| HADV | Health Advance Inc | 0.0003 | 0.0003 | 0.0003 | 1.27M | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag | 47.79 | 46.55 | 46.70 | 12.8K | -2.70 | | 5.47 | |
| HAIVF | Haivision Sys Inc . | 6.525 | 6.270 | 6.525 | 8.1K | 0.313 | | 5.04 | |
| HAIWF | Healthcare AI Acquisition Corp WT | 0.0132 | 0.0132 | 0.0132 | 10.0K | 0.0000 | | 0.00 | |
| HALB | Halberd Corp | 0.0016 | 0.0015 | 0.0015 | 655.1K | -0.0001 | | 6.25 | |
| HALFF | Hal Trust | 185.8 | 185.8 | 185.8 | 1.0K | 3.3 | | 1.78 | |
| HALL | Hallmark Fin Svc | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| HALMY | Halma Plc | 99.24 | 97.51 | 98.87 | 16.2K | 0.59 | | 0.60 | |
| HAMRF | Silver Hammer Mng Corp | 0.0889 | 0.0720 | 0.0800 | 380.4K | -0.0010 | | 1.23 | |
| HANNF | Hannan Metals Ltd | 0.6150 | 0.5656 | 0.6150 | 66.3K | 0.0464 | | 8.16 | |
| HAPBF | Hapbee Technologies Inc | 0.0338 | 0.0338 | 0.0338 | 10.9K | -0.0043 | | 11.29 | |
| HARL | Harleysville Financial Corp | 26.00 | 25.75 | 26.00 | 2.3K | 0.39 | | 1.52 | |
| HAUP | Hauppauge Digital | 0.0103 | 0.0103 | 0.0103 | 1.0K | 0.0000 | | 0.00 | |
| HAVA | Harvard Industries Inc | 10.000 | 9.980 | 10.000 | 1.4K | 0.000 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd | 12.45 | 12.45 | 12.45 | 200 | 0.22 | | 1.76 | |
| HAWPY | Haw Par Corp Ltd | 49.03 | 49.03 | 49.03 | 100 | 6.98 | | 15.93 | |
| HAWWF | Hawthorn Resources Ltd | 0.1100 | 0.1100 | 0.1100 | 2.0K | 0.0500 | | 83.33 | |
| HAYAF | Hayasa Metals Inc | 0.0520 | 0.0520 | 0.0520 | 1.2K | -0.0073 | | 12.31 | |
| HBCYF | HSBC Holdings Plc | 17.49 | 16.96 | 17.35 | 11.0K | 0.19 | | 1.11 | |
| HBEIF | Honey Badger Silver Inc | 0.1805 | 0.1550 | 0.1701 | 60.4K | 0.0053 | | 3.22 | |
| HBFGF | Happy Belly Food Group Inc | 1.340 | 1.290 | 1.340 | 7.1K | 0.031 | | 2.37 | |
| HBGRY | Heidelberger Druckmaschinen Ag | 1.073 | 1.073 | 1.073 | 1.1K | 0.023 | | 2.20 | |
| HBIA | Hills Bancorporation | 80.00 | 80.00 | 80.00 | 200 | -1.50 | | 1.84 | |
| HBMBF | Hbm Bioventures Ag | 268.6 | 268.6 | 268.6 | 100 | 28.6 | | 11.92 | |
| HBRIY | Harbour Energy Plc | 3.263 | 3.157 | 3.243 | 10.0K | -0.028 | | 0.84 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 487.5K | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 44.25 | 44.25 | 44.25 | 300 | 0.48 | | 1.10 | |
| HCBC | High Country Bancorp Inc | 36.30 | 36.25 | 36.30 | 1.5K | 0.01 | | 0.03 | |
| HCBN | H.C.B. Financial Corp | 40.00 | 40.00 | 40.00 | 900 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0001 | | 100.00 | |
| HCHDF | Hochschild Mining Plc | 9.230 | 8.925 | 8.950 | 11.2K | -0.180 | | 1.97 | |
| HCIL | Hongchang International Co. Ltd | 0.1310 | 0.1240 | 0.1310 | 31.8K | -0.0040 | | 2.96 | |
| HCKG | Hocking Valley Bancshares Inc [Oh] | 28.27 | 28.27 | 28.27 | 100 | 1.76 | | 6.64 | |
| HCLNF | | 8.089 | 8.089 | 8.089 | 200 | 0.000 | | NaN | |
| HCMC | Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 100.5 | 100.5 | 100.5 | 100 | -2.5 | | 2.43 | |
| HCMLY | Holcim Ltd ADR | 20.88 | 20.68 | 20.79 | 78.7K | 0.29 | | 1.41 | |
| HCNWF | Hypercharge Networks Corp | 0.0619 | 0.0531 | 0.0610 | 38.4K | 0.0059 | | 10.71 | |
| HCTPF | Hutchison Port Holdi | 0.2060 | 0.2060 | 0.2060 | 8.0K | 0.0060 | | 3.00 | |
| HCXLY | Hiscox Ltd | 41.50 | 41.50 | 41.50 | 200 | -1.38 | | 3.22 | |
| HDALF | Haidilao International Hldg Ltd | 1.860 | 1.820 | 1.860 | 400 | 0.040 | | 2.17 | |
| HDGHF | Haydale Graphene Inds Plc | 0.0060 | 0.0051 | 0.0057 | 1.18M | -0.0003 | | 5.00 | |
| HDIH | H-D International Holdings Group | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| HDII | Hypertension Diagnostics Inc | 0.0001 | 0.0001 | 0.0001 | 471.3K | 0.0000 | | 0.00 | |
| HDIQF | Ishares II Plc. | 59.94 | 59.94 | 59.94 | 200 | 0.81 | | 1.37 | |
| HDIUF | Adentra Inc | 28.00 | 27.98 | 27.98 | 1.8K | -0.06 | | 0.21 | |
| HDLMY | Heidelberg Materials Ag | 55.80 | 55.17 | 55.46 | 70.4K | 0.55 | | 1.00 | |
| HDRSF | Highland Copper Company Inc | 0.1480 | 0.1386 | 0.1453 | 749.9K | -0.0002 | | 0.14 | |
| HDUP | Headsup Entertainment International Inc | 0.0046 | 0.0046 | 0.0046 | 2.0K | 0.0001 | | 2.22 | |
| HDVXF | Herald Investment Trust Plc. | 34.00 | 34.00 | 34.00 | 100 | -1.45 | | 4.75 | |
| HDVY | Health Discovery Corp | 0.0002 | 0.0001 | 0.0001 | 42.1K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1000 | 0.1000 | 0.1000 | 3.9K | 0.0000 | | 0.00 | |
| HEGIY | Hengan Intl Grp ADR | 18.05 | 17.92 | 18.02 | 14.0K | 0.00 | | 0.00 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0564 | 0.0500 | 0.0564 | 5.0K | 0.0487 | | 632.47 | |
| HEHSF | Hellenic Stock Exchanges | 7.234 | 7.234 | 7.234 | 100 | -0.366 | | 4.82 | |
| HEINY | Heineken N V/S ADR | 41.92 | 41.36 | 41.70 | 95.5K | 0.53 | | 1.28 | |
| HELFY | Hellofresh Se | 1.740 | 1.720 | 1.740 | 4.0K | 0.180 | | 11.54 | |
| HELKF | Henkel Ag & Co. Kgaa | 79.37 | 78.95 | 79.37 | 800 | 2.59 | | 3.37 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0300 | 0.0300 | 0.0300 | 11.0K | 0.0000 | | 0.00 | |
| HENKY | Henkel Ag and Company Kg ADR | 20.65 | 20.41 | 20.50 | 74.2K | -0.11 | | 0.53 | |
| HENOF | Henkel Ag & Co. Kgaa | 87.05 | 87.05 | 87.05 | 100 | -0.81 | | 0.92 | |
| HENOY | Henkel Ag and Company Kg ADR | 22.07 | 21.88 | 21.94 | 6.7K | -0.14 | | 0.61 | |
| HEPA | Hepion Pharmaceuticals Inc | 0.0347 | 0.0347 | 0.0347 | 4.7K | 0.0000 | | 0.00 | |
| HERB | Yasheng Group | 0.0460 | 0.0400 | 0.0440 | 7.2K | 0.0040 | | 10.00 | |
| HERF | Red Oak Hereford Farms Inc | 0.0061 | 0.0061 | 0.0061 | 200 | 0.0014 | | 29.79 | |
| HESAF | Hermes International Sa | 2,459 | 2,384 | 2,422 | 100 | -28 | | 1.12 | |
| HESAY | Hermes Intl S.A. ADR | 242.8 | 239.4 | 240.8 | 36.3K | 0.7 | | 0.30 | |
| HEWA | Healthwarehouse.com Inc | 0.0995 | 0.0810 | 0.0810 | 1.5K | -0.0185 | | 18.59 | |
| HEXEY | Hellenic Exchanges Sa | 14.51 | 14.51 | 14.51 | 100 | -0.74 | | 4.85 | |
| HEXPF | Angel Wing Metals Inc | 0.0310 | 0.0310 | 0.0310 | 14.0K | -0.0011 | | 1.09 | |
| HFBA | Hfb Fincl Corp | 32.26 | 32.25 | 32.25 | 500 | -0.25 | | 0.77 | |
| HFBK | Harford Bank | 43.27 | 43.27 | 43.27 | 100 | 3.27 | | 8.18 | |
| HFUS | Hartford Creative Group Inc | 5.358 | 5.358 | 5.358 | 100 | 0.358 | | 7.15 | |
| HGAS | Global Gas Corporation | 0.0318 | 0.0283 | 0.0283 | 300 | 0.0000 | | 0.00 | |
| HGASW | Global Gas Corp | 0.0011 | 0.0011 | 0.0011 | 35.0K | -0.0001 | | 8.33 | |
| HGCTF | Hg Capital Trust | 6.780 | 6.780 | 6.780 | 400 | 0.260 | | 3.99 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Energy Services. Inc | 0.6440 | 0.6300 | 0.6430 | 4.9K | 0.0130 | | 2.06 | |
| HGKGF | Power Assets Holdings Ltd | 7.360 | 7.360 | 7.360 | 100 | -0.220 | | 2.90 | |
| HGKGY | Hongkong Electric Hl ADR | 8.060 | 7.588 | 8.060 | 900 | 0.067 | | 0.83 | |
| HGLD | Patagonia Gold Corp | 0.8500 | 0.7025 | 0.7600 | 187.0K | -0.0900 | | 10.59 | |
| HGMCF | Harmony Gold Mining Ltd | 25.25 | 25.25 | 25.25 | 400 | -0.40 | | 1.56 | |
| HGRAF | Hydrograph Clean Pwr Inc | 2.540 | 2.280 | 2.350 | 1.01M | -0.140 | | 5.62 | |
| HGTXU | Hugoton Royalty Trust | 0.2910 | 0.2810 | 0.2810 | 9.2K | -0.0090 | | 3.10 | |
| HGYN | Hong Yuan Hldg Group | 0.0720 | 0.0525 | 0.0718 | 14.2K | 0.0168 | | 30.55 | |
| HHDS | Highlands REIT Inc | 0.0418 | 0.0418 | 0.0418 | 3.9K | 0.0208 | | 99.05 | |
| HHEXF | Helix Exploration Plc | 0.3700 | 0.3500 | 0.3500 | 6.2K | -0.0050 | | 1.41 | |
| HHLKF | Hot Chili Ltd | 1.480 | 1.280 | 1.320 | 221.3K | -0.100 | | 7.04 | |
| HHSE | Hannover House Inc | 0.0085 | 0.0078 | 0.0082 | 202.5K | 0.0002 | | 2.50 | |
| HHULY | Hamburger Hafen Und Logistik Ag | 12.70 | 12.70 | 12.70 | 300 | 0.31 | | 2.46 | |
| HHUSF | Hua Hong Semiconductor Ltd | 10.32 | 10.32 | 10.32 | 500 | -1.58 | | 13.28 | |
| HIGR | Hi-Great Group Holding Co. | 0.1200 | 0.1200 | 0.1200 | 5.0K | 0.0594 | | 98.02 | |
| HINKF | Heineken NV | 84.11 | 84.11 | 84.11 | 400 | 3.24 | | 4.01 | |
| HIPH | American Premium Water Corp | 0.0002 | 0.0001 | 0.0002 | 13.9K | 0.0001 | | 100.00 | |
| HIPOW | Hippo Holdings Inc WT | 0.0094 | 0.0059 | 0.0059 | 41.7K | -0.0051 | | 46.36 | |
| HIRU | Hiru Corp | 0.0085 | 0.0063 | 0.0078 | 75.98M | -0.0004 | | 4.88 | |
| HISEF | Hisense Kelon Electrical Holdings Co. | 3.343 | 3.343 | 3.343 | 500 | 0.353 | | 11.81 | |
| HKEPF | Hokkaido Electric Power Co. | 7.300 | 7.300 | 7.300 | 100 | 0.000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding Corp | 26.98 | 26.74 | 26.98 | 800 | -0.02 | | 0.07 | |
| HKHHF | Heineken Holding N.V. | 73.47 | 73.31 | 73.47 | 3.4K | 1.22 | | 1.69 | |
| HKHHY | Heineken Holding ADR | 37.75 | 37.34 | 37.75 | 87.7K | 0.79 | | 2.14 | |
| HKMPF | Hikma Pharmaceuticals Plc. | 20.92 | 20.89 | 20.92 | 3.6K | 0.43 | | 2.10 | |
| HKMPY | Hikma Pharmaceuticals Plc ADR | 43.43 | 41.84 | 43.43 | 400 | 1.06 | | 2.49 | |
| HKSHY | Hong Kong & Shanghai Hotels | 16.00 | 16.00 | 16.00 | 100 | 1.26 | | 8.51 | |
| HKTGF | Hikari Tsughin Inc | 277.0 | 277.0 | 277.0 | 100 | 6.2 | | 2.30 | |
| HKTTY | Hkt Trust and Hkt Ltd | 14.75 | 14.75 | 14.75 | 200 | 0.08 | | 0.55 | |
| HKTVY | Hong Kong Technology Venture Company Ltd | 3.500 | 3.500 | 3.500 | 2.0K | 0.360 | | 11.46 | |
| HKUOY | Hakuhodo Dy Holdings Inc | 15.48 | 15.48 | 15.48 | 2.1K | -0.12 | | 0.77 | |
| HKXCF | Hong Kong Exch & Cle | 55.81 | 54.59 | 54.59 | 2.0K | -1.94 | | 3.42 | |
| HKXCY | Hong Kong Exch ADR | 55.09 | 54.01 | 54.75 | 59.8K | -0.19 | | 0.35 | |
| HLAGF | Hapag-Lloyd Aktien | 150.2 | 147.1 | 147.1 | 100 | 11.5 | | 8.46 | |
| HLBBF | H. Lundbeck A/S | 6.230 | 6.230 | 6.230 | 1.2K | -0.720 | | 10.36 | |
| HLBZF | Heidelberg Materials Ag | 288.8 | 270.2 | 276.0 | 200 | 7.8 | | 2.92 | |
| HLDCY | Henderson Land Dev C ADR | 3.990 | 3.910 | 3.930 | 21.7K | -0.026 | | 0.66 | |
| HLDVF | Henderson Land Development Co. Ltd | 3.910 | 3.910 | 3.910 | 2.4K | -0.265 | | 6.35 | |
| HLEO | Helio Corporation | 1.340 | 1.210 | 1.330 | 20.6K | 0.100 | | 8.13 | |
| HLFFF | Hellofresh Se | 7.250 | 7.250 | 7.250 | 200 | 0.640 | | 9.68 | |
| HLFN | Home Loan Financial Corp | 41.09 | 40.00 | 40.00 | 600 | -1.25 | | 3.03 | |
| HLGVF | Hillgrove Resources Ltd | 0.0480 | 0.0480 | 0.0480 | 150.0K | 0.0260 | | 86.67 | |
| HLHLY | | 25.00 | 25.00 | 25.00 | 3.9K | 0.00 | | 0.00 | |
| HLLK | Hallmark Venture Group Inc | 0.1200 | 0.1200 | 0.1200 | 48.6K | 0.0000 | | 0.00 | |
| HLLPF | Hello Pal International Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 49.50 | 48.13 | 48.13 | 1.7K | -1.21 | | 2.45 | |
| HLMMF | Holmen Ab | 37.76 | 37.76 | 37.76 | 200 | 1.30 | | 3.47 | |
| HLNCF | Haleon Plc | 5.410 | 5.080 | 5.200 | 6.1K | -0.015 | | 0.29 | |
| HLNFF | High Liner Foods Inc | 11.36 | 11.36 | 11.36 | 200 | -0.07 | | 0.61 | |
| HLOGF | Helium One Global Ltd | 0.0070 | 0.0060 | 0.0060 | 271.1K | -0.0002 | | 3.23 | |
| HLOSF | Healios K K | 2.100 | 2.100 | 2.100 | 200 | 0.170 | | 8.81 | |
| HLPMF | Helleniq Energy Holdings Sa | 10.000 | 10.000 | 10.000 | 500 | 0.250 | | 2.56 | |
| HLPPY | Hang Lung Ppy ADR | 5.945 | 5.940 | 5.945 | 1.2K | -0.025 | | 0.42 | |
| HLRTF | Hillcrest Energy Technologies Ltd | 0.1346 | 0.1140 | 0.1346 | 184.3K | 0.0110 | | 8.90 | |
| HLSCF | Highlander Silver Corp | 6.370 | 4.730 | 4.900 | 149.0K | -0.100 | | 2.00 | |
| HLTC | National Healthcare Properties Inc | 7.927 | 7.927 | 7.927 | 700 | 1.927 | | 32.11 | |
| HLTEF | Hilan Tech Ltd | 80.65 | 80.65 | 80.65 | 200 | -0.35 | | 0.43 | |
| HLTHQ | Cue Health Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| HLTOY | Hellenic Telecommunications Organization | 9.660 | 9.630 | 9.630 | 2.0K | -0.020 | | 0.21 | |
| HLTRF | Hls Therapeutics Inc | 3.362 | 3.362 | 3.362 | 100 | -0.068 | | 1.98 | |
| HLUBF | H. Lundbeck A/S | 6.016 | 6.016 | 6.016 | 300 | -0.395 | | 6.15 | |
| HLUCF | Homeland Uranium Corp | 0.3150 | 0.2800 | 0.2920 | 331.5K | -0.0020 | | 0.68 | |
| HLVTY | Helvetia Holding Ag | 6.400 | 6.400 | 6.400 | 100 | -0.100 | | 1.54 | |
| HLXC | Helionetics Inc | 10.35 | 10.20 | 10.21 | 144.9K | 0.00 | | 0.00 | |
| HLYK | Healthlynked Corp | 4.250 | 3.020 | 3.894 | 3.1K | -0.268 | | 6.44 | |
| HMBAF | Humble Group Ab | 0.8563 | 0.8310 | 0.8562 | 56.5K | -0.0089 | | 1.03 | |
| HMBL | Humbl Inc | 0.0002 | 0.0001 | 0.0002 | 169.01M | 0.0000 | | 0.00 | |
| HMCLF | Home Consortium Ltd | 3.000 | 3.000 | 3.000 | 1.0K | 0.150 | | 5.26 | |
| HMCTF | Hna Infrastructure Co. Ltd | 1.210 | 1.210 | 1.210 | 5.8K | -0.040 | | 3.20 | |
| HMDCF | Hutchison China Ltd | 3.020 | 3.020 | 3.020 | 10.0K | 0.000 | | 0.00 | |
| HMDPF | Hammond Power Solutn | 135.7 | 134.0 | 134.0 | 4.6K | -0.1 | | 0.07 | |
| HMEGA | Homeland Energy Solutions Llc | 7,678 | 7,676 | 7,678 | 100 | 0 | | NaN | |
| HMELF | Hold ME Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| HMENF | Hemisphere Energy Corp | 1.560 | 1.500 | 1.530 | 81.6K | 0.000 | | 0.00 | |
| HMFAF | Hammond Manufacturing Company Limited | 7.490 | 7.381 | 7.430 | 500 | -0.140 | | 1.85 | |
| HMGN | Hemagen Diagnostics Inc | 0.0202 | 0.0001 | 0.0001 | 8.7K | 0.0000 | | 0.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 60.0K | 0.0000 | | 0.00 | |
| HMLN | Hamlin Bank & Trust Co. [Smethport Pa] | 229.0 | 229.0 | 229.0 | 100 | 4.0 | | 1.76 | |
| HMLPF | Hoegh Lng Partners LP | 19.95 | 18.25 | 19.95 | 2.6K | 0.05 | | 0.25 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.672 | 5.670 | 5.670 | 400 | 0.116 | | 2.09 | |
| HMMR | Hammer Fiber Optics Holdings Corp | 0.1800 | 0.1469 | 0.1800 | 9.5K | 0.0000 | | 0.00 | |
| HMNTY | Hemnet Group Ab | 16.00 | 15.84 | 16.00 | 800 | 0.30 | | 1.91 | |
| HMRFF | Homerun Res Inc | 0.7529 | 0.7000 | 0.7150 | 8.7K | -0.0350 | | 4.67 | |
| HMRZF | Hennes & Mauritz Ab | 19.80 | 19.80 | 19.80 | 200 | -0.30 | | 1.49 | |
| HMSNF | Hammerson Plc | 4.700 | 4.700 | 4.700 | 200 | 0.200 | | 4.44 | |
| HMTXF | Hemostemix Inc | 0.0686 | 0.0670 | 0.0686 | 4.0K | 0.0010 | | 1.48 | |
| HNATF | Primary Hydrogen Corp | 0.0793 | 0.0700 | 0.0731 | 32.1K | -0.0046 | | 5.92 | |
| HNDAF | Honda Motor Co. Ltd | 11.36 | 10.42 | 10.42 | 1.2K | -0.01 | | 0.05 | |
| HNDI | Handeni Gold Inc | 0.0900 | 0.0600 | 0.0900 | 1.3K | -0.0875 | | 49.30 | |
| HNFSA | Hanover Foods Cl A | 52.00 | 52.00 | 52.00 | 200 | 7.00 | | 15.56 | |
| HNGKY | Hongkong Ld Hld ADR | 41.69 | 41.48 | 41.49 | 3.3K | -0.77 | | 1.82 | |
| HNHPF | Hon Hai Precision Industry Ltd | 14.03 | 13.61 | 13.93 | 33.1K | 0.00 | | 0.00 | |
| HNLGY | Hang Lung Group Ltd | 10.80 | 10.80 | 10.80 | 200 | -0.21 | | 1.86 | |
| HNNGF | Hennge K K | 8.500 | 8.500 | 8.500 | 900 | -2.820 | | 24.91 | |
| HNNMY | Hennes & Mauritz Ab | 3.960 | 3.900 | 3.910 | 88.2K | -0.068 | | 1.70 | |
| HNOI | Hno International Inc | 0.5493 | 0.2500 | 0.2500 | 16.3K | -0.1380 | | 35.57 | |
| HNORF | Harvey Norman Holdings Ltd | 4.334 | 4.334 | 4.334 | 1.0K | 0.190 | | 5.65 | |
| HNSAF | Hansa.Net Global Com | 3.820 | 3.820 | 3.820 | 2.5K | 0.018 | | 175.00 | |
| HNSDF | Hensoldt Ag | 101.4 | 101.1 | 101.4 | 200 | -2.7 | | 2.55 | |
| HNSPF | Hansoh Pharmaceutical Group CO Ltd | 4.900 | 4.900 | 4.900 | 3.0K | 0.050 | | 1.03 | |
| HNTIF | Hunting Group Plc. | 5.400 | 5.400 | 5.400 | 4.0K | 0.410 | | 8.22 | |
| HNTRF | Gold Hunter Res Inc | 0.0700 | 0.0668 | 0.0668 | 16.9K | -0.0005 | | 0.74 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 11.60 | 11.60 | 11.60 | 13.2K | 0.00 | | 0.00 | |
| HNWAF | Hanwa Co. Ltd | 46.96 | 46.96 | 46.96 | 100 | -2.04 | | 4.16 | |
| HOCFF | Hochtief Ag | 440.2 | 430.0 | 432.1 | 100 | -2.9 | | 0.67 | |
| HOCPY | Hoya Corp ADR | 168.5 | 161.8 | 168.2 | 16.1K | 0.3 | | 0.20 | |
| HOEGF | Hoegh Autoliner ASA | 11.17 | 11.09 | 11.09 | 1.4K | -0.01 | | 0.09 | |
| HOGPF | H100 Group Ab | 0.1750 | 0.1500 | 0.1750 | 67.5K | 0.0250 | | 16.67 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 0.9900 | 0.9900 | 0.9900 | 1.5K | 0.2400 | | 32.00 | |
| HOKCY | Hong Kong & China Gas Co. Ltd | 0.9800 | 0.8975 | 0.9800 | 1.2K | 0.0900 | | 10.11 | |
| HOMU | Houmu Hldgs Ltd | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| HONT | Honat Bancorp Inc | 130.0 | 127.0 | 127.0 | 100 | -1.5 | | 1.17 | |
| HOOK | Hookipa Pharma Inc | 1.0000 | 0.9800 | 1.0000 | 23.2K | 0.0050 | | 0.50 | |
| HOYFF | Huhtamaki Oy | 34.69 | 34.69 | 34.69 | 100 | 0.94 | | 2.79 | |
| HPAGF | China High Precision Automation | 0.0345 | 0.0345 | 0.0345 | 400 | 0.0204 | | 144.68 | |
| HPCO | Hempacco Co. Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HPGLY | Hapag-Llyod Ag | 73.48 | 72.80 | 73.00 | 500 | 3.18 | | 4.55 | |
| HPHTF | Hamamatsu Photonics | 11.70 | 11.70 | 11.70 | 200 | 1.15 | | 10.90 | |
| HPHTY | Hamamatsu Photonics | 5.605 | 5.605 | 5.605 | 300 | 0.275 | | 5.16 | |
| HPIFF | Huadian Power International Corp | 0.5246 | 0.5246 | 0.5246 | 2.3K | 0.0326 | | 6.63 | |
| HPIFY | Huadian Power International Corp | 15.75 | 15.75 | 15.75 | 500 | 1.13 | | 7.72 | |
| HPMCF | Africa Energy Corp | 0.1088 | 0.0860 | 0.1088 | 13.0K | 0.0093 | | 9.35 | |
| HPNN | Hop-On Inc | 0.0005 | 0.0004 | 0.0005 | 1.01M | 0.0001 | | 25.00 | |
| HPQFF | Hpq Silicon Inc | 0.1560 | 0.1312 | 0.1312 | 26.5K | -0.0096 | | 6.82 | |
| HPSIF | Hybrid Power Solutions Inc | 0.0300 | 0.0280 | 0.0280 | 27.0K | -0.0015 | | 5.08 | |
| HPTO | Hopto Inc | 0.1710 | 0.1710 | 0.1710 | 1.8K | 0.0000 | | 0.00 | |
| HPURF | Hexagon Purus ASA | 0.1200 | 0.1200 | 0.1200 | 1.6K | 0.0000 | | 0.00 | |
| HPYCF | Happy Creek Minerals Ltd | 0.0800 | 0.0800 | 0.0800 | 1.3K | -0.0600 | | 42.86 | |
| HQGE | Hq Global Education Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 19.53M | 0.0000 | | 0.00 | |
| HRBK | Harbor Bankshares Corp | 17.61 | 17.61 | 17.61 | 1.5K | -0.14 | | 0.79 | |
| HRBR | Harbor Diversified Inc | 1.550 | 1.500 | 1.500 | 13.8K | -0.050 | | 3.23 | |
| HRCR | Hershey Creamery Co. | 4,009 | 4,009 | 4,009 | 100 | 0 | | 0.00 | |
| HRFEF | Harfang Exploration | 0.0600 | 0.0510 | 0.0600 | 6.0K | -0.0020 | | 3.23 | |
| HRGG | Heritage Nola Bancorp Inc | 17.73 | 17.73 | 17.73 | 100 | 0.01 | | 0.06 | |
| HRGN | Harvard Apparatus Regenerative | 1.680 | 1.617 | 1.680 | 1.9K | 0.000 | | 0.00 | |
| HRIBF | Horiba Ltd | 111.9 | 111.9 | 111.9 | 100 | 9.2 | | 8.93 | |
| HRNNF | Hydro One Ltd | 39.48 | 39.30 | 39.33 | 45.8K | -0.10 | | 0.25 | |
| HROEY | Hirose Electric | 11.10 | 11.10 | 11.10 | 100 | -0.38 | | 3.31 | |
| HRSHF | Haier Smart Home Co. Ltd | 3.210 | 3.210 | 3.210 | 300 | -0.143 | | 4.25 | |
| HRUFF | H&R Real Estate Investment T | 7.920 | 7.920 | 7.920 | 16.4K | 0.060 | | 0.76 | |
| HRVFF | Harvia Oyj | 48.82 | 48.82 | 48.82 | 200 | -1.56 | | 3.10 | |
| HRZMF | Horizon Minerals Ltd | 1.020 | 0.936 | 1.020 | 10.7K | 0.060 | | 6.25 | |
| HRZRF | Horizon Robotics | 1.110 | 1.030 | 1.110 | 4.4K | -0.020 | | 1.77 | |
| HRZSF | GX S&P/Tsx 60 Index Corporate Class ETF | 62.69 | 62.69 | 62.69 | 200 | 1.95 | | 3.21 | |
| HSCC | Homeland Security Corp | 0.0057 | 0.0057 | 0.0057 | 1.0K | 0.0021 | | 58.33 | |
| HSDTW | Helius Medical Technologies Inc | 0.0525 | 0.0510 | 0.0510 | 16.1K | 0.0000 | | 0.00 | |
| HSEEF | Hill Inc | 0.0110 | 0.0110 | 0.0110 | 20.0K | 0.0000 | | 0.00 | |
| HSHCY | Haier Smart Home Ltd | 13.17 | 13.07 | 13.12 | 55.0K | 0.05 | | 0.38 | |
| HSHIF | Hoshizaki Electric Co. | 33.46 | 33.46 | 33.46 | 3.9K | 0.00 | | 0.00 | |
| HSHZY | Hoshizaki Corp | 8.155 | 8.155 | 8.155 | 100 | 0.555 | | 7.30 | |
| HSNGF | Hang Seng Bank Ltd | 15.81 | 14.41 | 15.81 | 600 | -3.49 | | 18.07 | |
| HSNGY | Hang Seng Bank Ltd | 19.60 | 19.41 | 19.44 | 3.8K | 0.05 | | 0.26 | |
| HSPOF | Horizon Space Acquisition I Corp | 12.20 | 12.20 | 12.20 | 100 | 0.10 | | 0.83 | |
| HSPWF | Horizon Space Acquisition I Corp. WT | 0.0399 | 0.0342 | 0.0377 | 32.6K | -0.0022 | | 5.51 | |
| HSQVY | Husqvarna Akiebolag ADR | 10.37 | 10.30 | 10.30 | 76.7K | -0.02 | | 0.22 | |
| HSRMF | Hastings Technology Metals Ltd | 0.4000 | 0.2800 | 0.2800 | 30.1K | -0.1450 | | 34.12 | |
| HSTA | Hestia Insight Inc | 0.0255 | 0.0255 | 0.0255 | 14.1K | 0.0000 | | 0.00 | |
| HSTC | Hst Global Inc | 0.9900 | 0.9900 | 0.9900 | 100 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 2.200 | 2.014 | 2.065 | 291.4K | -0.085 | | 3.95 | |
| HSWLF | Hostelworld Group Plc | 1.600 | 1.590 | 1.590 | 18.0K | -0.010 | | 0.63 | |
| HSYDF | Harmonic Drive Systems Inc | 23.50 | 22.20 | 23.32 | 3.1K | 0.47 | | 2.06 | |
| HTCMF | Hitachi Construction Machinery Co. Ltd | 33.16 | 33.16 | 33.16 | 100 | 2.79 | | 9.19 | |
| HTGMQ | Htg Molecular Dia | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| HTHIF | Hitachi Ltd Ord | 35.50 | 34.72 | 34.80 | 8.3K | -0.92 | | 2.58 | |
| HTHIY | Hitachi ADR | 35.44 | 34.38 | 35.34 | 565.2K | 0.59 | | 1.70 | |
| HTHL | Humitech International Group Inc | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0001 | | 100.00 | |
| HTPRF | Htc Purenergy Inc | 0.0001 | 0.0001 | 0.0001 | 45.0K | -0.0004 | | 80.00 | |
| HTROF | Hexatronic Group Ab | 2.840 | 2.840 | 2.840 | 100 | 0.140 | | 5.19 | |
| HTTIF | Hightide Therapeutics Inc | 0.3600 | 0.3358 | 0.3600 | 10.1K | -0.0570 | | 13.67 | |
| HTWSF | Helios Towers Plc. | 2.450 | 2.445 | 2.445 | 6.7K | 0.040 | | 1.66 | |
| HUGPF | Hugo Boss Ag | 41.05 | 41.05 | 41.05 | 100 | 0.79 | | 1.96 | |
| HUIPF | Hydrogen Utopia International Plc | 0.0500 | 0.0450 | 0.0486 | 713.4K | 0.0044 | | 9.95 | |
| HUMGF | Humm Group Ltd | 0.4900 | 0.4900 | 0.4900 | 70.0K | -0.0303 | | 5.82 | |
| HUML | Humble Energy Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| HUMT | Humatech Inc | 0.0058 | 0.0005 | 0.0058 | 30.1K | 0.0050 | | 625.00 | |
| HUNGF | Huaneng Power International Inc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0010 | | 0.14 | |
| HUPHY | Hutchison Port Holdings Trust | 4.500 | 4.500 | 4.500 | 100 | 0.200 | | 4.65 | |
| HUSIF | Nicola Mining Inc | 0.8890 | 0.8520 | 0.8598 | 44.4K | -0.0181 | | 2.06 | |
| HUTCY | Hutchison Telecommunications Hong Kong | 2.100 | 2.100 | 2.100 | 600 | 0.100 | | 5.00 | |
| HVBVD | Havas B V | 21.03 | 21.03 | 21.03 | 100 | 0.00 | | NaN | |
| HVGDF | Harvest Gold Corp | 0.0499 | 0.0301 | 0.0450 | 72.1K | -0.0048 | | 9.64 | |
| HVLM | Huron Valley Bancorp Inc | 36.00 | 36.00 | 36.00 | 100 | 6.01 | | 20.04 | |
| HVPQF | Harbourvest Global Private Equity Ltd | 41.34 | 41.34 | 41.34 | 200 | -0.78 | | 1.85 | |
| HVRRF | Hannover Re | 281.2 | 281.2 | 281.2 | 100 | -6.1 | | 2.12 | |
| HVRRY | Hannover Ruckversich ADR | 48.26 | 47.65 | 48.06 | 21.3K | 0.76 | | 1.61 | |
| HWAIF | Healwell AI Inc | 0.6499 | 0.5598 | 0.5795 | 143.7K | -0.0277 | | 4.56 | |
| HWAL | Hollywall Entertainment Inc | 0.0752 | 0.0752 | 0.0752 | 200 | -0.0014 | | 1.83 | |
| HWAUF | Headwater Gold Inc | 0.4790 | 0.3800 | 0.4629 | 61.9K | 0.0429 | | 10.21 | |
| HWDJF | Howden Joinery Group Plc | 11.32 | 11.32 | 11.32 | 2.5K | -0.21 | | 1.78 | |
| HWKE | Hawkeye Systems Inc | 0.0999 | 0.0800 | 0.0999 | 3.4K | 0.0049 | | 5.16 | |
| HWKRF | Earthwise Minerals Corp | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0156 | | 108.33 | |
| HWLDF | H World Group Limited | 5.040 | 5.040 | 5.040 | 600 | 0.570 | | 12.75 | |
| HWNI | High Wire Networks Inc | 0.2200 | 0.2100 | 0.2100 | 1.5K | -0.0100 | | 4.55 | |
| HWTHF | China Minerals Mining Corp | 0.1355 | 0.1355 | 0.1355 | 3.8K | 0.0030 | | 2.26 | |
| HXBM | Helix Biomedix Inc | 1.750 | 1.750 | 1.750 | 100 | -0.250 | | 12.50 | |
| HXGBF | Hexagon Ab | 12.03 | 11.39 | 11.39 | 5.0K | -0.05 | | 0.45 | |
| HXGBY | Hexagon Ab ADR | 11.46 | 11.24 | 11.40 | 534.5K | 0.06 | | 0.53 | |
| HXGCF | Hexagon Composites ASA | 0.7800 | 0.7800 | 0.7800 | 1.3K | 0.0137 | | 1.79 | |
| HXPLF | Hexpol Ab | 8.590 | 8.550 | 8.590 | 500 | -1.340 | | 13.49 | |
| HXPN | Harris Exploration Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0011 | | 91.67 | |
| HYDI | Hydromer Inc | 0.4500 | 0.3600 | 0.4500 | 2.5K | 0.3400 | | 309.09 | |
| HYDTF | Hydreight Technologies Inc | 2.940 | 2.740 | 2.840 | 168.1K | 0.170 | | 6.37 | |
| HYEG | Hydrogen Engine Center Inc | 0.0800 | 0.0536 | 0.0536 | 4.3K | -0.0264 | | 33.00 | |
| HYEX | Healthy Extracts Inc | 2.340 | 2.000 | 2.200 | 1.5K | -0.050 | | 2.22 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| HYHDF | Sixty Six Cap Inc | 0.0439 | 0.0439 | 0.0439 | 4.2K | 0.0039 | | 9.75 | |
| HYHY | Hydrogen Hybrid Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 83.4K | 0.0000 | | 0.00 | |
| HYKUF | Hyakugo Bank Ltd | 8.310 | 8.310 | 8.310 | 100 | 0.746 | | 18.87 | |
| HYLQF | Hylq Strategy Corp | 0.5353 | 0.4969 | 0.5343 | 3.3K | 0.0603 | | 12.72 | |
| HYMCW | | 48.00 | 48.00 | 48.00 | 100 | 0.00 | | NaN | |
| HYOR | Hyorc Corporation | 0.1500 | 0.0944 | 0.1500 | 381.6K | 0.0625 | | 71.43 | |
| HYPAF | Hyper Bit Technologies Ltd | 0.1968 | 0.1968 | 0.1968 | 300 | 0.0008 | | 0.41 | |
| HYPMY | Hypermarcas ADR | 5.050 | 4.620 | 4.970 | 272.3K | -0.030 | | 0.60 | |
| HYSNY | Hysan Development Ltd ADR | 5.150 | 5.150 | 5.150 | 100 | -0.430 | | 7.71 | |
| HYSR | Sunhydrogen Inc | 0.0233 | 0.0207 | 0.0214 | 5.23M | -0.0001 | | 0.47 | |
| HYTLF | Hyterra Ltd | 0.0128 | 0.0128 | 0.0128 | 20.0K | -0.0026 | | 16.88 | |
| HYWS | Hollywood Studios International | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| HZEN | Grayscale Horizen Trust [Zen] | 0.9500 | 0.8318 | 0.9500 | 65.3K | -0.0500 | | 5.00 | |
| HZLIF | Hertz Energy Inc | 0.2277 | 0.2277 | 0.2277 | 2.0K | -0.0440 | | 16.19 | |
| HZNFF | Horizon Oil Ltd | 0.1575 | 0.1575 | 0.1575 | 500 | -0.0225 | | 12.50 | |
| HZNOF | Dexterra Group Inc | 9.430 | 9.430 | 9.430 | 100 | -0.010 | | 0.11 | |