List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	32.76	32.45	32.73	21.7K	0.84	2.62
QBAK	Qualstar Corp	17.39	15.75	15.75	500	2.00	14.55
QBCRF	Quebecor Inc Cl B	37.34	37.22	37.34	82.7K	0.74	2.02
QBEIF	Qbe Insurance Group Ltd	13.05	13.05	13.05	200	0.61	4.94
QBIEY	Qbe Ins Group Ltd ADR	13.05	12.58	12.70	44.9K	-0.29	2.21
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	0.5407	0.4345	0.4345	88.0K	-0.0632	12.70
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	83.5K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.0894	0.0877	0.0877	139.5K	0.0002	0.23
QCXGF	Qcx Gold Corp	0.2536	0.2536	0.2536	2.0K	0.0036	1.44
QDMI		18.36	18.36	18.36	100	1.36	8.00
QDROF	Quadro Resources Ltd	0.0297	0.0297	0.0297	3.3K	-0.0057	16.10
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	6.0M	0.0000	0.00
QEPC	Q.E.P. Co. Inc	35.90	35.90	35.90	200	-0.93	2.53
QGLDF	Q-Gold Resources Ltd	0.1644	0.1644	0.1644	1.0K	-0.0146	8.16
QGSI	Quantgate Systems Inc	0.0180	0.0110	0.0180	23.9K	0.0043	31.39
QIAN	Qiansui International Group CO Ltd	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
QIHCF	Haier Smart Home Co. Ltd	2.130	2.130	2.130	500	-0.130	5.75
QIMCF	Quebec Innovative Matls Corp	0.4001	0.3596	0.4000	457.8K	0.0374	10.31
QIMGF	Quimbaya Gold Inc	0.3840	0.3367	0.3613	16.9K	0.0063	1.77
QIND	Quality Industrial Corp	0.0240	0.0190	0.0240	6.1K	0.0010	4.35
QKIE	Qki Emulsion Inc	1.400	1.000	1.400	700	0.200	16.67
QMCI	Quotemedia Inc	0.1596	0.1521	0.1596	200	-0.0001	0.06
QMCQF	Qmc Quantum Minerals Corp	0.0554	0.0484	0.0554	1.3K	-0.0009	1.60
QNBC	Qnb Corp	35.25	35.25	35.25	200	0.05	0.13
QNCCF	Quantum Emotion Corp	2.450	2.325	2.360	265.9K	0.020	0.85
QNTO	Quaint Oak Bancorp Inc	10.35	10.32	10.32	500	0.22	2.22
QNTPF	Quantumpharm Inc	1.700	1.280	1.280	15.1K	-0.020	1.54
QNTQF	Qinetiq Group Plc.	5.800	5.800	5.800	100	0.644	12.49
QNTQY	Qinetiq Group Plc.	22.25	22.20	22.25	1.0K	0.20	0.90
QPRC	Quest Patent Research Corp	0.3250	0.3250	0.3250	100	0.1839	130.33
QQCMF	Questcorp Mining Inc	0.0890	0.0830	0.0838	29.9K	-0.0002	0.24
QQQFF	Quizam Media Corp	0.0135	0.0135	0.0135	200	-0.0145	51.79
QQREF	Quebec Rare Earth Elements Corp	0.0926	0.0911	0.0911	1.5K	0.0069	8.19
QREE	Quantum Energy Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
QRNNF	Aurizon Holdings Ltd	2.450	2.350	2.450	1.6K	0.200	8.89
QSCGF	Q Beyond Ag	0.9295	0.9216	0.9216	4.8K	-0.0884	8.75
QSEP	Qs Energy Inc	0.1820	0.1652	0.1820	71.5K	0.0070	4.00
QSJC	Tancheng Group Co. Ltd	0.2101	0.2101	0.2101	200	0.0000	0.00
QTCI	Quantum Capital Inc	0.0252	0.0252	0.0252	2.0K	0.0030	13.51
QTEYF	Questerre Energy Corp	0.2194	0.2194	0.2194	1.0K	-0.0266	10.81
QTGPF	Qt Group Oyj	35.41	35.41	35.41	100	-2.02	5.39
QTHLF	Quantum Healthcare Ltd	0.0193	0.0100	0.0193	1.0K	0.0190	6333.33
QTIH	Qt Imaging Holdings Inc	6.000	5.900	6.000	1.1K	0.027	0.45
QTIWW	Qt Imaging Holdings Inc	0.1100	0.1000	0.1100	13.6K	0.0000	0.00
QTRHF	Quarterhill Inc	0.6634	0.6634	0.6634	6.7K	0.0062	0.94
QTTOY	Qutoutiao Inc	0.0018	0.0018	0.0018	300	0.0000	0.00
QTZCD		2.660	2.627	2.650	5.3K	0.000	NaN
QTZCF		3.570	3.570	3.570	400	0.000	NaN
QTZM	Quantumzyme Corp	1.990	1.840	1.900	46.7K	-0.080	4.04
QUAN	Quantum International Corp	0.0683	0.0590	0.0682	99.4K	0.0027	4.12
QUBHF	Qube Hldgs Ltd	3.680	3.680	3.680	5.5K	0.460	14.29
QUBSF	Qantas Airways Ltd	5.700	5.700	5.700	2.5K	-0.290	4.84
QUCOF	Qualitas Controladora Sab DE Cv	10.18	10.18	10.18	23.0K	1.68	19.76
QUCT	Queen City Investments Inc	2,050	2,030	2,030	100	-32	1.55
QUEXF	Q2 Metals Corp	0.8796	0.8796	0.8796	2.0K	-0.0420	4.56
QURT	Quarta-Rad Inc	0.7200	0.6520	0.6520	200	-0.0680	9.44
QUTIF	Questor Technology I	0.2700	0.2700	0.2700	4.0K	0.0000	0.00
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	22.94	22.94	22.94	200	-3.24	12.37
QWTR	Quest Water Global Inc	0.0330	0.0330	0.0330	18.2K	-0.0044	11.76
QYBX	Qian Yuan Baixing Inc	0.0063	0.0057	0.0057	19.3K	-0.0008	12.31
QYOUD		0.3359	0.3359	0.3359	3.5K	0.0000	NaN
QYOUF	Qyou Media Inc	0.0235	0.0235	0.0235	200	-0.0023	8.91
QZMRF	Quartz Mountain Resources Ltd	0.4675	0.3544	0.3796	40.7K	0.0342	9.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.96
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES