List of Symbols for OTC Bulletin Board [OTCBB] Starting with W

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WACLY	Wacoal Hldgs Sp/Adr	128.5	128.5	128.5	100	-2.8	2.15
WALRF	Megawatt Lithm&Batt Mtls	0.1790	0.1770	0.1770	2.6K	-0.0310	14.90
WAMA	Wisdomtree US Adaptive Moving Average	27.07	26.97	26.97	5.6K	0.00	0.00
WAMFF	Alaska Silver Corp	0.5822	0.5765	0.5765	50.9K	0.0267	4.86
WANSF	Cirata Plc	0.1825	0.1825	0.1825	150.0K	-0.0025	1.35
WAORF	Wa1 Res Ltd	9.690	9.690	9.690	100	0.874	9.91
WARFY	Wharf Hldg Ltd Unsp ADR	5.030	5.030	5.030	600	-0.065	1.28
WARP	Vaneck Space ETF	22.12	21.30	21.64	39.6K	-0.05	4.00
WAST	Waste Energy Corp.	0.0067	0.0046	0.0046	1.16M	-0.0007	13.21
WAUXF		0.0800	0.0700	0.0743	38.3K	0.0000	NaN
WAWIF	Wallenius Wilhelmsen ASA	17.25	17.25	17.25	1.5K	0.00	0.00
WBBW	Westbury Bancorp Inc	40.06	40.06	40.06	500	0.06	0.15
WBHC	Wilson Bk Hldg CO	420.0	378.0	378.0	100	-1122.0	74.80
WBKCY	Westpac Banking Corp Ltd	12.80	11.81	12.41	7.8K	0.09	0.69
WBQNL	Woodbridge Liq TR Cl A	2.095	2.000	2.000	1.0K	-0.050	2.44
WBRBF	Wienerberger Baustoff Ag	22.49	22.49	22.49	100	-2.51	10.04
WBRBY	Wienerberger Bstoff S/Adr	4.527	4.335	4.435	8.8K	0.032	0.73
WBSR	Webstar Technology Group	0.0225	0.0225	0.0225	500	-0.0035	13.46
WBTMU	Westbrook-Thompson Overriding Royalty	175.8	175.8	175.8	100	0.0	0.00
WBTNF	Weebit Nano Ltd	3.250	3.020	3.020	16.0K	-0.099	3.17
WBWB	Wu BA Superior Products Holding Group	0.0002	0.0002	0.0002	200	0.0000	0.00
WBXWF	Wallbox N.V. Wts	0.0034	0.0034	0.0034	1.0K	0.0000	0.00
WCCB	West Coast Commty Bancp	54.00	53.60	53.60	4.4K	-0.40	0.74
WCCP	Wealthcraft Capital Inc	0.0640	0.0635	0.0640	20.0K	0.0045	7.56
WCFB	Wcf Bancorp Inc	6.355	6.200	6.340	7.1K	0.140	2.26
WCIG	Wee-Cig Intl Corp	0.0020	0.0020	0.0020	10.0K	0.0000	0.00
WCPRF	Whitecap Resources Inc	13.03	12.63	12.86	553.4K	0.11	0.86
WCRIY		12.50	12.50	12.50	100	0.60	5.04
WCUFD	World Copper Ltd	0.0444	0.0444	0.0444	10.0K	0.0000	0.00
WCUI	Wellness Center USA Inc	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
WCYN	West Canyon Energy Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
WDCCF	Wisdomtree Issuer Icav	40.35	40.35	40.35	100	0.75	1.90
WDCTF	Wildcat Resources Ltd	0.3033	0.3033	0.3033	2.0K	0.0333	12.33
WDDD	Worlds Inc	0.0006	0.0006	0.0006	95.0K	0.0000	0.00
WDEDF	Wisdomtree Issuer Icav	39.90	39.84	39.84	200	-0.34	0.85
WDFN	Woodlands Finl Svcs CO	35.00	33.33	35.00	1.5K	0.27	0.78
WDGNF	Widgie Nickel Ltd	0.0011	0.0011	0.0011	21.3K	-0.0089	89.00
WDGRF	Wedgemount Resources Corp	0.0530	0.0480	0.0480	836.0K	-0.0050	9.43
WDLF	Decentral Life Inc	0.0004	0.0004	0.0004	103.1K	0.0001	33.33
WDOFF	Wesdome Gold Mines Ltd	24.84	23.19	24.21	202.1K	1.96	8.81
WDPSF	Warehouses DE Pauw NV	25.00	25.00	25.00	100	-0.07	0.26
WDRP	Wanderport Corp	0.0007	0.0006	0.0007	7.66M	0.0000	0.00
WDSSF	Wisdomtree Issuer Icav	60.24	60.00	60.08	5.6K	0.44	0.74
WDTRF	Wisdomtree Issuer Icav	70.48	70.05	70.05	600	-1.37	1.92
WEBB	Web Blockchain Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WEBC	Webco Industries Inc	300.0	300.0	300.0	100	2.3	0.77
WEBNF	Westpac Banking Cp Ord	25.20	23.86	23.86	400	-0.04	0.18
WECFF	White Energy CO Ltd	0.1475	0.1475	0.1475	500	0.0028	1.94
WEDXF	Westaim Corp	14.45	14.39	14.45	5.0K	0.13	0.91
WEEEF	Western Energy Svcs	2.360	2.360	2.360	100	-0.100	4.07
WEEUF	Wisdomtree Issuer Icav	43.50	43.50	43.50	1.1K	-0.10	0.23
WEGRY	Weir Group Plc Spns/Adr	18.22	17.98	18.20	8.9K	0.51	2.88
WEGYF	Westbridge Rnwbl Energy	0.7368	0.7368	0.7368	1.0K	0.0351	5.00
WEGZY	Weg Sa S/Adr	9.550	9.390	9.409	83.2K	0.009	0.10
WEICF	Weichai Power CO Ltd Ord	4.198	4.105	4.198	3.0K	-0.410	8.90
WEIGF	Weir Group Plc Ord	36.66	36.66	36.66	200	3.49	10.50
WEJOF	Wejo Group Limited	0.0010	0.0001	0.0001	4.5K	0.0000	0.00
WELPM	Wisc Elec Pwr 6 Pr	116.1	116.1	116.1	100	1.3	1.11
WELPP	Wisc Elec Pwr 3.60 Pr	63.39	63.39	63.39	300	-0.10	0.16
WELX	Winland Holdings Corp	2.420	2.350	2.350	4.0K	0.000	0.00
WERDF	Boba Mint Holdings Ltd	0.0280	0.0280	0.0280	22.5K	-0.0002	0.71
WESMF	West Mng Corp	0.0270	0.0270	0.0270	10.0K	0.0005	1.89
WEXPF	Western Expl Inc Vtg	0.4659	0.4309	0.4610	16.5K	0.0089	1.97
WFAFF	Wesfarmers Ltd Old	62.00	62.00	62.00	100	0.25	0.40
WFAFY	Wesfarmers Ltd Unsp/Adr	30.10	29.20	30.02	63.7K	0.36	1.21
WFHG	World Finl Hldg Group	11.00	11.00	11.00	100	0.00	0.00
WFRSF	West African Res Ltd Ord	2.000	2.000	2.000	4.5K	-0.020	0.99
WFSTF	Western Forest Prods Inc	14.33	13.95	14.24	3.0K	1.06	8.06
WGLIF	Westward Gold Inc	0.2031	0.1591	0.1730	2.05M	-0.0170	8.95
WGMTF	Nordique Res Inc	0.0850	0.0850	0.0850	2.0K	0.0050	6.25
WGNR	Wegener Corp	0.0190	0.0163	0.0190	4.0K	0.0067	54.47
WGQDF	Wisdomtree Issuer Icav Wisdomtree Global	50.41	50.41	50.41	700	-0.50	0.98
WGTFF	Westgate Energy Inc Cda	0.1942	0.1942	0.1942	15.0K	0.0037	1.94
WGXRF	Westgold Resources Ltd	4.490	3.950	4.490	71.7K	0.430	10.59
WHGLY	Wh Group Ltd S/Adr	20.93	20.70	20.93	33.7K	0.15	0.74
WHGOF	White Gold Corp Ord	1.485	1.410	1.445	104.6K	0.098	7.28
WHGRF	Wh Group Ltd Ord	1.010	1.010	1.010	493.5K	0.090	9.78
WHITF	Whitehaven Coal Ltd	5.507	5.350	5.450	49.0K	0.015	0.28
WHSMY	Wh Smith Plc U/Adr	2.940	2.930	2.940	1.8K	-0.410	12.24
WHTCF	Well Health Tech Corp Ord	3.410	3.171	3.171	74.5K	0.021	0.66
WHYRF	West High Yield Res Ltd	0.2018	0.2017	0.2018	9.3K	0.0023	1.15
WIGBY	Wisetech Global Unsp/Adr	27.44	27.44	27.44	100	3.13	12.88
WILLF	Demant As	45.00	43.90	44.88	500	2.28	5.35
WILYY	Demant Hldg U/Adr	23.00	23.00	23.00	100	0.50	2.22
WINH	Willcox Int Hldgs Inc	0.1200	0.1200	0.1200	15.0K	0.0000	0.00
WINKF	Windfall Geotek Inc	0.0143	0.0111	0.0111	405.2K	-0.0016	12.60
WINR	Simplicity Esports and Gaming Company	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
WINT	Windtree Therapeutics New	0.0011	0.0001	0.0011	101.1K	0.0009	450.00
WINVR	Winvest Acquisition Corp	0.0520	0.0520	0.0520	25.0K	0.0099	23.52
WINVW	Winvest Acquisition Corp WT	0.0100	0.0100	0.0100	25.0K	-0.0020	16.67
WIPKF	Winpak Ltd	32.69	32.41	32.41	11.7K	0.68	2.13
WJRYF	West Japan Rwy Ord	17.60	17.60	17.60	1.2K	0.27	1.56
WJRYY	West Japan Rwy Unsp/Adr	18.89	18.13	18.27	14.5K	0.26	1.46
WJXFF	Wajax Corp	21.80	21.80	21.80	12.7K	-0.16	0.71
WKCMF	Wacker Chemie Ag Ord	105.4	105.4	105.4	100	-4.6	4.20
WKPPF	Workspace Group Plc Ord	5.125	5.125	5.125	500	0.525	11.41
WLAB	White Label Liquid Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
WLAN	Wialan Technologies Inc	0.0005	0.0004	0.0005	5.1K	0.0000	0.00
WLBMF	Wallbridge Mining CO Ltd	0.0700	0.0645	0.0681	325.9K	0.0026	3.97
WLDBF	Wildbrain Ltd Ord	1.0500	0.9600	1.0000	16.0K	-0.0300	2.91
WLFFF	Wolfden Res Corp Ord	0.0575	0.0575	0.0575	5.0K	0.0000	0.00
WLGSF	Wang & Lee Group Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
WLHSF	Wallenius Wilhelmsen ASA	81.07	81.07	81.07	100	-0.52	1.56
WLMIF	Wilmar Intl Ltd Ord	2.650	2.650	2.650	500	-0.378	12.47
WLMIY	Wilmar Intl Ltd Unsp/Adr	29.23	28.88	29.10	31.2K	0.30	1.04
WLMTF	Wuling Motors Hldgs	0.0514	0.0514	0.0514	700	0.0010	1.98
WLRMF	Aloro Mng Corp	0.0050	0.0050	0.0050	11.0K	0.0000	0.00
WLTH	Wealthfront Corp	9.190	8.930	9.080	1.13M	0.000	0.00
WLTNF	Wilton Res Inc Ord	0.2600	0.2500	0.2550	15.5K	0.0050	2.00
WLWHY	Woolworths Hldgs S/Adr	2.945	2.945	2.945	100	0.010	0.34
WMLLF	Wealth Minerals Ltd	0.0495	0.0431	0.0461	234.2K	-0.0041	8.17
WMMVF	Walmart DE Mex Sab Cv Ord	2.764	2.620	2.720	25.9K	-0.060	2.16
WMMVY	Wal-Mart DE Mex V S/Adr	27.90	27.60	27.75	90.6K	0.07	0.25
WNBD	Winning Brands Corp	0.0037	0.0037	0.0037	2.5K	0.0000	0.00
WNDGS		8.500	8.500	8.500	300	0.000	NaN
WNDW	Solarwindow Tech Inc	0.8900	0.7400	0.8150	101.4K	0.1540	23.30
WNFT	Worldwide Nft Inc	0.2197	0.2000	0.2197	7.9K	0.0000	0.00
WNGRF	Weston George Ltd	72.32	72.09	72.09	24.6K	0.36	0.50
WNMLA	Winmill&Co Inc A	5.750	5.750	5.750	100	0.250	4.55
WOBK	Woodsboro Bk MD	86.60	86.60	86.60	300	0.10	0.12
WOLTF	Wolters Kluwer NV	81.00	80.39	80.39	100	2.04	2.60
WOLWF	Woolworths Ltd Ord	30.16	30.16	30.16	200	1.92	6.81
WOPEF	Woodside Energy Group Ltd	23.36	23.36	23.36	500	0.95	4.24
WORXD	Worlds Online Inc	4.951	4.951	4.951	100	0.041	0.84
WOSGF	Watches of Switzerland G	10.17	9.96	10.17	200	0.32	3.25
WOSSF	Water Oasis Group Ltd	0.1750	0.1700	0.1750	15.4K	-0.0150	7.89
WOWI	Metro One Telecommunications Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
WPGCF	West Pt Gold Corp	1.062	0.972	1.030	34.7K	0.030	3.00
WPNDF	Wishpond Technologies Ltd	0.1130	0.1130	0.1130	200	0.0286	33.89
WPNTF	Warpaint London Plc	2.900	2.900	2.900	500	0.270	10.27
WPPGF	Wpp Plc Ord New	5.500	5.500	5.500	100	0.055	1.01
WPTGF	White Pearl Tech Grp B	1.640	1.640	1.640	100	0.210	14.69
WPUR	Waterpure Intl Inc	0.0074	0.0061	0.0074	92.0K	0.0000	0.00
WRCDF	Wirecard Ag	0.0003	0.0003	0.0003	400	0.0000	0.00
WRDLY	Worldline Sa Unsp/Adr	7.515	7.515	7.515	1.5K	1.815	31.84
WRFRF	Wharf Real Estate Inv CO	4.150	4.150	4.150	400	0.160	4.01
WRGL	Warrior Girl Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
WRIT	Writ Media Group Inc	0.0013	0.0009	0.0009	1.74M	-0.0004	30.77
WRIV	White River Bancshares CO	63.50	63.50	63.50	200	0.25	0.40
WRLC	Windrock Ld CO	556.0	556.0	556.0	100	-2.0	0.36
WRLGF	West Red Lake Gold Mines	0.5974	0.5740	0.5910	654.0K	0.0390	7.07
WRLRF	West Red Lake Gld Wts 28	0.2350	0.2200	0.2350	80.1K	0.0090	3.98
WRLWF	West Red Lake Gold Mines Ltd	0.3300	0.3300	0.3300	110.0K	0.0000	0.00
WRMA	Wiremedia Inc	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
WRRZF	Walker Riv Res Corp	0.2200	0.2200	0.2200	5.0K	0.0800	57.14
WRTBF	Wartsila Corp B Shs	35.49	35.49	35.49	400	1.49	4.38
WRTBY	Wartsila Corp Unsp/Adr	6.740	6.674	6.730	14.3K	-0.020	0.30
WSDDF	Wisdomtree Issuer Icav	50.13	50.13	50.13	17.5K	0.90	1.83
WSEMF	Wisdomtree Issuer Icav	37.37	37.37	37.37	1.3K	0.31	0.85
WSFGQ	Wsb Financial Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
WSHP	Weshop Holdings Limited Cl A	4.990	4.700	4.830	37.9K	0.000	0.00
WSIOF	Wasion Holdings Ltd	2.255	2.255	2.255	300	-1.050	31.77
WSKEF	Wisekey Intl Hldgs Ltd	12.50	12.50	12.50	100	-1.50	10.71
WSNAF	Wesana Health Hldgs Inc	0.0035	0.0001	0.0035	1.0K	0.0000	0.00
WSPOF	WSP Global Inc	142.7	142.7	142.7	77.6K	1.7	1.19
WSRC	Western Sierra Resource Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
WSRIF	Western Star Res Inc	0.3343	0.3051	0.3327	429.3K	0.0157	4.95
WSRLF	Wisr Ltd	0.0220	0.0220	0.0220	100.0K	0.0000	NaN
WSSH	West Shore Bank Corp	43.55	43.55	43.55	100	0.05	0.11
WSSTF	Western Bulk Charterings As	2.200	2.200	2.200	2.1K	-0.020	0.90
WSTL	Westell Techs Inc A New	6.040	5.770	6.010	10.3K	0.010	0.17
WSTN	Westin Acquisition Corp Cl A	10.15	10.14	10.15	11.1K	0.00	50.00
WSTRF	Western Uranium&Vanadium	0.4454	0.3932	0.4140	59.3K	-0.0185	4.28
WTAIF	Wisdomtree Issuer Icav	117.7	117.7	117.7	600	-0.2	0.17
WTBCF	Whitbread Plc	32.69	32.69	32.69	100	-1.31	3.85
WTBDY	Whitbread Plc Spns/Adr	8.340	8.280	8.305	8.8K	0.015	0.18
WTBFA	W T B Financial Crp A	680.0	680.0	680.0	100	5.0	0.74
WTBFB	W T B Financial Crp B	460.0	450.0	458.0	1.2K	-0.1	0.01
WTCHF	Wisetech Global Ord	29.92	29.92	29.92	100	-0.01	0.02
WTCZF	Copper Lake Res Ltd Ord	0.1790	0.0320	0.1790	2.1K	0.0416	30.28
WTER	Alkaline Water CO	0.0480	0.0390	0.0480	1.2K	-0.0020	4.00
WTHVF	Westhaven Gold Corp	0.2937	0.2759	0.2759	12.6K	0.0022	0.80
WTII	Water Tech Intl	0.0011	0.0008	0.0009	7.85M	0.0000	0.00
WTIPF	Wisdomtree Issuer Icav	39.07	39.07	39.07	600	-0.09	0.22
WTKWY	Wolters Kluwer S/Adr	82.72	80.20	82.31	31.9K	1.17	1.44
WTLLF	Water Intelligence Plc	4.500	4.500	4.500	9.9K	0.000	0.00
WTRNF	Western Resources Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
WTSHF	Westshore Term Invst Cp	30.33	30.33	30.33	3.9K	0.08	0.26
WTTHF	SSGA SPDR ETFS EU II Tech	268.5	268.5	268.5	100	0.4	0.13
WTXR	West Texas Resources Inc	0.7400	0.7300	0.7400	3.0K	0.1245	20.23
WUHN	Wuhan General Group [China] Inc	0.0003	0.0003	0.0003	22.1K	0.0000	0.00
WUXAY	Wuxi Apptec CO Unsp/Adr	26.40	25.90	26.28	1.2K	0.28	1.08
WUXIF	Wuxi Apptec CO Reg Shs H	27.34	27.34	27.34	200	2.02	7.97
WVFC	Wvs Fincl Corp	19.99	19.50	19.99	2.6K	0.89	4.66
WVMDF	West Vault Mining Inc.	1.323	1.190	1.323	3.5K	0.098	8.00
WWDH	Worldwide Holdings Corp	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
WWII	World of Wireless International Telecom	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
WWLNF	Worldline Sa Ord	15.50	15.50	15.50	200	3.90	33.62
WWNG	Ww Energy Inc	0.0001	0.0001	0.0001	310.0K	-0.0001	50.00
WWRL	World Wireless Commun Inc	0.0090	0.0090	0.0090	16.6K	0.0000	0.00
WWTIF	Water Ways Techs Inc	0.0100	0.0100	0.0100	13.2K	0.0000	0.00
WWUEY	Wustenrot&Wurttemb ADR	8.860	8.860	8.860	100	-0.150	1.66
WXIBF	Wuxi Biologics Cay New	6.200	6.195	6.200	2.1K	0.350	5.98
WXXWY	Wuxi Biologics Unsp/Adr	12.46	12.18	12.32	55.5K	0.07	0.57
WYGC	Wenyuan Group Corp	0.0551	0.0551	0.0551	1.3K	-0.1764	76.20
WYGPF	Worley Ltd	7.720	7.720	7.720	500	-0.240	3.02
WYGPY	Worley Ltd Unsp/Adr	7.400	7.400	7.400	1.0K	-0.149	1.97
WYNMF	Wynn Macau Ltd Ord	0.7500	0.7500	0.7500	1.1K	0.0086	1.16
WYNMY	Wynn Macau Ltd Unsp/Adr	7.325	7.270	7.325	500	0.119	1.64
WYPH	Waypoint Biomedical Holdings Inc	0.0005	0.0005	0.0005	8.3K	-0.0009	64.29
WYTC	Wytec Intl Inc	1.450	1.350	1.350	300	-0.040	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES