Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways ADR35.6935.1435.572,7651.113.22 
QBAKQualstar Corp8.2508.2508.2506000.4906.31 
QBCAFQuebecor Inc29.0429.0429.041000.762.69 
QBCRFQuebecor Inc Cl B29.9429.4729.47600-0.662.19 
QBEIFQbe Insurance Group Ltd15.0614.6614.662,500-0.392.59 
QBIEYQbe Ins Group Ltd ADR15.6815.2315.4316,6190.251.63 
QBIOQ Biomed Inc0.01260.00010.000114,1510.00000.00 
QCAAFQuinsam Capital Corp0.03500.03500.035033,4000.005016.67 
QCCOQC Holdings Inc1.9601.9201.9201,0000.0201.05 
QCCUFXxix Metal Corp0.08300.08000.081447,3000.00141.75 
QCXGDQcx Gold Corp0.08510.08510.08515000.012417.06 
QDMIQdm Intl Inc2.8802.8802.8801000.38015.20 
QDROFQuadro Resources Ltd0.02360.02360.0236200-0.00155.98 
QEBRVirtual Medical International Inc0.00010.00010.00014000.00000.00 
QEDNQed Connect Inc0.00020.00020.0002900,0000.0001100.00 
QEPCQ.E.P. Co. Inc38.0037.3637.362,563-0.190.51 
QETHFEther Fd.36.1636.1636.1620011.9149.11 
QGLDFQ-Gold Resources Ltd0.10500.10500.10501000.00302.94 
QGSIQuantgate Systems Inc0.00650.00650.006510,000-0.00011.52 
QIFTFQuorum Information Technologies Inc0.58000.58000.58005,000-0.090013.43 
QIMCFQuebec Innovative Matls Corp0.11420.09740.114233,0000.014714.77 
QIMGFQuimbaya Gold Inc0.30240.30060.301512,250-0.00852.74 
QINDQuality Industrial Corp0.01550.01410.0150247,1130.00096.38 
QKIEQki Emulsion Inc1.4000.3821.4002000.0100.72 
QKLSQkl Stores Inc0.00010.00010.00011000.00000.00 
QMCIQuotemedia Inc0.17700.17420.17422,0060.00422.47 
QMCQFQmc Quantum Minerals Corp0.03450.03450.03457,3040.00000.00 
QNBCQnb Corp33.6932.1633.692,231-0.060.18 
QNCCFQuantum Emotion Corp1.3001.2301.250432,1510.0504.17 
QNICFQuebec Nickel Corp0.18060.18060.18061,5000.1596760.00 
QNTOQuaint Oak Bancorp Inc10.8710.8610.861,5500.000.00 
QNTPFQuantumpharm Inc0.67000.67000.67007,100-0.120015.19 
QNTQFQinetiq Group Plc7.1256.8006.9953,4580.1952.86 
QNTQYQinetiq Group Plc.28.7528.6028.753,3100.381.34 
QNXCQenex Communications Inc0.00010.00010.00018,3000.00000.00 
QPRCQuest Patent Research Corp0.09450.09450.09452,000-0.110553.90 
QQCMFQuestcorp Mining Inc0.14020.09260.1402261,2000.037536.51 
QQQFFQuizam Media Corp0.02120.02120.02121,000-0.011434.97 
QQREFQuebec Rare Earth Elements Corp0.08000.07150.07152,9000.00152.14 
QRNNFAurizon Holdings Ltd1.9501.9501.9501,5000.30018.18 
QRONQrons Inc0.05330.05000.050014,500-0.018226.69 
QSEPQs Energy Inc0.20970.19600.2090158,3440.01015.05 
QSHUFInstitute For Q Shu Pioneers of Space16.1416.1416.141000.000.00 
QSJCTancheng Group Co. Ltd0.12010.12010.12011,800-0.024917.17 
QTCIQuantum Capital Inc0.03000.03000.03003,6000.005522.45 
QTEYFQuesterre Energy Corp0.22000.22000.22002,5000.01205.77 
QTGPFQt Group Oyj66.0066.0066.002000.000.00 
QTHLFQuantum Healthcare Ltd0.00100.00100.001011,0000.0009900.00 
QTIHQt Imaging Holdings Inc1.4001.0601.333111,843-0.0584.14 
QTIWWQt Imaging Holdings Inc0.02900.01010.029056,7550.0180163.64 
QTRHFQuarterhill Inc1.0101.0101.01010,0180.0000.00 
QTTOYQutoutiao Inc0.04460.00330.04466390.04131251.52 
QTZMQuantumzyme Corp0.01000.01000.01003,1010.0069222.58 
QUANQuantum International Corp0.09490.06820.0827347,008-0.012312.95 
QUBSFQantas Airways Ltd6.3006.3006.3001000.1502.44 
QUCTQueen City Investments Inc1,6001,6001,6004140.88 
QUEXFQ2 Metals Corp0.35400.33250.35409,9610.01103.21 
QUILFQuilter Plc2.2082.2082.2081000.35819.32 
QURTQuarta-Rad Inc0.60000.60000.6000200-0.00751.23 
QUTIFQuestor Technology I0.20000.20000.20007,500-0.190048.72 
QVCGBQvc Group Inc Series B36.0032.0032.00544-8.0020.00 
QWTRQuest Water Global Inc0.03440.03200.034421,7100.00247.50 
QYBXQian Yuan Baixing Inc0.00880.00850.008513,453-0.001716.67 
QYOUFQyou Media Inc0.02360.02360.023610,0000.003115.12 
QZMRFQuartz Mountain Resources Ltd0.59000.59000.59001,5000.01001.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>