List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	32.28	30.60	30.83	37.6K	-0.78	2.47
QBAK	Qualstar Corp	18.35	18.35	18.35	200	-0.30	1.59
QBCAF	Quebecor Inc A	41.52	41.52	41.52	100	4.31	11.58
QBCRF	Quebecor Inc B	42.86	42.52	42.86	149.1K	-0.34	0.79
QBEIF	Qbe Insurance Grp Ltd	15.50	15.50	15.50	900	0.05	0.32
QBIEY	Qbe Insurance Gp S/Adr	15.21	14.57	14.69	59.0K	-0.36	2.36
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
QBTQF	Superq Quantum Computing	0.7522	0.7148	0.7522	75.8K	-0.0089	1.17
QCCUF	Xxix Metal Corp	0.0928	0.0882	0.0882	34.0K	-0.0056	5.97
QCXGF	Qcx Gold Corp	0.1717	0.1717	0.1717	2.0K	0.0039	2.32
QDMI	Qdm Intl Inc	54.06	54.06	54.06	100	3.06	6.00
QDROF	Quadro Res Ltd	0.0270	0.0270	0.0270	7.1K	-0.0112	29.32
QDVXF		7.693	7.693	7.693	4.3K	0.000	NaN
QEBR	Virtual Medical International Inc	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	7.57M	0.0000	0.00
QEPC	Q.E.P. CO Inc	39.99	38.80	39.98	15.9K	1.10	2.83
QESSF	Aegis Crtcal Enrgy Def CO	0.2810	0.2701	0.2810	127.0K	0.0031	1.12
QETHF	Ether Fd.	32.42	31.63	32.42	3.5K	-16.22	33.35
QGAI	Quantumzyme Corp	0.4000	0.3000	0.4000	4.7K	0.0000	0.00
QGLDF	Q-Gold Res Ltd New	0.1450	0.1169	0.1180	43.5K	-0.0016	1.34
QGSI	Quantgate Systems Inc	0.0220	0.0150	0.0169	337.7K	-0.0061	26.52
QIHCF	Haier Smart Home CO Ltd	2.669	2.500	2.500	200	0.370	17.37
QIMCF	Quebec Innovative Matls	1.050	0.930	1.050	66.2K	0.086	8.91
QIMGF	Quimbaya Gold Inc	0.2731	0.2731	0.2731	1.0K	0.0062	2.32
QIND	Quality Industrial Corp	0.0093	0.0077	0.0090	21.9K	-0.0006	6.25
QKIE	Qki Emulsion Inc	1.280	1.280	1.280	1.0K	0.050	4.07
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
QMCI	Quotemedia Inc	0.1459	0.1430	0.1459	30.5K	-0.0001	0.07
QMCQF	Qmc Quantum Minerals Corp	0.0540	0.0540	0.0540	20.0K	0.0071	15.14
QMDT	Quick-Med Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0000	0.00
QNBC	Q N B Corp	37.41	37.41	37.41	100	0.41	1.11
QNC	Quantum Emotion Corp	4.560	3.875	4.439	878.6K	0.379	9.33
QNICF	Quebec Nickel Corp	0.2000	0.2000	0.2000	5.0K	0.0045	2.30
QNTO	Quaint Oak Bancorp Inc	15.11	15.11	15.11	100	0.03	0.18
QNTPF	Quantumpharm Inc	1.720	1.300	1.426	3.9K	-0.114	7.40
QNTQF	Qinetiq Group Plc Ord	6.800	6.757	6.800	500	-0.050	0.73
QNTQY	Qinetiq Group Plc ADR	27.42	26.97	27.27	2.3K	-0.10	0.35
QNXC	Qenex Communications Inc	0.0001	0.0001	0.0001	70.2K	0.0000	0.00
QPRC	Quest Patent Research Cp	0.2261	0.2100	0.2261	4.2K	0.0951	72.60
QQCFF		29.48	29.48	29.48	100	0.00	NaN
QQCMF	Questcorp Mng Inc	0.1113	0.1033	0.1060	317.6K	-0.0026	2.39
QQQFF	Quizam Media Corp	0.0215	0.0215	0.0215	1.1K	-0.0090	29.51
QQREF	Quebec Rare Earth Element	0.1156	0.1007	0.1156	1.3K	0.0156	15.60
QRNNF	Aurizon Holdings Ltd	2.760	2.760	2.760	5.5K	-0.228	7.62
QRON	Qrons Inc	0.0111	0.0111	0.0111	500	0.0000	0.00
QSEGF	Quantum Secure Encryptin	0.3200	0.2772	0.3000	382.7K	0.0060	2.04
QSEP	Qs Energy Inc	0.0839	0.0760	0.0839	34.4K	0.0000	0.00
QSJC	Tancheng Group Co. Ltd	0.1500	0.1500	0.1500	200	-0.0601	28.61
QTEYF	Questerre Energy Corp A	0.1790	0.1790	0.1790	1.1K	0.0054	3.11
QTGPF	Qt Group Oyj	30.98	30.98	30.98	2.3K	0.03	0.10
QTHLF	Quantum Healthcare Ltd	0.0030	0.0030	0.0030	4.5K	0.0025	500.00
QTIWW	Qt Imaging Holdings Wts	0.3099	0.2620	0.3099	42.1K	0.0100	3.33
QTRHF	Quarterhill Inc	0.7899	0.7500	0.7800	37.8K	0.0500	6.85
QTTOY	Qutoutiao Inc ADR	0.0097	0.0035	0.0097	400	0.0062	177.14
QTZCF	Silverco Mining Ltd	8.900	8.836	8.900	700	-2.230	20.04
QUAN	Quantum Intl Corp	0.0400	0.0364	0.0364	38.4K	-0.0036	9.00
QUBHF	Qube Hldgs Ltd	3.510	3.510	3.510	1.8K	-0.098	2.70
QUBSF	Qantas Airways Ltd New	6.505	6.280	6.505	1.6K	-0.238	3.52
QUCOF	Qualitas Controladra Sab	9.000	9.000	9.000	100	-1.000	10.00
QUCT	Queen City Investment Inc	2,089	2,089	2,089	100	-9	0.42
QUEXF	Q2 Metals Corp	1.710	1.680	1.689	16.7K	-0.021	1.23
QURT	Quarta-Rad Inc	0.6110	0.6100	0.6100	1.4K	-0.0400	6.15
QVCGB	Qvc Group Inc	22.30	11.14	20.00	700	-5.00	20.00
QWTR	Quest Water Global Inc	0.0300	0.0300	0.0300	7.4K	0.0007	2.39
QYBX	Qian Yuan Baixing Inc	0.0095	0.0074	0.0085	223.4K	-0.0001	1.16
QYOUF	Qyou Media Inc	0.2752	0.2752	0.2752	2.0K	0.0308	12.60
QZMRF	Quartz Mountain Res	0.7018	0.6235	0.6260	71.7K	-0.0179	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES