EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
HACBYHachijuni Nagano Bk U/Adr27.3927.3927.391003.3914.14 
HADVHealth Advance Inc0.00030.00020.000244.27M0.00000.00 
HAFGHolistic Asset Finance Gr0.41190.29140.4119300-0.00010.02 
HAGHYHensoldt Ag Unsp/Adr8.8008.2708.7203.47M0.2202.59 
HAIVFHaivision Sys Inc4.5104.3584.51052.0K0.0240.53 
HAIWFHealthcare AI Acquisition Corp WT0.01320.01320.013235.0K0.00000.00 
HALBHalberd Corp0.00110.00070.00114.79M0.000337.50 
HALFFHal Trust Bearer Shs B202.3202.3202.34000.10.02 
HALLHallmark Financial Services Inc0.07000.07000.0700100-0.008110.37 
HALMYHalma Plc Unsp/Adr124.3123.0124.318.6K1.31.06 
HAMRFSilver Hammer Mng Corp0.06000.04240.0600159.4K0.00509.09 
HANNFHannan Metals Ltd Ord0.48000.42080.477659.1K0.063215.25 
HAOTFHao Tian Intl Constr Invt Group Ltd0.00450.00450.004510.0K0.00000.00 
HAPBFHapbee Technologies Inc0.04200.03600.0360189.0K-0.024040.00 
HARLHarleysville Fincl Corp28.0327.7527.7510.4K0.000.00 
HAUPHauppauge Digital0.01030.01030.01032000.00000.00 
HAVAHarvard Ave Acquisition Corp Cl A10.0710.0710.071000.000.00 
HAYAFHayasa Metals Inc0.04380.04380.043825.0K-0.00163.52 
HAYPYHays Plc Unsp/Adr4.8704.8704.8701.1K0.0901.88 
HAZHHaz Holdings Inc0.00020.00020.0002200.0K0.00000.00 
HBCYFHSBC Hldgs Plc .5018.0416.9617.444.3K0.241.40 
HBEIFHoney Badger Silver Inc0.64130.57500.59251.32M0.00010.02 
HBFGFHappy Belly Food Grp Inc1.1631.0901.11033.6K-0.0554.75 
HBGRFHeidelberger Druck2.4302.0802.4308000.82050.91 
HBGRYHeidelberger Drk Unsp/Adr0.82680.82680.8268500-0.05866.62 
HBIAHills Bancorp of Iowa86.0086.0086.002000.000.00 
HBRIYHarbour Enrgy Plc S/Adr3.8823.8603.88218.4K0.0280.71 
HBRMHerborium Group Inc0.00010.00010.0001200.0K0.00000.00 
HBSIHighlands Bankshares Inc45.5045.5045.501000.972.18 
HBTPFBetapro Crude Oil Inverse Leveraged0.87000.87000.87006.0K-0.152614.92 
HCAEFHolding CO Admie Ipto Sa3.5903.5903.5903.0K0.55021.57 
HCBCHigh Country Bancorp Inc38.1638.1538.152.0K0.100.26 
HCBNHcb Fincl Corp70.0070.0070.001001.001.45 
HCGSHighcom Global Security Inc0.00020.00020.00025000.00000.00 
HCHDFHochschild Mng Plc Ord9.2209.1209.2202.5K0.0700.77 
HCILHongchang Intrnational Cp0.15000.13490.150026.2K-0.00452.91 
HCKGHocking Valley Bncshs Inc28.9528.9328.951000.050.17 
HCMCHealthier Choices Mgmt0.00010.00010.000137.57M0.00000.00 
HCMLFHolcim Ltd96.5296.5296.52900-0.340.35 
HCMLYHolcim Ltd Unsp/Adr19.5019.1719.4470.6K0.190.99 
HCNWFHypercharge Networks Corp0.06500.05710.060514.6K-0.00121.94 
HCTPFHutchison Port Hldgs TR0.17750.17750.177511.0K-0.022511.25 
HCXLFHiscox Ltd Ord New21.4321.4321.431.0K2.2811.91 
HCXLYHiscox Ltd Unsp/Adr46.6746.4746.672001.844.10 
HDALFHaidilao Intl Hldg Ltd1.9751.8801.9754.0K0.0351.80 
HDGHFHaydale Plc Ord Shs0.00570.00380.0057286.5K0.000816.33 
HDIHH-D International Holdings Group0.00040.00040.00041000.00000.00 
HDIUFAdentra Inc25.3525.3525.3522.2K0.000.00 
HDLMYHeidelberg Mterials S/Adr43.1842.1042.8554.2K-0.310.72 
HDRSFHighland Copper CO Inc0.13550.12400.1317375.3K-0.00100.75 
HDUPHeadsup Entmt Intl Inc0.01850.01120.0185522.6K0.00052.78 
HDVYHealth Discovery Corp0.00010.00010.00015.9K0.00000.00 
HEEVFHelium Evolution Inc0.17350.15960.159637.9K-0.030416.00 
HEGIFHengan Intl Group CO Ord3.2003.2003.2001.0K-0.3409.60 
HEGIYHengan Intl Grp Unsp/Adr17.1216.7617.0470.8K0.020.09 
HEGLFLion Rock Minerals Ltd0.01800.01800.018025.0K-0.00157.69 
HEHSFHellenic Exch Sa Reg Shs8.6708.6708.6701000.5506.77 
HEINYHeineken N V S/Adr37.8537.3837.7697.6K-0.240.63 
HEKRFHektar Real Estate Investment Trust0.10000.10000.10004000.00000.00 
HELFYHellofresh Se Unsp/Adr1.1851.1601.160136.4K-0.0352.93 
HELKFHenkel Kgaa and CO Ord68.8868.8868.88200-0.470.68 
HELNFHelvetia Patria Hldg271.9271.9271.910023.49.43 
HELOFWinshear Gold Corp0.10500.10500.10505.0K0.00757.69 
HEMPHemp Inc0.00010.00010.0001500.0K0.00000.00 
HENCHero Technologies Inc0.00010.00010.00013.0K0.00000.00 
HENIHinto Energy Inc0.03000.01830.030014.7K-0.004011.76 
HENKYHenkel Ag & CO Kgaa S/Adr17.6917.4017.57105.1K0.010.06 
HENOFHenkel Ag & CO Kgaa73.3173.3173.311000.771.06 
HENOYHenkel Ag & CO Kgaa Pfd18.7318.5518.6617.5K0.100.54 
HEOLHighwater Ethanol Llc14,00514,00514,0051005043.73 
HEPAHepion Pharms Inc0.09000.07500.089988.3K0.018626.09 
HEPZFGlobal X Gold Producer Equity Covered43.2143.2143.211004.2110.78 
HERBYasheng Group0.04250.04250.04253.0K-0.00132.97 
HERFRed Oak Hereford Farms0.00810.00810.0081100-0.00011.22 
HESAFHermes Intl Sa1,8851,8251,875100251.35 
HESAYHermes Intl Sa Unsp/Adr186.9182.2186.974.2K0.60.31 
HEWAHealthwarehouse.com0.13020.13010.13014.0K-0.021414.13 
HEXEYHellenic Exch Unsp/Adr15.7515.7515.755001.5510.92 
HFBAHfb Financial Corp33.8033.7533.756000.451.35 
HFBKHarford Bk Aberdeen MD39.9039.7839.78600-0.120.30 
HFMXFHamilton Champions CDN Financials Index11.2911.2911.291000.000.01 
HFUSHartford Creative Group4.1103.9284.0001.0K0.50014.29 
HGASGlobal Gas Corporation A0.06420.06420.06424000.030992.79 
HGASWGlobal Gas WT 280.00390.00390.0039200.0K0.000930.00 
HGCTFHg Capital Trust4.8604.8604.860200-0.4408.30 
HGGGHhgregg Inc0.00010.00010.00011000.00000.00 
HGHAFHigh Arctic Engy Svcs New0.64100.63960.641010.1K-0.00400.62 
HGIT5.5005.5005.5003.4K0.000NaN 
HGKGFPower Assets Holdings Ltd8.5708.5708.5701000.0100.12 
HGKGYPower Assets Hldgs S/Adr8.5608.5608.5606000.3844.70 
HGLDPatagonia Gold Corp0.68000.61100.611025.3K-0.02904.53 
HGMCFHarmony Gld Mng Ltd Ord17.3517.3517.351002.2014.52 
HGPIHorizon Group Pptys Inc2.2602.2602.2601.2K0.1105.12 
HGRAFHydrograph Clean Pwr Inc5.3004.9205.0501.04M-0.1402.70 
HGTXUHugoton Royalty TR Ubi0.25260.22000.230028.4K0.00120.52 
HGYNHong Yuan Hldg Group0.08000.06910.080011.0K0.00000.00 
HHDSHighlands REIT Inc0.01550.01550.01552.5K-0.108487.49 
HHEXFHelix Exploration Plc0.55000.55000.55007.5K0.03005.77 
HHHEF37 Capital Inc0.03420.03420.0342100-0.00101.10 
HHLKFHot Chili Ltd New1.4201.3801.42054.3K0.0201.43 
HHSEHannover House Inc0.00790.00790.00792.5K0.00011.28 
HHULYHamburger Hafen Unsp/Adr12.2112.2112.212000.211.75 
HHUSFHua Hong Semiconductor17.5017.5017.503.5K-0.311.73 
HIDDF0.35370.35370.35375000.0000NaN 
HIGRHi-Great Group Hldg CO0.03000.03000.0300100.0K-0.00103.23 
HINKFHeineken N V Reg74.4474.4474.441.1K-0.460.61 
HIPHAmerican Prm Water Crp0.00100.00080.000830.41M-0.000111.11 
HIPOWHippo Holdings Inc Wts0.00080.00080.0008300-0.006288.57 
HIRUHiru Corp0.00150.00130.001434.78M0.00000.00 
HISEFHisense Kelon Electr Hldg2.9102.8632.8633.5K-0.2086.76 
HIZOFKanadevia Corp7.7007.7007.700500-0.0500.65 
HKEPFHokkaido Electric Pwr CO6.8506.7706.77028.5K-0.2303.29 
HKHCHorizon Kinetics Holding28.1028.1028.104000.000.01 
HKHGFHongkong Land Hldgs Ord7.8707.8707.870100-0.4305.18 
HKHHFHeineken Holding NV Ord71.9171.9171.91200-0.210.29 
HKHHYHeineken Holding NV S/Adr35.0534.5034.9924.3K-0.240.67 
HKMPFHikma Pharmaceuticals Plc19.4019.4019.403000.100.52 
HKMPYHikma Pharms Plc S/Adr39.2038.6939.203001.995.35 
HKTGFHikari Tsughin Inc Ord232.3221.8232.3100-17.77.09 
HKTTFHkt Trust and Hkt Ltd Ord1.3801.1301.1904.1K-0.18813.62 
HKTTYHkt Trust and Hk Unsp/Adr16.4716.4716.471000.241.48 
HKTVYHong Kong Tech Vent S/Adr2.4502.4502.450100-0.2007.55 
HKUOYHakuhodo Dy Hld Unsp/Adr13.0013.0013.00100-0.261.96 
HKXCFHong Kong Exch & Clearing54.4853.5453.541.7K-1.793.24 
HKXCYHong Kong EX&Cl Unsp/Adr55.2854.1255.23125.3K0.911.68 
HLAGFHapag-Lloyd Aktien138.0138.0138.0100-3.92.75 
HLBBFH Lundbeck A/S B7.1706.7507.1601.3K0.5107.67 
HLBZFHeidelberg Materials Ag224.9205.8209.6400-5.62.61 
HLDCYHenderson Ld Dev S/Adr4.3004.2604.2907.1K-0.0200.46 
HLDVFHenderson Ld Dev CO Ltd4.6104.6104.610200-0.0601.28 
HLEOHelio Corporation3.0602.4332.72028.5K0.1204.62 
HLFDFHalfords Group Plc Ord1.7101.7101.710900-0.0905.00 
HLFFFHellofresh Se Ord4.6604.6604.6606.7K-0.0901.89 
HLFNHome Loan Fincl Corp43.0043.0043.007000.000.00 
HLGVFHillgrove Res Ltd0.03240.03240.03242.0K0.00268.72 
HLHLYHolmen Ab Unsp/Adr [B]17.6117.6117.614001.106.66 
HLICFHelical Bar Plc2.4602.4602.4605000.0000.00 
HLLGYHella Gmbh Kgaa Unsp/Adr42.8542.8542.852000.601.43 
HLLKHallmark Venture Grp Inc0.22000.22000.22002000.040022.22 
HLLPFHello Pal Intl Inc0.00020.00020.00022.6K0.00000.00 
HLMAFHalma Plc62.8461.1861.181.3K-0.631.02 
HLNCFHaleon Plc Gbp1.254.4854.3674.45527.5K-0.0851.87 
HLNFFHigh Liner Foods Inc10.2710.2710.273.8K0.060.54 
HLOCHelo Corp0.61000.55000.55002.6K-0.04006.78 
HLOGFHelium One Global Ltd0.00900.00850.009011.0K0.00055.88 
HLOSFHealios K K2.2002.2002.200500-0.1004.35 
HLPPFHang Lung Pptys Ltd1.1601.1601.1602.1K0.0000.00 
HLPPYHang Lung Pptys S/Adr5.6055.6055.605700-0.1352.35 
HLRTFHillcrest Energy Tech Ltd0.11870.11080.117138.1K0.00000.00 
HLTCNational Healthcre Ppty8.5008.5008.5001.0K-0.3003.41 
HLTFFHilton Food Group Plc7.3007.3007.30075.1K0.0000.00 
HLTOYHellenic Telecommuns ADR10.9110.6610.9018.5K0.100.93 
HLTRFHls Therapeutics Inc3.4223.4223.422100-0.0180.52 
HLUBFH Lundbeck A/S Almi5.5005.5005.5001.0K0.68014.11 
HLUCFHomeland Uranium Corp0.10980.09610.1042417.9K0.00302.96 
HLVTYHelvetia Baloise Unsp/Adr6.5906.5906.590100-0.89011.90 
HLXCHelix Acquisition Corp. III Cl A10.1610.1610.162000.000.00 
HLXFFHi-Lex Corp17.1317.1317.1330.0K0.000.00 
HLYKHealthlynked Corp2.0301.8001.9973.4K-0.69325.77 
HMDPFHammond Pwr Solutions Inc256.7240.1253.84.9K10.34.24 
HMENFHemisphere Energy Corp2.1002.0652.07814.2K-0.0231.08 
HMFAFHammond MFG Ltd A11.7011.5811.702.6K0.433.82 
HMGNHemagen Diagnostics Inc0.00020.00020.00025.0K0.00000.00 
HMLAHimalaya Technologies Inc0.00010.00010.00017000.00000.00 
HMLNHamlin BK&Tr Smethport PA226.0226.0226.0100-0.30.15 
HMLPFHoegh Lng Partners LP20.7420.5020.74300-0.251.19 
HMLSFGX Marijuana Life Sciences Index ETF5.4205.4205.4203000.0641.20 
HMMCFHemlo Mining Corp4.6574.5004.50069.2K-0.0601.32 
HMMRHammer Tech Holdings Corp0.18000.12610.18009.0K0.01106.51 
HMNTYHemnet Group Ab Unsp/Adr12.6412.6412.64100-0.463.51 
HMRFFHomerun Res Inc0.75230.70000.706316.8K-0.03064.15 
HMRZFHennes&Mauritz B Free Shs18.2618.2618.26200-1.145.87 
HMTCHomasote CO5.5005.1985.5005000.4508.91 
HMTXFHemostemix Inc0.04170.04170.041710.0K-0.00265.87 
HNATFPrimary Hydrogen Corp0.83200.63010.630137.8K-0.098913.57 
HNDAFHonda Motor Co. Ltd8.2758.2758.2756.1K0.1051.29 
HNDIHandeni Gold Inc0.11200.06500.112010.5K0.0565101.80 
HNDRS10.00010.00010.0001000.000NaN 
HNFSAHanover Foods Cl A47.0047.0047.001000.000.00 
HNGKYHongkong Land Hldg Un/Adr42.3141.1041.7030.5K-0.421.00 
HNHPFHon Hai Precson S/Gdr New16.2015.7616.1033.0K0.764.97 
HNLGYHang Lung Group Ltd S/Adr10.4210.4210.42500-0.191.74 
HNMUFHana Microelectronics Public Co. Ltd0.35020.35020.35021.3K0.00000.00 
HNNGFHennge K K6.1006.1006.1006000.1001.67 
HNNMYHennes&Mauritz Unsp/Adr3.3903.3063.360234.6K-0.0300.88 
HNOIHno International Inc0.10000.09000.100017.2K-0.00403.85 
HNORFHarvey Norman Hldgs Ltd3.7203.7203.7202000.1905.65 
HNSDFHensoldt Ag90.5990.5990.59400-3.743.96 
HNSPFHansoh Pharmaceutical Gp4.8804.4894.489500-0.67113.00 
HNTIFHunting Group Plc Ord6.7206.7206.7201.4K0.2053.14 
HNTIYHunting Group Plc.6.7756.4006.400300-0.2503.76 
HNTRFGold Hunter Res Inc0.03660.03660.036630.0K-0.00102.66 
HNWAFHanwa CO Ltd Ord10.3810.3810.382000.686.97 
HOCFFHochtief Ag580.4580.4580.41002.20.37 
HOCPFHoya Corp178.2178.2178.24008.44.94 
HOCPYHoya Corp S/Adr176.6174.7176.233.7K3.41.97 
HOEGFHoegh Autoliner ASA15.5715.4115.579000.312.03 
HOGPFH100 Group Ab0.17500.17500.17502.2K0.01509.38 
HOHCFHigh Arctic Overseas Hldgs Corp1.0241.0241.0243.8K0.0545.58 
HOIEFHosiden Corp18.2718.2718.27100-0.191.50 
HOKCFHong Kong & China Gas Co. Ltd0.91770.90330.903360.3K0.01761.99 
HOKCYHong Kong&China Gas S/Adr0.96000.88500.960046.4K0.05005.49 
HOMUHoumu Hldgs Ltd0.00020.00020.00024000.00000.00 
HONTHonat Bancorp Inc135.0135.0135.01002.01.50 
HOOKHookipa Pharma Inc1.1901.1801.18013.6K0.0000.00 
HOSHFHoshino Resorts REIT Inc1,6791,6791,679100885.53 
HOVVBHovnanian Entrprs B New110.0110.0110.01000.00.00 
HPAGFChina High Prcsn Automt0.02900.02900.02902.0K-0.024045.28 
HPCOHempacco Co. Inc0.00020.00020.00021000.00000.00 
HPGLYHapag-Llyod Ag ADR67.9267.9267.92200-0.090.13 
HPHTFHamamatsu Photonics Ord13.9913.6013.856.6K0.100.73 
HPHTYHamamatsu Photonics ADR7.2706.5006.500200-0.92512.46 
HPIFFHuadian Pwr Intl Corp Ord0.58310.56270.583150.0K0.059411.34 
HPMCFAfrica Energy Corp0.15000.14750.150025.7K-0.00100.66 
HPNNHop-On Inc0.00100.00090.0010957.8K0.000111.11 
HPQFFHpq Silicon Inc0.13630.13070.131817.6K-0.00141.05 
HPSIFHybrid Pwr Solutions Inc0.04650.03880.038844.8K0.009833.79 
HPTOHopto Inc0.13000.13000.1300200-0.050027.78 
HPURFHexagon Purus ASA0.12000.12000.12002.0K0.020020.00 
HPYCFHappy Creek Minerals Ltd0.14500.14500.14502000.00503.57 
HQGEHq Global Education Inc0.00010.00010.0001311.0K-0.000150.00 
HRALHear Atlast Holdings Inc0.00040.00040.000475.0K0.00000.00 
HRBKHarbor Bankshares Corp20.6020.6020.606.5K0.000.00 
HRBRHarbor Diversified Inc1.6701.6001.6106.9K0.0100.63 
HRCRHershey Creamery Co.3,9703,9703,97010000.00 
HRDIHere Media Inc0.00020.00020.000225.0K0.00000.00 
HRDILHere Media Inc0.00020.00020.000225.0K0.00000.00 
HRFEFHarfang Expl Inc0.06000.04150.0500110.0K0.010025.00 
HRGGHeritage Nola Bancorp Inc18.9318.9118.913.7K0.010.05 
HRGNHarvard Apprats Reg Tch1.5001.5001.5001000.0000.00 
HRIBFHoriba Ltd Ord132.5132.5132.51007.56.00 
HRNNFHydro One Ltd Ord43.1542.8642.8898.0K-0.390.90 
HROEYHirose Electric Unsp/Adr14.1614.1614.161001.037.87 
HRSHFHaier Smart Home CO Ltd2.6252.4882.4882.0K-0.1385.24 
HRUFFH&R Re Invst Unit7.6607.5267.56016.0K-0.3204.06 
HRVFFHarvia Oyj45.0045.0045.00200-0.040.08 
HRZMFHorizon Minerals Ltd0.00010.00010.00011.4K-0.593899.98 
HRZRFHorizon Robotics B0.86000.86000.86001.0K-0.00800.92 
HRZSFGX S&P/Tsx 60 Index Corporate Class ETF63.8363.8363.834000.831.32 
HSCCHomeland Security Corp0.00650.00310.0031510.0K-0.00026.06 
HSHCYHaier Smart Home U/Adr10.8210.5310.7993.3K0.000.00 
HSHIFHoshizaki Electric CO Ord31.5631.5631.56100-0.040.12 
HSHPFHill & Smith Holdings Plc.34.0034.0034.00500-4.6518.54 
HSHZYHoshizaki Corp Unsp/Adr8.0798.0798.0791000.0290.36 
HSKCFHaseko Corp17.2217.2217.221.1K0.000.00 
HSPOFHorizon Space Acq I12.7612.7612.765000.262.08 
HSPUFHorizon Space Acq I Uts12.7012.4912.705000.00NaN 
HSPWFHorizon Space Acq I Wts0.03520.03510.0351120.0K-0.014929.80 
HSQVYHusquarva Ab S/Adr9.6309.5259.62073.6K0.0700.73 
HSRMFHastings Tech Metal Ltd0.35000.35000.350014.3K0.00000.00 
HSTAHestia Insight Inc0.03800.03800.03801000.012046.15 
HSTCHst Global Inc0.50000.50000.5000300-0.480048.98 
HSTXFHeliostar Metals Ltd1.7301.6091.680198.0K0.0201.20 
HSURF17.2417.2417.242000.00NaN 
HSXUFHang Seng Index ETF11.0011.0011.004000.000.00 
HSYDFHarmonic Drive Sys Inc52.2046.0447.436.6K5.7313.73 
HTCMFHitachi Construction Mach34.0134.0134.011000.852.56 
HTCMYHitachi Const Mach Un/Adr74.3773.4873.484006.209.22 
HTCTFHutchison Telecm Hk Hldgs0.15020.15020.150217.0K-0.00573.66 
HTHIFHitachi Ltd Ord31.3429.4029.4810.0K-0.341.14 
HTHIYHitachi Ltd ADR30.4029.8330.36575.0K-1.013.22 
HTHLHumitech Intl Grp Inc0.00250.00250.00251000.00000.00 
HTLIFHarvest Travel & Leisure Index30.1030.1030.10300-0.973.12 
HTROFHexatronic Group Ab3.7903.7903.7901000.59018.44 
HTSUYHisamitsu Pharm Unsp/Adr4.5504.5504.550500-0.1452.13 
HTWSFHelios Towers Plc3.3153.3153.3151000.0752.31 
HUGPFHugo Boss Ag Na O N42.0342.0342.03100-0.922.13 
HUIPFHydrogen Utopia Intl Plc0.04500.04500.045025.0K0.006316.28 
HULLCorgi Shipping & Global Logistics ETF25.3725.3725.37100-0.4530.00 
HUMDFHua Medicine0.43240.43240.432410.0K0.00000.00 
HUMGFHumm Group Ltd0.48500.47500.475035.0K0.02505.56 
HUMLHumble Energy Inc0.00010.00010.0001100-0.000375.00 
HUMTHumatech Inc0.00500.00500.0050100-0.001016.67 
HUNGFHuaneng Pwr Intl0.84830.84830.8483600-0.00170.20 
HUPHYHutchison Port H Unsp/Adr4.5004.5004.5001.8K-0.1002.17 
HUSIFNicola Mng Inc0.62630.60000.606613.7K0.00831.39 
HUSQFHusqvarna Ab B Shs4.5004.5004.5001.5K0.4019.78 
HUTCYHutchison Tlcm Unsp/Adr2.2002.2002.2002.5K0.0100.46 
HVBVFHavas B V18.5118.5118.511.3K1.297.46 
HVGDFHarvest Gold Crp0.03800.03800.038087.7K-0.00102.56 
HVRRFHannover Re Shs282.5282.5282.5100-12.44.21 
HVRRYHannover Re Se S/Adr46.1345.4545.9431.5K-0.270.58 
HWAIFHealwell AI Inc A Sub Vtg0.66430.56690.649968.2K-0.01151.74 
HWALHollywall Ent Inc0.04500.04500.0450500-0.00275.66 
HWAUFHeadwater Gold Inc0.36750.28700.364212.3K0.01083.06 
HWDJFHowden Joinery Grp Ord10.3210.1510.32800-1.089.47 
HWGGHwgg Entertainment Ltd4.9900.8004.000100.5K3.200400.00 
HWKDFHawkeye Gold & Diamond Inc0.03400.03400.03401000.00000.00 
HWKEHawkeye Systems Inc0.88000.83000.88004.2K0.00100.11 
HWNIHigh Wire Networks Inc0.42190.42190.42192000.101931.84 
HWTHFWildsky Res Inc0.21000.21000.21001.0K0.084967.87 
HXBMHelix Biomedix Inc1.7901.7901.7901000.0905.29 
HXGBFHexagon Ab B Shs New10.439.9510.412.9K-0.958.33 
HXGBYHexagon Ab Unsp/Adr11.1210.1210.27252.9K0.121.18 
HXGCFHexagon Composites Ord1.0901.0901.0901.5K0.0989.87 
HXPLFHexpol Ab Ord New7.9657.5407.540800-0.1101.44 
HXPNHarris Exploration Inc0.00040.00040.0004129.1K0.0002100.00 
HYDIHydromer Inc0.25000.25000.25001000.00000.00 
HYDTFHydreight Technolgies Inc3.0002.9352.94011.9K-0.1304.23 
HYEGHydrogen Engine Ctr Inc0.06000.06000.06008000.014030.43 
HYEXHealthy Extracts Inc1.3201.3201.3204000.0000.00 
HYFCF31.5931.5931.592.3K0.00NaN 
HYGNHydrogenetics Inc0.00010.00010.0001411.5K0.00000.00 
HYGRF13.2513.0113.252.2K0.00NaN 
HYHDFSixty Six Cap Inc0.03560.03560.03566000.00102.89 
HYLQFHylq Strategy Corp0.51150.51150.5115100-0.00661.27 
HYORHyorc Corporation0.08440.08000.08441.7K0.00000.00 
HYPAFHyper Bit Technlogies Ltd0.10570.08220.08224.1K-0.011412.18 
HYPMYHypera Sa S/Adr4.7404.5804.58068.9K-0.2505.18 
HYSRSunhydrogen Inc.0.02940.02550.027313.17M-0.00175.86 
HYTLFHyterra Ltd0.01400.01400.014055.0K0.001915.70 
HZENGrayscale Horizen TR Zen0.74700.69190.691917.8K-0.03765.15 
HZHIHorizons Holdings International Corp0.00010.00010.000121.9K0.00000.00 
HZLIFHertz Energy Inc0.21810.21810.21812000.01758.72 
HZNFFHorizon Oil Ltd Ord0.14470.14470.14471.0K0.024720.58 
HZNOFDexterra Group Inc9.5209.5209.5206.7K0.7308.30 
HZNSFBetapro Canadian Gold Miners 2X Daily76.3176.3176.3110020.8437.58 
HZOZFBetapro Crude Oil Leveraged Daily Bull19.7019.7019.703.1K0.804.21 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,693-670.1
SP5007,444430.6
INDS13,284-500.4
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8