List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACI	Value Added Communic	9.940	9.910	9.910	9.9K	0.000	0.00
VACNY	Vat Group Ag ADR	43.94	43.60	43.94	5.4K	0.75	1.75
VADP	Vado Corp.	0.0110	0.0110	0.0110	330.7K	0.0000	0.00
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
VANAF	Largo Physical Vanadium Corp	0.7100	0.7100	0.7100	5.0K	-0.0006	0.08
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	67.18	67.18	67.18	1.5K	0.83	1.26
VAPR	Vaporbrands International Inc	0.0136	0.0116	0.0136	35.1K	-0.0001	0.73
VARRY	Var Energi ASA	6.350	6.350	6.350	17.6K	0.010	0.16
VARXF	Boe Varitronix Ltd	0.6700	0.6700	0.6700	1.0K	-0.0271	3.89
VASO	Vaso Corp	0.1616	0.1560	0.1600	335.9K	0.0040	2.56
VAUCF	Viva Gold Corp	0.1420	0.1355	0.1381	87.7K	0.0059	4.46
VAXX	Vaxxinity Inc Cl A	0.0200	0.0200	0.0200	200	0.0000	0.00
VAYK	Vaycaychella Inc	0.0011	0.0011	0.0011	27.5K	0.0000	0.00
VBAMF	Aventis Energy Inc	0.1567	0.1567	0.1567	5.0K	0.0000	0.00
VBIZF	Viva Biotech Holdings	0.2633	0.2633	0.2633	100	-0.0003	0.11
VBREY	Vibra Energia Sa	10.027	9.100	9.765	3.4K	0.045	0.46
VCBD	Vitalibis Inc	0.0023	0.0019	0.0023	1.49M	-0.0001	4.17
VCCTF	Victoria	0.4917	0.4917	0.4917	5.0K	-0.0283	5.44
VCGMF	Visionary Copper & Gold Mines Inc	0.4902	0.4700	0.4902	9.4K	0.0312	6.80
VCIGF	Vitreous Glass Inc	4.450	4.450	4.450	200	0.008	0.18
VCISF	Vinci Sa	136.1	135.3	136.1	500	2.5	1.90
VCISY	Vinci Sa ADR	35.44	35.21	35.44	163.9K	0.08	0.23
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	61.33	61.32	61.33	1.3K	-1.96	3.10
VCNX	Vaccinex Inc	0.6999	0.6840	0.6999	1.4K	0.0319	4.78
VCRPF	Vanguard Funds Plc	61.47	61.23	61.47	4.2K	-0.11	0.18
VCST	Viewcast.com	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.1060	0.0870	0.1060	1.35M	0.0111	11.70
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.210	6.210	6.210	100	0.210	3.50
VDKB	Vodka Brands Corp	0.0111	0.0111	0.0111	100	0.0000	0.00
VDMCY	Vodacom Group Limite ADR	7.900	7.790	7.790	2.9K	-0.400	4.88
VDOMF	Val D OR Mng Corp	0.0700	0.0650	0.0700	24.9K	-0.0081	10.37
VDRM	Viaderma Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0026	0.0026	0.0026	20.7K	0.0006	30.00
VDYIF	Vanguard FTSE CDN High Divid Yield Index	42.38	42.38	42.38	100	1.08	2.61
VEEMF	Veem Ltd	0.8354	0.8354	0.8354	1.0K	-0.0636	7.07
VEII	Value Exchange International Inc	0.0001	0.0001	0.0001	5.0K	-0.0054	98.18
VEMGF	Vanguard Funds Plc	62.44	62.44	62.44	1.5K	0.08	0.13
VEMLY	Venture Corp. Ltd	56.50	56.50	56.50	300	-0.32	0.56
VENAF	Microalgo Inc	0.0070	0.0070	0.0070	1.2K	-0.0060	46.15
VENCF	Vencanna Ventures Inc	0.0002	0.0002	0.0002	15.0K	0.0000	NaN
VENZF	Venzee Technologies Inc	0.0629	0.0629	0.0629	100	-0.0007	1.10
VEOEF	Veolia Environnement	34.53	33.89	33.89	1.4K	-0.33	0.97
VEOEY	Veolia Environnement ADR	16.97	16.80	16.96	65.8K	-0.03	0.15
VEQTF	Vanguard All-Equity ETF Portfolio	38.93	38.93	38.93	100	0.61	1.60
VERF	Versailles Financial Corp	25.25	25.25	25.25	100	0.45	2.19
VERTF	Vertiqal Studios Corp	0.0144	0.0144	0.0144	50.0K	0.0000	0.00
VESTF	Vesta Real Estate Corporation Sab DE Cv	3.040	3.040	3.040	800	1.390	84.24
VEXTF	Vext Science Inc	0.1813	0.1650	0.1813	900	-0.0029	1.57
VFAWF	Vanguard Funds Plc	166.8	166.8	166.8	100	3.2	1.93
VFCAF	Vanguard FTSE Cda All Cap Index	44.38	44.38	44.38	3.2K	0.82	1.88
VFDEF	Vanguard Funds Plc	51.13	51.13	51.13	400	-0.44	0.85
VFEAF	Vanguard Funds Plc	78.32	78.08	78.32	2.1K	1.20	1.56
VFORF	Verticalscope Hldgs Inc	2.188	2.188	2.188	500	0.028	1.30
VFPAF	Vanguard Funds Plc	38.79	38.79	38.79	200	0.01	0.02
VFPEF	Vanguard Funds Plc	159.5	159.5	159.5	600	-0.7	0.45
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VFUCF	Vanguard Funds Plc	49.58	49.58	49.58	3.6K	-0.08	0.17
VFUUF	Vanguard Funds Plc	171.6	170.8	170.8	3.9K	0.3	0.16
VGDDF	Vanguard Funds Plc	132.0	132.0	132.0	200	1.2	0.88
VGDFF	Vanguard Funds Plc	57.92	57.92	57.92	4.7K	-0.01	0.01
VGDTF	Vanguard Funds Plc	40.92	40.84	40.92	400	0.91	2.27
VGDVF	Vanguard Funds Plc	125.3	125.3	125.3	300	-0.8	0.72
VGFNF	Vanguard Funds Plc	167.0	167.0	167.0	2.1K	0.0	0.00
VGFPF	Vanguard Funds Plc Vanguard S&P 500	131.4	130.3	131.4	9.3K	2.0	1.51
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	54.88M	0.0000	0.00
VGPBF	Vgp Sa	118.1	118.1	118.1	100	-1.3	1.13
VGRDF	Vanguard Funds Plc	61.76	61.76	61.76	300	0.68	1.11
VGRSF	Vanguard Funds Plc	27.09	27.09	27.09	1.5K	0.30	1.11
VGTL	Vgtel Inc	0.0005	0.0004	0.0005	214.2K	0.0000	0.00
VGUDF	Vanguard Funds Plc	31.37	31.37	31.37	6.5K	-0.06	0.18
VGWEF	Vanguard Funds Plc	88.61	87.88	88.61	1.1K	-0.52	0.59
VHAI	Vocodia Holdings Corp	0.0002	0.0001	0.0002	15.98M	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.0461	0.0461	0.0461	200	0.0000	0.00
VHIBF	Vitalhub Corp	6.800	6.800	6.800	2.1K	0.120	1.80
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	6.9K	0.0000	0.00
VHMLF	Vhm Ltd	0.2500	0.2500	0.2500	6.9K	-0.1100	30.56
VIAAY	Vienna International Airport [Via]	16.80	12.74	12.74	200	0.03	0.25
VIAOY	Via Optronics Holding Ag	0.0231	0.0101	0.0101	600	-0.0001	0.98
VIBEF	Vibe Growth Corp	0.0464	0.0112	0.0464	9.0K	0.0120	34.88
VICA	Rafina Innovations Inc	0.0003	0.0003	0.0003	110.0K	0.0000	0.00
VIDE	Video Display Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
VINC	Vincera Pharma Inc	0.0121	0.0120	0.0121	1.3K	0.0001	0.83
VINO	Gaucho Group Holdings Inc	0.2600	0.2600	0.2600	100	0.1900	271.43
VINS	Vindicator Silver-Le	0.1085	0.0740	0.1085	11.0K	0.0345	46.62
VINZF	London Btc Company Ltd	0.0421	0.0400	0.0421	47.6K	0.0056	15.34
VIORF	Vior Inc	0.0861	0.0840	0.0861	17.0K	0.0089	11.53
VIPRF	Silver Viper Minerals Corp	0.8636	0.8150	0.8636	11.6K	0.0216	2.57
VIPZ	Vip Play Inc	0.1700	0.1413	0.1413	88.2K	-0.0157	10.00
VIRDY	Viridien ADR	121.0	121.0	121.0	500	37.1	44.24
VISL	Vislink Technologies Inc	2.100	1.888	2.100	1.5K	0.238	12.75
VISM	Visium Technologies Inc	0.0050	0.0050	0.0050	56.7K	0.0003	6.38
VITBF	Vitec Software Group Ab	33.05	33.05	33.05	400	1.43	4.51
VITFF	Victoria Gold Corp	0.2000	0.0540	0.1900	132.3K	-0.0100	5.00
VIVC	Vivic Corp	0.1316	0.1100	0.1100	10.5K	0.0000	0.00
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
VIVHY	Vivendi Se ADR	2.875	2.820	2.860	92.1K	0.070	2.51
VIZC	Vizconnect Inc	0.0002	0.0002	0.0002	1.06M	0.0000	0.00
VIZG	Visionglobal Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
VKSC	Viskase Companies Inc	0.9500	0.7200	0.9500	3.9K	0.0650	7.34
VLCJF	Velocity Minerals Ltd	0.1411	0.1411	0.1411	100	0.0148	11.72
VLDXW	Velo3D Inc	0.0157	0.0110	0.0140	177.2K	-0.0006	4.11
VLEEF	Valeo Se	13.78	13.78	13.78	400	0.78	6.00
VLEEY	Valeo Se ADR	6.300	6.300	6.300	5.0K	0.070	1.12
VLERF	Valeura Energy Inc	5.320	5.250	5.298	8.0K	-0.032	0.60
VLKAF	Volkswagen Ag	113.5	112.4	113.5	100	1.7	1.48
VLKPF	Volkswagen Ag	117.0	106.6	117.0	400	3.9	3.40
VLMGF	Viscount Mining Corp	0.5785	0.5280	0.5520	10.7K	0.0381	7.41
VLMZF	Volcanic Metals Corp	0.0768	0.0768	0.0768	1.5K	0.0268	53.60
VLNSF	Velan Inc	12.75	12.75	12.75	100	1.09	9.35
VLOUF	Vallourec Sa	18.41	18.41	18.41	500	-0.59	3.08
VLOWY	Vallourec Sa	3.738	3.600	3.600	2.8K	-0.150	4.00
VLPNY	Voestalpine Ag	8.500	8.500	8.500	800	0.200	2.41
VLTLF	Libertystream Infrastructure Partners	0.6440	0.5871	0.5943	102.4K	-0.0217	3.52
VLTRF	Volt Res Ltd	0.0030	0.0030	0.0030	7.7K	0.0000	0.00
VLVCY	Volvo Car Ab	6.845	6.845	6.845	300	-0.105	1.51
VLVLY	Volvo Ab ADR	29.96	29.68	29.96	39.6K	0.16	0.54
VLVOF	Volvo Car Ab	3.345	3.345	3.345	200	-0.085	2.48
VLXC	Veltex Corp	0.0600	0.0510	0.0510	3.0K	-0.0280	35.44
VLXGF	Volex Group Plc.	5.265	5.160	5.265	48.6K	-0.235	4.27
VMCUF	Valuence Merger Corp. I	12.29	12.29	12.29	100	0.00	0.00
VMCWF	Valuence Merger Corp. I	0.0300	0.0300	0.0300	200	0.0299	29900.00
VMHG	Victory Marine Holdings Corp	0.0016	0.0015	0.0015	400.0K	0.0001	7.14
VMNT	Vemanti Group Inc	0.2000	0.2000	0.2000	500	0.0150	8.11
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	30.3K	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0209	0.0209	0.0209	30.0K	0.0000	0.00
VMST	Veemost Technologies Inc	0.0092	0.0092	0.0092	500	0.0000	0.00
VMSXF	Nine Mile Metals Ltd	0.0758	0.0460	0.0570	522.6K	0.0190	50.00
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
VMTG	Victor Mining Industry Group Inc	0.0220	0.0220	0.0220	100	0.0070	46.67
VMTHF	Venus Medtech Hangzhou Inc	0.3156	0.2980	0.2980	8.5K	-0.0084	2.74
VMXXF	Valhalla Metals Inc	0.3576	0.3482	0.3560	54.0K	0.0025	0.71
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	58.35	58.35	58.35	100	1.88	3.33
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	43.04	43.04	43.04	1.2K	-0.85	1.93
VNGBF	Vanguard Funds Plc	60.99	60.95	60.96	7.2K	-0.15	0.25
VNGCF	Vanguard Funds Plc	48.10	48.10	48.10	7.7K	-0.15	0.30
VNGDF	Vanguard Funds Plc	126.9	126.9	126.9	1.5K	0.3	0.25
VNGGF	Vanguard FTSE All-World High Dividend	80.12	80.12	80.12	100	1.81	2.31
VNGLF	Vanguard Funds Plc	60.97	60.64	60.97	3.4K	0.17	0.27
VNGUF	Vanguard Funds Plc	74.22	74.22	74.22	300	-1.01	1.34
VNJA	Vanjia Corp	1.800	1.800	1.800	100	-0.130	6.74
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	133.4	133.4	133.4	700	-0.4	0.33
VNNVF	Vonovia Se	29.93	29.93	29.93	1.7K	-0.37	1.21
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	66.50	66.50	66.50	100	-1.50	2.21
VNPKF	Verde Agritech Ltd	0.6926	0.6800	0.6926	18.0K	-0.0074	1.06
VNRDF	Vanguard FTSE Cda Index	47.50	47.50	47.50	100	0.00	0.00
VNRFY	Vienna Insurance Group	11.07	11.07	11.07	700	0.24	2.22
VNRGF	Vienna Insurance Group	56.61	56.61	56.61	100	6.14	23.28
VNTA	Ventana Global Inc	0.0649	0.0649	0.0649	2.3K	0.0190	41.39
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	635.2K	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
VNTRF	Venator Materials Plc	20.00	20.00	20.00	400	8.00	66.67
VNUE	Vnue Inc	0.0003	0.0002	0.0003	28.24M	0.0000	0.00
VNWTF	Vecima Networks Inc	6.590	6.590	6.590	300	-0.410	5.86
VOBIF	Vobile Group Limited	0.5800	0.5800	0.5800	17.4K	-0.0871	13.06
VODPF	Vodafone Group Plc	1.250	1.192	1.250	6.8K	0.080	6.87
VOLAF	Volvo Ab	28.50	28.50	28.50	11.1K	0.00	0.00
VOLMF		0.1500	0.1000	0.1000	1.0K	0.0000	NaN
VOLVF	Volvo Ab	29.97	29.36	29.97	2.0K	0.82	2.80
VONOY	Vonovia Se ADR	15.15	14.97	15.13	28.8K	-0.17	1.11
VOPKF	Koninklijke Vopak NV	43.15	43.15	43.15	200	0.00	0.00
VOPKY	Koninklijke Vopak NV	45.00	45.00	45.00	500	2.56	6.02
VOSSF	Vossloh Ag	81.00	81.00	81.00	400	0.50	0.62
VOSSY	Vossloh Ag	8.400	8.400	8.400	200	0.430	5.40
VOYJF	Valmet Oyj	32.58	32.58	32.58	100	-1.92	5.56
VPER	Viper Networks Inc	0.0005	0.0004	0.0004	265.0K	-0.0001	20.00
VPGLF	Value Partners Group Ltd	0.2718	0.2718	0.2718	3.7K	-0.0507	15.72
VPHIF	Valeo Pharma Inc	0.0001	0.0001	0.0001	32.0K	0.0000	0.00
VPIM	Vitality Prime Inc	0.7000	0.7000	0.7000	100	0.0950	15.70
VPLCF	Vanguard Funds Plc	21.84	21.84	21.84	21.7K	-0.03	0.14
VPLM	Voip Pal.com Inc	0.0088	0.0072	0.0088	524.0K	0.0005	6.02
VPOR	Vapor Group Inc	0.0001	0.0001	0.0001	15.2K	0.0004	400.00
VPRB	Vpr Brands LP	0.0390	0.0215	0.0390	27.5K	0.0000	0.00
VPRIF	Vitality Products Inc	0.0250	0.0250	0.0250	26.5K	0.0030	17.65
VPTDF	Ventripoint Diagnostics Ltd	0.0695	0.0695	0.0695	7.1K	-0.0005	0.71
VQSSF	Viq Solutions Inc	0.1348	0.1348	0.1348	15.1K	0.0129	10.58
VRBFF	Vanadiumcorp Resource Inc	0.1750	0.1750	0.1750	15.0K	0.0342	24.29
VRCDF	Verici Dx Plc	0.0030	0.0030	0.0030	8.3K	-0.0046	60.53
VRCFF	Supreme Critical Metals Inc	0.1376	0.1240	0.1376	9.8K	0.0376	37.60
VRCV	Varca Ventures Inc	0.0010	0.0010	0.0010	2.3K	0.0000	0.00
VRDR	Verde Resources Inc	0.0720	0.0671	0.0720	17.2K	0.0020	2.86
VREOF	Vireo Growth Inc	0.4600	0.4301	0.4600	23.6K	0.0100	2.22
VRGFF	Vanguard Funds Plc	27.28	27.28	27.28	1.0K	0.06	0.21
VRHI	Veri Medtech Holdings Inc	1.600	1.590	1.600	300	-0.100	5.88
VRMTF	Versamet Royalties Corp	8.558	8.240	8.250	4.6K	-0.023	0.28
VRMWW	Vroom Inc	2.050	2.050	2.050	700	0.000	0.00
VRNO		0.9500	0.8900	0.9136	116.7K	-0.0063	0.68
VRNOF	Verano Hldgs Corp	1.400	1.250	1.260	145.5K	-0.100	7.35
VROYF	Vizsla Royalties Corp	3.340	3.117	3.300	14.2K	0.200	6.45
VRPX	Virpax Pharmaceuticals Inc	0.0210	0.0210	0.0210	400	0.0000	0.00
VRRCF	Vr Resources Ltd	0.0115	0.0100	0.0109	26.2K	-0.0031	22.14
VRSEF	Verisante Technology Inc	0.0021	0.0021	0.0021	600	0.0000	0.00
VRSRF	Versarien Plc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
VRSSF	Verses AI Inc	2.860	2.730	2.738	3.5K	-0.103	3.61
VRTC	Veritec Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
VSMR	Verify Smart Corp	0.0540	0.0540	0.0540	2.0K	0.0180	50.00
VSOGF	Vista Energy S.A.B. DE C.V.	48.85	48.85	48.85	500	0.07	0.14
VSQTF	Victory Square Technologies Inc	0.6100	0.5900	0.5906	102.1K	-0.0394	6.25
VSSPY	Valid Solucoes S.A	4.150	4.050	4.150	300	-0.050	1.19
VSST	Voice Assist Inc	0.0078	0.0078	0.0078	100	0.0000	0.00
VSTTF	Vast Renewables Limited	0.0008	0.0003	0.0003	3.2K	-0.0005	62.50
VTAGY	Vantage Towers Ag	21.42	21.42	21.42	100	0.00	0.00
VTECF	Vortex Energy Corp	0.3750	0.3240	0.3750	300	-0.0085	2.22
VTEPF	Videndum Plc	0.4413	0.4413	0.4413	9.5K	-0.2287	34.13
VTEXF	Develop Global Ltd	2.750	2.750	2.750	200	0.000	0.00
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
VTIAF	Vita 34 International Ag	6.375	6.375	6.375	100	-0.625	8.93
VTKLY	Vtech Holdings ADR	9.000	7.200	8.286	400	0.706	9.32
VTLSF		0.7535	0.7442	0.7501	6.5K	0.0006	0.08
VTMLF	Critica Ltd	0.0008	0.0008	0.0008	100	-0.0292	97.33
VTMXF	Vital Metals Ltd	0.1850	0.1400	0.1400	7.5K	0.0100	7.69
VTSYF	Vitasoy International Holdings Ltd	0.8543	0.8543	0.8543	1.0K	-0.0650	7.07
VTTGF	Vat Group Ag	415.2	415.2	415.2	100	59.6	16.77
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	45.99M	0.0000	0.00
VTXPF	Victrex Plc.	7.835	7.825	7.835	5.0K	-1.946	19.90
VTYB	Victory Bancorp Inc	18.00	18.00	18.00	100	0.00	0.00
VUKEF	Vanguard Funds Plc	53.92	53.92	53.92	400	7.92	17.22
VULC	Vulcan International Corp	0.0600	0.0600	0.0600	200	0.0000	0.00
VULMF	Vulcan Minerals Inc	0.1690	0.1690	0.1690	4.0K	0.0221	15.04
VULNF	Vulcan Energy Resources Ltd	4.030	4.030	4.030	500	0.000	0.00
VVCVF	Vvc Exploration Corp	0.0087	0.0073	0.0087	55.0K	0.0014	19.18
VVIVF	Replenish Nutrients Hldg Corp	0.1255	0.1186	0.1186	41.1K	-0.0163	12.08
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	59.68	58.95	59.68	2.1K	2.03	3.53
VVTMF	Vvt Med Inc	0.2045	0.2045	0.2045	1.0K	0.0000	NaN
VVVNF	Vivendi Se	3.010	3.010	3.010	2.4K	-0.005	0.17
VVWT	Viva World Trade Inc	0.0375	0.0375	0.0375	15.4K	0.0000	0.00
VWAGY	Volkswagen Ag ADR	11.50	11.42	11.49	50.3K	0.18	1.59
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	11.37	11.29	11.35	16.9K	0.17	1.52
VWDRY	Vestas Wind ADR	7.950	7.870	7.890	55.1K	-0.016	0.21
VWFB	Vwf Bancorp Inc	11.86	11.86	11.86	500	0.23	1.98
VWSYF	Vestas Wind Systems A/S	24.00	23.40	23.71	1.0K	0.02	0.08
VXIT	Virexit Technologies Inc	0.0004	0.0004	0.0004	295.5K	0.0000	0.00
VXLLF	Vaxil Bio Ltd	0.1000	0.1000	0.1000	1.1K	0.0000	0.00
VXRT	Vaxart Inc	0.3920	0.3400	0.3700	303.0K	0.0110	3.06
VXTRF	Voxtur Analytics Corp	0.0010	0.0008	0.0009	2.89M	0.0000	0.00
VXTRQ		0.0007	0.0005	0.0005	267.4K	-0.0002	28.57
VYCO	Vycor Medical Inc	0.1750	0.1263	0.1750	3.2K	0.0000	0.00
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0200	0.0001	0.0002	83.6K	0.0001	100.00
VYND	Vynleads Inc	0.3161	0.3161	0.3161	2.5K	0.0641	25.44
VYRE	Vyre Network	0.0060	0.0060	0.0060	5.4K	0.0000	0.00
VYST	Vystar Corp	0.0540	0.0540	0.0540	700	-0.0050	8.47
VYYRF	Voyageur Pharmaceuticals Ltd	0.1000	0.1000	0.1000	12.0K	0.0967	2930.30
VZTCF	Vaultz Cap Plc	0.0235	0.0235	0.0235	2.5K	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES