List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	36.19	35.97	36.14	5.6K	-0.27	0.74
QBAK	Qualstar Corp	8.500	8.200	8.493	7.8K	0.473	5.90
QBCAF	Quebecor Inc	27.15	27.15	27.15	100	-1.89	6.51
QBCRF	Quebecor Inc Cl B	30.69	30.33	30.35	60.7K	0.97	3.30
QBEIF	Qbe Insurance Group Ltd	13.71	13.71	13.71	1.1K	-0.69	4.79
QBIEY	Qbe Ins Group Ltd ADR	13.80	13.72	13.80	28.4K	0.07	0.51
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	40K	0.0000	0.00
QCAAF	Quinsam Capital Corp	0.0400	0.0400	0.0400	10.1K	0.0084	26.58
QCCUF	Xxix Metal Corp	0.0729	0.0663	0.0690	20.1K	-0.0010	1.43
QCXGF	Qcx Gold Corp	0.1052	0.1052	0.1052	2.5K	0.0182	20.92
QDMI	Qdm Intl Inc	2.000	1.800	2.000	200	0.310	18.34
QDROF	Quadro Resources Ltd	0.0257	0.0257	0.0257	1.6K	0.0043	20.09
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	400K	0.0000	0.00
QEPC	Q.E.P. Co. Inc	37.99	37.15	37.75	5.3K	0.48	1.28
QETHF	Ether Fd.	70.26	70.26	70.26	111	5.26	8.09
QGLHF	Qingling Motors Ltd	0.1095	0.1095	0.1095	4K	0.0389	55.10
QGSI	Quantgate Systems Inc	0.0445	0.0318	0.0410	564.1K	-0.0013	3.07
QIFTF	Quorum Information Technologies Inc	0.5100	0.5100	0.5100	17.5K	0.0100	2.00
QIHCF	Haier Smart Home Co. Ltd	1.690	1.690	1.690	190	-0.030	1.74
QIMCF	Quebec Innovative Matls Corp	0.2043	0.1827	0.2043	98.5K	0.0238	13.19
QIMGF	Quimbaya Gold Inc	0.4704	0.4494	0.4704	1.4K	0.0328	7.50
QIND	Quality Industrial Corp	0.0223	0.0220	0.0223	36.7K	0.0002	0.90
QKIE	Qki Emulsion Inc	1.390	0.392	1.390	2.4K	0.000	0.00
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
QLYXF	Mirae Asset ETF Icav	15.95	15.95	15.95	1.2K	0.17	1.05
QMCI	Quotemedia Inc	0.1680	0.1680	0.1680	500	0.0083	5.20
QMCQF	Qmc Quantum Minerals Corp	0.0362	0.0337	0.0339	8.9K	0.0004	1.19
QMEI	Quantum Metal Exchange Inc	0.0001	0.0001	0.0001	200	-0.0002	66.67
QNBC	Qnb Corp	35.73	34.90	35.70	500	0.68	1.94
QNCCF	Quantum Emotion Corp	0.9789	0.7465	0.9510	784.8K	0.2061	27.67
QNDPF	Qingdao Port International CO Ltd	0.8738	0.8738	0.8738	100	0.1080	14.10
QNICF	Quebec Nickel Corp	0.1168	0.1168	0.1168	2K	0.0047	4.19
QNTO	Quaint Oak Bancorp Inc	10.15	10.15	10.15	800	0.00	0.00
QNTPF	Quantumpharm Inc	1.360	1.330	1.330	51.9K	-0.020	1.48
QNTQF	Qinetiq Group Plc	7.000	6.500	6.500	900	0.120	1.88
QNTQY	Qinetiq Group Plc.	26.60	26.60	26.60	100	0.97	3.79
QPRC	Quest Patent Research Corp	0.0815	0.0815	0.0815	115	-0.0200	19.70
QQCMF	Questcorp Mining Inc	0.1230	0.1200	0.1200	114.6K	0.0114	10.50
QQREF	Quebec Rare Earth Elements Corp	0.0618	0.0521	0.0618	900	0.0043	7.48
QRNNF	Aurizon Holdings Ltd	1.938	1.938	1.938	114	0.188	10.71
QSEP	Qs Energy Inc	0.2400	0.2383	0.2398	15.5K	-0.0030	1.24
QSJC	Tancheng Group Co. Ltd	0.4900	0.4700	0.4900	1.1K	0.1400	40.00
QTCI	Quantum Capital Inc	0.0377	0.0360	0.0360	1K	-0.0089	19.82
QTEYF	Questerre Energy Corp	0.2389	0.2389	0.2389	5K	-0.0585	19.67
QTGPF	Qt Group Oyj	54.74	54.74	54.74	25	1.76	3.32
QTHLF	Quantum Healthcare Ltd	0.0002	0.0002	0.0002	15K	-0.0008	80.00
QTIH	Qt Imaging Holdings Inc	2.720	2.400	2.468	161.4K	-0.032	1.28
QTIWW	Qt Imaging Holdings Inc	0.1410	0.1200	0.1200	321.3K	0.0000	0.00
QTRHF	Quarterhill Inc	0.8036	0.8021	0.8021	8.2K	0.0030	0.38
QTTOY	Qutoutiao Inc	0.0100	0.0100	0.0100	200	-0.0066	39.76
QTZM	Quantumzyme Corp	0.1850	0.1850	0.1850	300	0.0550	42.31
QUAN	Quantum International Corp	0.0439	0.0345	0.0432	105K	0.0032	8.00
QUBSF	Qantas Airways Ltd	7.400	7.400	7.400	200	0.000	0.00
QUCOF	Qualitas Controladora Sab DE Cv	9.000	9.000	9.000	11.8K	0.000	0.00
QUCT	Queen City Investments Inc	1,800	1,800	1,800	3	-50	2.70
QUEXF	Q2 Metals Corp	0.6096	0.5850	0.5850	12.6K	0.0142	2.49
QUILF	Quilter Plc	2.400	2.200	2.200	2.1K	-0.008	0.34
QURT	Quarta-Rad Inc	0.6000	0.6000	0.6000	100	0.0000	0.00
QUTIF	Questor Technology I	0.3300	0.3300	0.3300	6K	0.0000	0.00
QVCGB	Qvc Group Inc Series B	30.00	29.00	29.00	576	-2.00	6.45
QWTR	Quest Water Global Inc	0.0636	0.0600	0.0636	3.5K	0.0140	28.23
QYBX	Qian Yuan Baixing Inc	0.0074	0.0068	0.0074	15K	0.0006	8.82
QYOUF	Qyou Media Inc	0.0230	0.0230	0.0230	13K	0.0000	0.00
QZMRF	Quartz Mountain Resources Ltd	0.4974	0.4853	0.4853	1.2K	0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES