 10K | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 24.10 | 22.22 | 22.79 | 293.6K | -1.08 | | 4.50 | |
| FQVTF | Fevertree Drinks Plc | 10.60 | 10.32 | 10.48 | 181.5K | -0.16 | | 1.50 | |
| FQVTY | Fevertree Drinks Plc | 10.68 | 10.32 | 10.68 | 900 | 0.36 | | 3.44 | |
| FRACF | Foraco International Marseille | 1.553 | 1.553 | 1.553 | 1K | -0.038 | | 2.36 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 25.1K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 10.26 | 10.26 | 10.26 | 2.1K | 0.00 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0020 | 0.0003 | 0.0010 | 96.2K | -0.0005 | | 33.33 | |
| FRCCL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 1.610 | 1.610 | 1.610 | 300 | -0.290 | | 15.26 | |
| FRCHL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 10.3K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 8.1K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0100 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0002 | 0.0001 | 0.0001 | 370K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 338.2 | 338.2 | 338.2 | 300 | 13.2 | | 4.07 | |
| FRCOY | Fast Retailing Ltd ADR | 34.13 | 33.59 | 33.97 | 70K | 0.83 | | 2.49 | |
| FRDM | Freedom 100 Emerging Markets ETF | 45.17 | 44.10 | 44.90 | 135K | 0.00 | | 0.00 | |
| FRDSF | 4Ds Memory Ltd | 0.0500 | 0.0500 | 0.0500 | 900 | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2400 | 0.2400 | 0.2400 | 2.5K | 0.0400 | | 20.00 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 25.73 | 25.45 | 25.45 | 3K | -1.10 | | 4.14 | |
| FREHY | Fresh2 Group Limited ADR | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| FREJN | Federal Home Loan Mortgage Corp | 25.81 | 25.50 | 25.65 | 2.5K | 0.15 | | 0.59 | |
| FREJO | Freddie Mac | 23.63 | 23.63 | 23.63 | 100 | 0.11 | | 0.47 | |
| FREJP | Federal Home 5.30% | 24.34 | 24.25 | 24.34 | 200 | 0.38 | | 1.60 | |
| FREKF | FreEE K K | 20.26 | 20.26 | 20.26 | 100 | -1.64 | | 7.49 | |
| FREVS | First Real Estate Investment Trust of | 14.35 | 13.75 | 13.75 | 1.7K | 0.00 | | 0.00 | |
| FRFC | First Robinson Finl Corp | 49.80 | 49.80 | 49.80 | 800 | 0.20 | | 0.40 | |
| FRFHF | Fairfax Finl Hld Sub | 1,797 | 1,730 | 1,785 | 3.4K | 38 | | 2.20 | |
| FRFLF | Frnt Financial Inc | 0.2800 | 0.2800 | 0.2800 | 50K | -0.0825 | | 22.76 | |
| FRGGF | Forge Resources Corp | 0.5430 | 0.4863 | 0.5430 | 5K | 0.0767 | | 16.45 | |
| FRHLF | Freehold Royalty | 9.810 | 9.600 | 9.730 | 98.3K | -0.060 | | 0.61 | |
| FRHYF | Frontier Energy Limited | 0.1767 | 0.1767 | 0.1767 | 200 | -0.0040 | | 2.21 | |
| FRIVF | Fortune Real Estate Investment Trust | 0.6902 | 0.6902 | 0.6902 | 100 | 0.0816 | | 13.41 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7000 | 0.7000 | 0.7000 | 200 | -0.0459 | | 6.15 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 8.620 | 8.530 | 8.580 | 12.2K | 0.030 | | 0.35 | |
| FRMUF | Firm Capital Property Trust | 4.270 | 4.259 | 4.261 | 1K | -0.039 | | 0.91 | |
| FRNWF | Future Plc | 8.850 | 8.850 | 8.850 | 1K | 0.000 | | 0.00 | |
| FRQN | Frequency Holdings Inc | 0.0007 | 0.0004 | 0.0006 | 72.55M | 0.0002 | | 50.00 | |
| FRRDF | Frontier Devs Plc | 6.260 | 6.260 | 6.260 | 100 | 0.000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 41.68 | 41.68 | 41.68 | 200 | -3.57 | | 7.89 | |
| FRRPF | Fiera Cap Corp | 4.328 | 4.316 | 4.316 | 5.4K | -0.265 | | 5.78 | |
| FRSB | First Resource Bancorp Inc | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | 0.00 | |
| FRSPF | First Phosphate Corp | 0.7100 | 0.5400 | 0.6448 | 705.5K | 0.0380 | | 6.26 | |
| FRTN | Fortran Corp | 0.0475 | 0.0450 | 0.0475 | 200 | 0.0016 | | 3.49 | |
| FRVWY | Friedrich Vorwerk Group Se | 24.90 | 24.80 | 24.90 | 2.3K | 0.12 | | 0.46 | |
| FRXX | Forecross Corp | 0.0002 | 0.0002 | 0.0002 | 35K | 0.0000 | | 0.00 | |
| FRZCF | Frasers Centrepoint Trust | 1.810 | 1.810 | 1.810 | 1K | 0.005 | | 0.28 | |
| FRZT | Freeze Tag Inc | 0.0277 | 0.0277 | 0.0277 | 11.5K | 0.0007 | | 2.59 | |
| FSBH | Fsbh Corp | 10.000 | 10.000 | 10.000 | 54K | 0.100 | | 1.01 | |
| FSCR | Federal Screw Work | 9.050 | 9.030 | 9.050 | 1.3K | 0.050 | | 0.56 | |
| FSDK | First Citizens National Bank of Upper | 63.60 | 63.60 | 63.60 | 200 | 0.60 | | 0.95 | |
| FSEN | FS Energy & Power Fund | 14.09 | 14.09 | 14.09 | 400 | 0.00 | | 0.00 | |
| FSGB | First Federal of South Carolina Federal | 9.500 | 9.500 | 9.500 | 100 | 0.000 | | 0.00 | |
| FSGCY | First Gen Corp | 4.320 | 4.320 | 4.320 | 500 | -4.380 | | 50.34 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0044 | 0.0044 | 0.0044 | 24K | -0.0087 | | 66.41 | |
| FSHYF | Shougang Fushan Resources Group Ltd | 0.3554 | 0.3554 | 0.3554 | 1K | 0.0000 | | 0.00 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 30.00 | 28.99 | 30.00 | 3.3K | 2.00 | | 7.14 | |
| FSNUF | Fresenius Se & Co. Kgaa | 53.75 | 53.75 | 53.75 | 100 | -3.39 | | 5.93 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.19 | 14.09 | 14.18 | 164.7K | 0.29 | | 2.05 | |
| FSOYF | Withsecure Oyj | 1.620 | 1.620 | 1.620 | 100 | 0.121 | | 14.11 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 20.95 | 20.95 | 20.95 | 1K | -0.84 | | 3.85 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| FSRCY | First Resources Ltd | 130.0 | 130.0 | 130.0 | 100 | -2.5 | | 1.89 | |
| FSRL | First Reliance Bk SC | 10.48 | 10.24 | 10.48 | 400 | 0.00 | | 0.00 | |
| FSRPF | Frasers Ppty Ltd | 0.8037 | 0.8037 | 0.8037 | 100 | 0.0180 | | 2.29 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 50.39 | 49.59 | 50.37 | 101.1K | 0.30 | | 24.00 | |
| FSTF | First State Fincl Corp | 0.0395 | 0.0395 | 0.0395 | 500 | 0.0006 | | 1.54 | |
| FSTJ | First America Resources Corp | 0.5900 | 0.5100 | 0.5100 | 1.5K | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1723 | 0.1490 | 0.1650 | 133.5K | -0.0033 | | 1.96 | |
| FSUGY | Fortescue Ltd ADR | 25.55 | 25.01 | 25.54 | 65.7K | 0.52 | | 2.06 | |
| FSUMF | Fortescue Metals Group Ltd | 12.75 | 12.60 | 12.75 | 5.6K | 0.41 | | 3.32 | |
| FSVEF | Firestone Ventures Inc | 0.0201 | 0.0201 | 0.0201 | 200 | 0.0000 | | 0.00 | |
| FSXLF | | 0.3980 | 0.3729 | 0.3800 | 124.9K | -0.0125 | | 3.18 | |
| FTBYF | Fortune Bay Corp | 0.7901 | 0.7452 | 0.7700 | 37.8K | -0.0951 | | 10.99 | |
| FTCHQ | Farfetch Limited | 0.0020 | 0.0015 | 0.0016 | 9.8K | 0.0015 | | 1500.00 | |
| FTCO | Fortitude Gold Corp | 4.800 | 4.510 | 4.563 | 341.6K | -0.217 | | 4.54 | |
| FTDPF | First Trust Global Funds Plc | 64.91 | 64.91 | 64.91 | 1K | 0.58 | | 0.90 | |
| FTEC | Fidelity Info Tech MSCI ETF | 224.3 | 219.4 | 222.3 | 391.3K | 0.0 | | 35.59 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.6M | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 31.50 | 31.50 | 31.50 | 4.4K | 0.00 | | 0.00 | |
| FTGFF | Firan Technology Group Corp | 7.410 | 7.362 | 7.362 | 3.2K | 0.237 | | 3.33 | |
| FTGPF | First Trust Global Funds Plc | 37.83 | 37.83 | 37.83 | 2.4K | 0.00 | | 0.00 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0500 | 0.0301 | 0.0301 | 52.2K | 0.0000 | | 0.00 | |
| FTMDF | Fortune Minerals Limited | 0.0863 | 0.0640 | 0.0784 | 2.08M | 0.0044 | | 5.95 | |
| FTNQF | First Trust Global Funds Plc | 52.46 | 52.46 | 52.46 | 2.8K | -0.26 | | 0.48 | |
| FTRCF | The Futr Corp | 0.2168 | 0.2168 | 0.2168 | 1K | 0.0308 | | 16.56 | |
| FTROF | First Resources Ltd | 1.574 | 1.574 | 1.574 | 2K | 0.374 | | 31.17 | |
| FTRRF | Fonterra Shareholders Fund | 4.640 | 4.640 | 4.640 | 100 | 0.510 | | 12.35 | |
| FTRS | Futuris Co. | 0.0031 | 0.0031 | 0.0031 | 1K | 0.0013 | | 72.22 | |
| FTRSF | Fortis Inc | 17.55 | 17.55 | 17.55 | 100 | 0.15 | | 0.84 | |
| FTSP | Fintrade Sherpa Inc | 0.0261 | 0.0261 | 0.0261 | 1.5K | -0.0039 | | 13.00 | |
| FTSRF | First Trust Global Funds Plc | 22.57 | 22.50 | 22.50 | 4.3K | -0.29 | | 1.28 | |
| FTURF | Future Fuels Inc | 0.9000 | 0.7436 | 0.7700 | 41.6K | -0.0800 | | 9.41 | |
| FTZFF | Fitzroy Minerals Inc | 0.2500 | 0.2370 | 0.2497 | 30.6K | -0.0043 | | 1.69 | |
| FUAPF | Global Compliance Applications Corp | 0.0033 | 0.0033 | 0.0033 | 25K | -0.0008 | | 19.51 | |
| FUEMF | Fuerte Metals Corp | 2.750 | 2.480 | 2.542 | 31.5K | -0.359 | | 12.36 | |
| FUGRF | Furgo NV | 10.51 | 10.51 | 10.51 | 1.2K | -0.49 | | 4.46 | |
| FUIG | Fusion Interactive Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FUJHF | Fuji Heavy Inds Ltd | 19.85 | 19.85 | 19.85 | 900 | -0.15 | | 0.75 | |
| FUJHY | Fuji Heavy Inds ADR | 10.07 | 9.75 | 10.01 | 107.8K | 0.21 | | 2.17 | |
| FUJIF | Fujifilm Holdings Corp | 24.24 | 24.10 | 24.10 | 2.7K | -0.20 | | 0.82 | |
| FUJIY | Fujifilm Hlds Corp | 11.68 | 11.14 | 11.63 | 258K | 0.21 | | 1.84 | |
| FULO | Fullnet Communications Inc | 0.3800 | 0.3700 | 0.3800 | 1.6K | 0.0000 | | 0.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0020 | 0.0004 | 0.0004 | 21.5K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc | 0.0236 | 0.0218 | 0.0236 | 17.9K | 0.0017 | | 7.76 | |
| FUNN | Amfil Technologies Inc | 0.0021 | 0.0016 | 0.0020 | 1.33M | 0.0003 | | 17.65 | |
| FUNR | Funr Stock | 0.0006 | 0.0005 | 0.0006 | 16.2K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se | 11.23 | 11.02 | 11.21 | 6.1K | 0.13 | | 1.19 | |
| FURCF | Faurecia Se | 13.40 | 13.40 | 13.40 | 100 | -0.95 | | 6.62 | |
| FUST | Fuse Group Holding Inc | 0.1979 | 0.1776 | 0.1776 | 10K | 0.0362 | | 25.60 | |
| FUUFF | F3 Uranium Corp | 0.1320 | 0.1201 | 0.1251 | 975.6K | 0.0001 | | 0.08 | |
| FUUN | Futurenet Inc | 0.0176 | 0.0176 | 0.0176 | 2K | 0.0094 | | 114.63 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 31.00 | 30.00 | 31.00 | 1.6K | -0.50 | | 1.59 | |
| FWEDF | Fireweed Metals Corp | 2.410 | 2.220 | 2.358 | 85.9K | -0.182 | | 7.17 | |
| FWFW | Flywheel Advanced Technology Inc | 0.5000 | 0.1715 | 0.1715 | 1.2K | -0.3285 | | 65.70 | |
| FWONB | Liberty Media Corp | 96.00 | 96.00 | 96.00 | 100 | 2.00 | | 2.13 | |
| FXBY | Foxby Corp | 19.93 | 19.93 | 19.93 | 200 | 0.23 | | 1.17 | |
| FXCND | Fih Mobile Limited ADR | 20.15 | 20.15 | 20.15 | 100 | -3.35 | | 14.26 | |
| FXGDF | Felix Gold Ltd | 0.6500 | 0.5500 | 0.5500 | 60.6K | 0.1600 | | 41.03 | |
| FXLG | F S Bancorp Lagrange | 41.50 | 41.50 | 41.50 | 300 | 0.10 | | 0.24 | |
| FXLV | F45 Training Holdings Inc | 0.0625 | 0.0620 | 0.0625 | 1.3K | 0.0005 | | 0.81 | |
| FXRVF | Fox Riv Res Corp | 0.3000 | 0.3000 | 0.3000 | 2K | -0.0300 | | 9.09 | |
| FXTGY | Foxtons Group Plc | 1.133 | 1.133 | 1.133 | 400 | 0.325 | | 40.27 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.450 | 2.300 | 2.450 | 1.2K | 0.150 | | 6.52 | |
| FYMNF | Finlay Minerals Ltd | 0.1000 | 0.0969 | 0.0991 | 8.2K | -0.0139 | | 12.30 | |
| FYNN | Fyntechnical Innovations Inc | 0.0002 | 0.0001 | 0.0002 | 106.86M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0613 | 0.0613 | 0.0613 | 9.3K | -0.0047 | | 7.12 | |