List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Nagano Bk U/Adr	27.39	27.39	27.39	100	3.39	14.14
HADV	Health Advance Inc	0.0003	0.0002	0.0002	44.27M	0.0000	0.00
HAFG	Holistic Asset Finance Gr	0.4119	0.2914	0.4119	300	-0.0001	0.02
HAGHY	Hensoldt Ag Unsp/Adr	8.800	8.270	8.720	3.47M	0.220	2.59
HAIVF	Haivision Sys Inc	4.510	4.358	4.510	52.0K	0.024	0.53
HAIWF	Healthcare AI Acquisition Corp WT	0.0132	0.0132	0.0132	35.0K	0.0000	0.00
HALB	Halberd Corp	0.0011	0.0007	0.0011	4.79M	0.0003	37.50
HALFF	Hal Trust Bearer Shs B	202.3	202.3	202.3	400	0.1	0.02
HALL	Hallmark Financial Services Inc	0.0700	0.0700	0.0700	100	-0.0081	10.37
HALMY	Halma Plc Unsp/Adr	124.3	123.0	124.3	18.6K	1.3	1.06
HAMRF	Silver Hammer Mng Corp	0.0600	0.0424	0.0600	159.4K	0.0050	9.09
HANNF	Hannan Metals Ltd Ord	0.4800	0.4208	0.4776	59.1K	0.0632	15.25
HAOTF	Hao Tian Intl Constr Invt Group Ltd	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
HAPBF	Hapbee Technologies Inc	0.0420	0.0360	0.0360	189.0K	-0.0240	40.00
HARL	Harleysville Fincl Corp	28.03	27.75	27.75	10.4K	0.00	0.00
HAUP	Hauppauge Digital	0.0103	0.0103	0.0103	200	0.0000	0.00
HAVA	Harvard Ave Acquisition Corp Cl A	10.07	10.07	10.07	100	0.00	0.00
HAYAF	Hayasa Metals Inc	0.0438	0.0438	0.0438	25.0K	-0.0016	3.52
HAYPY	Hays Plc Unsp/Adr	4.870	4.870	4.870	1.1K	0.090	1.88
HAZH	Haz Holdings Inc	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
HBCYF	HSBC Hldgs Plc .50	18.04	16.96	17.44	4.3K	0.24	1.40
HBEIF	Honey Badger Silver Inc	0.6413	0.5750	0.5925	1.32M	0.0001	0.02
HBFGF	Happy Belly Food Grp Inc	1.163	1.090	1.110	33.6K	-0.055	4.75
HBGRF	Heidelberger Druck	2.430	2.080	2.430	800	0.820	50.91
HBGRY	Heidelberger Drk Unsp/Adr	0.8268	0.8268	0.8268	500	-0.0586	6.62
HBIA	Hills Bancorp of Iowa	86.00	86.00	86.00	200	0.00	0.00
HBRIY	Harbour Enrgy Plc S/Adr	3.882	3.860	3.882	18.4K	0.028	0.71
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
HBSI	Highlands Bankshares Inc	45.50	45.50	45.50	100	0.97	2.18
HBTPF	Betapro Crude Oil Inverse Leveraged	0.8700	0.8700	0.8700	6.0K	-0.1526	14.92
HCAEF	Holding CO Admie Ipto Sa	3.590	3.590	3.590	3.0K	0.550	21.57
HCBC	High Country Bancorp Inc	38.16	38.15	38.15	2.0K	0.10	0.26
HCBN	Hcb Fincl Corp	70.00	70.00	70.00	100	1.00	1.45
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
HCHDF	Hochschild Mng Plc Ord	9.220	9.120	9.220	2.5K	0.070	0.77
HCIL	Hongchang Intrnational Cp	0.1500	0.1349	0.1500	26.2K	-0.0045	2.91
HCKG	Hocking Valley Bncshs Inc	28.95	28.93	28.95	100	0.05	0.17
HCMC	Healthier Choices Mgmt	0.0001	0.0001	0.0001	37.57M	0.0000	0.00
HCMLF	Holcim Ltd	96.52	96.52	96.52	900	-0.34	0.35
HCMLY	Holcim Ltd Unsp/Adr	19.50	19.17	19.44	70.6K	0.19	0.99
HCNWF	Hypercharge Networks Corp	0.0650	0.0571	0.0605	14.6K	-0.0012	1.94
HCTPF	Hutchison Port Hldgs TR	0.1775	0.1775	0.1775	11.0K	-0.0225	11.25
HCXLF	Hiscox Ltd Ord New	21.43	21.43	21.43	1.0K	2.28	11.91
HCXLY	Hiscox Ltd Unsp/Adr	46.67	46.47	46.67	200	1.84	4.10
HDALF	Haidilao Intl Hldg Ltd	1.975	1.880	1.975	4.0K	0.035	1.80
HDGHF	Haydale Plc Ord Shs	0.0057	0.0038	0.0057	286.5K	0.0008	16.33
HDIH	H-D International Holdings Group	0.0004	0.0004	0.0004	100	0.0000	0.00
HDIUF	Adentra Inc	25.35	25.35	25.35	22.2K	0.00	0.00
HDLMY	Heidelberg Mterials S/Adr	43.18	42.10	42.85	54.2K	-0.31	0.72
HDRSF	Highland Copper CO Inc	0.1355	0.1240	0.1317	375.3K	-0.0010	0.75
HDUP	Headsup Entmt Intl Inc	0.0185	0.0112	0.0185	522.6K	0.0005	2.78
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
HEEVF	Helium Evolution Inc	0.1735	0.1596	0.1596	37.9K	-0.0304	16.00
HEGIF	Hengan Intl Group CO Ord	3.200	3.200	3.200	1.0K	-0.340	9.60
HEGIY	Hengan Intl Grp Unsp/Adr	17.12	16.76	17.04	70.8K	0.02	0.09
HEGLF	Lion Rock Minerals Ltd	0.0180	0.0180	0.0180	25.0K	-0.0015	7.69
HEHSF	Hellenic Exch Sa Reg Shs	8.670	8.670	8.670	100	0.550	6.77
HEINY	Heineken N V S/Adr	37.85	37.38	37.76	97.6K	-0.24	0.63
HEKRF	Hektar Real Estate Investment Trust	0.1000	0.1000	0.1000	400	0.0000	0.00
HELFY	Hellofresh Se Unsp/Adr	1.185	1.160	1.160	136.4K	-0.035	2.93
HELKF	Henkel Kgaa and CO Ord	68.88	68.88	68.88	200	-0.47	0.68
HELNF	Helvetia Patria Hldg	271.9	271.9	271.9	100	23.4	9.43
HELOF	Winshear Gold Corp	0.1050	0.1050	0.1050	5.0K	0.0075	7.69
HEMP	Hemp Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
HENI	Hinto Energy Inc	0.0300	0.0183	0.0300	14.7K	-0.0040	11.76
HENKY	Henkel Ag & CO Kgaa S/Adr	17.69	17.40	17.57	105.1K	0.01	0.06
HENOF	Henkel Ag & CO Kgaa	73.31	73.31	73.31	100	0.77	1.06
HENOY	Henkel Ag & CO Kgaa Pfd	18.73	18.55	18.66	17.5K	0.10	0.54
HEOL	Highwater Ethanol Llc	14,005	14,005	14,005	100	504	3.73
HEPA	Hepion Pharms Inc	0.0900	0.0750	0.0899	88.3K	0.0186	26.09
HEPZF	Global X Gold Producer Equity Covered	43.21	43.21	43.21	100	4.21	10.78
HERB	Yasheng Group	0.0425	0.0425	0.0425	3.0K	-0.0013	2.97
HERF	Red Oak Hereford Farms	0.0081	0.0081	0.0081	100	-0.0001	1.22
HESAF	Hermes Intl Sa	1,885	1,825	1,875	100	25	1.35
HESAY	Hermes Intl Sa Unsp/Adr	186.9	182.2	186.9	74.2K	0.6	0.31
HEWA	Healthwarehouse.com	0.1302	0.1301	0.1301	4.0K	-0.0214	14.13
HEXEY	Hellenic Exch Unsp/Adr	15.75	15.75	15.75	500	1.55	10.92
HFBA	Hfb Financial Corp	33.80	33.75	33.75	600	0.45	1.35
HFBK	Harford Bk Aberdeen MD	39.90	39.78	39.78	600	-0.12	0.30
HFMXF	Hamilton Champions CDN Financials Index	11.29	11.29	11.29	100	0.00	0.01
HFUS	Hartford Creative Group	4.110	3.928	4.000	1.0K	0.500	14.29
HGAS	Global Gas Corporation A	0.0642	0.0642	0.0642	400	0.0309	92.79
HGASW	Global Gas WT 28	0.0039	0.0039	0.0039	200.0K	0.0009	30.00
HGCTF	Hg Capital Trust	4.860	4.860	4.860	200	-0.440	8.30
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
HGHAF	High Arctic Engy Svcs New	0.6410	0.6396	0.6410	10.1K	-0.0040	0.62
HGIT		5.500	5.500	5.500	3.4K	0.000	NaN
HGKGF	Power Assets Holdings Ltd	8.570	8.570	8.570	100	0.010	0.12
HGKGY	Power Assets Hldgs S/Adr	8.560	8.560	8.560	600	0.384	4.70
HGLD	Patagonia Gold Corp	0.6800	0.6110	0.6110	25.3K	-0.0290	4.53
HGMCF	Harmony Gld Mng Ltd Ord	17.35	17.35	17.35	100	2.20	14.52
HGPI	Horizon Group Pptys Inc	2.260	2.260	2.260	1.2K	0.110	5.12
HGRAF	Hydrograph Clean Pwr Inc	5.300	4.920	5.050	1.04M	-0.140	2.70
HGTXU	Hugoton Royalty TR Ubi	0.2526	0.2200	0.2300	28.4K	0.0012	0.52
HGYN	Hong Yuan Hldg Group	0.0800	0.0691	0.0800	11.0K	0.0000	0.00
HHDS	Highlands REIT Inc	0.0155	0.0155	0.0155	2.5K	-0.1084	87.49
HHEXF	Helix Exploration Plc	0.5500	0.5500	0.5500	7.5K	0.0300	5.77
HHHEF	37 Capital Inc	0.0342	0.0342	0.0342	100	-0.0010	1.10
HHLKF	Hot Chili Ltd New	1.420	1.380	1.420	54.3K	0.020	1.43
HHSE	Hannover House Inc	0.0079	0.0079	0.0079	2.5K	0.0001	1.28
HHULY	Hamburger Hafen Unsp/Adr	12.21	12.21	12.21	200	0.21	1.75
HHUSF	Hua Hong Semiconductor	17.50	17.50	17.50	3.5K	-0.31	1.73
HIDDF		0.3537	0.3537	0.3537	500	0.0000	NaN
HIGR	Hi-Great Group Hldg CO	0.0300	0.0300	0.0300	100.0K	-0.0010	3.23
HINKF	Heineken N V Reg	74.44	74.44	74.44	1.1K	-0.46	0.61
HIPH	American Prm Water Crp	0.0010	0.0008	0.0008	30.41M	-0.0001	11.11
HIPOW	Hippo Holdings Inc Wts	0.0008	0.0008	0.0008	300	-0.0062	88.57
HIRU	Hiru Corp	0.0015	0.0013	0.0014	34.78M	0.0000	0.00
HISEF	Hisense Kelon Electr Hldg	2.910	2.863	2.863	3.5K	-0.208	6.76
HIZOF	Kanadevia Corp	7.700	7.700	7.700	500	-0.050	0.65
HKEPF	Hokkaido Electric Pwr CO	6.850	6.770	6.770	28.5K	-0.230	3.29
HKHC	Horizon Kinetics Holding	28.10	28.10	28.10	400	0.00	0.01
HKHGF	Hongkong Land Hldgs Ord	7.870	7.870	7.870	100	-0.430	5.18
HKHHF	Heineken Holding NV Ord	71.91	71.91	71.91	200	-0.21	0.29
HKHHY	Heineken Holding NV S/Adr	35.05	34.50	34.99	24.3K	-0.24	0.67
HKMPF	Hikma Pharmaceuticals Plc	19.40	19.40	19.40	300	0.10	0.52
HKMPY	Hikma Pharms Plc S/Adr	39.20	38.69	39.20	300	1.99	5.35
HKTGF	Hikari Tsughin Inc Ord	232.3	221.8	232.3	100	-17.7	7.09
HKTTF	Hkt Trust and Hkt Ltd Ord	1.380	1.130	1.190	4.1K	-0.188	13.62
HKTTY	Hkt Trust and Hk Unsp/Adr	16.47	16.47	16.47	100	0.24	1.48
HKTVY	Hong Kong Tech Vent S/Adr	2.450	2.450	2.450	100	-0.200	7.55
HKUOY	Hakuhodo Dy Hld Unsp/Adr	13.00	13.00	13.00	100	-0.26	1.96
HKXCF	Hong Kong Exch & Clearing	54.48	53.54	53.54	1.7K	-1.79	3.24
HKXCY	Hong Kong EX&Cl Unsp/Adr	55.28	54.12	55.23	125.3K	0.91	1.68
HLAGF	Hapag-Lloyd Aktien	138.0	138.0	138.0	100	-3.9	2.75
HLBBF	H Lundbeck A/S B	7.170	6.750	7.160	1.3K	0.510	7.67
HLBZF	Heidelberg Materials Ag	224.9	205.8	209.6	400	-5.6	2.61
HLDCY	Henderson Ld Dev S/Adr	4.300	4.260	4.290	7.1K	-0.020	0.46
HLDVF	Henderson Ld Dev CO Ltd	4.610	4.610	4.610	200	-0.060	1.28
HLEO	Helio Corporation	3.060	2.433	2.720	28.5K	0.120	4.62
HLFDF	Halfords Group Plc Ord	1.710	1.710	1.710	900	-0.090	5.00
HLFFF	Hellofresh Se Ord	4.660	4.660	4.660	6.7K	-0.090	1.89
HLFN	Home Loan Fincl Corp	43.00	43.00	43.00	700	0.00	0.00
HLGVF	Hillgrove Res Ltd	0.0324	0.0324	0.0324	2.0K	0.0026	8.72
HLHLY	Holmen Ab Unsp/Adr [B]	17.61	17.61	17.61	400	1.10	6.66
HLICF	Helical Bar Plc	2.460	2.460	2.460	500	0.000	0.00
HLLGY	Hella Gmbh Kgaa Unsp/Adr	42.85	42.85	42.85	200	0.60	1.43
HLLK	Hallmark Venture Grp Inc	0.2200	0.2200	0.2200	200	0.0400	22.22
HLLPF	Hello Pal Intl Inc	0.0002	0.0002	0.0002	2.6K	0.0000	0.00
HLMAF	Halma Plc	62.84	61.18	61.18	1.3K	-0.63	1.02
HLNCF	Haleon Plc Gbp1.25	4.485	4.367	4.455	27.5K	-0.085	1.87
HLNFF	High Liner Foods Inc	10.27	10.27	10.27	3.8K	0.06	0.54
HLOC	Helo Corp	0.6100	0.5500	0.5500	2.6K	-0.0400	6.78
HLOGF	Helium One Global Ltd	0.0090	0.0085	0.0090	11.0K	0.0005	5.88
HLOSF	Healios K K	2.200	2.200	2.200	500	-0.100	4.35
HLPPF	Hang Lung Pptys Ltd	1.160	1.160	1.160	2.1K	0.000	0.00
HLPPY	Hang Lung Pptys S/Adr	5.605	5.605	5.605	700	-0.135	2.35
HLRTF	Hillcrest Energy Tech Ltd	0.1187	0.1108	0.1171	38.1K	0.0000	0.00
HLTC	National Healthcre Ppty	8.500	8.500	8.500	1.0K	-0.300	3.41
HLTFF	Hilton Food Group Plc	7.300	7.300	7.300	75.1K	0.000	0.00
HLTOY	Hellenic Telecommuns ADR	10.91	10.66	10.90	18.5K	0.10	0.93
HLTRF	Hls Therapeutics Inc	3.422	3.422	3.422	100	-0.018	0.52
HLUBF	H Lundbeck A/S Almi	5.500	5.500	5.500	1.0K	0.680	14.11
HLUCF	Homeland Uranium Corp	0.1098	0.0961	0.1042	417.9K	0.0030	2.96
HLVTY	Helvetia Baloise Unsp/Adr	6.590	6.590	6.590	100	-0.890	11.90
HLXC	Helix Acquisition Corp. III Cl A	10.16	10.16	10.16	200	0.00	0.00
HLXFF	Hi-Lex Corp	17.13	17.13	17.13	30.0K	0.00	0.00
HLYK	Healthlynked Corp	2.030	1.800	1.997	3.4K	-0.693	25.77
HMDPF	Hammond Pwr Solutions Inc	256.7	240.1	253.8	4.9K	10.3	4.24
HMENF	Hemisphere Energy Corp	2.100	2.065	2.078	14.2K	-0.023	1.08
HMFAF	Hammond MFG Ltd A	11.70	11.58	11.70	2.6K	0.43	3.82
HMGN	Hemagen Diagnostics Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
HMLA	Himalaya Technologies Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
HMLN	Hamlin BK&Tr Smethport PA	226.0	226.0	226.0	100	-0.3	0.15
HMLPF	Hoegh Lng Partners LP	20.74	20.50	20.74	300	-0.25	1.19
HMLSF	GX Marijuana Life Sciences Index ETF	5.420	5.420	5.420	300	0.064	1.20
HMMCF	Hemlo Mining Corp	4.657	4.500	4.500	69.2K	-0.060	1.32
HMMR	Hammer Tech Holdings Corp	0.1800	0.1261	0.1800	9.0K	0.0110	6.51
HMNTY	Hemnet Group Ab Unsp/Adr	12.64	12.64	12.64	100	-0.46	3.51
HMRFF	Homerun Res Inc	0.7523	0.7000	0.7063	16.8K	-0.0306	4.15
HMRZF	Hennes&Mauritz B Free Shs	18.26	18.26	18.26	200	-1.14	5.87
HMTC	Homasote CO	5.500	5.198	5.500	500	0.450	8.91
HMTXF	Hemostemix Inc	0.0417	0.0417	0.0417	10.0K	-0.0026	5.87
HNATF	Primary Hydrogen Corp	0.8320	0.6301	0.6301	37.8K	-0.0989	13.57
HNDAF	Honda Motor Co. Ltd	8.275	8.275	8.275	6.1K	0.105	1.29
HNDI	Handeni Gold Inc	0.1120	0.0650	0.1120	10.5K	0.0565	101.80
HNDRS		10.000	10.000	10.000	100	0.000	NaN
HNFSA	Hanover Foods Cl A	47.00	47.00	47.00	100	0.00	0.00
HNGKY	Hongkong Land Hldg Un/Adr	42.31	41.10	41.70	30.5K	-0.42	1.00
HNHPF	Hon Hai Precson S/Gdr New	16.20	15.76	16.10	33.0K	0.76	4.97
HNLGY	Hang Lung Group Ltd S/Adr	10.42	10.42	10.42	500	-0.19	1.74
HNMUF	Hana Microelectronics Public Co. Ltd	0.3502	0.3502	0.3502	1.3K	0.0000	0.00
HNNGF	Hennge K K	6.100	6.100	6.100	600	0.100	1.67
HNNMY	Hennes&Mauritz Unsp/Adr	3.390	3.306	3.360	234.6K	-0.030	0.88
HNOI	Hno International Inc	0.1000	0.0900	0.1000	17.2K	-0.0040	3.85
HNORF	Harvey Norman Hldgs Ltd	3.720	3.720	3.720	200	0.190	5.65
HNSDF	Hensoldt Ag	90.59	90.59	90.59	400	-3.74	3.96
HNSPF	Hansoh Pharmaceutical Gp	4.880	4.489	4.489	500	-0.671	13.00
HNTIF	Hunting Group Plc Ord	6.720	6.720	6.720	1.4K	0.205	3.14
HNTIY	Hunting Group Plc.	6.775	6.400	6.400	300	-0.250	3.76
HNTRF	Gold Hunter Res Inc	0.0366	0.0366	0.0366	30.0K	-0.0010	2.66
HNWAF	Hanwa CO Ltd Ord	10.38	10.38	10.38	200	0.68	6.97
HOCFF	Hochtief Ag	580.4	580.4	580.4	100	2.2	0.37
HOCPF	Hoya Corp	178.2	178.2	178.2	400	8.4	4.94
HOCPY	Hoya Corp S/Adr	176.6	174.7	176.2	33.7K	3.4	1.97
HOEGF	Hoegh Autoliner ASA	15.57	15.41	15.57	900	0.31	2.03
HOGPF	H100 Group Ab	0.1750	0.1750	0.1750	2.2K	0.0150	9.38
HOHCF	High Arctic Overseas Hldgs Corp	1.024	1.024	1.024	3.8K	0.054	5.58
HOIEF	Hosiden Corp	18.27	18.27	18.27	100	-0.19	1.50
HOKCF	Hong Kong & China Gas Co. Ltd	0.9177	0.9033	0.9033	60.3K	0.0176	1.99
HOKCY	Hong Kong&China Gas S/Adr	0.9600	0.8850	0.9600	46.4K	0.0500	5.49
HOMU	Houmu Hldgs Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
HONT	Honat Bancorp Inc	135.0	135.0	135.0	100	2.0	1.50
HOOK	Hookipa Pharma Inc	1.190	1.180	1.180	13.6K	0.000	0.00
HOSHF	Hoshino Resorts REIT Inc	1,679	1,679	1,679	100	88	5.53
HOVVB	Hovnanian Entrprs B New	110.0	110.0	110.0	100	0.0	0.00
HPAGF	China High Prcsn Automt	0.0290	0.0290	0.0290	2.0K	-0.0240	45.28
HPCO	Hempacco Co. Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
HPGLY	Hapag-Llyod Ag ADR	67.92	67.92	67.92	200	-0.09	0.13
HPHTF	Hamamatsu Photonics Ord	13.99	13.60	13.85	6.6K	0.10	0.73
HPHTY	Hamamatsu Photonics ADR	7.270	6.500	6.500	200	-0.925	12.46
HPIFF	Huadian Pwr Intl Corp Ord	0.5831	0.5627	0.5831	50.0K	0.0594	11.34
HPMCF	Africa Energy Corp	0.1500	0.1475	0.1500	25.7K	-0.0010	0.66
HPNN	Hop-On Inc	0.0010	0.0009	0.0010	957.8K	0.0001	11.11
HPQFF	Hpq Silicon Inc	0.1363	0.1307	0.1318	17.6K	-0.0014	1.05
HPSIF	Hybrid Pwr Solutions Inc	0.0465	0.0388	0.0388	44.8K	0.0098	33.79
HPTO	Hopto Inc	0.1300	0.1300	0.1300	200	-0.0500	27.78
HPURF	Hexagon Purus ASA	0.1200	0.1200	0.1200	2.0K	0.0200	20.00
HPYCF	Happy Creek Minerals Ltd	0.1450	0.1450	0.1450	200	0.0050	3.57
HQGE	Hq Global Education Inc	0.0001	0.0001	0.0001	311.0K	-0.0001	50.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
HRBK	Harbor Bankshares Corp	20.60	20.60	20.60	6.5K	0.00	0.00
HRBR	Harbor Diversified Inc	1.670	1.600	1.610	6.9K	0.010	0.63
HRCR	Hershey Creamery Co.	3,970	3,970	3,970	100	0	0.00
HRDI	Here Media Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
HRFEF	Harfang Expl Inc	0.0600	0.0415	0.0500	110.0K	0.0100	25.00
HRGG	Heritage Nola Bancorp Inc	18.93	18.91	18.91	3.7K	0.01	0.05
HRGN	Harvard Apprats Reg Tch	1.500	1.500	1.500	100	0.000	0.00
HRIBF	Horiba Ltd Ord	132.5	132.5	132.5	100	7.5	6.00
HRNNF	Hydro One Ltd Ord	43.15	42.86	42.88	98.0K	-0.39	0.90
HROEY	Hirose Electric Unsp/Adr	14.16	14.16	14.16	100	1.03	7.87
HRSHF	Haier Smart Home CO Ltd	2.625	2.488	2.488	2.0K	-0.138	5.24
HRUFF	H&R Re Invst Unit	7.660	7.526	7.560	16.0K	-0.320	4.06
HRVFF	Harvia Oyj	45.00	45.00	45.00	200	-0.04	0.08
HRZMF	Horizon Minerals Ltd	0.0001	0.0001	0.0001	1.4K	-0.5938	99.98
HRZRF	Horizon Robotics B	0.8600	0.8600	0.8600	1.0K	-0.0080	0.92
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	63.83	63.83	63.83	400	0.83	1.32
HSCC	Homeland Security Corp	0.0065	0.0031	0.0031	510.0K	-0.0002	6.06
HSHCY	Haier Smart Home U/Adr	10.82	10.53	10.79	93.3K	0.00	0.00
HSHIF	Hoshizaki Electric CO Ord	31.56	31.56	31.56	100	-0.04	0.12
HSHPF	Hill & Smith Holdings Plc.	34.00	34.00	34.00	500	-4.65	18.54
HSHZY	Hoshizaki Corp Unsp/Adr	8.079	8.079	8.079	100	0.029	0.36
HSKCF	Haseko Corp	17.22	17.22	17.22	1.1K	0.00	0.00
HSPOF	Horizon Space Acq I	12.76	12.76	12.76	500	0.26	2.08
HSPUF	Horizon Space Acq I Uts	12.70	12.49	12.70	500	0.00	NaN
HSPWF	Horizon Space Acq I Wts	0.0352	0.0351	0.0351	120.0K	-0.0149	29.80
HSQVY	Husquarva Ab S/Adr	9.630	9.525	9.620	73.6K	0.070	0.73
HSRMF	Hastings Tech Metal Ltd	0.3500	0.3500	0.3500	14.3K	0.0000	0.00
HSTA	Hestia Insight Inc	0.0380	0.0380	0.0380	100	0.0120	46.15
HSTC	Hst Global Inc	0.5000	0.5000	0.5000	300	-0.4800	48.98
HSTXF	Heliostar Metals Ltd	1.730	1.609	1.680	198.0K	0.020	1.20
HSURF		17.24	17.24	17.24	200	0.00	NaN
HSXUF	Hang Seng Index ETF	11.00	11.00	11.00	400	0.00	0.00
HSYDF	Harmonic Drive Sys Inc	52.20	46.04	47.43	6.6K	5.73	13.73
HTCMF	Hitachi Construction Mach	34.01	34.01	34.01	100	0.85	2.56
HTCMY	Hitachi Const Mach Un/Adr	74.37	73.48	73.48	400	6.20	9.22
HTCTF	Hutchison Telecm Hk Hldgs	0.1502	0.1502	0.1502	17.0K	-0.0057	3.66
HTHIF	Hitachi Ltd Ord	31.34	29.40	29.48	10.0K	-0.34	1.14
HTHIY	Hitachi Ltd ADR	30.40	29.83	30.36	575.0K	-1.01	3.22
HTHL	Humitech Intl Grp Inc	0.0025	0.0025	0.0025	100	0.0000	0.00
HTLIF	Harvest Travel & Leisure Index	30.10	30.10	30.10	300	-0.97	3.12
HTROF	Hexatronic Group Ab	3.790	3.790	3.790	100	0.590	18.44
HTSUY	Hisamitsu Pharm Unsp/Adr	4.550	4.550	4.550	500	-0.145	2.13
HTWSF	Helios Towers Plc	3.315	3.315	3.315	100	0.075	2.31
HUGPF	Hugo Boss Ag Na O N	42.03	42.03	42.03	100	-0.92	2.13
HUIPF	Hydrogen Utopia Intl Plc	0.0450	0.0450	0.0450	25.0K	0.0063	16.28
HULL	Corgi Shipping & Global Logistics ETF	25.37	25.37	25.37	100	-0.45	30.00
HUMDF	Hua Medicine	0.4324	0.4324	0.4324	10.0K	0.0000	0.00
HUMGF	Humm Group Ltd	0.4850	0.4750	0.4750	35.0K	0.0250	5.56
HUML	Humble Energy Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
HUMT	Humatech Inc	0.0050	0.0050	0.0050	100	-0.0010	16.67
HUNGF	Huaneng Pwr Intl	0.8483	0.8483	0.8483	600	-0.0017	0.20
HUPHY	Hutchison Port H Unsp/Adr	4.500	4.500	4.500	1.8K	-0.100	2.17
HUSIF	Nicola Mng Inc	0.6263	0.6000	0.6066	13.7K	0.0083	1.39
HUSQF	Husqvarna Ab B Shs	4.500	4.500	4.500	1.5K	0.401	9.78
HUTCY	Hutchison Tlcm Unsp/Adr	2.200	2.200	2.200	2.5K	0.010	0.46
HVBVF	Havas B V	18.51	18.51	18.51	1.3K	1.29	7.46
HVGDF	Harvest Gold Crp	0.0380	0.0380	0.0380	87.7K	-0.0010	2.56
HVRRF	Hannover Re Shs	282.5	282.5	282.5	100	-12.4	4.21
HVRRY	Hannover Re Se S/Adr	46.13	45.45	45.94	31.5K	-0.27	0.58
HWAIF	Healwell AI Inc A Sub Vtg	0.6643	0.5669	0.6499	68.2K	-0.0115	1.74
HWAL	Hollywall Ent Inc	0.0450	0.0450	0.0450	500	-0.0027	5.66
HWAUF	Headwater Gold Inc	0.3675	0.2870	0.3642	12.3K	0.0108	3.06
HWDJF	Howden Joinery Grp Ord	10.32	10.15	10.32	800	-1.08	9.47
HWGG	Hwgg Entertainment Ltd	4.990	0.800	4.000	100.5K	3.200	400.00
HWKDF	Hawkeye Gold & Diamond Inc	0.0340	0.0340	0.0340	100	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.8800	0.8300	0.8800	4.2K	0.0010	0.11
HWNI	High Wire Networks Inc	0.4219	0.4219	0.4219	200	0.1019	31.84
HWTHF	Wildsky Res Inc	0.2100	0.2100	0.2100	1.0K	0.0849	67.87
HXBM	Helix Biomedix Inc	1.790	1.790	1.790	100	0.090	5.29
HXGBF	Hexagon Ab B Shs New	10.43	9.95	10.41	2.9K	-0.95	8.33
HXGBY	Hexagon Ab Unsp/Adr	11.12	10.12	10.27	252.9K	0.12	1.18
HXGCF	Hexagon Composites Ord	1.090	1.090	1.090	1.5K	0.098	9.87
HXPLF	Hexpol Ab Ord New	7.965	7.540	7.540	800	-0.110	1.44
HXPN	Harris Exploration Inc	0.0004	0.0004	0.0004	129.1K	0.0002	100.00
HYDI	Hydromer Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
HYDTF	Hydreight Technolgies Inc	3.000	2.935	2.940	11.9K	-0.130	4.23
HYEG	Hydrogen Engine Ctr Inc	0.0600	0.0600	0.0600	800	0.0140	30.43
HYEX	Healthy Extracts Inc	1.320	1.320	1.320	400	0.000	0.00
HYFCF		31.59	31.59	31.59	2.3K	0.00	NaN
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	411.5K	0.0000	0.00
HYGRF		13.25	13.01	13.25	2.2K	0.00	NaN
HYHDF	Sixty Six Cap Inc	0.0356	0.0356	0.0356	600	0.0010	2.89
HYLQF	Hylq Strategy Corp	0.5115	0.5115	0.5115	100	-0.0066	1.27
HYOR	Hyorc Corporation	0.0844	0.0800	0.0844	1.7K	0.0000	0.00
HYPAF	Hyper Bit Technlogies Ltd	0.1057	0.0822	0.0822	4.1K	-0.0114	12.18
HYPMY	Hypera Sa S/Adr	4.740	4.580	4.580	68.9K	-0.250	5.18
HYSR	Sunhydrogen Inc.	0.0294	0.0255	0.0273	13.17M	-0.0017	5.86
HYTLF	Hyterra Ltd	0.0140	0.0140	0.0140	55.0K	0.0019	15.70
HZEN	Grayscale Horizen TR Zen	0.7470	0.6919	0.6919	17.8K	-0.0376	5.15
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	21.9K	0.0000	0.00
HZLIF	Hertz Energy Inc	0.2181	0.2181	0.2181	200	0.0175	8.72
HZNFF	Horizon Oil Ltd Ord	0.1447	0.1447	0.1447	1.0K	0.0247	20.58
HZNOF	Dexterra Group Inc	9.520	9.520	9.520	6.7K	0.730	8.30
HZNSF	Betapro Canadian Gold Miners 2X Daily	76.31	76.31	76.31	100	20.84	37.58
HZOZF	Betapro Crude Oil Leveraged Daily Bull	19.70	19.70	19.70	3.1K	0.80	4.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES