| WACLY | Wacoal Hldgs Sp/Adr | 155.0 | 147.5 | 147.5 | 200 | -0.3 | | 0.22 | |
| WALRD | Megawatt Lithium & Battery Metals Corp | 0.2841 | 0.2841 | 0.2841 | 200 | -0.0085 | | 6.46 | |
| WALRF | Megawatt Lithm&Batt Mtls | 0.2267 | 0.2267 | 0.2267 | 100 | -0.0682 | | 23.13 | |
| WAMA | Wisdomtree US Adaptive Moving Average | 25.38 | 25.20 | 25.23 | 10.9K | 0.00 | | 0.00 | |
| WAMFF | Alaska Silver Corp | 0.5394 | 0.4786 | 0.5174 | 53.6K | -0.0226 | | 4.19 | |
| WANSF | Cirata Plc | 0.1900 | 0.1900 | 0.1900 | 7.7K | -0.0399 | | 17.36 | |
| WAORF | Wa1 Res Ltd | 10.91 | 10.91 | 10.91 | 2.0K | -0.42 | | 3.71 | |
| WARAF | Waraba Gold Ltd | 0.5000 | 0.5000 | 0.5000 | 1.0K | 0.1000 | | 25.00 | |
| WARFF | Wharf Hldg Ltd Ord | 2.632 | 2.632 | 2.632 | 200 | -0.468 | | 15.10 | |
| WARFY | Wharf Hldg Ltd Unsp ADR | 5.815 | 5.815 | 5.815 | 200 | -0.205 | | 3.41 | |
| WAST | Waste Energy Corp. | 0.0530 | 0.0400 | 0.0420 | 590.8K | -0.0060 | | 12.50 | |
| WAWIF | Wallenius Wilhelmsen ASA | 12.75 | 12.75 | 12.75 | 19.1K | -0.03 | | 0.23 | |
| WBBA | Wb Burgers Asia Inc | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0000 | | 0.00 | |
| WBBW | Westbury Bancorp Inc | 38.00 | 37.50 | 37.50 | 400 | -0.50 | | 1.32 | |
| WBKCY | Westpac Banking Corp Ltd | 55.43 | 53.69 | 53.69 | 700 | -0.82 | | 1.50 | |
| WBQNL | Woodbridge Liq TR Cl A | 2.420 | 2.380 | 2.420 | 3.1K | -0.030 | | 1.22 | |
| WBRBY | Wienerberger Bstoff S/Adr | 5.805 | 5.620 | 5.620 | 19.1K | -0.290 | | 4.91 | |
| WBSR | Webstar Technology Group | 0.0785 | 0.0650 | 0.0650 | 41.4K | -0.0130 | | 16.67 | |
| WBTNF | Weebit Nano Ltd | 3.270 | 3.160 | 3.220 | 15.9K | 0.090 | | 2.88 | |
| WBXWF | Wallbox N.V. Wts | 0.0033 | 0.0033 | 0.0033 | 200 | 0.0000 | | 0.00 | |
| WCCB | West Coast Commty Bancp | 50.02 | 49.80 | 50.02 | 800 | 0.01 | | 0.02 | |
| WCCP | Wealthcraft Capital Inc | 0.0560 | 0.0492 | 0.0560 | 1.0K | 0.0230 | | 69.70 | |
| WCFB | Wcf Bancorp Inc | 6.000 | 5.850 | 6.000 | 9.9K | 0.320 | | 5.63 | |
| WCIG | Wee-Cig Intl Corp | 0.0044 | 0.0044 | 0.0044 | 700 | -0.0004 | | 8.33 | |
| WCPRF | Whitecap Resources Inc | 11.89 | 11.57 | 11.82 | 542.6K | 0.14 | | 1.20 | |
| WCUFF | World Copper Ltd New | 0.0102 | 0.0089 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.5000 | 0.5000 | 0.5000 | 300 | -0.2503 | | 33.36 | |
| WDCCF | Wisdomtree Issuer Icav | 24.63 | 24.63 | 24.63 | 5.0K | -2.42 | | 8.96 | |
| WDCTF | Wildcat Resources Ltd | 0.4700 | 0.4700 | 0.4700 | 11.0K | 0.0883 | | 23.13 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 15.5K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 36.31 | 36.31 | 36.31 | 1.4K | 0.74 | | 2.08 | |
| WDFN | Woodlands Finl Svcs CO | 31.50 | 29.88 | 31.50 | 3.4K | 0.00 | | 0.00 | |
| WDGRF | Wedgemount Resources Corp | 0.0795 | 0.0764 | 0.0795 | 30.0K | 0.0068 | | 9.35 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0002 | 0.0004 | 11.95M | 0.0000 | | 0.00 | |
| WDOFF | Wesdome Gold Mines Ltd | 17.74 | 16.94 | 17.02 | 344.4K | -0.48 | | 2.74 | |
| WDPSF | Warehouses DE Pauw NV | 29.03 | 29.03 | 29.03 | 100 | 0.16 | | 0.57 | |
| WDRP | Wanderport Corp | 0.0006 | 0.0006 | 0.0006 | 130.0K | 0.0000 | | 0.00 | |
| WDSSF | Wisdomtree Issuer Icav | 56.16 | 56.16 | 56.16 | 1.8K | 0.88 | | 1.59 | |
| WDTRF | Wisdomtree Issuer Icav | 64.82 | 64.72 | 64.82 | 1.2K | 0.28 | | 0.43 | |
| WEBC | Webco Industries Inc | 255.0 | 255.0 | 255.0 | 200 | -5.0 | | 1.92 | |
| WEBNF | Westpac Banking Cp Ord | 26.44 | 26.44 | 26.44 | 400 | -1.51 | | 5.42 | |
| WECFF | White Energy CO Ltd | 0.0474 | 0.0273 | 0.0474 | 10.0K | 0.0121 | | 34.28 | |
| WEDXF | Westaim Corp | 17.12 | 17.12 | 17.12 | 100 | 0.02 | | 0.12 | |
| WEEEF | Western Energy Svcs | 2.255 | 2.255 | 2.255 | 1.5K | -0.045 | | 1.95 | |
| WEEUF | Wisdomtree Issuer Icav | 40.44 | 40.35 | 40.44 | 10.4K | -0.55 | | 1.35 | |
| WEGRY | Weir Group Plc Spns/Adr | 18.39 | 17.46 | 17.94 | 30.2K | -0.06 | | 0.35 | |
| WEGYF | Westbridge Rnwbl Energy | 1.090 | 1.080 | 1.090 | 1.6K | 0.030 | | 2.83 | |
| WEGZY | Weg Sa S/Adr | 9.120 | 8.840 | 8.970 | 54.7K | -0.580 | | 6.07 | |
| WEICF | Weichai Power CO Ltd Ord | 5.310 | 5.310 | 5.310 | 300 | 0.168 | | 3.27 | |
| WEIGF | Weir Group Plc Ord | 41.18 | 41.18 | 41.18 | 3.4K | 0.13 | | 0.30 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WELPP | Wisc Elec Pwr 3.60 Pr | 65.40 | 65.40 | 65.40 | 100 | 0.45 | | 0.69 | |
| WELX | Winland Holdings Corp | 2.100 | 1.955 | 2.000 | 20.8K | 0.070 | | 3.63 | |
| WEMXF | Weimob Inc | 0.1997 | 0.1997 | 0.1997 | 4.0K | 0.0000 | | 0.00 | |
| WERDF | Boba Mint Holdings Ltd | 0.0370 | 0.0323 | 0.0370 | 40.0K | 0.0023 | | 6.63 | |
| WESMF | West Mng Corp | 0.0990 | 0.0990 | 0.0990 | 300 | 0.0533 | | 116.63 | |
| WEXPF | Western Expl Inc Vtg | 0.5000 | 0.4845 | 0.4888 | 20.5K | -0.0062 | | 1.25 | |
| WFAFF | Wesfarmers Ltd Old | 53.60 | 52.03 | 52.03 | 400 | 2.03 | | 4.06 | |
| WFAFY | Wesfarmers Ltd Unsp/Adr | 26.09 | 25.70 | 25.74 | 105.2K | -0.63 | | 2.39 | |
| WFCL | 1867 Western Financial Corp | 9,000 | 9,000 | 9,000 | 100 | 0 | | 0.00 | |
| WFDI | Western Funding Inc | 6.250 | 6.250 | 6.250 | 100 | 0.000 | | NaN | |
| WFHG | World Finl Hldg Group | 7.510 | 7.510 | 7.510 | 100 | -0.050 | | 0.66 | |
| WFRSF | West African Res Ltd Ord | 2.368 | 2.368 | 2.368 | 800 | -0.132 | | 5.28 | |
| WFSTF | Western Forest Prods Inc | 10.50 | 10.30 | 10.30 | 5.0K | -0.60 | | 5.47 | |
| WGEE | Wge Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WGLIF | Westward Gold Inc | 0.0650 | 0.0620 | 0.0620 | 15.2K | -0.0011 | | 1.74 | |
| WGNR | Wegener Corp | 0.0219 | 0.0099 | 0.0219 | 71.0K | 0.0089 | | 68.46 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 46.97 | 46.95 | 46.97 | 200 | -0.97 | | 2.02 | |
| WGTFF | Westgate Energy Inc Cda | 0.1956 | 0.1853 | 0.1853 | 11.7K | -0.0127 | | 6.41 | |
| WGXRF | Westgold Resources Ltd | 3.930 | 3.800 | 3.800 | 44.0K | -0.070 | | 1.81 | |
| WHEN | World Health Energy Hldgs | 0.0002 | 0.0001 | 0.0001 | 10.3M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd S/Adr | 25.10 | 24.05 | 24.52 | 21.8K | -0.04 | | 0.17 | |
| WHGOF | White Gold Corp Ord | 1.252 | 1.226 | 1.252 | 20.8K | -0.056 | | 4.27 | |
| WHGRF | Wh Group Ltd Ord | 1.215 | 1.215 | 1.215 | 100 | -0.125 | | 9.33 | |
| WHITF | Whitehaven Coal Ltd | 6.340 | 5.890 | 6.340 | 15.4K | 0.240 | | 3.93 | |
| WHLM | Wilhelmina Intl Inc | 3.250 | 3.250 | 3.250 | 800 | -0.300 | | 8.45 | |
| WHTCF | Well Health Tech Corp Ord | 3.230 | 3.160 | 3.180 | 12.3K | -0.029 | | 0.90 | |
| WHYRF | West High Yield Res Ltd | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0300 | | 13.64 | |
| WIGBY | Wisetech Global Unsp/Adr | 29.64 | 29.64 | 29.64 | 900 | -0.06 | | 0.19 | |
| WILLF | Demant As | 31.15 | 31.15 | 31.15 | 300 | -1.11 | | 3.44 | |
| WILWY | Wallenius Wilhelmsen ADR | 23.87 | 23.87 | 23.87 | 100 | -1.88 | | 7.30 | |
| WILYY | Demant Hldg U/Adr | 16.40 | 16.40 | 16.40 | 200 | 0.40 | | 2.50 | |
| WINH | Willcox Int Hldgs Inc | 0.1500 | 0.1500 | 0.1500 | 900 | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0148 | 0.0148 | 0.0148 | 10.0K | -0.0035 | | 19.13 | |
| WINT | Windtree Therapeutics New | 0.0229 | 0.0200 | 0.0220 | 194.6K | 0.0005 | | 2.33 | |
| WINVR | Winvest Acquisition Corp | 0.1425 | 0.1425 | 0.1425 | 2.0K | -0.0019 | | 1.32 | |
| WINVW | Winvest Acquisition Corp WT | 0.0345 | 0.0342 | 0.0342 | 75.0K | 0.0232 | | 210.91 | |
| WIPKF | Winpak Ltd | 29.81 | 29.22 | 29.30 | 17.7K | -0.22 | | 0.75 | |
| WIZEY | Wise Plc Spon/Adr | 16.05 | 14.51 | 15.25 | 40.7K | 0.30 | | 2.01 | |
| WJLTF | Webjet Group Ltd | 0.4000 | 0.4000 | 0.4000 | 20.0K | 0.0000 | | 0.00 | |
| WJRYF | West Japan Rwy Ord | 17.38 | 17.38 | 17.38 | 100 | -1.62 | | 8.53 | |
| WJRYY | West Japan Rwy Unsp/Adr | 18.46 | 17.48 | 18.08 | 42.6K | -0.04 | | 0.22 | |
| WJXFF | Wajax Corp | 25.45 | 25.45 | 25.45 | 100 | 0.82 | | 3.33 | |
| WKCMF | Wacker Chemie Ag Ord | 113.2 | 113.2 | 113.2 | 300 | 4.0 | | 3.66 | |
| WKRCF | Wacker Neuson Se Namen AK | 23.29 | 23.29 | 23.29 | 300 | 0.70 | | 3.10 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 222.1K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining CO Ltd | 0.0584 | 0.0550 | 0.0584 | 257.6K | -0.0006 | | 1.02 | |
| WLDBF | Wildbrain Ltd Ord | 1.050 | 0.920 | 1.023 | 157.3K | 0.073 | | 7.72 | |
| WLDPF | Wildpack Beverage Inc | 0.0053 | 0.0053 | 0.0053 | 6.2K | 0.0000 | | 0.00 | |
| WLGMF | West Red Lake Gold Wts | 0.0270 | 0.0050 | 0.0076 | 172.0K | 0.0000 | | 0.00 | |
| WLGSF | Wang & Lee Group Inc | 0.0085 | 0.0063 | 0.0080 | 149.5K | 0.0013 | | 19.40 | |
| WLMIF | Wilmar Intl Ltd Ord | 2.900 | 2.900 | 2.900 | 600 | 0.170 | | 6.22 | |
| WLMIY | Wilmar Intl Ltd Unsp/Adr | 29.07 | 28.87 | 28.95 | 35.3K | 0.65 | | 2.28 | |
| WLMTF | Wuling Motors Hldgs | 0.0592 | 0.0400 | 0.0505 | 64.3K | 0.0019 | | 3.91 | |
| WLSS | Welsis Corp | 2.490 | 0.600 | 2.490 | 400 | -2.110 | | 45.87 | |
| WLTH | Wealthfront Corp | 11.43 | 10.40 | 11.40 | 949.3K | 0.00 | | 0.00 | |
| WLTNF | Wilton Res Inc Ord | 0.2250 | 0.2250 | 0.2250 | 5.0K | 0.0100 | | 4.65 | |
| WLWHY | Woolworths Hldgs S/Adr | 3.180 | 3.180 | 3.180 | 100 | -0.070 | | 2.15 | |
| WMLLF | Wealth Minerals Ltd | 0.0620 | 0.0581 | 0.0591 | 146.0K | -0.0052 | | 8.09 | |
| WMMVF | Walmart DE Mex Sab Cv Ord | 3.150 | 3.070 | 3.070 | 11.8K | 0.044 | | 1.45 | |
| WMMVY | Wal-Mart DE Mex V S/Adr | 31.81 | 30.71 | 30.88 | 106.3K | -0.92 | | 2.89 | |
| WMTN | Westmountain Gold | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.00 | |
| WMWWD | West Wits Mining Ltd | 0.0550 | 0.0540 | 0.0550 | 8.1K | -0.0050 | | 8.33 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 100.5K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 97.20 | 96.26 | 97.20 | 800 | 10.09 | | 11.58 | |
| WNDW | Solarwindow Tech Inc | 0.3600 | 0.3400 | 0.3400 | 10.1K | -0.0010 | | 0.29 | |
| WNFT | Worldwide Nft Inc | 0.0250 | 0.0200 | 0.0210 | 1.24M | -0.0011 | | 4.98 | |
| WNGRF | Weston George Ltd | 70.91 | 70.91 | 70.91 | 100 | -0.10 | | 0.14 | |
| WNLV | Winvest Group Ltd | 0.0035 | 0.0029 | 0.0035 | 10.8K | 0.0006 | | 20.69 | |
| WNMLA | Winmill&Co Inc A | 5.500 | 5.500 | 5.500 | 2.0K | 0.000 | | 0.00 | |
| WNRS | Winners Inc | 0.0013 | 0.0013 | 0.0013 | 50.0K | 0.0000 | | 0.00 | |
| WOAM | World Am | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer NV | 80.47 | 77.44 | 77.44 | 100 | -1.49 | | 1.89 | |
| WOLWF | Woolworths Ltd Ord | 26.50 | 26.50 | 26.50 | 200 | 3.83 | | 16.89 | |
| WONDF | Wonderfi Technologies Inc | 0.2529 | 0.2001 | 0.2527 | 363.6K | 0.0027 | | 1.08 | |
| WOPEF | Woodside Energy Group Ltd | 22.16 | 21.70 | 22.16 | 700 | -1.65 | | 6.94 | |
| WOSGF | Watches of Switzerland G | 6.900 | 6.900 | 6.900 | 300 | 0.050 | | 0.73 | |
| WOSSF | Water Oasis Group Ltd | 0.1102 | 0.1102 | 0.1102 | 300 | -0.0135 | | 10.91 | |
| WOWI | Metro One Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0002 | | 200.00 | |
| WPGCF | West Pt Gold Corp | 1.160 | 1.100 | 1.104 | 18.2K | -0.036 | | 3.15 | |
| WPLCF | Wise Plc | 14.90 | 14.56 | 14.80 | 3.8K | 0.35 | | 2.42 | |
| WPNDF | Wishpond Technologies Ltd | 0.1721 | 0.1721 | 0.1721 | 600 | -0.0061 | | 3.42 | |
| WPNTF | Warpaint London Plc | 2.316 | 2.316 | 2.316 | 200 | -0.564 | | 19.58 | |
| WPPGF | Wpp Plc Ord New | 3.580 | 3.512 | 3.512 | 9.8K | -0.366 | | 9.43 | |
| WPUR | Waterpure Intl Inc | 0.0036 | 0.0035 | 0.0035 | 16.7K | 0.0000 | | 0.00 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0007 | | 63.64 | |
| WRDLY | Worldline Sa Unsp/Adr | 0.1338 | 0.1338 | 0.1338 | 2.5K | -0.0262 | | 16.38 | |
| WRFRF | Wharf Real Estate Inv CO | 3.100 | 3.100 | 3.100 | 200 | 0.050 | | 1.64 | |
| WRGL | Warrior Girl Corp | 0.0004 | 0.0004 | 0.0004 | 250.0K | -0.0001 | | 20.00 | |
| WRIT | Writ Media Group Inc | 0.0014 | 0.0014 | 0.0014 | 700 | 0.0001 | | 7.69 | |
| WRIV | White River Bancshares CO | 53.75 | 53.11 | 53.75 | 200 | -0.17 | | 0.32 | |
| WRLC | Windrock Ld CO | 490.0 | 435.0 | 444.7 | 100 | -50.8 | | 10.26 | |
| WRLGF | West Red Lake Gold Mines | 0.5644 | 0.5027 | 0.5300 | 1.17M | -0.0196 | | 3.57 | |
| WRLRF | West Red Lake Gld Wts 28 | 0.3000 | 0.2750 | 0.2750 | 28.0K | -0.0550 | | 16.67 | |
| WRLWF | West Red Lake Gold Mines Ltd | 0.2800 | 0.2800 | 0.2800 | 2.5K | -0.0225 | | 7.44 | |
| WRMA | Wiremedia Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| WRRZF | Walker Riv Res Corp | 0.2400 | 0.2300 | 0.2300 | 50.0K | -0.0307 | | 11.78 | |
| WRSLF | Winsome Res Ltd | 0.3263 | 0.3222 | 0.3263 | 5.5K | -0.0137 | | 4.03 | |
| WRTBF | Wartsila Corp B Shs | 41.15 | 40.42 | 40.42 | 600 | -2.37 | | 5.54 | |
| WRTBY | Wartsila Corp Unsp/Adr | 8.563 | 8.210 | 8.390 | 37.9K | -0.110 | | 1.29 | |
| WRXLF | | 0.0224 | 0.0224 | 0.0224 | 10.0K | -0.0034 | | 13.18 | |
| WSDDF | Wisdomtree Issuer Icav | 47.65 | 47.65 | 47.65 | 21.3K | -0.27 | | 0.57 | |
| WSDMF | Wisdomtree Issuer Icav | 31.58 | 31.58 | 31.58 | 200 | 0.61 | | 1.96 | |
| WSEMF | Wisdomtree Issuer Icav | 35.08 | 35.08 | 35.08 | 500 | 0.01 | | 0.03 | |
| WSHP | Weshop Holdings Limited Cl A | 8.704 | 7.860 | 8.180 | 129.9K | 0.000 | | 0.00 | |
| WSIOF | Wasion Holdings Ltd | 4.100 | 4.070 | 4.070 | 23.4K | 0.070 | | 1.75 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0035 | 0.0035 | 0.0035 | 100 | 0.0034 | | 3400.00 | |
| WSPOF | WSP Global Inc | 169.5 | 166.9 | 168.2 | 700 | 1.3 | | 0.79 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.5300 | 0.4500 | 0.5000 | 178.1K | 0.0300 | | 6.38 | |
| WSRRF | Harrys MFG Inc Ord | 0.0476 | 0.0476 | 0.0476 | 2.0K | 0.0081 | | 20.51 | |
| WSSH | West Shore Bank Corp | 42.84 | 41.15 | 41.37 | 800 | -2.63 | | 5.97 | |
| WSTL | Westell Techs Inc A New | 6.740 | 6.650 | 6.650 | 4.9K | -0.115 | | 1.70 | |
| WSTN | Westin Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 400 | 0.00 | | 50.00 | |
| WSTRF | Western Uranium&Vanadium | 0.6000 | 0.5772 | 0.5780 | 37.0K | -0.0055 | | 0.94 | |
| WSUPW | Wheels Up Experience Wts | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 101.9 | 100.6 | 101.7 | 18.9K | 1.2 | | 1.23 | |
| WTBDY | Whitbread Plc Spns/Adr | 7.850 | 7.650 | 7.720 | 18.0K | -0.040 | | 0.52 | |
| WTBFA | W T B Financial Crp A | 724.0 | 650.0 | 724.0 | 100 | 129.0 | | 21.68 | |
| WTBFB | W T B Financial Crp B | 393.8 | 390.6 | 390.6 | 100 | -2.9 | | 0.74 | |
| WTCHF | Wisetech Global Ord | 31.60 | 31.56 | 31.60 | 200 | -1.35 | | 4.10 | |
| WTCZF | Copper Lake Res Ltd Ord | 0.0200 | 0.0189 | 0.0200 | 46.9K | 0.0061 | | 43.88 | |
| WTER | Alkaline Water CO | 0.0600 | 0.0500 | 0.0500 | 42.0K | -0.0140 | | 21.88 | |
| WTHVF | Westhaven Gold Corp | 0.2111 | 0.2018 | 0.2018 | 36.2K | -0.0085 | | 4.04 | |
| WTII | Water Tech Intl | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| WTIPF | Wisdomtree Issuer Icav | 36.10 | 36.10 | 36.10 | 100 | -0.19 | | 0.51 | |
| WTKWY | Wolters Kluwer S/Adr | 81.20 | 79.57 | 80.80 | 43.9K | 2.38 | | 3.03 | |
| WTLLF | Water Intelligence Plc | 2.940 | 2.940 | 2.940 | 100 | -0.500 | | 14.53 | |
| WTRNF | Western Resources Corp | 0.0011 | 0.0011 | 0.0011 | 2.6K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Term Invst Cp | 25.88 | 25.88 | 25.88 | 4.6K | -1.05 | | 3.89 | |
| WTTHF | SSGA SPDR ETFS EU II Tech | 240.2 | 238.5 | 240.2 | 100 | 6.1 | | 2.59 | |
| WTXR | West Texas Resources Inc | 0.1242 | 0.0910 | 0.1242 | 27.6K | -0.0001 | | 0.08 | |
| WUXAY | Wuxi Apptec CO Unsp/Adr | 18.11 | 17.49 | 17.49 | 800 | -0.03 | | 0.14 | |
| WUXIF | Wuxi Apptec CO Reg Shs H | 17.82 | 17.82 | 17.82 | 2.0K | 3.94 | | 28.39 | |
| WVFC | Wvs Fincl Corp | 14.20 | 14.20 | 14.20 | 700 | 0.27 | | 1.94 | |
| WVMDF | West Vault Mining Inc. | 1.320 | 1.231 | 1.232 | 6.0K | -0.028 | | 2.25 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa Ord | 0.3097 | 0.3097 | 0.3097 | 400 | 0.0097 | | 3.23 | |
| WWRL | World Wireless Commun Inc | 0.0076 | 0.0031 | 0.0076 | 17.1K | 0.0000 | | 0.00 | |
| WWTIF | Water Ways Techs Inc | 0.0343 | 0.0343 | 0.0343 | 100 | -0.0257 | | 42.83 | |
| WWUEY | Wustenrot&Wurttemb ADR | 8.295 | 8.295 | 8.295 | 200 | -0.455 | | 5.20 | |
| WXIBF | Wuxi Biologics Cay New | 4.050 | 4.050 | 4.050 | 400 | -0.650 | | 13.83 | |
| WXXWY | Wuxi Biologics Unsp/Adr | 8.850 | 8.480 | 8.780 | 32.1K | 0.230 | | 2.69 | |
| WYGC | Wenyuan Group Corp | 0.3000 | 0.2100 | 0.3000 | 42.5K | -0.9700 | | 76.38 | |
| WYGPF | Worley Ltd | 8.923 | 8.923 | 8.923 | 100 | 0.863 | | 10.70 | |
| WYGPY | Worley Ltd Unsp/Adr | 8.270 | 8.160 | 8.160 | 500 | -0.106 | | 1.28 | |
| WYNMF | Wynn Macau Ltd Ord | 0.7167 | 0.7000 | 0.7167 | 5.1K | 0.0080 | | 1.13 | |
| WYNMY | Wynn Macau Ltd Unsp/Adr | 7.190 | 7.100 | 7.190 | 11.0K | -0.170 | | 2.31 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 3.0K | 0.0000 | | 0.00 | |
| WYTC | Wytec Intl Inc | 1.450 | 1.450 | 1.450 | 200 | 0.000 | | 0.00 | |
| WZZAF | Wizz Air Holdings Plc Ord | 11.15 | 11.15 | 11.15 | 19.0K | -1.18 | | 9.57 | |
| WZZZY | Wizz Air Holdings Uns/Adr | 3.000 | 3.000 | 3.000 | 100 | 0.100 | | 3.45 | |