| HACBY | Hachijuni Bank Ltd S | 17.47 | 16.64 | 17.47 | 800 | -2.43 | | 12.20 | |
| HADV | Health Advance Inc | 0.0003 | 0.0003 | 0.0003 | 2.0M | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Group Co. Ltd | 0.6780 | 0.6740 | 0.6780 | 1.1K | 0.0299 | | 4.61 | |
| HAGHY | Hensoldt Ag | 53.39 | 52.34 | 52.92 | 13.7K | -1.10 | | 2.03 | |
| HAIVF | Haivision Sys Inc . | 3.816 | 3.800 | 3.800 | 4.1K | 0.118 | | 3.20 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0301 | 0.0300 | 0.0301 | 21.3K | 0.0189 | | 168.75 | |
| HALB | Halberd Corp | 0.0019 | 0.0018 | 0.0018 | 31.7K | -0.0001 | | 5.26 | |
| HALFF | Hal Trust | 159.5 | 159.5 | 159.5 | 400 | 3.4 | | 2.17 | |
| HALL | Hallmark Fin Svc | 0.0510 | 0.0510 | 0.0510 | 1.4K | 0.0010 | | 2.00 | |
| HALMY | Halma Plc | 95.31 | 94.15 | 94.16 | 9.5K | 0.77 | | 0.82 | |
| HAMRF | Silver Hammer Mng Corp | 0.0700 | 0.0640 | 0.0640 | 252.3K | -0.0010 | | 1.54 | |
| HANNF | Hannan Metals Ltd | 0.5900 | 0.5480 | 0.5900 | 34.4K | 0.0455 | | 8.36 | |
| HAPBF | Hapbee Technologies Inc | 0.0467 | 0.0393 | 0.0437 | 261.7K | 0.0007 | | 1.63 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.36 | 31.36 | 31.36 | 100 | 0.00 | | 0.00 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 32.23 | 31.92 | 32.08 | 13.0K | 0.00 | | 5.26 | |
| HARL | Harleysville Financial Corp | 25.00 | 24.85 | 24.85 | 1.4K | -0.12 | | 0.47 | |
| HASTF | Hamak Gold Limited | 0.0260 | 0.0225 | 0.0260 | 20.0K | -0.0120 | | 31.58 | |
| HAUP | Hauppauge Digital | 0.0122 | 0.0122 | 0.0122 | 400 | -0.0017 | | 12.23 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.60 | 17.48 | 17.48 | 3.1K | 0.00 | | 0.00 | |
| HAVLF | Havn Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HAWEL | Hawaiian Electric Co. Inc | 21.04 | 21.04 | 21.04 | 100 | -0.08 | | 0.39 | |
| HAWEM | Hawaiian Electric Co. Inc | 20.93 | 20.93 | 20.93 | 100 | -0.09 | | 0.43 | |
| HAWEN | Hawaiian Electric Co. Inc | 20.90 | 20.90 | 20.90 | 1.4K | -0.13 | | 0.62 | |
| HAWLI | Hawaiian Electric Co. Inc | 21.02 | 21.02 | 21.02 | 100 | 0.20 | | 0.96 | |
| HAWLM | Hawaiian Electric Co. Inc | 21.05 | 21.05 | 21.05 | 100 | 0.28 | | 1.35 | |
| HAWLN | Hawaiian Electric Co. Inc | 19.99 | 19.99 | 19.99 | 100 | -0.15 | | 0.72 | |
| HAYAF | Hayasa Metals Inc | 0.0612 | 0.0575 | 0.0612 | 70.3K | 0.0054 | | 9.68 | |
| HAYPF | Hays Plc | 0.7554 | 0.7554 | 0.7554 | 11.3K | 0.0000 | | 0.00 | |
| HBCYF | HSBC Holdings Plc | 14.00 | 13.69 | 13.69 | 3.8K | -0.31 | | 2.23 | |
| HBEIF | Honey Badger Silver Inc | 0.1466 | 0.1400 | 0.1466 | 73.2K | -0.0029 | | 1.94 | |
| HBFGF | Happy Belly Food Group Inc | 1.222 | 1.220 | 1.220 | 3.5K | -0.010 | | 0.81 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 0.9676 | 0.9676 | 0.9676 | 100 | -0.1562 | | 13.90 | |
| HBIA | Hills Bancorporation | 79.00 | 78.00 | 79.00 | 700 | 1.35 | | 1.74 | |
| HBMBF | Hbm Bioventures Ag | 237.0 | 237.0 | 237.0 | 100 | -0.6 | | 0.27 | |
| HBNNF | Betapro Nat Gas Inverse Leveraged Daily | 5.908 | 5.908 | 5.908 | 200 | 0.608 | | 11.48 | |
| HBPCF | Helix Biopharma Corp | 1.734 | 1.727 | 1.734 | 400 | 1.134 | | 188.97 | |
| HBRIY | Harbour Energy Plc | 3.090 | 2.850 | 3.090 | 1.7K | 0.270 | | 9.57 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 510.0K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 38.66 | 38.66 | 38.66 | 100 | 0.27 | | 0.72 | |
| HBTPF | Betapro Crude Oil Inverse Leveraged | 4.470 | 4.470 | 4.470 | 2.0K | -0.348 | | 7.23 | |
| HCBC | High Country Bancorp Inc | 34.38 | 31.25 | 33.39 | 21.1K | 2.38 | | 7.67 | |
| HCBN | H.C.B. Financial Corp | 38.04 | 38.04 | 38.04 | 500 | -0.46 | | 1.19 | |
| HCGI | Huntwicke Capital Group Inc | 6.180 | 6.150 | 6.150 | 1.6K | 0.030 | | 0.49 | |
| HCGS | Highcom Global Security Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| HCHDF | Hochschild Mining Plc | 4.400 | 4.200 | 4.370 | 7.8K | -0.005 | | 0.11 | |
| HCIL | Hongchang International Co. Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.1269 | | 53.57 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 25.75 | 25.75 | 25.75 | 100 | 0.00 | | 0.00 | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 434.8K | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 88.77 | 88.77 | 88.77 | 600 | 3.17 | | 3.70 | |
| HCMLY | Holcim Ltd ADR | 17.89 | 17.67 | 17.67 | 204.4K | -0.15 | | 0.84 | |
| HCNWF | Hypercharge Networks Corp | 0.0769 | 0.0690 | 0.0707 | 14.1K | -0.0033 | | 4.46 | |
| HCTPF | Hutchison Port Holdi | 0.2149 | 0.2149 | 0.2149 | 100 | 0.0124 | | 6.12 | |
| HCXLF | Hiscox Ltd | 18.42 | 18.42 | 18.42 | 200 | 1.22 | | 7.06 | |
| HCXLY | Hiscox Ltd | 37.91 | 37.90 | 37.90 | 600 | 2.69 | | 7.65 | |
| HDALF | Haidilao International Hldg Ltd | 1.549 | 1.549 | 1.549 | 4.6K | -0.151 | | 8.88 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0120 | 0.0089 | 0.0095 | 4.08M | 0.0010 | | 11.76 | |
| HDIH | H-D International Holdings Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 56.45 | 56.45 | 56.45 | 600 | 0.85 | | 1.53 | |
| HDIUF | Adentra Inc | 24.08 | 24.08 | 24.08 | 800 | 2.86 | | 13.48 | |
| HDLMY | Heidelberg Materials Ag | 47.41 | 46.59 | 46.86 | 39.4K | -0.53 | | 1.12 | |
| HDRSF | Highland Copper Company Inc | 0.1082 | 0.0962 | 0.1078 | 48.5K | 0.0026 | | 2.47 | |
| HDUP | Headsup Entertainment International Inc | 0.0063 | 0.0053 | 0.0053 | 67.1K | 0.0003 | | 6.00 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 11.41M | 0.0000 | | 0.00 | |
| HEAT | Touchstone Climate Transition ETF | 31.34 | 31.34 | 31.34 | 0 | 0.00 | | 17.65 | |
| HECOF | Global Helium Corp | 0.0400 | 0.0344 | 0.0344 | 9.3K | -0.0026 | | 7.03 | |
| HEEVF | Helium Evolution Inc | 0.1500 | 0.1500 | 0.1500 | 15.0K | 0.0015 | | 1.01 | |
| HEGIF | Hengan International Group Co. Ltd | 3.900 | 3.900 | 3.900 | 100 | 0.400 | | 11.43 | |
| HEGIY | Hengan Intl Grp ADR | 17.72 | 17.51 | 17.72 | 4.2K | 0.10 | | 0.54 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0271 | 0.0271 | 0.0271 | 9.0K | 0.0239 | | 746.88 | |
| HEHSF | Hellenic Stock Exchanges | 7.500 | 7.500 | 7.500 | 200 | 0.000 | | 0.00 | |
| HEINY | Heineken N V/S ADR | 39.06 | 38.61 | 38.65 | 82.3K | -0.68 | | 1.73 | |
| HEKRF | Hektar Real Estate Investment Trust | 0.1459 | 0.1459 | 0.1459 | 400 | 0.0000 | | 0.00 | |
| HELFY | Hellofresh Se | 2.096 | 1.980 | 2.000 | 6.2K | -0.050 | | 2.44 | |
| HELKF | Henkel Ag & Co. Kgaa | 76.32 | 76.32 | 76.32 | 100 | -0.11 | | 0.14 | |
| HELOF | Winshear Gold Corp | 0.0911 | 0.0911 | 0.0911 | 125.0K | -0.0089 | | 8.90 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 19.5K | 0.0000 | | 0.00 | |
| HENKY | Henkel Ag and Company Kg ADR | 18.87 | 18.73 | 18.83 | 50.7K | -0.05 | | 0.24 | |
| HENOF | Henkel Ag & Co. Kgaa | 81.57 | 80.64 | 80.64 | 500 | -1.68 | | 2.04 | |
| HENOY | Henkel Ag and Company Kg ADR | 20.54 | 20.43 | 20.52 | 10.9K | 0.02 | | 0.07 | |
| HEOL | Highwater Ethanol Llc | 11,000 | 11,000 | 11,000 | 100 | -2,100 | | 16.03 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0773 | 0.0600 | 0.0659 | 5.7K | -0.0061 | | 8.47 | |
| HERB | Yasheng Group | 0.0470 | 0.0260 | 0.0260 | 600 | -0.0100 | | 27.78 | |
| HERF | Red Oak Hereford Farms Inc | 0.0180 | 0.0180 | 0.0180 | 1.5K | 0.0028 | | 18.42 | |
| HESAF | Hermes International Sa | 2,605 | 2,474 | 2,540 | 100 | 40 | | 1.59 | |
| HESAY | Hermes Intl S.A. ADR | 252.6 | 250.6 | 251.1 | 28.5K | -1.7 | | 0.69 | |
| HEWA | Healthwarehouse.com Inc | 0.1400 | 0.1210 | 0.1400 | 12.0K | 0.0040 | | 2.94 | |
| HFAHF | Navigator Global Invts Ltd | 1.445 | 1.445 | 1.445 | 200 | 0.000 | | 0.00 | |
| HFBA | Hfb Fincl Corp | 29.06 | 29.06 | 29.06 | 100 | -0.94 | | 3.13 | |
| HFBK | Harford Bank | 38.50 | 38.50 | 38.50 | 100 | 0.79 | | 2.09 | |
| HFMXF | Hamilton CDN Financials Yield Maximizer | 11.05 | 11.05 | 11.05 | 300 | 0.05 | | 0.42 | |
| HFUS | Hartford Creative Group Inc | 2.089 | 2.020 | 2.020 | 300 | -0.010 | | 0.49 | |
| HGAS | Global Gas Corporation | 0.1121 | 0.1121 | 0.1121 | 100 | -0.0098 | | 8.04 | |
| HGASW | Global Gas Corp | 0.0015 | 0.0015 | 0.0015 | 7.0K | -0.0001 | | 6.25 | |
| HGCTF | Hg Capital Trust | 6.650 | 6.650 | 6.650 | 900 | 0.000 | | 0.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| HGKGF | Power Assets Holdings Ltd | 6.400 | 6.100 | 6.100 | 700 | -0.450 | | 6.87 | |
| HGKGY | Hongkong Electric Hl ADR | 6.400 | 6.330 | 6.365 | 2.4K | -0.015 | | 0.24 | |
| HGLB | Highland Global Allocation Fund | 10.070 | 9.940 | 9.980 | 51.4K | 0.000 | | 0.00 | |
| HGLD | Patagonia Gold Corp | 0.1100 | 0.0121 | 0.1100 | 9.0K | 0.0625 | | 131.58 | |
| HGMCF | Harmony Gold Mining Ltd | 18.38 | 17.75 | 18.38 | 2.6K | -1.97 | | 9.68 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.800 | 2.550 | 2.600 | 2.05M | -0.111 | | 4.09 | |
| HGTXU | Hugoton Royalty Trust | 0.3100 | 0.2815 | 0.2863 | 12.9K | -0.0137 | | 4.57 | |
| HGYMF | Hogy Medical Co. Ltd | 35.03 | 34.99 | 34.99 | 200 | -0.03 | | 0.09 | |
| HGYN | Hong Yuan Hldg Group | 0.0450 | 0.0450 | 0.0450 | 300 | -0.0050 | | 10.00 | |
| HHDS | Highlands REIT Inc | 0.1071 | 0.1071 | 0.1071 | 17.6K | 0.0471 | | 78.50 | |
| HHEXF | Helix Exploration Plc | 0.3950 | 0.3950 | 0.3950 | 50.0K | 0.0040 | | 1.02 | |
| HHLKF | Hot Chili Ltd | 0.6001 | 0.5669 | 0.6001 | 34.7K | -0.0499 | | 7.68 | |
| HHSE | Hannover House Inc | 0.0071 | 0.0061 | 0.0062 | 245.0K | -0.0012 | | 16.22 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.20 | 12.20 | 12.20 | 200 | 0.20 | | 1.67 | |
| HHUSF | Hua Hong Semiconductor Ltd | 12.10 | 12.10 | 12.10 | 1.0K | 0.00 | | 0.00 | |
| HIGR | Hi-Great Group Holding Co. | 0.1200 | 0.1200 | 0.1200 | 20.0K | -0.0100 | | 7.69 | |
| HINKF | Heineken NV | 80.65 | 80.65 | 80.65 | 400 | 0.85 | | 1.07 | |
| HIPH | American Premium Water Corp | 0.0001 | 0.0001 | 0.0001 | 1.2M | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0076 | 0.0076 | 0.0076 | 1.5K | 0.0017 | | 28.81 | |
| HIRU | Hiru Corp | 0.0016 | 0.0014 | 0.0014 | 2.24M | 0.0000 | | 0.00 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 3.420 | 3.350 | 3.350 | 300 | 0.350 | | 11.67 | |
| HKBT | Hk Battery Technology Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 29.49 | 27.10 | 29.49 | 2.1K | -0.21 | | 0.71 | |
| HKHGF | Hongkong Land Holdings Ltd | 6.080 | 6.080 | 6.080 | 10.0K | -0.160 | | 2.56 | |
| HKHHF | Heineken Holding N.V. | 69.00 | 69.00 | 69.00 | 6.1K | -0.83 | | 1.19 | |
| HKHHY | Heineken Holding ADR | 34.25 | 33.93 | 34.25 | 20.6K | -0.35 | | 1.01 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 24.32 | 24.32 | 24.32 | 300 | 0.77 | | 3.25 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 48.50 | 48.50 | 48.50 | 300 | 0.86 | | 1.79 | |
| HKSHF | Hong Kong & Shanghai Hotels | 0.7282 | 0.7282 | 0.7282 | 4.0K | -0.0666 | | 8.38 | |
| HKTTF | Hkt Trust and Hkt Ltd | 1.280 | 1.280 | 1.280 | 100 | -0.050 | | 3.76 | |
| HKTTY | Hkt Trust and Hkt Ltd | 15.53 | 15.53 | 15.53 | 200 | 2.02 | | 14.95 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.865 | 3.865 | 3.865 | 600 | 0.135 | | 3.62 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 14.90 | 14.90 | 14.90 | 100 | 0.82 | | 5.82 | |
| HKXCF | Hong Kong Exch & Cle | 55.65 | 54.57 | 54.57 | 1.7K | -0.16 | | 0.29 | |
| HKXCY | Hong Kong Exch ADR | 55.68 | 55.30 | 55.51 | 59.9K | -0.60 | | 1.07 | |
| HLAGF | Hapag-Lloyd Aktien | 143.0 | 143.0 | 143.0 | 100 | -1.0 | | 0.69 | |
| HLBBF | H. Lundbeck A/S | 7.300 | 7.300 | 7.300 | 700 | 0.090 | | 1.25 | |
| HLBZF | Heidelberg Materials Ag | 244.8 | 234.2 | 242.3 | 400 | 9.2 | | 3.95 | |
| HLCN | Holoco Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| HLDCY | Henderson Land Dev C ADR | 3.500 | 3.470 | 3.470 | 10.1K | -0.130 | | 3.61 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.500 | 3.500 | 3.500 | 1.9K | 0.005 | | 0.14 | |
| HLEGF | Helios Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 20.0K | -0.0122 | | 54.95 | |
| HLEO | Helio Corporation | 0.2600 | 0.2525 | 0.2525 | 6.2K | 0.0025 | | 1.00 | |
| HLFDY | Halfords Group Plc | 3.860 | 3.860 | 3.860 | 500 | 0.000 | | 0.00 | |
| HLFFF | Hellofresh Se | 8.940 | 8.940 | 8.940 | 119.4K | 0.065 | | 0.73 | |
| HLFN | Home Loan Financial Corp | 33.62 | 33.62 | 33.62 | 200 | 0.02 | | 0.06 | |
| HLLK | Hallmark Venture Group Inc | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0200 | | 8.70 | |
| HLLPF | Hello Pal International Inc | 0.0020 | 0.0020 | 0.0020 | 20.0K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 47.45 | 46.89 | 47.45 | 1.5K | 0.93 | | 2.00 | |
| HLNCF | Haleon Plc | 4.590 | 4.535 | 4.590 | 5.2K | -0.110 | | 2.34 | |
| HLNFF | High Liner Foods Inc | 12.11 | 12.03 | 12.06 | 3.2K | -0.16 | | 1.31 | |
| HLOC | Helo Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HLOGF | Helium One Global Ltd | 0.0080 | 0.0070 | 0.0080 | 170.0K | 0.0010 | | 14.29 | |
| HLOSF | Healios K K | 3.630 | 3.630 | 3.630 | 100 | 0.130 | | 3.71 | |
| HLPPF | Hang Lung Properties Ltd | 1.180 | 1.180 | 1.180 | 200 | 0.100 | | 9.26 | |
| HLPPY | Hang Lung Ppy ADR | 5.830 | 5.520 | 5.710 | 6.2K | -0.060 | | 1.04 | |
| HLRD | Hilliard Corp | 420.0 | 420.0 | 420.0 | 100 | 0.0 | | 0.00 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.0989 | 0.0912 | 0.0978 | 31.9K | 0.0032 | | 3.38 | |
| HLSCF | Highlander Silver Corp | 3.100 | 2.778 | 2.792 | 11.1K | 0.072 | | 2.64 | |
| HLTC | National Healthcare Properties Inc | 8.550 | 8.550 | 8.550 | 100 | 0.870 | | 11.33 | |
| HLTOY | Hellenic Telecommunications Organization | 9.650 | 9.486 | 9.520 | 3.1K | -0.130 | | 1.35 | |
| HLTRF | Hls Therapeutics Inc | 4.020 | 4.020 | 4.020 | 100 | 0.220 | | 5.79 | |
| HLUBF | H. Lundbeck A/S | 5.800 | 5.800 | 5.800 | 1.0K | 0.205 | | 3.66 | |
| HLUCF | Homeland Uranium Corp | 0.3630 | 0.3410 | 0.3447 | 352.0K | -0.0083 | | 2.35 | |
| HLXW | Helix Wind Corp | 0.0001 | 0.0001 | 0.0001 | 123.1K | 0.0000 | | 0.00 | |
| HLYK | Healthlynked Corp | 1.605 | 1.600 | 1.600 | 700 | -0.030 | | 1.84 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 58.37M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 2.050 | 2.050 | 2.050 | 500 | -0.235 | | 10.28 | |
| HMDPF | Hammond Power Solutn | 147.1 | 145.5 | 146.4 | 3.1K | 0.9 | | 0.59 | |
| HMENF | Hemisphere Energy Corp | 1.550 | 1.499 | 1.500 | 71.9K | -0.010 | | 0.66 | |
| HMFAF | Hammond Manufacturing Company Limited | 7.995 | 7.995 | 7.995 | 1.0K | -0.099 | | 1.22 | |
| HMLA | Himalaya Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 193.8 | 190.0 | 190.0 | 200 | 0.0 | | 0.00 | |
| HMLPF | Hoegh Lng Partners LP | 20.50 | 20.00 | 20.00 | 400 | -1.60 | | 7.41 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 6.300 | 6.300 | 6.300 | 200 | -0.060 | | 0.95 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1490 | 0.1489 | 0.1490 | 5.5K | -0.0010 | | 0.67 | |
| HMNTY | Hemnet Group Ab | 23.13 | 23.02 | 23.13 | 5.5K | 0.35 | | 1.54 | |
| HMNY | Helios and Matheson Analytics Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HMRFF | Homerun Res Inc | 0.6900 | 0.6600 | 0.6735 | 40.6K | 0.0201 | | 3.08 | |
| HMRZF | Hennes & Mauritz Ab | 19.20 | 19.20 | 19.20 | 300 | 0.27 | | 1.43 | |
| HMSNF | Hammerson Plc | 4.000 | 4.000 | 4.000 | 400 | -0.130 | | 3.15 | |
| HMTC | Homasote Co. | 4.000 | 3.937 | 3.937 | 900 | -0.093 | | 2.31 | |
| HMTXF | Hemostemix Inc | 0.0691 | 0.0691 | 0.0691 | 100 | -0.0046 | | 6.24 | |
| HNATF | Primary Hydrogen Corp | 0.1318 | 0.1200 | 0.1318 | 17.5K | 0.0108 | | 8.93 | |
| HNCUF | Horizon Copper Corp | 1.428 | 1.428 | 1.428 | 500 | 0.006 | | 0.39 | |
| HNDAF | Honda Motor Co. Ltd | 11.35 | 10.44 | 11.35 | 424.1K | 1.15 | | 11.27 | |
| HNDI | Handeni Gold Inc | 0.2000 | 0.0700 | 0.0700 | 1.0K | -0.1300 | | 65.00 | |
| HNFSA | Hanover Foods Cl A | 46.00 | 46.00 | 46.00 | 100 | 1.00 | | 2.22 | |
| HNGKY | Hongkong Ld Hld ADR | 31.74 | 31.05 | 31.33 | 3.8K | 0.91 | | 3.00 | |
| HNHPF | Hon Hai Precision Industry Ltd | 17.26 | 16.97 | 17.02 | 99.8K | -0.23 | | 1.33 | |
| HNLGF | Hang Lung Group Ltd | 1.770 | 1.770 | 1.770 | 100 | -0.260 | | 12.81 | |
| HNLGY | Hang Lung Group Ltd | 9.360 | 9.360 | 9.360 | 300 | -0.030 | | 0.32 | |
| HNNMY | Hennes & Mauritz Ab | 3.790 | 3.720 | 3.750 | 27.3K | 0.010 | | 0.27 | |
| HNOI | Hno International Inc | 0.4700 | 0.4600 | 0.4600 | 700 | 0.0900 | | 24.32 | |
| HNRDF | Hansard Global Plc | 0.6800 | 0.6800 | 0.6800 | 7.0K | 0.0800 | | 13.33 | |
| HNSDF | Hensoldt Ag | 109.7 | 109.4 | 109.4 | 200 | -1.7 | | 1.55 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 5.000 | 5.000 | 5.000 | 100 | 0.490 | | 10.86 | |
| HNTIF | Hunting Group Plc. | 4.500 | 4.500 | 4.500 | 100 | -0.160 | | 3.43 | |
| HNTIY | Hunting Group Plc. | 4.203 | 4.203 | 4.203 | 200 | -0.578 | | 12.08 | |
| HNTRF | Gold Hunter Res Inc | 0.0400 | 0.0400 | 0.0400 | 1.5K | 0.0000 | | 0.00 | |
| HNWAF | Hanwa Co. Ltd | 43.73 | 43.73 | 43.73 | 300 | 1.12 | | 2.62 | |
| HOCFF | Hochtief Ag | 292.9 | 289.6 | 292.6 | 200 | -6.1 | | 2.03 | |
| HOCPF | Hoya Corp | 157.1 | 157.1 | 157.1 | 100 | -5.9 | | 3.63 | |
| HOCPY | Hoya Corp ADR | 158.9 | 154.6 | 157.4 | 16.0K | 1.2 | | 0.76 | |
| HOEGF | Hoegh Autoliner ASA | 9.254 | 8.850 | 9.234 | 61.7K | -0.341 | | 3.56 | |
| HOFV | Hall of Fame Resort & Ent | 0.5440 | 0.4503 | 0.5440 | 5.2K | 0.0630 | | 13.10 | |
| HOGPF | H100 Group Ab | 0.3000 | 0.2500 | 0.3000 | 62.3K | 0.0470 | | 18.58 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.8003 | 0.7788 | 0.8000 | 6.0K | -0.0045 | | 0.56 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.8659 | 0.8659 | 0.8659 | 100 | -0.0503 | | 5.49 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.9000 | 0.8618 | 0.9000 | 5.8K | 0.0325 | | 3.75 | |
| HOMU | Houmu Hldgs Ltd | 0.0007 | 0.0007 | 0.0007 | 1.0K | 0.0002 | | 40.00 | |
| HOMZ | Hoya Capital Housing ETF | 46.07 | 45.64 | 45.64 | 1.6K | 0.10 | | 41.67 | |
| HONT | Honat Bancorp Inc | 125.0 | 125.0 | 125.0 | 300 | 0.0 | | 0.00 | |
| HOOB | Holobeam Inc | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| HOOK | Hookipa Pharma Inc | 0.9190 | 0.8730 | 0.8800 | 18.9K | 0.0080 | | 0.92 | |
| HOVVB | Hovnanian Enterprises Inc | 189.0 | 180.0 | 189.0 | 100 | 103.0 | | 119.77 | |
| HOYFF | Huhtamaki Oy | 34.60 | 34.55 | 34.55 | 1.9K | 0.95 | | 2.84 | |
| HPCO | Hempacco Co. Inc | 0.0005 | 0.0002 | 0.0005 | 5.9K | -0.0004 | | 44.44 | |
| HPCRF | Home Products Center Public Co. Ltd | 0.1993 | 0.1993 | 0.1993 | 2.9K | -0.0063 | | 3.06 | |
| HPGLY | Hapag-Llyod Ag | 72.00 | 72.00 | 72.00 | 100 | -0.58 | | 0.80 | |
| HPHTF | Hamamatsu Photonics | 11.50 | 11.50 | 11.50 | 100 | 0.36 | | 3.23 | |
| HPHTY | Hamamatsu Photonics | 5.130 | 5.130 | 5.130 | 100 | -0.740 | | 12.61 | |
| HPIFF | Huadian Power International Corp | 0.5798 | 0.5798 | 0.5798 | 100 | 0.0813 | | 16.31 | |
| HPIFY | Huadian Power International Corp | 18.00 | 18.00 | 18.00 | 200 | 3.35 | | 22.87 | |
| HPMCF | Africa Energy Corp | 0.1004 | 0.1004 | 0.1004 | 4.0K | 0.0004 | | 0.40 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0003 | 0.0005 | 17.44M | 0.0001 | | 25.00 | |
| HPQFF | Hpq Silicon Inc | 0.1380 | 0.1300 | 0.1336 | 89.0K | 0.0041 | | 3.17 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0727 | 0.0360 | 0.0563 | 325.0K | -0.0168 | | 22.98 | |
| HPTO | Hopto Inc | 0.1110 | 0.1110 | 0.1110 | 200 | 0.0000 | | 0.00 | |
| HPURF | Hexagon Purus ASA | 0.1800 | 0.1800 | 0.1800 | 75.0K | -0.0024 | | 1.32 | |
| HPYCF | Happy Creek Minerals Ltd | 0.0950 | 0.0900 | 0.0950 | 11.0K | 0.0250 | | 35.71 | |
| HQGE | Hq Global Education Inc | 0.0005 | 0.0005 | 0.0005 | 7.0K | 0.0002 | | 66.67 | |
| HRAL | Hear Atlast Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 351.9K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 20.75 | 20.51 | 20.75 | 300 | -0.25 | | 1.19 | |
| HRBR | Harbor Diversified Inc | 0.9800 | 0.8000 | 0.9800 | 3.7K | -0.0100 | | 1.01 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 12.5K | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 9.6K | 0.0000 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0600 | 0.0600 | 0.0600 | 10.3K | -0.0180 | | 23.08 | |
| HRGG | Heritage Nola Bancorp Inc | 17.84 | 17.60 | 17.84 | 200 | 0.00 | | 0.00 | |
| HRGN | Harvard Apparatus Regenerative | 1.930 | 1.834 | 1.930 | 600 | 0.120 | | 6.63 | |
| HRIBF | Horiba Ltd | 84.00 | 84.00 | 84.00 | 200 | 10.00 | | 13.51 | |
| HRNNF | Hydro One Ltd | 37.05 | 36.97 | 37.05 | 10.4K | 0.22 | | 0.60 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.345 | 3.345 | 3.345 | 800 | 0.145 | | 4.53 | |
| HRUFF | H&R Real Estate Investment T | 8.012 | 7.980 | 7.980 | 46.2K | -0.130 | | 1.60 | |
| HRVFF | Harvia Oyj | 42.50 | 42.50 | 42.50 | 200 | 1.60 | | 3.91 | |
| HRZRF | Horizon Robotics | 1.230 | 1.160 | 1.160 | 700 | 0.020 | | 1.75 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 56.68 | 56.68 | 56.68 | 600 | 0.41 | | 0.73 | |
| HSCC | Homeland Security Corp | 0.0034 | 0.0034 | 0.0034 | 400 | -0.0004 | | 10.53 | |
| HSDTW | Helius Medical Technologies Inc | 0.0500 | 0.0500 | 0.0500 | 3.3K | 0.0100 | | 25.00 | |
| HSHCY | Haier Smart Home Ltd | 13.43 | 12.50 | 12.61 | 25.4K | -0.24 | | 1.87 | |
| HSHZY | Hoshizaki Corp | 9.710 | 9.710 | 9.710 | 100 | 0.520 | | 5.66 | |
| HSNGF | Hang Seng Bank Ltd | 16.67 | 16.67 | 16.67 | 2.9K | 1.32 | | 8.60 | |
| HSNGY | Hang Seng Bank Ltd | 19.61 | 19.47 | 19.47 | 1.2K | 0.08 | | 0.40 | |
| HSQVY | Husqvarna Akiebolag ADR | 9.912 | 9.830 | 9.840 | 1.4K | 0.005 | | 0.05 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4411 | 0.4097 | 0.4411 | 11.0K | 0.0984 | | 28.71 | |
| HSTA | Hestia Insight Inc | 0.0415 | 0.0400 | 0.0400 | 15.0K | 0.0040 | | 11.11 | |
| HSTOQ | Histogen Inc | 0.0120 | 0.0120 | 0.0120 | 11.0K | 0.0118 | | 5900.00 | |
| HSTXF | Heliostar Metals Ltd | 1.354 | 1.252 | 1.332 | 225.9K | 0.082 | | 6.56 | |
| HSYDF | Harmonic Drive Systems Inc | 20.70 | 17.20 | 20.70 | 1.0K | 0.90 | | 4.53 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 30.79 | 30.79 | 30.79 | 100 | -2.58 | | 7.73 | |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 68.00 | 68.00 | 68.00 | 300 | 2.50 | | 3.82 | |
| HTEC | Robo Global Healthcare Technology | 31.77 | 31.54 | 31.76 | 4.4K | 0.00 | | 0.00 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 33.55 | 32.25 | 33.24 | 4.7K | 1.42 | | 4.45 | |
| HTHIY | Hitachi ADR | 33.90 | 32.40 | 33.64 | 384.6K | 1.64 | | 5.13 | |
| HTPRF | Htc Purenergy Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0001 | | 25.00 | |
| HTROF | Hexatronic Group Ab | 2.570 | 2.570 | 2.570 | 100 | 0.000 | | 0.00 | |
| HTTIF | Hightide Therapeutics Inc | 0.4372 | 0.4372 | 0.4372 | 100 | 0.0000 | | 0.00 | |
| HTWSF | Helios Towers Plc. | 1.990 | 1.955 | 1.955 | 2.3K | -0.035 | | 1.76 | |
| HUAGF | Huashi Group Hldgs Ltd | 0.0350 | 0.0350 | 0.0350 | 44.0K | 0.0010 | | 3.23 | |
| HUFAF | Hufvudstaden Ab | 13.05 | 13.05 | 13.05 | 200 | -0.37 | | 2.78 | |
| HUMGF | Humm Group Ltd | 0.4295 | 0.4295 | 0.4295 | 2.0K | 0.4436 | | ∞ | |
| HUML | Humble Energy Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| HUMT | Humatech Inc | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0019 | | 90.48 | |
| HUNGF | Huaneng Power International Inc | 0.8300 | 0.7957 | 0.8300 | 26.1K | 0.0777 | | 10.33 | |
| HUPHY | Hutchison Port Holdings Trust | 4.560 | 4.560 | 4.560 | 1.3K | 0.010 | | 0.22 | |
| HUSA | Houston American Energy Corp | 5.820 | 5.580 | 5.600 | 96.9K | 0.000 | | 0.00 | |
| HUSIF | Nicola Mining Inc | 0.7053 | 0.6900 | 0.6944 | 11.0K | -0.0125 | | 1.77 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.050 | 2.050 | 2.050 | 3.5K | 0.050 | | 2.50 | |
| HUWWF | Helios Underwriting Plc | 2.850 | 2.850 | 2.850 | 131.2K | -0.230 | | 7.47 | |
| HVBVF | Havas B V | 1.690 | 1.690 | 1.690 | 80.0K | -0.010 | | 0.59 | |
| HVGDF | Harvest Gold Corp | 0.0610 | 0.0600 | 0.0610 | 28.9K | -0.0040 | | 6.15 | |
| HVLM | Huron Valley Bancorp Inc | 29.00 | 29.00 | 29.00 | 1.4K | 0.00 | | 0.00 | |
| HVRRF | Hannover Re | 294.2 | 294.2 | 294.2 | 100 | -13.1 | | 4.25 | |
| HVRRY | Hannover Ruckversich ADR | 49.45 | 48.34 | 48.70 | 15.3K | 0.31 | | 0.63 | |
| HWAIF | Healwell AI Inc | 1.070 | 1.040 | 1.060 | 55.9K | 0.020 | | 1.92 | |
| HWAL | Hollywall Entertainment Inc | 0.0950 | 0.0850 | 0.0950 | 1.9K | 0.0120 | | 14.46 | |
| HWAUF | Headwater Gold Inc | 0.4250 | 0.4126 | 0.4250 | 2.3K | 0.0077 | | 1.85 | |
| HWDJF | Howden Joinery Group Plc | 11.90 | 11.86 | 11.90 | 400 | 0.75 | | 6.73 | |
| HWDJY | Howden Joinery Group Plc | 44.50 | 44.50 | 44.50 | 200 | 5.98 | | 12.84 | |
| HWGG | Hwgg Entertainment Limited | 6.500 | 5.000 | 5.000 | 600 | -1.000 | | 16.67 | |
| HWKE | Hawkeye Systems Inc | 0.1100 | 0.1100 | 0.1100 | 300 | -0.0090 | | 7.56 | |
| HWKRF | Earthwise Minerals Corp | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0046 | | 44.23 | |
| HWNI | High Wire Networks Inc | 0.3500 | 0.2631 | 0.3500 | 2.4K | -0.1309 | | 27.22 | |
| HWTHF | China Minerals Mining Corp | 0.0790 | 0.0790 | 0.0790 | 3.9K | 0.0018 | | 2.33 | |
| HWTR | Hfactor Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.2900 | | 55.77 | |
| HXGBF | Hexagon Ab | 12.68 | 12.68 | 12.68 | 600 | -0.44 | | 3.32 | |
| HXGBY | Hexagon Ab ADR | 12.39 | 12.27 | 12.29 | 136.1K | -0.19 | | 1.48 | |
| HXGCF | Hexagon Composites ASA | 0.9000 | 0.8800 | 0.9000 | 20.2K | -0.0800 | | 8.16 | |
| HXPLF | Hexpol Ab | 8.710 | 8.710 | 8.710 | 200 | -0.360 | | 3.97 | |
| HYBE | Hybrid Energy Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| HYDI | Hydromer Inc | 0.0500 | 0.0500 | 0.0500 | 700 | 0.0400 | | 400.00 | |
| HYDTF | Hydreight Technologies Inc | 3.484 | 3.174 | 3.391 | 46.7K | 0.113 | | 3.45 | |
| HYEG | Hydrogen Engine Center Inc | 0.0897 | 0.0550 | 0.0560 | 31.0K | -0.0017 | | 2.95 | |
| HYEX | Healthy Extracts Inc | 2.250 | 2.191 | 2.200 | 3.3K | 0.100 | | 4.76 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0650 | 0.0650 | 0.0650 | 1.5K | 0.0000 | | 0.00 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 24.3K | 0.0000 | | 0.00 | |
| HYLQF | Hylq Strategy Corp | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| HYOR | Hyorc Corporation | 0.0527 | 0.0299 | 0.0300 | 207.9K | 0.0015 | | 5.26 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.2280 | 0.2280 | 0.2280 | 1.1K | -0.0130 | | 5.39 | |
| HYPMY | Hypermarcas ADR | 4.700 | 4.380 | 4.600 | 3.8K | 0.180 | | 4.07 | |
| HYPPF | Hypebeast Ltd | 0.0050 | 0.0050 | 0.0050 | 7.6K | -0.0448 | | 89.96 | |
| HYSNF | Hysan Development Co. Ltd | 2.150 | 2.150 | 2.150 | 700 | 0.197 | | 10.09 | |
| HYSNY | Hysan Development Ltd ADR | 4.390 | 4.390 | 4.390 | 200 | 0.280 | | 6.81 | |
| HYSR | Sunhydrogen Inc | 0.0338 | 0.0316 | 0.0327 | 6.15M | 0.0004 | | 1.24 | |
| HYTLF | Hyterra Ltd | 0.0180 | 0.0165 | 0.0165 | 311.2K | -0.0015 | | 8.33 | |
| HYTNF | Hytn Innovations Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.1500 | | 60.00 | |
| HYUHF | Hankyu Holdings Inc | 30.00 | 30.00 | 30.00 | 500 | -1.02 | | 3.59 | |
| HYWS | Hollywood Studios International | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HZEN | Grayscale Horizen Trust [Zen] | 1.560 | 1.220 | 1.265 | 140.6K | -0.125 | | 8.99 | |
| HZHI | Horizons Holdings International Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| HZLID | Hertz Energy Inc | 0.2409 | 0.1200 | 0.1200 | 50.5K | -0.0843 | | 41.26 | |
| HZLIF | | 0.0997 | 0.0997 | 0.0997 | 200 | 0.0158 | | 18.83 | |
| HZNFF | Horizon Oil Ltd | 0.1925 | 0.1440 | 0.1440 | 12.5K | -0.0130 | | 8.28 | |
| HZNOF | Dexterra Group Inc | 7.630 | 7.630 | 7.630 | 100 | 0.170 | | 2.28 | |