List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	34.71	34.49	34.61	20.1K	0.46	1.33
QBAK	Qualstar Corp	19.75	19.60	19.75	1.1K	0.65	3.41
QBCAF	Quebecor Inc	37.21	37.21	37.21	100	-0.45	1.19
QBCRF	Quebecor Inc Cl B	35.20	34.76	34.76	400	-0.62	1.75
QBEIF	Qbe Insurance Group Ltd	13.28	13.28	13.28	900	0.44	3.39
QBIEY	Qbe Ins Group Ltd ADR	13.33	13.26	13.32	50.1K	0.05	0.38
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	0.9400	0.7791	0.8087	100.0K	0.0297	3.81
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.1000	0.0928	0.1000	537.2K	0.0070	7.53
QCXGF	Qcx Gold Corp	0.1830	0.1630	0.1830	500	-0.0055	2.92
QDMI	Qdm Intl Inc	32.33	32.33	32.33	100	0.33	1.03
QDROF	Quadro Resources Ltd	0.0308	0.0308	0.0308	15.0K	0.0059	23.69
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	50.0K	0.0001	100.00
QEPC	Q.E.P. Co. Inc	38.49	38.49	38.49	600	-0.30	0.78
QESSF	Aegis Critical Energy Defence Corp	0.3100	0.2821	0.2972	76.4K	0.0171	6.10
QETHF	Ether Fd.	48.64	48.64	48.64	200	3.93	8.79
QGLDF	Q-Gold Resources Ltd	0.2220	0.2000	0.2220	30.0K	0.0441	24.79
QGSI	Quantgate Systems Inc	0.0208	0.0185	0.0208	68.5K	-0.0032	13.33
QIMCF	Quebec Innovative Matls Corp	0.6910	0.6571	0.6902	40.1K	0.0115	1.69
QIMGF	Quimbaya Gold Inc	0.2871	0.2850	0.2850	30.0K	0.0019	0.67
QIND	Quality Industrial Corp	0.0215	0.0193	0.0193	89.7K	-0.0016	7.66
QKIE	Qki Emulsion Inc	1.110	0.960	1.110	400	0.000	0.00
QLYXF	Global X ETFS Icav	16.76	16.73	16.73	35.7K	0.78	4.89
QMCI	Quotemedia Inc	0.1499	0.1400	0.1400	68.9K	-0.0092	6.17
QMCQF	Qmc Quantum Minerals Corp	0.0610	0.0576	0.0576	4.5K	0.0037	6.86
QMEI	Quantum Metal Exchange Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QNBC	Qnb Corp	35.25	34.84	35.25	1.8K	0.00	0.00
QNCCF	Quantum Emotion Corp	3.654	3.300	3.590	304.3K	0.190	5.59
QNICF	Quebec Nickel Corp	0.1279	0.1279	0.1279	700	-0.0141	9.93
QNTO	Quaint Oak Bancorp Inc	11.58	11.45	11.45	1.3K	0.33	2.98
QNTPF	Quantumpharm Inc	2.000	1.800	1.800	600	-0.180	9.09
QNTQF	Qinetiq Group Plc.	6.700	6.700	6.700	800	0.945	16.42
QNTQY	Qinetiq Group Plc.	28.39	27.68	28.39	6.8K	1.19	4.38
QPRC	Quest Patent Research Corp	0.2280	0.2280	0.2280	600	-0.0708	23.69
QQCMF	Questcorp Mining Inc	0.0944	0.0815	0.0944	629.9K	0.0131	16.11
QQFSF	Qinqin Foodstuffs Group Cayman CO Ltd	0.1420	0.1420	0.1420	100	0.0000	0.00
QQQFF	Quizam Media Corp	0.0206	0.0206	0.0206	100	-0.0062	23.13
QQREF	Quebec Rare Earth Elements Corp	0.1113	0.0938	0.0938	1.7K	-0.0130	12.17
QSEGF		0.4260	0.3999	0.4260	159.1K	0.0130	3.15
QSEP	Qs Energy Inc	0.1100	0.0910	0.1000	141.8K	-0.0100	9.09
QTCI	Quantum Capital Inc	0.0110	0.0110	0.0110	3.6K	0.0000	0.00
QTEYF	Questerre Energy Corp	0.2350	0.2285	0.2285	10.0K	-0.0015	0.65
QTGPF	Qt Group Oyj	36.27	36.12	36.26	2.3K	-1.03	2.76
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	80.0K	0.0000	0.00
QTIH	Qt Imaging Holdings Inc	5.900	5.690	5.750	1.4K	-0.150	2.54
QTIWW	Qt Imaging Holdings Inc	0.1210	0.1210	0.1210	50.0K	-0.0040	3.20
QTRHF	Quarterhill Inc	0.6734	0.6734	0.6734	1.0K	-0.0016	0.24
QTTOY	Qutoutiao Inc	0.0027	0.0027	0.0027	200	0.0007	35.00
QTZM	Quantumzyme Corp	2.490	1.500	2.300	36.6K	0.110	5.02
QUAN	Quantum International Corp	0.0530	0.0488	0.0488	118.4K	-0.0060	10.95
QUBHF	Qube Hldgs Ltd	3.330	3.225	3.225	1.5K	0.189	6.23
QUBSF	Qantas Airways Ltd	6.850	6.850	6.850	1.0K	0.000	0.00
QUCOF	Qualitas Controladora Sab DE Cv	10.25	10.25	10.25	3.5K	0.07	0.69
QUCT	Queen City Investments Inc	2,135	2,129	2,134	100	5	0.23
QUEXF	Q2 Metals Corp	1.370	1.342	1.367	20.8K	-0.051	3.56
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	26.66	26.66	26.66	300	1.68	6.73
QWTR	Quest Water Global Inc	0.0345	0.0333	0.0345	5.0K	-0.0085	19.77
QYBX	Qian Yuan Baixing Inc	0.0053	0.0053	0.0053	20.0K	0.0003	6.00
QYOUD	Qyou Media Inc	0.2359	0.2295	0.2295	20.5K	-0.0017	0.74
QYOUF	Qyou Media Inc	0.2656	0.2656	0.2656	1.1K	0.0160	6.41
QZMRF	Quartz Mountain Resources Ltd	0.7000	0.6312	0.6466	27.1K	0.0009	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES