List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Nagano Bk U/Adr	25.55	25.55	25.55	500	0.70	2.82
HADV	Health Advance Inc	0.0003	0.0002	0.0002	1.32M	-0.0001	33.33
HAFG	Holistic Asset Finance Gr	0.4880	0.4880	0.4880	100	0.0230	4.95
HAGHY	Hensoldt Ag Unsp/Adr	8.900	8.320	8.460	126.5K	0.155	1.87
HAIVF	Haivision Sys Inc	5.730	5.572	5.681	3.5K	0.181	3.28
HAIWF	Healthcare AI Acquisition Corp WT	0.0132	0.0132	0.0132	13.5K	0.0000	0.00
HALB	Halberd Corp	0.0015	0.0013	0.0015	12.0K	0.0000	0.00
HALFF	Hal Trust Bearer Shs B	197.0	194.0	194.0	100	-5.8	2.88
HALL	Hallmark Financial Services Inc	0.0800	0.0800	0.0800	100	0.0000	0.00
HALMY	Halma Plc Unsp/Adr	104.9	103.5	103.8	30.8K	2.3	2.31
HAMRF	Silver Hammer Mng Corp	0.0700	0.0500	0.0700	319.9K	0.0070	11.11
HANNF	Hannan Metals Ltd Ord	0.4313	0.3875	0.4000	65.1K	0.0300	8.11
HAOTF	Hao Tian Intl Constr Invt Group Ltd	0.0050	0.0050	0.0050	6.6K	0.0000	0.00
HAPBF	Hapbee Technologies Inc	0.0479	0.0288	0.0370	219.8K	0.0050	15.63
HARL	Harleysville Fincl Corp	26.94	26.87	26.87	200	-0.03	0.11
HAUP	Hauppauge Digital	0.0103	0.0103	0.0103	1.0K	0.0000	0.00
HAVA	Harvard Ave Acquisition Corp Cl A	10.01	10.01	10.01	2.0K	0.00	0.00
HAWPF	Haw Par Corp Ltd Sg1 Ord	13.05	12.00	12.00	200	-2.17	15.31
HAWPY	Haw Par Corp Ltd Unsp/Adr	53.50	53.50	53.50	100	6.98	15.93
HAYAF	Hayasa Metals Inc	0.0490	0.0400	0.0490	71.9K	0.0093	23.43
HAZH	Haz Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
HBBHF	Hornbach Hldg Ag	92.50	92.50	92.50	500	0.00	0.00
HBCYF	HSBC Hldgs Plc .50	16.21	15.60	16.21	5.6K	0.61	3.91
HBEIF	Honey Badger Silver Inc	0.1751	0.1542	0.1751	247.4K	0.0101	6.12
HBFGF	Happy Belly Food Grp Inc	1.160	1.147	1.147	11.0K	-0.018	1.55
HBGRF	Heidelberger Druck	1.710	1.710	1.710	10.0K	0.010	0.59
HBGRY	Heidelberger Drk Unsp/Adr	0.7142	0.7142	0.7142	200	-0.0682	8.72
HBIA	Hills Bancorp of Iowa	83.61	83.61	83.61	100	-3.89	4.45
HBPCF	Helix Biopharma Corp	1.730	1.730	1.730	100	-0.004	0.22
HBRIY	Harbour Enrgy Plc S/Adr	4.290	3.900	4.000	26.8K	0.090	2.30
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
HBSI	Highlands Bankshares Inc	45.98	45.98	45.98	100	1.23	2.75
HBTPF	Betapro Crude Oil Inverse Leveraged	1.316	1.316	1.316	1.1K	-0.485	26.92
HCBC	High Country Bancorp Inc	36.00	36.00	36.00	500	0.00	0.00
HCBN	Hcb Fincl Corp	67.34	66.90	67.34	1.0K	0.46	0.69
HCDLS		7.500	7.500	7.500	200	0.000	NaN
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	15.0K	0.0000	0.00
HCHDF	Hochschild Mng Plc Ord	8.000	7.640	7.815	3.9K	0.285	3.78
HCIL	Hongchang Intrnational Cp	0.1363	0.1023	0.1144	15.4K	0.0117	11.39
HCKG	Hocking Valley Bncshs Inc	27.50	27.35	27.35	500	0.05	0.18
HCLES		9.900	9.900	9.900	200	0.000	NaN
HCMC	Healthier Choices Mgmt	0.0001	0.0001	0.0001	26.31M	0.0000	0.00
HCMLF	Holcim Ltd	80.37	79.70	80.37	300	1.77	2.25
HCMLY	Holcim Ltd Unsp/Adr	16.90	16.56	16.76	176.1K	0.27	1.64
HCNWF	Hypercharge Networks Corp	0.0560	0.0535	0.0535	30.0K	-0.0023	4.12
HCTPF	Hutchison Port Hldgs TR	0.1595	0.1595	0.1595	2.0K	-0.0630	28.31
HCXLF	Hiscox Ltd Ord New	19.15	19.15	19.15	200	-1.18	5.80
HCXLY	Hiscox Ltd Unsp/Adr	42.20	40.41	42.20	1.4K	-1.98	4.48
HDALF	Haidilao Intl Hldg Ltd	2.020	1.813	2.020	21.1K	-0.020	0.98
HDANS	Arrived Homes 4 Llc	8.700	8.700	8.700	200	0.000	NaN
HDGHF	Haydale Plc Ord Shs	0.0050	0.0035	0.0035	786.5K	-0.0008	18.60
HDIH	H-D International Holdings Group	0.0004	0.0004	0.0004	700	0.0000	0.00
HDIQF	Ishares II Plc Ptg ETF	59.55	59.55	59.55	200	-2.14	3.47
HDIUF	Adentra Inc	25.17	25.17	25.17	600	0.81	3.33
HDLMY	Heidelberg Mterials S/Adr	42.50	41.37	42.50	101.3K	1.30	3.16
HDRSF	Highland Copper CO Inc	0.0908	0.0851	0.0882	74.1K	0.0039	4.63
HDUP	Headsup Entmt Intl Inc	0.0081	0.0081	0.0081	1.9K	-0.0004	4.71
HDVTY	Henderson Investment Ltd	0.1531	0.1531	0.1531	2.0K	0.0381	33.13
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	173.2K	0.0000	0.00
HDYNQ	Hyperdynamics Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
HEEVF	Helium Evolution Inc	0.1456	0.1456	0.1456	1.1K	0.0001	0.07
HEGIF	Hengan Intl Group CO Ord	3.590	3.590	3.590	200	0.220	6.53
HEGIY	Hengan Intl Grp Unsp/Adr	17.61	17.55	17.61	19.2K	0.16	0.92
HEGLF	Lion Rock Minerals Ltd	0.0062	0.0062	0.0062	140.0K	-0.0107	63.31
HEHSF	Hellenic Exch Sa Reg Shs	8.120	8.120	8.120	100	-0.374	4.40
HEINY	Heineken N V S/Adr	38.37	37.81	38.19	92.7K	0.18	0.47
HELFY	Hellofresh Se Unsp/Adr	1.105	1.090	1.090	6.5K	-0.050	4.39
HELKF	Henkel Kgaa and CO Ord	71.04	71.03	71.04	2.7K	-5.86	7.62
HELNF	Helvetia Patria Hldg	249.0	249.0	249.0	100	1.8	0.74
HELOF	Winshear Gold Corp	0.0975	0.0975	0.0975	10.0K	-0.0125	11.36
HEMNF	Hemnet Group Ab	12.08	12.08	12.08	5.1K	0.00	NaN
HEMP	Hemp Inc	0.0001	0.0001	0.0001	600.0K	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
HENI	Hinto Energy Inc	0.0270	0.0270	0.0270	300	0.0005	1.89
HENKY	Henkel Ag & CO Kgaa S/Adr	18.42	18.03	18.33	126.4K	0.23	1.27
HENOF	Henkel Ag & CO Kgaa	76.23	73.76	73.76	300	-8.24	10.05
HENOY	Henkel Ag & CO Kgaa Pfd	19.63	19.50	19.51	41.9K	0.27	1.40
HEOL	Highwater Ethanol Llc	12,000	12,000	12,000	100	0	0.00
HEPA	Hepion Pharms Inc	0.0540	0.0508	0.0540	11.0K	0.0032	6.30
HERB	Yasheng Group	0.0160	0.0160	0.0160	2.8K	0.0000	0.00
HERF	Red Oak Hereford Farms	0.0065	0.0065	0.0065	4.0K	0.0004	6.56
HESAF	Hermes Intl Sa	1,942	1,913	1,913	100	4	0.19
HESAY	Hermes Intl Sa Unsp/Adr	195.7	191.2	192.0	72.2K	1.3	0.66
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	100.1K	0.0000	0.00
HEWA	Healthwarehouse.com	0.0983	0.0911	0.0983	1.6K	0.0072	7.90
HFBA	Hfb Financial Corp	32.50	32.50	32.50	800	0.01	0.03
HFBK	Harford Bk Aberdeen MD	41.19	40.50	41.19	200	0.19	0.46
HFMXF	Hamilton Champions CDN Financials Index	11.29	11.29	11.29	1.0K	-0.83	6.82
HFUS	Hartford Creative Group	4.000	4.000	4.000	400	-0.750	15.79
HGAS	Global Gas Corporation A	0.0366	0.0366	0.0366	100	0.0093	34.07
HGASW	Global Gas WT 28	0.0011	0.0010	0.0011	46.8K	0.0000	0.00
HGCTF	Hg Capital Trust	5.730	5.730	5.730	100	-0.140	2.39
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
HGHAF	High Arctic Engy Svcs New	0.6930	0.6830	0.6830	3.5K	0.0030	0.44
HGKGF	Power Assets Holdings Ltd	7.850	7.850	7.850	200	0.490	6.66
HGKGY	Power Assets Hldgs S/Adr	7.990	7.905	7.990	2.6K	0.120	1.52
HGLC	Hunt Gold Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
HGLD	Patagonia Gold Corp	0.6700	0.6400	0.6400	179.9K	0.0106	1.68
HGMCF	Harmony Gld Mng Ltd Ord	19.82	19.82	19.82	500	0.89	4.70
HGPI	Horizon Group Pptys Inc	2.000	2.000	2.000	500	0.000	0.00
HGRAF	Hydrograph Clean Pwr Inc	6.100	5.610	5.810	1.33M	0.010	0.17
HGTXU	Hugoton Royalty TR Ubi	0.1970	0.1870	0.1870	17.0K	-0.0140	6.97
HGYN	Hong Yuan Hldg Group	0.1250	0.1030	0.1248	36.1K	0.0147	13.35
HHDS	Highlands REIT Inc	0.0920	0.0920	0.0920	9.1K	0.0410	80.39
HHEXF	Helix Exploration Plc	0.4900	0.4900	0.4900	2.5K	0.0075	1.55
HHLKF	Hot Chili Ltd New	0.9566	0.9000	0.9566	94.7K	0.0666	7.48
HHSE	Hannover House Inc	0.0085	0.0085	0.0085	165.0K	0.0000	0.00
HHUSF	Hua Hong Semiconductor	11.75	11.75	11.75	100	-0.95	7.48
HIDDF		0.5512	0.5500	0.5500	3.4K	0.0000	NaN
HIGR	Hi-Great Group Hldg CO	0.0310	0.0300	0.0300	35.0K	-0.0010	3.23
HINKF	Heineken N V Reg	75.66	75.40	75.66	1.0K	0.40	0.53
HINOY	Hino Motors Ltd ADR	25.71	25.71	25.71	200	1.74	7.24
HIPH	American Prm Water Crp	0.0001	0.0001	0.0001	147.0K	0.0000	0.00
HIPOW	Hippo Holdings Inc Wts	0.0054	0.0054	0.0054	2.4K	-0.0007	11.48
HIRU	Hiru Corp	0.0024	0.0020	0.0024	19.77M	0.0005	26.32
HISEF	Hisense Kelon Electr Hldg	2.940	2.940	2.940	2.3K	0.125	4.44
HISNF	HI Sun Technology China Ltd	0.0500	0.0195	0.0195	671.9K	0.0000	0.00
HKHC	Horizon Kinetics Holding	34.19	33.51	33.99	3.1K	0.97	2.94
HKHGF	Hongkong Land Hldgs Ord	8.020	7.610	7.610	2.6K	-0.356	4.46
HKHHF	Heineken Holding NV Ord	69.62	69.62	69.62	3.7K	-1.11	1.57
HKHHY	Heineken Holding NV S/Adr	35.72	35.05	35.59	59.4K	0.35	0.99
HKMPF	Hikma Pharmaceuticals Plc	17.30	17.30	17.30	100	0.33	1.95
HKMPY	Hikma Pharms Plc S/Adr	34.17	34.00	34.00	700	0.95	2.87
HKSHY	Hong Kng & Sghi Unsp/Adr	15.93	15.93	15.93	400	-1.58	9.00
HKTGF	Hikari Tsughin Inc Ord	281.8	281.8	281.8	200	4.3	1.53
HKTTY	Hkt Trust and Hk Unsp/Adr	15.06	14.29	14.29	600	0.06	0.45
HKTVY	Hong Kong Tech Vent S/Adr	3.275	3.275	3.275	100	-0.290	8.13
HKUOY	Hakuhodo Dy Hld Unsp/Adr	12.74	12.74	12.74	1.3K	-0.43	3.26
HKXCF	Hong Kong Exch & Clearing	52.42	50.00	51.13	4.1K	0.03	0.05
HKXCY	Hong Kong EX&Cl Unsp/Adr	50.91	50.22	50.65	103.7K	1.03	2.08
HLAGF	Hapag-Lloyd Aktien	161.9	161.9	161.9	100	-9.0	5.29
HLBBF	H Lundbeck A/S B	5.700	5.700	5.700	500	-0.372	6.13
HLBZF	Heidelberg Materials Ag	218.2	205.8	218.2	600	15.0	7.38
HLDCY	Henderson Ld Dev S/Adr	3.900	3.864	3.890	12.6K	0.010	0.26
HLEO	Helio Corporation	1.790	1.420	1.500	48.7K	-0.020	1.32
HLFDF	Halfords Group Plc Ord	1.800	1.800	1.800	4.4K	-0.050	2.70
HLFDY	Halfords Group Unsp/Adr	3.530	3.530	3.530	1.0K	-0.330	8.55
HLFFF	Hellofresh Se Ord	3.860	3.850	3.850	300	0.080	2.12
HLFN	Home Loan Fincl Corp	41.14	41.14	41.14	700	0.03	0.07
HLGVF	Hillgrove Res Ltd	0.0245	0.0245	0.0245	50.0K	-0.0085	25.76
HLHLY	Holmen Ab Unsp/Adr [B]	18.00	18.00	18.00	100	0.00	0.00
HLKHF	Hella Gmbh & CO Kgaa	94.52	94.52	94.52	100	-0.09	0.09
HLLGY	Hella Gmbh Kgaa Unsp/Adr	45.19	45.19	45.19	100	-1.36	2.92
HLLK	Hallmark Venture Grp Inc	0.4000	0.4000	0.4000	10.2K	-0.1000	20.00
HLLPF	Hello Pal Intl Inc	0.0002	0.0002	0.0002	1.0K	-0.0027	93.10
HLMAF	Halma Plc	52.54	51.00	51.42	8.5K	0.43	0.84
HLMMF	Holmen Aktiebolag AK B	39.42	39.42	39.42	100	1.30	3.47
HLNCF	Haleon Plc Gbp1.25	4.900	4.650	4.650	2.2K	-0.160	3.33
HLNFF	High Liner Foods Inc	10.77	10.55	10.55	4.8K	-0.31	2.85
HLOC	Helo Corp	0.4700	0.4700	0.4700	200	0.0198	4.40
HLOGF	Helium One Global Ltd	0.0119	0.0083	0.0119	523.6K	0.0021	21.43
HLONF	Hilong Holding Limited	0.0450	0.0450	0.0450	12.0K	0.0000	0.00
HLOSF	Healios K K	2.700	2.700	2.700	100	0.000	0.00
HLPMF	Hellenic Petroleum Sa Ord	11.48	11.40	11.40	400	-0.36	3.06
HLPPF	Hang Lung Pptys Ltd	1.160	1.160	1.160	100	-0.040	3.33
HLPPY	Hang Lung Pptys S/Adr	5.610	5.570	5.605	6.0K	0.208	3.85
HLRTF	Hillcrest Energy Tech Ltd	0.1223	0.1078	0.1079	75.3K	-0.0031	2.79
HLTC	National Healthcre Ppty	7.522	7.522	7.522	400	0.022	0.29
HLTOF	Hellenic Telecommunications Organization	21.13	20.85	20.85	2.5K	0.43	2.81
HLTOY	Hellenic Telecommuns ADR	9.500	9.300	9.500	46.0K	-0.015	0.16
HLTRF	Hls Therapeutics Inc	3.000	3.000	3.000	5.0K	-0.362	10.77
HLUBF	H Lundbeck A/S Almi	4.820	4.820	4.820	100	-0.500	9.40
HLUCF	Homeland Uranium Corp	0.2509	0.2210	0.2220	301.1K	-0.0081	3.52
HLXC	Helix Acquisition Corp. III Cl A	10.28	10.28	10.28	100	0.00	0.00
HLYK	Healthlynked Corp	3.500	3.000	3.500	800	-0.285	7.53
HMBAF	Humble Group Ab	0.7145	0.7145	0.7145	100	-0.0539	7.01
HMDCF	Hutchmed China Ltd	2.820	2.820	2.820	1.5K	-0.176	5.87
HMDPF	Hammond Pwr Solutions Inc	147.0	141.4	142.6	9.7K	0.4	0.26
HMENF	Hemisphere Energy Corp	1.980	1.950	1.980	72.8K	0.030	1.54
HMFAF	Hammond MFG Ltd A	7.710	7.710	7.710	800	0.170	2.25
HMGN	Hemagen Diagnostics Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
HMKIY	Huhtamaki Oy	8.350	8.350	8.350	200	-0.575	6.44
HMLA	Himalaya Technologies Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
HMLN	Hamlin BK&Tr Smethport PA	210.0	204.8	210.0	100	7.3	3.58
HMLPF	Hoegh Lng Partners LP	20.90	19.25	20.90	4.5K	0.90	4.50
HMLSF	GX Marijuana Life Sciences Index ETF	5.150	5.150	5.150	100	0.058	1.14
HMMR	Hammer Tech Holdings Corp	0.1700	0.1300	0.1700	1.4K	-0.0100	5.56
HMNKF	Hms Networks Ab New	43.95	43.95	43.95	100	-3.35	7.08
HMNTY	Hemnet Group Ab Unsp/Adr	11.15	11.15	11.15	3.1K	-0.03	0.22
HMRFF	Homerun Res Inc	0.6655	0.6499	0.6499	5.6K	-0.0001	0.02
HMRZF	Hennes&Mauritz B Free Shs	20.91	20.91	20.91	300	0.53	2.60
HMSNF	Hammerson Plc	4.297	4.297	4.297	200	-0.116	2.63
HMTC	Homasote CO	4.040	4.040	4.040	200	0.000	0.00
HMTOS		8.650	8.650	8.650	100	0.000	NaN
HMTXF	Hemostemix Inc	0.0510	0.0500	0.0500	19.2K	-0.0060	10.71
HMTYS		9.250	9.200	9.200	400	0.000	NaN
HNATD	Primary Hydrogen Corp New	0.7837	0.6224	0.7708	6.3K	0.0008	0.10
HNATF	Primary Hydrogen Corp	0.8000	0.7862	0.8000	1.2K	0.0423	5.58
HNDAF	Honda Motor Co. Ltd	8.760	8.405	8.405	566.8K	-0.227	2.63
HNDI	Handeni Gold Inc	0.1329	0.1329	0.1329	500	0.0899	209.07
HNFSA	Hanover Foods Cl A	50.00	50.00	50.00	400	-2.00	3.85
HNGKY	Hongkong Land Hldg Un/Adr	40.68	39.54	40.62	14.9K	0.46	1.15
HNHPF	Hon Hai Precson S/Gdr New	12.50	12.00	12.31	23.7K	0.12	1.00
HNLGY	Hang Lung Group Ltd S/Adr	9.515	9.140	9.515	1.9K	0.375	4.10
HNNGF	Hennge K K	6.000	6.000	6.000	900	-0.070	1.15
HNNMY	Hennes&Mauritz Unsp/Adr	3.740	3.650	3.720	330.6K	0.080	2.20
HNOI	Hno International Inc	0.1749	0.1600	0.1600	500	0.0081	5.33
HNSAF	Hansa Invt CO A Non Vtg	3.670	3.670	3.670	5.5K	-0.010	0.27
HNSBF	Hansa Medical Ab	2.900	2.900	2.900	300	-0.010	0.34
HNSDF	Hensoldt Ag	86.65	86.65	86.65	100	-11.52	11.73
HNSPF	Hansoh Pharmaceutical Gp	5.160	5.160	5.160	100	0.585	12.79
HNTIF	Hunting Group Plc Ord	6.520	6.520	6.520	1.0K	0.220	3.49
HNTRF	Gold Hunter Res Inc	0.0440	0.0422	0.0440	11.2K	0.0015	3.53
HNUZF	Betapro Nat Gas Leveraged Daily Bull ETF	11.55	11.55	11.55	200	-0.05	0.43
HNWAF	Hanwa CO Ltd Ord	50.94	50.94	50.94	200	1.55	3.13
HOCFF	Hochtief Ag	439.9	439.9	439.9	100	-14.7	3.23
HOCPF	Hoya Corp	175.8	175.8	175.8	300	-11.2	5.99
HOCPY	Hoya Corp S/Adr	179.6	177.5	178.2	34.5K	-0.9	0.47
HOEGF	Hoegh Autoliner ASA	14.01	13.60	13.60	500	-0.60	4.23
HOGPF	H100 Group Ab	0.1600	0.0817	0.0817	36.2K	-0.0603	42.46
HOIEF	Hosiden Corp	19.03	19.03	19.03	100	-0.19	1.50
HOJI	House of Jane Inc	2.000	1.800	1.800	700	-1.250	23.81
HOKCF	Hong Kong & China Gas Co. Ltd	0.8888	0.8888	0.8888	28.9K	-0.0812	8.37
HOKCY	Hong Kong&China Gas S/Adr	0.8925	0.8631	0.8805	16.7K	0.0405	4.82
HOMU	Houmu Hldgs Ltd	0.0004	0.0002	0.0004	50.8K	0.0000	0.00
HONT	Honat Bancorp Inc	131.0	131.0	131.0	300	0.0	0.00
HOOK	Hookipa Pharma Inc	1.080	1.010	1.070	7.6K	-0.010	0.93
HOSHF	Hoshino Resorts REIT Inc	1,591	1,591	1,591	100	-134	7.78
HOVVB	Hovnanian Entrprs B New	125.0	125.0	125.0	100	0.0	0.00
HPCO	Hempacco Co. Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
HPGLY	Hapag-Llyod Ag ADR	85.46	85.46	85.46	200	-5.05	5.57
HPHTF	Hamamatsu Photonics Ord	11.55	11.55	11.55	11.5K	-0.25	2.12
HPHTY	Hamamatsu Photonics ADR	6.260	5.770	5.770	300	-0.530	8.41
HPMCF	Africa Energy Corp	0.1995	0.1995	0.1995	4.5K	0.0223	12.58
HPNN	Hop-On Inc	0.0006	0.0005	0.0005	2.87M	0.0000	0.00
HPQFF	Hpq Silicon Inc	0.1430	0.1360	0.1380	3.3K	0.0041	3.06
HPSIF	Hybrid Pwr Solutions Inc	0.0446	0.0439	0.0446	29.0K	0.0106	31.18
HPTO	Hopto Inc	0.1810	0.1710	0.1810	400	0.0100	5.85
HPYCF	Happy Creek Minerals Ltd	0.1346	0.1346	0.1346	22.0K	0.0021	1.58
HQGE	Hq Global Education Inc	0.0004	0.0004	0.0004	1.0K	0.0003	300.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	565.6K	0.0000	0.00
HRBK	Harbor Bankshares Corp	19.15	19.15	19.15	200	0.00	0.00
HRBR	Harbor Diversified Inc	1.500	1.470	1.480	23.6K	0.030	2.07
HRCR	Hershey Creamery Co.	3,950	3,950	3,950	100	50	1.28
HRDI	Here Media Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
HRFEF	Harfang Expl Inc	0.0510	0.0510	0.0510	1.0K	-0.0190	27.14
HRGG	Heritage Nola Bancorp Inc	18.15	18.15	18.15	100	0.00	0.00
HRGN	Harvard Apprats Reg Tch	1.677	1.677	1.677	100	-0.003	0.15
HRIBF	Horiba Ltd Ord	125.0	125.0	125.0	100	13.1	11.74
HRNNF	Hydro One Ltd Ord	41.36	40.90	41.34	186.1K	0.11	0.27
HRSHF	Haier Smart Home CO Ltd	3.080	3.080	3.080	900	-0.020	0.65
HRUFF	H&R Re Invst Unit	7.240	7.230	7.230	1.5K	0.000	0.00
HRVFF	Harvia Oyj	37.95	37.95	37.95	100	-3.74	8.97
HRZMF	Horizon Minerals Ltd	1.0200	0.7600	0.7700	18.5K	-0.3300	30.00
HRZRF	Horizon Robotics B	0.9305	0.9305	0.9305	6.3K	0.0105	1.14
HSCC	Homeland Security Corp	0.0055	0.0055	0.0055	10.0K	0.0001	1.85
HSCT	Hoops Scouting USA	0.3900	0.3900	0.3900	5.0K	0.3700	1850.00
HSHCY	Haier Smart Home U/Adr	12.07	12.00	12.04	85.3K	-0.05	0.41
HSHZY	Hoshizaki Corp Unsp/Adr	8.725	8.725	8.725	100	0.570	6.99
HSPOF	Horizon Space Acq I	12.24	12.24	12.24	100	-0.15	1.21
HSPWF	Horizon Space Acq I Wts	0.0200	0.0200	0.0200	9.0K	0.0003	1.52
HSQVY	Husquarva Ab S/Adr	8.070	7.913	8.070	97.7K	0.204	2.59
HSRMF	Hastings Tech Metal Ltd	0.3200	0.3000	0.3200	29.4K	0.0200	6.67
HSTA	Hestia Insight Inc	0.0300	0.0300	0.0300	6.0K	-0.0056	15.73
HSTC	Hst Global Inc	0.6250	0.6250	0.6250	100	0.1250	25.00
HSTXF	Heliostar Metals Ltd	1.720	1.580	1.590	189.8K	0.065	4.23
HSWLF	Hostelworld Group Plc	1.250	1.250	1.250	10.4K	-0.230	15.54
HSYDF	Harmonic Drive Sys Inc	26.12	25.00	26.12	1.1K	-0.54	2.01
HTCMY	Hitachi Const Mach Un/Adr	64.80	64.80	64.80	1.5K	-14.02	17.79
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	300	0.0000	0.00
HTHIF	Hitachi Ltd Ord	32.21	30.43	30.91	13.0K	0.27	0.86
HTHIY	Hitachi Ltd ADR	31.09	30.54	30.84	372.9K	0.30	0.98
HTHL	Humitech Intl Grp Inc	0.0018	0.0018	0.0018	200	0.0001	100.00
HTLIF	Harvest Travel & Leisure Index	31.07	31.03	31.07	900	1.67	5.68
HTROF	Hexatronic Group Ab	3.200	3.060	3.200	2.7K	0.200	6.67
HTTIF	Hightide Therapeutics Inc	0.4206	0.4206	0.4206	24.0K	0.0606	16.83
HTWSF	Helios Towers Plc	2.370	2.350	2.370	3.0K	-0.005	0.21
HUFAF	Hufvudstaden Ab	12.78	12.78	12.78	100	-0.89	6.52
HUIPF	Hydrogen Utopia Intl Plc	0.0400	0.0350	0.0400	1.27M	0.0095	31.15
HUMDF	Hua Medicine	0.4531	0.4131	0.4131	1.7K	0.0000	0.00
HUMGF	Humm Group Ltd	0.4740	0.4740	0.4740	5.0K	0.0008	0.17
HUMT	Humatech Inc	0.0044	0.0044	0.0044	2.0K	0.0016	57.14
HUNGF	Huaneng Pwr Intl	0.7700	0.7700	0.7700	100	0.0000	0.00
HUPHY	Hutchison Port H Unsp/Adr	4.650	4.650	4.650	200	0.550	13.41
HUSIF	Nicola Mng Inc	0.7038	0.6932	0.7038	25.2K	0.0038	0.54
HUSQF	Husqvarna Ab B Shs	4.099	4.099	4.099	4.1K	-0.011	0.27
HUTCY	Hutchison Tlcm Unsp/Adr	2.175	2.175	2.175	5.1K	0.175	8.75
HVBVD	Havas B V New	19.96	19.96	19.96	900	-0.27	1.33
HVBVF	Havas B V	17.23	17.23	17.23	400	15.53	913.24
HVGDF	Harvest Gold Crp	0.0385	0.0310	0.0360	61.1K	-0.0170	32.08
HVRRF	Hannover Re Shs	307.4	307.4	307.4	100	-9.8	3.10
HVRRY	Hannover Re Se S/Adr	50.54	49.53	49.70	32.0K	0.36	0.73
HVWRF	Hi-View Res Inc	0.2590	0.2590	0.2590	3.5K	0.0190	7.92
HWAIF	Healwell AI Inc A Sub Vtg	0.6356	0.5803	0.5849	76.4K	-0.0425	6.77
HWAL	Hollywall Ent Inc	0.0491	0.0450	0.0455	75.1K	0.0003	0.66
HWAUF	Headwater Gold Inc	0.3910	0.3512	0.3522	135.2K	0.0122	3.59
HWDJF	Howden Joinery Grp Ord	10.62	10.62	10.62	7.6K	0.31	2.96
HWGG	Hwgg Entertainment Ltd	3.000	2.400	2.400	12.6K	0.310	14.83
HWKE	Hawkeye Systems Inc	0.0644	0.0644	0.0644	500	-0.0056	8.00
HWLDF	H World Group Ltd New	5.440	5.440	5.440	200	0.130	2.45
HWNI	High Wire Networks Inc	0.5500	0.3900	0.5500	17.8K	0.0200	3.77
HWTHF	Wildsky Res Inc	0.1565	0.1565	0.1565	4.0K	0.0002	0.13
HXBM	Helix Biomedix Inc	1.0000	1.0000	1.0000	200	-0.7000	41.18
HXGBF	Hexagon Ab B Shs New	10.77	10.12	10.12	63.7K	-0.43	4.05
HXGBY	Hexagon Ab Unsp/Adr	10.34	10.14	10.23	333.8K	0.17	1.69
HXGCF	Hexagon Composites Ord	0.8000	0.8000	0.8000	10.0K	-0.0264	3.19
HXPLF	Hexpol Ab Ord New	7.676	7.676	7.676	100	0.186	2.48
HXPN	Harris Exploration Inc	0.0002	0.0002	0.0002	98.9K	0.0000	0.00
HXXPY	Hexpol Ab	8.510	8.510	8.510	300	0.000	0.00
HYDI	Hydromer Inc	0.2000	0.2000	0.2000	400	0.0000	0.00
HYDTF	Hydreight Technolgies Inc	2.100	2.012	2.014	11.8K	0.085	4.41
HYEG	Hydrogen Engine Ctr Inc	0.0620	0.0620	0.0620	100	0.0100	19.23
HYEX	Healthy Extracts Inc	1.600	1.580	1.580	800	-0.420	21.00
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
HYHY	Hydrogen Hybrid Technologies Inc	0.0003	0.0003	0.0003	4.2K	0.0002	200.00
HYLQF	Hylq Strategy Corp	0.5860	0.5860	0.5860	500	-0.1540	20.81
HYMCW	Hycroft Mng Hldg Wts	52.00	50.00	52.00	1.0K	20.00	62.50
HYOR	Hyorc Corporation	0.0796	0.0662	0.0704	144.5K	-0.0045	6.01
HYPAF	Hyper Bit Technlogies Ltd	0.1014	0.1014	0.1014	1.0K	-0.0360	26.20
HYPMY	Hypera Sa S/Adr	4.570	4.400	4.490	47.3K	-0.020	0.44
HYPPF	Hypebeast Ltd	0.0050	0.0050	0.0050	15.0K	0.0000	0.00
HYSNF	Hysan Dev CO Ltd Ord	2.320	2.320	2.320	3.4K	-0.035	1.49
HYSNY	Hysan Dev CO Ltd S/Adr	4.560	4.465	4.560	3.5K	0.150	3.40
HYSR	Sunhydrogen Inc.	0.0239	0.0221	0.0235	3.35M	-0.0004	1.67
HYTLF	Hyterra Ltd	0.0180	0.0097	0.0134	47.1K	-0.0046	25.56
HYUHF	Hankyu Holdings Inc	26.00	26.00	26.00	600	-1.02	3.59
HZEN	Grayscale Horizen TR Zen	0.6700	0.6427	0.6634	9.4K	0.0234	3.66
HZLIF	Hertz Energy Inc	0.3000	0.2722	0.2999	4.4K	0.0650	27.67
HZNFF	Horizon Oil Ltd Ord	0.1600	0.1600	0.1600	11.7K	-0.0300	15.79
HZNOF	Dexterra Group Inc	8.660	8.660	8.660	200	0.000	0.00
HZOZF	Betapro Crude Oil Leveraged Daily Bull	15.00	15.00	15.00	100	0.00	0.00
HZRGF	Hazer Group Ltd	0.2400	0.2400	0.2400	1.0K	-0.1100	31.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES