| WACLY | Wacoal Hldgs Sp/Adr | 117.9 | 117.9 | 117.9 | 100 | 3.7 | | 3.27 | |
| WACMY | Wacom CO Ltd Unsp/Adr | 5.150 | 5.150 | 5.150 | 100 | -0.190 | | 3.56 | |
| WALDF | | 1.0000 | 0.8200 | 0.9500 | 91.0K | 0.0000 | | NaN | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.1896 | 0.1440 | 0.1896 | 900 | 0.0015 | | 0.80 | |
| WALWF | | 0.0012 | 0.0012 | 0.0012 | 158.4K | 0.0000 | | NaN | |
| WAMA | Wisdomtree US Adaptive Moving Average | 27.21 | 27.18 | 27.18 | 4.7K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.4500 | 0.4146 | 0.4414 | 44.4K | 0.0096 | | 2.22 | |
| WANSF | Cirata Plc | 0.1000 | 0.1000 | 0.1000 | 18.9K | 0.0700 | | 233.33 | |
| WAORF | Wa1 Res Ltd | 6.700 | 6.670 | 6.670 | 1.5K | -1.650 | | 19.83 | |
| WARFF | Wharf Hldg Ltd Ord | 2.465 | 2.465 | 2.465 | 2.7K | 0.065 | | 2.71 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 4.610 | 4.610 | 4.610 | 1.0K | -0.289 | | 5.89 | |
| WARP | Vaneck Space ETF | 20.95 | 20.59 | 20.93 | 56.3K | -0.05 | | 4.00 | |
| WAST | Waste Energy Corp. | 0.0021 | 0.0018 | 0.0018 | 18.0K | -0.0003 | | 14.29 | |
| WAUXF | | 0.0281 | 0.0281 | 0.0281 | 700 | -0.0198 | | 41.34 | |
| WAWIF | Wallenius Wilhelmsen ASA | 17.50 | 17.50 | 17.50 | 2.1K | -0.25 | | 1.41 | |
| WBKCY | Westpac Banking Corp Ltd | 12.18 | 11.92 | 11.98 | 705.0K | 0.00 | | 0.00 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.010 | 2.000 | 2.010 | 1.2K | 0.100 | | 5.24 | |
| WBRBF | Wienerberger Baustoff Ag | 20.43 | 20.43 | 20.43 | 100 | -2.06 | | 9.16 | |
| WBRBY | Wienerberger Bstoff S/Adr | 3.750 | 3.670 | 3.670 | 38.9K | -0.080 | | 2.13 | |
| WBSR | Webstar Technology Group | 0.0100 | 0.0100 | 0.0100 | 9.8K | 0.0000 | | 0.00 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 185.0 | 185.0 | 185.0 | 100 | 20.0 | | 12.12 | |
| WBTNF | Weebit Nano Ltd | 2.733 | 2.430 | 2.720 | 26.4K | 0.070 | | 2.64 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| WBXWF | Wallbox N.V. Wts | 0.0025 | 0.0025 | 0.0025 | 33.6K | 0.0000 | | 0.00 | |
| WCCB | West Coast Commty Bancp | 60.99 | 60.60 | 60.70 | 81.1K | -0.35 | | 0.58 | |
| WCCP | Wealthcraft Capital Inc | 0.0600 | 0.0600 | 0.0600 | 800 | 0.0000 | | 0.00 | |
| WCFB | Wcf Bancorp Inc | 6.310 | 6.310 | 6.310 | 200 | 0.087 | | 1.39 | |
| WCHD | Wecapital Holdings Inc | 0.0056 | 0.0056 | 0.0056 | 7.0K | 0.0005 | | 9.80 | |
| WCMLF | White Cliff Minerals Ltd | 0.0256 | 0.0256 | 0.0256 | 10.0K | -0.0044 | | 14.67 | |
| WCPRF | Whitecap Resources Inc | 12.95 | 12.26 | 12.83 | 310.7K | 0.21 | | 1.66 | |
| WCRIY | | 13.76 | 13.76 | 13.76 | 100 | 1.01 | | 7.92 | |
| WCRS | Western Capital Res | 14.25 | 13.62 | 13.62 | 1.1K | -0.88 | | 6.07 | |
| WCUFF | World Copper Ltd New | 0.1599 | 0.0666 | 0.0766 | 20.0K | 0.0100 | | 15.02 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 39.74 | 39.74 | 39.74 | 200 | -0.61 | | 1.50 | |
| WDCTF | Wildcat Resources Ltd | 0.2114 | 0.2114 | 0.2114 | 3.0K | -0.0386 | | 15.44 | |
| WDDD | Worlds Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.34 | 34.34 | 34.34 | 200 | 0.14 | | 0.41 | |
| WDFN | Woodlands Finl Svcs CO | 39.00 | 39.00 | 39.00 | 100 | -0.80 | | 2.01 | |
| WDGRF | Wedgemount Resources Corp | 0.0316 | 0.0314 | 0.0314 | 71.0K | -0.0002 | | 0.63 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0003 | 248.8K | -0.0001 | | 25.00 | |
| WDOFF | Wesdome Gold Mines Ltd | 25.49 | 24.08 | 24.47 | 142.0K | -0.25 | | 1.01 | |
| WDPSF | Warehouses DE Pauw NV | 21.14 | 21.14 | 21.14 | 100 | -0.36 | | 1.67 | |
| WDRP | Wanderport Corp | 0.0010 | 0.0010 | 0.0010 | 82.0K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 58.66 | 58.66 | 58.66 | 3.4K | 0.23 | | 0.39 | |
| WDTRF | Wisdomtree Issuer Icav | 73.43 | 73.17 | 73.17 | 7.7K | 0.58 | | 0.80 | |
| WEBC | Webco Industries Inc | 350.0 | 345.0 | 345.0 | 400 | 0.0 | | 0.00 | |
| WEBNF | Westpac Banking Cp Ord | 22.79 | 22.75 | 22.75 | 900 | -0.88 | | 3.71 | |
| WECFF | White Energy CO Ltd | 0.2088 | 0.2087 | 0.2087 | 2.0K | -0.0103 | | 4.70 | |
| WEDX | WESTAIM CORP [THE] | 14.71 | 14.71 | 14.71 | 100 | 0.47 | | 3.30 | |
| WEDXF | Westaim Corp | 15.20 | 14.50 | 15.20 | 18.7K | 1.35 | | 9.75 | |
| WEEEF | Western Energy Svcs | 2.430 | 2.430 | 2.430 | 900 | -0.040 | | 1.62 | |
| WEEUF | Wisdomtree Issuer Icav | 42.45 | 42.45 | 42.45 | 6.1K | 0.13 | | 0.30 | |
| WEGRY | Weir Group Plc Spns/Adr | 17.50 | 16.59 | 17.45 | 42.9K | -0.03 | | 0.14 | |
| WEGYF | Westbridge Rnwbl Energy | 0.7145 | 0.6376 | 0.7145 | 700 | -0.0124 | | 1.71 | |
| WEGZY | Weg Sa S/Adr | 10.40 | 9.98 | 10.16 | 145.9K | 0.45 | | 4.68 | |
| WEICF | Weichai Power CO Ltd Ord | 3.812 | 3.638 | 3.725 | 82.5K | -0.020 | | 0.53 | |
| WEIGF | Weir Group Plc Ord | 35.50 | 35.50 | 35.50 | 100 | -3.60 | | 9.21 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 23.8K | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 106.2 | 106.2 | 106.2 | 100 | 0.2 | | 0.14 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 64.00 | 64.00 | 64.00 | 100 | 1.00 | | 1.59 | |
| WELX | Winland Holdings Corp | 3.470 | 3.385 | 3.470 | 400 | 0.038 | | 1.10 | |
| WERDF | Boba Mint Holdings Ltd | 0.0392 | 0.0392 | 0.0392 | 20.0K | -0.0166 | | 29.75 | |
| WESMF | West Mng Corp | 0.0252 | 0.0252 | 0.0252 | 10.0K | -0.0003 | | 1.18 | |
| WEXPF | Western Expl Inc Vtg | 0.4894 | 0.4705 | 0.4705 | 59.6K | -0.0177 | | 3.63 | |
| WFAFF | Wesfarmers Ltd Old | 50.80 | 50.80 | 50.80 | 100 | 0.81 | | 1.62 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 26.36 | 26.07 | 26.36 | 196.3K | -0.17 | | 0.64 | |
| WFHG | World Finl Hldg Group | 11.41 | 11.41 | 11.41 | 100 | -0.59 | | 4.92 | |
| WFRSF | West African Res Ltd Ord | 2.730 | 2.200 | 2.200 | 1.3K | -0.350 | | 13.73 | |
| WFSTF | Western Forest Prods Inc | 11.96 | 11.90 | 11.96 | 400 | -0.17 | | 1.38 | |
| WGLIF | Westward Gold Inc | 0.1679 | 0.1506 | 0.1541 | 395.3K | -0.0110 | | 6.66 | |
| WGMTF | Nordique Res Inc | 0.0589 | 0.0589 | 0.0589 | 1.0K | -0.0001 | | 0.17 | |
| WGNR | Wegener Corp | 0.0163 | 0.0130 | 0.0130 | 4.0K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 48.19 | 48.18 | 48.19 | 1.8K | -0.99 | | 2.02 | |
| WGSK | | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | NaN | |
| WGTFF | Westgate Energy Inc Cda | 0.1300 | 0.1300 | 0.1300 | 10.0K | -0.0010 | | 0.76 | |
| WGXRF | Westgold Resources Ltd | 3.591 | 3.460 | 3.591 | 34.7K | -0.005 | | 0.13 | |
| WHEN | World Health Energy Hldgs | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd S/Adr | 17.04 | 16.58 | 16.94 | 143.2K | 0.03 | | 0.18 | |
| WHGOF | White Gold Corp Ord | 1.270 | 1.234 | 1.262 | 61.1K | 0.025 | | 2.02 | |
| WHGRF | Wh Group Ltd Ord | 0.8600 | 0.8600 | 0.8600 | 1.0K | -0.0060 | | 0.69 | |
| WHITF | Whitehaven Coal Ltd | 5.310 | 5.300 | 5.310 | 500 | 0.160 | | 3.11 | |
| WHLT | Chase Packaging Corp Tex | 0.0500 | 0.0260 | 0.0500 | 5.5K | -0.0300 | | 37.50 | |
| WHSI | Wearable Health Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 64.0K | 0.0000 | | 0.00 | |
| WHSMY | Wh Smith Plc U/Adr | 2.500 | 2.500 | 2.500 | 2.0K | 0.110 | | 4.60 | |
| WHTAF | Washtec Ag Augsburg | 43.35 | 43.35 | 43.35 | 1.0K | -13.95 | | 24.35 | |
| WHTCF | Well Health Tech Corp Ord | 3.010 | 3.010 | 3.010 | 11.5K | -0.070 | | 2.27 | |
| WHYRF | West High Yield Res Ltd | 0.2200 | 0.2200 | 0.2200 | 2.0K | 0.0100 | | 4.76 | |
| WIGBY | Wisetech Global Unsp/Adr | 22.54 | 22.54 | 22.54 | 100 | 0.89 | | 4.11 | |
| WILCF | | 25.80 | 25.00 | 25.00 | 1.1K | -1.79 | | 6.68 | |
| WILLF | Demant As | 45.55 | 45.55 | 45.55 | 100 | 1.52 | | 3.45 | |
| WILWY | Wallenius Wilhelmsen ADR | 37.00 | 37.00 | 37.00 | 200 | -2.00 | | 5.13 | |
| WILYY | Demant Hldg U/Adr | 24.16 | 23.57 | 24.16 | 500 | 0.59 | | 2.48 | |
| WINKF | Windfall Geotek Inc | 0.0149 | 0.0149 | 0.0149 | 500 | 0.0038 | | 34.23 | |
| WINT | Windtree Therapeutics New | 0.0003 | 0.0003 | 0.0003 | 12.0K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.0421 | 0.0421 | 0.0421 | 20.0K | -0.0679 | | 61.73 | |
| WIPKF | Winpak Ltd | 30.70 | 30.18 | 30.70 | 5.3K | 0.71 | | 2.38 | |
| WJLTF | Webjet Group Ltd | 0.2249 | 0.2249 | 0.2249 | 1.0K | -0.0591 | | 20.81 | |
| WJRYY | West Japan Rwy Unsp/Adr | 18.25 | 17.97 | 18.22 | 45.4K | 0.02 | | 0.12 | |
| WJXFF | Wajax Corp | 27.79 | 27.79 | 27.79 | 29.5K | 0.29 | | 1.05 | |
| WKCMF | Wacker Chemie Ag Ord | 99.41 | 99.26 | 99.41 | 100 | 0.76 | | 0.77 | |
| WKRCF | Wacker Neuson Se Namen AK | 28.00 | 28.00 | 28.00 | 500 | -0.37 | | 1.30 | |
| WLAB | White Label Liquid Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0009 | | 900.00 | |
| WLAN | Wialan Technologies Inc | 0.0004 | 0.0004 | 0.0004 | 17.6K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0729 | 0.0671 | 0.0700 | 49.1K | -0.0004 | | 0.57 | |
| WLDBF | Wildbrain Ltd Ord | 0.9000 | 0.9000 | 0.9000 | 10.0K | 0.0000 | | 0.00 | |
| WLFFF | Wolfden Res Corp Ord | 0.0506 | 0.0506 | 0.0506 | 100 | 0.0336 | | 197.65 | |
| WLGSF | Wang & Lee Group Inc | 0.0001 | 0.0001 | 0.0001 | 62.6K | 0.0000 | | 0.00 | |
| WLMIF | Wilmar Intl Ltd Ord | 3.000 | 3.000 | 3.000 | 100 | 0.060 | | 2.04 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 27.31 | 27.07 | 27.25 | 89.1K | 0.21 | | 0.76 | |
| WLMTF | Wuling Motors Hldgs | 0.0343 | 0.0343 | 0.0343 | 4.6K | -0.0097 | | 22.05 | |
| WLTH | Wealthfront Corp | 10.69 | 10.00 | 10.62 | 2.24M | 0.00 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.1840 | 0.1800 | 0.1840 | 39.5K | 0.0094 | | 5.38 | |
| WLWHY | Woolworths Hldgs S/Adr | 2.410 | 2.410 | 2.410 | 300 | 0.005 | | 0.21 | |
| WMELF | Westmount Energy Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 38.3K | -0.0260 | | 56.52 | |
| WMLLF | Wealth Minerals Ltd | 0.0680 | 0.0611 | 0.0640 | 147.0K | 0.0010 | | 1.59 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 2.700 | 2.527 | 2.700 | 33.3K | 0.260 | | 10.66 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 25.89 | 25.26 | 25.62 | 288.8K | 0.19 | | 0.75 | |
| WMWWF | West Wits Mining Ltd | 0.3229 | 0.2238 | 0.2734 | 9.3K | 0.0034 | | 1.26 | |
| WNBD | Winning Brands Corp | 0.0036 | 0.0036 | 0.0036 | 24.9K | -0.0024 | | 40.00 | |
| WNDLF | Wendel | 86.77 | 86.77 | 86.77 | 100 | -4.79 | | 5.23 | |
| WNDW | Solarwindow Tech Inc | 1.540 | 1.400 | 1.430 | 31.3K | -0.220 | | 13.33 | |
| WNFT | Worldwide Nft Inc | 0.2700 | 0.2220 | 0.2470 | 30.9K | -0.0230 | | 8.52 | |
| WNGRF | Weston George Ltd | 70.22 | 70.22 | 70.22 | 6.9K | -1.17 | | 1.64 | |
| WNMLA | Winmill&Co Inc A | 5.500 | 5.500 | 5.500 | 1.2K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.5200 | 0.5200 | 0.5200 | 1.0K | -0.0201 | | 3.72 | |
| WOBK | Woodsboro Bk MD | 85.60 | 85.60 | 85.60 | 600 | -1.40 | | 1.61 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 36.0K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 76.25 | 73.05 | 76.19 | 100 | -5.81 | | 7.09 | |
| WOLWF | Woolworths Ltd Ord | 27.80 | 27.80 | 27.80 | 500 | -2.16 | | 7.21 | |
| WOPEF | Woodside Energy Group Ltd | 20.59 | 20.59 | 20.59 | 100 | -1.16 | | 5.33 | |
| WORX | Worlds Online Inc | 5.800 | 3.590 | 5.520 | 38.6K | 1.370 | | 33.01 | |
| WOSGF | Watches of Switzerland G | 9.450 | 9.450 | 9.450 | 14.9K | 0.960 | | 11.31 | |
| WOSSF | Water Oasis Group Ltd | 0.1800 | 0.1800 | 0.1800 | 105.0K | 0.0050 | | 2.86 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| WPGCF | West Pt Gold Corp | 0.9150 | 0.8785 | 0.9094 | 43.4K | 0.0237 | | 2.68 | |
| WPNDF | Wishpond Technologies Ltd | 0.0763 | 0.0763 | 0.0763 | 500 | -0.0172 | | 18.40 | |
| WPNTF | Warpaint London Plc | 2.990 | 2.990 | 2.990 | 200 | -0.010 | | 0.33 | |
| WPPGF | Wpp Plc Ord New | 4.960 | 4.960 | 4.960 | 100 | -0.169 | | 3.29 | |
| WPTGF | White Pearl Tech Grp B | 1.380 | 1.380 | 1.380 | 200 | 0.070 | | 5.34 | |
| WPUR | Waterpure Intl Inc | 0.0049 | 0.0046 | 0.0046 | 11.1K | -0.0001 | | 2.13 | |
| WRCDF | Wirecard Ag | 0.0003 | 0.0003 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| WRDEF | Wereldhave NV | 19.79 | 19.79 | 19.79 | 100 | 6.46 | | 40.38 | |
| WRDIF | Weride Inc | 2.000 | 2.000 | 2.000 | 150.0K | 0.000 | | NaN | |
| WRDLY | Worldline Sa Unsp/Adr | 6.270 | 6.270 | 6.270 | 1.2K | -0.315 | | 4.78 | |
| WRGL | Warrior Girl Corp | 0.0002 | 0.0002 | 0.0002 | 15.2K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | -0.0004 | | 80.00 | |
| WRIV | White River Bancshares CO | 32.74 | 32.25 | 32.74 | 2.6K | -0.01 | | 0.03 | |
| WRLC | Windrock Ld CO | 570.0 | 570.0 | 570.0 | 100 | 5.7 | | 1.01 | |
| WRLGF | West Red Lake Gold Mines | 0.5499 | 0.5169 | 0.5268 | 679.2K | -0.0118 | | 2.19 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.1850 | 0.1850 | 0.1850 | 2.7K | -0.0054 | | 2.84 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.3352 | 0.3352 | 0.3352 | 5.0K | -0.0040 | | 1.18 | |
| WRMA | Wiremedia Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| WRRZF | Walker Riv Res Corp | 0.0810 | 0.0810 | 0.0810 | 10.0K | 0.0200 | | 32.79 | |
| WRTBF | Wartsila Corp B Shs | 33.50 | 33.50 | 33.50 | 400 | -0.85 | | 2.47 | |
| WRTBY | Wartsila Corp Unsp/Adr | 6.830 | 6.560 | 6.660 | 114.0K | 0.060 | | 0.91 | |
| WRXLF | | 0.0250 | 0.0235 | 0.0235 | 13.7K | -0.0055 | | 18.97 | |
| WSDDF | Wisdomtree Issuer Icav | 50.09 | 50.09 | 50.09 | 1.2K | -1.22 | | 2.37 | |
| WSEMF | Wisdomtree Issuer Icav | 39.23 | 39.23 | 39.23 | 500 | 0.41 | | 1.06 | |
| WSHP | Weshop Holdings Limited Cl A | 5.090 | 4.750 | 4.870 | 83.6K | 0.000 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 1.750 | 1.750 | 1.750 | 100 | -0.052 | | 2.89 | |
| WSOUF | Washington Hsoul Pattinsn | 33.79 | 33.79 | 33.79 | 1.6K | 2.84 | | 9.18 | |
| WSPOF | WSP Global Inc | 121.0 | 118.0 | 118.4 | 147.2K | -2.9 | | 2.38 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 11.1K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.3200 | 0.2810 | 0.2988 | 461.3K | -0.0161 | | 5.11 | |
| WSRRF | Harrys MFG Inc Ord | 0.0475 | 0.0475 | 0.0475 | 100 | -0.0071 | | 13.00 | |
| WSSH | West Shore Bank Corp | 44.67 | 44.05 | 44.67 | 400 | 0.62 | | 1.42 | |
| WSSTF | Western Bulk Charterings As | 2.340 | 2.340 | 2.340 | 1.7K | 0.140 | | 6.36 | |
| WSTL | Westell Techs Inc A New | 6.250 | 6.010 | 6.250 | 6.0K | 0.188 | | 3.09 | |
| WSTN | Westin Acquisition Corp Cl A | 10.16 | 10.14 | 10.15 | 2.1K | 0.00 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.3341 | 0.3008 | 0.3341 | 67.2K | 0.0272 | | 8.86 | |
| WTAIF | Wisdomtree Issuer Icav | 126.3 | 126.3 | 126.3 | 200 | 4.6 | | 3.81 | |
| WTBDY | Whitbread Plc Spns/Adr | 7.990 | 7.880 | 7.990 | 4.7K | -0.060 | | 0.75 | |
| WTBFA | W T B Financial Crp A | 680.6 | 680.6 | 680.6 | 100 | 0.6 | | 0.09 | |
| WTBFB | W T B Financial Crp B | 459.0 | 457.6 | 459.0 | 100 | -1.3 | | 0.27 | |
| WTCCF | Wisdomtree Commodity Sec Ltd | 8.607 | 8.460 | 8.460 | 1.7K | -1.470 | | 14.80 | |
| WTCHF | Wisetech Global Ord | 22.09 | 22.09 | 22.09 | 1.5K | -1.16 | | 4.99 | |
| WTCRF | Global Copper Corp | 1.0000 | 0.0111 | 1.0000 | 1.1K | 0.0015 | | 187.50 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.1500 | 0.1500 | 0.1500 | 2.2K | -0.1000 | | 40.00 | |
| WTER | Alkaline Water CO | 0.0239 | 0.0160 | 0.0230 | 179.4K | -0.0009 | | 3.77 | |
| WTHVF | Westhaven Gold Corp | 0.2480 | 0.2142 | 0.2225 | 213.0K | 0.0018 | | 0.82 | |
| WTII | Water Tech Intl | 0.0007 | 0.0006 | 0.0006 | 103.7K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 38.46 | 38.46 | 38.46 | 500 | -1.36 | | 3.41 | |
| WTKWY | Wolters Kluwer S/Adr | 76.81 | 76.22 | 76.67 | 45.7K | 0.30 | | 0.39 | |
| WTLLF | Water Intelligence Plc | 3.970 | 3.970 | 3.970 | 400 | 0.110 | | 2.85 | |
| WTSHF | Westshore Term Invst Cp | 30.98 | 30.98 | 30.98 | 22.5K | 0.50 | | 1.64 | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 291.9 | 291.6 | 291.9 | 100 | 2.9 | | 1.01 | |
| WTXR | West Texas Resources Inc | 0.3150 | 0.1731 | 0.2700 | 4.5K | 0.0300 | | 12.50 | |
| WUHN | Wuhan General Group [China] Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 27.17 | 27.17 | 27.17 | 100 | 0.07 | | 0.26 | |
| WUXIF | Wuxi Apptec CO Reg Shs H | 26.49 | 26.49 | 26.49 | 200 | -0.27 | | 1.00 | |
| WVFC | Wvs Fincl Corp | 19.26 | 19.24 | 19.25 | 1.8K | 0.00 | | 0.00 | |
| WVMDF | West Vault Mining Inc. | 1.230 | 1.115 | 1.180 | 66.1K | 0.070 | | 6.31 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| WWNG | Ww Energy Inc | 0.0001 | 0.0001 | 0.0001 | 38.0K | 0.0000 | | 0.00 | |
| WWNTF | Want Want China Hldgs Ord | 0.3667 | 0.3667 | 0.3667 | 1.6K | -0.1740 | | 32.18 | |
| WWNTY | Want Want China Unsp/Adr | 19.68 | 19.68 | 19.68 | 1.7K | 3.08 | | 18.55 | |
| WWRL | World Wireless Commun Inc | 0.0089 | 0.0041 | 0.0089 | 700 | -0.0001 | | 1.11 | |
| WXIBF | Wuxi Biologics Cay New | 6.770 | 6.740 | 6.770 | 10.8K | 0.760 | | 12.65 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 14.35 | 13.76 | 14.30 | 23.4K | 0.35 | | 2.51 | |
| WYGC | Wenyuan Group Corp | 0.0625 | 0.0625 | 0.0625 | 6.3K | -0.0282 | | 31.09 | |
| WYGPF | Worley Ltd | 6.600 | 6.600 | 6.600 | 1.6K | -0.470 | | 6.65 | |
| WYGPY | Worley Ltd Unsp/Adr | 6.700 | 6.660 | 6.660 | 900 | 0.190 | | 2.94 | |
| WYNMF | Wynn Macau Ltd Ord | 0.6615 | 0.6615 | 0.6615 | 700 | 0.0016 | | 0.24 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 6.425 | 6.400 | 6.400 | 800 | -0.200 | | 3.03 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 40.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec Intl Inc | 0.7232 | 0.5388 | 0.6700 | 57.7K | -0.1827 | | 21.43 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 3.808 | 3.808 | 3.808 | 300 | 0.288 | | 8.17 | |