| HADV | Health Advance Inc | 0.0003 | 0.0002 | 0.0003 | 715.5K | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Group Co. Ltd | 0.5480 | 0.3600 | 0.5480 | 400 | -0.0020 | | 0.36 | |
| HAGHY | Hensoldt Ag | 46.41 | 45.11 | 46.41 | 10.3K | -0.94 | | 2.06 | |
| HAIVF | Haivision Sys Inc . | 6.400 | 6.160 | 6.160 | 14.8K | -0.150 | | 2.34 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 10.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0016 | 0.0016 | 0.0016 | 180.0K | 0.0001 | | 6.67 | |
| HALFF | Hal Trust | 182.6 | 182.6 | 182.6 | 100 | -1.3 | | 0.70 | |
| HALL | Hallmark Fin Svc | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| HALMY | Halma Plc | 99.19 | 96.31 | 99.19 | 13.8K | -0.59 | | 0.61 | |
| HAMRF | Silver Hammer Mng Corp | 0.0850 | 0.0730 | 0.0740 | 69.0K | -0.0025 | | 3.31 | |
| HANNF | Hannan Metals Ltd | 0.5790 | 0.5076 | 0.5679 | 110.3K | 0.0100 | | 1.96 | |
| HAPBF | Hapbee Technologies Inc | 0.0375 | 0.0287 | 0.0375 | 161.7K | -0.0004 | | 1.07 | |
| HARL | Harleysville Financial Corp | 26.26 | 26.26 | 26.26 | 300 | 0.16 | | 0.60 | |
| HASTF | Hamak Gold Limited | 0.0210 | 0.0210 | 0.0210 | 5.0K | 0.0058 | | 38.16 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 1.0K | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 10.000 | 10.000 | 10.000 | 55.8K | 0.000 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd | 12.45 | 12.45 | 12.45 | 200 | 0.22 | | 1.76 | |
| HAWPY | Haw Par Corp Ltd | 49.03 | 49.03 | 49.03 | 100 | 6.98 | | 15.93 | |
| HAWWF | Hawthorn Resources Ltd | 0.0760 | 0.0760 | 0.0760 | 1.0K | -0.0340 | | 30.91 | |
| HAYAF | Hayasa Metals Inc | 0.0555 | 0.0534 | 0.0555 | 81.8K | -0.0035 | | 5.93 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.4K | 0.0000 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 17.88 | 17.03 | 17.88 | 48.3K | -0.70 | | 3.91 | |
| HBEIF | Honey Badger Silver Inc | 0.1608 | 0.1490 | 0.1584 | 146.7K | -0.0077 | | 4.71 | |
| HBFGF | Happy Belly Food Group Inc | 1.340 | 1.299 | 1.305 | 30.4K | -0.040 | | 2.96 | |
| HBGRF | Heidelberger Druckmaschinen Ag | 2.100 | 2.100 | 2.100 | 1.0K | -0.210 | | 9.09 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.0100 | 0.8771 | 0.8771 | 300 | -0.1960 | | 18.26 | |
| HBIA | Hills Bancorporation | 80.00 | 80.00 | 80.00 | 200 | -1.50 | | 1.84 | |
| HBRIY | Harbour Energy Plc | 3.070 | 3.000 | 3.070 | 2.3K | -0.130 | | 4.11 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 486.7K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 43.53 | 43.53 | 43.53 | 200 | -0.72 | | 1.63 | |
| HCBC | High Country Bancorp Inc | 36.40 | 36.34 | 36.40 | 400 | 0.05 | | 0.14 | |
| HCBN | H.C.B. Financial Corp | 42.00 | 40.25 | 40.25 | 1.8K | 0.25 | | 0.63 | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0001 | | 100.00 | |
| HCHDF | Hochschild Mining Plc | 9.180 | 8.750 | 9.095 | 50.9K | -0.440 | | 4.91 | |
| HCIL | Hongchang International Co. Ltd | 0.1240 | 0.1240 | 0.1240 | 3.0K | -0.0040 | | 2.96 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 26.67 | 26.67 | 26.67 | 100 | -1.60 | | 5.66 | |
| HCLNF | | 8.089 | 8.089 | 8.089 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 27.34M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 96.49 | 96.49 | 96.49 | 500 | -4.44 | | 4.40 | |
| HCMLY | Holcim Ltd ADR | 19.75 | 19.46 | 19.69 | 472.9K | -0.33 | | 1.70 | |
| HCNWF | Hypercharge Networks Corp | 0.0622 | 0.0550 | 0.0604 | 64.5K | 0.0070 | | 12.73 | |
| HCTPF | Hutchison Port Holdi | 0.2060 | 0.2060 | 0.2060 | 8.0K | 0.0060 | | 3.00 | |
| HCXLF | Hiscox Ltd | 20.33 | 20.33 | 20.33 | 700 | 2.75 | | 15.61 | |
| HCXLY | Hiscox Ltd | 42.84 | 41.00 | 41.00 | 1.8K | -1.46 | | 3.32 | |
| HDALF | Haidilao International Hldg Ltd | 1.860 | 1.820 | 1.860 | 400 | 0.040 | | 2.17 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0061 | 0.0050 | 0.0061 | 922.4K | 0.0005 | | 9.62 | |
| HDIH | H-D International Holdings Group | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 471.3K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 59.94 | 59.94 | 59.94 | 200 | 0.81 | | 1.37 | |
| HDIUF | Adentra Inc | 28.41 | 28.41 | 28.41 | 6.3K | -0.78 | | 2.69 | |
| HDLMY | Heidelberg Materials Ag | 51.32 | 50.56 | 51.32 | 152.3K | -0.93 | | 1.82 | |
| HDRSF | Highland Copper Company Inc | 0.1330 | 0.1172 | 0.1296 | 764.0K | -0.0139 | | 9.90 | |
| HDUP | Headsup Entertainment International Inc | 0.0045 | 0.0045 | 0.0045 | 1.0K | -0.0008 | | 16.00 | |
| HDVXF | Herald Investment Trust Plc. | 34.00 | 34.00 | 34.00 | 100 | -1.45 | | 4.75 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1000 | 0.1000 | 0.1000 | 3.9K | 0.0000 | | 0.00 | |
| HEGIY | Hengan Intl Grp ADR | 18.47 | 18.32 | 18.40 | 28.0K | 0.28 | | 1.60 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0295 | 0.0295 | 0.0295 | 5.3K | 0.0487 | | 632.47 | |
| HEHSF | Hellenic Stock Exchanges | 7.430 | 7.430 | 7.430 | 100 | 0.455 | | 6.52 | |
| HEINY | Heineken N V/S ADR | 43.90 | 43.48 | 43.60 | 55.4K | 0.18 | | 0.42 | |
| HELFY | Hellofresh Se | 1.740 | 1.740 | 1.740 | 100 | 0.015 | | 0.90 | |
| HELKF | Henkel Ag & Co. Kgaa | 79.37 | 78.95 | 79.37 | 800 | 2.59 | | 3.37 | |
| HELNF | Helvetia Patria Hldg. | 255.3 | 250.7 | 250.7 | 100 | 35.8 | | 25.92 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0300 | 0.0300 | 0.0300 | 11.0K | 0.0000 | | 0.00 | |
| HENKY | Henkel Ag and Company Kg ADR | 21.91 | 21.76 | 21.89 | 84.2K | 0.21 | | 0.98 | |
| HENOF | Henkel Ag & Co. Kgaa | 93.40 | 91.66 | 91.66 | 1.6K | -0.81 | | 0.92 | |
| HENOY | Henkel Ag and Company Kg ADR | 23.66 | 23.51 | 23.65 | 8.9K | 0.13 | | 0.56 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0570 | 0.0463 | 0.0570 | 1.0K | 0.0026 | | 4.78 | |
| HERB | Yasheng Group | 0.0400 | 0.0400 | 0.0400 | 500 | -0.0130 | | 30.23 | |
| HERF | Red Oak Hereford Farms Inc | 0.0061 | 0.0061 | 0.0061 | 200 | 0.0014 | | 29.79 | |
| HESAF | Hermes International Sa | 2,523 | 2,350 | 2,350 | 100 | 90 | | 3.81 | |
| HESAY | Hermes Intl S.A. ADR | 243.9 | 240.5 | 243.0 | 51.5K | 1.0 | | 0.43 | |
| HEWA | Healthwarehouse.com Inc | 0.0793 | 0.0793 | 0.0793 | 500 | -0.0185 | | 18.59 | |
| HEXEY | Hellenic Exchanges Sa | 14.51 | 14.51 | 14.51 | 100 | -0.74 | | 4.85 | |
| HFBA | Hfb Fincl Corp | 32.26 | 32.25 | 32.25 | 500 | -0.25 | | 0.77 | |
| HFBK | Harford Bank | 42.25 | 42.25 | 42.25 | 1.1K | 0.00 | | 0.00 | |
| HFUS | Hartford Creative Group Inc | 5.358 | 5.358 | 5.358 | 100 | 0.358 | | 7.15 | |
| HGAS | Global Gas Corporation | 0.0318 | 0.0283 | 0.0283 | 300 | 0.0000 | | 0.00 | |
| HGASW | Global Gas Corp | 0.0011 | 0.0011 | 0.0011 | 2.7K | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 6.780 | 6.780 | 6.780 | 400 | 0.260 | | 3.99 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6440 | 0.6300 | 0.6430 | 4.9K | 0.0130 | | 2.06 | |
| HGKGF | Power Assets Holdings Ltd | 7.360 | 7.360 | 7.360 | 100 | -0.220 | | 2.90 | |
| HGKGY | Hongkong Electric Hl ADR | 7.898 | 7.898 | 7.898 | 600 | 0.110 | | 1.42 | |
| HGLD | Patagonia Gold Corp | 0.7800 | 0.5800 | 0.5800 | 167.8K | -0.1011 | | 15.06 | |
| HGMCF | Harmony Gold Mining Ltd | 25.25 | 25.25 | 25.25 | 400 | -0.40 | | 1.56 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.400 | 2.150 | 2.370 | 951.2K | -0.170 | | 7.39 | |
| HGTXU | Hugoton Royalty Trust | 0.2819 | 0.2608 | 0.2750 | 3.1K | -0.0299 | | 10.31 | |
| HGYN | Hong Yuan Hldg Group | 0.1400 | 0.0632 | 0.1380 | 19.6K | 0.0500 | | 50.00 | |
| HHDS | Highlands REIT Inc | 0.1055 | 0.1055 | 0.1055 | 23.1K | 0.0884 | | 516.96 | |
| HHEXF | Helix Exploration Plc | 0.3600 | 0.3075 | 0.3600 | 26.9K | -0.0140 | | 3.74 | |
| HHLKF | Hot Chili Ltd | 1.280 | 1.220 | 1.260 | 179.6K | -0.065 | | 4.94 | |
| HHSE | Hannover House Inc | 0.0085 | 0.0085 | 0.0085 | 35.0K | 0.0000 | | 0.00 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.70 | 12.70 | 12.70 | 300 | 0.31 | | 2.46 | |
| HHUSF | Hua Hong Semiconductor Ltd | 10.32 | 10.32 | 10.32 | 500 | -1.58 | | 13.28 | |
| HIGR | Hi-Great Group Holding Co. | 0.0801 | 0.0801 | 0.0801 | 100 | -0.0394 | | 32.83 | |
| HINKF | Heineken NV | 88.14 | 88.14 | 88.14 | 600 | -0.09 | | 0.10 | |
| HIPH | American Premium Water Corp | 0.0002 | 0.0001 | 0.0001 | 4.3M | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0069 | 0.0069 | 0.0069 | 1.0K | 0.0010 | | 16.95 | |
| HIRU | Hiru Corp | 0.0089 | 0.0073 | 0.0084 | 52.64M | -0.0011 | | 13.10 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 2.650 | 2.650 | 2.650 | 700 | -0.693 | | 20.73 | |
| HKEPF | Hokkaido Electric Power Co. | 7.300 | 7.300 | 7.300 | 100 | 0.000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 27.00 | 26.05 | 27.00 | 2.4K | -0.50 | | 1.89 | |
| HKHGF | Hongkong Land Holdings Ltd | 8.010 | 8.010 | 8.010 | 100 | 0.560 | | 6.88 | |
| HKHHF | Heineken Holding N.V. | 73.26 | 73.26 | 73.26 | 100 | -0.21 | | 0.28 | |
| HKHHY | Heineken Holding ADR | 39.41 | 39.15 | 39.27 | 22.0K | 0.62 | | 1.60 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.69 | 20.69 | 20.69 | 200 | 1.37 | | 6.57 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 42.14 | 42.14 | 42.14 | 300 | -2.24 | | 5.06 | |
| HKRHF | Hong Kong Resources Holdings CO Ltd | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0100 | | 12.50 | |
| HKSHY | Hong Kong & Shanghai Hotels | 17.50 | 15.37 | 15.37 | 500 | -2.39 | | 13.44 | |
| HKTGF | Hikari Tsughin Inc | 277.0 | 277.0 | 277.0 | 100 | 6.2 | | 2.30 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.378 | 1.378 | 1.378 | 100 | -0.218 | | 13.63 | |
| HKTTY | Hkt Trust and Hkt Ltd | 13.29 | 13.29 | 13.29 | 100 | 0.08 | | 0.55 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.500 | 3.500 | 3.500 | 100 | 0.050 | | 1.43 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.48 | 15.48 | 15.48 | 2.1K | -0.12 | | 0.77 | |
| HKXCF | Hong Kong Exch & Cle | 54.22 | 52.18 | 52.18 | 1.9K | -2.32 | | 4.22 | |
| HKXCY | Hong Kong Exch ADR | 53.89 | 52.93 | 53.34 | 52.3K | 0.99 | | 1.87 | |
| HLAGF | Hapag-Lloyd Aktien | 146.6 | 146.6 | 146.6 | 100 | 0.5 | | 0.32 | |
| HLBBF | H. Lundbeck A/S | 6.100 | 6.100 | 6.100 | 1.0K | -0.130 | | 2.09 | |
| HLBZF | Heidelberg Materials Ag | 264.6 | 242.2 | 264.6 | 200 | -7.4 | | 2.79 | |
| HLDCY | Henderson Land Dev C ADR | 4.120 | 4.050 | 4.090 | 37.0K | 0.065 | | 1.63 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.910 | 3.910 | 3.910 | 2.4K | -0.265 | | 6.35 | |
| HLEO | Helio Corporation | 1.180 | 0.930 | 1.175 | 22.8K | -0.360 | | 27.69 | |
| HLFFF | Hellofresh Se | 6.990 | 6.990 | 6.990 | 100 | -0.260 | | 3.59 | |
| HLFN | Home Loan Financial Corp | 40.24 | 40.24 | 40.24 | 100 | -0.40 | | 0.99 | |
| HLGVF | Hillgrove Resources Ltd | 0.0490 | 0.0490 | 0.0490 | 46.9K | 0.0260 | | 86.67 | |
| HLHLY | | 25.00 | 25.00 | 25.00 | 3.9K | 0.00 | | 0.00 | |
| HLLK | Hallmark Venture Group Inc | 0.1200 | 0.1200 | 0.1200 | 48.6K | 0.0000 | | 0.00 | |
| HLLPF | Hello Pal International Inc | 0.0030 | 0.0003 | 0.0030 | 1.5K | 0.0027 | | 900.00 | |
| HLMAF | Halma Plc | 48.97 | 47.83 | 47.83 | 1.5K | -1.78 | | 3.63 | |
| HLMMF | Holmen Ab | 37.76 | 37.76 | 37.76 | 200 | 1.30 | | 3.47 | |
| HLNCF | Haleon Plc | 5.620 | 5.333 | 5.445 | 4.4K | -0.280 | | 5.02 | |
| HLNFF | High Liner Foods Inc | 11.71 | 11.63 | 11.63 | 500 | 0.36 | | 3.17 | |
| HLOGF | Helium One Global Ltd | 0.0069 | 0.0055 | 0.0060 | 92.5K | 0.0000 | | 0.00 | |
| HLOSF | Healios K K | 2.100 | 2.100 | 2.100 | 200 | 0.170 | | 8.81 | |
| HLPMF | Helleniq Energy Holdings Sa | 11.03 | 11.03 | 11.03 | 1.0K | 0.25 | | 2.56 | |
| HLPPF | Hang Lung Properties Ltd | 1.200 | 1.193 | 1.200 | 2.0K | 0.002 | | 0.17 | |
| HLPPY | Hang Lung Ppy ADR | 6.135 | 5.996 | 6.060 | 1.6K | -0.055 | | 0.92 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1403 | 0.1289 | 0.1367 | 161.5K | -0.0013 | | 0.98 | |
| HLSCF | Highlander Silver Corp | 5.590 | 5.000 | 5.400 | 92.0K | -0.780 | | 13.47 | |
| HLTC | National Healthcare Properties Inc | 12.81 | 12.81 | 12.81 | 1.0K | 1.93 | | 32.11 | |
| HLTEF | Hilan Tech Ltd | 80.65 | 80.65 | 80.65 | 200 | -0.35 | | 0.43 | |
| HLTHQ | Cue Health Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| HLTOY | Hellenic Telecommunications Organization | 9.660 | 9.300 | 9.660 | 55.2K | -0.090 | | 0.92 | |
| HLTRF | Hls Therapeutics Inc | 3.362 | 3.362 | 3.362 | 100 | -0.068 | | 1.98 | |
| HLUBF | H. Lundbeck A/S | 6.016 | 6.016 | 6.016 | 300 | -0.395 | | 6.15 | |
| HLUCF | Homeland Uranium Corp | 0.2860 | 0.2550 | 0.2689 | 347.2K | -0.0150 | | 5.45 | |
| HLVTY | Helvetia Holding Ag | 6.400 | 6.400 | 6.400 | 100 | -0.100 | | 1.54 | |
| HLXC | Helionetics Inc | 10.24 | 10.17 | 10.18 | 15.8K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 3.100 | 2.233 | 3.100 | 3.0K | 0.120 | | 5.29 | |
| HMBAF | Humble Group Ab | 0.8563 | 0.8310 | 0.8562 | 56.5K | -0.0089 | | 1.03 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 1.088B | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.950 | 2.950 | 2.950 | 200 | -0.050 | | 1.67 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.210 | 1.210 | 1.210 | 5.8K | -0.040 | | 3.20 | |
| HMDCF | Hutchison China Ltd | 3.020 | 3.020 | 3.020 | 10.0K | 0.000 | | 0.00 | |
| HMDPF | Hammond Power Solutn | 143.8 | 140.3 | 143.8 | 2.4K | 0.2 | | 0.14 | |
| HMEGA | Homeland Energy Solutions Llc | 7,678 | 7,676 | 7,678 | 100 | 0 | | NaN | |
| HMELF | Hold ME Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| HMENF | Hemisphere Energy Corp | 1.545 | 1.520 | 1.520 | 19.0K | -0.006 | | 0.40 | |
| HMFAF | Hammond Manufacturing Company Limited | 7.327 | 7.259 | 7.259 | 1.3K | -0.171 | | 2.31 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 229.0 | 229.0 | 229.0 | 100 | 4.0 | | 1.76 | |
| HMLPF | Hoegh Lng Partners LP | 19.99 | 18.81 | 19.99 | 1.5K | -0.22 | | 1.09 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.250 | 5.250 | 5.250 | 1.1K | 0.116 | | 2.09 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.2300 | 0.1600 | 0.1900 | 32.4K | -0.0095 | | 6.26 | |
| HMNTY | Hemnet Group Ab | 14.48 | 14.30 | 14.35 | 1.5K | -0.04 | | 0.25 | |
| HMRFF | Homerun Res Inc | 0.6900 | 0.6800 | 0.6900 | 3.6K | -0.0359 | | 4.99 | |
| HMRZF | Hennes & Mauritz Ab | 20.50 | 20.50 | 20.50 | 400 | -0.30 | | 1.49 | |
| HMSNF | Hammerson Plc | 4.700 | 4.700 | 4.700 | 200 | 0.200 | | 4.44 | |
| HMTXF | Hemostemix Inc | 0.0662 | 0.0617 | 0.0662 | 28.4K | 0.0019 | | 2.95 | |
| HNATD | | 1.9200 | 0.3664 | 0.9688 | 17.5K | 0.0000 | | NaN | |
| HNATF | Primary Hydrogen Corp | 0.0848 | 0.0700 | 0.0700 | 43.2K | -0.0069 | | 8.97 | |
| HNDAF | Honda Motor Co. Ltd | 11.02 | 10.46 | 10.46 | 1.0K | -0.87 | | 7.89 | |
| HNDI | Handeni Gold Inc | 0.0390 | 0.0390 | 0.0390 | 500 | 0.0640 | | 71.11 | |
| HNFSA | Hanover Foods Cl A | 52.00 | 52.00 | 52.00 | 200 | 7.00 | | 15.56 | |
| HNGKY | Hongkong Ld Hld ADR | 42.74 | 41.25 | 41.25 | 5.6K | -0.20 | | 0.46 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.05 | 13.50 | 13.99 | 26.1K | -0.03 | | 0.25 | |
| HNLGY | Hang Lung Group Ltd | 10.80 | 10.80 | 10.80 | 200 | -0.21 | | 1.86 | |
| HNNGF | Hennge K K | 8.500 | 8.500 | 8.500 | 900 | -2.820 | | 24.91 | |
| HNNMY | Hennes & Mauritz Ab | 4.130 | 4.085 | 4.125 | 51.7K | 0.020 | | 0.50 | |
| HNOI | Hno International Inc | 0.2700 | 0.2610 | 0.2653 | 7.4K | -0.0037 | | 1.37 | |
| HNORF | Harvey Norman Holdings Ltd | 4.334 | 4.334 | 4.334 | 1.0K | 0.190 | | 5.65 | |
| HNSAF | Hansa.Net Global Com | 3.820 | 3.820 | 3.820 | 2.5K | 0.018 | | 175.00 | |
| HNSDF | Hensoldt Ag | 90.99 | 90.99 | 90.99 | 200 | -0.91 | | 0.99 | |
| HNTIF | Hunting Group Plc. | 5.400 | 5.400 | 5.400 | 4.0K | 0.410 | | 8.22 | |
| HNTRF | Gold Hunter Res Inc | 0.0673 | 0.0600 | 0.0673 | 13.3K | -0.0006 | | 1.14 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 11.60 | 11.60 | 11.60 | 13.2K | 0.00 | | 0.00 | |
| HNWAF | Hanwa Co. Ltd | 46.96 | 46.96 | 46.96 | 100 | -2.04 | | 4.16 | |
| HOCFF | Hochtief Ag | 430.0 | 430.0 | 430.0 | 100 | -9.0 | | 2.21 | |
| HOCPF | Hoya Corp | 178.0 | 178.0 | 178.0 | 1.6K | 3.4 | | 2.00 | |
| HOCPY | Hoya Corp ADR | 176.9 | 172.6 | 175.7 | 152.1K | -1.7 | | 0.98 | |
| HOEGF | Hoegh Autoliner ASA | 11.21 | 11.00 | 11.14 | 44.4K | -0.43 | | 3.72 | |
| HOGPF | H100 Group Ab | 0.1500 | 0.1400 | 0.1500 | 140.0K | 0.0100 | | 7.14 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.9900 | 0.9900 | 0.9900 | 1.5K | 0.2400 | | 32.00 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.9900 | 0.8800 | 0.8800 | 8.5K | -0.0479 | | 5.16 | |
| HOMU | Houmu Hldgs Ltd | 0.0005 | 0.0005 | 0.0005 | 5.1K | 0.0000 | | 0.00 | |
| HONT | Honat Bancorp Inc | 128.7 | 128.7 | 128.7 | 300 | -0.4 | | 0.29 | |
| HOOK | Hookipa Pharma Inc | 1.050 | 1.010 | 1.050 | 5.1K | 0.010 | | 0.95 | |
| HOYFF | Huhtamaki Oy | 34.69 | 34.69 | 34.69 | 100 | 0.94 | | 2.79 | |
| HPAGF | China High Precision Automation | 0.0345 | 0.0345 | 0.0345 | 400 | 0.0204 | | 144.68 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag | 69.71 | 69.71 | 69.71 | 100 | -2.34 | | 3.21 | |
| HPHTF | Hamamatsu Photonics | 11.43 | 11.43 | 11.43 | 300 | -0.28 | | 2.35 | |
| HPHTY | Hamamatsu Photonics | 5.605 | 5.605 | 5.605 | 300 | 0.275 | | 5.16 | |
| HPIFF | Huadian Power International Corp | 0.5246 | 0.5246 | 0.5246 | 2.3K | 0.0326 | | 6.63 | |
| HPIFY | Huadian Power International Corp | 15.75 | 15.75 | 15.75 | 500 | 1.13 | | 7.72 | |
| HPMCF | Africa Energy Corp | 0.1088 | 0.0860 | 0.1088 | 13.0K | 0.0093 | | 9.35 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0004 | 0.0005 | 2.5M | -0.0001 | | 20.00 | |
| HPQFF | Hpq Silicon Inc | 0.1475 | 0.1395 | 0.1456 | 150.6K | 0.0056 | | 4.08 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0305 | 0.0265 | 0.0300 | 32.3K | -0.0055 | | 18.58 | |
| HPTO | Hopto Inc | 0.1710 | 0.1710 | 0.1710 | 1.8K | 0.0000 | | 0.00 | |
| HPURF | Hexagon Purus ASA | 0.1200 | 0.1200 | 0.1200 | 1.6K | 0.0000 | | 0.00 | |
| HPYCF | Happy Creek Minerals Ltd | 0.0800 | 0.0800 | 0.0800 | 1.3K | -0.0600 | | 42.86 | |
| HQGE | Hq Global Education Inc | 0.0001 | 0.0001 | 0.0001 | 8.08M | -0.0002 | | 40.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 110.0K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 17.99 | 17.99 | 17.99 | 100 | 0.38 | | 2.16 | |
| HRBR | Harbor Diversified Inc | 1.500 | 1.500 | 1.500 | 100 | 0.060 | | 4.00 | |
| HRCR | Hershey Creamery Co. | 4,030 | 3,988 | 3,988 | 100 | -21 | | 0.52 | |
| HRFEF | Harfang Exploration | 0.0600 | 0.0313 | 0.0600 | 13.2K | -0.0020 | | 3.23 | |
| HRGG | Heritage Nola Bancorp Inc | 17.78 | 17.78 | 17.78 | 100 | 0.01 | | 0.06 | |
| HRGN | Harvard Apparatus Regenerative | 1.800 | 1.790 | 1.800 | 1.3K | 0.000 | | 0.00 | |
| HRIBF | Horiba Ltd | 111.9 | 111.9 | 111.9 | 100 | 9.2 | | 8.93 | |
| HRNNF | Hydro One Ltd | 39.90 | 39.82 | 39.82 | 28.1K | 0.11 | | 0.28 | |
| HROEY | Hirose Electric | 12.43 | 12.43 | 12.43 | 100 | 0.13 | | 1.17 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.365 | 3.365 | 3.365 | 100 | 0.273 | | 8.81 | |
| HRST | Harvest Oil & Gas Corp | 3.090 | 3.090 | 3.090 | 100 | 0.090 | | 3.00 | |
| HRUFF | H&R Real Estate Investment T | 7.930 | 7.830 | 7.910 | 11.8K | -0.030 | | 0.38 | |
| HRVFF | Harvia Oyj | 48.82 | 48.82 | 48.82 | 200 | -1.56 | | 3.10 | |
| HRZMF | Horizon Minerals Ltd | 1.090 | 1.090 | 1.090 | 300 | 0.095 | | 9.31 | |
| HRZRF | Horizon Robotics | 1.180 | 1.000 | 1.180 | 2.2K | 0.000 | | 0.02 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 62.69 | 62.69 | 62.69 | 200 | 1.95 | | 3.21 | |
| HSCC | Homeland Security Corp | 0.0145 | 0.0130 | 0.0138 | 107.5K | 0.0043 | | 72.88 | |
| HSDTW | Helius Medical Technologies Inc | 0.0525 | 0.0510 | 0.0510 | 16.1K | 0.0000 | | 0.00 | |
| HSEEF | Hill Inc | 0.0110 | 0.0110 | 0.0110 | 20.0K | 0.0000 | | 0.00 | |
| HSHCY | Haier Smart Home Ltd | 14.06 | 13.86 | 13.90 | 44.1K | 0.24 | | 1.78 | |
| HSHZY | Hoshizaki Corp | 8.155 | 8.155 | 8.155 | 100 | 0.555 | | 7.30 | |
| HSNGF | Hang Seng Bank Ltd | 15.81 | 14.41 | 15.81 | 600 | -3.49 | | 18.07 | |
| HSNGY | Hang Seng Bank Ltd | 19.55 | 19.44 | 19.44 | 4.8K | -0.08 | | 0.43 | |
| HSPOF | Horizon Space Acquisition I Corp | 12.20 | 12.15 | 12.15 | 200 | 0.00 | | 0.00 | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0190 | 0.0190 | 0.0190 | 400 | -0.0022 | | 5.51 | |
| HSQVY | Husqvarna Akiebolag ADR | 9.890 | 9.785 | 9.890 | 925.8K | -0.090 | | 0.93 | |
| HSRMF | Hastings Technology Metals Ltd | 0.3750 | 0.3750 | 0.3750 | 1.5K | 0.0950 | | 33.93 | |
| HSTA | Hestia Insight Inc | 0.0255 | 0.0255 | 0.0255 | 14.1K | 0.0000 | | 0.00 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | -0.4637 | | 46.84 | |
| HSTXF | Heliostar Metals Ltd | 2.090 | 1.950 | 2.079 | 255.9K | -0.218 | | 9.92 | |
| HSWLF | Hostelworld Group Plc | 1.590 | 1.590 | 1.590 | 17.0K | 0.000 | | 0.00 | |
| HSYDF | Harmonic Drive Systems Inc | 23.50 | 22.06 | 23.50 | 1.1K | -1.45 | | 5.93 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 33.16 | 33.16 | 33.16 | 100 | 2.79 | | 9.19 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 76.18 | 76.18 | 76.18 | 100 | 17.68 | | 30.22 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 36.20 | 34.56 | 35.46 | 36.4K | -1.32 | | 3.94 | |
| HTHIY | Hitachi ADR | 35.50 | 33.70 | 35.50 | 533.7K | 0.49 | | 1.51 | |
| HTHL | Humitech International Group Inc | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0001 | | 100.00 | |
| HTPRF | Htc Purenergy Inc | 0.0001 | 0.0001 | 0.0001 | 45.0K | -0.0004 | | 80.00 | |
| HTROF | Hexatronic Group Ab | 2.840 | 2.840 | 2.840 | 100 | 0.140 | | 5.19 | |
| HTTIF | Hightide Therapeutics Inc | 0.3600 | 0.3358 | 0.3600 | 10.1K | -0.0570 | | 13.67 | |
| HTWSF | Helios Towers Plc. | 2.560 | 2.560 | 2.560 | 600 | 0.075 | | 3.09 | |
| HUGPF | Hugo Boss Ag | 41.05 | 41.05 | 41.05 | 100 | 0.79 | | 1.96 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0500 | 0.0450 | 0.0486 | 713.4K | 0.0044 | | 9.95 | |
| HUMGF | Humm Group Ltd | 0.4900 | 0.4900 | 0.4900 | 70.0K | -0.0303 | | 5.82 | |
| HUML | Humble Energy Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| HUMT | Humatech Inc | 0.0058 | 0.0005 | 0.0058 | 30.1K | 0.0050 | | 625.00 | |
| HUNGF | Huaneng Power International Inc | 0.7318 | 0.7318 | 0.7318 | 600 | 0.0018 | | 0.25 | |
| HUPHY | Hutchison Port Holdings Trust | 4.050 | 4.050 | 4.050 | 100 | 0.000 | | 0.00 | |
| HUSIF | Nicola Mining Inc | 0.8923 | 0.8600 | 0.8850 | 14.7K | -0.0090 | | 1.05 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.100 | 2.100 | 2.100 | 600 | 0.100 | | 5.00 | |
| HVBVD | Havas B V | 18.57 | 18.57 | 18.57 | 100 | -0.11 | | 0.59 | |
| HVGDF | Harvest Gold Corp | 0.0416 | 0.0379 | 0.0379 | 14.0K | -0.0037 | | 8.89 | |
| HVLM | Huron Valley Bancorp Inc | 36.00 | 36.00 | 36.00 | 100 | 6.01 | | 20.04 | |
| HVPQF | Harbourvest Global Private Equity Ltd | 41.34 | 41.34 | 41.34 | 200 | -0.78 | | 1.85 | |
| HVRRF | Hannover Re | 296.1 | 296.1 | 296.1 | 100 | 9.6 | | 3.34 | |
| HVRRY | Hannover Ruckversich ADR | 49.16 | 48.77 | 48.88 | 11.0K | -0.98 | | 1.97 | |
| HWAIF | Healwell AI Inc | 0.5364 | 0.4820 | 0.5225 | 110.4K | -0.0419 | | 7.46 | |
| HWAL | Hollywall Entertainment Inc | 0.0848 | 0.0848 | 0.0848 | 1.6K | -0.0021 | | 2.41 | |
| HWAUF | Headwater Gold Inc | 0.4705 | 0.4149 | 0.4689 | 57.6K | -0.0204 | | 4.48 | |
| HWDJF | Howden Joinery Group Plc | 11.58 | 11.33 | 11.50 | 6.4K | 0.13 | | 1.15 | |
| HWGG | Hwgg Entertainment Limited | 1.2000 | 0.3000 | 0.6000 | 67.7K | -0.6000 | | 50.00 | |
| HWKE | Hawkeye Systems Inc | 0.0701 | 0.0701 | 0.0701 | 1.0K | -0.0298 | | 29.83 | |
| HWKRF | Earthwise Minerals Corp | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0156 | | 108.33 | |
| HWNI | High Wire Networks Inc | 0.4201 | 0.2300 | 0.4201 | 4.1K | 0.2101 | | 100.05 | |
| HWTHF | China Minerals Mining Corp | 0.1355 | 0.1355 | 0.1355 | 3.8K | 0.0030 | | 2.26 | |
| HXBM | Helix Biomedix Inc | 2.980 | 2.700 | 2.700 | 600 | 0.950 | | 54.29 | |
| HXGBF | Hexagon Ab | 11.14 | 10.59 | 10.59 | 600 | -0.05 | | 0.45 | |
| HXGBY | Hexagon Ab ADR | 10.64 | 10.42 | 10.52 | 4.41M | -0.11 | | 1.03 | |
| HXGCF | Hexagon Composites ASA | 0.8500 | 0.8500 | 0.8500 | 2.0K | 0.0137 | | 1.79 | |
| HXPLF | Hexpol Ab | 7.820 | 7.780 | 7.780 | 600 | -0.810 | | 9.43 | |
| HXPN | Harris Exploration Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.1500 | 0.1500 | 0.1500 | 9.8K | -0.3000 | | 66.67 | |
| HYDTF | Hydreight Technologies Inc | 2.850 | 2.766 | 2.850 | 20.2K | -0.060 | | 2.20 | |
| HYEG | Hydrogen Engine Center Inc | 0.0740 | 0.0562 | 0.0562 | 2.3K | 0.0120 | | 15.79 | |
| HYEX | Healthy Extracts Inc | 2.280 | 2.280 | 2.280 | 100 | 0.000 | | 0.00 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0439 | 0.0439 | 0.0439 | 4.2K | 0.0039 | | 9.75 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 83.4K | 0.0000 | | 0.00 | |
| HYKUF | Hyakugo Bank Ltd | 8.310 | 8.310 | 8.310 | 100 | 0.746 | | 18.87 | |
| HYLQF | Hylq Strategy Corp | 0.5353 | 0.4969 | 0.5343 | 3.3K | 0.0603 | | 12.72 | |
| HYMCW | | 48.00 | 48.00 | 48.00 | 100 | 0.00 | | NaN | |
| HYOR | Hyorc Corporation | 0.2200 | 0.1800 | 0.1975 | 98.5K | -0.0450 | | 20.93 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1968 | 0.1968 | 0.1968 | 300 | 0.0008 | | 0.41 | |
| HYPMY | Hypermarcas ADR | 4.450 | 4.300 | 4.350 | 13.2K | -0.330 | | 6.96 | |
| HYPOF | Hypoport Ag | 109.6 | 109.6 | 109.6 | 100 | -105.1 | | 48.93 | |
| HYSNF | Hysan Development Co. Ltd | 2.805 | 2.805 | 2.805 | 900 | 0.425 | | 17.86 | |
| HYSNY | Hysan Development Ltd ADR | 5.150 | 5.150 | 5.150 | 100 | -0.430 | | 7.71 | |
| HYSR | Sunhydrogen Inc | 0.0220 | 0.0181 | 0.0200 | 17.28M | -0.0003 | | 1.44 | |
| HYTLF | Hyterra Ltd | 0.0138 | 0.0138 | 0.0138 | 50.0K | -0.0011 | | 7.38 | |
| HYWS | Hollywood Studios International | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HZEN | Grayscale Horizen Trust [Zen] | 0.8400 | 0.7500 | 0.8220 | 119.9K | -0.1000 | | 11.76 | |
| HZLIF | Hertz Energy Inc | 0.2297 | 0.2297 | 0.2297 | 600 | -0.0529 | | 19.08 | |
| HZNFF | Horizon Oil Ltd | 0.1575 | 0.1575 | 0.1575 | 500 | -0.0225 | | 12.50 | |
| HZNOF | Dexterra Group Inc | 9.490 | 9.490 | 9.490 | 100 | 0.060 | | 0.64 | |