| WACLY | Wacoal Holdings Corp ADR | 134.6 | 134.6 | 134.6 | 100 | -6.6 | | 4.67 | |
| WACMY | Wacom Co. Ltd | 4.380 | 4.380 | 4.380 | 300 | -0.030 | | 0.68 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0180 | 0.0180 | 0.0180 | 2.6K | -0.0001 | | 0.55 | |
| WAMFF | Alaska Silver Corp | 0.8650 | 0.7500 | 0.7771 | 163.3K | -0.0832 | | 9.67 | |
| WANSF | Cirata Plc | 0.2500 | 0.2500 | 0.2500 | 17.2K | -0.0300 | | 10.71 | |
| WARFF | Wharf Holdings Ltd | 3.075 | 3.075 | 3.075 | 100 | 0.175 | | 6.03 | |
| WAST | Waste Energy Corp | 0.0478 | 0.0371 | 0.0379 | 26.3K | 0.0006 | | 1.61 | |
| WAWIF | Wallenius Wilhelmsen ASA | 12.65 | 11.22 | 12.49 | 2.1K | 1.61 | | 14.80 | |
| WBBW | Westbury Bancorp Inc | 34.06 | 34.06 | 34.06 | 100 | 0.00 | | 0.00 | |
| WBQNL | Woodbridge Liquidation Trust | 2.760 | 2.760 | 2.760 | 600 | 0.000 | | 0.00 | |
| WBRBF | Wienerberger Baustoffindustrie Ag | 34.72 | 34.72 | 34.72 | 100 | -0.71 | | 2.20 | |
| WBRBY | Wienerberger Baustof ADR | 6.760 | 6.430 | 6.630 | 7.4K | -0.010 | | 0.15 | |
| WBSR | Webstar Technology Group Inc | 0.1600 | 0.1397 | 0.1600 | 6.3K | 0.0200 | | 14.29 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 120.0 | 120.0 | 120.0 | 100 | -20.0 | | 14.29 | |
| WBTNF | Weebit Nano Ltd | 4.000 | 3.700 | 3.700 | 57.9K | -0.200 | | 5.13 | |
| WBXWF | Wallbox N.V. | 0.0248 | 0.0031 | 0.0031 | 5.5K | -0.0059 | | 65.56 | |
| WCCB | West Coast Community Bancorp | 44.98 | 43.99 | 44.50 | 2.0K | -0.49 | | 1.09 | |
| WCCP | Wealthcraft Capital Inc | 0.0335 | 0.0270 | 0.0270 | 2.0K | -0.0130 | | 32.50 | |
| WCFB | Wcf Bancorp Inc | 7.530 | 7.509 | 7.530 | 700 | 0.030 | | 0.40 | |
| WCIG | Wee-Cig International Corp | 0.0020 | 0.0020 | 0.0020 | 8.0K | 0.0000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0130 | 0.0130 | 0.0130 | 9.0K | -0.1070 | | 89.17 | |
| WCPRF | Whitecap Resources Inc. | 9.510 | 9.020 | 9.120 | 552.5K | -0.290 | | 3.08 | |
| WCUFF | World Copper Ltd | 0.0059 | 0.0053 | 0.0058 | 56.3K | 0.0007 | | 13.73 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 33.13 | 33.13 | 33.13 | 1.3K | -1.04 | | 3.04 | |
| WDCTF | Wildcat Resources Ltd | 0.2610 | 0.2610 | 0.2610 | 100 | -0.0390 | | 13.00 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 40.24 | 40.24 | 40.24 | 700 | -1.05 | | 2.54 | |
| WDFN | Woodlands Financial Services Co. | 29.80 | 27.60 | 29.80 | 200 | 0.05 | | 0.17 | |
| WDGJF | Wood Group [John] Plc. | 0.3497 | 0.3190 | 0.3497 | 2.9K | -0.0103 | | 2.86 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 35.24M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.09 | 50.09 | 50.09 | 800 | -0.06 | | 0.12 | |
| WDOFF | Wesdome Gold Mines L | 17.73 | 16.26 | 16.36 | 478.3K | -1.68 | | 9.31 | |
| WDPSF | Warehouses DE Pauw NV | 28.02 | 28.02 | 28.02 | 100 | 0.71 | | 2.60 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 2.5K | 0.0000 | | 0.00 | |
| WDTRF | Wisdomtree Issuer Icav | 59.52 | 59.52 | 59.52 | 200 | -1.58 | | 2.58 | |
| WEBC | Webco Industries Inc | 250.0 | 250.0 | 250.0 | 100 | -16.0 | | 6.02 | |
| WEBNF | Westpac Banking Corp Ltd | 25.09 | 25.05 | 25.09 | 600 | -1.47 | | 5.53 | |
| WECFF | White Energy Company Ltd | 0.0161 | 0.0100 | 0.0100 | 15.0K | -0.0802 | | 88.91 | |
| WEDXF | Westaim Corp | 18.75 | 18.25 | 18.43 | 10.1K | -0.12 | | 0.65 | |
| WEEEF | Western Energy Services Corp | 1.680 | 1.680 | 1.680 | 100 | 0.012 | | 0.72 | |
| WEEUF | Wisdomtree Issuer Icav | 40.58 | 40.58 | 40.58 | 2.0K | 0.29 | | 0.71 | |
| WEGRY | The Weir Group Plc ADR | 23.12 | 22.49 | 22.50 | 26.4K | -0.43 | | 1.88 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.465 | 1.440 | 1.465 | 300 | 0.075 | | 5.40 | |
| WEGZY | Weg Sa Elmj ADR | 10.015 | 9.840 | 9.840 | 24.3K | -0.220 | | 2.19 | |
| WEIBF | Weibo Corp | 8.750 | 8.750 | 8.750 | 300 | -5.650 | | 39.24 | |
| WEICF | Weichai Power Company Ltd | 3.494 | 3.326 | 3.478 | 3.0K | 0.048 | | 1.40 | |
| WEIGF | Weir Group Plc | 43.63 | 43.63 | 43.63 | 5.4K | 0.18 | | 0.41 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 3.050 | 3.050 | 3.050 | 400 | 0.540 | | 21.51 | |
| WELPM | Wisc Elec Pwr 6 Pr | 110.0 | 110.0 | 110.0 | 700 | 5.0 | | 4.76 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 66.00 | 65.30 | 65.94 | 1.1K | 0.42 | | 0.64 | |
| WELX | Winland Electronics | 3.400 | 3.350 | 3.400 | 5.1K | -0.180 | | 5.03 | |
| WEMXF | Weimob Inc | 0.2918 | 0.2918 | 0.2918 | 100 | 0.0000 | | 0.00 | |
| WEQL | Wellquest Medical & Wellness Corp | 0.0031 | 0.0031 | 0.0031 | 300 | 0.0030 | | 3000.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0426 | 0.0255 | 0.0426 | 30.0K | 0.0151 | | 54.91 | |
| WESMF | West Mining Corp | 0.0680 | 0.0550 | 0.0665 | 24.4K | 0.0183 | | 37.97 | |
| WEXPF | Western Exploration Inc | 0.6997 | 0.6336 | 0.6808 | 423.4K | -0.0472 | | 6.48 | |
| WFAFF | Wesfarmers Ltd | 58.00 | 58.00 | 58.00 | 700 | 0.50 | | 0.87 | |
| WFAFY | Wesfarmers Ltd | 29.21 | 28.88 | 28.94 | 48.7K | -0.39 | | 1.33 | |
| WFHG | World Financial Holding Group | 7.440 | 7.440 | 7.440 | 100 | 7.437 | | 218723.53 | |
| WFRSF | West African Resources Ltd | 2.450 | 2.450 | 2.450 | 1.5K | 0.200 | | 8.89 | |
| WFSTF | Western Forest Products Inc | 11.15 | 10.90 | 11.15 | 5.7K | -0.01 | | 0.04 | |
| WGLIF | Westward Gold Inc | 0.0938 | 0.0912 | 0.0926 | 308.7K | -0.0009 | | 0.96 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 61.5K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0084 | 0.0084 | 0.0084 | 500 | 0.0003 | | 3.70 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 47.24 | 47.24 | 47.24 | 600 | 0.55 | | 1.17 | |
| WGTFF | Westgate Energy Inc | 0.2150 | 0.2045 | 0.2061 | 284.0K | -0.0089 | | 4.14 | |
| WGXRF | Westgold Resources Limited | 5.000 | 4.500 | 4.730 | 136.1K | -0.310 | | 6.15 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 196.5K | 0.0001 | | 100.00 | |
| WHGLY | Wh Group Ltd ADR | 23.57 | 23.43 | 23.45 | 12.9K | -0.50 | | 2.10 | |
| WHGOF | White Gold Corp | 1.180 | 1.056 | 1.099 | 202.6K | -0.121 | | 9.92 | |
| WHITF | Whitehaven Coal Ltd | 6.350 | 6.000 | 6.100 | 4.5K | -0.365 | | 5.65 | |
| WHSMY | Wh Smith Plc. | 4.770 | 4.770 | 4.770 | 200 | -2.330 | | 32.82 | |
| WHTAF | Washtec Ag Augsburg | 55.28 | 55.28 | 55.28 | 100 | -0.28 | | 0.50 | |
| WHTCF | Well Health Technologies Corp | 2.950 | 2.950 | 2.950 | 32.5K | -0.040 | | 1.34 | |
| WHYRF | West High Yield Resources Ltd | 0.3240 | 0.3240 | 0.3240 | 500 | -0.0206 | | 5.98 | |
| WIGBY | Wisetech Global | 42.02 | 41.00 | 41.00 | 600 | -5.00 | | 10.87 | |
| WILWY | Wallenius Wilhelmsen ASA | 23.15 | 23.15 | 23.15 | 100 | 0.03 | | 0.14 | |
| WILYY | Demant As | 17.50 | 17.50 | 17.50 | 200 | -0.60 | | 3.31 | |
| WINH | Willcox International Holdings Inc | 0.6000 | 0.6000 | 0.6000 | 300 | 0.0499 | | 9.07 | |
| WINKF | Windfall Geotek Inc | 0.0376 | 0.0376 | 0.0376 | 500 | 0.0002 | | 0.53 | |
| WINSF | Wins Finance Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.0200 | 0.0161 | 0.0173 | 133.7K | 0.0012 | | 7.45 | |
| WINTW | Windtree Therapeutics Inc | 0.0085 | 0.0085 | 0.0085 | 1.0K | 0.0070 | | 466.67 | |
| WINVR | Winvest Acquisition Corp | 0.0300 | 0.0300 | 0.0300 | 900 | -0.0200 | | 40.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0126 | 0.0126 | 0.0126 | 700 | 0.0075 | | 147.06 | |
| WIPKF | Winpak Ltd | 31.87 | 31.87 | 31.87 | 4.6K | -0.33 | | 1.02 | |
| WIZEY | Wise Plc | 13.32 | 13.11 | 13.19 | 81.1K | -0.16 | | 1.20 | |
| WJRYF | West Japan Railway Co. | 21.38 | 21.38 | 21.38 | 300 | 1.17 | | 5.79 | |
| WJRYY | West Japan Railway C | 21.12 | 20.05 | 20.47 | 14.6K | -0.02 | | 0.10 | |
| WJXFF | Wajax Corp | 20.82 | 20.80 | 20.82 | 4.5K | -0.18 | | 0.85 | |
| WKCMF | Wacker Chemie Ag | 84.29 | 81.07 | 81.07 | 100 | -3.32 | | 3.93 | |
| WKGFF | Westkam Gold Corp | 0.0770 | 0.0770 | 0.0770 | 10.0K | 0.0005 | | 0.65 | |
| WKISF | Workman Company Ltd | 40.01 | 40.01 | 40.01 | 1.0K | 0.00 | | 0.00 | |
| WKPPF | Workspace Group Plc. | 6.000 | 5.800 | 5.800 | 10.3K | -0.200 | | 3.33 | |
| WKRCF | Wacker Neuson Se | 27.16 | 23.00 | 23.00 | 800 | -6.13 | | 21.04 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0007 | 0.0007 | 200.0K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0841 | 0.0728 | 0.0793 | 1.02M | -0.0047 | | 5.60 | |
| WLDBF | Wildbrain Ltd | 1.060 | 1.000 | 1.030 | 61.8K | -0.060 | | 5.50 | |
| WLDPF | Wildpack Beverage Inc | 0.0040 | 0.0040 | 0.0040 | 225.0K | -0.0018 | | 31.03 | |
| WLFFF | Wolfden Res Corp | 0.0650 | 0.0650 | 0.0650 | 200 | -0.0150 | | 18.75 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.2000 | 0.2000 | 0.2000 | 2.5K | -0.1000 | | 33.33 | |
| WLGSF | Wang & Lee Group Inc | 0.0135 | 0.0072 | 0.0105 | 326.0K | 0.0005 | | 5.00 | |
| WLMIF | Wilmar International Ltd | 2.688 | 2.370 | 2.650 | 15.3K | 0.150 | | 6.00 | |
| WLMIY | Wilmar International Ltd | 26.66 | 26.11 | 26.55 | 17.4K | -0.47 | | 1.75 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0553 | 0.0553 | 0.0553 | 10.0K | -0.0147 | | 21.00 | |
| WLSS | Welsis Corp | 2.000 | 2.000 | 2.000 | 100 | 1.595 | | 393.83 | |
| WLTH | Wealthfront Corp | 8.930 | 8.620 | 8.680 | 807.4K | 0.000 | | 0.00 | |
| WLTNF | Wilton Resources | 0.3000 | 0.3000 | 0.3000 | 10.0K | -0.0100 | | 3.23 | |
| WLWHY | Woolworths Holdings Ltd | 3.625 | 3.620 | 3.620 | 1.6K | -0.175 | | 4.61 | |
| WMELF | Westmount Energy Ltd | 0.0751 | 0.0751 | 0.0751 | 50.0K | 0.0105 | | 16.25 | |
| WMLLF | Wealth Minerals Ltd | 0.0576 | 0.0483 | 0.0490 | 1.0M | -0.0061 | | 11.07 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.290 | 3.225 | 3.225 | 2.7K | -0.095 | | 2.86 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 33.30 | 31.74 | 31.74 | 68.4K | -0.72 | | 2.22 | |
| WMTEF | Wisdomtree Issuer Icav | 49.79 | 49.79 | 49.79 | 1.0K | 0.00 | | 0.00 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.79 | 27.31 | 27.77 | 4.1K | 0.00 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0610 | 0.0610 | 0.0610 | 200 | 0.0020 | | 3.39 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 751.9K | 0.0000 | | 0.00 | |
| WNDW | Solarwindow Technologies Inc | 0.4800 | 0.4100 | 0.4688 | 8.6K | -0.0111 | | 2.31 | |
| WNFT | Worldwide Nft Inc | 0.0050 | 0.0044 | 0.0050 | 6.7K | -0.0001 | | 1.96 | |
| WNGRF | George Weston Ltd | 70.06 | 69.73 | 69.74 | 400 | -2.30 | | 3.19 | |
| WNLV | Winvest Group Ltd | 0.0046 | 0.0038 | 0.0044 | 170.0K | 0.0006 | | 15.79 | |
| WNMLA | Winmill & Co. Inc | 4.800 | 4.800 | 4.800 | 2.4K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0016 | 0.0016 | 0.0016 | 20.0K | 0.0000 | | 0.00 | |
| WNWG | Wentworth Energy Inc | 0.0401 | 0.0001 | 0.0001 | 254.0K | -0.0001 | | 50.00 | |
| WOBK | Woodsboro Bank MD | 78.65 | 78.61 | 78.61 | 200 | 6.86 | | 9.56 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 99.45 | 91.78 | 98.30 | 5.6K | -0.58 | | 0.59 | |
| WOLWF | Woolworths Ltd Ord | 21.65 | 21.65 | 21.65 | 2.1K | 0.38 | | 1.76 | |
| WONDF | Wonderfi Technologies Inc | 0.2162 | 0.1980 | 0.2162 | 95.4K | -0.0013 | | 0.60 | |
| WOPEF | Woodside Energy Group Ltd | 16.35 | 16.35 | 16.35 | 100 | -1.30 | | 7.36 | |
| WOSGF | Watches of Switzerland Group Plc | 7.220 | 7.220 | 7.220 | 300 | 0.004 | | 0.06 | |
| WOWI | Metro One Telecommunications Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| WPGCF | West Point Gold Corp | 1.0420 | 0.8300 | 0.9860 | 468.3K | -0.1140 | | 10.36 | |
| WPLCF | Wise Plc | 13.30 | 13.00 | 13.20 | 3.9K | -0.10 | | 0.71 | |
| WPNDF | Wishpond Technologies Ltd | 0.1158 | 0.1158 | 0.1158 | 10.0K | 0.0121 | | 11.67 | |
| WPPGF | Wpp Plc | 4.140 | 4.140 | 4.140 | 4.7K | -0.070 | | 1.66 | |
| WPUR | Waterpure International Inc | 0.0021 | 0.0017 | 0.0020 | 48.0K | -0.0003 | | 13.04 | |
| WRCDF | Wirecard Ag | 0.0050 | 0.0050 | 0.0050 | 500 | 0.0048 | | 2400.00 | |
| WRDLY | Worldline Sa ADR | 0.8015 | 0.8000 | 0.8015 | 14.3K | -0.0475 | | 5.59 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 3.460 | 3.255 | 3.255 | 1.4K | -0.055 | | 1.66 | |
| WRIT | Writ Media Group Inc | 0.0015 | 0.0014 | 0.0015 | 50.9K | -0.0005 | | 25.00 | |
| WRIV | White River Bancshares Company | 52.90 | 52.55 | 52.90 | 2.6K | 0.10 | | 0.19 | |
| WRLC | Windrock Ld Co. | 450.0 | 447.6 | 450.0 | 100 | 0.0 | | 0.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.9370 | 0.8510 | 0.9034 | 1.74M | -0.0721 | | 7.39 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.1200 | 0.1200 | 0.1200 | 1.5K | -0.0700 | | 36.84 | |
| WRMA | Wiremedia Inc | 0.0038 | 0.0020 | 0.0038 | 51.2K | -0.0001 | | 2.56 | |
| WRRZF | Walker River Resources | 0.3000 | 0.2700 | 0.2900 | 111.0K | 0.0020 | | 0.69 | |
| WRSLF | Winsome Resources Ltd | 0.4058 | 0.3900 | 0.3900 | 43.0K | 0.0000 | | 0.00 | |
| WRTBF | Wartsila Corp | 40.70 | 40.70 | 40.70 | 5.0K | 3.90 | | 10.60 | |
| WRTBY | Wartsila Oyj ADR | 8.290 | 8.025 | 8.135 | 4.3K | -0.045 | | 0.55 | |
| WSDDF | Wisdomtree Issuer Icav | 47.18 | 47.18 | 47.18 | 7.5K | 0.04 | | 0.10 | |
| WSEMF | Wisdomtree Issuer Icav | 33.63 | 33.19 | 33.19 | 800 | -0.19 | | 0.58 | |
| WSEWF | Warsaw Stock Exchange | 20.00 | 18.65 | 20.00 | 1.1K | 4.24 | | 26.90 | |
| WSHP | Weshop Holdings Limited Cl A | 75.99 | 60.00 | 60.85 | 16.7K | 0.00 | | 0.00 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0163 | 0.0163 | 0.0163 | 100 | 0.0000 | | 0.00 | |
| WSOUF | Washington Hsoul Pattinson & Co. Ltd | 25.02 | 25.02 | 25.02 | 1.3K | 1.02 | | 4.25 | |
| WSPOF | WSP Global | 194.8 | 192.0 | 192.1 | 16.0K | -2.7 | | 1.39 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 6.3K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1725 | 0.1725 | 0.1725 | 500 | 0.0137 | | 8.63 | |
| WSRRF | Harrys Manufacturing Inc | 0.0385 | 0.0385 | 0.0385 | 3.0K | -0.0079 | | 17.03 | |
| WSSH | West Shore Bank Corp | 36.75 | 36.65 | 36.75 | 1.5K | 0.20 | | 0.55 | |
| WSTL | Westell Technologies Inc | 6.440 | 6.330 | 6.395 | 13.5K | 0.065 | | 1.03 | |
| WSTN | Westlin Corp | 9.970 | 9.960 | 9.970 | 2.4K | 0.000 | | 50.00 | |
| WSTRF | Western Uranium Corp | 0.7933 | 0.7380 | 0.7800 | 286.9K | 0.0595 | | 8.26 | |
| WSUPW | Wheels Up Experience Inc | 0.0035 | 0.0035 | 0.0035 | 1.5K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 91.62 | 91.62 | 91.62 | 200 | -2.99 | | 3.16 | |
| WTBCF | Whitbread Plc | 35.49 | 35.49 | 35.49 | 300 | 1.02 | | 2.97 | |
| WTBDY | Whitbread Plc [Uk] ADR | 9.394 | 9.220 | 9.290 | 65.6K | -0.145 | | 1.54 | |
| WTBFA | W.T.B. Financial Corp | 590.0 | 571.3 | 572.0 | 100 | -28.0 | | 4.67 | |
| WTBFB | W.T.B. Financial Corp | 380.4 | 372.1 | 380.4 | 800 | 2.4 | | 0.65 | |
| WTCCF | | 7.720 | 7.720 | 7.720 | 100 | 0.000 | | NaN | |
| WTCHF | Wisetech Global | 41.80 | 41.05 | 41.05 | 5.3K | -0.75 | | 1.79 | |
| WTCZF | Copper Lake Resources Ltd | 0.0250 | 0.0200 | 0.0200 | 111.5K | -0.0039 | | 16.32 | |
| WTER | Alkaline Water Company | 0.1650 | 0.1300 | 0.1500 | 74.0K | 0.0112 | | 8.07 | |
| WTERD | Alkaline Water Company Inc. [The] | 0.1500 | 0.1200 | 0.1500 | 90.4K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.1795 | 0.1621 | 0.1712 | 178.4K | -0.0086 | | 4.78 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0004 | 0.0005 | 120.0K | 0.0001 | | 25.00 | |
| WTKWY | Wolters Kluwer N V S ADR | 94.71 | 93.40 | 93.53 | 92.0K | -1.37 | | 1.44 | |
| WTLLF | Water Intelligence Plc | 4.180 | 4.180 | 4.180 | 600 | -0.190 | | 4.35 | |
| WTMA | Welsbach Technology Metals Acquisition | 12.000 | 7.500 | 7.500 | 18.1K | -4.322 | | 36.56 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.8330 | 0.6300 | 0.7300 | 490.5K | 0.1250 | | 20.66 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.000 | 10.000 | 10.000 | 500 | -0.050 | | 0.50 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 2.0K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 21.17 | 21.00 | 21.00 | 66.1K | -0.83 | | 3.78 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 218.4 | 218.4 | 218.4 | 100 | 0.2 | | 0.09 | |
| WTXR | West Texas Resources Inc | 0.0750 | 0.0750 | 0.0750 | 1.0K | 0.0000 | | 0.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0004 | 0.0004 | 0.0004 | 22.1K | 0.0003 | | 300.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 14.31 | 14.14 | 14.14 | 6.5K | -0.27 | | 1.87 | |
| WUXIF | Wuxi Apptec CO Ltd | 13.88 | 13.88 | 13.88 | 300 | -0.61 | | 4.20 | |
| WVFC | Wvs Financial Corp | 13.49 | 13.00 | 13.49 | 6.0K | 0.61 | | 4.72 | |
| WVMDF | West Vault Mining Inc | 1.610 | 1.470 | 1.550 | 14.5K | -0.100 | | 6.06 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 37.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 1.820 | 1.820 | 1.820 | 3.0K | -0.130 | | 6.67 | |
| WWNTY | Want China Holdings Limited | 30.48 | 30.48 | 30.48 | 400 | -0.52 | | 1.68 | |
| WWRL | World Wireless Communications Inc | 0.0040 | 0.0024 | 0.0040 | 500 | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Technologies Inc | 0.0600 | 0.0600 | 0.0600 | 1.2K | 0.0259 | | 75.95 | |
| WWUEY | Wustenrot & Wurttembergische Ag | 8.750 | 8.750 | 8.750 | 500 | 0.130 | | 1.51 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.279 | 4.279 | 4.279 | 3.4K | -0.482 | | 10.12 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 9.600 | 9.328 | 9.410 | 33.6K | -0.100 | | 1.05 | |
| WYGPF | Worley Ltd | 9.390 | 9.390 | 9.390 | 600 | 0.995 | | 11.85 | |
| WYGPY | Worley Ltd | 9.440 | 9.440 | 9.440 | 300 | 0.611 | | 6.92 | |
| WYNMF | Wynn Macau Ltd | 0.7307 | 0.7307 | 0.7307 | 300 | 0.0267 | | 3.79 | |
| WYNMY | Wynn Macau | 7.360 | 7.270 | 7.300 | 43.4K | -0.030 | | 0.41 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.582 | 1.483 | 1.510 | 14.2K | -0.090 | | 5.63 | |
| WZZZY | Wizz Air Holdings Plc | 4.650 | 4.650 | 4.650 | 500 | 0.000 | | 0.00 | |