List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Hldgs Sp/Adr	137.3	137.3	137.3	100	6.4	4.90
WACMY	Wacom CO Ltd Unsp/Adr	5.250	5.250	5.250	900	0.500	10.53
WALRF	Megawatt Lithm&Batt Mtls	0.2500	0.2500	0.2500	1.6K	0.0214	9.36
WAMA	Wisdomtree US Adaptive Moving Average	26.31	26.20	26.31	11.4K	0.00	0.00
WAMFF	Alaska Silver Corp	0.4993	0.4445	0.4993	10.2K	0.0193	4.02
WANSF	Cirata Plc	0.2000	0.2000	0.2000	2.8K	0.0500	33.33
WAORF	Wa1 Res Ltd	9.030	9.030	9.030	100	-1.880	17.23
WARFF	Wharf Hldg Ltd Ord	2.986	2.986	2.986	200	0.166	5.89
WARFY	Wharf Hldg Ltd Unsp ADR	4.775	4.770	4.770	2.6K	0.110	2.36
WARP	Vaneck Space ETF	26.33	25.00	25.71	225.7K	-0.05	4.00
WAST	Waste Energy Corp.	0.0379	0.0357	0.0357	38.6K	0.0000	0.00
WAWIF	Wallenius Wilhelmsen ASA	14.60	14.03	14.03	300	0.10	0.68
WBBW	Westbury Bancorp Inc	40.79	40.79	40.79	100	1.74	4.46
WBKCY	Westpac Banking Corp Ltd	50.33	47.88	47.88	1.9K	-3.66	7.10
WBQNL	Woodbridge Liq TR Cl A	2.200	2.200	2.200	6.0K	-0.100	4.35
WBRBY	Wienerberger Bstoff S/Adr	5.550	5.150	5.190	9.7K	-0.030	0.57
WBSR	Webstar Technology Group	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
WBTNF	Weebit Nano Ltd	5.630	5.550	5.630	37.2K	0.131	2.38
WBWB	Wu BA Superior Products Holding Group	0.0002	0.0002	0.0002	100	0.0000	0.00
WBXWF	Wallbox N.V. Wts	0.0033	0.0033	0.0033	1.2K	0.0000	0.00
WCCB	West Coast Commty Bancp	49.50	49.27	49.47	2.2K	0.06	0.11
WCCP	Wealthcraft Capital Inc	0.0554	0.0549	0.0549	6.0K	-0.0043	7.26
WCFB	Wcf Bancorp Inc	6.020	6.020	6.020	200	0.000	0.00
WCHS	Winchester Holding Grp	0.1100	0.1100	0.1100	100	1.8000	37.50
WCIG	Wee-Cig Intl Corp	0.0031	0.0031	0.0031	1.0K	0.0000	0.00
WCMLF	White Cliff Minerals Ltd	0.0140	0.0140	0.0140	150.0K	0.0009	6.87
WCPRF	Whitecap Resources Inc	11.20	10.61	10.88	458.9K	-0.33	2.94
WCRIY		11.60	11.60	11.60	500	0.00	NaN
WCUFF	World Copper Ltd New	0.0070	0.0064	0.0070	2.6K	0.0006	9.38
WCUI	Wellness Center USA Inc	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
WCYN	West Canyon Energy Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
WDCCF	Wisdomtree Issuer Icav	32.24	32.24	32.24	14.1K	4.97	18.23
WDCTF	Wildcat Resources Ltd	0.4667	0.4667	0.4667	100	0.1045	28.85
WDDD	Worlds Inc	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
WDEDF	Wisdomtree Issuer Icav	35.09	35.09	35.09	2.2K	-0.29	0.83
WDFN	Woodlands Finl Svcs CO	33.75	33.75	33.75	100	0.00	0.00
WDGNF	Widgie Nickel Ltd	0.0143	0.0143	0.0143	1.0K	-0.0057	28.50
WDGRF	Wedgemount Resources Corp	0.0580	0.0525	0.0525	369.0K	-0.0047	8.22
WDLF	Decentral Life Inc	0.0003	0.0002	0.0002	4.32M	-0.0001	33.33
WDMTF	Wisdomtree Issuer Icav	50.80	50.80	50.80	1.0K	0.27	0.53
WDOFF	Wesdome Gold Mines Ltd	19.04	17.54	17.61	272.0K	-0.79	4.29
WDPSF	Warehouses DE Pauw NV	25.99	25.99	25.99	100	0.09	0.35
WDRP	Wanderport Corp	0.0006	0.0006	0.0006	116.0K	0.0000	0.00
WDSSF	Wisdomtree Issuer Icav	57.20	56.57	56.57	10.3K	-0.63	1.11
WDTRF	Wisdomtree Issuer Icav	71.30	71.15	71.30	1.0K	0.67	0.95
WEBB	Web Blockchain Media Inc	0.0001	0.0001	0.0001	2.88M	0.0000	0.00
WEBC	Webco Industries Inc	311.5	311.5	311.5	100	-3.5	1.11
WEBNF	Westpac Banking Cp Ord	24.61	24.61	24.61	1.8K	-0.04	0.16
WECFF	White Energy CO Ltd	0.1500	0.1500	0.1500	200	0.0010	0.67
WEDXF	Westaim Corp	16.09	15.99	16.05	13.2K	0.00	0.00
WEEEF	Western Energy Svcs	2.299	2.290	2.299	1.0K	-0.076	3.18
WEEUF	Wisdomtree Issuer Icav	43.65	43.29	43.65	2.8K	0.44	1.02
WEGRY	Weir Group Plc Spns/Adr	17.41	16.79	16.97	23.1K	0.17	1.01
WEGYF	Westbridge Rnwbl Energy	0.7586	0.7586	0.7586	1.0K	-0.0314	3.97
WEGZY	Weg Sa S/Adr	9.010	8.600	9.010	384.3K	0.410	4.77
WEICF	Weichai Power CO Ltd Ord	5.180	4.940	4.940	600	-0.080	1.59
WEIGF	Weir Group Plc Ord	31.43	31.43	31.43	100	-1.01	3.12
WEJOF	Wejo Group Limited	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
WEJTY	Web Travel Group Unsp/Adr	1.250	1.250	1.250	600	-0.850	40.48
WEJWF	Wejo Group Limited	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
WELPM	Wisc Elec Pwr 6 Pr	108.6	108.0	108.0	400	1.0	0.93
WELPP	Wisc Elec Pwr 3.60 Pr	64.92	64.92	64.92	100	-0.58	0.89
WELX	Winland Holdings Corp	2.500	2.400	2.450	3.6K	0.050	2.08
WERDF	Boba Mint Holdings Ltd	0.0375	0.0375	0.0375	25.0K	-0.0020	5.06
WESMF	West Mng Corp	0.0350	0.0334	0.0350	21.5K	0.0030	9.38
WEXPF	Western Expl Inc Vtg	0.4868	0.4549	0.4555	15.1K	-0.0365	7.42
WFAFF	Wesfarmers Ltd Old	59.12	59.12	59.12	100	3.12	5.57
WFAFY	Wesfarmers Ltd Unsp/Adr	30.11	29.88	29.96	67.7K	0.33	1.11
WFDI	Western Funding Inc	6.800	6.800	6.800	300	0.000	NaN
WFHG	World Finl Hldg Group	25.00	25.00	25.00	100	17.49	232.89
WFICF	Wall Financial Corp	13.58	13.58	13.58	100	-1.47	10.06
WFRSF	West African Res Ltd Ord	2.000	2.000	2.000	28.1K	0.000	0.00
WFSTF	Western Forest Prods Inc	13.43	13.05	13.15	12.7K	0.15	1.17
WGLIF	Westward Gold Inc	0.0750	0.0669	0.0745	338.9K	0.0020	2.76
WGMCF	Winston Gold Corp	0.0010	0.0010	0.0010	53.0K	0.0009	900.00
WGMTF	Nordique Res Inc	0.0588	0.0557	0.0588	2.9K	-0.0020	3.29
WGNR	Wegener Corp	0.0190	0.0154	0.0190	824.5K	0.0006	3.26
WGQDF	Wisdomtree Issuer Icav Wisdomtree Global	47.47	47.47	47.47	1.1K	-0.39	0.81
WGTFF	Westgate Energy Inc Cda	0.2085	0.2085	0.2085	500	-0.0070	3.25
WGXRF	Westgold Resources Ltd	3.710	3.460	3.540	26.0K	-0.200	5.35
WHEN	World Health Energy Hldgs	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
WHGLY	Wh Group Ltd S/Adr	22.06	21.58	21.83	42.4K	-0.62	2.76
WHGOF	White Gold Corp Ord	1.360	1.227	1.277	44.6K	-0.073	5.41
WHGRF	Wh Group Ltd Ord	0.9900	0.9900	0.9900	351.5K	-0.1300	11.61
WHITF	Whitehaven Coal Ltd	5.650	5.550	5.550	34.0K	-0.450	7.50
WHSI	Wearable Health Solutions Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
WHSMY	Wh Smith Plc U/Adr	3.350	3.300	3.350	200	0.480	16.72
WHTCF	Well Health Tech Corp Ord	3.120	3.087	3.087	20.5K	-0.003	0.10
WHYRF	West High Yield Res Ltd	0.2700	0.2650	0.2700	4.5K	0.0366	15.68
WIGBY	Wisetech Global Unsp/Adr	27.05	27.05	27.05	400	-1.51	5.29
WILWY	Wallenius Wilhelmsen ADR	28.53	28.53	28.53	100	1.00	3.63
WILYY	Demant Hldg U/Adr	19.25	19.25	19.25	600	-0.09	0.47
WINH	Willcox Int Hldgs Inc	0.1200	0.1200	0.1200	12.5K	0.0000	0.00
WINKF	Windfall Geotek Inc	0.0181	0.0157	0.0157	14.5K	-0.0019	10.80
WINR	Simplicity Esports and Gaming Company	0.0001	0.0001	0.0001	140.0K	0.0000	0.00
WINT	Windtree Therapeutics New	0.0200	0.0140	0.0170	74.8K	0.0027	18.88
WINVR	Winvest Acquisition Corp	0.1411	0.1411	0.1411	3.0K	0.0000	0.00
WINVW	Winvest Acquisition Corp WT	0.0513	0.0513	0.0513	1.3K	0.0252	96.55
WIPKF	Winpak Ltd	29.03	29.03	29.03	28.6K	0.09	0.32
WJLTF	Webjet Group Ltd	0.2850	0.2850	0.2850	2.5K	0.0000	0.00
WJRYF	West Japan Rwy Ord	17.35	17.35	17.35	8.8K	0.76	4.61
WJRYY	West Japan Rwy Unsp/Adr	16.88	16.13	16.14	132.9K	0.14	0.86
WJXFF	Wajax Corp	21.15	21.03	21.10	2.2K	-0.63	2.89
WKCMF	Wacker Chemie Ag Ord	110.6	110.6	110.6	100	-8.9	7.48
WKPPF	Workspace Group Plc Ord	4.260	4.260	4.260	500	0.000	0.00
WLAN	Wialan Technologies Inc	0.0005	0.0004	0.0005	54.4K	0.0000	0.00
WLBMF	Wallbridge Mining CO Ltd	0.0729	0.0669	0.0692	45.3K	-0.0017	2.40
WLDBF	Wildbrain Ltd Ord	0.9166	0.8600	0.8600	32.4K	0.0200	2.38
WLDPF	Wildpack Beverage Inc	0.0074	0.0074	0.0074	50.6K	-0.0006	7.50
WLFFF	Wolfden Res Corp Ord	0.0220	0.0220	0.0220	2.1K	-0.0260	54.17
WLGSF	Wang & Lee Group Inc	0.0069	0.0038	0.0067	10.1K	-0.0003	4.29
WLHSF	Wallenius Wilhelmsen ASA	74.36	74.35	74.35	200	-0.52	1.56
WLMIF	Wilmar Intl Ltd Ord	2.730	2.730	2.730	6.6K	-0.060	2.15
WLMIY	Wilmar Intl Ltd Unsp/Adr	28.16	28.01	28.01	45.6K	0.15	0.54
WLMTF	Wuling Motors Hldgs	0.0548	0.0502	0.0548	5.5K	0.0013	2.43
WLRMF	Aloro Mng Corp	0.0050	0.0050	0.0050	100	-0.0009	15.25
WLTH	Wealthfront Corp	8.730	8.225	8.440	3.39M	0.000	0.00
WLTNF	Wilton Res Inc Ord	0.3050	0.3050	0.3050	7.6K	-0.0150	4.69
WLWHY	Woolworths Hldgs S/Adr	3.450	3.450	3.450	1.5K	0.250	7.81
WMELF	Westmount Energy Ltd Ord	0.0460	0.0460	0.0460	3.9K	-0.0240	34.29
WMGR	Wellness Matrix Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
WMLLF	Wealth Minerals Ltd	0.0510	0.0460	0.0510	42.2K	0.0040	8.51
WMMVF	Walmart DE Mex Sab Cv Ord	2.979	2.940	2.940	13.2K	-0.080	2.65
WMMVY	Wal-Mart DE Mex V S/Adr	30.06	29.00	29.01	69.3K	-0.91	3.03
WNBD	Winning Brands Corp	0.0001	0.0001	0.0001	1.21M	0.0000	0.00
WNBDD	Winning Brands Corp	0.0079	0.0053	0.0053	143.0K	0.0000	0.00
WNDLF	Wendel	103.3	103.3	103.3	100	0.2	0.20
WNDW	Solarwindow Tech Inc	0.3302	0.2703	0.3200	116.6K	0.0498	18.43
WNFT	Worldwide Nft Inc	0.1969	0.1450	0.1940	10.9K	0.0490	33.79
WNGRF	Weston George Ltd	73.02	73.02	73.02	19.2K	-0.94	1.27
WNLV	Winvest Group Ltd	0.0016	0.0016	0.0016	100	0.0003	23.08
WNMLA	Winmill&Co Inc A	5.500	5.500	5.500	1.0K	0.000	0.00
WNRS	Winners Inc	0.3314	0.2500	0.2500	2.3K	0.0000	0.00
WNRSD	Winners Inc	1.0000	1.0000	1.0000	200	0.8000	400.00
WOEN	Wolf Energy Services Inc	0.0001	0.0001	0.0001	134.0K	0.0000	0.00
WOLTF	Wolters Kluwer NV	69.64	69.64	69.64	100	2.46	3.66
WOLWF	Woolworths Ltd Ord	27.12	27.12	27.12	100	1.33	5.16
WONDF	Wonderfi Technologies Inc	0.2579	0.2513	0.2575	733.7K	0.0011	0.43
WOPEF	Woodside Energy Group Ltd	19.61	19.61	19.61	300	-0.41	2.04
WOSGF	Watches of Switzerland G	9.399	9.385	9.385	7.4K	-0.215	2.24
WOWI	Metro One Telecommunications Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
WPGCF	West Pt Gold Corp	0.9500	0.8351	0.8727	267.3K	-0.0823	8.62
WPNDF	Wishpond Technologies Ltd	0.1289	0.1289	0.1289	26.6K	0.0041	3.29
WPNTF	Warpaint London Plc	2.503	2.503	2.503	4.3K	-0.163	6.10
WPPGF	Wpp Plc Ord New	3.878	3.878	3.878	400	0.278	7.72
WPTGF	White Pearl Tech Grp B	1.800	1.800	1.800	100	0.000	NaN
WPUR	Waterpure Intl Inc	0.0033	0.0031	0.0031	35.5K	-0.0003	8.82
WQNI	Wqn Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
WRCDF	Wirecard Ag	0.0003	0.0003	0.0003	100	-0.0008	72.73
WRDEF	Wereldhave NV	25.75	25.75	25.75	100	6.46	40.38
WRDLD	Worldline Sa Unsp/Adr	0.2675	0.2675	0.2675	1.2K	0.0652	32.23
WRFRF	Wharf Real Estate Inv CO	2.700	2.700	2.700	2.0K	-0.200	6.90
WRGL	Warrior Girl Corp	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
WRIT	Writ Media Group Inc	0.0015	0.0015	0.0015	2.2K	0.0001	7.14
WRIV	White River Bancshares CO	54.28	54.20	54.28	200	-0.07	0.13
WRLC	Windrock Ld CO	545.0	545.0	545.0	100	0.0	0.00
WRLGF	West Red Lake Gold Mines	0.5200	0.4330	0.4813	288.3K	-0.0187	3.74
WRLRF	West Red Lake Gld Wts 28	0.2074	0.2074	0.2074	1.5K	0.0549	36.00
WRLWF	West Red Lake Gold Mines Ltd	0.2500	0.2500	0.2500	2.0K	0.0000	0.00
WRMA	Wiremedia Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
WRRZF	Walker Riv Res Corp	0.1200	0.1200	0.1200	900	0.0000	0.00
WRTBF	Wartsila Corp B Shs	38.37	38.37	38.37	30.1K	0.65	1.71
WRTBY	Wartsila Corp Unsp/Adr	8.000	7.660	7.800	29.6K	-0.035	0.45
WRXLF		0.0160	0.0160	0.0160	50.0K	-0.0010	5.88
WSDMF	Wisdomtree Issuer Icav	31.99	31.99	31.99	100	1.07	3.44
WSEMF	Wisdomtree Issuer Icav	38.24	38.22	38.22	9.3K	-0.08	0.21
WSHP	Weshop Holdings Limited Cl A	5.810	5.450	5.550	55.7K	0.000	0.00
WSOUF	Washington Hsoul Pattinsn	30.90	30.90	30.90	100	0.06	0.18
WSPOF	WSP Global Inc	126.9	122.6	124.2	27.7K	-0.8	0.65
WSRC	Western Sierra Resource Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
WSRIF	Western Star Res Inc	0.2998	0.2716	0.2801	212.4K	0.0001	0.04
WSRRF	Harrys MFG Inc Ord	0.0546	0.0546	0.0546	3.8K	0.0031	6.02
WSSH	West Shore Bank Corp	42.00	42.00	42.00	200	-1.00	2.33
WSTL	Westell Techs Inc A New	7.474	7.100	7.400	6.0K	-0.050	0.67
WSTN	Westin Acquisition Corp Cl A	10.10	10.07	10.08	30.6K	0.00	50.00
WSTRF	Western Uranium&Vanadium	0.4562	0.4321	0.4538	34.3K	0.0112	2.53
WSUPW	Wheels Up Experience Wts	0.0006	0.0006	0.0006	2.0K	0.0000	0.00
WTAIF	Wisdomtree Issuer Icav	125.4	125.3	125.4	300	-1.3	1.01
WTBDY	Whitbread Plc Spns/Adr	7.950	7.810	7.890	13.3K	0.030	0.38
WTBFB	W T B Financial Crp B	397.0	393.1	397.0	100	2.9	0.74
WTCHF	Wisetech Global Ord	25.50	25.50	25.50	200	-2.75	9.73
WTCZD	Copper Lake Res Ltd Ord	0.2840	0.2840	0.2840	1.2K	0.1540	118.46
WTCZF	Copper Lake Res Ltd Ord	0.2490	0.2125	0.2490	1.3K	0.0000	0.00
WTER	Alkaline Water CO	0.0500	0.0450	0.0450	81.0K	0.0000	0.00
WTHVF	Westhaven Gold Corp	0.2183	0.2054	0.2054	64.4K	-0.0096	4.47
WTII	Water Tech Intl	0.0011	0.0006	0.0007	9.73M	-0.0001	12.50
WTIPF	Wisdomtree Issuer Icav	36.58	36.58	36.58	4.6K	0.29	0.80
WTKWY	Wolters Kluwer S/Adr	67.40	65.27	66.80	113.8K	-1.59	2.32
WTLLF	Water Intelligence Plc	3.250	3.250	3.250	1.0K	0.000	0.00
WTRNF	Western Resources Corp	0.0011	0.0011	0.0011	400	0.0000	0.00
WTRV	White River Energy Corp	0.0010	0.0010	0.0010	500	0.0000	0.00
WTSHF	Westshore Term Invst Cp	27.84	27.78	27.84	12.5K	-1.26	4.32
WTTHF	SSGA SPDR ETFS EU II Tech	268.9	268.1	268.1	1.5K	0.1	0.04
WTXR	West Texas Resources Inc	0.2800	0.1906	0.2800	9.0K	0.0001	0.04
WUHN	Wuhan General Group [China] Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
WUXAY	Wuxi Apptec CO Unsp/Adr	16.70	16.47	16.70	400	1.10	7.05
WUXIF	Wuxi Apptec CO Reg Shs H	15.63	15.63	15.63	2.9K	-0.38	2.39
WVFC	Wvs Fincl Corp	14.40	14.36	14.36	500	-0.04	0.28
WVMDF	West Vault Mining Inc.	1.130	1.100	1.100	600	-0.110	9.09
WWLND	Worldline Sa Ord	12.13	12.13	12.13	100	-1.10	8.31
WWNTY	Want Want China Unsp/Adr	25.44	25.44	25.44	100	-1.20	4.50
WXIBF	Wuxi Biologics Cay New	4.000	4.000	4.000	1.9K	-0.400	9.09
WXXWY	Wuxi Biologics Unsp/Adr	8.180	7.660	7.820	54.3K	0.370	4.97
WYGC	Wenyuan Group Corp	0.4001	0.2629	0.2629	6.4K	-0.1471	35.88
WYGPF	Worley Ltd	9.100	9.100	9.100	200	-0.473	4.94
WYGPY	Worley Ltd Unsp/Adr	8.910	8.859	8.859	1.0K	-0.711	7.43
WYNMF	Wynn Macau Ltd Ord	0.6856	0.6820	0.6820	5.0K	-0.0040	0.58
WYNMY	Wynn Macau Ltd Unsp/Adr	7.060	6.380	7.060	12.7K	0.190	2.77
WYPH	Waypoint Biomedical Holdings Inc	0.0013	0.0013	0.0013	19.8K	0.0009	225.00
WYTC	Wytec Intl Inc	1.060	1.010	1.060	1.7K	0.110	11.58
WZZZY	Wizz Air Holdings Uns/Adr	3.970	3.600	3.970	300	0.370	10.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES