List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	36.76	36.16	36.62	16.8K	0.44	1.22
QBAK	Qualstar Corp	2.877	2.568	2.600	2.3K	-0.310	10.65
QBCAF	Quebecor Inc A	46.84	46.84	46.84	400	5.32	12.81
QBCRF	Quebecor Inc B	46.49	46.47	46.47	31.8K	-1.39	2.90
QBEIF	Qbe Insurance Grp Ltd	17.48	17.48	17.48	400	0.01	0.07
QBIEY	Qbe Insurance Gp S/Adr	18.11	17.85	17.92	48.7K	0.26	1.47
QBTQF	Superq Quantum Computing	0.3900	0.3733	0.3869	3.1K	-0.0199	4.89
QCCUF	Xxix Metal Corp	0.0798	0.0785	0.0785	46.2K	0.0000	0.00
QCXGF	Qcx Gold Corp	0.1468	0.1388	0.1388	23.0K	-0.0079	5.39
QDMI	Qdm Intl Inc	6.000	6.000	6.000	2.0K	-1.500	20.00
QDROF	Quadro Res Ltd	0.0315	0.0315	0.0315	20.0K	-0.0009	2.78
QEBR	Virtual Medical International Inc	0.0005	0.0005	0.0005	2.0K	0.0001	25.00
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
QEPC	Q.E.P. CO Inc	51.45	51.45	51.45	100	-1.31	2.48
QESSF	Aegis Crtcal Enrgy Def CO	0.2340	0.2275	0.2275	1.1K	-0.0139	5.76
QGAI	Quantumzyme Corp	0.0600	0.0600	0.0600	600	-0.0100	14.29
QGLDF	Q-Gold Res Ltd New	0.1174	0.1135	0.1174	48.1K	0.0009	0.77
QGSI	Quantgate Systems Inc	0.0105	0.0105	0.0105	2.0K	0.0005	5.00
QIMCF	Quebec Innovative Matls	0.3504	0.3427	0.3486	49.7K	-0.0096	2.68
QIMGF	Quimbaya Gold Inc	0.2120	0.2117	0.2120	2.4K	-0.0015	0.70
QIND	Quality Industrial Corp	0.0076	0.0076	0.0076	64.8K	0.0000	0.00
QKIE	Qki Emulsion Inc	2.400	0.744	2.380	4.8K	-0.020	0.83
QLYXF	Global X ETFS Icav	17.02	17.02	17.02	1.1K	0.11	0.68
QMCI	Quotemedia Inc	0.1500	0.1500	0.1500	100	-0.0010	0.66
QMCQF	Qmc Quantum Minerals Corp	0.0254	0.0244	0.0244	24.0K	0.0014	6.09
QNBC	Q N B Corp	43.40	43.40	43.40	3.0K	0.05	0.12
QNBMF	Resolve Energy Inc	0.1393	0.1393	0.1393	100	0.0000	0.00
QNCRF		2.520	2.110	2.520	2.1K	0.000	NaN
QNICF	Quebec Nickel Corp	0.1700	0.1700	0.1700	6.0K	-0.0797	31.92
QNTO	Quaint Oak Bancorp Inc	14.25	14.05	14.25	2.3K	0.20	1.42
QNTPF	Quantumpharm Inc	0.9185	0.9185	0.9185	100	-0.1015	9.95
QNTQF	Qinetiq Group Plc Ord	6.450	6.450	6.450	600	0.350	5.74
QNTQY	Qinetiq Group Plc ADR	27.00	26.57	26.57	400	1.15	4.52
QPRC	Quest Patent Research Cp	0.4417	0.4417	0.4417	100	0.0007	0.16
QPTFF	Quest Pharmatech Inc	0.0200	0.0200	0.0200	350.0K	0.0000	0.00
QQCFF		33.05	33.05	33.05	900	-2.75	7.67
QQCMF	Questcorp Mng Inc	0.0677	0.0600	0.0626	482.1K	-0.0050	7.40
QQQFF	Quizam Media Corp	0.0198	0.0198	0.0198	8.5K	-0.0293	59.67
QQREF	Quebec Rare Earth Element	0.0413	0.0413	0.0413	1.0K	-0.0316	43.35
QRNNF	Aurizon Holdings Ltd	3.100	3.100	3.100	100	0.525	20.39
QSEGF	Quantum Secure Encryptin	0.3900	0.3700	0.3793	68.8K	-0.0028	0.73
QSEP	Qs Energy Inc	0.1399	0.1180	0.1369	203.6K	-0.0030	2.14
QTCI	Quantum Capital Inc	0.0033	0.0033	0.0033	5.8K	-0.0077	70.00
QTEYF	Questerre Energy Corp A	0.1780	0.1780	0.1780	1.5K	0.0041	2.36
QTIWW	Qt Imaging Holdings Wts	0.1300	0.1200	0.1300	184.7K	0.0000	0.00
QTRHF	Quarterhill Inc	1.750	1.350	1.720	38.4K	-0.055	3.10
QTTOY	Qutoutiao Inc ADR	0.0003	0.0003	0.0003	100	0.0000	0.00
QUAN	Quantum Intl Corp	0.0470	0.0360	0.0360	189.5K	0.0030	9.09
QUBSF	Qantas Airways Ltd New	7.000	7.000	7.000	97.5K	0.590	9.20
QUCT	Queen City Investment Inc	2,375	2,349	2,375	100	26	1.11
QUEXF	Q2 Metals Corp	1.800	1.710	1.800	8.2K	-0.061	3.28
QUILF	Quilter Plc	2.750	2.750	2.750	1.4K	0.170	6.59
QURT	Quarta-Rad Inc	0.5000	0.5000	0.5000	100	-0.1000	16.67
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	27.90	27.90	27.90	100	-2.86	9.30
QVCAQ		0.0490	0.0350	0.0350	22.6K	-0.0070	16.67
QVCCQ		11.33	11.20	11.25	36.7K	0.00	0.00
QVCDQ		11.31	11.31	11.31	9.1K	0.01	0.09
QVCPQ		0.8500	0.2900	0.3020	1.36M	0.0184	6.49
QWTR	Quest Water Global Inc	0.0590	0.0515	0.0590	8.0K	0.0075	14.56
QYBX	Qian Yuan Baixing Inc	0.0070	0.0065	0.0070	15.5K	0.0010	16.67
QYOUF	Qyou Media Inc	0.2025	0.2025	0.2025	1.5K	-0.0070	3.34
QZMRF	Quartz Mountain Res	0.2761	0.2212	0.2663	12.3K	0.0050	1.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES