| HACBY | Hachijuni Nagano Bk U/Adr | 30.26 | 30.26 | 30.26 | 200 | 3.05 | | 11.21 | |
| HADV | Health Advance Inc | 0.0002 | 0.0001 | 0.0002 | 5.5K | 0.0000 | | 0.00 | |
| HAFG | Holistic Asset Finance Gr | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| HAGHY | Hensoldt Ag Unsp/Adr | 9.610 | 9.420 | 9.570 | 100.2K | 0.200 | | 2.13 | |
| HAIVF | Haivision Sys Inc | 3.070 | 3.024 | 3.070 | 5.5K | 0.010 | | 0.33 | |
| HALB | Halberd Corp | 0.0010 | 0.0008 | 0.0009 | 3.19M | 0.0000 | | 0.00 | |
| HALFF | Hal Trust Bearer Shs B | 187.3 | 187.3 | 187.3 | 500 | -2.5 | | 1.31 | |
| HALLQ | Hallmark Financial Services Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0799 | | 99.88 | |
| HALMY | Halma Plc Unsp/Adr | 95.06 | 93.84 | 95.06 | 38.3K | -0.01 | | 0.01 | |
| HALX | Tuttle Capital Heavy Assets Low | 25.55 | 25.37 | 25.37 | 1.2K | 0.01 | | 0.83 | |
| HAMRF | Silver Hammer Mng Corp | 0.0600 | 0.0569 | 0.0569 | 7.4K | 0.0007 | | 1.25 | |
| HANNF | Hannan Metals Ltd Ord | 0.5460 | 0.5224 | 0.5300 | 7.8K | -0.0218 | | 3.95 | |
| HANOF | Hansen Technologies Ltd | 2.670 | 2.670 | 2.670 | 2.0K | -0.050 | | 1.61 | |
| HAPBF | Hapbee Technologies Inc | 0.0349 | 0.0349 | 0.0349 | 500 | -0.0041 | | 10.51 | |
| HARL | Harleysville Fincl Corp | 31.75 | 31.44 | 31.75 | 1.0K | 0.25 | | 0.79 | |
| HAUP | Hauppauge Digital | 0.0110 | 0.0110 | 0.0110 | 195.6K | 0.0007 | | 6.80 | |
| HAVA | Harvard Ave Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 96.4K | 0.00 | | 0.00 | |
| HAWPF | Haw Par Corp Ltd Sg1 Ord | 12.58 | 11.74 | 12.58 | 200 | 0.58 | | 4.79 | |
| HAYAF | Hayasa Metals Inc | 0.0459 | 0.0458 | 0.0459 | 20.0K | 0.0000 | | 0.00 | |
| HAYPF | Hays Plc | 0.7191 | 0.7191 | 0.7191 | 38.0K | 0.0000 | | 0.00 | |
| HBCYF | HSBC Hldgs Plc .50 | 20.40 | 19.96 | 19.96 | 14.0K | 0.53 | | 2.73 | |
| HBEIF | Honey Badger Silver Inc | 0.5149 | 0.4819 | 0.5100 | 161.5K | 0.0153 | | 3.09 | |
| HBFGF | Happy Belly Food Grp Inc | 1.122 | 1.080 | 1.122 | 200 | -0.005 | | 0.44 | |
| HBGRF | Heidelberger Druck | 1.700 | 1.700 | 1.700 | 1.5K | 0.115 | | 7.26 | |
| HBGRY | Heidelberger Drk Unsp/Adr | 0.7554 | 0.7554 | 0.7554 | 300 | 0.0242 | | 3.31 | |
| HBIA | Hills Bancorp of Iowa | 44.76 | 44.76 | 44.76 | 100 | 0.21 | | 0.47 | |
| HBRIY | Harbour Enrgy Plc S/Adr | 3.250 | 3.130 | 3.160 | 58.5K | -0.120 | | 3.66 | |
| HBRM | Herborium Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| HBSI | Highlands Bankshares Inc | 48.00 | 48.00 | 48.00 | 100 | 0.25 | | 0.52 | |
| HCBC | High Country Bancorp Inc | 44.08 | 43.79 | 44.08 | 1.0K | 0.54 | | 1.24 | |
| HCGI | Huntwicke Capital Group Inc | 99.99 | 99.99 | 99.99 | 400 | 0.00 | | 0.00 | |
| HCGS | Highcom Global Security Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| HCHDF | Hochschild Mng Plc Ord | 6.000 | 6.000 | 6.000 | 500 | 0.105 | | 1.78 | |
| HCHDY | Hochschild Mining Plc | 101.0 | 101.0 | 101.0 | 100 | 0.0 | | 0.00 | |
| HCIL | Hongchang Intrnational Cp | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| HCKG | Hocking Valley Bncshs Inc | 30.90 | 30.90 | 30.90 | 100 | 0.60 | | 1.98 | |
| HCMC | Healthier Choices Mgmt | 0.0001 | 0.0001 | 0.0001 | 8.03M | 0.0000 | | 0.00 | |
| HCMLF | Holcim Ltd | 88.10 | 88.10 | 88.10 | 100 | -0.63 | | 0.71 | |
| HCMLY | Holcim Ltd Unsp/Adr | 18.19 | 17.97 | 18.11 | 72.5K | -0.04 | | 0.22 | |
| HCNWF | Hypercharge Networks Corp | 0.0658 | 0.0635 | 0.0653 | 1.4K | 0.0033 | | 5.32 | |
| HCXLF | Hiscox Ltd Ord New | 24.50 | 24.50 | 24.50 | 2.0K | 0.00 | | 0.00 | |
| HCXLY | Hiscox Ltd Unsp/Adr | 51.66 | 49.11 | 49.11 | 200 | -2.67 | | 5.16 | |
| HDALF | Haidilao Intl Hldg Ltd | 1.600 | 1.600 | 1.600 | 200 | 0.010 | | 0.63 | |
| HDGHF | Haydale Plc Ord Shs | 0.0058 | 0.0035 | 0.0035 | 367.8K | -0.0015 | | 30.00 | |
| HDIH | H-D International Holdings Group | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| HDIHD | H-D International Holdings Group | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| HDIQF | Ishares II Plc Ptg ETF | 65.83 | 65.83 | 65.83 | 1.0K | 0.40 | | 0.62 | |
| HDIUF | Adentra Inc | 23.97 | 23.97 | 23.97 | 6.7K | -1.03 | | 4.12 | |
| HDLMY | Heidelberg Mterials S/Adr | 38.74 | 38.48 | 38.68 | 60.9K | 0.09 | | 0.23 | |
| HDRPF | Epsilon Healthcare Limited | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| HDRSF | Highland Copper CO Inc | 0.0930 | 0.0895 | 0.0906 | 45.2K | 0.0044 | | 5.10 | |
| HDUP | Headsup Entmt Intl Inc | 0.0067 | 0.0067 | 0.0067 | 8.0K | -0.0025 | | 27.17 | |
| HDVY | Health Discovery Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| HEEVF | Helium Evolution Inc | 0.1130 | 0.1130 | 0.1130 | 1.2K | -0.0120 | | 9.60 | |
| HEGIY | Hengan Intl Grp Unsp/Adr | 15.66 | 15.59 | 15.66 | 19.1K | 0.64 | | 4.26 | |
| HEGLF | Lion Rock Minerals Ltd | 0.0150 | 0.0150 | 0.0150 | 75.0K | 0.0040 | | 36.36 | |
| HEHSF | Hellenic Exch Sa Reg Shs | 8.800 | 8.800 | 8.800 | 100 | -0.020 | | 0.23 | |
| HEINY | Heineken N V S/Adr | 45.54 | 44.93 | 45.29 | 43.5K | 1.57 | | 3.59 | |
| HELFY | Hellofresh Se Unsp/Adr | 0.9400 | 0.9400 | 0.9400 | 1.0K | -0.0008 | | 0.09 | |
| HENC | Hero Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| HENGF | Hengdeli Holdings Ltd Ord | 0.0330 | 0.0330 | 0.0330 | 21.2K | 0.0000 | | 0.00 | |
| HENI | Hinto Energy Inc | 0.0238 | 0.0120 | 0.0238 | 1.8K | -0.0001 | | 0.42 | |
| HENKY | Henkel Ag & CO Kgaa S/Adr | 20.69 | 20.44 | 20.60 | 93.2K | 0.35 | | 1.73 | |
| HENOF | Henkel Ag & CO Kgaa | 82.56 | 82.56 | 82.56 | 100 | -2.44 | | 2.87 | |
| HENOY | Henkel Ag & CO Kgaa Pfd | 21.86 | 21.76 | 21.84 | 4.4K | 0.41 | | 1.91 | |
| HEOL | Highwater Ethanol Llc | 14,555 | 14,555 | 14,555 | 100 | -445 | | 2.97 | |
| HEPA | Hepion Pharms Inc | 0.0590 | 0.0584 | 0.0585 | 4.5K | -0.0067 | | 10.28 | |
| HERB | Yasheng Group | 0.0163 | 0.0163 | 0.0163 | 400 | 0.0000 | | 0.00 | |
| HERF | Red Oak Hereford Farms | 0.0082 | 0.0082 | 0.0082 | 1.5K | -0.0002 | | 2.38 | |
| HESAF | Hermes Intl Sa | 1,955 | 1,873 | 1,873 | 100 | -3 | | 0.17 | |
| HESAY | Hermes Intl Sa Unsp/Adr | 198.0 | 189.7 | 197.0 | 77.6K | 11.1 | | 5.95 | |
| HEWA | Healthwarehouse.com | 0.1320 | 0.1287 | 0.1287 | 5.0K | 0.0088 | | 7.34 | |
| HFBA | Hfb Financial Corp | 38.00 | 38.00 | 38.00 | 300 | -0.05 | | 0.13 | |
| HFBK | Harford Bk Aberdeen MD | 45.75 | 45.75 | 45.75 | 200 | 0.00 | | 0.00 | |
| HFMXF | Hamilton Champions CDN Financials Index | 13.04 | 13.04 | 13.04 | 200 | 0.48 | | 3.81 | |
| HGAS | Global Gas Corporation A | 0.0498 | 0.0405 | 0.0405 | 4.0K | 0.0000 | | 0.00 | |
| HGASW | Global Gas WT 28 | 0.0039 | 0.0039 | 0.0039 | 2.4K | 0.0000 | | 0.00 | |
| HGCTF | Hg Capital Trust | 4.980 | 4.980 | 4.980 | 200 | -0.030 | | 0.60 | |
| HGGG | Hhgregg Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| HGHAF | High Arctic Engy Svcs New | 0.6600 | 0.5000 | 0.6600 | 3.5K | -0.0200 | | 2.94 | |
| HGKGY | Power Assets Hldgs S/Adr | 7.840 | 7.840 | 7.840 | 500 | 0.305 | | 4.05 | |
| HGLD | Patagonia Gold Corp | 0.3100 | 0.3100 | 0.3100 | 33.0K | -0.0100 | | 3.13 | |
| HGPI | Horizon Group Pptys Inc | 2.010 | 2.010 | 2.010 | 1.0K | 1.010 | | 101.00 | |
| HGRAF | Hydrograph Clean Pwr Inc | 3.700 | 3.500 | 3.580 | 443.7K | -0.150 | | 4.02 | |
| HGTXU | Hugoton Royalty TR Ubi | 0.1550 | 0.0610 | 0.1300 | 73.0K | -0.0100 | | 7.14 | |
| HGYN | Hong Yuan Hldg Group | 0.0325 | 0.0325 | 0.0325 | 4.6K | 0.0000 | | 0.00 | |
| HHDS | Highlands REIT Inc | 0.0891 | 0.0281 | 0.0891 | 11.0K | 0.0199 | | 28.76 | |
| HHEXF | Helix Exploration Plc | 0.3250 | 0.3250 | 0.3250 | 10.0K | -0.0150 | | 4.41 | |
| HHHXF | Helius Minerals Ltd | 2.939 | 2.939 | 2.939 | 300 | -0.177 | | 5.68 | |
| HHLKF | Hot Chili Ltd New | 1.050 | 1.040 | 1.050 | 2.1K | -0.018 | | 1.69 | |
| HHSE | Hannover House Inc | 0.0086 | 0.0086 | 0.0086 | 10.0K | -0.0004 | | 4.44 | |
| HHULY | Hamburger Hafen Unsp/Adr | 12.40 | 12.40 | 12.40 | 100 | -0.05 | | 0.40 | |
| HHUSF | Hua Hong Semiconductor | 21.30 | 21.30 | 21.30 | 100 | -4.20 | | 16.47 | |
| HIDDF | | 0.1301 | 0.1301 | 0.1301 | 5.0K | -0.0699 | | 34.95 | |
| HIGR | Hi-Great Group Hldg CO | 0.0110 | 0.0110 | 0.0110 | 30.0K | -0.0179 | | 61.94 | |
| HINKF | Heineken N V Reg | 86.27 | 86.27 | 86.27 | 200 | -1.69 | | 1.92 | |
| HIPH | American Prm Water Crp | 0.0005 | 0.0003 | 0.0005 | 10.07M | 0.0000 | | 0.00 | |
| HIPOW | Hippo Holdings Inc Wts | 0.0008 | 0.0003 | 0.0003 | 22.3K | -0.0006 | | 66.67 | |
| HIRU | Hiru Corp | 0.0009 | 0.0007 | 0.0009 | 3.77M | 0.0001 | | 12.50 | |
| HISEF | Hisense Kelon Electr Hldg | 3.250 | 3.250 | 3.250 | 2.0K | 0.000 | | 0.00 | |
| HISNF | HI Sun Technology China Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| HKHC | Horizon Kinetics Holding | 28.00 | 28.00 | 28.00 | 100 | 0.01 | | 0.04 | |
| HKHGF | Hongkong Land Hldgs Ord | 7.210 | 7.210 | 7.210 | 100 | 0.025 | | 0.35 | |
| HKHHF | Heineken Holding NV Ord | 79.75 | 79.75 | 79.75 | 1.1K | 0.60 | | 0.76 | |
| HKHHY | Heineken Holding NV S/Adr | 41.71 | 41.35 | 41.67 | 11.2K | 1.64 | | 4.10 | |
| HKMPF | Hikma Pharmaceuticals Plc | 21.25 | 21.25 | 21.25 | 100 | 0.88 | | 4.32 | |
| HKMPY | Hikma Pharms Plc S/Adr | 41.76 | 41.76 | 41.76 | 200 | 0.49 | | 1.19 | |
| HKSHY | Hong Kng & Sghi Unsp/Adr | 13.60 | 13.60 | 13.60 | 100 | 0.26 | | 1.95 | |
| HKTGF | Hikari Tsughin Inc Ord | 225.0 | 225.0 | 225.0 | 500 | -7.3 | | 3.14 | |
| HKTTY | Hkt Trust and Hk Unsp/Adr | 17.90 | 16.94 | 17.13 | 2.7K | 1.33 | | 8.43 | |
| HKTVY | Hong Kong Tech Vent S/Adr | 2.725 | 2.400 | 2.400 | 400 | -0.300 | | 11.11 | |
| HKUOY | Hakuhodo Dy Hld Unsp/Adr | 14.83 | 14.83 | 14.83 | 5.0K | -0.40 | | 2.63 | |
| HKXCF | Hong Kong Exch & Clearing | 53.55 | 49.97 | 53.55 | 500 | 0.57 | | 1.07 | |
| HKXCY | Hong Kong EX&Cl Unsp/Adr | 51.91 | 51.40 | 51.82 | 239.9K | 0.77 | | 1.51 | |
| HLAGF | Hapag-Lloyd Aktien | 154.5 | 146.0 | 154.5 | 100 | 11.6 | | 8.09 | |
| HLBBF | H Lundbeck A/S B | 6.207 | 6.207 | 6.207 | 400 | -0.393 | | 5.95 | |
| HLBZF | Heidelberg Materials Ag | 198.9 | 184.8 | 188.3 | 200 | -3.9 | | 2.02 | |
| HLDCY | Henderson Ld Dev S/Adr | 3.710 | 3.680 | 3.710 | 129.6K | 0.030 | | 0.82 | |
| HLDVF | Henderson Ld Dev CO Ltd | 3.910 | 3.910 | 3.910 | 300 | 0.800 | | 25.72 | |
| HLEOD | Helio Corporation | 3.664 | 3.100 | 3.100 | 4.9K | -0.500 | | 13.89 | |
| HLFDF | Halfords Group Plc Ord | 3.200 | 3.200 | 3.200 | 25.0K | 0.010 | | 0.31 | |
| HLFDY | Halfords Group Unsp/Adr | 7.110 | 6.540 | 6.540 | 1.3K | 3.130 | | 91.79 | |
| HLFFF | Hellofresh Se Ord | 4.210 | 4.210 | 4.210 | 1.0K | -0.005 | | 0.12 | |
| HLFN | Home Loan Fincl Corp | 43.00 | 43.00 | 43.00 | 500 | 0.00 | | 0.00 | |
| HLGVF | Hillgrove Res Ltd | 0.0400 | 0.0400 | 0.0400 | 50.0K | -0.0062 | | 13.42 | |
| HLICD | Helical Bar Plc | 2.440 | 2.440 | 2.440 | 500 | 0.000 | | 0.00 | |
| HLLK | Hallmark Venture Grp Inc | 1.100 | 1.010 | 1.010 | 1.7K | -0.060 | | 5.61 | |
| HLLPF | Hello Pal Intl Inc | 0.0001 | 0.0001 | 0.0001 | 3.9K | 0.0000 | | 0.00 | |
| HLMAF | Halma Plc | 47.50 | 45.44 | 47.50 | 2.2K | 0.41 | | 0.87 | |
| HLNCF | Haleon Plc Gbp1.25 | 4.915 | 4.915 | 4.915 | 400 | -0.065 | | 1.31 | |
| HLNFF | High Liner Foods Inc | 10.55 | 10.31 | 10.31 | 3.1K | -0.10 | | 0.98 | |
| HLOC | Helo Corp | 0.0357 | 0.0357 | 0.0357 | 1.0K | 0.0000 | | 0.00 | |
| HLOGF | Helium One Global Ltd | 0.0070 | 0.0025 | 0.0047 | 169.7K | -0.0013 | | 21.67 | |
| HLPMF | Hellenic Petroleum Sa Ord | 12.80 | 12.80 | 12.80 | 100 | 0.69 | | 5.70 | |
| HLPPY | Hang Lung Pptys S/Adr | 4.645 | 4.620 | 4.645 | 1.6K | -0.005 | | 0.11 | |
| HLRTF | Hillcrest Energy Tech Ltd | 0.1135 | 0.1117 | 0.1121 | 19.7K | -0.0008 | | 0.71 | |
| HLTC | National Healthcre Ppty | 12.65 | 12.65 | 12.65 | 100 | 1.50 | | 13.45 | |
| HLTFF | Hilton Food Group Plc | 6.865 | 6.865 | 6.865 | 2.0K | -0.365 | | 5.05 | |
| HLTOY | Hellenic Telecommuns ADR | 11.50 | 11.38 | 11.38 | 1.6K | 0.00 | | 0.00 | |
| HLTRF | Hls Therapeutics Inc | 2.980 | 2.980 | 2.980 | 100 | -0.020 | | 0.67 | |
| HLUBF | H Lundbeck A/S Almi | 5.460 | 5.460 | 5.460 | 100 | -0.040 | | 0.73 | |
| HLUCF | Homeland Uranium Corp | 0.0899 | 0.0813 | 0.0842 | 30.8K | -0.0032 | | 3.66 | |
| HLVTY | Helvetia Baloise Unsp/Adr | 6.190 | 6.190 | 6.190 | 200 | 0.120 | | 1.98 | |
| HLXC | Helix Acquisition Corp. III Cl A | 10.51 | 10.51 | 10.51 | 200 | 0.00 | | 0.00 | |
| HLXW | Helix Wind Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| HLYK | Healthlynked Corp | 3.280 | 2.915 | 3.280 | 600 | 0.583 | | 21.61 | |
| HMCLF | Home Consortium Ltd | 2.060 | 2.060 | 2.060 | 500 | 0.140 | | 7.29 | |
| HMDPF | Hammond Pwr Solutions Inc | 178.5 | 172.6 | 174.2 | 3.8K | -9.9 | | 5.35 | |
| HMENF | Hemisphere Energy Corp | 1.820 | 1.770 | 1.774 | 16.3K | -0.052 | | 2.82 | |
| HMFAF | Hammond MFG Ltd A | 12.48 | 12.48 | 12.48 | 3.3K | 0.40 | | 3.33 | |
| HMGN | Hemagen Diagnostics Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| HMLA | Himalaya Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 698.5K | 0.0000 | | 0.00 | |
| HMLN | Hamlin BK&Tr Smethport PA | 235.0 | 230.0 | 235.0 | 400 | 0.0 | | 0.00 | |
| HMLPF | Hoegh Lng Partners LP | 22.00 | 19.60 | 20.25 | 1.4K | -0.34 | | 1.65 | |
| HMLSF | GX Marijuana Life Sciences Index ETF | 5.000 | 5.000 | 5.000 | 100 | -0.022 | | 0.44 | |
| HMMCF | Hemlo Mining Corp | 3.900 | 3.813 | 3.822 | 41.8K | -0.188 | | 4.69 | |
| HMMR | Hammer Tech Holdings Corp | 0.1100 | 0.0960 | 0.1100 | 11.0K | 0.0000 | | 0.00 | |
| HMNKF | Hms Networks Ab New | 48.73 | 48.73 | 48.73 | 100 | -11.02 | | 18.44 | |
| HMNTY | Hemnet Group Ab Unsp/Adr | 9.750 | 9.750 | 9.750 | 100 | 0.785 | | 8.76 | |
| HMRFF | Homerun Res Inc | 0.3911 | 0.3728 | 0.3750 | 16.8K | 0.0050 | | 1.35 | |
| HMRZF | Hennes&Mauritz B Free Shs | 17.50 | 17.50 | 17.50 | 2.0K | 0.51 | | 3.00 | |
| HMSNF | Hammerson Plc | 4.980 | 4.940 | 4.950 | 6.3K | 0.110 | | 2.27 | |
| HMTC | Homasote CO | 5.880 | 5.609 | 5.880 | 1.7K | 0.780 | | 15.29 | |
| HMTXF | Hemostemix Inc | 0.0500 | 0.0466 | 0.0466 | 16.1K | -0.0081 | | 14.81 | |
| HNATF | Primary Hydrogen Corp | 0.7844 | 0.7844 | 0.7844 | 500 | -0.0205 | | 2.55 | |
| HNDAF | Honda Motor Co. Ltd | 9.510 | 9.510 | 9.510 | 1.0K | -0.170 | | 1.76 | |
| HNDI | Handeni Gold Inc | 0.1680 | 0.1344 | 0.1680 | 1.6K | 0.0295 | | 21.30 | |
| HNFSA | Hanover Foods Cl A | 50.00 | 50.00 | 50.00 | 700 | 3.00 | | 6.38 | |
| HNGKY | Hongkong Land Hldg Un/Adr | 40.35 | 39.35 | 39.35 | 12.5K | -0.27 | | 0.68 | |
| HNGZY | Hangzhou Tigermed Consulting CO Ltd | 4.450 | 4.450 | 4.450 | 100 | 0.000 | | 0.00 | |
| HNHPF | Hon Hai Precson S/Gdr New | 14.87 | 14.65 | 14.75 | 14.3K | -0.63 | | 4.10 | |
| HNLGY | Hang Lung Group Ltd S/Adr | 8.907 | 8.750 | 8.907 | 2.9K | 0.407 | | 4.79 | |
| HNNGF | Hennge K K | 8.200 | 8.200 | 8.200 | 1.0K | 0.600 | | 7.89 | |
| HNNMY | Hennes&Mauritz Unsp/Adr | 3.500 | 3.465 | 3.490 | 110.3K | 0.050 | | 1.45 | |
| HNOI | Hno International Inc | 0.1140 | 0.1140 | 0.1140 | 10.0K | 0.0040 | | 3.64 | |
| HNSDF | Hensoldt Ag | 84.11 | 84.11 | 84.11 | 100 | 1.90 | | 2.31 | |
| HNSPF | Hansoh Pharmaceutical Gp | 4.110 | 4.110 | 4.110 | 300 | 0.285 | | 7.45 | |
| HNTIF | Hunting Group Plc Ord | 6.360 | 6.360 | 6.360 | 5.0K | 0.550 | | 9.47 | |
| HNTIY | Hunting Group Plc. | 6.207 | 5.999 | 5.999 | 400 | -0.234 | | 3.76 | |
| HNTRF | Gold Hunter Res Inc | 0.0357 | 0.0357 | 0.0357 | 2.3K | -0.0008 | | 2.19 | |
| HNUZF | Betapro Nat Gas Leveraged Daily Bull ETF | 6.210 | 6.210 | 6.210 | 500 | 0.000 | | 0.00 | |
| HNWAF | Hanwa CO Ltd Ord | 10.30 | 10.30 | 10.30 | 400 | -0.49 | | 4.54 | |
| HOCFF | Hochtief Ag | 490.0 | 481.5 | 481.5 | 100 | -20.4 | | 4.05 | |
| HOCPF | Hoya Corp | 154.2 | 154.2 | 154.2 | 200 | -0.4 | | 0.26 | |
| HOCPY | Hoya Corp S/Adr | 145.8 | 143.7 | 144.7 | 43.1K | -4.1 | | 2.74 | |
| HOEGF | Hoegh Autoliner ASA | 17.37 | 17.17 | 17.37 | 7.2K | 0.33 | | 1.94 | |
| HOGPF | H100 Group Ab | 0.0972 | 0.0972 | 0.0972 | 5.0K | -0.0026 | | 2.61 | |
| HOHCF | High Arctic Overseas Hldgs Corp | 1.278 | 1.270 | 1.270 | 12.5K | -0.030 | | 2.31 | |
| HOKCF | Hong Kong & China Gas Co. Ltd | 0.8304 | 0.8304 | 0.8304 | 200 | -0.0729 | | 8.07 | |
| HOKCY | Hong Kong&China Gas S/Adr | 0.8408 | 0.7916 | 0.7916 | 300 | -0.0984 | | 11.06 | |
| HOMU | Houmu Hldgs Ltd | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HONT | Honat Bancorp Inc | 140.5 | 139.5 | 140.5 | 200 | 1.3 | | 0.90 | |
| HOOC | Houston Operating Co | 15.66 | 15.35 | 15.66 | 100 | 0.01 | | 0.91 | |
| HOVVB | Hovnanian Entrprs B New | 97.00 | 97.00 | 97.00 | 100 | -53.00 | | 35.33 | |
| HOYFF | Huhtamaki Oy Ser 1 | 29.99 | 29.99 | 29.99 | 100 | 0.50 | | 1.70 | |
| HPCO | Hempacco Co. Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| HPCRF | Home Prods Cntr Pcl Fgn | 0.1900 | 0.1900 | 0.1900 | 10.0K | -0.0080 | | 4.04 | |
| HPGLY | Hapag-Llyod Ag ADR | 70.92 | 70.92 | 70.92 | 200 | -2.58 | | 3.51 | |
| HPHTF | Hamamatsu Photonics Ord | 14.68 | 14.68 | 14.68 | 300 | 0.18 | | 1.21 | |
| HPHTY | Hamamatsu Photonics ADR | 7.223 | 7.223 | 7.223 | 100 | -0.412 | | 5.39 | |
| HPMCF | Africa Energy Corp | 0.1073 | 0.1073 | 0.1073 | 700 | -0.0215 | | 16.69 | |
| HPNN | Hop-On Inc | 0.0006 | 0.0006 | 0.0006 | 260.4K | 0.0000 | | 0.00 | |
| HPQFF | Hpq Silicon Inc | 0.1063 | 0.1027 | 0.1027 | 22.0K | -0.0029 | | 2.75 | |
| HPSIF | Hybrid Pwr Solutions Inc | 0.0430 | 0.0430 | 0.0430 | 17.0K | 0.0010 | | 2.38 | |
| HPTO | Hopto Inc | 0.1500 | 0.1500 | 0.1500 | 400 | 0.0200 | | 15.38 | |
| HQGE | Hq Global Education Inc | 0.0001 | 0.0001 | 0.0001 | 28.1K | -0.0001 | | 50.00 | |
| HRAL | Hear Atlast Holdings Inc | 0.0004 | 0.0003 | 0.0003 | 6.14M | -0.0001 | | 25.00 | |
| HRBK | Harbor Bankshares Corp | 27.75 | 27.75 | 27.75 | 300 | -1.56 | | 5.32 | |
| HRBR | Harbor Diversified Inc | 2.100 | 2.080 | 2.100 | 900 | 0.000 | | 0.00 | |
| HRDI | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRDIL | Here Media Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| HRFEF | Harfang Expl Inc | 0.0400 | 0.0400 | 0.0400 | 23.0K | 0.0000 | | 0.00 | |
| HRGG | Heritage Nola Bancorp Inc | 19.75 | 19.75 | 19.75 | 200 | 0.03 | | 0.15 | |
| HRGN | Harvard Apprats Reg Tch | 1.050 | 1.050 | 1.050 | 100 | 0.000 | | 0.00 | |
| HRIBF | Horiba Ltd Ord | 162.5 | 162.5 | 162.5 | 100 | 4.8 | | 3.06 | |
| HRNNF | Hydro One Ltd Ord | 42.44 | 42.39 | 42.41 | 28.3K | -0.21 | | 0.49 | |
| HROEY | Hirose Electric Unsp/Adr | 17.22 | 17.22 | 17.22 | 400 | -2.19 | | 11.26 | |
| HRSHF | Haier Smart Home CO Ltd | 2.803 | 2.638 | 2.638 | 4.0K | -0.313 | | 10.59 | |
| HRST | Harvest Oil & Gas Corp | 3.130 | 3.130 | 3.130 | 400 | 0.025 | | 0.81 | |
| HRUFF | H&R Re Invst Unit | 7.120 | 7.120 | 7.120 | 1.0K | -0.810 | | 10.21 | |
| HRVFF | Harvia Oyj | 44.28 | 44.28 | 44.28 | 300 | -0.72 | | 1.60 | |
| HRZMF | Horizon Minerals Ltd | 0.4400 | 0.4400 | 0.4400 | 1.2K | -0.3099 | | 41.33 | |
| HRZRF | Horizon Robotics B | 0.5950 | 0.5950 | 0.5950 | 1.0K | -0.0150 | | 2.46 | |
| HSCC | Homeland Security Corp | 0.0042 | 0.0042 | 0.0042 | 12.0K | -0.0001 | | 2.33 | |
| HSCT | Hoops Scouting USA | 0.3900 | 0.3900 | 0.3900 | 500 | 0.3700 | | 1850.00 | |
| HSHCY | Haier Smart Home U/Adr | 11.15 | 11.08 | 11.10 | 30.5K | 0.20 | | 1.83 | |
| HSHPF | Hill & Smith Holdings Plc. | 39.78 | 39.78 | 39.78 | 500 | -4.65 | | 18.54 | |
| HSHZY | Hoshizaki Corp Unsp/Adr | 8.630 | 8.630 | 8.630 | 1.2K | 0.200 | | 2.37 | |
| HSPOF | Horizon Space Acq I | 11.12 | 11.11 | 11.11 | 400 | 0.00 | | 0.00 | |
| HSPWF | Horizon Space Acq I Wts | 0.0361 | 0.0361 | 0.0361 | 10.0K | -0.0042 | | 10.42 | |
| HSQVY | Husquarva Ab S/Adr | 8.170 | 8.070 | 8.130 | 11.3K | 0.270 | | 3.44 | |
| HSRMF | Hastings Tech Metal Ltd | 0.2200 | 0.2200 | 0.2200 | 20.0K | 0.0050 | | 2.33 | |
| HSTA | Hestia Insight Inc | 0.0335 | 0.0270 | 0.0335 | 24.0K | -0.0041 | | 10.90 | |
| HSTC | Hst Global Inc | 0.7000 | 0.7000 | 0.7000 | 400 | 0.0000 | | 0.00 | |
| HSTXF | Heliostar Metals Ltd | 1.170 | 1.128 | 1.161 | 73.7K | -0.009 | | 0.77 | |
| HSURF | | 12.74 | 12.74 | 12.74 | 100 | 0.00 | | NaN | |
| HSWHS | | 8.900 | 8.900 | 8.900 | 100 | 0.000 | | NaN | |
| HSYDF | Harmonic Drive Sys Inc | 36.70 | 34.50 | 34.80 | 4.2K | -5.20 | | 12.99 | |
| HTCTF | Hutchison Telecm Hk Hldgs | 0.1373 | 0.1373 | 0.1373 | 5.0K | -0.0027 | | 1.93 | |
| HTHIF | Hitachi Ltd Ord | 30.99 | 27.46 | 29.95 | 212.4K | -0.68 | | 2.22 | |
| HTHIY | Hitachi Ltd ADR | 30.08 | 29.60 | 29.85 | 897.6K | -0.52 | | 1.70 | |
| HTHL | Humitech Intl Grp Inc | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0000 | | 0.00 | |
| HTROF | Hexatronic Group Ab | 4.550 | 4.550 | 4.550 | 500 | 1.000 | | 28.17 | |
| HTTIF | Hightide Therapeutics Inc | 0.3893 | 0.3893 | 0.3893 | 1.0K | 0.0393 | | 11.23 | |
| HTWSF | Helios Towers Plc | 2.758 | 2.700 | 2.758 | 6.4K | 0.086 | | 3.23 | |
| HUFAF | Hufvudstaden Ab | 12.90 | 12.90 | 12.90 | 600 | 0.11 | | 0.88 | |
| HUGPF | Hugo Boss Ag Na O N | 42.09 | 42.09 | 42.09 | 300 | 0.96 | | 2.33 | |
| HUIPF | Hydrogen Utopia Intl Plc | 0.0394 | 0.0394 | 0.0394 | 100 | -0.0026 | | 6.19 | |
| HULL | Corgi Shipping & Global Logistics ETF | 25.75 | 25.75 | 25.75 | 100 | -0.45 | | 30.00 | |
| HUMDF | Hua Medicine | 0.3144 | 0.3144 | 0.3144 | 500 | -0.0257 | | 7.56 | |
| HUMGF | Humm Group Ltd | 0.3475 | 0.3475 | 0.3475 | 3.0K | 0.0279 | | 8.73 | |
| HUML | Humble Energy Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| HUMT | Humatech Inc | 0.0089 | 0.0089 | 0.0089 | 200 | 0.0001 | | 1.14 | |
| HUNGF | Huaneng Pwr Intl | 0.7682 | 0.7682 | 0.7682 | 300 | -0.0018 | | 0.23 | |
| HUNTF | Hunter Maritime Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 700 | 0.0002 | | 100.00 | |
| HUPHY | Hutchison Port H Unsp/Adr | 4.100 | 4.100 | 4.100 | 400 | 0.120 | | 3.02 | |
| HUSIF | Nicola Mng Inc | 0.4900 | 0.4872 | 0.4900 | 10.0K | 0.0053 | | 1.09 | |
| HUSQF | Husqvarna Ab B Shs | 3.775 | 3.775 | 3.775 | 200 | -0.125 | | 3.21 | |
| HUTCY | Hutchison Tlcm Unsp/Adr | 2.200 | 2.200 | 2.200 | 1.1K | 0.200 | | 10.00 | |
| HUWWF | Helios Underwriting Plc | 2.915 | 2.915 | 2.915 | 300 | 0.065 | | 2.28 | |
| HVBVF | Havas B V | 20.08 | 20.08 | 20.08 | 100 | 1.10 | | 5.80 | |
| HVGDF | Harvest Gold Crp | 0.0405 | 0.0405 | 0.0405 | 100 | -0.0015 | | 3.57 | |
| HVPQF | Harbourvest Glbl Prvt A | 46.00 | 46.00 | 46.00 | 600 | 1.88 | | 4.26 | |
| HVRRF | Hannover Re Shs | 274.9 | 274.9 | 274.9 | 100 | 4.9 | | 1.81 | |
| HVRRY | Hannover Re Se S/Adr | 49.02 | 48.89 | 48.96 | 4.3K | 0.25 | | 0.51 | |
| HWAIF | Healwell AI Inc A Sub Vtg | 0.4998 | 0.4549 | 0.4600 | 183.1K | -0.0199 | | 4.15 | |
| HWAL | Hollywall Ent Inc | 0.0960 | 0.0668 | 0.0920 | 148.6K | 0.0020 | | 2.22 | |
| HWAUF | Headwater Gold Inc | 0.3459 | 0.3338 | 0.3459 | 48.0K | 0.0060 | | 1.77 | |
| HWDJF | Howden Joinery Grp Ord | 10.90 | 10.90 | 10.90 | 3.4K | -0.10 | | 0.91 | |
| HWDJY | Howden Joinery Group Plc | 39.67 | 38.59 | 39.67 | 500 | 0.14 | | 0.36 | |
| HWKE | Hawkeye Systems Inc | 0.5999 | 0.5999 | 0.5999 | 100 | 0.0220 | | 3.81 | |
| HWLDF | H World Group Ltd New | 4.100 | 4.100 | 4.100 | 1.1K | -0.080 | | 1.91 | |
| HWNI | High Wire Networks Inc | 0.2610 | 0.1680 | 0.1680 | 8.2K | -0.1164 | | 40.93 | |
| HXBM | Helix Biomedix Inc | 1.020 | 1.020 | 1.020 | 200 | -0.770 | | 43.02 | |
| HXGBF | Hexagon Ab B Shs New | 8.692 | 8.692 | 8.692 | 6.0K | 0.292 | | 3.47 | |
| HXGBY | Hexagon Ab Unsp/Adr | 8.910 | 8.630 | 8.800 | 261.9K | 0.130 | | 1.50 | |
| HXGCF | Hexagon Composites Ord | 0.9328 | 0.9328 | 0.9328 | 1.0K | -0.0368 | | 3.80 | |
| HXPLF | Hexpol Ab Ord New | 9.000 | 8.980 | 8.980 | 2.7K | 0.560 | | 6.65 | |
| HXXPY | Hexpol Ab | 7.710 | 7.710 | 7.710 | 300 | 0.000 | | 0.00 | |
| HYDI | Hydromer Inc | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0000 | | 0.00 | |
| HYDTF | Hydreight Technolgies Inc | 2.990 | 2.880 | 2.880 | 14.2K | -0.098 | | 3.29 | |
| HYEG | Hydrogen Engine Ctr Inc | 0.0688 | 0.0588 | 0.0688 | 4.4K | 0.0188 | | 37.60 | |
| HYEX | Healthy Extracts Inc | 1.050 | 1.050 | 1.050 | 800 | 0.127 | | 13.73 | |
| HYGN | Hydrogenetics Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| HYGRF | | 13.30 | 13.30 | 13.30 | 300 | 0.00 | | NaN | |
| HYHDF | Sixty Six Cap Inc | 0.0265 | 0.0248 | 0.0265 | 2.8K | -0.0025 | | 8.62 | |
| HYOR | Hyorc Corporation | 0.0457 | 0.0415 | 0.0415 | 30.1K | -0.0078 | | 15.82 | |
| HYPAF | Hyper Bit Technlogies Ltd | 0.0713 | 0.0713 | 0.0713 | 2.0K | 0.0087 | | 13.90 | |
| HYPMY | Hypera Sa S/Adr | 4.180 | 4.090 | 4.150 | 30.9K | 0.090 | | 2.22 | |
| HYSNY | Hysan Dev CO Ltd S/Adr | 4.400 | 4.400 | 4.400 | 600 | 0.115 | | 2.69 | |
| HYSR | Sunhydrogen Inc. | 0.0195 | 0.0181 | 0.0186 | 7.6M | -0.0003 | | 1.59 | |
| HYTLF | Hyterra Ltd | 0.0129 | 0.0100 | 0.0129 | 265.0K | 0.0034 | | 35.79 | |
| HZEN | Grayscale Horizen TR Zen | 0.4180 | 0.3935 | 0.4000 | 13.2K | -0.0200 | | 4.76 | |
| HZLIF | Hertz Energy Inc | 0.2406 | 0.1571 | 0.1571 | 21.1K | -0.0059 | | 3.62 | |
| HZNFF | Horizon Oil Ltd Ord | 0.1440 | 0.1360 | 0.1440 | 200 | -0.0020 | | 1.37 | |
| HZNOF | Dexterra Group Inc | 11.30 | 11.30 | 11.30 | 7.2K | 0.28 | | 2.54 | |