List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	29.99	29.73	29.93	31.3K	-0.49	1.61
QBAK	Qualstar Corp	11.48	11.43	11.43	300	0.25	2.22
QBCRF	Quebecor Inc B	40.48	40.48	40.48	100	-0.55	1.35
QBEIF	Qbe Insurance Grp Ltd	15.90	15.90	15.90	3.5K	0.40	2.55
QBIEY	Qbe Insurance Gp S/Adr	16.12	15.95	16.00	74.2K	0.04	0.25
QBTQF	Superq Quantum Computing	0.7279	0.7034	0.7279	300	0.0448	6.56
QCAAF	Quinsam Capital Corp	0.0014	0.0014	0.0014	15.0K	-0.0286	95.33
QCCUF	Xxix Metal Corp	0.0874	0.0838	0.0838	42.4K	0.0009	1.09
QCXGF	Qcx Gold Corp	0.1878	0.1878	0.1878	1.8K	0.0028	1.51
QDMI	Qdm Intl Inc	29.00	29.00	29.00	100	-40.92	58.52
QEBR	Virtual Medical International Inc	0.0005	0.0004	0.0005	90.4K	0.0001	25.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	441.6K	0.0001	100.00
QEPC	Q.E.P. CO Inc	47.96	43.20	47.96	3.8K	2.87	6.36
QESSF	Aegis Crtcal Enrgy Def CO	0.2498	0.2100	0.2270	47.6K	0.0087	3.99
QETHF	Ether Fd.	35.25	35.00	35.25	700	2.27	6.88
QGAI	Quantumzyme Corp	0.1200	0.1200	0.1200	100	0.0000	0.00
QGLDF	Q-Gold Res Ltd New	0.2319	0.2108	0.2181	204.1K	-0.0019	0.86
QGSI	Quantgate Systems Inc	0.0159	0.0145	0.0145	24.9K	-0.0015	9.38
QHUOY		0.1200	0.0701	0.1200	211.6K	0.0170	16.50
QIMCF	Quebec Innovative Matls	0.5721	0.5600	0.5721	117.7K	-0.0179	3.03
QIMGF	Quimbaya Gold Inc	0.2350	0.2350	0.2350	18.7K	-0.0167	6.63
QIND	Quality Industrial Corp	0.0090	0.0090	0.0090	10.0K	0.0000	0.00
QKIE	Qki Emulsion Inc	1.600	1.600	1.600	300	0.100	6.67
QLYXF	Global X ETFS Icav	16.67	16.66	16.66	83.7K	0.00	0.03
QMCI	Quotemedia Inc	0.1678	0.1678	0.1678	1.0K	0.0078	4.88
QMCQF	Qmc Quantum Minerals Corp	0.0419	0.0390	0.0390	69.0K	-0.0010	2.50
QMDT	Quick-Med Technologies Inc	0.0005	0.0005	0.0005	3.0K	0.0002	66.67
QNBC	Q N B Corp	45.00	45.00	45.00	200	0.75	1.69
QNICF	Quebec Nickel Corp	0.2000	0.1900	0.1900	2.0K	0.0200	11.76
QNTO	Quaint Oak Bancorp Inc	16.20	16.20	16.20	400	0.00	0.00
QNTPF	Quantumpharm Inc	1.100	1.073	1.100	1.9K	-0.170	13.39
QNTQF	Qinetiq Group Plc Ord	6.000	6.000	6.000	2.7K	-0.950	13.67
QNTQY	Qinetiq Group Plc ADR	24.09	24.09	24.09	200	-0.63	2.55
QPRC	Quest Patent Research Cp	0.1761	0.1761	0.1761	500	-0.0606	25.60
QQCFF		30.00	30.00	30.00	200	0.00	NaN
QQCMF	Questcorp Mng Inc	0.0959	0.0796	0.0830	319.9K	-0.0130	13.54
QQQFF	Quizam Media Corp	0.0167	0.0167	0.0167	2.4K	-0.0048	22.33
QQREF	Quebec Rare Earth Element	0.0792	0.0792	0.0792	1.0K	-0.0301	27.54
QQUXF		19.03	19.03	19.03	200	0.00	NaN
QREE	Quantum Energy Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
QSEGF	Quantum Secure Encryptin	0.2814	0.2622	0.2760	109.6K	0.0010	0.36
QSEP	Qs Energy Inc	0.0989	0.0750	0.0930	83.5K	-0.0079	7.83
QSJC	Tancheng Group CO Ltd	0.1651	0.1651	0.1651	200	0.0151	10.07
QTCI	Quantum Capital Inc	0.0051	0.0051	0.0051	5.3K	0.0049	2450.00
QTEYF	Questerre Energy Corp A	0.2120	0.2020	0.2020	18.8K	-0.0180	8.18
QTGPF	Qt Group Oyj	21.59	21.29	21.32	9.4K	-9.66	31.17
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	60.5K	0.0000	0.00
QTIWW	Qt Imaging Holdings Wts	0.3300	0.2500	0.2900	51.5K	-0.0290	9.09
QTRHF	Quarterhill Inc	1.150	1.125	1.125	11.6K	-0.022	1.88
QTTOY	Qutoutiao Inc ADR	0.0035	0.0035	0.0035	1.2K	0.0000	0.00
QUAN	Quantum Intl Corp	0.0470	0.0400	0.0470	32.6K	0.0038	8.80
QUBHF	Qube Hldgs Ltd	3.585	3.420	3.420	1.3K	0.153	4.67
QUBSF	Qantas Airways Ltd New	6.375	6.375	6.375	2.1K	-0.015	0.23
QUCT	Queen City Investment Inc	2,100	2,100	2,100	100	0	0.00
QUEXF	Q2 Metals Corp	2.019	1.874	2.019	233.0K	0.169	9.12
QURT	Quarta-Rad Inc	0.6100	0.6100	0.6100	2.0K	-0.0940	13.35
QUTIF	Questor Tech Inc	0.2300	0.2300	0.2300	10.0K	-0.0232	9.16
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	24.18	24.18	24.18	700	1.43	6.27
QVCAQ		0.4000	0.2300	0.3739	2.0M	0.0000	NaN
QVCCQ		11.65	11.57	11.60	228.9K	0.00	NaN
QVCDQ		11.70	11.56	11.62	93.7K	0.00	NaN
QVCGQ	Qvc Group Inc	6.6242	0.5100	0.5100	200	0.0000	0.00
QVCPQ		2.570	2.010	2.420	271.3K	0.000	NaN
QWTR	Quest Water Global Inc	0.0215	0.0210	0.0210	200	-0.0033	13.58
QYBX	Qian Yuan Baixing Inc	0.0086	0.0082	0.0082	88.0K	-0.0001	1.20
QYOUF	Qyou Media Inc	0.2750	0.2750	0.2750	2.0K	0.0202	7.93
QZMRF	Quartz Mountain Res	0.5500	0.4590	0.5500	39.2K	0.0150	2.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES