| HACBY | Hachijuni Bank Ltd S | 23.17 | 21.70 | 22.06 | 500 | 0.06 | | 0.27 | |
| HADV | Health Advance Inc | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Group Co. Ltd | 0.6500 | 0.3501 | 0.5500 | 5.8K | -0.1280 | | 18.88 | |
| HAGHY | Hensoldt Ag | 42.50 | 41.21 | 41.26 | 25.6K | -1.60 | | 3.73 | |
| HAIAF | Healthcare AI Acquisition Corp Cl A | 12.74 | 12.59 | 12.74 | 94.0K | 0.24 | | 1.92 | |
| HAIIF | Haitian International Holdings Ltd | 2.800 | 2.800 | 2.800 | 300 | 0.180 | | 5.90 | |
| HAIVF | Haivision Sys Inc . | 4.000 | 3.993 | 4.000 | 5.0K | -0.006 | | 0.15 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0050 | 0.0050 | 0.0050 | 3.0K | -0.0251 | | 83.39 | |
| HALB | Halberd Corp | 0.0013 | 0.0013 | 0.0013 | 2.27M | -0.0001 | | 7.14 | |
| HALFF | Hal Trust | 162.5 | 162.5 | 162.5 | 100 | 0.4 | | 0.27 | |
| HALL | Hallmark Fin Svc | 0.0535 | 0.0535 | 0.0535 | 100 | 0.0025 | | 4.90 | |
| HALMY | Halma Plc | 94.47 | 93.82 | 93.91 | 13.7K | 1.11 | | 1.20 | |
| HAMRF | Silver Hammer Mng Corp | 0.0870 | 0.0615 | 0.0651 | 122.7K | -0.0174 | | 21.09 | |
| HANNF | Hannan Metals Ltd | 0.6600 | 0.6150 | 0.6241 | 113.2K | -0.0367 | | 5.55 | |
| HANOF | Hansen Technologies Ltd | 2.950 | 1.920 | 1.920 | 500 | -0.050 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0366 | 0.0339 | 0.0339 | 102.7K | 0.0003 | | 0.89 | |
| HAPVD | Hapvida Participacoes E Investimentos Sa | 3.329 | 3.230 | 3.329 | 4.7K | 0.000 | | NaN | |
| HARL | Harleysville Financial Corp | 25.03 | 25.03 | 25.03 | 200 | -0.37 | | 1.46 | |
| HASTF | Hamak Gold Limited | 0.0152 | 0.0152 | 0.0152 | 100.3K | -0.0108 | | 41.54 | |
| HAUP | Hauppauge Digital | 0.0120 | 0.0103 | 0.0120 | 1.6K | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 9.950 | 9.880 | 9.880 | 550.3K | 0.000 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.0018 | | 94.74 | |
| HAWEN | Hawaiian Electric Co. Inc | 20.90 | 20.90 | 20.90 | 1.4K | -0.13 | | 0.62 | |
| HAWPF | Haw Par Corp Ltd | 10.66 | 10.66 | 10.66 | 2.6K | -0.66 | | 5.84 | |
| HAYAF | Hayasa Metals Inc | 0.0380 | 0.0380 | 0.0380 | 1.2K | -0.0094 | | 19.83 | |
| HAYPF | Hays Plc | 0.7554 | 0.7554 | 0.7554 | 11.3K | 0.0000 | | 0.00 | |
| HAYPY | Hays Plc | 7.240 | 7.240 | 7.240 | 100 | -0.829 | | 10.27 | |
| HAZH | Haz Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HBCGF | Betapro Gold Bullion 2X Daily Bull ETF | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 15.21 | 14.85 | 14.85 | 800 | -0.12 | | 0.80 | |
| HBEIF | Honey Badger Silver Inc | 0.1391 | 0.1380 | 0.1380 | 10.5K | 0.0000 | | 0.00 | |
| HBFGF | Happy Belly Food Group Inc | 1.670 | 1.610 | 1.610 | 35.2K | -0.001 | | 0.03 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 0.9491 | 0.9491 | 0.9491 | 100 | -0.0481 | | 4.82 | |
| HBIA | Hills Bancorporation | 80.10 | 80.10 | 80.10 | 100 | 1.57 | | 2.00 | |
| HBIS | Home Bistro Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HBMBF | Hbm Bioventures Ag | 240.0 | 240.0 | 240.0 | 100 | 3.0 | | 1.27 | |
| HBNNF | Betapro Nat Gas Inverse Leveraged Daily | 5.908 | 5.908 | 5.908 | 200 | 0.608 | | 11.48 | |
| HBPCF | Helix Biopharma Corp | 1.734 | 1.727 | 1.734 | 400 | 1.134 | | 188.97 | |
| HBRIY | Harbour Energy Plc | 2.910 | 2.800 | 2.830 | 5.0K | -0.010 | | 0.35 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 44.95 | 44.95 | 44.95 | 200 | 2.85 | | 6.77 | |
| HBUV | Hubilu Venture Corp | 0.0275 | 0.0275 | 0.0275 | 1.5K | -0.0825 | | 75.00 | |
| HCBC | High Country Bancorp Inc | 37.25 | 37.25 | 37.25 | 1.4K | -0.04 | | 0.11 | |
| HCBN | H.C.B. Financial Corp | 39.00 | 38.25 | 39.00 | 400 | 0.00 | | 0.00 | |
| HCGI | Huntwicke Capital Group Inc | 6.180 | 6.150 | 6.150 | 1.6K | 0.030 | | 0.49 | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mining Plc | 6.390 | 6.150 | 6.240 | 6.1K | 0.150 | | 2.46 | |
| HCIL | Hongchang International Co. Ltd | 0.1313 | 0.1313 | 0.1313 | 400 | 0.0011 | | 0.84 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 26.50 | 26.50 | 26.50 | 100 | 0.78 | | 3.03 | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 445.7K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 95.19 | 95.19 | 95.19 | 100 | -0.31 | | 0.32 | |
| HCMLY | Holcim Ltd ADR | 19.08 | 18.97 | 19.01 | 86.2K | 0.11 | | 0.58 | |
| HCNWF | Hypercharge Networks Corp | 0.0589 | 0.0500 | 0.0538 | 21.8K | -0.0046 | | 7.88 | |
| HCTPF | Hutchison Port Holdi | 0.2200 | 0.2200 | 0.2200 | 10.4K | 0.0100 | | 4.76 | |
| HCXLF | Hiscox Ltd | 17.59 | 17.59 | 17.59 | 100 | -0.83 | | 4.51 | |
| HCXLY | Hiscox Ltd | 35.74 | 35.74 | 35.74 | 500 | -0.42 | | 1.15 | |
| HDALF | Haidilao International Hldg Ltd | 1.670 | 1.670 | 1.670 | 100 | 0.100 | | 6.36 | |
| HDANS | Arrived Homes 4 Llc | 7.600 | 7.600 | 7.600 | 300 | 0.000 | | NaN | |
| HDGHF | Haydale Graphene Inds Plc | 0.0087 | 0.0075 | 0.0075 | 779.9K | -0.0003 | | 3.85 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 57.29 | 57.29 | 57.29 | 900 | 0.56 | | 0.99 | |
| HDIUF | Adentra Inc | 23.26 | 23.22 | 23.26 | 300 | -0.82 | | 3.40 | |
| HDLMY | Heidelberg Materials Ag | 52.69 | 52.21 | 52.55 | 48.4K | 0.15 | | 0.29 | |
| HDRSF | Highland Copper Company Inc | 0.1067 | 0.0880 | 0.0951 | 283.2K | -0.0059 | | 5.84 | |
| HDUP | Headsup Entertainment International Inc | 0.0044 | 0.0044 | 0.0044 | 2.0K | 0.0002 | | 4.76 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 77.9K | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| HECOF | Global Helium Corp | 0.0425 | 0.0350 | 0.0350 | 25.7K | -0.0030 | | 7.89 | |
| HEEVF | Helium Evolution Inc | 0.0500 | 0.0500 | 0.0500 | 3.0K | -0.0697 | | 58.23 | |
| HEGIF | Hengan International Group Co. Ltd | 3.900 | 3.900 | 3.900 | 100 | 0.400 | | 11.43 | |
| HEGIY | Hengan Intl Grp ADR | 18.56 | 18.49 | 18.54 | 10.0K | 0.12 | | 0.67 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0328 | 0.0328 | 0.0328 | 5.0K | -0.0281 | | 46.14 | |
| HEHSF | Hellenic Stock Exchanges | 7.300 | 7.300 | 7.300 | 100 | -0.095 | | 1.28 | |
| HEINY | Heineken N V/S ADR | 41.20 | 40.92 | 41.04 | 83.2K | 0.10 | | 0.23 | |
| HELFY | Hellofresh Se | 1.615 | 1.614 | 1.615 | 700 | 0.005 | | 0.30 | |
| HELKF | Henkel Ag & Co. Kgaa | 74.11 | 74.11 | 74.11 | 500 | -1.15 | | 1.52 | |
| HELNF | Helvetia Patria Hldg. | 240.0 | 240.0 | 240.0 | 100 | 35.8 | | 25.92 | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0140 | 0.0140 | 0.0140 | 300 | -0.0016 | | 10.26 | |
| HENKY | Henkel Ag and Company Kg ADR | 19.34 | 19.20 | 19.30 | 152.7K | 0.06 | | 0.31 | |
| HENOF | Henkel Ag & Co. Kgaa | 81.15 | 81.15 | 81.15 | 100 | -1.10 | | 1.33 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.70 | 20.50 | 20.57 | 6.5K | -0.01 | | 0.05 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0800 | 0.0700 | 0.0800 | 13.5K | 0.0110 | | 15.94 | |
| HERB | Yasheng Group | 0.0390 | 0.0291 | 0.0291 | 1.6K | -0.0168 | | 36.60 | |
| HERF | Red Oak Hereford Farms Inc | 0.0167 | 0.0167 | 0.0167 | 47.3K | -0.0013 | | 7.22 | |
| HESAF | Hermes International Sa | 2,534 | 2,500 | 2,500 | 100 | -50 | | 1.96 | |
| HESAY | Hermes Intl S.A. ADR | 253.5 | 251.6 | 252.7 | 36.4K | 2.2 | | 0.86 | |
| HEWA | Healthwarehouse.com Inc | 0.0927 | 0.0927 | 0.0927 | 100 | -0.0322 | | 25.78 | |
| HEXEY | Hellenic Exchanges Sa | 15.25 | 15.25 | 15.25 | 3.1K | 0.01 | | 0.07 | |
| HFBA | Hfb Fincl Corp | 31.60 | 31.60 | 31.60 | 1.1K | 0.00 | | 0.00 | |
| HFBK | Harford Bank | 39.25 | 39.25 | 39.25 | 100 | 1.25 | | 3.29 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 11.68 | 11.68 | 11.68 | 2.6K | 0.00 | | 0.00 | |
| HFUS | Hartford Creative Group Inc | 4.300 | 3.990 | 4.000 | 1.1K | -0.500 | | 11.11 | |
| HGAS | Global Gas Corporation | 0.0605 | 0.0605 | 0.0605 | 200 | 0.0014 | | 2.37 | |
| HGASW | Global Gas Corp | 0.0015 | 0.0015 | 0.0015 | 3.8K | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 6.520 | 6.520 | 6.520 | 100 | 0.460 | | 7.59 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6000 | 0.6000 | 0.6000 | 3.0K | -0.0320 | | 5.06 | |
| HGKGF | Power Assets Holdings Ltd | 6.710 | 6.550 | 6.550 | 200 | 0.025 | | 0.38 | |
| HGKGY | Hongkong Electric Hl ADR | 6.990 | 6.750 | 6.800 | 1.6K | 0.010 | | 0.15 | |
| HGLD | Patagonia Gold Corp | 0.1400 | 0.1048 | 0.1048 | 39.9K | -0.0232 | | 18.13 | |
| HGMCF | Harmony Gold Mining Ltd | 20.30 | 20.30 | 20.30 | 300 | 0.67 | | 3.39 | |
| HGPI | Horizon Group Properties Inc | 2.900 | 2.900 | 2.900 | 1.5K | -0.010 | | 0.34 | |
| HGRAF | Hydrograph Clean Pwr Inc | 1.950 | 1.740 | 1.780 | 1.56M | -0.140 | | 7.29 | |
| HGTXU | Hugoton Royalty Trust | 0.3089 | 0.3033 | 0.3089 | 5.1K | -0.0491 | | 13.72 | |
| HGYMF | Hogy Medical Co. Ltd | 35.03 | 34.99 | 34.99 | 200 | -0.03 | | 0.09 | |
| HGYN | Hong Yuan Hldg Group | 0.0416 | 0.0350 | 0.0416 | 5.4K | 0.0001 | | 0.24 | |
| HHBT | Hh Biotechnology Holdings Company | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| HHDS | Highlands REIT Inc | 0.1160 | 0.0978 | 0.0978 | 46.7K | 0.0266 | | 37.36 | |
| HHEXF | Helix Exploration Plc | 0.4086 | 0.3300 | 0.3300 | 6.3K | -0.0434 | | 11.62 | |
| HHLKF | Hot Chili Ltd | 0.8860 | 0.8100 | 0.8100 | 15.2K | -0.1236 | | 13.24 | |
| HHSE | Hannover House Inc | 0.0085 | 0.0053 | 0.0079 | 2.88M | 0.0028 | | 54.90 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.39 | 10.50 | 12.39 | 1.5K | 2.49 | | 25.15 | |
| HHUSF | Hua Hong Semiconductor Ltd | 11.05 | 10.75 | 11.05 | 300 | 0.35 | | 3.25 | |
| HICLF | Hicl Infrastructure Plc | 1.450 | 1.450 | 1.450 | 200 | -0.100 | | 6.45 | |
| HIGR | Hi-Great Group Holding Co. | 0.2280 | 0.2280 | 0.2280 | 3.2K | 0.1855 | | 436.47 | |
| HINKF | Heineken NV | 82.09 | 82.09 | 82.09 | 400 | 1.56 | | 1.94 | |
| HINOF | Hino Motors Ltd | 2.346 | 2.346 | 2.346 | 500 | -0.310 | | 10.88 | |
| HINOY | Hino Motors Ltd | 27.76 | 27.76 | 27.76 | 200 | 1.76 | | 6.77 | |
| HIPH | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 121.9K | -0.0001 | | 50.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0059 | 0.0059 | 0.0059 | 800 | -0.0109 | | 64.88 | |
| HIRU | Hiru Corp | 0.0045 | 0.0035 | 0.0039 | 19.52M | -0.0005 | | 11.36 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 3.030 | 3.030 | 3.030 | 200 | -0.320 | | 9.55 | |
| HJGP | Hanjiao Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 26.00 | 25.70 | 26.00 | 500 | -0.10 | | 0.38 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.800 | 6.800 | 6.800 | 5.0K | 0.570 | | 9.15 | |
| HKHHF | Heineken Holding N.V. | 72.40 | 72.40 | 72.40 | 1.7K | 0.15 | | 0.20 | |
| HKHHY | Heineken Holding ADR | 36.68 | 36.29 | 36.49 | 23.2K | -0.01 | | 0.03 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.40 | 20.40 | 20.40 | 700 | -0.08 | | 0.39 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 40.99 | 40.72 | 40.72 | 1.2K | 0.58 | | 1.44 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.7876 | 0.7876 | 0.7876 | 100 | 0.0594 | | 8.16 | |
| HKSHY | Hong Kong & Shanghai Hotels | 15.48 | 15.48 | 15.48 | 100 | -2.45 | | 13.69 | |
| HKTGF | Hikari Tsughin Inc | 272.5 | 272.5 | 272.5 | 100 | -10.0 | | 3.53 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.719 | 1.719 | 1.719 | 500 | 0.269 | | 18.52 | |
| HKTTY | Hkt Trust and Hkt Ltd | 14.73 | 14.73 | 14.73 | 2.1K | -0.30 | | 2.00 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.650 | 3.650 | 3.650 | 500 | -0.100 | | 2.67 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.19 | 14.27 | 14.27 | 400 | -1.55 | | 9.80 | |
| HKXCF | Hong Kong Exch & Cle | 51.90 | 50.12 | 50.12 | 4.8K | -0.46 | | 0.91 | |
| HKXCY | Hong Kong Exch ADR | 52.04 | 51.46 | 51.76 | 123.6K | 0.86 | | 1.69 | |
| HLAGF | Hapag-Lloyd Aktien | 152.4 | 143.5 | 143.5 | 100 | -7.5 | | 4.98 | |
| HLBBF | H. Lundbeck A/S | 6.835 | 6.835 | 6.835 | 200 | -0.106 | | 1.52 | |
| HLBZF | Heidelberg Materials Ag | 272.9 | 255.0 | 259.4 | 200 | -12.3 | | 4.52 | |
| HLDCY | Henderson Land Dev C ADR | 3.870 | 3.670 | 3.680 | 13.1K | -0.040 | | 1.08 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.775 | 3.775 | 3.775 | 1.5K | 0.065 | | 1.75 | |
| HLEGF | Helios Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 20.0K | -0.0122 | | 54.95 | |
| HLEO | Helio Corporation | 0.7000 | 0.3500 | 0.3929 | 38.7K | -0.1871 | | 32.26 | |
| HLFDF | Halfords Group Plc | 1.900 | 1.900 | 1.900 | 900 | 0.040 | | 2.15 | |
| HLFDY | Halfords Group Plc | 3.860 | 3.860 | 3.860 | 500 | 0.000 | | 0.00 | |
| HLFFF | Hellofresh Se | 6.382 | 6.382 | 6.382 | 100 | -0.228 | | 3.45 | |
| HLFN | Home Loan Financial Corp | 35.00 | 34.07 | 34.07 | 1.1K | -0.65 | | 1.87 | |
| HLLGY | Hella Gmbh & CO Kgaa | 46.77 | 46.77 | 46.77 | 100 | 2.31 | | 5.20 | |
| HLLK | Hallmark Venture Group Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0100 | | 5.26 | |
| HLLPF | Hello Pal International Inc | 0.0020 | 0.0001 | 0.0020 | 8.4K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 47.50 | 46.65 | 46.65 | 3.1K | -0.34 | | 0.72 | |
| HLNCF | Haleon Plc | 4.810 | 4.810 | 4.810 | 2.7K | 0.015 | | 0.31 | |
| HLNFF | High Liner Foods Inc | 10.21 | 10.21 | 10.21 | 1.7K | -0.01 | | 0.10 | |
| HLOC | Helo Corp | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| HLOGF | Helium One Global Ltd | 0.0060 | 0.0050 | 0.0060 | 1.4K | 0.0015 | | 33.33 | |
| HLOSF | Healios K K | 2.310 | 2.310 | 2.310 | 200 | -0.190 | | 7.60 | |
| HLPMF | Helleniq Energy Holdings Sa | 9.750 | 9.750 | 9.750 | 100 | -0.350 | | 3.47 | |
| HLPPY | Hang Lung Ppy ADR | 5.786 | 5.765 | 5.775 | 45.6K | 0.004 | | 0.07 | |
| HLRD | Hilliard Corp | 420.0 | 420.0 | 420.0 | 100 | 0.0 | | 0.00 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.0776 | 0.0752 | 0.0752 | 222.7K | -0.0006 | | 0.79 | |
| HLSCF | Highlander Silver Corp | 3.050 | 2.916 | 3.000 | 19.3K | 0.040 | | 1.35 | |
| HLTC | National Healthcare Properties Inc | 7.400 | 7.400 | 7.400 | 1.2K | -0.920 | | 11.06 | |
| HLTEF | Hilan Tech Ltd | 81.00 | 81.00 | 81.00 | 100 | -4.00 | | 4.71 | |
| HLTFF | Hilton Food Group Plc | 6.400 | 6.400 | 6.400 | 100 | 0.150 | | 1.36 | |
| HLTOY | Hellenic Telecommunications Organization | 10.11 | 9.99 | 10.07 | 5.7K | -0.08 | | 0.79 | |
| HLTRF | Hls Therapeutics Inc | 3.420 | 3.420 | 3.420 | 500 | -0.047 | | 1.36 | |
| HLUBF | H. Lundbeck A/S | 5.350 | 5.350 | 5.350 | 100 | -0.450 | | 7.76 | |
| HLUCF | Homeland Uranium Corp | 0.2272 | 0.2090 | 0.2150 | 1.13M | 0.0070 | | 3.37 | |
| HLVTY | Helvetia Holding Ag | 6.150 | 6.150 | 6.150 | 500 | 0.000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.890 | 1.670 | 1.890 | 600 | -0.010 | | 0.53 | |
| HMBAF | Humble Group Ab | 0.7791 | 0.7404 | 0.7791 | 57.9K | -0.1162 | | 12.98 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 108.49M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 1.990 | 1.990 | 1.990 | 500 | -0.060 | | 2.93 | |
| HMDPF | Hammond Power Solutn | 127.0 | 127.0 | 127.0 | 3.5K | -4.1 | | 3.11 | |
| HMEGA | Homeland Energy Solutions Llc | 8,152 | 8,152 | 8,152 | 100 | 0 | | NaN | |
| HMENF | Hemisphere Energy Corp | 1.460 | 1.441 | 1.441 | 22.5K | -0.034 | | 2.31 | |
| HMFAF | Hammond Manufacturing Company Limited | 8.400 | 8.360 | 8.400 | 800 | 0.100 | | 1.20 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0149 | | 14900.00 | |
| HMLA | Himalaya Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 195.0 | 195.0 | 195.0 | 100 | 1.3 | | 0.65 | |
| HMLPF | Hoegh Lng Partners LP | 19.30 | 19.30 | 19.30 | 100 | 0.04 | | 0.21 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.685 | 5.650 | 5.650 | 300 | -0.030 | | 0.53 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1390 | 0.1000 | 0.1390 | 2.8K | 0.0100 | | 7.75 | |
| HMNKF | Hms Networks Ab | 47.15 | 47.15 | 47.15 | 300 | -1.35 | | 2.78 | |
| HMNTY | Hemnet Group Ab | 19.37 | 19.37 | 19.37 | 400 | 0.65 | | 3.49 | |
| HMRFF | Homerun Res Inc | 0.9200 | 0.8912 | 0.8912 | 12.1K | -0.0143 | | 1.58 | |
| HMRZF | Hennes & Mauritz Ab | 19.20 | 19.15 | 19.15 | 16.9K | -0.35 | | 1.79 | |
| HMSNF | Hammerson Plc | 4.165 | 4.000 | 4.000 | 1.3K | 0.322 | | 8.75 | |
| HMTC | Homasote Co. | 4.450 | 3.700 | 4.450 | 200 | 0.770 | | 20.92 | |
| HMTXF | Hemostemix Inc | 0.0634 | 0.0629 | 0.0634 | 26.1K | -0.0066 | | 9.43 | |
| HNATF | Primary Hydrogen Corp | 0.1000 | 0.0866 | 0.1000 | 80.8K | 0.0000 | | 0.00 | |
| HNCUF | Horizon Copper Corp | 1.428 | 1.428 | 1.428 | 500 | 0.006 | | 0.39 | |
| HNDAF | Honda Motor Co. Ltd | 11.00 | 10.47 | 10.47 | 34.2K | -0.29 | | 2.65 | |
| HNDI | Handeni Gold Inc | 0.1499 | 0.1499 | 0.1499 | 300 | 0.0899 | | 149.83 | |
| HNFSA | Hanover Foods Cl A | 46.72 | 45.00 | 45.00 | 6.4K | -1.00 | | 2.17 | |
| HNGKY | Hongkong Ld Hld ADR | 36.61 | 34.30 | 35.27 | 7.5K | -0.39 | | 1.09 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.38 | 14.00 | 14.03 | 27.0K | -0.35 | | 2.42 | |
| HNLGF | Hang Lung Group Ltd | 1.978 | 1.960 | 1.978 | 50.0K | 0.208 | | 11.72 | |
| HNLGY | Hang Lung Group Ltd | 10.10 | 10.10 | 10.10 | 400 | -0.84 | | 7.68 | |
| HNNMY | Hennes & Mauritz Ab | 3.895 | 3.818 | 3.840 | 40.6K | -0.010 | | 0.26 | |
| HNOI | Hno International Inc | 0.4200 | 0.4200 | 0.4200 | 100 | 0.0925 | | 28.24 | |
| HNRDF | Hansard Global Plc | 0.5500 | 0.5500 | 0.5500 | 251.3K | -0.1300 | | 19.12 | |
| HNSBF | Hansa Medical Ab | 2.910 | 2.910 | 2.910 | 28.7K | -1.670 | | 36.46 | |
| HNSDF | Hensoldt Ag | 83.50 | 83.50 | 83.50 | 300 | 6.00 | | 7.74 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.975 | 4.975 | 4.975 | 900 | -0.025 | | 0.50 | |
| HNTIF | Hunting Group Plc. | 5.400 | 5.036 | 5.036 | 4.0K | 0.096 | | 1.94 | |
| HNTIY | Hunting Group Plc. | 4.890 | 4.728 | 4.728 | 1.2K | -0.073 | | 1.51 | |
| HNTRF | Gold Hunter Res Inc | 0.0363 | 0.0311 | 0.0363 | 55.0K | 0.0038 | | 11.69 | |
| HNWAF | Hanwa Co. Ltd | 45.77 | 45.77 | 45.77 | 100 | -0.24 | | 0.51 | |
| HOCFF | Hochtief Ag | 400.4 | 398.7 | 400.0 | 100 | 13.6 | | 3.52 | |
| HOCPF | Hoya Corp | 152.5 | 152.5 | 152.5 | 300 | -8.5 | | 5.27 | |
| HOCPY | Hoya Corp ADR | 157.0 | 154.2 | 154.2 | 11.9K | 2.8 | | 1.84 | |
| HOEGF | Hoegh Autoliner ASA | 9.600 | 9.500 | 9.600 | 31.3K | 0.110 | | 1.16 | |
| HOFV | Hall of Fame Resort & Ent | 0.4200 | 0.3951 | 0.4004 | 1.9K | -0.0196 | | 4.67 | |
| HOGPF | H100 Group Ab | 0.2030 | 0.1801 | 0.2030 | 18.9K | 0.0030 | | 1.50 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.7800 | 0.7800 | 0.7800 | 3.0K | -0.0200 | | 2.50 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.9400 | 0.9400 | 0.9400 | 2.1K | 0.0741 | | 8.56 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.9500 | 0.8356 | 0.8997 | 2.1K | -0.0818 | | 8.33 | |
| HOKRF | Hokuriku Electric Power Co. Inc | 6.030 | 6.030 | 6.030 | 2.0K | 0.170 | | 2.76 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 4.7K | -0.0002 | | 50.00 | |
| HONT | Honat Bancorp Inc | 133.8 | 132.5 | 132.7 | 100 | 0.1 | | 0.10 | |
| HOOB | Holobeam Inc | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| HOOK | Hookipa Pharma Inc | 0.8815 | 0.8700 | 0.8815 | 4.0K | 0.0115 | | 1.32 | |
| HOVVB | Hovnanian Enterprises Inc | 105.0 | 105.0 | 105.0 | 100 | -84.0 | | 44.44 | |
| HOYFF | Huhtamaki Oy | 32.20 | 32.10 | 32.10 | 1.8K | -2.45 | | 7.09 | |
| HPAGF | China High Precision Automation | 0.0141 | 0.0141 | 0.0141 | 7.2K | -0.0307 | | 68.53 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0001 | 0.0002 | 5.8K | 0.0000 | | 0.00 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1962 | 0.1962 | 0.1962 | 13.3K | -0.0007 | | 0.36 | |
| HPGLY | Hapag-Llyod Ag | 73.02 | 72.50 | 72.50 | 200 | 0.24 | | 0.33 | |
| HPHTF | Hamamatsu Photonics | 11.10 | 11.10 | 11.10 | 100 | 0.86 | | 8.40 | |
| HPHTY | Hamamatsu Photonics | 4.930 | 4.930 | 4.930 | 100 | 0.000 | | 0.00 | |
| HPIFF | Huadian Power International Corp | 0.5600 | 0.5600 | 0.5600 | 15.0K | -0.0198 | | 3.41 | |
| HPIFY | Huadian Power International Corp | 14.62 | 14.62 | 14.62 | 400 | -2.15 | | 12.82 | |
| HPMCF | Africa Energy Corp | 0.0870 | 0.0870 | 0.0870 | 500 | -0.0036 | | 3.97 | |
| HPNN | Hop-On Inc | 0.0006 | 0.0005 | 0.0005 | 3.29M | 0.0001 | | 25.00 | |
| HPQFF | Hpq Silicon Inc | 0.1348 | 0.1299 | 0.1329 | 128.2K | 0.0034 | | 2.63 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0455 | 0.0359 | 0.0440 | 137.0K | 0.0054 | | 13.99 | |
| HPTN | Happy Town Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | -0.0002 | | 66.67 | |
| HPTO | Hopto Inc | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0050 | | 2.86 | |
| HPURF | Hexagon Purus ASA | 0.1300 | 0.1300 | 0.1300 | 6.7K | -0.0500 | | 27.78 | |
| HPYCF | Happy Creek Minerals Ltd | 0.0950 | 0.0950 | 0.0950 | 14.5K | 0.0600 | | 171.43 | |
| HQGE | Hq Global Education Inc | 0.0004 | 0.0004 | 0.0004 | 1.0M | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 22.0K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 17.80 | 17.80 | 17.80 | 300 | 0.28 | | 1.60 | |
| HRBR | Harbor Diversified Inc | 0.7250 | 0.5522 | 0.7250 | 25.1K | -0.2155 | | 22.91 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| HREEF | Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 44.1K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0550 | 0.0550 | 0.0550 | 2.0K | 0.0050 | | 10.00 | |
| HRGG | Heritage Nola Bancorp Inc | 17.35 | 16.55 | 17.35 | 3.0K | 0.37 | | 2.18 | |
| HRGN | Harvard Apparatus Regenerative | 1.886 | 1.800 | 1.800 | 17.2K | -0.150 | | 7.69 | |
| HRIBF | Horiba Ltd | 102.7 | 100.0 | 102.7 | 1.3K | 15.7 | | 18.03 | |
| HRNNF | Hydro One Ltd | 38.51 | 38.29 | 38.29 | 185.0K | 0.02 | | 0.05 | |
| HROEY | Hirose Electric | 11.61 | 11.61 | 11.61 | 100 | -1.69 | | 12.71 | |
| HRSEF | Hirose Electric | 132.0 | 132.0 | 132.0 | 100 | 0.0 | | 0.00 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.439 | 3.439 | 3.439 | 800 | 0.086 | | 2.58 | |
| HRSR | Horrison Resources Inc | 0.0005 | 0.0005 | 0.0005 | 3.4K | 0.0000 | | 0.00 | |
| HRST | Harvest Oil & Gas Corp | 3.000 | 3.000 | 3.000 | 100 | 0.060 | | 2.04 | |
| HRUFF | H&R Real Estate Investment T | 7.310 | 7.310 | 7.310 | 26.8K | 0.040 | | 0.55 | |
| HRVFF | Harvia Oyj | 47.79 | 47.68 | 47.68 | 800 | 0.00 | | 0.00 | |
| HRZMF | Horizon Minerals Ltd | 0.0384 | 0.0384 | 0.0384 | 1.4K | -0.0016 | | 4.00 | |
| HRZRF | Horizon Robotics | 1.110 | 1.110 | 1.110 | 91.7K | -0.090 | | 7.50 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 55.92 | 55.92 | 55.92 | 100 | -0.76 | | 1.34 | |
| HSCC | Homeland Security Corp | 0.0044 | 0.0044 | 0.0044 | 10.0K | 0.0004 | | 10.00 | |
| HSCT | Hoops Scouting USA | 0.0200 | 0.0200 | 0.0200 | 5.0K | -0.0701 | | 77.80 | |
| HSDTW | Helius Medical Technologies Inc | 0.2299 | 0.2299 | 0.2299 | 500 | 0.1789 | | 350.78 | |
| HSEEF | Hill Inc | 0.0786 | 0.0786 | 0.0786 | 100 | -0.0294 | | 27.22 | |
| HSHCY | Haier Smart Home Ltd | 13.69 | 13.18 | 13.65 | 25.1K | 0.23 | | 1.71 | |
| HSHIF | Hoshizaki Electric Co. | 33.11 | 33.11 | 33.11 | 300 | 0.00 | | 0.00 | |
| HSHZY | Hoshizaki Corp | 8.770 | 8.770 | 8.770 | 900 | 0.600 | | 7.34 | |
| HSMD | Healthcare Solutions Mgmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HSNGF | Hang Seng Bank Ltd | 19.46 | 19.30 | 19.30 | 200 | 2.63 | | 15.78 | |
| HSNGY | Hang Seng Bank Ltd | 19.65 | 19.60 | 19.62 | 1.3K | 0.17 | | 0.87 | |
| HSNNS | Arrived Homes 4 Llc | 7.500 | 7.500 | 7.500 | 400 | 0.000 | | NaN | |
| HSPOF | Horizon Space Acquisition I Corp | 11.98 | 11.71 | 11.90 | 6.9K | 0.00 | | NaN | |
| HSPRF | Horizon Space Acquisition I Corp. Right | 0.0450 | 0.0286 | 0.0306 | 3.5K | 0.0000 | | NaN | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0400 | 0.0200 | 0.0200 | 8.0K | 0.0000 | | NaN | |
| HSQVY | Husqvarna Akiebolag ADR | 10.06 | 10.06 | 10.06 | 300 | -0.15 | | 1.47 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4150 | 0.3500 | 0.4150 | 2.8K | -0.0350 | | 7.78 | |
| HSTA | Hestia Insight Inc | 0.0490 | 0.0390 | 0.0490 | 24.1K | 0.0040 | | 8.89 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| HSTOQ | Histogen Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 2.156 | 1.960 | 2.040 | 319.9K | 0.085 | | 4.32 | |
| HSYDF | Harmonic Drive Systems Inc | 25.09 | 25.09 | 25.09 | 400 | 0.09 | | 0.36 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 28.81 | 28.81 | 28.81 | 100 | -0.54 | | 1.82 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 55.92 | 55.92 | 55.92 | 200 | -0.58 | | 1.02 | |
| HTCTF | Hutchison Telecommunications Hong Kong | 0.1559 | 0.1559 | 0.1559 | 100 | 0.0338 | | 27.68 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 32.70 | 30.90 | 31.94 | 7.6K | -0.81 | | 2.48 | |
| HTHIY | Hitachi ADR | 32.65 | 31.48 | 31.70 | 200.6K | 0.07 | | 0.22 | |
| HTHL | Humitech International Group Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0001 | | 100.00 | |
| HTPRF | Htc Purenergy Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 2.170 | 2.170 | 2.170 | 100 | 0.240 | | 12.44 | |
| HTSUY | Hisamitsu Pharmaceutical Co. Ltd | 6.650 | 6.650 | 6.650 | 300 | -0.145 | | 2.13 | |
| HTTIF | Hightide Therapeutics Inc | 0.4033 | 0.4033 | 0.4033 | 5.0K | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 2.180 | 2.150 | 2.180 | 12.3K | 0.035 | | 1.63 | |
| HUFAF | Hufvudstaden Ab | 13.68 | 13.68 | 13.68 | 300 | 0.63 | | 4.79 | |
| HUGPF | Hugo Boss Ag | 42.90 | 42.10 | 42.10 | 200 | -0.01 | | 0.02 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0382 | 0.0382 | 0.0382 | 2.0K | -0.0118 | | 23.60 | |
| HULCF | Hulic Co. Ltd | 10.72 | 10.72 | 10.72 | 200 | -0.08 | | 0.74 | |
| HUMGF | Humm Group Ltd | 0.4172 | 0.4172 | 0.4172 | 4.8K | 0.4436 | | ∞ | |
| HUML | Humble Energy Inc | 0.0003 | 0.0003 | 0.0003 | 600 | -0.0007 | | 70.00 | |
| HUMT | Humatech Inc | 0.0015 | 0.0015 | 0.0015 | 5.0K | -0.0003 | | 16.67 | |
| HUNGF | Huaneng Power International Inc | 0.8031 | 0.7999 | 0.8031 | 2.7K | 0.0031 | | 0.39 | |
| HUNTF | Hunter Maritime Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0002 | | 100.00 | |
| HUPHY | Hutchison Port Holdings Trust | 3.500 | 3.500 | 3.500 | 200 | -0.750 | | 17.65 | |
| HUSIF | Nicola Mining Inc | 0.7700 | 0.7130 | 0.7130 | 14.0K | -0.0598 | | 7.74 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.470 | 1.900 | 1.900 | 4.5K | -0.150 | | 7.32 | |
| HVBVD | Havas B V | 18.11 | 18.11 | 18.11 | 100 | 0.00 | | NaN | |
| HVBVF | Havas B V | 1.700 | 1.700 | 1.700 | 300 | 0.010 | | 0.59 | |
| HVGDF | Harvest Gold Corp | 0.0400 | 0.0350 | 0.0400 | 22.9K | 0.0050 | | 14.29 | |
| HVLM | Huron Valley Bancorp Inc | 29.40 | 29.40 | 29.40 | 200 | 0.40 | | 1.38 | |
| HVPQF | Harbourvest Global Private Equity Ltd | 37.81 | 37.56 | 37.56 | 700 | 3.56 | | 10.47 | |
| HVRRF | Hannover Re | 311.3 | 306.1 | 306.1 | 100 | 7.3 | | 2.46 | |
| HVRRY | Hannover Ruckversich ADR | 53.02 | 50.51 | 51.17 | 12.9K | 0.30 | | 0.59 | |
| HVWRF | Hi-View Res Inc | 0.1257 | 0.1257 | 0.1257 | 500 | 0.0000 | | 0.00 | |
| HWAIF | Healwell AI Inc | 0.6483 | 0.6160 | 0.6352 | 24.0K | -0.0256 | | 3.87 | |
| HWAL | Hollywall Entertainment Inc | 0.0713 | 0.0630 | 0.0630 | 70.1K | -0.0159 | | 20.15 | |
| HWAUF | Headwater Gold Inc | 0.5313 | 0.5000 | 0.5027 | 89.2K | -0.0053 | | 1.04 | |
| HWDJF | Howden Joinery Group Plc | 11.25 | 10.80 | 11.25 | 3.7K | 0.19 | | 1.67 | |
| HWDJY | Howden Joinery Group Plc | 44.50 | 44.50 | 44.50 | 200 | 5.98 | | 12.84 | |
| HWGG | Hwgg Entertainment Limited | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| HWIN | Hometown International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -1.7499 | | 99.99 | |
| HWKE | Hawkeye Systems Inc | 0.0668 | 0.0635 | 0.0635 | 200 | -0.0070 | | 9.93 | |
| HWKRF | Earthwise Minerals Corp | 0.0144 | 0.0131 | 0.0144 | 60.0K | 0.0034 | | 30.91 | |
| HWLDF | H World Group Limited | 4.470 | 4.470 | 4.470 | 1.1K | 1.470 | | 49.00 | |
| HWNI | High Wire Networks Inc | 0.2051 | 0.2051 | 0.2051 | 300 | -0.0049 | | 2.33 | |
| HWTHF | China Minerals Mining Corp | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0144 | | 218.18 | |
| HXBM | Helix Biomedix Inc | 2.700 | 2.700 | 2.700 | 200 | 0.000 | | 0.00 | |
| HXGBF | Hexagon Ab | 11.97 | 11.97 | 11.97 | 1.6K | 0.27 | | 2.31 | |
| HXGBY | Hexagon Ab ADR | 11.82 | 11.57 | 11.61 | 203.6K | -0.04 | | 0.34 | |
| HXGCF | Hexagon Composites ASA | 0.7542 | 0.7542 | 0.7542 | 700 | 0.1042 | | 16.03 | |
| HXPLF | Hexpol Ab | 9.096 | 9.096 | 9.096 | 5.0K | 0.096 | | 1.07 | |
| HYCBF | Ishares II Plc. | 53.25 | 53.25 | 53.25 | 7.8K | 0.00 | | 0.00 | |
| HYDI | Hydromer Inc | 0.0800 | 0.0800 | 0.0800 | 5.0K | 0.0100 | | 14.29 | |
| HYDTF | Hydreight Technologies Inc | 3.595 | 3.162 | 3.162 | 18.9K | -0.238 | | 7.01 | |
| HYEG | Hydrogen Engine Center Inc | 0.0729 | 0.0560 | 0.0560 | 6.5K | -0.0010 | | 1.75 | |
| HYEX | Healthy Extracts Inc | 2.210 | 2.210 | 2.210 | 200 | 0.220 | | 11.06 | |
| HYGN | Hydrogenetics Inc | 0.0002 | 0.0002 | 0.0002 | 12.4K | 0.0001 | | 100.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0457 | 0.0457 | 0.0457 | 2.0K | -0.0123 | | 21.21 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 0.9100 | 0.9100 | 0.9100 | 300 | 0.0069 | | 0.76 | |
| HYOR | Hyorc Corporation | 0.0267 | 0.0230 | 0.0267 | 16.0K | 0.0017 | | 6.80 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1866 | 0.1866 | 0.1866 | 4.0K | 0.0085 | | 4.77 | |
| HYPMY | Hypermarcas ADR | 4.555 | 4.050 | 4.050 | 15.8K | -0.272 | | 6.28 | |
| HYPRF | Hydrogenpro As | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0420 | | 4.22 | |
| HYREQ | Hyrecar Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0009 | | 900.00 | |
| HYSNF | Hysan Development Co. Ltd | 2.380 | 2.380 | 2.380 | 100 | 0.195 | | 8.92 | |
| HYSNY | Hysan Development Ltd ADR | 4.550 | 4.550 | 4.550 | 100 | 0.150 | | 3.41 | |
| HYSR | Sunhydrogen Inc | 0.0314 | 0.0301 | 0.0301 | 5.92M | -0.0008 | | 2.59 | |
| HYTLF | Hyterra Ltd | 0.0175 | 0.0141 | 0.0175 | 45.0K | 0.0005 | | 2.94 | |
| HYTNF | Hytn Innovations Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.1500 | | 60.00 | |
| HYUHF | Hankyu Holdings Inc | 30.00 | 30.00 | 30.00 | 500 | -1.02 | | 3.59 | |
| HYWS | Hollywood Studios International | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HZEN | Grayscale Horizen Trust [Zen] | 1.0000 | 0.8052 | 0.8700 | 151.2K | -0.1260 | | 12.65 | |
| HZHI | Horizons Holdings International Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| HZLIF | Hertz Energy Inc | 0.0739 | 0.0739 | 0.0739 | 1.6K | -0.0161 | | 17.89 | |
| HZNFF | Horizon Oil Ltd | 0.1555 | 0.1555 | 0.1555 | 600 | 0.0455 | | 41.36 | |
| HZNOF | Dexterra Group Inc | 8.830 | 8.830 | 8.830 | 11.6K | 0.240 | | 2.79 | |
| HZNSF | Betapro Canadian Gold Miners 2X Daily | 55.47 | 55.47 | 55.47 | 1.4K | 22.14 | | 66.43 | |
| HZRGF | Hazer Group Ltd | 0.2200 | 0.2200 | 0.2200 | 5.0K | -0.0010 | | 0.45 | |