| WACLY | Wacoal Holdings Corp ADR | 182.8 | 182.7 | 182.8 | 100 | -10.6 | | 5.46 | |
| WACMF | Wacom Co. Ltd | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0190 | 0.0134 | 0.0190 | 38.4K | 0.0031 | | 19.50 | |
| WAMFF | Alaska Silver Corp | 0.7000 | 0.6200 | 0.7000 | 547K | 0.0743 | | 11.87 | |
| WANSF | Cirata Plc | 0.2500 | 0.2500 | 0.2500 | 64.4K | 0.2435 | | 3746.15 | |
| WARAD | Waraba Gold Limited | 0.0897 | 0.0897 | 0.0897 | 1.3K | 0.0000 | | NaN | |
| WARFF | Wharf Holdings Ltd | 2.820 | 2.820 | 2.820 | 15K | -0.230 | | 7.54 | |
| WAST | Waste Energy Corp | 0.0460 | 0.0410 | 0.0451 | 177.9K | 0.0001 | | 0.22 | |
| WAWIF | Wallenius Wilhelmsen ASA | 7.900 | 7.900 | 7.900 | 1.1K | -0.476 | | 5.68 | |
| WBQNL | Woodbridge Liquidation Trust | 3.125 | 3.100 | 3.125 | 1.2K | 0.025 | | 0.81 | |
| WBRBY | Wienerberger Baustof ADR | 6.360 | 6.200 | 6.200 | 11.4K | -0.035 | | 0.56 | |
| WBSR | Webstar Technology Group Inc | 0.0393 | 0.0387 | 0.0393 | 20.9K | 0.0083 | | 26.77 | |
| WBTNF | Weebit Nano Ltd | 3.030 | 2.770 | 3.006 | 12.8K | -0.014 | | 0.46 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. | 0.0087 | 0.0071 | 0.0087 | 3.6K | 0.0009 | | 11.54 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.810 | 9.730 | 9.810 | 220.8K | 0.000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 42.00 | 41.61 | 42.00 | 6.9K | 0.00 | | 0.00 | |
| WCCP | Wealthcraft Capital Inc | 0.0400 | 0.0400 | 0.0400 | 10K | -0.0149 | | 27.14 | |
| WCFB | Wcf Bancorp Inc | 7.310 | 7.310 | 7.310 | 200 | -0.040 | | 0.54 | |
| WCHD | Wecapital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 28.5K | 0.0000 | | 0.00 | |
| WCHNF | West China Cement Ltd | 0.3551 | 0.3551 | 0.3551 | 10K | 0.1247 | | 54.12 | |
| WCIG | Wee-Cig International Corp | 0.0012 | 0.0012 | 0.0012 | 400 | 0.0000 | | 0.00 | |
| WCMLF | White Cliff Minerals Ltd | 0.0220 | 0.0220 | 0.0220 | 20K | 0.0020 | | 10.00 | |
| WCPRF | Whitecap Resources Inc. | 7.700 | 7.500 | 7.545 | 95.6K | 0.035 | | 0.47 | |
| WCUFF | World Copper Ltd | 0.0366 | 0.0300 | 0.0348 | 109K | -0.0007 | | 1.97 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 35.44 | 35.44 | 35.44 | 200 | 2.90 | | 8.90 | |
| WDCTF | Wildcat Resources Ltd | 0.1538 | 0.1407 | 0.1538 | 400 | 0.0164 | | 11.94 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 37.67 | 37.54 | 37.54 | 12.2K | -0.06 | | 0.15 | |
| WDFCF | K9 Gold Corp | 0.2850 | 0.2300 | 0.2850 | 104.6K | 0.0400 | | 16.33 | |
| WDFN | Woodlands Financial Services Co. | 26.00 | 25.25 | 25.75 | 1.3K | 0.70 | | 2.79 | |
| WDGJF | Wood Group [John] Plc. | 0.3850 | 0.2100 | 0.3850 | 10.2K | -0.0050 | | 1.28 | |
| WDGRF | Wedgemount Resources Corp | 0.0101 | 0.0101 | 0.0101 | 20K | -0.0239 | | 70.29 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0003 | 14.19M | -0.0001 | | 25.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.25 | 50.25 | 50.25 | 8.5K | 0.04 | | 0.09 | |
| WDOFF | Wesdome Gold Mines L | 16.24 | 15.60 | 16.07 | 156.3K | 0.47 | | 3.01 | |
| WDPSF | Warehouses DE Pauw NV | 25.04 | 25.04 | 25.04 | 100 | -0.43 | | 1.70 | |
| WDRP | Wanderport Corp | 0.0008 | 0.0008 | 0.0008 | 242.9K | 0.0001 | | 14.29 | |
| WDTRF | Wisdomtree Issuer Icav | 52.93 | 52.92 | 52.93 | 5.9K | 0.00 | | 0.00 | |
| WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 200K | 0.0000 | | 0.00 | |
| WEBC | Webco Industries Inc | 196.0 | 189.0 | 196.0 | 200 | -5.8 | | 2.87 | |
| WEBNF | Westpac Banking Corp Ltd | 24.83 | 24.83 | 24.83 | 400 | -0.08 | | 0.30 | |
| WECFF | White Energy Company Ltd | 0.1157 | 0.1157 | 0.1157 | 8.4K | 0.0468 | | 67.92 | |
| WEDG | Weed Growth Fund Inc | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| WEDXF | Westaim Corp | 18.97 | 18.88 | 18.96 | 9.7K | 0.08 | | 0.42 | |
| WEEEF | Western Energy Services Corp | 1.474 | 1.474 | 1.474 | 600 | -0.024 | | 1.60 | |
| WEEUF | Wisdomtree Issuer Icav | 38.43 | 38.43 | 38.43 | 900 | -0.21 | | 0.54 | |
| WEGOF | Wescan Goldfields Inc | 0.0032 | 0.0032 | 0.0032 | 3.7K | -0.0234 | | 87.97 | |
| WEGRY | The Weir Group Plc ADR | 19.96 | 19.28 | 19.52 | 61K | 0.44 | | 2.31 | |
| WEGYD | Westbridge Energy | 2.190 | 1.998 | 2.077 | 24.7K | 0.036 | | 1.74 | |
| WEGYF | Westbridge Renewable Energy Corp | 1.915 | 1.750 | 1.750 | 7.6K | -0.130 | | 6.91 | |
| WEGZY | Weg Sa Elmj ADR | 7.000 | 6.780 | 6.910 | 65.6K | 0.300 | | 4.54 | |
| WEIBF | Weibo Corp | 13.50 | 13.50 | 13.50 | 1K | 1.07 | | 12.26 | |
| WEICF | Weichai Power Company Ltd | 1.850 | 1.770 | 1.850 | 4.4K | 0.040 | | 2.21 | |
| WEIGF | Weir Group Plc | 38.21 | 36.77 | 38.21 | 2.4K | 0.15 | | 0.39 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| WEJTY | Web Travel Group Ltd | 2.330 | 2.304 | 2.304 | 4K | 0.000 | | 0.00 | |
| WELL | Welltower Inc | 166.9 | 163.8 | 166.9 | 2.16M | 0.0 | | 16.67 | |
| WELPM | Wisc Elec Pwr 6 Pr | 110.0 | 110.0 | 110.0 | 100 | 1.0 | | 0.92 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 67.36 | 67.36 | 67.36 | 200 | -0.27 | | 0.39 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0227 | 0.0227 | 0.0227 | 6K | 0.0027 | | 13.50 | |
| WELX | Winland Electronics | 3.890 | 3.855 | 3.890 | 700 | -0.110 | | 2.75 | |
| WERDF | Boba Mint Holdings Ltd | 0.0733 | 0.0576 | 0.0580 | 145K | 0.0004 | | 0.69 | |
| WESMF | West Mining Corp | 0.0231 | 0.0231 | 0.0231 | 100 | -0.0035 | | 13.16 | |
| WEXPF | Western Exploration Inc | 0.7000 | 0.5400 | 0.5700 | 51.5K | -0.0173 | | 2.95 | |
| WFAFF | Wesfarmers Ltd | 59.89 | 59.89 | 59.89 | 300 | 0.67 | | 1.13 | |
| WFAFY | Wesfarmers Ltd | 29.94 | 28.35 | 29.03 | 79.8K | 0.40 | | 1.40 | |
| WFCL | 1867 Western Financial Corp | 7,900 | 7,900 | 7,900 | 100 | -600 | | 7.06 | |
| WFCNP | Wells Fargo & Co. | 1.750 | 1.750 | 1.750 | 2.6K | 0.150 | | 9.38 | |
| WFHG | World Financial Holding Group | 125.0 | 125.0 | 125.0 | 100 | -16.0 | | 11.35 | |
| WFRSF | West African Resources Ltd | 1.780 | 1.780 | 1.780 | 2.5K | 0.280 | | 18.67 | |
| WFSTF | Western Forest Products Inc | 8.702 | 8.702 | 8.702 | 300 | -0.151 | | 1.70 | |
| WGLIF | Westward Gold Inc | 0.1191 | 0.0885 | 0.1078 | 102.9K | 0.0072 | | 7.16 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 30K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0081 | 0.0081 | 0.0081 | 1K | 0.0000 | | 0.00 | |
| WGQDF | Wisdomtree Issuer Icav Wisdomtree Global | 45.33 | 45.33 | 45.33 | 800 | 0.95 | | 2.14 | |
| WGTFF | Westgate Energy Inc | 0.2007 | 0.1974 | 0.2007 | 5K | -0.0012 | | 0.59 | |
| WGXRF | Westgold Resources Limited | 3.750 | 3.250 | 3.740 | 95.5K | 0.240 | | 6.86 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 12.21M | 0.0000 | | 0.00 | |
| WHGLY | Wh Group Ltd ADR | 19.63 | 19.47 | 19.60 | 45.1K | 0.38 | | 1.98 | |
| WHGOF | White Gold Corp | 0.9900 | 0.8650 | 0.9200 | 86.8K | 0.0469 | | 5.37 | |
| WHGRF | Wh Group Ltd | 1.010 | 1.010 | 1.010 | 3.5K | -0.030 | | 2.88 | |
| WHITF | Whitehaven Coal Ltd | 4.260 | 4.220 | 4.220 | 30.4K | -0.010 | | 0.24 | |
| WHLMD | Wilhelmina International Inc | 2.990 | 2.990 | 2.990 | 1K | -0.010 | | 0.33 | |
| WHTCF | Well Health Technologies Corp | 4.210 | 3.698 | 3.700 | 1.1K | -0.011 | | 0.30 | |
| WHYRF | West High Yield Resources Ltd | 0.3330 | 0.3239 | 0.3330 | 3.7K | 0.0267 | | 8.72 | |
| WIGBY | Wisetech Global | 54.88 | 54.88 | 54.88 | 100 | -1.56 | | 2.76 | |
| WILWY | Wallenius Wilhelmsen ASA | 16.50 | 16.50 | 16.50 | 100 | -2.55 | | 13.40 | |
| WILYY | Demant As | 17.88 | 17.88 | 17.88 | 900 | -0.64 | | 3.46 | |
| WINH | Willcox International Holdings Inc | 0.0579 | 0.0579 | 0.0579 | 100 | -0.1421 | | 71.05 | |
| WINKF | Windfall Geotek Inc | 0.0250 | 0.0173 | 0.0200 | 18.2K | 0.0037 | | 22.70 | |
| WINN | Harbor Long-Term Growers ETF | 31.29 | 31.03 | 31.25 | 63.1K | -0.05 | | 25.00 | |
| WINSF | Wins Finance Holdings Inc | 0.6912 | 0.6912 | 0.6912 | 200 | 0.6812 | | 6812.00 | |
| WINT | Windtree Therapeutics Inc | 0.1900 | 0.1410 | 0.1700 | 278.8K | -0.0100 | | 5.56 | |
| WINTW | Windtree Therapeutics Inc | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| WINVW | Winvest Acquisition Corp WT | 0.0201 | 0.0201 | 0.0201 | 100 | 0.0000 | | 0.00 | |
| WIPKF | Winpak Ltd | 29.61 | 29.61 | 29.61 | 1.4K | 0.32 | | 1.09 | |
| WIZEY | Wise Plc | 13.40 | 13.24 | 13.27 | 49.2K | 0.03 | | 0.23 | |
| WJRYF | West Japan Railway Co. | 21.32 | 21.32 | 21.32 | 100 | 0.90 | | 4.41 | |
| WJRYY | West Japan Railway C | 20.45 | 20.17 | 20.20 | 43.5K | -0.05 | | 0.25 | |
| WJXFF | Wajax Corp | 16.33 | 16.33 | 16.33 | 400 | -0.18 | | 1.08 | |
| WKCMF | Wacker Chemie Ag | 76.22 | 76.22 | 76.22 | 100 | 0.22 | | 0.29 | |
| WKGFF | Westkam Gold Corp | 0.0516 | 0.0516 | 0.0516 | 5K | 0.0020 | | 4.03 | |
| WKRCF | Wacker Neuson Se | 25.40 | 25.40 | 25.40 | 200 | 0.15 | | 0.59 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0007 | 0.0005 | 0.0007 | 2.27M | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0900 | 0.0747 | 0.0773 | 238.3K | -0.0022 | | 2.77 | |
| WLDBF | Wildbrain Ltd | 1.310 | 1.200 | 1.310 | 42.6K | 0.040 | | 3.15 | |
| WLDPF | Wildpack Beverage Inc | 0.0080 | 0.0080 | 0.0080 | 100K | 0.0050 | | 166.67 | |
| WLFFF | Wolfden Res Corp | 0.1000 | 0.0900 | 0.0900 | 34.2K | -0.0200 | | 18.18 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.1400 | 0.1400 | 0.1400 | 28.8K | -0.0100 | | 6.67 | |
| WLGSF | Wang & Lee Group Inc | 0.0046 | 0.0027 | 0.0030 | 714.6K | -0.0016 | | 34.78 | |
| WLMIF | Wilmar International Ltd | 2.490 | 2.240 | 2.240 | 10.8K | -0.110 | | 4.68 | |
| WLMIY | Wilmar International Ltd | 22.58 | 22.23 | 22.28 | 121.3K | -0.08 | | 0.36 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0683 | 0.0683 | 0.0683 | 1K | 0.0070 | | 11.42 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.09 | 34.98 | 34.99 | 15.6K | 0.00 | | 3.66 | |
| WLTNF | Wilton Resources | 0.3000 | 0.3000 | 0.3000 | 11K | -0.0600 | | 16.67 | |
| WLWHY | Woolworths Holdings Ltd | 3.100 | 3.100 | 3.100 | 200 | 0.000 | | 0.00 | |
| WMELF | Westmount Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 5K | 0.0048 | | 31.58 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.1200 | 0.0989 | 0.1000 | 263.4K | -0.0100 | | 9.09 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.128 | 2.960 | 2.960 | 10.1K | -0.100 | | 3.27 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 31.18 | 30.47 | 30.97 | 578K | 0.45 | | 1.47 | |
| WMTN | Westmountain Gold Inc | 1.0000 | 0.9700 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0780 | 0.0447 | 0.0447 | 83.9K | 0.0149 | | 50.00 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 4M | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 95.21 | 95.21 | 95.21 | 100 | -2.66 | | 2.72 | |
| WNDW | Solarwindow Technologies Inc | 0.6690 | 0.5500 | 0.6300 | 38K | -0.0800 | | 11.27 | |
| WNFT | Worldwide Nft Inc | 0.0053 | 0.0039 | 0.0053 | 57.8K | 0.0000 | | 0.00 | |
| WNGRF | George Weston Ltd | 60.53 | 60.53 | 60.53 | 100 | 0.12 | | 0.20 | |
| WNLV | Winvest Group Ltd | 0.0523 | 0.0523 | 0.0523 | 900 | -0.0100 | | 16.05 | |
| WNMLA | Winmill & Co. Inc | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| WNRC | Wenr Corp | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0002 | | 66.67 | |
| WNRS | Winners Inc | 0.0012 | 0.0012 | 0.0012 | 1K | -0.0001 | | 7.69 | |
| WNTR | Yieldmax Mstr Short Option Income | 31.01 | 30.06 | 30.10 | 88.9K | 0.00 | | 0.00 | |
| WOBK | Woodsboro Bank MD | 57.00 | 57.00 | 57.00 | 2K | -2.40 | | 4.04 | |
| WOEN | Wolf Energy Services Inc | 0.0001 | 0.0001 | 0.0001 | 41.5K | 0.0000 | | 0.00 | |
| WOLTF | Wolters Kluwer N.V. | 131.6 | 124.5 | 124.6 | 4.2K | -1.0 | | 0.80 | |
| WOLV | Wolverine Resources Corp | 0.0035 | 0.0035 | 0.0035 | 8K | 0.0000 | | 0.00 | |
| WOLWF | Woolworths Ltd Ord | 17.01 | 17.01 | 17.01 | 9.8K | -0.41 | | 2.35 | |
| WONDF | Wonderfi Technologies Inc | 0.2396 | 0.2275 | 0.2345 | 142.5K | -0.0019 | | 0.80 | |
| WOPEF | Woodside Energy Group Ltd | 14.26 | 14.26 | 14.26 | 300 | -0.03 | | 0.18 | |
| WOSGF | Watches of Switzerland Group Plc | 5.000 | 5.000 | 5.000 | 1.1K | 0.000 | | 0.00 | |
| WOSSF | Water Oasis Group Ltd | 0.1475 | 0.1475 | 0.1475 | 1K | 0.0375 | | 34.09 | |
| WOWI | Metro One Telecommunications Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| WPFHD | Groceriq Holdings Inc | 14.17 | 13.40 | 14.00 | 3.5K | -0.23 | | 1.62 | |
| WPGCF | West Point Gold Corp | 0.3790 | 0.3573 | 0.3711 | 47.4K | -0.0079 | | 2.08 | |
| WPLCF | Wise Plc | 13.10 | 13.06 | 13.10 | 7.5K | 0.03 | | 0.23 | |
| WPNDF | Wishpond Technologies Ltd | 0.1372 | 0.1069 | 0.1069 | 10.6K | -0.0052 | | 4.64 | |
| WPPGF | Wpp Plc | 5.330 | 5.000 | 5.330 | 4K | 0.580 | | 12.21 | |
| WPTGF | White Pearl Technology Group Ab | 1.970 | 1.750 | 1.750 | 300 | 0.000 | | NaN | |
| WPUR | Waterpure International Inc | 0.0027 | 0.0027 | 0.0027 | 5K | 0.0001 | | 3.85 | |
| WQNI | Wqn Inc | 0.0001 | 0.0001 | 0.0001 | 35.8K | 0.0000 | | 0.00 | |
| WRCDF | Wirecard Ag | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| WRDLY | Worldline Sa ADR | 1.430 | 1.430 | 1.430 | 4K | 0.030 | | 2.14 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 2.880 | 2.880 | 2.880 | 15K | 0.065 | | 2.31 | |
| WRHLF | Love Hemp Group Plc | 0.0001 | 0.0001 | 0.0001 | 31K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0020 | 0.0016 | 0.0016 | 1.2K | -0.0001 | | 5.88 | |
| WRIV | White River Bancshares Company | 46.52 | 46.00 | 46.40 | 1.5K | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 450.0 | 448.7 | 450.0 | 100 | 1.3 | | 0.30 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7800 | 0.7400 | 0.7523 | 1.29M | 0.0123 | | 1.66 | |
| WRLRF | West Red Lake Gold Mines Ltd | 0.2144 | 0.2026 | 0.2026 | 5K | 0.0000 | | NaN | |
| WRMA | Wiremedia Inc | 0.0029 | 0.0026 | 0.0026 | 107.5K | -0.0004 | | 13.33 | |
| WRPT | Warpspeed Taxi Inc | 0.0860 | 0.0800 | 0.0800 | 600 | -0.0115 | | 12.57 | |
| WRRZF | Walker River Resources | 0.2500 | 0.2500 | 0.2500 | 15K | 0.0500 | | 25.00 | |
| WRSLF | Winsome Resources Ltd | 0.1778 | 0.1630 | 0.1739 | 120K | 0.0034 | | 1.99 | |
| WRTBF | Wartsila Corp | 30.30 | 30.30 | 30.30 | 100 | 0.00 | | 0.00 | |
| WRTBY | Wartsila Oyj ADR | 6.250 | 6.095 | 6.140 | 3.2K | 0.025 | | 0.41 | |
| WSBCL | Wesbanco Inc | 25.70 | 25.58 | 25.58 | 52K | 0.08 | | 0.31 | |
| WSBCV | | 25.50 | 25.35 | 25.44 | 152.1K | 0.00 | | NaN | |
| WSDDF | Wisdomtree Issuer Icav | 45.39 | 45.39 | 45.39 | 3.5K | 0.73 | | 1.63 | |
| WSDMF | Wisdomtree Issuer Icav | 28.84 | 28.84 | 28.84 | 200 | 0.84 | | 3.00 | |
| WSEMF | Wisdomtree Issuer Icav | 30.78 | 30.67 | 30.75 | 4.1K | -0.30 | | 0.95 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0179 | 0.0179 | 0.0179 | 100 | -0.0004 | | 2.19 | |
| WSPOF | WSP Global | 199.0 | 197.9 | 197.9 | 200 | -1.5 | | 0.76 | |
| WSRC | Western Sierra Resource Corp | 0.0001 | 0.0001 | 0.0001 | 150K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.2000 | 0.1969 | 0.2000 | 5.5K | 0.0690 | | 52.67 | |
| WSRRF | Harrys Manufacturing Inc | 0.0122 | 0.0122 | 0.0122 | 100 | 0.0043 | | 54.43 | |
| WSRUF | Waseco Resources Inc | 0.0041 | 0.0041 | 0.0041 | 5K | 0.0000 | | 0.00 | |
| WSSH | West Shore Bank Corp | 31.50 | 31.50 | 31.50 | 500 | -0.04 | | 0.13 | |
| WSTL | Westell Technologies Inc | 6.200 | 5.800 | 5.800 | 44K | -0.200 | | 3.33 | |
| WSTRF | Western Uranium Corp | 0.7022 | 0.6500 | 0.6725 | 289.7K | 0.0389 | | 6.14 | |
| WSUPW | Wheels Up Experience Inc | 0.0020 | 0.0011 | 0.0011 | 1.2K | 0.0000 | | 0.00 | |
| WTAIF | Wisdomtree Issuer Icav | 88.61 | 88.61 | 88.61 | 400 | 13.25 | | 17.58 | |
| WTBCF | Whitbread Plc | 45.57 | 45.57 | 45.57 | 100 | 1.11 | | 2.50 | |
| WTBDY | Whitbread Plc [Uk] ADR | 10.87 | 10.85 | 10.87 | 1K | 0.06 | | 0.56 | |
| WTBFA | W.T.B. Financial Corp | 585.0 | 585.0 | 585.0 | 100 | 31.0 | | 5.60 | |
| WTBFB | W.T.B. Financial Corp | 319.8 | 316.6 | 319.8 | 2.4K | 2.8 | | 0.87 | |
| WTCHF | Wisetech Global | 59.28 | 59.28 | 59.28 | 100 | 0.53 | | 0.90 | |
| WTCZF | Copper Lake Resources Ltd | 0.0450 | 0.0218 | 0.0420 | 655.5K | 0.0205 | | 95.35 | |
| WTER | Alkaline Water Company | 0.0165 | 0.0133 | 0.0140 | 1.44M | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.1870 | 0.1337 | 0.1570 | 51.8K | 0.0023 | | 1.49 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0004 | 0.0005 | 30.4K | 0.0000 | | 0.00 | |
| WTKWY | Wolters Kluwer N V S ADR | 128.6 | 125.7 | 127.9 | 51.6K | 1.1 | | 0.86 | |
| WTLLF | Water Intelligence Plc | 4.000 | 4.000 | 4.000 | 100 | -0.140 | | 3.38 | |
| WTMA | Welsbach Technology Metals Acquisition | 13.47 | 12.00 | 12.00 | 6K | -1.00 | | 7.69 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.7100 | 0.6967 | 0.7100 | 6.5K | 0.0134 | | 1.92 | |
| WTMAU | Welsbach Technology Metals Acquisition | 25.00 | 25.00 | 25.00 | 100 | 12.54 | | 100.64 | |
| WTRNF | Western Resources Corp | 0.0121 | 0.0121 | 0.0121 | 1.5K | 0.0000 | | 0.00 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 17.85 | 17.75 | 17.75 | 25.8K | -0.56 | | 3.06 | |
| WTSNS | Arrived Homes 3 Llc | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 219.5 | 219.5 | 219.5 | 100 | 3.6 | | 1.67 | |
| WTXR | West Texas Resources Inc | 0.1900 | 0.1300 | 0.1900 | 400 | 0.0102 | | 5.67 | |
| WUXAY | Wuxi Apptec Co. Ltd | 14.04 | 13.30 | 13.50 | 2.8K | -0.10 | | 0.74 | |
| WUXIF | Wuxi Apptec CO Ltd | 15.00 | 15.00 | 15.00 | 200 | -0.77 | | 4.85 | |
| WVFC | Wvs Financial Corp | 12.36 | 12.36 | 12.36 | 200 | 0.11 | | 0.90 | |
| WVMDF | West Vault Mining Inc | 1.600 | 1.510 | 1.600 | 19.8K | 0.052 | | 3.36 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 3.585 | 3.585 | 3.585 | 1.5K | 0.665 | | 22.77 | |
| WWNTY | Want China Holdings Limited | 31.79 | 31.79 | 31.79 | 1K | -5.00 | | 13.59 | |
| WWRL | World Wireless Communications Inc | 0.0022 | 0.0022 | 0.0022 | 20K | 0.0000 | | 0.00 | |
| WWTID | | 0.0300 | 0.0300 | 0.0300 | 1.1K | 0.0000 | | NaN | |
| WWTIF | Water Ways Technologies Inc | 0.1000 | 0.1000 | 0.1000 | 1K | 0.0552 | | 123.21 | |
| WXIBF | Wuxi Biologics Cayman Inc | 5.300 | 5.300 | 5.300 | 100 | -0.300 | | 5.36 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 9.630 | 9.170 | 9.240 | 36.9K | 0.190 | | 2.10 | |
| WYGPF | Worley Ltd | 9.390 | 9.390 | 9.390 | 11K | -0.050 | | 0.53 | |
| WYGPY | Worley Ltd | 9.300 | 9.300 | 9.300 | 300 | -0.371 | | 3.84 | |
| WYNMF | Wynn Macau Ltd | 0.8099 | 0.7746 | 0.8099 | 1.7K | -0.0099 | | 1.21 | |
| WYNMY | Wynn Macau | 8.140 | 7.980 | 8.035 | 40.7K | -0.005 | | 0.06 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0021 | 0.0021 | 0.0021 | 100K | 0.0020 | | 2000.00 | |
| WYTC | Wytec International Inc | 1.384 | 1.360 | 1.367 | 2.4K | -0.133 | | 8.87 | |
| WZZAF | Wizz Air Holdings Plc | 14.49 | 14.49 | 14.49 | 100 | -1.46 | | 9.15 | |
| WZZZY | Wizz Air Holdings Plc | 3.790 | 3.790 | 3.790 | 1K | -0.360 | | 8.67 | |