Code | Name | High | Low | Close | Volume | Change | |
QABSY | Qantas Airways ADR | 35.69 | 35.14 | 35.57 | 2,765 | 1.11 |  | 3.22 |  |
QBAK | Qualstar Corp | 8.250 | 8.250 | 8.250 | 600 | 0.490 |  | 6.31 |  |
QBCAF | Quebecor Inc | 29.04 | 29.04 | 29.04 | 100 | 0.76 |  | 2.69 |  |
QBCRF | Quebecor Inc Cl B | 29.94 | 29.47 | 29.47 | 600 | -0.66 |  | 2.19 |  |
QBEIF | Qbe Insurance Group Ltd | 15.06 | 14.66 | 14.66 | 2,500 | -0.39 |  | 2.59 |  |
QBIEY | Qbe Ins Group Ltd ADR | 15.68 | 15.23 | 15.43 | 16,619 | 0.25 |  | 1.63 |  |
QBIO | Q Biomed Inc | 0.0126 | 0.0001 | 0.0001 | 14,151 | 0.0000 |  | 0.00 |  |
QCAAF | Quinsam Capital Corp | 0.0350 | 0.0350 | 0.0350 | 33,400 | 0.0050 |  | 16.67 |  |
QCCO | QC Holdings Inc | 1.960 | 1.920 | 1.920 | 1,000 | 0.020 |  | 1.05 |  |
QCCUF | Xxix Metal Corp | 0.0830 | 0.0800 | 0.0814 | 47,300 | 0.0014 |  | 1.75 |  |
QCXGD | Qcx Gold Corp | 0.0851 | 0.0851 | 0.0851 | 500 | 0.0124 |  | 17.06 |  |
QDMI | Qdm Intl Inc | 2.880 | 2.880 | 2.880 | 100 | 0.380 |  | 15.20 |  |
QDROF | Quadro Resources Ltd | 0.0236 | 0.0236 | 0.0236 | 200 | -0.0015 |  | 5.98 |  |
QEBR | Virtual Medical International Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
QEDN | Qed Connect Inc | 0.0002 | 0.0002 | 0.0002 | 900,000 | 0.0001 |  | 100.00 |  |
QEPC | Q.E.P. Co. Inc | 38.00 | 37.36 | 37.36 | 2,563 | -0.19 |  | 0.51 |  |
QETHF | Ether Fd. | 36.16 | 36.16 | 36.16 | 200 | 11.91 |  | 49.11 |  |
QGLDF | Q-Gold Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 100 | 0.0030 |  | 2.94 |  |
QGSI | Quantgate Systems Inc | 0.0065 | 0.0065 | 0.0065 | 10,000 | -0.0001 |  | 1.52 |  |
QIFTF | Quorum Information Technologies Inc | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.0900 |  | 13.43 |  |
QIMCF | Quebec Innovative Matls Corp | 0.1142 | 0.0974 | 0.1142 | 33,000 | 0.0147 |  | 14.77 |  |
QIMGF | Quimbaya Gold Inc | 0.3024 | 0.3006 | 0.3015 | 12,250 | -0.0085 |  | 2.74 |  |
QIND | Quality Industrial Corp | 0.0155 | 0.0141 | 0.0150 | 247,113 | 0.0009 |  | 6.38 |  |
QKIE | Qki Emulsion Inc | 1.400 | 0.382 | 1.400 | 200 | 0.010 |  | 0.72 |  |
QKLS | Qkl Stores Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
QMCI | Quotemedia Inc | 0.1770 | 0.1742 | 0.1742 | 2,006 | 0.0042 |  | 2.47 |  |
QMCQF | Qmc Quantum Minerals Corp | 0.0345 | 0.0345 | 0.0345 | 7,304 | 0.0000 |  | 0.00 |  |
QNBC | Qnb Corp | 33.69 | 32.16 | 33.69 | 2,231 | -0.06 |  | 0.18 |  |
QNCCF | Quantum Emotion Corp | 1.300 | 1.230 | 1.250 | 432,151 | 0.050 |  | 4.17 |  |
QNICF | Quebec Nickel Corp | 0.1806 | 0.1806 | 0.1806 | 1,500 | 0.1596 |  | 760.00 |  |
QNTO | Quaint Oak Bancorp Inc | 10.87 | 10.86 | 10.86 | 1,550 | 0.00 |  | 0.00 |  |
QNTPF | Quantumpharm Inc | 0.6700 | 0.6700 | 0.6700 | 7,100 | -0.1200 |  | 15.19 |  |
QNTQF | Qinetiq Group Plc | 7.125 | 6.800 | 6.995 | 3,458 | 0.195 |  | 2.86 |  |
QNTQY | Qinetiq Group Plc. | 28.75 | 28.60 | 28.75 | 3,310 | 0.38 |  | 1.34 |  |
QNXC | Qenex Communications Inc | 0.0001 | 0.0001 | 0.0001 | 8,300 | 0.0000 |  | 0.00 |  |
QPRC | Quest Patent Research Corp | 0.0945 | 0.0945 | 0.0945 | 2,000 | -0.1105 |  | 53.90 |  |
QQCMF | Questcorp Mining Inc | 0.1402 | 0.0926 | 0.1402 | 261,200 | 0.0375 |  | 36.51 |  |
QQQFF | Quizam Media Corp | 0.0212 | 0.0212 | 0.0212 | 1,000 | -0.0114 |  | 34.97 |  |
QQREF | Quebec Rare Earth Elements Corp | 0.0800 | 0.0715 | 0.0715 | 2,900 | 0.0015 |  | 2.14 |  |
QRNNF | Aurizon Holdings Ltd | 1.950 | 1.950 | 1.950 | 1,500 | 0.300 |  | 18.18 |  |
QRON | Qrons Inc | 0.0533 | 0.0500 | 0.0500 | 14,500 | -0.0182 |  | 26.69 |  |
QSEP | Qs Energy Inc | 0.2097 | 0.1960 | 0.2090 | 158,344 | 0.0101 |  | 5.05 |  |
QSHUF | Institute For Q Shu Pioneers of Space | 16.14 | 16.14 | 16.14 | 100 | 0.00 |  | 0.00 |  |
QSJC | Tancheng Group Co. Ltd | 0.1201 | 0.1201 | 0.1201 | 1,800 | -0.0249 |  | 17.17 |  |
QTCI | Quantum Capital Inc | 0.0300 | 0.0300 | 0.0300 | 3,600 | 0.0055 |  | 22.45 |  |
QTEYF | Questerre Energy Corp | 0.2200 | 0.2200 | 0.2200 | 2,500 | 0.0120 |  | 5.77 |  |
QTGPF | Qt Group Oyj | 66.00 | 66.00 | 66.00 | 200 | 0.00 |  | 0.00 |  |
QTHLF | Quantum Healthcare Ltd | 0.0010 | 0.0010 | 0.0010 | 11,000 | 0.0009 |  | 900.00 |  |
QTIH | Qt Imaging Holdings Inc | 1.400 | 1.060 | 1.333 | 111,843 | -0.058 |  | 4.14 |  |
QTIWW | Qt Imaging Holdings Inc | 0.0290 | 0.0101 | 0.0290 | 56,755 | 0.0180 |  | 163.64 |  |
QTRHF | Quarterhill Inc | 1.010 | 1.010 | 1.010 | 10,018 | 0.000 |  | 0.00 |  |
QTTOY | Qutoutiao Inc | 0.0446 | 0.0033 | 0.0446 | 639 | 0.0413 |  | 1251.52 |  |
QTZM | Quantumzyme Corp | 0.0100 | 0.0100 | 0.0100 | 3,101 | 0.0069 |  | 222.58 |  |
QUAN | Quantum International Corp | 0.0949 | 0.0682 | 0.0827 | 347,008 | -0.0123 |  | 12.95 |  |
QUBSF | Qantas Airways Ltd | 6.300 | 6.300 | 6.300 | 100 | 0.150 |  | 2.44 |  |
QUCT | Queen City Investments Inc | 1,600 | 1,600 | 1,600 | 4 | 14 |  | 0.88 |  |
QUEXF | Q2 Metals Corp | 0.3540 | 0.3325 | 0.3540 | 9,961 | 0.0110 |  | 3.21 |  |
QUILF | Quilter Plc | 2.208 | 2.208 | 2.208 | 100 | 0.358 |  | 19.32 |  |
QURT | Quarta-Rad Inc | 0.6000 | 0.6000 | 0.6000 | 200 | -0.0075 |  | 1.23 |  |
QUTIF | Questor Technology I | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.1900 |  | 48.72 |  |
QVCGB | Qvc Group Inc Series B | 36.00 | 32.00 | 32.00 | 544 | -8.00 |  | 20.00 |  |
QWTR | Quest Water Global Inc | 0.0344 | 0.0320 | 0.0344 | 21,710 | 0.0024 |  | 7.50 |  |
QYBX | Qian Yuan Baixing Inc | 0.0088 | 0.0085 | 0.0085 | 13,453 | -0.0017 |  | 16.67 |  |
QYOUF | Qyou Media Inc | 0.0236 | 0.0236 | 0.0236 | 10,000 | 0.0031 |  | 15.12 |  |
QZMRF | Quartz Mountain Resources Ltd | 0.5900 | 0.5900 | 0.5900 | 1,500 | 0.0100 |  | 1.72 |  |