| HACBY | Hachijuni Nagano Bk U/Adr | 27.39 | 27.39 | 27.39 | 100 | 3.39 | | 14.14 | |
| HADV | Health Advance Inc | 0.0002 | 0.0002 | 0.0002 | 5.0M | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Gr | 0.4119 | 0.2914 | 0.4119 | 300 | -0.0001 | | 0.02 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 9.200 | 8.720 | 8.750 | 1.36M | 0.220 | | 2.59 | |
| HAIVF | Haivision Sys Inc | 4.600 | 4.480 | 4.570 | 60.0K | 0.024 | | 0.53 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 35.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0011 | 0.0009 | 0.0009 | 944.6K | 0.0003 | | 37.50 | |
| HALFF | Hal Trust Bearer Shs B | 202.3 | 202.3 | 202.3 | 400 | 0.1 | | 0.02 | |
| HALL | Hallmark Financial Services Inc | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0081 | | 10.37 | |
| HALMY | Halma Plc Unsp/Adr | 127.6 | 126.1 | 126.1 | 15.5K | 1.3 | | 1.06 | |
| HAMRF | Silver Hammer Mng Corp | 0.0532 | 0.0452 | 0.0515 | 741.3K | 0.0050 | | 9.09 | |
| HANNF | Hannan Metals Ltd Ord | 0.4751 | 0.4424 | 0.4648 | 38.0K | 0.0632 | | 15.25 | |
| HAOTF | Hao Tian Intl Constr Invt Group Ltd | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0000 | | 0.00 | |
| HAPBF | Hapbee Technologies Inc | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0240 | | 40.00 | |
| HARL | Harleysville Fincl Corp | 28.03 | 27.75 | 27.75 | 10.4K | 0.00 | | 0.00 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 200 | 0.0000 | | 0.00 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| HAYAF | Hayasa Metals Inc | 0.0438 | 0.0438 | 0.0438 | 25.0K | -0.0016 | | 3.52 | |
| HAYPY | Hays Plc Unsp/Adr | 3.890 | 3.890 | 3.890 | 100 | 0.090 | | 1.88 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 200.0K | 0.0000 | | 0.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 18.04 | 16.96 | 17.44 | 4.3K | 0.24 | | 1.40 | |
| HBEIF | Honey Badger Silver Inc | 0.6755 | 0.5457 | 0.6750 | 630.5K | 0.0001 | | 0.02 | |
| HBFGF | Happy Belly Food Grp Inc | 1.110 | 1.110 | 1.110 | 1.4K | -0.055 | | 4.75 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.8268 | 0.8268 | 0.8268 | 500 | -0.0586 | | 6.62 | |
| HBIA | Hills Bancorp of Iowa | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 3.900 | 3.860 | 3.891 | 23.2K | 0.028 | | 0.71 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 45.50 | 45.50 | 45.50 | 100 | 0.97 | | 2.18 | |
| HBTPF | Betapro Crude Oil Inverse Leveraged | 0.8700 | 0.8700 | 0.8700 | 6.0K | -0.1526 | | 14.92 | |
| HCAEF | Holding CO Admie Ipto Sa | 3.590 | 3.590 | 3.590 | 3.0K | 0.550 | | 21.57 | |
| HCBC | High Country Bancorp Inc | 38.15 | 38.15 | 38.15 | 300 | 0.10 | | 0.26 | |
| HCBN | Hcb Fincl Corp | 69.10 | 68.95 | 68.95 | 2.1K | 1.00 | | 1.45 | |
| HCDLS | | 8.900 | 8.900 | 8.900 | 100 | 0.000 | | NaN | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mng Plc Ord | 9.040 | 9.040 | 9.040 | 200 | 0.070 | | 0.77 | |
| HCIL | Hongchang Intrnational Cp | 0.1500 | 0.1349 | 0.1500 | 26.2K | -0.0045 | | 2.91 | |
| HCKG | Hocking Valley Bncshs Inc | 28.95 | 28.93 | 28.95 | 100 | 0.05 | | 0.17 | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 1.95M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 97.30 | 97.30 | 97.30 | 500 | -0.34 | | 0.35 | |
| HCMLY | Holcim Ltd Unsp/Adr | 19.59 | 19.38 | 19.52 | 44.3K | 0.19 | | 0.99 | |
| HCNWF | Hypercharge Networks Corp | 0.0636 | 0.0596 | 0.0632 | 26.5K | -0.0012 | | 1.94 | |
| HCTPF | Hutchison Port Hldgs TR | 0.1775 | 0.1775 | 0.1775 | 11.0K | -0.0225 | | 11.25 | |
| HCXLF | Hiscox Ltd Ord New | 21.43 | 21.43 | 21.43 | 1.0K | 2.28 | | 11.91 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 46.90 | 45.00 | 45.03 | 900 | 1.84 | | 4.10 | |
| HDALF | Haidilao Intl Hldg Ltd | 2.000 | 1.948 | 1.948 | 27.5K | 0.035 | | 1.80 | |
| HDGHF | Haydale Plc Ord Shs | 0.0049 | 0.0049 | 0.0049 | 17.5K | 0.0008 | | 16.33 | |
| HDIH | H-D International Holdings Group | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| HDIUF | Adentra Inc | 25.35 | 25.35 | 25.35 | 22.2K | 0.00 | | 0.00 | |
| HDLMY | Heidelberg Mterials S/Adr | 43.19 | 42.50 | 42.70 | 74.5K | -0.31 | | 0.72 | |
| HDRSF | Highland Copper CO Inc | 0.1356 | 0.1180 | 0.1186 | 337.9K | -0.0010 | | 0.75 | |
| HDUP | Headsup Entmt Intl Inc | 0.0220 | 0.0199 | 0.0220 | 760.5K | 0.0005 | | 2.78 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1735 | 0.1596 | 0.1596 | 37.9K | -0.0304 | | 16.00 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 16.87 | 16.26 | 16.74 | 18.5K | 0.02 | | 0.09 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0180 | 0.0180 | 0.0180 | 25.0K | -0.0015 | | 7.69 | |
| HEHSF | Hellenic Exch Sa Reg Shs | 8.670 | 8.670 | 8.670 | 100 | 0.550 | | 6.77 | |
| HEINY | Heineken N V S/Adr | 38.23 | 37.64 | 37.67 | 137.7K | -0.24 | | 0.63 | |
| HEKRF | Hektar Real Estate Investment Trust | 0.1000 | 0.1000 | 0.1000 | 400 | 0.0000 | | 0.00 | |
| HELFY | Hellofresh Se Unsp/Adr | 1.185 | 1.160 | 1.160 | 136.4K | -0.035 | | 2.93 | |
| HELKF | Henkel Kgaa and CO Ord | 68.88 | 68.88 | 68.88 | 200 | -0.47 | | 0.68 | |
| HELNF | Helvetia Patria Hldg | 271.9 | 271.9 | 271.9 | 100 | 23.4 | | 9.43 | |
| HELOF | Winshear Gold Corp | 0.1050 | 0.1050 | 0.1050 | 5.0K | 0.0075 | | 7.69 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0300 | 0.0183 | 0.0300 | 14.7K | -0.0040 | | 11.76 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 17.58 | 17.43 | 17.51 | 129.2K | 0.01 | | 0.06 | |
| HENOF | Henkel Ag & CO Kgaa | 73.31 | 73.31 | 73.31 | 100 | 0.77 | | 1.06 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 18.65 | 18.47 | 18.54 | 28.3K | 0.10 | | 0.54 | |
| HEOL | Highwater Ethanol Llc | 14,750 | 14,750 | 14,750 | 100 | 504 | | 3.73 | |
| HEPA | Hepion Pharms Inc | 0.1090 | 0.0930 | 0.0950 | 33.6K | 0.0186 | | 26.09 | |
| HEPZF | Global X Gold Producer Equity Covered | 43.21 | 43.21 | 43.21 | 100 | 4.21 | | 10.78 | |
| HERB | Yasheng Group | 0.0425 | 0.0425 | 0.0425 | 3.0K | -0.0013 | | 2.97 | |
| HERF | Red Oak Hereford Farms | 0.0081 | 0.0081 | 0.0081 | 100 | -0.0001 | | 1.22 | |
| HESAF | Hermes Intl Sa | 1,878 | 1,854 | 1,854 | 100 | 25 | | 1.35 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 186.7 | 185.0 | 185.0 | 66.7K | 0.6 | | 0.31 | |
| HEWA | Healthwarehouse.com | 0.1302 | 0.1301 | 0.1301 | 4.0K | -0.0214 | | 14.13 | |
| HEXEY | Hellenic Exch Unsp/Adr | 15.75 | 15.75 | 15.75 | 500 | 1.55 | | 10.92 | |
| HFBA | Hfb Financial Corp | 33.80 | 33.75 | 33.75 | 600 | 0.45 | | 1.35 | |
| HFBK | Harford Bk Aberdeen MD | 39.89 | 39.50 | 39.89 | 500 | -0.12 | | 0.30 | |
| HFMXF | Hamilton Champions CDN Financials Index | 11.29 | 11.29 | 11.29 | 100 | 0.00 | | 0.01 | |
| HFUS | Hartford Creative Group | 4.110 | 3.928 | 4.000 | 1.0K | 0.500 | | 14.29 | |
| HGAS | Global Gas Corporation A | 0.0642 | 0.0642 | 0.0642 | 400 | 0.0309 | | 92.79 | |
| HGASW | Global Gas WT 28 | 0.0039 | 0.0039 | 0.0039 | 200.0K | 0.0009 | | 30.00 | |
| HGCTF | Hg Capital Trust | 4.860 | 4.860 | 4.860 | 200 | -0.440 | | 8.30 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 21.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.6600 | 0.6600 | 0.6600 | 2.0K | -0.0040 | | 0.62 | |
| HGIT | | 5.500 | 5.500 | 5.500 | 3.4K | 0.000 | | NaN | |
| HGKGF | Power Assets Holdings Ltd | 8.570 | 8.570 | 8.570 | 100 | 0.010 | | 0.12 | |
| HGKGY | Power Assets Hldgs S/Adr | 8.560 | 8.560 | 8.560 | 600 | 0.384 | | 4.70 | |
| HGLD | Patagonia Gold Corp | 0.6500 | 0.6050 | 0.6500 | 73.9K | -0.0290 | | 4.53 | |
| HGMCF | Harmony Gld Mng Ltd Ord | 17.35 | 17.35 | 17.35 | 100 | 2.20 | | 14.52 | |
| HGPI | Horizon Group Pptys Inc | 2.260 | 2.260 | 2.260 | 1.2K | 0.110 | | 5.12 | |
| HGRAF | Hydrograph Clean Pwr Inc | 5.020 | 4.643 | 4.682 | 2.69M | -0.140 | | 2.70 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.2361 | 0.2296 | 0.2296 | 21.3K | 0.0012 | | 0.52 | |
| HGYN | Hong Yuan Hldg Group | 0.0798 | 0.0661 | 0.0798 | 3.8K | 0.0000 | | 0.00 | |
| HHDS | Highlands REIT Inc | 0.0945 | 0.0945 | 0.0945 | 12.2K | -0.1084 | | 87.49 | |
| HHEXF | Helix Exploration Plc | 0.5300 | 0.5300 | 0.5300 | 1.3K | 0.0300 | | 5.77 | |
| HHHEF | 37 Capital Inc | 0.0342 | 0.0342 | 0.0342 | 100 | -0.0010 | | 1.10 | |
| HHLKF | Hot Chili Ltd New | 1.410 | 1.350 | 1.360 | 56.0K | 0.020 | | 1.43 | |
| HHSE | Hannover House Inc | 0.0079 | 0.0075 | 0.0079 | 20.1K | 0.0001 | | 1.28 | |
| HHULY | Hamburger Hafen Unsp/Adr | 12.21 | 12.21 | 12.21 | 200 | 0.21 | | 1.75 | |
| HHUSF | Hua Hong Semiconductor | 17.50 | 17.50 | 17.50 | 3.5K | -0.31 | | 1.73 | |
| HIDDF | | 0.3537 | 0.3537 | 0.3537 | 500 | 0.0000 | | NaN | |
| HIGR | Hi-Great Group Hldg CO | 0.0300 | 0.0300 | 0.0300 | 100.0K | -0.0010 | | 3.23 | |
| HINKF | Heineken N V Reg | 76.00 | 75.48 | 76.00 | 900 | -0.46 | | 0.61 | |
| HIPH | American Prm Water Crp | 0.0008 | 0.0007 | 0.0008 | 2.96M | -0.0001 | | 11.11 | |
| HIPOW | Hippo Holdings Inc Wts | 0.0008 | 0.0008 | 0.0008 | 6.3K | -0.0062 | | 88.57 | |
| HIRU | Hiru Corp | 0.0016 | 0.0014 | 0.0016 | 9.19M | 0.0000 | | 0.00 | |
| HISEF | Hisense Kelon Electr Hldg | 2.910 | 2.863 | 2.863 | 3.5K | -0.208 | | 6.76 | |
| HIZOF | Kanadevia Corp | 7.700 | 7.700 | 7.700 | 500 | -0.050 | | 0.65 | |
| HKEPF | Hokkaido Electric Pwr CO | 6.850 | 6.770 | 6.770 | 28.5K | -0.230 | | 3.29 | |
| HKHC | Horizon Kinetics Holding | 28.10 | 28.10 | 28.10 | 400 | 0.00 | | 0.01 | |
| HKHGF | Hongkong Land Hldgs Ord | 7.870 | 7.870 | 7.870 | 100 | -0.430 | | 5.18 | |
| HKHHF | Heineken Holding NV Ord | 70.93 | 70.93 | 70.93 | 2.1K | -0.21 | | 0.29 | |
| HKHHY | Heineken Holding NV S/Adr | 35.26 | 34.53 | 34.89 | 70.7K | -0.24 | | 0.67 | |
| HKMPF | Hikma Pharmaceuticals Plc | 19.40 | 19.40 | 19.40 | 300 | 0.10 | | 0.52 | |
| HKMPY | Hikma Pharms Plc S/Adr | 39.20 | 38.69 | 39.20 | 300 | 1.99 | | 5.35 | |
| HKTGF | Hikari Tsughin Inc Ord | 253.0 | 247.9 | 247.9 | 100 | -17.7 | | 7.09 | |
| HKTTF | Hkt Trust and Hkt Ltd Ord | 1.380 | 1.130 | 1.190 | 4.1K | -0.188 | | 13.62 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 16.47 | 16.47 | 16.47 | 100 | 0.24 | | 1.48 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 2.450 | 2.450 | 2.450 | 100 | -0.200 | | 7.55 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 13.00 | 13.00 | 13.00 | 100 | -0.26 | | 1.96 | |
| HKXCF | Hong Kong Exch & Clearing | 55.62 | 54.04 | 55.62 | 2.3K | -1.79 | | 3.24 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 54.28 | 53.82 | 54.03 | 51.7K | 0.91 | | 1.68 | |
| HLAGF | Hapag-Lloyd Aktien | 130.3 | 130.3 | 130.3 | 100 | -3.9 | | 2.75 | |
| HLBBF | H Lundbeck A/S B | 7.170 | 6.750 | 7.160 | 1.3K | 0.510 | | 7.67 | |
| HLBZF | Heidelberg Materials Ag | 219.3 | 207.1 | 207.3 | 700 | -5.6 | | 2.61 | |
| HLDCY | Henderson Ld Dev S/Adr | 4.370 | 4.310 | 4.310 | 8.8K | -0.020 | | 0.46 | |
| HLDVF | Henderson Ld Dev CO Ltd | 4.610 | 4.610 | 4.610 | 200 | -0.060 | | 1.28 | |
| HLEO | Helio Corporation | 2.950 | 2.550 | 2.620 | 13.8K | 0.120 | | 4.62 | |
| HLFFF | Hellofresh Se Ord | 4.660 | 4.660 | 4.660 | 6.7K | -0.090 | | 1.89 | |
| HLFN | Home Loan Fincl Corp | 43.00 | 43.00 | 43.00 | 700 | 0.00 | | 0.00 | |
| HLGVF | Hillgrove Res Ltd | 0.0324 | 0.0324 | 0.0324 | 2.0K | 0.0026 | | 8.72 | |
| HLHLY | Holmen Ab Unsp/Adr [B] | 17.61 | 17.61 | 17.61 | 400 | 1.10 | | 6.66 | |
| HLICF | Helical Bar Plc | 2.460 | 2.460 | 2.460 | 500 | 0.000 | | 0.00 | |
| HLLGY | Hella Gmbh Kgaa Unsp/Adr | 42.85 | 42.85 | 42.85 | 200 | 0.60 | | 1.43 | |
| HLLK | Hallmark Venture Grp Inc | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0400 | | 22.22 | |
| HLLPF | Hello Pal Intl Inc | 0.0002 | 0.0002 | 0.0002 | 3.1K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 64.30 | 61.91 | 63.76 | 2.4K | -0.63 | | 1.02 | |
| HLNCF | Haleon Plc Gbp1.25 | 4.445 | 4.400 | 4.400 | 700 | -0.085 | | 1.87 | |
| HLNFF | High Liner Foods Inc | 10.31 | 10.31 | 10.31 | 4.1K | 0.06 | | 0.54 | |
| HLOC | Helo Corp | 0.6100 | 0.5500 | 0.5500 | 2.6K | -0.0400 | | 6.78 | |
| HLOGF | Helium One Global Ltd | 0.0083 | 0.0076 | 0.0076 | 154.9K | 0.0005 | | 5.88 | |
| HLOSF | Healios K K | 2.200 | 2.200 | 2.200 | 500 | -0.100 | | 4.35 | |
| HLPPF | Hang Lung Pptys Ltd | 1.160 | 1.160 | 1.160 | 2.1K | 0.000 | | 0.00 | |
| HLPPY | Hang Lung Pptys S/Adr | 5.570 | 5.553 | 5.553 | 700 | -0.135 | | 2.35 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.1205 | 0.1150 | 0.1153 | 33.7K | 0.0000 | | 0.00 | |
| HLTC | National Healthcre Ppty | 8.500 | 8.500 | 8.500 | 1.0K | -0.300 | | 3.41 | |
| HLTFF | Hilton Food Group Plc | 7.300 | 7.300 | 7.300 | 75.1K | 0.000 | | 0.00 | |
| HLTOY | Hellenic Telecommuns ADR | 10.85 | 10.67 | 10.85 | 8.6K | 0.10 | | 0.93 | |
| HLTRF | Hls Therapeutics Inc | 3.422 | 3.422 | 3.422 | 100 | -0.018 | | 0.52 | |
| HLUBF | H Lundbeck A/S Almi | 5.500 | 5.500 | 5.500 | 1.0K | 0.680 | | 14.11 | |
| HLUCF | Homeland Uranium Corp | 0.1042 | 0.0964 | 0.0983 | 114.8K | 0.0030 | | 2.96 | |
| HLVTY | Helvetia Baloise Unsp/Adr | 6.590 | 6.590 | 6.590 | 100 | -0.890 | | 11.90 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.16 | 10.16 | 10.16 | 700 | 0.00 | | 0.00 | |
| HLXFF | Hi-Lex Corp | 17.13 | 17.13 | 17.13 | 30.0K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 2.050 | 2.000 | 2.000 | 400 | -0.693 | | 25.77 | |
| HMDPF | Hammond Pwr Solutions Inc | 258.7 | 247.4 | 247.4 | 3.5K | 10.3 | | 4.24 | |
| HMENF | Hemisphere Energy Corp | 2.110 | 2.086 | 2.086 | 31.4K | -0.023 | | 1.08 | |
| HMFAF | Hammond MFG Ltd A | 12.46 | 12.27 | 12.46 | 5.6K | 0.43 | | 3.82 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 226.0 | 226.0 | 226.0 | 100 | -0.3 | | 0.15 | |
| HMLPF | Hoegh Lng Partners LP | 21.00 | 20.44 | 21.00 | 1.6K | -0.25 | | 1.19 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.420 | 5.420 | 5.420 | 300 | 0.064 | | 1.20 | |
| HMMCF | Hemlo Mining Corp | 4.760 | 4.540 | 4.660 | 43.6K | -0.060 | | 1.32 | |
| HMMR | Hammer Tech Holdings Corp | 0.1800 | 0.1261 | 0.1800 | 9.0K | 0.0110 | | 6.51 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 12.64 | 12.64 | 12.64 | 100 | -0.46 | | 3.51 | |
| HMRFF | Homerun Res Inc | 0.6840 | 0.6200 | 0.6484 | 50.7K | -0.0306 | | 4.15 | |
| HMRZF | Hennes&Mauritz B Free Shs | 18.26 | 18.26 | 18.26 | 200 | -1.14 | | 5.87 | |
| HMTC | Homasote CO | 5.500 | 5.198 | 5.500 | 500 | 0.450 | | 8.91 | |
| HMTXF | Hemostemix Inc | 0.0401 | 0.0401 | 0.0401 | 15.0K | -0.0026 | | 5.87 | |
| HNATF | Primary Hydrogen Corp | 0.7999 | 0.6357 | 0.6940 | 2.1K | -0.0989 | | 13.57 | |
| HNDAF | Honda Motor Co. Ltd | 8.900 | 8.470 | 8.514 | 2.1K | 0.105 | | 1.29 | |
| HNDI | Handeni Gold Inc | 0.1120 | 0.0650 | 0.1120 | 10.5K | 0.0565 | | 101.80 | |
| HNDRS | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | NaN | |
| HNFSA | Hanover Foods Cl A | 47.00 | 47.00 | 47.00 | 100 | 0.00 | | 0.00 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 42.42 | 41.15 | 41.34 | 23.6K | -0.42 | | 1.00 | |
| HNHPF | Hon Hai Precson S/Gdr New | 16.48 | 15.90 | 16.10 | 17.3K | 0.76 | | 4.97 | |
| HNLGY | Hang Lung Group Ltd S/Adr | 10.42 | 10.42 | 10.42 | 500 | -0.19 | | 1.74 | |
| HNMUF | Hana Microelectronics Public Co. Ltd | 0.3502 | 0.3502 | 0.3502 | 1.3K | 0.0000 | | 0.00 | |
| HNNGF | Hennge K K | 6.100 | 6.100 | 6.100 | 600 | 0.100 | | 1.67 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.390 | 3.330 | 3.360 | 280.6K | -0.030 | | 0.88 | |
| HNOI | Hno International Inc | 0.1000 | 0.0948 | 0.1000 | 7.6K | -0.0040 | | 3.85 | |
| HNORF | Harvey Norman Hldgs Ltd | 3.720 | 3.720 | 3.720 | 200 | 0.190 | | 5.65 | |
| HNSDF | Hensoldt Ag | 90.59 | 90.59 | 90.59 | 400 | -3.74 | | 3.96 | |
| HNSPF | Hansoh Pharmaceutical Gp | 4.880 | 4.489 | 4.489 | 500 | -0.671 | | 13.00 | |
| HNTIF | Hunting Group Plc Ord | 6.900 | 6.900 | 6.900 | 1.0K | 0.205 | | 3.14 | |
| HNTIY | Hunting Group Plc. | 6.892 | 6.868 | 6.868 | 400 | -0.250 | | 3.76 | |
| HNTRF | Gold Hunter Res Inc | 0.0366 | 0.0366 | 0.0366 | 30.0K | -0.0010 | | 2.66 | |
| HNWAF | Hanwa CO Ltd Ord | 10.38 | 10.38 | 10.38 | 200 | 0.68 | | 6.97 | |
| HOCFF | Hochtief Ag | 625.8 | 623.0 | 623.0 | 100 | 2.2 | | 0.37 | |
| HOCPF | Hoya Corp | 170.7 | 170.7 | 170.7 | 200 | 8.4 | | 4.94 | |
| HOCPY | Hoya Corp S/Adr | 178.0 | 175.7 | 176.5 | 15.5K | 3.4 | | 1.97 | |
| HOEGF | Hoegh Autoliner ASA | 15.57 | 15.41 | 15.57 | 900 | 0.31 | | 2.03 | |
| HOGPF | H100 Group Ab | 0.1750 | 0.1750 | 0.1750 | 2.2K | 0.0150 | | 9.38 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 1.024 | 1.024 | 1.024 | 3.8K | 0.054 | | 5.58 | |
| HOIEF | Hosiden Corp | 18.27 | 18.27 | 18.27 | 100 | -0.19 | | 1.50 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.9177 | 0.9033 | 0.9033 | 60.3K | 0.0176 | | 1.99 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.9350 | 0.8725 | 0.9151 | 7.9K | 0.0500 | | 5.49 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| HONT | Honat Bancorp Inc | 135.0 | 133.0 | 134.7 | 1.4K | 2.0 | | 1.50 | |
| HOOK | Hookipa Pharma Inc | 1.200 | 1.180 | 1.180 | 6.7K | 0.000 | | 0.00 | |
| HOSHF | Hoshino Resorts REIT Inc | 1,679 | 1,679 | 1,679 | 100 | 88 | | 5.53 | |
| HOVVB | Hovnanian Entrprs B New | 110.0 | 110.0 | 110.0 | 100 | 0.0 | | 0.00 | |
| HPAGF | China High Prcsn Automt | 0.0290 | 0.0290 | 0.0290 | 2.0K | -0.0240 | | 45.28 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 67.92 | 67.92 | 67.92 | 200 | -0.09 | | 0.13 | |
| HPHTF | Hamamatsu Photonics Ord | 15.70 | 15.22 | 15.70 | 700 | 0.10 | | 0.73 | |
| HPHTY | Hamamatsu Photonics ADR | 7.680 | 7.680 | 7.680 | 200 | -0.925 | | 12.46 | |
| HPIFF | Huadian Pwr Intl Corp Ord | 0.5831 | 0.5627 | 0.5831 | 50.0K | 0.0594 | | 11.34 | |
| HPMCF | Africa Energy Corp | 0.1500 | 0.1475 | 0.1500 | 25.7K | -0.0010 | | 0.66 | |
| HPNN | Hop-On Inc | 0.0011 | 0.0008 | 0.0011 | 6.57M | 0.0001 | | 11.11 | |
| HPQFF | Hpq Silicon Inc | 0.1315 | 0.1263 | 0.1296 | 18.7K | -0.0014 | | 1.05 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0465 | 0.0388 | 0.0388 | 44.8K | 0.0098 | | 33.79 | |
| HPTO | Hopto Inc | 0.1300 | 0.1300 | 0.1300 | 200 | -0.0500 | | 27.78 | |
| HPURF | Hexagon Purus ASA | 0.1200 | 0.1200 | 0.1200 | 2.0K | 0.0200 | | 20.00 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1300 | 0.1200 | 0.1200 | 23.8K | 0.0050 | | 3.57 | |
| HQGE | Hq Global Education Inc | 0.0002 | 0.0002 | 0.0002 | 32.0K | -0.0001 | | 50.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 181.8K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 20.60 | 20.60 | 20.60 | 100 | 0.00 | | 0.00 | |
| HRBR | Harbor Diversified Inc | 1.675 | 1.600 | 1.675 | 500 | 0.010 | | 0.63 | |
| HRCR | Hershey Creamery Co. | 3,970 | 3,970 | 3,970 | 100 | 0 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0600 | 0.0415 | 0.0500 | 110.0K | 0.0100 | | 25.00 | |
| HRGG | Heritage Nola Bancorp Inc | 18.91 | 18.91 | 18.91 | 300 | 0.01 | | 0.05 | |
| HRGN | Harvard Apprats Reg Tch | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| HRIBF | Horiba Ltd Ord | 166.7 | 166.7 | 166.7 | 400 | 7.5 | | 6.00 | |
| HRNNF | Hydro One Ltd Ord | 43.15 | 42.86 | 42.88 | 98.0K | -0.39 | | 0.90 | |
| HROEY | Hirose Electric Unsp/Adr | 14.16 | 14.16 | 14.16 | 100 | 1.03 | | 7.87 | |
| HRSHF | Haier Smart Home CO Ltd | 2.838 | 2.838 | 2.838 | 700 | -0.138 | | 5.24 | |
| HRUFF | H&R Re Invst Unit | 7.720 | 7.720 | 7.720 | 100 | -0.320 | | 4.06 | |
| HRVFF | Harvia Oyj | 45.00 | 45.00 | 45.00 | 200 | -0.04 | | 0.08 | |
| HRZMF | Horizon Minerals Ltd | 0.0001 | 0.0001 | 0.0001 | 1.4K | -0.5938 | | 99.98 | |
| HRZRF | Horizon Robotics B | 0.8345 | 0.8025 | 0.8025 | 2.5K | -0.0080 | | 0.92 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 63.83 | 63.83 | 63.83 | 400 | 0.83 | | 1.32 | |
| HSCC | Homeland Security Corp | 0.0064 | 0.0041 | 0.0064 | 115.5K | -0.0002 | | 6.06 | |
| HSHCY | Haier Smart Home U/Adr | 10.70 | 10.65 | 10.68 | 91.4K | 0.00 | | 0.00 | |
| HSHIF | Hoshizaki Electric CO Ord | 31.56 | 31.56 | 31.56 | 100 | -0.04 | | 0.12 | |
| HSHPF | Hill & Smith Holdings Plc. | 34.00 | 34.00 | 34.00 | 500 | -4.65 | | 18.54 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.079 | 8.079 | 8.079 | 100 | 0.029 | | 0.36 | |
| HSKCF | Haseko Corp | 17.22 | 17.22 | 17.22 | 1.1K | 0.00 | | 0.00 | |
| HSPOF | Horizon Space Acq I | 12.76 | 12.76 | 12.76 | 500 | 0.26 | | 2.08 | |
| HSPWF | Horizon Space Acq I Wts | 0.0352 | 0.0351 | 0.0351 | 120.0K | -0.0149 | | 29.80 | |
| HSQVY | Husquarva Ab S/Adr | 9.680 | 9.584 | 9.600 | 82.9K | 0.070 | | 0.73 | |
| HSRMF | Hastings Tech Metal Ltd | 0.3500 | 0.3500 | 0.3500 | 14.3K | 0.0000 | | 0.00 | |
| HSTA | Hestia Insight Inc | 0.0380 | 0.0380 | 0.0380 | 100 | 0.0120 | | 46.15 | |
| HSTC | Hst Global Inc | 0.5000 | 0.5000 | 0.5000 | 300 | -0.4800 | | 48.98 | |
| HSTXF | Heliostar Metals Ltd | 1.703 | 1.620 | 1.620 | 158.5K | 0.020 | | 1.20 | |
| HSURF | | 17.24 | 17.24 | 17.24 | 200 | 0.00 | | NaN | |
| HSXUF | Hang Seng Index ETF | 11.00 | 11.00 | 11.00 | 400 | 0.00 | | 0.00 | |
| HSYDF | Harmonic Drive Sys Inc | 44.68 | 42.58 | 43.97 | 26.6K | 5.73 | | 13.73 | |
| HTCMF | Hitachi Construction Mach | 34.01 | 34.01 | 34.01 | 100 | 0.85 | | 2.56 | |
| HTCMY | Hitachi Const Mach Un/Adr | 74.37 | 73.48 | 73.48 | 400 | 6.20 | | 9.22 | |
| HTCTF | Hutchison Telecm Hk Hldgs | 0.1502 | 0.1502 | 0.1502 | 17.0K | -0.0057 | | 3.66 | |
| HTHIF | Hitachi Ltd Ord | 30.95 | 29.55 | 30.95 | 11.3K | -0.34 | | 1.14 | |
| HTHIY | Hitachi Ltd ADR | 29.99 | 29.60 | 29.75 | 449.0K | -1.01 | | 3.22 | |
| HTHL | Humitech Intl Grp Inc | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0000 | | 0.00 | |
| HTLIF | Harvest Travel & Leisure Index | 29.57 | 29.57 | 29.57 | 1.3K | -0.97 | | 3.12 | |
| HTROF | Hexatronic Group Ab | 4.930 | 4.930 | 4.930 | 5.0K | 0.590 | | 18.44 | |
| HTSUY | Hisamitsu Pharm Unsp/Adr | 4.550 | 4.550 | 4.550 | 500 | -0.145 | | 2.13 | |
| HTWSF | Helios Towers Plc | 3.350 | 3.280 | 3.303 | 3.0K | 0.075 | | 2.31 | |
| HUGPF | Hugo Boss Ag Na O N | 40.81 | 40.81 | 40.81 | 100 | -0.92 | | 2.13 | |
| HUIPF | Hydrogen Utopia Intl Plc | 0.0438 | 0.0438 | 0.0438 | 1.2K | 0.0063 | | 16.28 | |
| HULL | Corgi Shipping & Global Logistics ETF | 25.47 | 25.47 | 25.47 | 0 | -0.45 | | 30.00 | |
| HUMDF | Hua Medicine | 0.4324 | 0.4324 | 0.4324 | 10.0K | 0.0000 | | 0.00 | |
| HUMGF | Humm Group Ltd | 0.4850 | 0.4750 | 0.4750 | 35.0K | 0.0250 | | 5.56 | |
| HUML | Humble Energy Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0003 | | 75.00 | |
| HUMT | Humatech Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0010 | | 16.67 | |
| HUNGF | Huaneng Pwr Intl | 0.8483 | 0.8483 | 0.8483 | 600 | -0.0017 | | 0.20 | |
| HUPHY | Hutchison Port H Unsp/Adr | 4.500 | 4.500 | 4.500 | 1.8K | -0.100 | | 2.17 | |
| HUSIF | Nicola Mng Inc | 0.6263 | 0.6000 | 0.6066 | 13.7K | 0.0083 | | 1.39 | |
| HUSQF | Husqvarna Ab B Shs | 4.500 | 4.500 | 4.500 | 1.5K | 0.401 | | 9.78 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.200 | 2.200 | 2.200 | 2.5K | 0.010 | | 0.46 | |
| HVBVF | Havas B V | 18.51 | 18.51 | 18.51 | 1.3K | 1.29 | | 7.46 | |
| HVGDF | Harvest Gold Crp | 0.0380 | 0.0354 | 0.0354 | 68.4K | -0.0010 | | 2.56 | |
| HVRRF | Hannover Re Shs | 282.2 | 282.2 | 282.2 | 100 | -12.4 | | 4.21 | |
| HVRRY | Hannover Re Se S/Adr | 46.35 | 45.70 | 45.76 | 54.3K | -0.27 | | 0.58 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.6500 | 0.5563 | 0.6419 | 68.8K | -0.0115 | | 1.74 | |
| HWAL | Hollywall Ent Inc | 0.0400 | 0.0270 | 0.0400 | 429.1K | -0.0027 | | 5.66 | |
| HWAUF | Headwater Gold Inc | 0.3640 | 0.3600 | 0.3600 | 15.3K | 0.0108 | | 3.06 | |
| HWDJF | Howden Joinery Grp Ord | 10.32 | 10.15 | 10.32 | 800 | -1.08 | | 9.47 | |
| HWGG | Hwgg Entertainment Ltd | 4.990 | 0.800 | 4.000 | 100.5K | 3.200 | | 400.00 | |
| HWKDF | Hawkeye Gold & Diamond Inc | 0.0340 | 0.0340 | 0.0340 | 100 | 0.0000 | | 0.00 | |
| HWKE | Hawkeye Systems Inc | 0.8410 | 0.5100 | 0.6841 | 29.9K | 0.0010 | | 0.11 | |
| HWNI | High Wire Networks Inc | 0.4219 | 0.4219 | 0.4219 | 200 | 0.1019 | | 31.84 | |
| HWTHF | Wildsky Res Inc | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0849 | | 67.87 | |
| HXBM | Helix Biomedix Inc | 1.790 | 1.790 | 1.790 | 100 | 0.090 | | 5.29 | |
| HXGBF | Hexagon Ab B Shs New | 10.41 | 10.41 | 10.41 | 400 | -0.95 | | 8.33 | |
| HXGBY | Hexagon Ab Unsp/Adr | 10.37 | 10.13 | 10.20 | 243.4K | 0.12 | | 1.18 | |
| HXGCF | Hexagon Composites Ord | 1.130 | 1.031 | 1.130 | 90.0K | 0.098 | | 9.87 | |
| HXPLF | Hexpol Ab Ord New | 7.965 | 7.540 | 7.540 | 800 | -0.110 | | 1.44 | |
| HXPN | Harris Exploration Inc | 0.0004 | 0.0004 | 0.0004 | 129.1K | 0.0002 | | 100.00 | |
| HYDI | Hydromer Inc | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technolgies Inc | 2.950 | 2.883 | 2.950 | 6.4K | -0.130 | | 4.23 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0700 | 0.0550 | 0.0550 | 500 | 0.0140 | | 30.43 | |
| HYEX | Healthy Extracts Inc | 1.320 | 1.320 | 1.320 | 200 | 0.000 | | 0.00 | |
| HYFCF | | 31.59 | 31.59 | 31.59 | 2.3K | 0.00 | | NaN | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| HYGRF | | 13.25 | 13.01 | 13.25 | 2.2K | 0.00 | | NaN | |
| HYHDF | Sixty Six Cap Inc | 0.0356 | 0.0356 | 0.0356 | 600 | 0.0010 | | 2.89 | |
| HYLQF | Hylq Strategy Corp | 0.5115 | 0.5115 | 0.5115 | 100 | -0.0066 | | 1.27 | |
| HYOR | Hyorc Corporation | 0.0878 | 0.0844 | 0.0878 | 13.5K | 0.0000 | | 0.00 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.1057 | 0.0822 | 0.0822 | 4.1K | -0.0114 | | 12.18 | |
| HYPMY | Hypera Sa S/Adr | 4.700 | 4.630 | 4.630 | 26.1K | -0.250 | | 5.18 | |
| HYSR | Sunhydrogen Inc. | 0.0279 | 0.0247 | 0.0269 | 6.57M | -0.0017 | | 5.86 | |
| HYTLF | Hyterra Ltd | 0.0130 | 0.0120 | 0.0120 | 73.0K | 0.0019 | | 15.70 | |
| HZEN | Grayscale Horizen TR Zen | 0.7063 | 0.6850 | 0.6985 | 10.7K | -0.0376 | | 5.15 | |
| HZHI | Horizons Holdings International Corp | 0.0001 | 0.0001 | 0.0001 | 21.9K | 0.0000 | | 0.00 | |
| HZLIF | Hertz Energy Inc | 0.2200 | 0.2136 | 0.2136 | 3.2K | 0.0175 | | 8.72 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1980 | 0.1600 | 0.1600 | 1.2K | 0.0247 | | 20.58 | |
| HZNOF | Dexterra Group Inc | 9.480 | 9.480 | 9.480 | 700 | 0.730 | | 8.30 | |
| HZNSF | Betapro Canadian Gold Miners 2X Daily | 76.31 | 76.31 | 76.31 | 100 | 20.84 | | 37.58 | |
| HZOZF | Betapro Crude Oil Leveraged Daily Bull | 19.70 | 19.70 | 19.70 | 3.1K | 0.80 | | 4.21 | |