List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	33.66	32.58	32.82	34.3K	0.56	1.74
QBAK	Qualstar Corp	3.590	3.500	3.550	4.3K	0.050	1.43
QBCAF	Quebecor Inc A	44.80	44.80	44.80	100	-2.27	4.82
QBCRF	Quebecor Inc B	45.10	45.09	45.09	358.5K	-0.36	0.79
QBEIF	Qbe Insurance Grp Ltd	14.82	14.82	14.82	200	0.31	2.15
QBIEY	Qbe Insurance Gp S/Adr	16.31	15.63	16.16	114.3K	0.47	3.00
QBTQF	Superq Quantum Computing	0.3920	0.3660	0.3764	1.1K	0.0116	3.18
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0286	2042.86
QCCUF	Xxix Metal Corp	0.1544	0.1509	0.1544	13.4K	-0.0016	1.03
QCXGF	Qcx Gold Corp	0.2000	0.2000	0.2000	2.0K	0.0219	12.30
QDMI	Qdm Intl Inc	7.400	7.400	7.400	2.0K	0.010	0.13
QDROF	Quadro Res Ltd	0.0323	0.0323	0.0323	4.0K	-0.0002	0.62
QEBR	Virtual Medical International Inc	0.0005	0.0005	0.0005	1.5K	0.0000	0.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	135.9K	0.0000	0.00
QEPC	Q.E.P. CO Inc	53.63	53.00	53.60	600	0.60	1.14
QESSF	Aegis Crtcal Enrgy Def CO	0.2899	0.2352	0.2899	86.2K	0.0269	10.23
QETHF	Ether Fd.	37.00	37.00	37.00	200	-1.09	2.86
QGAI	Quantumzyme Corp	0.1000	0.1000	0.1000	5.5K	0.0150	17.65
QGLDF	Q-Gold Res Ltd New	0.1556	0.1419	0.1556	7.6K	0.0076	5.14
QGSI	Quantgate Systems Inc	0.0100	0.0085	0.0093	31.0K	0.0000	0.00
QIMCF	Quebec Innovative Matls	0.3980	0.3750	0.3857	70.7K	-0.0085	2.16
QIMGF	Quimbaya Gold Inc	0.2558	0.2444	0.2450	67.7K	-0.0102	4.00
QIND	Quality Industrial Corp	0.0055	0.0037	0.0051	118.9K	-0.0004	7.27
QKIE	Qki Emulsion Inc	3.000	2.300	3.000	1.5K	0.700	30.43
QLYXF	Global X ETFS Icav	16.81	16.81	16.81	1.4K	-0.21	1.26
QMCI	Quotemedia Inc	0.1500	0.1500	0.1500	400	-0.0050	3.23
QMCQF	Qmc Quantum Minerals Corp	0.0252	0.0247	0.0247	11.1K	-0.0004	1.59
QMDT	Quick-Med Technologies Inc	0.0005	0.0005	0.0005	4.1K	-0.0003	37.50
QMEI	Quantum Metal Exchange Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
QNBC	Q N B Corp	45.15	44.83	44.95	6.4K	0.01	0.02
QNCRF		2.300	2.210	2.300	200	0.070	3.14
QNICF	Quebec Nickel Corp	0.1769	0.1769	0.1769	4.0K	0.0269	17.93
QNTO	Quaint Oak Bancorp Inc	14.50	14.05	14.50	600	-0.04	0.29
QNTPF	Quantumpharm Inc	0.9320	0.9320	0.9320	2.6K	-0.0409	4.20
QNTQF	Qinetiq Group Plc Ord	6.295	6.280	6.295	800	0.045	0.72
QNTQY	Qinetiq Group Plc ADR	25.36	25.36	25.36	300	0.00	0.02
QPRC	Quest Patent Research Cp	0.2007	0.2007	0.2007	200	-0.0493	19.72
QPTFF	Quest Pharmatech Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
QQCFF		34.50	34.50	34.50	100	-1.36	3.78
QQCMF	Questcorp Mng Inc	0.0860	0.0843	0.0860	32.5K	-0.0009	1.04
QQREF	Quebec Rare Earth Element	0.0301	0.0301	0.0301	500	-0.0297	49.67
QSEGF	Quantum Secure Encryptin	0.3875	0.3702	0.3875	58.8K	0.0107	2.84
QSEP	Qs Energy Inc	0.0964	0.0910	0.0954	206.8K	-0.0010	1.04
QTCI	Quantum Capital Inc	0.0002	0.0002	0.0002	2.0K	-0.0031	93.94
QTEYF	Questerre Energy Corp A	0.2200	0.2200	0.2200	15.0K	0.0201	10.06
QTGPF	Qt Group Oyj	41.00	41.00	41.00	100	-0.10	0.24
QTHLF	Quantum Healthcare Ltd	0.0075	0.0075	0.0075	800	-0.0075	50.00
QTIWW	Qt Imaging Holdings Wts	0.1400	0.1400	0.1400	200	0.0300	27.27
QTRHF	Quarterhill Inc	1.872	1.868	1.872	25.5K	0.082	4.58
QTTOY	Qutoutiao Inc ADR	0.0003	0.0003	0.0003	300	0.0000	0.00
QUAN	Quantum Intl Corp	0.0470	0.0398	0.0446	56.5K	0.0010	2.29
QUBSF	Qantas Airways Ltd New	6.950	6.950	6.950	200	0.075	1.09
QUCT	Queen City Investment Inc	2,525	2,525	2,525	100	0	0.00
QUEXF	Q2 Metals Corp	1.865	1.840	1.840	16.9K	-0.040	2.13
QUILF	Quilter Plc	2.550	2.550	2.550	100	-0.200	7.27
QUPLF	Quixant Plc	0.6756	0.6756	0.6756	500	0.0000	0.00
QURT	Quarta-Rad Inc	0.4000	0.4000	0.4000	1.4K	0.0000	0.00
QUTIF	Questor Tech Inc	0.1700	0.1700	0.1700	4.0K	-0.1100	39.29
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	28.85	28.85	28.85	9.2K	-1.00	3.35
QWTR	Quest Water Global Inc	0.0260	0.0260	0.0260	1.0K	-0.0390	60.00
QYBX	Qian Yuan Baixing Inc	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
QYOUF	Qyou Media Inc	0.2245	0.2245	0.2245	9.0K	0.0034	1.54
QZMRF	Quartz Mountain Res	0.3100	0.2990	0.3080	3.8K	0.0093	3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES