List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	33.35	32.76	32.89	163.0K	-0.31	0.93
QBAK	Qualstar Corp	11.18	11.10	11.18	300	-0.06	0.50
QBCRF	Quebecor Inc B	41.82	41.49	41.63	900	0.39	0.95
QBIEY	Qbe Insurance Gp S/Adr	16.31	16.21	16.27	46.5K	-0.12	0.73
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QBTQF	Superq Quantum Computing	0.7688	0.7515	0.7688	15.4K	0.0298	4.03
QCAAF	Quinsam Capital Corp	0.0014	0.0014	0.0014	15.0K	-0.0286	95.33
QCCUF	Xxix Metal Corp	0.0945	0.0839	0.0945	170.9K	0.0108	12.90
QCXGF	Qcx Gold Corp	0.1878	0.1878	0.1878	1.8K	0.0028	1.51
QEBR	Virtual Medical International Inc	0.0005	0.0005	0.0005	2.5K	0.0002	66.67
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	1.07M	0.0000	0.00
QEPC	Q.E.P. CO Inc	47.22	46.03	46.99	1.9K	-0.23	0.49
QESSF	Aegis Crtcal Enrgy Def CO	0.2432	0.2174	0.2384	104.1K	0.0084	3.65
QETHF	Ether Fd.	35.25	35.00	35.25	700	2.27	6.88
QGAI	Quantumzyme Corp	0.2350	0.2000	0.2350	1.4K	0.1150	95.83
QGLDF	Q-Gold Res Ltd New	0.2510	0.2167	0.2203	232.3K	-0.0297	11.88
QGSI	Quantgate Systems Inc	0.0160	0.0160	0.0160	400	0.0000	0.00
QHUOY		0.1200	0.0180	0.0920	318.5K	0.0065	7.60
QIMCF	Quebec Innovative Matls	0.6043	0.5681	0.5889	66.5K	0.0142	2.47
QIMGF	Quimbaya Gold Inc	0.2500	0.2500	0.2500	100	0.0040	1.63
QIND	Quality Industrial Corp	0.0078	0.0076	0.0076	200	0.0001	1.33
QKIE	Qki Emulsion Inc	1.600	1.600	1.600	300	0.100	6.67
QLYXF	Global X ETFS Icav	16.33	16.33	16.33	17.0K	0.35	2.20
QMCI	Quotemedia Inc	0.1630	0.1560	0.1600	40.0K	0.0021	1.33
QMCQF	Qmc Quantum Minerals Corp	0.0437	0.0437	0.0437	5.0K	-0.0005	1.13
QMDT	Quick-Med Technologies Inc	0.0005	0.0005	0.0005	3.0K	0.0002	66.67
QNBC	Q N B Corp	44.99	44.25	44.99	1.2K	-0.01	0.02
QNICF	Quebec Nickel Corp	0.2000	0.1900	0.1900	2.0K	0.0200	11.76
QNTO	Quaint Oak Bancorp Inc	16.20	16.20	16.20	200	-0.29	1.76
QNTPF	Quantumpharm Inc	1.295	1.295	1.295	5.0K	-0.155	10.69
QNTQF	Qinetiq Group Plc Ord	6.000	6.000	6.000	2.7K	-0.950	13.67
QNTQY	Qinetiq Group Plc ADR	26.62	26.28	26.28	1.5K	-0.07	0.27
QPRC	Quest Patent Research Cp	0.2367	0.2367	0.2367	100	0.0841	55.11
QPTFF	Quest Pharmatech Inc	0.0304	0.0304	0.0304	100	0.0000	0.00
QQCFF		30.00	30.00	30.00	200	0.00	NaN
QQCMF	Questcorp Mng Inc	0.1043	0.0788	0.1017	136.5K	-0.0053	4.95
QQQFF	Quizam Media Corp	0.0167	0.0167	0.0167	2.4K	-0.0048	22.33
QQREF	Quebec Rare Earth Element	0.1037	0.1037	0.1037	200	0.0001	0.10
QQUXF		19.03	19.03	19.03	200	0.00	NaN
QSEGF	Quantum Secure Encryptin	0.2975	0.2775	0.2804	128.1K	-0.0056	1.96
QSEP	Qs Energy Inc	0.0900	0.0715	0.0880	116.2K	-0.0070	7.37
QSJC	Tancheng Group CO Ltd	0.1651	0.1651	0.1651	200	0.0151	10.07
QTCI	Quantum Capital Inc	0.0002	0.0002	0.0002	7.4K	0.0000	0.00
QTEYF	Questerre Energy Corp A	0.2079	0.2079	0.2079	5.0K	0.0107	5.43
QTGPF	Qt Group Oyj	21.59	21.29	21.32	9.4K	-9.66	31.17
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	60.5K	0.0000	0.00
QTIWW	Qt Imaging Holdings Wts	0.3300	0.2500	0.2900	51.5K	-0.0290	9.09
QTRHF	Quarterhill Inc	1.070	1.030	1.070	8.1K	0.000	0.00
QTTOY	Qutoutiao Inc ADR	0.0035	0.0035	0.0035	100	0.0000	0.00
QUAN	Quantum Intl Corp	0.0448	0.0333	0.0333	125.6K	-0.0114	25.50
QUBHF	Qube Hldgs Ltd	3.355	3.268	3.268	18.9K	-0.123	3.61
QUBSF	Qantas Airways Ltd New	6.375	6.375	6.375	2.1K	-0.015	0.23
QUCT	Queen City Investment Inc	2,100	2,100	2,100	100	0	0.00
QUEXF	Q2 Metals Corp	1.992	1.870	1.992	59.2K	0.112	5.96
QURT	Quarta-Rad Inc	0.6100	0.6100	0.6100	2.0K	-0.0940	13.35
QUTIF	Questor Tech Inc	0.2300	0.2300	0.2300	10.0K	-0.0232	9.16
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	24.18	24.18	24.18	700	1.43	6.27
QVCCQ		11.56	9.85	11.06	2.66M	0.00	NaN
QVCDQ		11.30	9.90	11.11	1.81M	0.00	NaN
QVCGQ	Qvc Group Inc	6.000	2.000	2.000	900	-4.000	66.67
QWTR	Quest Water Global Inc	0.0244	0.0220	0.0220	1.1K	-0.0060	21.43
QYBX	Qian Yuan Baixing Inc	0.0086	0.0082	0.0082	88.0K	-0.0001	1.20
QYOUF	Qyou Media Inc	0.2750	0.2750	0.2750	2.0K	0.0202	7.93
QZMRF	Quartz Mountain Res	0.6126	0.5285	0.5620	45.0K	0.0120	2.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES