List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
HACBF	Hachijuni Bank Ltd	8.350	8.350	8.350	400	0.000	0.00
HACBY	Hachijuni Bank Ltd S	13.85	13.85	13.85	150	-2.54	15.47
HADV	Health Advance Inc	0.0004	0.0004	0.0004	100,000	0.0000	0.00
HAFG	Holistic Asset Finance Group Co. Ltd	0.6800	0.6474	0.6474	200	0.1373	26.92
HAGHY	Hensoldt Ag	57.66	55.51	57.49	20,556	1.98	3.56
HAIAF	Healthcare Ai Acquisition Corp Cl A	11.72	11.72	11.72	100	-0.25	2.09
HAIVF	Haivision Sys Inc .	3.550	3.460	3.550	4,592	0.294	8.89
HAIWF	Healthcare Ai Acquisition Corp WT	0.0300	0.0300	0.0300	5,200	0.0000	0.00
HALB	Halberd Corp	0.0030	0.0028	0.0028	907,653	0.0000	0.00
HALFF	Hal Trust Bearer Shs B	143.0	142.5	143.0	9,969	2.8	1.96
HALL	Hallmark Fin Svc	0.0536	0.0536	0.0536	730	0.0036	7.20
HALMY	Halma Plc	89.13	87.70	89.12	7,395	0.27	0.30
HAMRF	Silver Hammer Mng Corp	0.0575	0.0497	0.0575	36,000	0.0000	0.00
HANCF	Hanstone Gold Corp	0.0186	0.0186	0.0186	6,000	-0.0088	32.12
HANNF	Hannan Metals Ltd	0.7290	0.6823	0.6900	64,015	0.0355	5.22
HAPBF	Hapbee Technologies Inc	0.1000	0.0900	0.0900	103,405	-0.0024	2.60
HARL	Harleysville Financial Corp	22.10	22.10	22.10	8,113	-0.05	0.23
HAUP	Hauppauge Digital	0.0122	0.0122	0.0122	330	-0.0578	82.57
HAVLF	Havn Life Sciences Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
HAWEL	Hawaiian Electric Co. Inc	15.49	15.49	15.49	1,091	0.29	1.91
HAWEM	Hawaiian Electric Co. Inc	14.25	14.25	14.25	145	-0.60	4.04
HAWEN	Hawaiian Electric Co. Inc	13.00	12.35	13.00	200	0.88	7.26
HAWLI	Hawaiian Electric Co. Inc	14.00	14.00	14.00	781	0.00	0.00
HAWLL	Hawaiian Electric Co. Inc	13.17	13.10	13.10	700	-0.24	1.80
HAWLM	Hawaiian Electric Co. Inc	14.90	14.50	14.50	1,000	-0.43	2.85
HAWLN	Hawaiian Electric Co. Inc	15.14	14.90	15.14	745	0.30	2.03
HAWWF	Hawthorn Resources Ltd	0.0411	0.0411	0.0411	20,900	0.0161	64.40
HAYAF	Hayasa Metals Inc	0.0991	0.0915	0.0991	44,960	0.0038	3.99
HBCYF	HSBC Holdings Plc	12.50	12.00	12.37	13,244	0.26	2.15
HBEIF	Honey Badger Silver Inc	0.0850	0.0850	0.0850	54,092	-0.0037	4.17
HBFGF	Happy Belly Food Group Inc	0.8335	0.8230	0.8298	4,890	0.0198	2.44
HBGRF	Heidelberger Druckmaschinen Ag	1.850	1.850	1.850	1,000	0.420	29.37
HBGRY	Heidelberger Druckmaschinen Ag	0.7570	0.7570	0.7570	100	0.0325	4.49
HBIA	Hills Bancorporation	75.00	74.99	75.00	200	2.60	3.59
HBIS	Home Bistro Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
HBMBF	Hbm Bioventures Ag	204.0	204.0	204.0	200	-1.0	0.49
HBRIY	Harbour Energy Plc	2.800	2.570	2.570	815	-0.300	10.45
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	509,490	0.0000	0.00
HBSI	Highlands Bankshares Inc	34.13	34.13	34.13	2,250	-0.82	2.35
HCBC	High Country Bancorp Inc	30.00	29.94	29.94	600	0.04	0.13
HCBN	H.C.B. Financial Corp	35.00	35.00	35.00	4,362	0.01	0.03
HCGI	Huntwicke Capital Group Inc	6.100	6.100	6.100	900	0.000	0.00
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
HCHDF	Hochschild Mining Plc	3.540	3.462	3.526	16,519	0.010	0.28
HCIL	Hongchang International Co. Ltd	0.1370	0.1370	0.1370	1,800	0.1367	45566.67
HCKG	Hocking Valley Bancshares Inc [Oh]	22.00	22.00	22.00	300	0.00	0.00
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	18,257,795	0.0000	0.00
HCMLF	Holcim Ltd	75.30	75.30	75.30	330	1.02	1.37
HCMLY	Holcim Ltd ADR	24.68	23.51	24.66	301,576	0.33	1.36
HCNWF	Hypercharge Networks Corp	0.0779	0.0555	0.0779	351,731	0.0254	48.38
HCVI	Hennessy Capital Investment Corp VI Cl A	14.00	8.90	11.40	21,157	1.42	14.23
HCVIU	Hennessy Capital Investment Corp VI	11.570	9.000	9.000	2,600	5.980	198.01
HCVIW	Hennessy Capital Investment Corp VI WT	0.4400	0.2500	0.3800	510,800	0.1499	65.15
HCXLF	Hiscox Ltd	18.00	18.00	18.00	1,400	1.35	8.10
HCXLY	Hiscox Ltd	34.09	32.55	34.09	271	-1.54	4.32
HDALF	Haidilao International Hldg Ltd	1.942	1.942	1.942	200	-0.053	2.65
HDGHF	Haydale Graphene Inds Plc	0.0091	0.0070	0.0070	213,900	0.0000	0.00
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	100	0.0000	0.00
HDII	Hypertension Diagnostics Inc	0.0001	0.0001	0.0001	199	0.0000	0.00
HDIQF	Ishares II Plc.	52.03	52.03	52.03	500	-0.02	0.03
HDIUF	Adentra Inc	19.55	19.55	19.55	100	0.91	4.87
HDLMY	Heidelberg Materials Ag	47.09	46.45	47.07	43,414	0.47	1.02
HDRSF	Highland Copper Company Inc	0.0760	0.0677	0.0689	89,034	-0.0008	1.15
HDUP	Headsup Entertainment International Inc	0.0062	0.0062	0.0062	20,000	0.0004	6.90
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	25,700	0.0000	0.00
HECOF	Global Helium Corp	0.0306	0.0257	0.0279	31,100	0.0011	4.10
HEGIF	Hengan International Group Co. Ltd	2.370	2.370	2.370	1,000	-0.430	15.36
HEGIY	Hengan Intl Grp ADR	14.36	14.31	14.36	19,463	0.14	0.98
HEGLF	Peak Minerals Ltd	0.0150	0.0139	0.0150	43,800	0.0050	50.00
HEINY	Heineken N V/S ADR	43.80	43.43	43.69	155,664	0.58	1.33
HELFY	Hellofresh Se	2.290	2.290	2.290	195	0.020	0.88
HELOF	Winshear Gold Corp	0.0600	0.0600	0.0600	20,000	0.0250	71.43
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
HENI	Hinto Energy Inc	0.0169	0.0085	0.0169	7,100	-0.0001	0.59
HENKY	Henkel Ag and Company Kg ADR	18.15	17.56	18.10	76,200	0.19	1.06
HENOF	Henkel Ag & Co. Kgaa	76.80	76.80	76.80	700	0.51	0.67
HENOY	Henkel Ag and Company Kg ADR	19.72	19.49	19.57	17,480	0.06	0.29
HEPA	Hepion Pharmaceuticals Inc	0.1056	0.0701	0.0800	54,996	0.0098	13.96
HERB	Yasheng Group	0.0410	0.0350	0.0350	4,740	-0.0050	12.50
HERF	Red Oak Hereford Farms Inc	0.0156	0.0156	0.0156	100	-0.0005	3.11
HESAF	Hermes International Sa	2,739	2,697	2,721	60	44	1.65
HESAY	Hermes Intl S.A. ADR	271.6	269.2	271.1	19,789	4.4	1.65
HEWA	Healthwarehouse.com Inc	0.1000	0.0950	0.1000	17,000	0.0000	0.00
HFBA	Hfb Fincl Corp	24.60	24.60	24.60	200	-0.40	1.60
HFBK	Harford Bank [Md]	34.70	33.88	34.70	400	1.00	2.97
HFUS	Hartford Great Health Corp	6.000	6.000	6.000	100	0.340	6.01
HGAS	Global Gas Corporation	0.1020	0.1020	0.1020	693	0.0000	0.00
HGASW	Global Gas Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
HGCTF	Hg Capital Trust	6.560	6.560	6.560	100	-0.210	3.10
HGGCF	Highway 50 Gold Corp	0.2600	0.2600	0.2600	10,000	0.0000	0.00
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	2,800	0.0000	0.00
HGHAF	High Arctic Energy Services. Inc	0.6200	0.6200	0.6200	10,000	0.0000	0.00
HGKGF	Power Assets Holdings Ltd	6.500	6.380	6.380	1,300	-0.270	4.06
HGKGY	Hongkong Electric Hl ADR	6.850	6.194	6.560	1,513	0.160	2.50
HGLD	Patagonia Gold Corp	0.0481	0.0470	0.0481	46,000	0.0499	237.62
HGMCF	Harmony Gold Mining Ltd	15.20	15.20	15.20	100	0.14	0.93
HGPI	Horizon Group Properties Inc	2.900	2.850	2.850	3,907	-0.150	5.00
HGRAF	Hydrograph Clean Pwr Inc	0.1656	0.1600	0.1617	162,942	0.0052	3.32
HGTXU	Hugoton Royalty Trust	0.4295	0.3600	0.4000	77,217	0.0100	2.56
HGYN	Hong Yuan Hldg Group	0.0007	0.0007	0.0007	7,984	0.0002	40.00
HHDS	Highlands REIT Inc	0.0900	0.0228	0.0228	16,061	-0.0672	74.67
HHEGF	Huahui Ed Group Ltd	0.1001	0.1001	0.1001	1,296	-0.0839	45.60
HHEXF	Helix Exploration Plc	0.3375	0.3355	0.3375	97,600	-0.0049	1.43
HHLKF	Hot Chili Ltd	0.3640	0.3640	0.3640	300	-0.0050	1.36
HHSE	Hannover House Inc	0.0055	0.0045	0.0055	325,554	0.0003	5.77
HHULY	Hamburger Hafen Und Logistik Ag	9.180	7.660	7.660	400	-1.080	12.36
HIGR	Hi-Great Group Holding Co.	1.0000	1.0000	1.0000	100	0.8500	566.67
HINKF	Heineken NV	88.06	88.06	88.06	1,018	3.32	3.91
HINOF	Hino Motors Ltd	2.540	2.540	2.540	200	-0.310	10.88
HINOY	Hino Motors Ltd	25.34	25.34	25.34	685	0.34	1.36
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	1,590,700	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0075	0.0075	0.0075	300	-0.0015	16.67
HIRU	Hiru Corp	0.0010	0.0009	0.0010	6,695,514	0.0001	11.11
HKAHF	Hk Asia Hldgs Ltd	0.5700	0.5700	0.5700	5,280	-0.0615	9.74
HKHC	Horizon Kinetics Holding Corp	44.00	43.00	43.00	4,390	-0.91	2.08
HKHGF	Hongkong Land Holdings Ltd	5.700	5.700	5.700	24,250	0.230	4.20
HKHHF	Heineken Holding NV	74.10	74.00	74.00	3,695	1.03	1.41
HKHHY	Heineken Holding ADR	37.46	37.21	37.27	32,168	0.24	0.65
HKMPY	Hikma Pharmaceuticals Plc ADR	55.53	55.53	55.53	195	0.06	0.10
HKSHF	Hong Kong & Shanghai Hotels	0.6927	0.6527	0.6527	500	-0.1293	16.53
HKTTF	Hkt Trust and Hkt Ltd	1.478	1.478	1.478	1,025	0.258	21.17
HKTTY	Hkt Trust and Hkt Ltd	15.15	15.15	15.15	351	-1.35	8.18
HKTVY	Hong Kong Technology Venture Company Ltd	3.875	3.500	3.500	500	-0.550	13.58
HKUOY	Hakuhodo Dy Holdings Inc	15.90	15.90	15.90	200	-0.30	1.82
HKVTY	Hk Electric Investments and Hk Electric	6.760	6.760	6.760	400	0.070	1.05
HKXCF	Hong Kong Exch & Cle	53.92	53.37	53.37	230,155	1.35	2.59
HKXCY	Hong Kong Exch ADR	53.90	53.32	53.85	155,852	0.12	0.22
HLAGF	Hapag-Lloyd Aktien	147.2	143.4	147.2	600	5.6	3.99
HLBBF	H. Lundbeck A/S	5.350	5.350	5.350	100	-0.390	6.79
HLBZF	Heidelberg Materials Ag	239.3	232.7	239.3	40	2.0	0.84
HLDCY	Henderson Land Dev C ADR	3.550	3.470	3.550	8,079	0.080	2.31
HLDVF	Henderson Land Development Co. Ltd	3.525	3.525	3.525	7,600	0.375	11.90
HLEGF	Helios Energy Ltd	0.0100	0.0100	0.0100	100,000	-0.0122	54.95
HLEO	Helio Corporation	3.650	3.650	3.650	204	-0.190	4.95
HLFDY	Halfords Group Plc	4.500	4.500	4.500	100	0.010	0.22
HLFFF	Hellofresh Se	9.770	9.770	9.770	1,000	0.190	1.98
HLFN	Home Loan Financial Corp	33.25	32.81	32.81	2,550	-1.19	3.50
HLGN	Heliogen Inc	1.690	1.450	1.600	6,180	0.100	6.67
HLGNW	Heliogen Inc	0.0069	0.0060	0.0060	31,300	-0.0020	25.00
HLLPF	Hello Pal International Inc	0.0015	0.0003	0.0003	8,002	0.0000	0.00
HLMAF	Halma Plc	43.84	43.84	43.84	966	0.68	1.58
HLNCF	Haleon Plc	5.150	5.150	5.150	5,130	-0.035	0.68
HLNFF	High Liner Foods Inc	13.52	13.36	13.52	1,010	0.28	2.11
HLOGF	Helium One Global Ltd	0.0160	0.0120	0.0120	15,634	-0.0010	7.69
HLOSF	Healios K K	3.250	3.250	3.250	100	0.080	2.52
HLPMF	Helleniq Energy Holdings Sa	8.900	8.900	8.900	100	-0.020	0.22
HLPPF	Hang Lung Properties Ltd	0.9673	0.9673	0.9673	4,000	0.1293	15.43
HLPPY	Hang Lung Ppy ADR	4.775	4.735	4.735	2,555	0.035	0.74
HLRD	Hilliard Corp	417.0	417.0	417.0	100	0.0	0.00
HLRTF	Hillcrest Energy Technologies Ltd	0.0784	0.0689	0.0784	97,073	0.0092	13.29
HLSCF	Highlander Silver Corp	1.900	1.895	1.900	1,600	0.010	0.53
HLTC	National Healthcare Properties Inc	8.000	6.660	8.000	1,998	0.000	0.00
HLTEF	Hilan Tech Ltd	71.75	71.75	71.75	100	7.75	12.11
HLTOY	Hellenic Telecommunications Organization	9.650	9.535	9.650	439	0.052	0.54
HLTRF	Hls Therapeutics Inc	3.660	3.660	3.660	100	0.440	13.66
HLTT	Healthtech Solutions Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
HLUCF	Homeland Uranium Corp	0.2394	0.2250	0.2305	83,570	0.0005	0.22
HLXW	Helix Wind Corp	0.0001	0.0001	0.0001	233,100	0.0000	0.00
HLYK	Healthlynked Corp	0.0200	0.0174	0.0200	46,050	0.0017	9.29
HMBL	Humbl Inc	0.0003	0.0002	0.0003	141,899,728	0.0000	0.00
HMCTF	Hna Infrastructure Co. Ltd	1.321	1.321	1.321	25,500	0.071	5.69
HMDPF	Hammond Power Solutn	92.46	88.81	92.01	4,139	3.72	4.21
HMENF	Hemisphere Energy Corp	1.370	1.320	1.350	152,102	0.011	0.81
HMFAF	Hammond Manufacturing Company Limited	7.378	7.280	7.280	12,100	0.082	1.14
HMLA	Himalaya Technologies Inc	0.0005	0.0005	0.0005	737,699	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	176.3	176.3	176.3	100	-7.7	4.20
HMLPF	Hoegh Lng Partners LP	17.00	16.88	17.00	875	0.00	0.00
HMLSF	GX Marijuana Life Sciences Index ETF	4.780	4.780	4.780	1,119	0.081	1.73
HMMR	Hammer Fiber Optics Holdings Corp	0.2390	0.2390	0.2390	1,000	0.0390	19.50
HMNTY	Hemnet Group Ab ADR	29.05	29.05	29.05	409	-0.67	2.25
HMPAF	Hempalta Corp	0.0364	0.0364	0.0364	25,000	0.0000	0.00
HMRFF	Homerun Res Inc	0.7970	0.7848	0.7970	1,759	0.0256	3.32
HMRZF	Hennes & Mauritz Ab	13.54	13.54	13.54	200	-0.52	3.70
HMSNF	Hammerson Plc	4.124	4.124	4.124	370	0.324	8.52
HMTC	Homasote Co.	5.490	5.490	5.490	500	-0.740	11.88
HMTXF	Hemostemix Inc	0.0995	0.0911	0.0911	50,050	-0.0085	8.53
HNATF	Primary Hydrogen Corp	0.3061	0.2590	0.2922	163,813	0.0171	6.22
HNCUF	Horizon Copper Corp	0.8000	0.8000	0.8000	6,000	-0.0174	2.13
HNDAF	Honda Motor Co. Ltd	10.15	9.30	10.13	976	0.06	0.60
HNDI	Handeni Gold Inc	0.2890	0.2890	0.2890	100	0.2440	542.22
HNFSA	Hanover Foods Cl A	48.00	48.00	48.00	500	-2.82	5.55
HNGKY	Hongkong Ld Hld ADR	29.94	27.73	29.94	2,592	-0.03	0.10
HNHPF	Hon Hai Precision Industry Ltd	11.13	10.82	10.87	36,078	-0.30	2.67
HNKPF	Futr Corp	0.2652	0.2652	0.2652	2,500	0.0080	3.11
HNLGY	Hang Lung Group Ltd	8.171	8.171	8.171	305	-0.109	1.31
HNNMY	Hennes & Mauritz Ab	2.768	2.730	2.750	188,577	0.000	0.00
HNOI	Hno International Inc	0.5000	0.4300	0.4820	8,758	-0.0180	3.60
HNORF	Harvey Norman Holdings Ltd	3.360	3.360	3.360	1,200	0.470	16.26
HNSDF	Hensoldt Ag	115.7	115.7	115.7	850	3.6	3.18
HNSPF	Hansoh Pharmaceutical Group CO Ltd	3.544	3.544	3.544	1,000	0.844	31.26
HNTIF	Hunting Group Plc.	4.100	4.100	4.100	5,000	0.400	10.81
HNTRF	Gold Hunter Res Inc	0.0834	0.0203	0.0268	238,000	-0.0411	60.53
HOCFF	Hochtief Ag	196.9	195.0	196.9	444	5.9	3.10
HOCPF	Hoya Corp	114.2	114.2	114.2	793	-2.0	1.72
HOCPY	Hoya Corp ADR	119.9	118.0	119.1	19,671	1.5	1.27
HOEGF	Hoegh Autoliner ASA	9.070	8.800	8.950	3,698	-0.370	3.97
HOFV		0.8200	0.6850	0.7101	194,272	-0.0799	10.11
HOFVW		0.0015	0.0002	0.0002	391,648	-0.0001	33.33
HOGPF	H100 Group Ab	1.450	1.450	1.450	39,709	0.000	0.00
HOHCF	High Arctic Overseas Hldgs Corp	0.7500	0.7500	0.7500	2,000	-0.0498	6.23
HOKCF	Hong Kong & China Gas Co. Ltd	0.8400	0.8400	0.8400	3,131	-0.0084	0.99
HOKCY	Hong Kong & China Gas Co. Ltd	0.8343	0.7400	0.8343	3,632	0.0372	4.67
HONT	Honat Bancorp Inc	115.0	115.0	115.0	1	-2.3	1.99
HOOB	Holobeam Inc	12.00	12.00	12.00	300	-20.50	63.08
HOVVB	Hovnanian Enterprises Inc	86.00	86.00	86.00	45	-103.00	54.50
HOYFF	Huhtamaki Oy	35.40	35.40	35.40	100	-1.94	5.20
HPCO	Hempacco Co. Inc	0.0007	0.0007	0.0007	4,500	0.0000	0.00
HPCRF	Home Products Center Public Co. Ltd	0.2790	0.2790	0.2790	5,000	-0.0202	6.75
HPGLY	Hapag-Llyod Ag	73.14	73.14	73.14	215	-0.72	0.97
HPHTF	Hamamatsu Photonics	11.46	11.46	11.46	1,914	-0.07	0.61
HPHTY	Hamamatsu Photonics	5.610	5.610	5.610	22,100	0.660	13.33
HPMCD	Africa Energy Corp	0.0900	0.0900	0.0900	400	-0.0485	35.02
HPNN	Hop-On Inc	0.0005	0.0004	0.0005	2,561,506	0.0001	25.00
HPQFF	Hpq Silicon Inc	0.1200	0.1165	0.1165	32,380	-0.0027	2.27
HPSIF	Hybrid Power Solutions Inc	0.0527	0.0394	0.0527	12,700	0.0066	14.32
HPTO	Hopto Inc	0.0320	0.0320	0.0320	200	0.0000	0.00
HPURF	Hexagon Purus ASA	0.1784	0.1784	0.1784	1,500	0.0184	11.50
HQGE	Hq Global Education Inc	0.0003	0.0003	0.0003	6,000	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0005	0.0004	0.0004	4,560,784	-0.0001	20.00
HRBK	Harbor Bankshares Corp	17.55	17.02	17.45	614	1.95	12.58
HRBR	Harbor Diversified Inc	0.4900	0.3516	0.4900	2,051	-0.0100	2.00
HREEF	Stans Energy Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HRFEF	Harfang Exploration	0.0900	0.0900	0.0900	20,000	0.0080	9.76
HRGG	Heritage Nola Bancorp Inc	14.08	14.00	14.00	500	-0.55	3.78
HRGN	Harvard Apparatus Regenerative	1.700	1.655	1.690	19,175	0.100	6.25
HRNNF	Hydro One Ltd	35.79	35.55	35.55	327	-0.18	0.50
HROEY	Hirose Electric	11.30	11.30	11.30	300	-0.44	3.75
HRSHF	Haier Smart Home Co. Ltd	3.020	2.940	3.015	2,800	-0.135	4.29
HRST	Harvest Oil & Gas Corp	2.880	2.880	2.880	500	0.030	1.05
HRUFF	H&R Real Estate Investment T	7.810	7.790	7.810	26,555	-0.050	0.63
HRVFF	Harvia Oyj	58.73	58.73	58.73	182	1.79	3.14
HRZCF	Horizon Construction Development Ltd	0.1200	0.1200	0.1200	100	-1.1800	90.77
HRZMF	Horizon Minerals Ltd	0.0200	0.0200	0.0200	80,000	0.0000	0.00
HRZRF	Horizon Robotics	0.8500	0.8500	0.8500	1,000	0.0046	0.54
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	51.45	51.45	51.45	100	0.49	0.96
HSCC	Homeland Security Corp	0.0029	0.0022	0.0022	37,000	-0.0007	24.14
HSDTW	Helius Medical Technologies Inc	0.0025	0.0025	0.0025	200	0.0005	25.00
HSEEF	Hill Inc	0.1250	0.1250	0.1250	100	0.0000	0.00
HSHCY	Haier Smart Home Ltd	11.47	11.33	11.47	29,969	0.12	1.06
HSHZY	Hoshizaki Corp	9.000	9.000	9.000	200	-2.000	18.18
HSMD	Healthcare Solutions Mgmt Group Inc	0.0002	0.0002	0.0002	4,100	0.0000	0.00
HSNGF	Hang Seng Bank Ltd	14.98	14.98	14.98	100	0.45	3.10
HSNGY	Hang Seng Bank Ltd	15.02	14.59	15.02	3,472	-0.02	0.14
HSQVY	Husqvarna Akiebolag ADR	10.58	10.47	10.57	2,192	-0.25	2.27
HSRMF	Hastings Technology Metals Ltd	0.2070	0.2070	0.2070	800	-0.0012	0.58
HSTA	Hestia Insight Inc	0.1000	0.0630	0.1000	14,000	0.0000	0.00
HSTC	Hst Global Inc	0.3010	0.3010	0.3010	580	-0.0177	5.55
HSTI	High Sierra Technologies Inc	1.300	1.300	1.300	300	0.300	30.00
HSTOQ	Histogen Inc	0.0100	0.0002	0.0100	1,000	-0.0077	43.50
HSTXF	Heliostar Metals Ltd	0.9224	0.8248	0.9200	188,660	0.1007	12.29
HSYDF	Harmonic Drive Systems Inc	20.06	16.99	20.06	98	-0.08	0.40
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	307	0.0000	0.00
HTHIF	Hitachi Ltd Ord	29.00	27.90	27.90	23,327	-1.97	6.60
HTHIY	Hitachi ADR	29.79	28.92	29.08	266,648	-0.74	2.48
HTLIF	Harvest Travel & Leisure Index	26.41	26.41	26.41	600	-0.10	0.38
HTROF	Hexatronic Group Ab	2.700	2.700	2.700	1,000	0.200	8.00
HTSF	Heartsoft Inc	0.0001	0.0001	0.0001	55,766	0.0000	0.00
HTSUF	Hisamitsu Pharmaceutical Co. Ltd	28.94	28.94	28.94	100	0.00	0.00
HTWSF	Helios Towers Plc.	1.630	1.630	1.630	400	-0.070	4.12
HUGPF	Hugo Boss Ag	43.92	43.92	43.92	200	-2.14	4.64
HUIPF	Hydrogen Utopia International Plc	0.0288	0.0287	0.0287	1,300	0.0007	2.50
HULCF	Hulic Co. Ltd	10.91	10.91	10.91	6,100	2.43	28.72
HUMDF	Hua Medicine	0.4107	0.4107	0.4107	100	0.0000	0.00
HUML	Humble Energy Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
HUMT	Humatech Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
HUNGF	Huaneng Power International Inc	0.6637	0.6637	0.6637	4,100	0.0363	5.79
HUPHY	Hutchison Port Holdings Trust	3.520	3.520	3.520	501	-0.180	4.86
HUSIF	Nicola Mining Inc	0.3745	0.3636	0.3671	7,550	-0.0059	1.58
HUTCY	Hutchison Telecommunications Hong Kong	1.440	1.440	1.440	100	0.010	0.70
HUWWF	Helios Underwriting Plc	3.150	3.150	3.150	100,000	0.050	1.61
HVBVF	Havas B V	0.8099	0.8099	0.8099	476	-0.9201	53.18
HVGDF	Harvest Gold Corp	0.1010	0.0655	0.1000	971,301	0.0150	17.65
HVLM	Huron Valley Bancorp Inc	27.50	27.40	27.50	300	0.50	1.85
HVRRF	Hannover Re	319.1	304.6	311.9	500	-8.3	2.60
HVRRY	Hannover Ruckversich ADR	52.90	52.11	52.84	9,009	0.56	1.07
HWAIF	Healwell Ai Inc	1.1100	0.9600	0.9629	84,772	-0.0353	3.54
HWAL	Hollywall Entertainment Inc	0.0591	0.0585	0.0585	15,978	0.0025	4.46
HWAUF	Headwater Gold Inc	0.1900	0.1800	0.1886	24,910	-0.0104	5.23
HWDJF	Howden Joinery Group Plc	11.73	11.73	11.73	400	0.36	3.21
HWGG	Hwgg Entertainment Limited	2.493	2.210	2.490	1,400	-0.390	15.66
HWIN	Hometown International Inc	0.0001	0.0001	0.0001	100	-1.7499	99.99
HWKDF	Hawkeye Gold & Diamond Inc	0.0007	0.0007	0.0007	700	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.1143	0.1143	0.1143	2,000	-0.0157	12.08
HWKRF	Earthwise Minerals Corp	0.0318	0.0318	0.0318	1,000	0.0050	18.66
HWLDF	H World Group Limited	3.150	3.150	3.150	200	-0.250	7.35
HWNI	High Wire Networks Inc	0.0094	0.0065	0.0094	615,974	0.0024	34.29
HWTHF	China Minerals Mining Corp	0.0600	0.0600	0.0600	3,200	0.0587	4515.38
HXBM	Helix Biomedix Inc	6.450	6.450	6.450	100	-0.730	10.17
HXGBF	Hexagon Ab	10.19	10.19	10.19	5,299	-0.21	2.02
HXGBY	Hexagon Ab ADR	10.020	9.890	10.000	146,162	-0.080	0.79
HXGCF	Hexagon Composites ASA	1.750	1.750	1.750	100	0.088	5.26
HXPLF	Hexpol Ab	9.640	9.640	9.640	131	0.920	10.55
HYBE	Hybrid Energy Holdings Inc	0.0001	0.0001	0.0001	10,446,800	0.0000	0.00
HYDI	Hydromer Inc	0.2251	0.2251	0.2251	9,600	0.0000	0.00
HYDTF	Hydreight Technologies Inc	1.300	1.220	1.300	10,547	0.095	7.84
HYEG	Hydrogen Engine Center Inc	0.0486	0.0322	0.0322	35,500	0.0000	0.00
HYEX	Healthy Extracts Inc	2.020	1.900	2.000	586	-0.020	0.99
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	123,100	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.1046	0.0985	0.0992	16,000	-0.0108	9.82
HYHY	Hydrogen Hybrid Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
HYKUF	Hyakugo Bank Ltd	4.700	4.700	4.700	1,800	0.746	18.87
HYLQF	Hylq Strategy Corp	1.729	1.729	1.729	300	0.009	0.51
HYMTF	Hyundai Motor Reg S	55.00	51.50	53.95	12,897	-0.95	1.73
HYPAF	Hyper Bit Technologies Ltd	0.1157	0.0978	0.0978	20,989	0.0043	4.60
HYPMY	Hypermarcas ADR	4.829	4.829	4.829	37,035	-0.021	0.43
HYREQ	Hyrecar Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HYSNY	Hysan Development Ltd ADR	3.520	3.520	3.520	4,621	0.260	7.98
HYSR	Sunhydrogen Inc	0.0444	0.0335	0.0352	49,730,468	-0.0064	14.99
HYTLF	Hyterra Ltd	0.0300	0.0200	0.0200	1,069,370	-0.0096	32.43
HYTNF	Hytn Innovations Inc	0.1500	0.1500	0.1500	2,000	0.0000	0.00
HZEN	Grayscale Horizen Trust [Zen]	0.7000	0.5712	0.5750	358,768	-0.0034	0.59
HZLIF	Hertz Energy Inc	0.0480	0.0480	0.0480	125	-0.0070	12.73
HZMXF	Betapro Silver 2X Daily Bull ETF	25.07	25.07	25.07	700	0.00	0.00
HZNFF	Horizon Oil Ltd	0.1300	0.1300	0.1300	27,266	0.0000	0.00
HZNOF	Dexterra Group Inc	6.660	6.660	6.660	450	-0.060	0.89
HZNSF	Betapro Canadian Gold Miners 2X Daily	30.63	30.63	30.63	200	4.04	15.18
HZOZF	Betapro Crude Oil Leveraged Daily Bull	8.144	8.144	8.144	300	0.394	5.08
HZRGF	Hazer Group Ltd	0.2700	0.2700	0.2700	3,000	0.0150	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>