List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Nagano Bk U/Adr	31.78	31.78	31.78	100	-0.49	1.53
HADV	Health Advance Inc	0.0003	0.0002	0.0003	51.58M	0.0000	0.00
HAGHY	Hensoldt Ag Unsp/Adr	9.558	9.430	9.490	75.2K	-0.310	3.16
HAIVF	Haivision Sys Inc	2.850	2.538	2.630	14.0K	0.050	1.94
HALB	Halberd Corp	0.0019	0.0015	0.0019	400	0.0001	5.56
HALFF	Hal Trust Bearer Shs B	187.3	187.3	187.3	300	4.7	2.58
HALMY	Halma Plc Unsp/Adr	92.47	91.46	92.26	18.9K	-0.87	0.93
HALX	Tuttle Capital Heavy Assets Low	26.85	26.77	26.85	3.7K	0.01	0.83
HAMRF	Silver Hammer Mng Corp	0.0472	0.0412	0.0440	251.8K	-0.0020	4.35
HANCF	Hanstone Gold Corp	0.0128	0.0094	0.0094	400	-0.0053	36.05
HANNF	Hannan Metals Ltd Ord	0.4000	0.3572	0.3577	206.3K	-0.0366	9.28
HAOTF	Hao Tian Intl Constr Invt Group Ltd	0.0031	0.0029	0.0031	26.4K	0.0000	0.00
HAPBF	Hapbee Technologies Inc	0.0227	0.0227	0.0227	1.0K	-0.0032	12.36
HAPVY	Hapvida Partips U/Adr	0.8505	0.8505	0.8505	1.0K	0.0000	0.00
HARL	Harleysville Fincl Corp	33.35	33.35	33.35	100	0.00	0.00
HASTF	Hamak Strategy Limited	0.0100	0.0100	0.0100	6.0K	0.0051	104.08
HAUP	Hauppauge Digital	0.0110	0.0110	0.0110	100	0.0000	0.00
HAVA	Harvard Ave Acquisition Corp Cl A	10.28	10.28	10.28	100.0K	0.00	0.00
HAWPY	Haw Par Corp Ltd Unsp/Adr	40.45	40.45	40.45	100	6.98	15.93
HAYAF	Hayasa Metals Inc	0.0404	0.0404	0.0404	1.0K	-0.0053	11.60
HAYPY	Hays Plc Unsp/Adr	8.450	8.350	8.350	2.3K	-0.240	2.79
HBCYF	HSBC Hldgs Plc .50	17.13	16.15	16.97	8.7K	0.55	3.35
HBEIF	Honey Badger Silver Inc	0.4764	0.4150	0.4265	1.36M	-0.0509	10.66
HBFGF	Happy Belly Food Grp Inc	1.038	1.010	1.030	18.9K	0.019	1.88
HBGRY	Heidelberger Drk Unsp/Adr	0.6700	0.6400	0.6700	7.9K	0.0000	0.00
HBIA	Hills Bancorp of Iowa	47.00	46.26	47.00	11.4K	0.24	0.51
HBRIY	Harbour Enrgy Plc S/Adr	4.139	4.070	4.120	28.8K	0.010	0.24
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
HBSI	Highlands Bankshares Inc	49.00	49.00	49.00	700	0.00	0.00
HCBC	High Country Bancorp Inc	45.05	45.05	45.05	900	0.05	0.11
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	29.2K	0.0001	100.00
HCHDF	Hochschild Mng Plc Ord	5.887	5.530	5.810	33.7K	-0.260	4.28
HCHRS		8.200	8.200	8.200	100	0.000	NaN
HCIL	Hongchang Intrnational Cp	0.0100	0.0058	0.0058	55.2K	-0.0092	61.33
HCKG	Hocking Valley Bncshs Inc	36.84	36.84	36.84	100	0.84	2.33
HCMC	Healthier Choices Mgmt	0.0001	0.0001	0.0001	12.55M	0.0000	0.00
HCMLF	Holcim Ltd	81.02	81.02	81.02	6.3K	1.92	2.42
HCMLY	Holcim Ltd Unsp/Adr	16.74	16.56	16.66	124.4K	-0.24	1.42
HCNWF	Hypercharge Networks Corp	0.0629	0.0611	0.0611	42.6K	-0.0029	4.53
HCXLF	Hiscox Ltd Ord New	24.83	24.83	24.83	300	0.22	0.89
HCXLY	Hiscox Ltd Unsp/Adr	51.50	51.50	51.50	800	4.10	8.65
HDALF	Haidilao Intl Hldg Ltd	1.260	1.170	1.170	2.7K	0.070	6.36
HDANS	Arrived Homes 4 Llc	7.300	7.300	7.300	200	0.000	NaN
HDGHF	Haydale Plc Ord Shs	0.0048	0.0048	0.0048	65.0K	0.0000	0.00
HDIQF	Ishares II Plc Ptg ETF	67.78	67.78	67.78	400	0.11	0.16
HDIUF	Adentra Inc	24.84	24.84	24.84	2.8K	-0.16	0.64
HDLMY	Heidelberg Mterials S/Adr	33.54	33.26	33.54	125.9K	-0.30	0.89
HDRSF	Highland Copper CO Inc	0.1100	0.1050	0.1064	89.3K	-0.0044	3.97
HDUP	Headsup Entmt Intl Inc	0.0058	0.0056	0.0057	164.3K	0.0001	1.79
HDVTY	Henderson Investment Ltd	0.1036	0.1036	0.1036	2.0K	0.0226	27.90
HDVY	Health Discovery Corp	0.0002	0.0002	0.0002	133.0K	0.0000	0.00
HEEVF	Helium Evolution Inc	0.1474	0.1425	0.1425	24.8K	0.0001	0.07
HEGIY	Hengan Intl Grp Unsp/Adr	13.64	13.33	13.61	16.0K	0.71	5.50
HEGLF	Lion Rock Minerals Ltd	0.0120	0.0120	0.0120	100.0K	-0.0020	14.29
HEINY	Heineken N V S/Adr	44.59	44.16	44.29	59.9K	0.86	1.98
HELFY	Hellofresh Se Unsp/Adr	0.7064	0.7010	0.7010	12.3K	-0.0490	6.53
HELKF	Henkel Kgaa and CO Ord	74.29	74.29	74.29	100	0.21	0.28
HELNF	Helvetia Patria Hldg	256.0	256.0	256.0	100	10.8	4.39
HEMNF	Hemnet Group Ab	5.000	5.000	5.000	600	0.000	NaN
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	223.4K	0.0000	0.00
HENGF	Hengdeli Holdings Ltd Ord	0.0190	0.0121	0.0121	30.0K	-0.0279	69.75
HENGY	Hengdeli Holdings Ltd	1.290	0.326	1.290	29.2K	0.190	17.27
HENID	Hinto Energy Inc	0.8950	0.8950	0.8950	100	0.0000	0.00
HENKY	Henkel Ag & CO Kgaa S/Adr	20.43	20.25	20.35	33.3K	0.23	1.12
HENOF	Henkel Ag & CO Kgaa	87.94	87.94	87.94	200	2.06	2.40
HENOY	Henkel Ag & CO Kgaa Pfd	22.51	22.30	22.44	2.6K	0.50	2.26
HEPA	Hepion Pharms Inc	0.2100	0.1620	0.1800	56.2K	0.0400	28.57
HERB	Yasheng Group	0.0152	0.0152	0.0152	10.8K	0.0001	0.66
HERF	Red Oak Hereford Farms	0.0090	0.0090	0.0090	13.0K	0.0010	12.50
HESAF	Hermes Intl Sa	1,459	1,401	1,426	100	18	1.25
HESAY	Hermes Intl Sa Unsp/Adr	145.7	143.3	144.4	79.7K	2.9	2.03
HEWA	Healthwarehouse.com	0.0900	0.0899	0.0899	135.8K	-0.0091	9.19
HFAHF	Navigator Global Invts Ltd	1.810	1.400	1.810	1.8K	0.000	0.00
HFBA	Hfb Financial Corp	37.73	37.70	37.70	200	0.21	0.56
HFBK	Harford Bk Aberdeen MD	44.79	44.79	44.79	200	0.00	0.00
HFMXF	Hamilton Champions CDN Financials Index	11.85	11.85	11.85	1.0K	-1.19	9.12
HFUS	Hartford Creative Group	2.000	2.000	2.000	100	-0.750	27.27
HGAS	Global Gas Corporation A	0.0437	0.0436	0.0437	900	-0.0073	14.31
HGASW	Global Gas WT 28	0.0024	0.0024	0.0024	2.5K	0.0000	0.00
HGCTF	Hg Capital Trust	5.000	5.000	5.000	800	-0.110	2.15
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
HGHAF	High Arctic Engy Svcs New	0.8900	0.8300	0.8900	1.7K	-0.0300	3.26
HGKGF	Power Assets Holdings Ltd	7.600	7.600	7.600	200	0.150	2.01
HGKGY	Power Assets Hldgs S/Adr	8.102	7.960	7.960	1.3K	0.154	1.97
HGLD	Patagonia Gold Corp	0.2501	0.2100	0.2100	42.5K	-0.0400	16.00
HGRAF	Hydrograph Clean Pwr Inc	3.100	2.800	2.920	1.08M	-0.130	4.26
HGTXU	Hugoton Royalty TR Ubi	0.1000	0.0800	0.0800	149.2K	0.0000	0.00
HGYN	Hong Yuan Hldg Group	0.0310	0.0310	0.0310	9.1K	-0.0080	20.51
HHDS	Highlands REIT Inc	0.0721	0.0237	0.0360	8.6K	-0.0969	72.91
HHEXF	Helix Exploration Plc	0.4600	0.4350	0.4500	53.8K	0.0296	7.04
HHHXF	Helius Minerals Ltd	2.260	2.260	2.260	500	-0.620	21.53
HHLKF	Hot Chili Ltd New	0.9468	0.9000	0.9276	18.4K	-0.0175	1.85
HHSE	Hannover House Inc	0.0072	0.0072	0.0072	44.4K	-0.0002	2.70
HHUSF	Hua Hong Semiconductor	7.900	7.900	7.900	100	-0.100	1.25
HIAI	AI Funds High Conviction US Equity	25.47	25.36	25.39	400	0.00	0.00
HIDDF		0.0238	0.0238	0.0238	17.0K	0.0024	11.21
HIGR	Hi-Great Group Hldg CO	0.0094	0.0094	0.0094	48.0K	-0.0004	4.08
HIIDY	Hidili Industry International	0.2374	0.2373	0.2374	27.5K	3.0900	136.73
HINKF	Heineken N V Reg	89.75	89.70	89.75	400	1.94	2.21
HIPH	American Prm Water Crp	0.0004	0.0003	0.0004	3.81M	0.0000	0.00
HIRU	Hiru Corp	0.0005	0.0004	0.0005	64.69M	0.0000	0.00
HISEF	Hisense Kelon Electr Hldg	2.700	2.690	2.700	700	-0.003	0.11
HKCVF	Hk Electric Investments & Hk Electric	0.7817	0.7817	0.7817	200	0.0000	0.00
HKGEF	Hong Kong Economic Times	0.0725	0.0725	0.0725	63.5K	0.0175	31.82
HKHC	Horizon Kinetics Holding	22.00	21.41	21.72	1.9K	1.26	6.14
HKHGF	Hongkong Land Hldgs Ord	7.720	7.720	7.720	100	-0.845	9.87
HKHHF	Heineken Holding NV Ord	82.20	82.20	82.20	800	2.54	3.19
HKHHY	Heineken Holding NV S/Adr	42.44	42.14	42.14	16.5K	0.50	1.20
HKMPF	Hikma Pharmaceuticals Plc	23.00	23.00	23.00	1.2K	0.87	3.91
HKMPY	Hikma Pharms Plc S/Adr	46.50	46.50	46.50	100	0.77	1.68
HKSHY	Hong Kng & Sghi Unsp/Adr	13.20	12.74	12.74	400	-0.27	2.04
HKTGF	Hikari Tsughin Inc Ord	241.0	219.6	240.0	200	-10.0	4.00
HKTTF	Hkt Trust and Hkt Ltd Ord	1.750	1.750	1.750	200	0.090	5.42
HKTTY	Hkt Trust and Hk Unsp/Adr	14.53	14.53	14.53	100	-0.97	6.28
HKTVY	Hong Kong Tech Vent S/Adr	2.510	2.510	2.510	200	-0.390	13.45
HKUOY	Hakuhodo Dy Hld Unsp/Adr	17.90	17.90	17.90	100	-0.87	4.64
HKXCF	Hong Kong Exch & Clearing	47.51	46.40	47.31	5.8K	0.56	1.21
HKXCY	Hong Kong EX&Cl Unsp/Adr	47.59	46.01	46.69	140.3K	0.06	0.13
HLAGF	Hapag-Lloyd Aktien	144.8	144.8	144.8	100	-1.2	0.82
HLBBF	H Lundbeck A/S B	7.100	7.100	7.100	100	0.000	0.00
HLBZF	Heidelberg Materials Ag	174.3	161.8	163.8	1.6K	2.4	1.51
HLDAS		6.150	6.150	6.150	100	0.000	0.00
HLDCY	Henderson Ld Dev S/Adr	3.700	3.560	3.630	96.1K	0.040	1.11
HLDVF	Henderson Ld Dev CO Ltd	3.569	3.569	3.569	400	-0.171	4.57
HLEGF	Helios Energy Ltd	0.0300	0.0300	0.0300	100	-0.0122	54.95
HLEO	Helio Corporation	4.200	3.948	4.150	18.0K	-0.050	1.19
HLFFF	Hellofresh Se Ord	3.100	3.040	3.040	2.2K	0.099	3.37
HLFN	Home Loan Fincl Corp	46.43	46.43	46.43	500	0.00	0.00
HLLPF	Hello Pal Intl Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
HLMAF	Halma Plc	46.37	44.63	44.71	3.1K	-0.56	1.24
HLNCF	Haleon Plc Gbp1.25	4.383	4.150	4.150	800	-0.080	1.89
HLNFF	High Liner Foods Inc	19.10	19.05	19.08	6.5K	0.13	0.70
HLOGF	Helium One Global Ltd	0.0045	0.0045	0.0045	3.0K	0.0001	2.27
HLPMF	Hellenic Petroleum Sa Ord	19.28	19.28	19.28	1.6K	-0.10	0.50
HLPPY	Hang Lung Pptys S/Adr	4.000	3.880	3.880	3.4K	0.010	0.25
HLRTF	Hillcrest Energy Tech Ltd	0.0861	0.0826	0.0860	48.3K	0.0020	2.38
HLTC	National Healthcre Ppty	11.74	11.74	11.74	1.0K	-0.13	1.10
HLTFF	Hilton Food Group Plc	9.430	9.430	9.430	100	0.171	1.85
HLTOY	Hellenic Telecommuns ADR	10.68	10.40	10.53	19.5K	0.17	1.65
HLTRF	Hls Therapeutics Inc	3.250	3.240	3.250	1.8K	0.006	0.18
HLUBF	H Lundbeck A/S Almi	6.850	6.850	6.850	3.2K	0.450	7.03
HLUCF	Homeland Uranium Corp	0.0540	0.0501	0.0522	57.5K	-0.0003	0.57
HLVTY	Helvetia Baloise Unsp/Adr	5.770	5.770	5.770	1.3K	-0.420	6.79
HLXC	Helix Acquisition Corp. III Cl A	10.29	10.27	10.27	2.4K	0.00	0.00
HLYK	Healthlynked Corp	1.940	1.920	1.940	400	0.015	0.77
HMBRF	Hamborner REIT Ag	4.050	4.050	4.050	1.2K	-0.656	9.17
HMCLF	Home Consortium Ltd	1.890	1.890	1.890	10.0K	-0.410	17.83
HMCTF	Hna Infra CO Ltd Ord	0.4492	0.4492	0.4492	1.0K	-0.2008	30.89
HMDPF	Hammond Pwr Solutions Inc	175.0	159.2	165.6	6.9K	-8.5	4.90
HMENF	Hemisphere Energy Corp	1.662	1.640	1.650	56.9K	0.000	0.00
HMFAF	Hammond MFG Ltd A	18.80	18.80	18.80	200	0.22	1.16
HMLA	Himalaya Technologies Inc	0.0001	0.0001	0.0001	1.79M	0.0000	0.00
HMLN	Hamlin BK&Tr Smethport PA	255.0	255.0	255.0	100	-2.0	0.78
HMLPF	Hoegh Lng Partners LP	20.05	19.70	20.05	1.1K	-0.04	0.20
HMLSF	GX Marijuana Life Sciences Index ETF	4.633	4.633	4.633	200	0.023	0.50
HMMCF	Hemlo Mining Corp	3.490	3.300	3.378	26.8K	-0.132	3.76
HMMR	Hammer Tech Holdings Corp	0.0600	0.0595	0.0595	10.1K	-0.0085	12.50
HMNTY	Hemnet Group Ab Unsp/Adr	7.462	7.462	7.462	500	-0.338	4.33
HMNY	Helios and Matheson Analytics Inc	0.0001	0.0001	0.0001	18.5K	0.0000	0.00
HMPQ	Hempamericana Inc	0.0001	0.0001	0.0001	1.25M	0.0000	0.00
HMRFF	Homerun Res Inc	0.2650	0.2649	0.2650	6.0K	0.0050	1.92
HMRZF	Hennes&Mauritz B Free Shs	17.64	17.64	17.64	200	-0.92	4.96
HMTC	Homasote CO	6.528	6.528	6.528	100	0.868	15.34
HMTXF	Hemostemix Inc	0.0409	0.0409	0.0409	11.0K	0.0006	1.49
HNATF	Primary Hydrogen Corp	0.6178	0.5946	0.6171	800	-0.0079	1.26
HNDAF	Honda Motor Co. Ltd	11.25	11.00	11.00	400	0.41	3.87
HNFSA	Hanover Foods Cl A	50.00	50.00	50.00	500	0.00	0.00
HNFSB	Hanover Foods Corp	60.10	60.00	60.10	1.6K	0.28	0.45
HNGKY	Hongkong Land Hldg Un/Adr	41.71	41.02	41.71	4.6K	0.06	0.14
HNHPF	Hon Hai Precson S/Gdr New	15.22	14.74	14.94	12.7K	-0.39	2.52
HNLGF	Hang Lung Grp Ord	1.545	1.545	1.545	5.0K	0.045	3.00
HNLGY	Hang Lung Group Ltd S/Adr	7.730	7.700	7.730	600	0.082	1.07
HNMUF	Hana Microelectronics Public Co. Ltd	1.600	1.600	1.600	200	0.000	0.00
HNNMY	Hennes&Mauritz Unsp/Adr	3.650	3.420	3.549	47.0K	0.009	0.25
HNOI	Hno International Inc	0.0250	0.0150	0.0150	123.0K	-0.0013	7.98
HNRDF	Hansard Global Plc	0.6900	0.6900	0.6900	5.0K	-0.0600	8.00
HNSDF	Hensoldt Ag	97.65	97.65	97.65	200	7.55	8.37
HNSPF	Hansoh Pharmaceutical Gp	4.080	4.080	4.080	900	-0.200	4.67
HNTIF	Hunting Group Plc Ord	5.770	5.770	5.770	200	0.470	8.87
HNTIY	Hunting Group Plc.	5.232	5.232	5.232	200	-0.428	7.56
HNTRF	Gold Hunter Res Inc	0.0129	0.0104	0.0121	89.5K	0.0000	0.00
HNWAF	Hanwa CO Ltd Ord	12.30	12.30	12.30	100	1.10	9.82
HOCFF	Hochtief Ag	418.0	411.6	411.6	100	-18.1	4.21
HOCPF	Hoya Corp	167.8	167.8	167.8	400	-2.4	1.43
HOCPY	Hoya Corp S/Adr	167.7	163.2	165.3	27.3K	-2.2	1.30
HOEGF	Hoegh Autoliner ASA	19.50	19.50	19.50	500	-0.20	1.02
HOFBF	Hofseth Biocare ASA	0.1183	0.1183	0.1183	87.9K	0.0116	7.48
HOGPF	H100 Group Ab	0.1273	0.1273	0.1273	200	-0.0161	11.23
HOHCF	High Arctic Overseas Hldgs Corp	1.640	1.640	1.640	200	-0.110	6.29
HOKCF	Hong Kong & China Gas Co. Ltd	0.9218	0.9218	0.9218	100	0.0135	1.49
HOKCY	Hong Kong&China Gas S/Adr	0.8836	0.8171	0.8171	800	-0.0129	1.55
HOKUQ	Hoku Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
HOMU	Houmu Hldgs Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
HONT	Honat Bancorp Inc	147.0	147.0	147.0	200	0.0	0.00
HOOC	Corgi HOOD 2X Daily ETF	11.29	11.02	11.29	1.8K	0.01	0.91
HPAGF	China High Prcsn Automt	0.0263	0.0263	0.0263	5.7K	0.0071	36.98
HPCO	Hempacco Co. Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
HPGLY	Hapag-Llyod Ag ADR	74.17	73.69	74.17	400	-0.85	1.13
HPHTF	Hamamatsu Photonics Ord	13.73	13.73	13.73	100	-0.63	4.36
HPHTY	Hamamatsu Photonics ADR	6.925	6.925	6.925	100	-0.425	5.78
HPMCF	Africa Energy Corp	0.1261	0.1261	0.1261	5.0K	-0.0387	23.48
HPNN	Hop-On Inc	0.0011	0.0010	0.0010	8.95M	-0.0001	9.09
HPQFF	Hpq Silicon Inc	0.1080	0.0818	0.0845	64.0K	0.0004	0.48
HQGE	Hq Global Education Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	175.0K	0.0000	0.00
HRBK	Harbor Bankshares Corp	27.50	27.25	27.48	2.4K	0.44	1.63
HRBR	Harbor Diversified Inc	2.400	2.340	2.400	5.4K	0.010	0.42
HRDI	Here Media Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
HRFEF	Harfang Expl Inc	0.0380	0.0380	0.0380	50.0K	0.0080	26.67
HRGN	Harvard Apprats Reg Tch	2.300	1.970	2.300	5.2K	0.140	6.48
HRITS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
HRNNF	Hydro One Ltd Ord	39.71	39.52	39.52	5.3K	0.36	0.92
HROEY	Hirose Electric Unsp/Adr	15.41	15.41	15.41	100	0.45	3.01
HRSHF	Haier Smart Home CO Ltd	2.515	2.450	2.450	4.5K	-0.090	3.54
HRSR	Horrison Resources Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
HRUFF	H&R Re Invst Unit	6.750	6.700	6.700	11.2K	-0.140	2.05
HRVFF	Harvia Oyj	42.65	42.50	42.50	1.9K	-0.45	1.05
HRZMF	Horizon Minerals Ltd	0.3966	0.3966	0.3966	600	-0.0122	2.98
HRZRF	Horizon Robotics B	0.4895	0.4895	0.4895	100	-0.0293	5.65
HSCC	Homeland Security Corp	0.0049	0.0049	0.0049	10.0K	0.0004	8.89
HSHCY	Haier Smart Home U/Adr	10.15	10.00	10.06	170.1K	0.48	5.01
HSHZY	Hoshizaki Corp Unsp/Adr	8.490	8.490	8.490	100	-0.065	0.76
HSPOF	Horizon Space Acq I	12.29	12.29	12.29	100	0.30	2.50
HSPWF	Horizon Space Acq I Wts	0.0323	0.0259	0.0259	30.0K	0.0000	0.00
HSQVY	Husquarva Ab S/Adr	6.560	6.450	6.500	29.5K	-0.060	0.91
HSRMF	Hastings Tech Metal Ltd	0.1500	0.1300	0.1300	87.7K	0.0000	0.00
HSTA	Hestia Insight Inc	0.0261	0.0241	0.0241	19.5K	-0.0020	7.66
HSTC	Hst Global Inc	0.7000	0.7000	0.7000	100	0.5663	423.56
HSTXF	Heliostar Metals Ltd	1.540	1.400	1.475	594.3K	-0.065	4.22
HSYDF	Harmonic Drive Sys Inc	32.79	31.36	32.10	2.2K	-2.90	8.29
HTCMF	Hitachi Construction Mach	34.55	34.55	34.55	1.1K	-2.45	6.61
HTCMY	Hitachi Const Mach Un/Adr	67.78	67.78	67.78	700	-3.36	4.73
HTHIF	Hitachi Ltd Ord	34.50	31.99	32.01	6.4K	-0.81	2.47
HTHIY	Hitachi Ltd ADR	32.65	31.97	32.17	332.2K	-0.49	1.50
HTOWV		50.95	49.40	50.75	4.42M	0.00	NaN
HTROF	Hexatronic Group Ab	4.450	4.400	4.450	7.5K	0.570	14.69
HTWSF	Helios Towers Plc	2.765	2.765	2.765	200	-0.055	1.95
HUABF	Huabao Intl Hldgs Ltd Ord	0.3552	0.3552	0.3552	6.0K	0.1271	34.00
HUGPF	Hugo Boss Ag Na O N	43.13	43.13	43.13	400	1.04	2.48
HULL	Corgi Shipping & Global Logistics ETF	27.64	27.64	27.64	100	-0.45	30.00
HUMDF	Hua Medicine	0.3036	0.3036	0.3036	1.0K	0.0101	3.44
HUMGF	Humm Group Ltd	0.2972	0.2972	0.2972	6.0K	0.0072	2.48
HUML	Humble Energy Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
HUMT	Humatech Inc	0.0019	0.0019	0.0019	700	0.0012	171.43
HUNGF	Huaneng Pwr Intl	0.7668	0.7668	0.7668	2.0K	0.0485	6.75
HUPHY	Hutchison Port H Unsp/Adr	4.050	4.050	4.050	1.7K	-0.200	4.71
HUSIF	Nicola Mng Inc	0.4212	0.4065	0.4212	27.7K	0.0118	2.88
HUSQF	Husqvarna Ab B Shs	3.180	3.180	3.180	200	-0.100	3.05
HUTCY	Hutchison Tlcm Unsp/Adr	2.012	2.012	2.012	3.1K	0.001	0.03
HVBVF	Havas B V	19.05	19.05	19.05	2.0K	-0.90	4.51
HVGDF	Harvest Gold Crp	0.0221	0.0200	0.0200	145.0K	-0.0050	20.00
HVLM	Huron Valley Bancorp Inc	56.05	56.00	56.05	800	0.05	0.09
HVRRF	Hannover Re Shs	316.8	316.8	316.8	100	21.8	7.40
HVRRY	Hannover Re Se S/Adr	54.07	53.89	54.06	5.9K	1.33	2.53
HWAIF	Healwell AI Inc A Sub Vtg	0.4905	0.4605	0.4605	40.5K	-0.0136	2.87
HWAL	Hollywall Ent Inc	0.0375	0.0363	0.0363	3.5K	0.0013	3.71
HWAUF	Headwater Gold Inc	0.4159	0.3591	0.4002	322.8K	0.0043	1.09
HWDJF	Howden Joinery Grp Ord	10.50	10.30	10.49	5.4K	0.54	5.43
HWGG	Hwgg Entertainment Ltd	1.340	1.340	1.340	1.3K	-0.160	10.67
HWKE	Hawkeye Systems Inc	0.9198	0.6000	0.7437	9.3K	-0.0264	3.43
HWLDF	H World Group Ltd New	4.235	4.235	4.235	600	-0.015	0.35
HWNI	High Wire Networks Inc	0.0013	0.0013	0.0013	1.4K	0.0000	0.00
HXGBF	Hexagon Ab B Shs New	10.60	10.60	10.60	100	0.11	1.00
HXGBY	Hexagon Ab Unsp/Adr	11.16	10.99	11.04	129.0K	-0.10	0.86
HXGCF	Hexagon Composites Ord	1.200	1.200	1.200	4.0K	-0.070	5.51
HXPLF	Hexpol Ab Ord New	9.383	9.383	9.383	300	-0.278	2.87
HYDI	Hydromer Inc	0.2000	0.2000	0.2000	4.1K	-0.0500	20.00
HYDTF	Hydreight Technolgies Inc	2.500	2.210	2.250	45.8K	-0.390	14.77
HYEG	Hydrogen Engine Ctr Inc	0.0477	0.0440	0.0440	14.7K	0.0069	18.60
HYEX	Healthy Extracts Inc	1.290	1.290	1.290	300	0.000	0.00
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	396.5K	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.0278	0.0278	0.0278	2.4K	0.0002	0.72
HYLQF	Hylq Strategy Corp	0.4885	0.4885	0.4885	100	-0.0415	7.83
HYOR	Hyorc Corporation	0.0619	0.0615	0.0615	10.3K	-0.0025	3.91
HYPAF	Hyper Bit Technlogies Ltd	0.1281	0.1281	0.1281	2.5K	-0.0037	2.81
HYPMY	Hypera Sa S/Adr	3.960	3.890	3.890	9.6K	-0.100	2.51
HYPOF	Hypoport Ag	91.47	91.31	91.31	200	-105.05	48.93
HYPRF	Hydrogenpro As	0.0370	0.0370	0.0370	5.0K	-0.3330	90.00
HYSNY	Hysan Dev CO Ltd S/Adr	4.030	4.030	4.030	1.1K	0.040	1.00
HYSR	Sunhydrogen Inc.	0.0177	0.0164	0.0176	4.26M	0.0003	1.73
HYTLF	Hyterra Ltd	0.0046	0.0045	0.0046	125.0K	0.0006	15.00
HYTNF	Hytn Innovations Inc	0.1153	0.1128	0.1128	3.5K	-0.0410	26.66
HZBRF	Betapro S&P/Tsx Capped Energy 2X Daily	57.00	57.00	57.00	600	0.00	0.00
HZEN	Grayscale Horizen TR Zen	0.6200	0.5410	0.5594	29.8K	-0.0426	7.08
HZLIF	Hertz Energy Inc	0.1453	0.1001	0.1309	41.9K	-0.0006	0.46
HZMXF	Betapro Silver 2X Daily Bull ETF	8.150	8.147	8.147	500	0.000	0.00
HZNFF	Horizon Oil Ltd Ord	0.1528	0.1528	0.1528	10.0K	-0.0328	17.67
HZNOF	Dexterra Group Inc	12.42	12.42	12.42	1.3K	0.35	2.90
HZRGF	Hazer Group Ltd	0.1800	0.1800	0.1800	600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES