List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	30.95	30.58	30.72	49.2K	0.08	0.26
QBAK	Qualstar Corp	6.300	6.290	6.290	600	-0.230	3.53
QBCRF	Quebecor Inc B	48.34	47.75	47.91	46.3K	0.68	1.43
QBEIF	Qbe Insurance Grp Ltd	18.94	17.70	17.70	3.1K	-1.91	9.75
QBIEY	Qbe Insurance Gp S/Adr	18.38	18.29	18.32	40.0K	0.23	1.27
QBTQF	Superq Quantum Computing	0.1870	0.1731	0.1731	5.5K	-0.0287	14.22
QCCUF	Xxix Metal Corp	0.0929	0.0843	0.0843	10.4K	-0.0086	9.26
QDMI	Qdm Intl Inc	10.30	10.30	10.30	1.0K	0.10	0.98
QDROF	Quadro Res Ltd	0.0351	0.0351	0.0351	600	0.0022	6.69
QDRSF	Quadrise Plc	0.0122	0.0122	0.0122	16.5K	-0.0260	57.78
QEBR	Virtual Medical International Inc	0.0007	0.0004	0.0007	111.1K	0.0003	75.00
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	1.65M	0.0000	0.00
QEPC	Q.E.P. CO Inc	55.00	54.80	55.00	2.0K	0.18	0.33
QESSF	Aegis Crtcal Enrgy Def CO	0.1639	0.1639	0.1639	2.1K	-0.0366	18.25
QGAI	Quantumzyme Corp	0.0350	0.0350	0.0350	37.9K	0.0000	0.00
QGASF		1.500	1.500	1.500	5.0K	0.000	NaN
QGLDF	Q-Gold Res Ltd New	0.1320	0.1276	0.1276	44.0K	-0.0054	4.06
QGSI	Quantgate Systems Inc	0.0050	0.0050	0.0050	300	0.0000	0.00
QIMCF	Quebec Innovative Matls	0.2793	0.2651	0.2702	143.6K	-0.0064	2.31
QIMGF	Quimbaya Gold Inc	0.1670	0.1670	0.1670	15.2K	-0.0095	5.38
QIND	Quality Industrial Corp	0.0035	0.0035	0.0035	30.2K	0.0000	0.00
QKIE	Qki Emulsion Inc	1.960	1.500	1.500	1.6K	-0.460	23.47
QLYXF	Global X ETFS Icav	16.63	16.63	16.63	8.9K	-0.41	2.41
QMCI	Quotemedia Inc	0.1520	0.1520	0.1520	10.0K	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0226	0.0226	0.0226	300	-0.0024	9.60
QMEI	Quantum Metal Exchange Inc	0.0030	0.0030	0.0030	200	0.0027	900.00
QNBC	Q N B Corp	47.40	46.59	47.12	35.6K	0.01	0.02
QNCRF		1.280	1.170	1.280	2.7K	0.050	4.07
QNICF	Quebec Nickel Corp	0.1180	0.1120	0.1120	5.8K	0.0035	3.23
QNTO	Quaint Oak Bancorp Inc	14.75	14.48	14.75	1.6K	0.27	1.86
QNTPF	Quantumpharm Inc	0.8123	0.7981	0.7981	4.0K	-0.0008	0.10
QNTQY	Qinetiq Group Plc ADR	29.20	28.51	28.51	2.0K	-0.49	1.69
QPRC	Quest Patent Research Cp	0.2448	0.2130	0.2130	1.1K	-0.0318	12.99
QPSHF		9.690	9.690	9.690	5.0K	0.000	NaN
QQCFF		35.02	35.02	35.02	1.3K	0.00	0.00
QQCMF	Questcorp Mng Inc	0.0624	0.0584	0.0599	160.3K	-0.0075	11.13
QQREF	Quebec Rare Earth Element	0.0482	0.0450	0.0450	30.2K	-0.0092	16.97
QREE	Quantum Energy Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
QRNNF	Aurizon Holdings Ltd	2.573	2.573	2.573	1.2K	-0.527	16.99
QSEGF	Quantum Secure Encryptin	0.2675	0.2584	0.2592	80.7K	0.0021	0.82
QSEP	Qs Energy Inc	0.0645	0.0547	0.0600	312.9K	-0.0045	6.98
QTGPF	Qt Group Oyj	37.72	37.72	37.72	100	-1.28	3.28
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	138.3K	-0.0070	93.33
QTIWW	Qt Imaging Holdings Wts	0.1199	0.1199	0.1199	1.0K	-0.0001	0.08
QTRHF	Quarterhill Inc	1.980	1.980	1.980	82.6K	-0.050	2.46
QTTOY	Qutoutiao Inc ADR	0.0001	0.0001	0.0001	100	-0.0003	75.00
QUAN	Quantum Intl Corp	0.0370	0.0370	0.0370	1.0K	-0.0015	3.90
QUBSF	Qantas Airways Ltd New	6.406	6.406	6.406	200	0.286	4.67
QUCT	Queen City Investment Inc	2,115	2,111	2,111	100	-64	2.94
QUEXF	Q2 Metals Corp	1.0800	0.9900	0.9990	50.3K	-0.1060	9.59
QURT	Quarta-Rad Inc	0.3100	0.3100	0.3100	1.6K	0.0000	0.00
QUTIF	Questor Tech Inc	0.1700	0.1700	0.1700	10.0K	0.0000	0.00
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	25.00	25.00	25.00	200	-1.60	6.02
QUTX	Two Hands Corp	0.0009	0.0007	0.0008	3.57M	0.0000	0.00
QWTR	Quest Water Global Inc	0.0350	0.0300	0.0300	12.0K	0.0050	20.00
QYBX	Qian Yuan Baixing Inc	0.0091	0.0091	0.0091	1.0K	0.0010	12.35
QYOUF	Qyou Media Inc	0.3051	0.3051	0.3051	2.5K	-0.0093	2.96
QZMRF	Quartz Mountain Res	0.2800	0.2085	0.2327	111.9K	-0.0596	20.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES