| HACBY | Hachijuni Nagano Bk U/Adr | 25.55 | 25.55 | 25.55 | 500 | 0.70 | | 2.82 | |
| HADV | Health Advance Inc | 0.0004 | 0.0003 | 0.0004 | 36.46M | 0.0001 | | 33.33 | |
| HAFG | Holistic Asset Finance Gr | 0.4880 | 0.4880 | 0.4880 | 100 | 0.0230 | | 4.95 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 7.810 | 7.620 | 7.680 | 29.7K | -0.240 | | 3.03 | |
| HAIVF | Haivision Sys Inc | 5.540 | 5.418 | 5.440 | 26.7K | -0.087 | | 1.58 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 13.5K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0014 | 0.0013 | 0.0013 | 1.76M | -0.0002 | | 13.33 | |
| HALFF | Hal Trust Bearer Shs B | 194.7 | 190.0 | 194.7 | 100 | 0.7 | | 0.35 | |
| HALL | Hallmark Financial Services Inc | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| HALMY | Halma Plc Unsp/Adr | 100.21 | 98.69 | 99.08 | 20.0K | -1.73 | | 1.71 | |
| HAMRF | Silver Hammer Mng Corp | 0.0700 | 0.0510 | 0.0700 | 321.6K | 0.0072 | | 11.46 | |
| HANNF | Hannan Metals Ltd Ord | 0.3915 | 0.3800 | 0.3800 | 23.1K | -0.0075 | | 1.94 | |
| HAOTF | Hao Tian Intl Constr Invt Group Ltd | 0.0050 | 0.0050 | 0.0050 | 6.6K | 0.0000 | | 0.00 | |
| HAPBF | Hapbee Technologies Inc | 0.0390 | 0.0322 | 0.0382 | 224.7K | 0.0012 | | 3.24 | |
| HARL | Harleysville Fincl Corp | 27.05 | 26.85 | 26.85 | 1.0K | -0.02 | | 0.07 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 1.0K | 0.0000 | | 0.00 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 2.0K | 0.00 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd Sg1 Ord | 13.05 | 12.00 | 12.00 | 200 | -2.17 | | 15.31 | |
| HAYAF | Hayasa Metals Inc | 0.0490 | 0.0400 | 0.0490 | 71.9K | 0.0093 | | 23.43 | |
| HBBHF | Hornbach Hldg Ag | 92.50 | 92.50 | 92.50 | 500 | 0.00 | | 0.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 15.95 | 15.31 | 15.56 | 7.0K | -0.39 | | 2.45 | |
| HBEIF | Honey Badger Silver Inc | 0.1667 | 0.1610 | 0.1610 | 133.4K | -0.0060 | | 3.59 | |
| HBFGF | Happy Belly Food Grp Inc | 1.125 | 1.110 | 1.119 | 7.1K | -0.063 | | 5.30 | |
| HBGRF | Heidelberger Druck | 1.710 | 1.710 | 1.710 | 10.0K | 0.010 | | 0.59 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.7142 | 0.7142 | 0.7142 | 200 | -0.0682 | | 8.72 | |
| HBIA | Hills Bancorp of Iowa | 83.95 | 83.60 | 83.60 | 2.2K | -0.01 | | 0.01 | |
| HBPCF | Helix Biopharma Corp | 1.730 | 1.730 | 1.730 | 100 | -0.004 | | 0.22 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 4.300 | 4.005 | 4.010 | 11.2K | 0.160 | | 4.16 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 6.07M | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 45.98 | 45.98 | 45.98 | 100 | 1.23 | | 2.75 | |
| HBTPF | Betapro Crude Oil Inverse Leveraged | 1.093 | 1.093 | 1.093 | 4.7K | -0.047 | | 4.09 | |
| HCBC | High Country Bancorp Inc | 36.00 | 36.00 | 36.00 | 500 | 0.00 | | 0.00 | |
| HCBN | Hcb Fincl Corp | 66.35 | 66.22 | 66.22 | 200 | -0.68 | | 1.02 | |
| HCDLS | | 7.500 | 7.500 | 7.500 | 200 | 0.000 | | NaN | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mng Plc Ord | 7.550 | 7.000 | 7.120 | 39.5K | -0.400 | | 5.32 | |
| HCIL | Hongchang Intrnational Cp | 0.1363 | 0.1023 | 0.1144 | 15.4K | 0.0117 | | 11.39 | |
| HCKG | Hocking Valley Bncshs Inc | 27.50 | 27.35 | 27.35 | 500 | 0.05 | | 0.18 | |
| HCLES | | 9.900 | 9.900 | 9.900 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 26.31M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 81.00 | 81.00 | 81.00 | 200 | 0.63 | | 0.78 | |
| HCMLY | Holcim Ltd Unsp/Adr | 16.34 | 16.05 | 16.14 | 94.5K | -0.38 | | 2.30 | |
| HCNWF | Hypercharge Networks Corp | 0.0577 | 0.0506 | 0.0506 | 29.3K | 0.0004 | | 0.80 | |
| HCTPF | Hutchison Port Hldgs TR | 0.1595 | 0.1595 | 0.1595 | 2.0K | -0.0630 | | 28.31 | |
| HCXLF | Hiscox Ltd Ord New | 19.15 | 19.15 | 19.15 | 200 | -1.18 | | 5.80 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 42.20 | 40.41 | 42.20 | 1.4K | -1.98 | | 4.48 | |
| HDALF | Haidilao Intl Hldg Ltd | 1.950 | 1.810 | 1.900 | 137.2K | 0.050 | | 2.70 | |
| HDANS | Arrived Homes 4 Llc | 8.700 | 8.700 | 8.700 | 200 | 0.000 | | NaN | |
| HDGHF | Haydale Plc Ord Shs | 0.0043 | 0.0041 | 0.0043 | 88.1K | 0.0009 | | 26.47 | |
| HDIH | H-D International Holdings Group | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc Ptg ETF | 59.55 | 59.55 | 59.55 | 200 | -2.14 | | 3.47 | |
| HDIUF | Adentra Inc | 25.17 | 25.17 | 25.17 | 600 | 0.81 | | 3.33 | |
| HDLMY | Heidelberg Mterials S/Adr | 41.21 | 40.49 | 40.96 | 73.8K | -0.46 | | 1.11 | |
| HDRSF | Highland Copper CO Inc | 0.0855 | 0.0750 | 0.0821 | 549.2K | 0.0026 | | 3.27 | |
| HDUP | Headsup Entmt Intl Inc | 0.0081 | 0.0081 | 0.0081 | 10.0K | 0.0000 | | 0.00 | |
| HDVTY | Henderson Investment Ltd | 0.1531 | 0.1531 | 0.1531 | 2.0K | 0.0381 | | 33.13 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| HDYNQ | Hyperdynamics Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1529 | 0.1529 | 0.1529 | 98.2K | 0.0073 | | 5.01 | |
| HEGIF | Hengan Intl Group CO Ord | 3.590 | 3.590 | 3.590 | 200 | 0.220 | | 6.53 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 17.57 | 17.46 | 17.51 | 11.9K | -0.01 | | 0.03 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0062 | 0.0062 | 0.0062 | 140.0K | -0.0107 | | 63.31 | |
| HEHSF | Hellenic Exch Sa Reg Shs | 8.120 | 8.120 | 8.120 | 100 | -0.374 | | 4.40 | |
| HEINY | Heineken N V S/Adr | 38.05 | 37.33 | 37.52 | 89.1K | -0.39 | | 1.03 | |
| HELFY | Hellofresh Se Unsp/Adr | 1.080 | 1.080 | 1.080 | 5.5K | -0.010 | | 0.92 | |
| HELKF | Henkel Kgaa and CO Ord | 71.04 | 71.03 | 71.04 | 2.7K | -5.86 | | 7.62 | |
| HELNF | Helvetia Patria Hldg | 249.0 | 249.0 | 249.0 | 100 | 1.8 | | 0.74 | |
| HELOF | Winshear Gold Corp | 0.0975 | 0.0975 | 0.0975 | 10.0K | -0.0125 | | 11.36 | |
| HEMNF | Hemnet Group Ab | 12.08 | 12.08 | 12.08 | 5.1K | 0.00 | | NaN | |
| HEMP | Hemp Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0270 | 0.0270 | 0.0270 | 300 | 0.0005 | | 1.89 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 18.06 | 17.83 | 17.86 | 160.3K | -0.34 | | 1.87 | |
| HENOF | Henkel Ag & CO Kgaa | 76.23 | 73.76 | 73.76 | 300 | -8.24 | | 10.05 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 19.43 | 19.15 | 19.26 | 14.5K | -0.26 | | 1.31 | |
| HEOL | Highwater Ethanol Llc | 12,000 | 12,000 | 12,000 | 100 | 0 | | 0.00 | |
| HEPA | Hepion Pharms Inc | 0.0500 | 0.0500 | 0.0500 | 2.1K | -0.0010 | | 1.96 | |
| HERB | Yasheng Group | 0.0160 | 0.0160 | 0.0160 | 36.9K | 0.0000 | | 0.00 | |
| HERF | Red Oak Hereford Farms | 0.0065 | 0.0065 | 0.0065 | 4.0K | 0.0004 | | 6.56 | |
| HESAF | Hermes Intl Sa | 1,890 | 1,855 | 1,868 | 100 | -27 | | 1.42 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 188.3 | 185.0 | 185.4 | 72.0K | -2.6 | | 1.36 | |
| HESG | Health Sciences Group Inc | 0.0001 | 0.0001 | 0.0001 | 100.1K | 0.0000 | | 0.00 | |
| HEWA | Healthwarehouse.com | 0.1199 | 0.0911 | 0.1199 | 1.2K | 0.0000 | | 0.00 | |
| HFBA | Hfb Financial Corp | 32.50 | 32.50 | 32.50 | 800 | 0.01 | | 0.03 | |
| HFBK | Harford Bk Aberdeen MD | 40.90 | 40.90 | 40.90 | 2.5K | -0.29 | | 0.70 | |
| HFMXF | Hamilton Champions CDN Financials Index | 11.29 | 11.29 | 11.29 | 1.0K | -0.83 | | 6.82 | |
| HFUS | Hartford Creative Group | 4.335 | 4.335 | 4.335 | 100 | 0.335 | | 8.38 | |
| HGAS | Global Gas Corporation A | 0.0310 | 0.0310 | 0.0310 | 1.7K | -0.0056 | | 15.30 | |
| HGASW | Global Gas WT 28 | 0.0011 | 0.0010 | 0.0011 | 46.8K | 0.0000 | | 0.00 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.6930 | 0.6830 | 0.6830 | 3.5K | 0.0030 | | 0.44 | |
| HGKGF | Power Assets Holdings Ltd | 7.850 | 7.850 | 7.850 | 200 | 0.490 | | 6.66 | |
| HGKGY | Power Assets Hldgs S/Adr | 7.691 | 7.691 | 7.691 | 800 | -0.074 | | 0.95 | |
| HGLC | Hunt Gold Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| HGLD | Patagonia Gold Corp | 0.7100 | 0.5900 | 0.6712 | 24.1K | -0.0588 | | 8.05 | |
| HGMCF | Harmony Gld Mng Ltd Ord | 14.54 | 14.54 | 14.54 | 100 | -5.28 | | 26.64 | |
| HGPI | Horizon Group Pptys Inc | 2.000 | 2.000 | 2.000 | 500 | 0.000 | | 0.00 | |
| HGRAF | Hydrograph Clean Pwr Inc | 5.520 | 5.000 | 5.160 | 1.3M | -0.100 | | 1.90 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.2499 | 0.2000 | 0.2375 | 177.0K | 0.0375 | | 18.75 | |
| HGYN | Hong Yuan Hldg Group | 0.1150 | 0.0910 | 0.0910 | 52.1K | -0.0340 | | 27.20 | |
| HHDS | Highlands REIT Inc | 0.1027 | 0.1027 | 0.1027 | 14.1K | 0.0107 | | 11.63 | |
| HHEXF | Helix Exploration Plc | 0.5500 | 0.5150 | 0.5406 | 525.5K | 0.0606 | | 12.63 | |
| HHLKF | Hot Chili Ltd New | 0.8940 | 0.8357 | 0.8601 | 80.0K | -0.0407 | | 4.52 | |
| HHSE | Hannover House Inc | 0.0089 | 0.0083 | 0.0089 | 678.3K | 0.0009 | | 11.25 | |
| HHUSF | Hua Hong Semiconductor | 11.75 | 11.75 | 11.75 | 100 | -0.95 | | 7.48 | |
| HIDDF | | 0.5512 | 0.5500 | 0.5500 | 3.4K | 0.0000 | | NaN | |
| HIGR | Hi-Great Group Hldg CO | 0.0310 | 0.0300 | 0.0300 | 35.0K | -0.0010 | | 3.23 | |
| HINKF | Heineken N V Reg | 76.41 | 74.88 | 76.41 | 900 | 0.75 | | 0.99 | |
| HINOY | Hino Motors Ltd ADR | 25.71 | 25.71 | 25.71 | 200 | 1.74 | | 7.24 | |
| HIPH | American Prm Water Crp | 0.0001 | 0.0001 | 0.0001 | 35.6K | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc Wts | 0.0054 | 0.0054 | 0.0054 | 2.4K | -0.0007 | | 11.48 | |
| HIRU | Hiru Corp | 0.0026 | 0.0022 | 0.0024 | 44.15M | 0.0000 | | 0.00 | |
| HISEF | Hisense Kelon Electr Hldg | 2.940 | 2.940 | 2.940 | 2.3K | 0.125 | | 4.44 | |
| HISNF | HI Sun Technology China Ltd | 0.0500 | 0.0195 | 0.0195 | 671.9K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding | 33.25 | 32.77 | 33.25 | 3.8K | 0.25 | | 0.76 | |
| HKHGF | Hongkong Land Hldgs Ord | 7.810 | 7.810 | 7.810 | 500 | 0.200 | | 2.63 | |
| HKHHF | Heineken Holding NV Ord | 69.62 | 69.62 | 69.62 | 3.7K | -1.11 | | 1.57 | |
| HKHHY | Heineken Holding NV S/Adr | 35.34 | 34.72 | 34.86 | 72.5K | -0.33 | | 0.94 | |
| HKMPF | Hikma Pharmaceuticals Plc | 17.30 | 17.30 | 17.30 | 100 | 0.33 | | 1.95 | |
| HKMPY | Hikma Pharms Plc S/Adr | 34.00 | 33.32 | 33.32 | 900 | -0.68 | | 2.00 | |
| HKSHY | Hong Kng & Sghi Unsp/Adr | 15.93 | 15.93 | 15.93 | 400 | -1.58 | | 9.00 | |
| HKTGF | Hikari Tsughin Inc Ord | 281.8 | 281.8 | 281.8 | 200 | 4.3 | | 1.53 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 15.06 | 14.29 | 14.29 | 600 | 0.06 | | 0.45 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 3.275 | 3.275 | 3.275 | 100 | -0.290 | | 8.13 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 12.74 | 12.74 | 12.74 | 1.3K | -0.43 | | 3.26 | |
| HKXCF | Hong Kong Exch & Clearing | 47.81 | 47.71 | 47.81 | 1.8K | -0.73 | | 1.50 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 49.58 | 48.71 | 49.03 | 89.2K | -0.49 | | 1.00 | |
| HLAGF | Hapag-Lloyd Aktien | 139.9 | 138.0 | 139.9 | 100 | -11.1 | | 7.38 | |
| HLBBF | H Lundbeck A/S B | 5.700 | 5.700 | 5.700 | 500 | -0.372 | | 6.13 | |
| HLBZF | Heidelberg Materials Ag | 213.2 | 200.0 | 210.5 | 200 | -3.5 | | 1.62 | |
| HLDCY | Henderson Ld Dev S/Adr | 3.767 | 3.730 | 3.760 | 21.1K | -0.040 | | 1.05 | |
| HLDVF | Henderson Ld Dev CO Ltd | 3.775 | 3.775 | 3.775 | 1.2K | -0.075 | | 1.95 | |
| HLEO | Helio Corporation | 1.760 | 1.610 | 1.700 | 5.5K | 0.000 | | 0.00 | |
| HLFDF | Halfords Group Plc Ord | 1.800 | 1.800 | 1.800 | 4.4K | -0.050 | | 2.70 | |
| HLFDY | Halfords Group Unsp/Adr | 3.410 | 3.410 | 3.410 | 200 | -0.120 | | 3.40 | |
| HLFFF | Hellofresh Se Ord | 4.300 | 4.300 | 4.300 | 100 | 0.450 | | 11.69 | |
| HLFN | Home Loan Fincl Corp | 41.20 | 41.20 | 41.20 | 400 | 0.06 | | 0.15 | |
| HLGVF | Hillgrove Res Ltd | 0.0245 | 0.0245 | 0.0245 | 50.0K | -0.0085 | | 25.76 | |
| HLHLY | Holmen Ab Unsp/Adr [B] | 18.00 | 18.00 | 18.00 | 100 | 0.00 | | 0.00 | |
| HLKHF | Hella Gmbh & CO Kgaa | 94.52 | 94.52 | 94.52 | 100 | -0.09 | | 0.09 | |
| HLLGY | Hella Gmbh Kgaa Unsp/Adr | 45.19 | 45.19 | 45.19 | 100 | -1.36 | | 2.92 | |
| HLLK | Hallmark Venture Grp Inc | 0.2200 | 0.2200 | 0.2200 | 10.9K | -0.1800 | | 45.00 | |
| HLLPF | Hello Pal Intl Inc | 0.0101 | 0.0002 | 0.0002 | 28.6K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 50.24 | 48.22 | 48.22 | 1.8K | -2.16 | | 4.29 | |
| HLMMF | Holmen Aktiebolag AK B | 39.42 | 39.42 | 39.42 | 100 | 1.30 | | 3.47 | |
| HLNCF | Haleon Plc Gbp1.25 | 4.860 | 4.860 | 4.860 | 400 | -0.170 | | 3.38 | |
| HLNFF | High Liner Foods Inc | 10.66 | 10.66 | 10.66 | 2.3K | 0.11 | | 1.04 | |
| HLOC | Helo Corp | 0.4700 | 0.4700 | 0.4700 | 200 | 0.0198 | | 4.40 | |
| HLOGF | Helium One Global Ltd | 0.0100 | 0.0070 | 0.0095 | 1.59M | -0.0001 | | 1.04 | |
| HLONF | Hilong Holding Limited | 0.0450 | 0.0450 | 0.0450 | 12.0K | 0.0000 | | 0.00 | |
| HLOSF | Healios K K | 2.700 | 2.700 | 2.700 | 100 | 0.000 | | 0.00 | |
| HLPMF | Hellenic Petroleum Sa Ord | 11.48 | 11.40 | 11.40 | 400 | -0.36 | | 3.06 | |
| HLPPF | Hang Lung Pptys Ltd | 1.160 | 1.160 | 1.160 | 100 | -0.040 | | 3.33 | |
| HLPPY | Hang Lung Pptys S/Adr | 5.310 | 5.310 | 5.310 | 3.7K | -0.190 | | 3.45 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.1130 | 0.1021 | 0.1029 | 101.1K | -0.0104 | | 9.18 | |
| HLTC | National Healthcre Ppty | 7.522 | 7.522 | 7.522 | 400 | 0.022 | | 0.29 | |
| HLTOF | Hellenic Telecommunications Organization | 21.13 | 20.85 | 20.85 | 2.5K | 0.43 | | 2.81 | |
| HLTOY | Hellenic Telecommuns ADR | 9.420 | 9.388 | 9.396 | 3.6K | -0.124 | | 1.30 | |
| HLTRF | Hls Therapeutics Inc | 3.000 | 3.000 | 3.000 | 5.0K | -0.362 | | 10.77 | |
| HLUBF | H Lundbeck A/S Almi | 4.820 | 4.820 | 4.820 | 100 | -0.500 | | 9.40 | |
| HLUCF | Homeland Uranium Corp | 0.2290 | 0.2189 | 0.2290 | 197.8K | 0.0090 | | 4.09 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.30 | 10.18 | 10.29 | 10.3K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 3.600 | 3.165 | 3.600 | 800 | -0.022 | | 0.60 | |
| HMBAF | Humble Group Ab | 0.7145 | 0.7145 | 0.7145 | 100 | -0.0539 | | 7.01 | |
| HMDCF | Hutchmed China Ltd | 2.820 | 2.820 | 2.820 | 1.5K | -0.176 | | 5.87 | |
| HMDPF | Hammond Pwr Solutions Inc | 140.0 | 140.0 | 140.0 | 3.7K | 3.1 | | 2.24 | |
| HMENF | Hemisphere Energy Corp | 2.090 | 2.001 | 2.070 | 121.0K | 0.059 | | 2.93 | |
| HMFAF | Hammond MFG Ltd A | 7.710 | 7.710 | 7.710 | 800 | 0.170 | | 2.25 | |
| HMKIY | Huhtamaki Oy | 8.350 | 8.350 | 8.350 | 200 | -0.575 | | 6.44 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 221.0 | 204.5 | 221.0 | 100 | -8.0 | | 3.49 | |
| HMLPF | Hoegh Lng Partners LP | 21.45 | 19.51 | 21.45 | 300 | 0.55 | | 2.63 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.150 | 5.150 | 5.150 | 200 | 0.000 | | 0.00 | |
| HMMR | Hammer Tech Holdings Corp | 0.1690 | 0.1000 | 0.1680 | 96.6K | 0.0380 | | 29.23 | |
| HMNKF | Hms Networks Ab New | 43.95 | 43.95 | 43.95 | 100 | -3.35 | | 7.08 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 10.56 | 10.56 | 10.56 | 100 | -0.16 | | 1.49 | |
| HMRFF | Homerun Res Inc | 0.6401 | 0.6276 | 0.6350 | 31.4K | -0.0149 | | 2.29 | |
| HMSNF | Hammerson Plc | 4.297 | 4.297 | 4.297 | 200 | -0.116 | | 2.63 | |
| HMTC | Homasote CO | 4.040 | 4.040 | 4.040 | 200 | 0.000 | | 0.00 | |
| HMTOS | | 8.650 | 8.650 | 8.650 | 100 | 0.000 | | NaN | |
| HMTXF | Hemostemix Inc | 0.0491 | 0.0491 | 0.0491 | 14.2K | -0.0009 | | 1.80 | |
| HMTYS | | 9.250 | 9.200 | 9.200 | 400 | 0.000 | | NaN | |
| HNATD | Primary Hydrogen Corp New | 0.7837 | 0.6224 | 0.7708 | 6.3K | 0.0008 | | 0.10 | |
| HNATF | Primary Hydrogen Corp | 0.7736 | 0.6070 | 0.6120 | 2.8K | -0.0774 | | 11.23 | |
| HNDAF | Honda Motor Co. Ltd | 8.330 | 8.330 | 8.330 | 200 | -0.075 | | 0.89 | |
| HNDI | Handeni Gold Inc | 0.1329 | 0.1329 | 0.1329 | 500 | 0.0899 | | 209.07 | |
| HNFSA | Hanover Foods Cl A | 50.00 | 50.00 | 50.00 | 400 | -2.00 | | 3.85 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 39.63 | 38.51 | 39.11 | 14.3K | -0.42 | | 1.06 | |
| HNHPF | Hon Hai Precson S/Gdr New | 12.38 | 12.01 | 12.10 | 70.6K | -0.25 | | 2.02 | |
| HNLGY | Hang Lung Group Ltd S/Adr | 9.710 | 9.710 | 9.710 | 400 | 0.195 | | 2.05 | |
| HNNGF | Hennge K K | 6.000 | 6.000 | 6.000 | 900 | -0.070 | | 1.15 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.615 | 3.520 | 3.540 | 206.1K | -0.060 | | 1.67 | |
| HNOI | Hno International Inc | 0.1300 | 0.1200 | 0.1273 | 16.8K | -0.0227 | | 15.13 | |
| HNSAF | Hansa Invt CO A Non Vtg | 3.670 | 3.670 | 3.670 | 5.5K | -0.010 | | 0.27 | |
| HNSDF | Hensoldt Ag | 86.65 | 86.65 | 86.65 | 100 | -11.52 | | 11.73 | |
| HNSPF | Hansoh Pharmaceutical Gp | 5.160 | 5.160 | 5.160 | 100 | 0.585 | | 12.79 | |
| HNTIF | Hunting Group Plc Ord | 6.520 | 6.520 | 6.520 | 1.0K | 0.220 | | 3.49 | |
| HNTRF | Gold Hunter Res Inc | 0.0440 | 0.0422 | 0.0440 | 11.2K | 0.0015 | | 3.53 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 11.55 | 11.55 | 11.55 | 200 | -0.05 | | 0.43 | |
| HNWAF | Hanwa CO Ltd Ord | 50.94 | 50.94 | 50.94 | 200 | 1.55 | | 3.13 | |
| HOCFF | Hochtief Ag | 443.7 | 443.7 | 443.7 | 100 | -7.1 | | 1.57 | |
| HOCPF | Hoya Corp | 165.0 | 165.0 | 165.0 | 200 | -10.8 | | 6.14 | |
| HOCPY | Hoya Corp S/Adr | 168.4 | 164.4 | 166.4 | 25.5K | -6.6 | | 3.83 | |
| HOEGF | Hoegh Autoliner ASA | 14.21 | 14.00 | 14.21 | 700 | 0.61 | | 4.46 | |
| HOGPF | H100 Group Ab | 0.1700 | 0.1700 | 0.1700 | 200 | 0.0883 | | 108.08 | |
| HOJI | House of Jane Inc | 2.000 | 1.800 | 1.800 | 700 | -1.250 | | 23.81 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.8888 | 0.8888 | 0.8888 | 28.9K | -0.0812 | | 8.37 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.9100 | 0.8497 | 0.8500 | 10.7K | -0.0063 | | 0.74 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 15.6K | -0.0002 | | 50.00 | |
| HONT | Honat Bancorp Inc | 131.0 | 131.0 | 131.0 | 300 | 0.0 | | 0.00 | |
| HOOK | Hookipa Pharma Inc | 1.080 | 1.010 | 1.059 | 1.8K | -0.021 | | 1.94 | |
| HOSHF | Hoshino Resorts REIT Inc | 1,591 | 1,591 | 1,591 | 100 | -134 | | 7.78 | |
| HOVVB | Hovnanian Entrprs B New | 125.0 | 125.0 | 125.0 | 100 | 0.0 | | 0.00 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag ADR | 71.20 | 66.23 | 67.03 | 4.7K | -8.75 | | 11.54 | |
| HPHTF | Hamamatsu Photonics Ord | 11.95 | 11.95 | 11.95 | 500 | 0.40 | | 3.46 | |
| HPHTY | Hamamatsu Photonics ADR | 6.940 | 6.940 | 6.940 | 100 | 1.170 | | 20.28 | |
| HPMCF | Africa Energy Corp | 0.2143 | 0.2143 | 0.2143 | 200 | 0.0148 | | 7.42 | |
| HPNN | Hop-On Inc | 0.0006 | 0.0005 | 0.0006 | 805.8K | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1376 | 0.1288 | 0.1335 | 18.4K | 0.0012 | | 0.91 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0540 | 0.0342 | 0.0354 | 352.0K | -0.0182 | | 33.96 | |
| HPTO | Hopto Inc | 0.1810 | 0.1710 | 0.1810 | 400 | 0.0100 | | 5.85 | |
| HPURF | Hexagon Purus ASA | 0.1000 | 0.1000 | 0.1000 | 300 | -0.0600 | | 37.50 | |
| HPYCF | Happy Creek Minerals Ltd | 0.1500 | 0.1430 | 0.1430 | 60.0K | 0.0130 | | 10.00 | |
| HQGE | Hq Global Education Inc | 0.0001 | 0.0001 | 0.0001 | 2.44M | -0.0003 | | 75.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 84.6K | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 19.15 | 19.15 | 19.15 | 200 | 0.00 | | 0.00 | |
| HRBR | Harbor Diversified Inc | 1.500 | 1.500 | 1.500 | 5.5K | 0.000 | | 0.00 | |
| HRCR | Hershey Creamery Co. | 3,950 | 3,950 | 3,950 | 100 | 50 | | 1.28 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0510 | 0.0510 | 0.0510 | 1.0K | -0.0190 | | 27.14 | |
| HRGG | Heritage Nola Bancorp Inc | 18.21 | 18.21 | 18.21 | 100 | 0.06 | | 0.33 | |
| HRGN | Harvard Apprats Reg Tch | 1.677 | 1.677 | 1.677 | 100 | -0.003 | | 0.15 | |
| HRIBF | Horiba Ltd Ord | 125.0 | 125.0 | 125.0 | 100 | 13.1 | | 11.74 | |
| HRNNF | Hydro One Ltd Ord | 40.99 | 40.70 | 40.70 | 16.0K | -0.66 | | 1.60 | |
| HRSHF | Haier Smart Home CO Ltd | 2.575 | 2.575 | 2.575 | 200 | -0.365 | | 12.41 | |
| HRUFF | H&R Re Invst Unit | 7.070 | 7.030 | 7.030 | 10.2K | -0.130 | | 1.82 | |
| HRVFF | Harvia Oyj | 37.95 | 37.95 | 37.95 | 100 | -3.74 | | 8.97 | |
| HRZMF | Horizon Minerals Ltd | 0.6200 | 0.6200 | 0.6200 | 4.0K | -0.1500 | | 19.48 | |
| HRZRF | Horizon Robotics B | 0.9305 | 0.9305 | 0.9305 | 6.3K | 0.0105 | | 1.14 | |
| HSCC | Homeland Security Corp | 0.0055 | 0.0055 | 0.0055 | 2.9K | 0.0000 | | 0.00 | |
| HSCT | Hoops Scouting USA | 0.3900 | 0.3900 | 0.3900 | 5.0K | 0.3700 | | 1850.00 | |
| HSHCY | Haier Smart Home U/Adr | 11.07 | 10.73 | 10.99 | 129.8K | -0.48 | | 4.18 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.725 | 8.725 | 8.725 | 100 | 0.570 | | 6.99 | |
| HSPOF | Horizon Space Acq I | 12.24 | 12.24 | 12.24 | 100 | -0.15 | | 1.21 | |
| HSPWF | Horizon Space Acq I Wts | 0.0200 | 0.0200 | 0.0200 | 9.0K | 0.0003 | | 1.52 | |
| HSQVY | Husquarva Ab S/Adr | 7.940 | 7.820 | 7.820 | 26.9K | -0.080 | | 1.01 | |
| HSRMF | Hastings Tech Metal Ltd | 0.3500 | 0.3000 | 0.3000 | 48.0K | -0.0200 | | 6.25 | |
| HSTA | Hestia Insight Inc | 0.0300 | 0.0300 | 0.0300 | 6.0K | -0.0056 | | 15.73 | |
| HSTC | Hst Global Inc | 0.6250 | 0.6250 | 0.6250 | 100 | 0.1250 | | 25.00 | |
| HSTXF | Heliostar Metals Ltd | 1.620 | 1.420 | 1.590 | 189.2K | 0.090 | | 6.00 | |
| HSYDF | Harmonic Drive Sys Inc | 25.85 | 25.28 | 25.28 | 100 | -0.72 | | 2.77 | |
| HTCMY | Hitachi Const Mach Un/Adr | 64.80 | 64.80 | 64.80 | 1.5K | -14.02 | | 17.79 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 29.33 | 28.55 | 29.09 | 10.4K | -1.59 | | 5.19 | |
| HTHIY | Hitachi Ltd ADR | 29.95 | 28.22 | 28.51 | 419.5K | -0.95 | | 3.22 | |
| HTHL | Humitech Intl Grp Inc | 0.0018 | 0.0018 | 0.0018 | 200 | 0.0001 | | 100.00 | |
| HTLIF | Harvest Travel & Leisure Index | 31.07 | 31.03 | 31.07 | 900 | 1.67 | | 5.68 | |
| HTPRF | Htc Purenergy Inc | 0.0001 | 0.0001 | 0.0001 | 96.0K | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 3.200 | 3.060 | 3.200 | 2.7K | 0.200 | | 6.67 | |
| HTTIF | Hightide Therapeutics Inc | 0.4206 | 0.4206 | 0.4206 | 24.0K | 0.0606 | | 16.83 | |
| HTWSF | Helios Towers Plc | 2.350 | 2.350 | 2.350 | 100 | -0.020 | | 0.84 | |
| HUFAF | Hufvudstaden Ab | 12.78 | 12.78 | 12.78 | 100 | -0.89 | | 6.52 | |
| HUIPF | Hydrogen Utopia Intl Plc | 0.0400 | 0.0350 | 0.0400 | 1.27M | 0.0095 | | 31.15 | |
| HUMDF | Hua Medicine | 0.4531 | 0.4131 | 0.4131 | 1.7K | 0.0000 | | 0.00 | |
| HUMGF | Humm Group Ltd | 0.4740 | 0.4740 | 0.4740 | 5.0K | 0.0008 | | 0.17 | |
| HUMT | Humatech Inc | 0.0090 | 0.0090 | 0.0090 | 40.0K | 0.0046 | | 104.55 | |
| HUNGF | Huaneng Pwr Intl | 0.7700 | 0.7700 | 0.7700 | 100 | 0.0000 | | 0.00 | |
| HUPHY | Hutchison Port H Unsp/Adr | 4.650 | 4.650 | 4.650 | 200 | 0.550 | | 13.41 | |
| HUSIF | Nicola Mng Inc | 0.6690 | 0.6690 | 0.6690 | 11.6K | 0.0040 | | 0.60 | |
| HUSQF | Husqvarna Ab B Shs | 4.099 | 4.099 | 4.099 | 4.1K | -0.011 | | 0.27 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.400 | 2.400 | 2.400 | 500 | 0.225 | | 10.34 | |
| HVBVF | Havas B V | 17.23 | 17.23 | 17.23 | 400 | 15.53 | | 913.24 | |
| HVGDF | Harvest Gold Crp | 0.0500 | 0.0500 | 0.0500 | 6.3K | 0.0000 | | 0.00 | |
| HVRRF | Hannover Re Shs | 306.4 | 299.1 | 299.9 | 100 | -7.5 | | 2.43 | |
| HVRRY | Hannover Re Se S/Adr | 50.06 | 49.40 | 49.42 | 43.8K | -0.02 | | 0.03 | |
| HVWRF | Hi-View Res Inc | 0.2590 | 0.2590 | 0.2590 | 3.5K | 0.0190 | | 7.92 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.5660 | 0.5441 | 0.5621 | 155.7K | 0.0027 | | 0.48 | |
| HWAL | Hollywall Ent Inc | 0.0499 | 0.0410 | 0.0410 | 1.0K | -0.0045 | | 9.89 | |
| HWAUF | Headwater Gold Inc | 0.3791 | 0.3482 | 0.3660 | 156.9K | 0.0110 | | 3.10 | |
| HWDJF | Howden Joinery Grp Ord | 10.62 | 10.62 | 10.62 | 7.6K | 0.31 | | 2.96 | |
| HWGG | Hwgg Entertainment Ltd | 4.730 | 2.220 | 4.650 | 7.9K | 1.650 | | 55.00 | |
| HWKE | Hawkeye Systems Inc | 0.0644 | 0.0644 | 0.0644 | 500 | -0.0056 | | 8.00 | |
| HWNI | High Wire Networks Inc | 0.5657 | 0.3300 | 0.5657 | 6.6K | -0.2343 | | 29.29 | |
| HWTHF | Wildsky Res Inc | 0.1251 | 0.1251 | 0.1251 | 100 | -0.0314 | | 20.06 | |
| HXBM | Helix Biomedix Inc | 1.0000 | 1.0000 | 1.0000 | 200 | -0.7000 | | 41.18 | |
| HXGBF | Hexagon Ab B Shs New | 9.420 | 9.420 | 9.420 | 100 | -0.703 | | 6.94 | |
| HXGBY | Hexagon Ab Unsp/Adr | 9.580 | 9.300 | 9.330 | 478.4K | -0.340 | | 3.52 | |
| HXGCF | Hexagon Composites Ord | 0.8000 | 0.8000 | 0.8000 | 10.0K | -0.0264 | | 3.19 | |
| HXPLF | Hexpol Ab Ord New | 7.700 | 7.700 | 7.700 | 100 | 0.024 | | 0.31 | |
| HXPN | Harris Exploration Inc | 0.0002 | 0.0002 | 0.0002 | 98.9K | 0.0000 | | 0.00 | |
| HYDI | Hydromer Inc | 0.2000 | 0.2000 | 0.2000 | 400 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technolgies Inc | 1.830 | 1.780 | 1.801 | 18.2K | -0.119 | | 6.20 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0779 | 0.0640 | 0.0679 | 1.5K | 0.0049 | | 7.78 | |
| HYEX | Healthy Extracts Inc | 1.600 | 1.580 | 1.580 | 800 | -0.420 | | 21.00 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0368 | 0.0328 | 0.0328 | 2.0K | -0.0022 | | 6.29 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 4.2K | 0.0002 | | 200.00 | |
| HYLQF | Hylq Strategy Corp | 0.5860 | 0.5860 | 0.5860 | 500 | -0.1540 | | 20.81 | |
| HYMCW | Hycroft Mng Hldg Wts | 52.00 | 50.00 | 52.00 | 1.0K | 20.00 | | 62.50 | |
| HYOR | Hyorc Corporation | 0.0797 | 0.0761 | 0.0797 | 36.5K | 0.0147 | | 22.62 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.1014 | 0.1014 | 0.1014 | 1.0K | -0.0360 | | 26.20 | |
| HYPMY | Hypera Sa S/Adr | 4.405 | 4.270 | 4.270 | 1.6K | -0.160 | | 3.61 | |
| HYPPF | Hypebeast Ltd | 0.0050 | 0.0050 | 0.0050 | 15.0K | 0.0000 | | 0.00 | |
| HYSNF | Hysan Dev CO Ltd Ord | 2.320 | 2.320 | 2.320 | 3.4K | -0.035 | | 1.49 | |
| HYSNY | Hysan Dev CO Ltd S/Adr | 4.560 | 4.465 | 4.560 | 3.5K | 0.150 | | 3.40 | |
| HYSR | Sunhydrogen Inc. | 0.0234 | 0.0230 | 0.0230 | 2.62M | -0.0002 | | 0.86 | |
| HYTLF | Hyterra Ltd | 0.0177 | 0.0177 | 0.0177 | 29.3K | 0.0043 | | 32.09 | |
| HYUHF | Hankyu Holdings Inc | 26.00 | 26.00 | 26.00 | 600 | -1.02 | | 3.59 | |
| HZEN | Grayscale Horizen TR Zen | 0.6400 | 0.6000 | 0.6280 | 15.9K | -0.0020 | | 0.32 | |
| HZLIF | Hertz Energy Inc | 0.3000 | 0.2722 | 0.2999 | 4.4K | 0.0650 | | 27.67 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1600 | 0.1600 | 0.1600 | 11.7K | -0.0300 | | 15.79 | |
| HZNOF | Dexterra Group Inc | 8.660 | 8.660 | 8.660 | 200 | 0.000 | | 0.00 | |
| HZOZF | Betapro Crude Oil Leveraged Daily Bull | 15.50 | 15.50 | 15.50 | 400 | 0.00 | | 0.00 | |
| HZRGF | Hazer Group Ltd | 0.2400 | 0.2400 | 0.2400 | 1.0K | -0.1100 | | 31.43 | |