| VACI | Viking Acquisition Corp. I Cl A | 10.41 | 10.31 | 10.35 | 536.8K | 0.00 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 78.85 | 77.34 | 78.85 | 4.1K | 2.14 | | 2.79 | |
| VAIAF | Vaisala Oy A Shs | 58.65 | 58.65 | 58.65 | 300 | -1.44 | | 2.40 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium | 0.6016 | 0.6016 | 0.6016 | 200 | -0.0484 | | 7.45 | |
| VANTF | Vantex Resources Ltd | 0.0035 | 0.0035 | 0.0035 | 700 | 0.0035 | | 106.06 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 68.31 | 68.31 | 68.31 | 200 | -0.39 | | 0.57 | |
| VAPR | Vaporbrands Intl Inc | 0.0059 | 0.0042 | 0.0049 | 125.3K | -0.0010 | | 16.95 | |
| VARRY | Var Energi ASA U/Adr | 10.30 | 10.30 | 10.30 | 700 | -0.10 | | 0.96 | |
| VARXF | Boe Varitronix Ltd Ord | 0.6343 | 0.6343 | 0.6343 | 2.1K | 0.1215 | | 23.69 | |
| VASO | Vaso Corporation | 0.2278 | 0.2101 | 0.2278 | 11.1K | 0.0178 | | 8.48 | |
| VAUCF | Viva Gold Corp Ord | 0.1000 | 0.0930 | 0.0930 | 176.9K | -0.0020 | | 2.11 | |
| VAXX | Vaxxinity Inc Cl A | 0.0500 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0006 | 0.0005 | 0.0006 | 555.0K | 0.0001 | | 20.00 | |
| VBAMF | Aventis Energy Inc | 0.1663 | 0.1177 | 0.1177 | 300 | 0.0134 | | 12.85 | |
| VBIO | Vitality Biopharma Inc | 0.9700 | 0.9069 | 0.9200 | 40.2K | 0.0400 | | 11.43 | |
| VBIX | Viewbix Inc | 3.670 | 3.070 | 3.640 | 43.0K | 1.910 | | 37.52 | |
| VBIZF | Viva Biotech Holdings | 0.2027 | 0.2027 | 0.2027 | 5.0K | -0.1407 | | 40.97 | |
| VBREY | Vibra Energia Sa S/Adr | 13.29 | 12.99 | 13.11 | 22.4K | -0.53 | | 3.89 | |
| VBVBF | Verbio Se | 41.27 | 41.27 | 41.27 | 500 | -5.97 | | 12.63 | |
| VCBD | Vitalibis Inc | 0.0011 | 0.0008 | 0.0011 | 10.9M | 0.0001 | | 10.00 | |
| VCCTF | Victoria Plc | 0.5611 | 0.5000 | 0.5611 | 32.0K | 0.0411 | | 7.90 | |
| VCGMF | Visionary Coppr Gold Min | 0.9200 | 0.7700 | 0.9200 | 11.9K | 0.1775 | | 23.91 | |
| VCHYF | V Technology Co. Ltd | 33.29 | 32.79 | 32.82 | 800 | 0.00 | | 0.00 | |
| VCIGF | Vitreous Glass Inc Ord | 5.100 | 5.098 | 5.099 | 2.5K | 0.189 | | 3.84 | |
| VCISF | Vinci Sa Act | 141.1 | 141.1 | 141.1 | 200 | -7.5 | | 5.04 | |
| VCISY | Vinci Sa Unsp/Adr | 35.85 | 35.11 | 35.19 | 168.2K | -0.83 | | 2.30 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 61.72 | 61.72 | 61.72 | 300 | 1.64 | | 2.74 | |
| VCLD | Verecloud Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0006 | | 30.00 | |
| VCNX | Vaccinex Inc | 1.0300 | 1.0000 | 1.0000 | 2.0K | -0.0300 | | 2.91 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 61.35 | 61.11 | 61.35 | 13.0K | 0.25 | | 0.41 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| VCTL | Rainmaker Systems Inc | 0.0001 | 0.0001 | 0.0001 | 75.0K | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.8852 | 0.8101 | 0.8270 | 51.1K | -0.0092 | | 1.10 | |
| VCVOF | Vinacapital Vietn Fd Ord | 6.450 | 6.450 | 6.450 | 49.8K | 0.050 | | 0.78 | |
| VDMCY | Vodacom Group Ltd S/Adr | 9.710 | 9.240 | 9.360 | 19.5K | -0.040 | | 0.43 | |
| VDOMF | Val-D OR Mng Corp | 0.1620 | 0.1400 | 0.1620 | 10.6K | 0.0220 | | 15.71 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 91.0K | 0.0000 | | 0.00 | |
| VDTA | Vertical Data Inc | 4.500 | 2.710 | 3.300 | 33.5K | 0.397 | | 13.66 | |
| VDTAF | Vendetta Mining Corp Ord | 0.0031 | 0.0031 | 0.0031 | 3.9K | -0.0066 | | 68.04 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 53.84 | 53.84 | 53.84 | 600 | 2.10 | | 4.05 | |
| VEII | Value Exchange International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0004 | | 80.00 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 62.57 | 62.49 | 62.49 | 13.4K | -0.34 | | 0.53 | |
| VEMLF | Venture Corp Ltd Ord | 13.99 | 13.99 | 13.99 | 300 | -0.17 | | 1.20 | |
| VEMLY | Venture Corp Unsp/Adr | 71.82 | 71.82 | 71.82 | 200 | 0.97 | | 1.37 | |
| VENAF | Microalgo Inc Wts | 0.0006 | 0.0006 | 0.0006 | 100 | -0.0064 | | 91.43 | |
| VENZF | Venzee Technologies Inc | 0.0629 | 0.0629 | 0.0629 | 4.0K | -0.0247 | | 28.20 | |
| VEOEF | Veolia Environnement Ord | 40.46 | 40.46 | 40.46 | 1.0K | 1.20 | | 3.06 | |
| VEOEY | Veolia Environnement ADR | 20.30 | 20.10 | 20.19 | 65.4K | -0.08 | | 0.39 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 43.00 | 43.00 | 43.00 | 100 | 0.45 | | 1.05 | |
| VERF | Versailles Financial Corp | 25.15 | 25.15 | 25.15 | 100 | 0.05 | | 0.20 | |
| VEXTF | Vext Science Inc | 0.2055 | 0.2015 | 0.2015 | 2.6K | -0.0024 | | 1.18 | |
| VFAWF | Vanguard Fnds Wrld ETF | 184.9 | 184.9 | 184.9 | 1.6K | -0.6 | | 0.31 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 56.97 | 56.97 | 56.97 | 500 | 0.64 | | 1.14 | |
| VFEAF | Vanguard Funds EM Mk ETF | 86.37 | 85.71 | 85.96 | 4.0K | 0.59 | | 0.69 | |
| VFORF | Verticalscope Hldgs Inc | 2.115 | 1.990 | 2.070 | 18.7K | 0.026 | | 1.28 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 58.31 | 57.82 | 58.31 | 1.2K | 0.77 | | 1.34 | |
| VFPEF | Vanguard Fds FTSE MSCI | 180.9 | 180.9 | 180.9 | 100 | -0.6 | | 0.36 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| VFUUF | Vanguard Funds No ETF | 187.9 | 187.4 | 187.4 | 4.3K | 1.2 | | 0.62 | |
| VGDDF | Vanguard Fund Plc Wld ETF | 148.5 | 148.5 | 148.5 | 400 | 1.4 | | 0.92 | |
| VGDFF | Vanguard Funds Plc Ust Et | 58.98 | 58.98 | 58.98 | 100 | 0.12 | | 0.20 | |
| VGDTF | Vanguard Fnds Jpn ETF | 46.31 | 46.20 | 46.20 | 1.0K | -0.61 | | 1.29 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 75.87 | 75.51 | 75.87 | 1.8K | -0.12 | | 0.16 | |
| VGFPF | Vanguard Fnds S&P ETF | 144.4 | 144.4 | 144.4 | 100 | 0.3 | | 0.21 | |
| VGGOF | Greenhawk Res Inc | 0.0037 | 0.0037 | 0.0037 | 200 | -0.0006 | | 13.95 | |
| VGLS | VG Life Sciences Inc | 0.3000 | 0.3000 | 0.3000 | 5.3K | -0.0730 | | 19.57 | |
| VGLSD | VG Life Sciences Inc | 0.6997 | 0.4500 | 0.5000 | 7.7K | -0.1700 | | 25.37 | |
| VGPBF | Vgp Sa | 97.46 | 95.32 | 97.13 | 100 | -6.91 | | 6.64 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 67.32 | 67.32 | 67.32 | 100 | -0.21 | | 0.31 | |
| VGRSF | Vanguard Funds ETF Glbl | 26.84 | 26.84 | 26.84 | 1.5K | -0.08 | | 0.30 | |
| VGTL | Vgtel Inc | 0.0002 | 0.0001 | 0.0002 | 1.16M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 46.08 | 45.38 | 46.08 | 2.3K | 1.09 | | 2.42 | |
| VGWEF | Vanguard Fds All Wld ETF | 101.7 | 101.3 | 101.7 | 300 | -0.2 | | 0.19 | |
| VHAI | Vocodia Hldgs Corp | 0.0002 | 0.0001 | 0.0002 | 132.99M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Hldgs Corp A Wts | 0.0450 | 0.0450 | 0.0450 | 5.0K | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp Com No Par | 5.200 | 5.144 | 5.200 | 6.2K | 0.100 | | 1.96 | |
| VHMLF | Vhm Ltd | 0.0020 | 0.0020 | 0.0020 | 900 | -0.2580 | | 99.23 | |
| VHUB | Venhub Global Inc | 1.510 | 1.370 | 1.430 | 271.8K | 0.235 | | 88.68 | |
| VIAOY | Via Optronics Holding Ag | 0.0672 | 0.0672 | 0.0672 | 300 | 0.0029 | | 4.51 | |
| VIBED | Vibe Growth Corp | 0.2601 | 0.2601 | 0.2601 | 1.0K | 0.0566 | | 54.74 | |
| VICA | Rafina Innovations Inc | 0.0010 | 0.0010 | 0.0010 | 1.9M | 0.0000 | | 0.00 | |
| VIDA | Vidaroo Corp | 4.370 | 3.640 | 4.190 | 2.07M | -0.001 | | 87.50 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 900 | -0.0099 | | 99.00 | |
| VIIQ | Visitiq Corp | 0.2100 | 0.2100 | 0.2100 | 700 | 0.0100 | | 5.00 | |
| VINC | Vincera Pharma Inc | 0.0129 | 0.0127 | 0.0129 | 2.6K | 0.0002 | | 1.57 | |
| VINO | Gaucho Group Holdings Inc | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| VINS | Vindicator Silver Lead | 0.0520 | 0.0520 | 0.0520 | 20.0K | 0.0170 | | 48.57 | |
| VINZF | London Btc Company Ltd | 0.0170 | 0.0170 | 0.0170 | 700 | 0.0015 | | 9.68 | |
| VIORF | Vior Gold Corp Inc | 0.0831 | 0.0831 | 0.0831 | 100 | -0.0089 | | 9.67 | |
| VIPRF | Silver Viper Minerals Cp | 0.6112 | 0.5676 | 0.5686 | 30.1K | -0.0464 | | 7.54 | |
| VIPZ | Vip Play Inc | 0.4500 | 0.3600 | 0.4500 | 7.5K | 0.1623 | | 56.41 | |
| VIRDY | Viridien S/Adr | 161.5 | 159.6 | 159.6 | 500 | -9.0 | | 5.31 | |
| VISIF | Visional Inc | 46.00 | 46.00 | 46.00 | 100 | -0.79 | | 1.69 | |
| VISL | Vislink Technologies Inc | 3.160 | 3.160 | 3.160 | 1.6K | -0.056 | | 1.74 | |
| VISM | Visium Technologies Inc | 0.0024 | 0.0018 | 0.0021 | 13.3M | 0.0003 | | 16.67 | |
| VITBF | Vitec Software Grp Ab B | 29.95 | 29.40 | 29.40 | 200 | -0.83 | | 2.75 | |
| VITFF | Victoria Gold Corp | 0.0300 | 0.0100 | 0.0300 | 6.1K | 0.0188 | | 167.86 | |
| VIVC | Vivic Corp | 0.0150 | 0.0052 | 0.0052 | 692.1K | -0.0053 | | 50.48 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 2.710 | 2.680 | 2.680 | 4.1K | 0.020 | | 0.75 | |
| VIVK | Vivakor Inc | 2.240 | 2.050 | 2.120 | 86.2K | 0.000 | | 0.00 | |
| VIVKD | Vivakor Inc | 2.270 | 2.060 | 2.213 | 5.8K | -0.037 | | 1.65 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0001 | 760.0K | -0.0001 | | 50.00 | |
| VIZNF | Visionary Metals Corp | 0.0110 | 0.0110 | 0.0110 | 10.9K | 0.0010 | | 10.00 | |
| VKALF | | 0.0032 | 0.0032 | 0.0032 | 60.0K | -0.0054 | | 62.79 | |
| VLDXW | Velo3D Inc Wts | 0.0200 | 0.0156 | 0.0200 | 18.4K | 0.0000 | | 0.00 | |
| VLEEF | Valeo Sa Ord New | 14.34 | 13.64 | 14.31 | 700 | 0.67 | | 4.88 | |
| VLEEY | Valeo Se S/Adr | 7.120 | 7.040 | 7.120 | 400 | -0.003 | | 0.04 | |
| VLERF | Valeura Energy Inc | 8.991 | 8.821 | 8.880 | 40.8K | -0.120 | | 1.33 | |
| VLKAF | Volkswagen Ag Ord | 106.2 | 103.2 | 103.5 | 100 | 1.3 | | 1.28 | |
| VLKPF | Volkswagen Ag Pfd Shs | 110.1 | 103.1 | 104.0 | 200 | 1.0 | | 0.95 | |
| VLMGF | Viscount Mining Corp Ord | 0.3782 | 0.3508 | 0.3550 | 33.4K | -0.0232 | | 6.13 | |
| VLMZF | Volcanic Gold Mines | 0.0700 | 0.0700 | 0.0700 | 119.7K | 0.0000 | | 0.00 | |
| VLNSF | Velan Inc | 11.53 | 11.53 | 11.53 | 100 | 0.31 | | 2.76 | |
| VLOUF | Vallourec Ord | 30.32 | 28.54 | 28.54 | 300 | -2.25 | | 7.31 | |
| VLOWY | Vallourec Sa Sp/Adr | 5.890 | 5.600 | 5.660 | 29.5K | -0.102 | | 1.77 | |
| VLPNF | Voestalpine Ag | 47.95 | 47.95 | 47.95 | 200 | 5.92 | | 26.99 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 10.63 | 10.59 | 10.63 | 1.4K | 0.21 | | 2.02 | |
| VLSOF | Velesto Energy Berhad | 0.0890 | 0.0890 | 0.0890 | 2.0K | 0.0026 | | 3.01 | |
| VLTAF | Voltalia Sa | 9.410 | 9.410 | 9.410 | 100 | 0.170 | | 1.84 | |
| VLTLF | Libertystream Infrastruc | 0.7528 | 0.7100 | 0.7318 | 352.2K | 0.0018 | | 0.25 | |
| VLVCY | Volvo Car Ab U/Adr | 4.900 | 4.900 | 4.900 | 100 | 0.100 | | 2.08 | |
| VLVLY | Volvo Ab Unsp/Adr | 33.70 | 33.39 | 33.48 | 118.8K | -0.22 | | 0.65 | |
| VLVOF | Volvo Car Ab Sh AK | 2.450 | 2.450 | 2.450 | 100 | 0.040 | | 1.66 | |
| VLXC | Veltex Corp | 0.0350 | 0.0252 | 0.0350 | 19.1K | 0.0026 | | 8.02 | |
| VLXGF | Volex Group Plc Ord | 9.160 | 9.150 | 9.150 | 6.7K | 0.350 | | 3.98 | |
| VMCWF | Valuence Merger Crp I Wts | 0.0250 | 0.0250 | 0.0250 | 300 | -0.0050 | | 16.67 | |
| VMHG | Victory Marine Hldgs Corp | 0.0210 | 0.0173 | 0.0189 | 1.6M | 0.0007 | | 3.85 | |
| VMNT | Vemanti Group Inc | 0.0390 | 0.0390 | 0.0390 | 200 | -0.0018 | | 4.41 | |
| VMSI | Vita Mobile Systems Inc | 0.0001 | 0.0001 | 0.0001 | 110.1K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0318 | 0.0274 | 0.0318 | 800 | -0.0015 | | 4.50 | |
| VMST | Veemost Technologies Inc | 0.0219 | 0.0184 | 0.0219 | 147.0K | 0.0030 | | 15.87 | |
| VMSXF | Nine Mile Metals Ltd | 0.0565 | 0.0545 | 0.0545 | 11.0K | -0.0055 | | 9.17 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 719.9K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Gp | 0.1200 | 0.1200 | 0.1200 | 5.0K | -0.0010 | | 0.83 | |
| VMXXF | Valhalla Metals Inc | 0.7260 | 0.7260 | 0.7260 | 3.0K | 0.0086 | | 1.20 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 62.93 | 62.89 | 62.89 | 4.3K | 0.28 | | 0.45 | |
| VNFGF | Vanguard Fnds FTSE Japan | 50.91 | 50.91 | 50.91 | 700 | 2.46 | | 5.07 | |
| VNGBF | Vanguard Fds ETF | 61.53 | 61.47 | 61.48 | 8.8K | -0.04 | | 0.07 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 47.01 | 47.01 | 47.01 | 3.8K | -0.05 | | 0.11 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 141.9 | 140.8 | 140.8 | 1.7K | 0.2 | | 0.13 | |
| VNGGF | Vanguard Fds FTSE World | 87.70 | 87.70 | 87.70 | 900 | 2.09 | | 2.44 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 67.26 | 66.82 | 66.93 | 7.9K | 0.07 | | 0.11 | |
| VNGUF | Vanguard Fds MSCI Emrg | 80.87 | 80.87 | 80.87 | 1.6K | -0.07 | | 0.08 | |
| VNJA | Vanjia Corp | 2.750 | 2.550 | 2.750 | 400 | 0.010 | | 0.36 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 138.5 | 138.5 | 138.5 | 1.0K | -0.4 | | 0.27 | |
| VNMHF | Vietnam Holdings Ltd | 4.850 | 4.850 | 4.850 | 100 | -0.050 | | 1.02 | |
| VNNVF | Vonovia Se Ord | 23.84 | 23.84 | 23.84 | 600 | -3.91 | | 14.10 | |
| VNORP | Vornado Rlty TR 6.50 A Pr | 51.75 | 51.75 | 51.75 | 100 | -30.25 | | 36.89 | |
| VNPKF | Verde Agritech Ltd | 0.6499 | 0.6350 | 0.6350 | 46.5K | -0.0081 | | 1.26 | |
| VNRFY | Vienna Insurance Sp/Adr | 15.18 | 15.18 | 15.18 | 100 | 0.18 | | 1.19 | |
| VNTA | Ventana Global Inc | 0.0370 | 0.0370 | 0.0370 | 100 | -0.0040 | | 9.76 | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0001 | 0.0002 | 1.0M | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc Ord | 9.800 | 9.800 | 9.800 | 1.0K | 0.130 | | 1.34 | |
| VOBIF | Vobile Group Ltd New | 0.3900 | 0.3900 | 0.3900 | 2.5K | -0.0800 | | 17.02 | |
| VODAF | Vodacom Group Ltd Ord | 8.980 | 8.980 | 8.980 | 100 | 0.000 | | 0.00 | |
| VODPF | Vodafone Grp Plc Ord | 1.550 | 1.550 | 1.550 | 2.0K | 0.000 | | 0.00 | |
| VOIS | Mind Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VOLAF | Volvo Ab A | 36.00 | 36.00 | 36.00 | 100 | -0.10 | | 0.28 | |
| VOLMF | Volta Metals Ltd | 0.1390 | 0.1390 | 0.1390 | 400 | -0.0023 | | 1.63 | |
| VOLVF | Volvo Ab B | 34.50 | 34.50 | 34.50 | 1.0K | 2.00 | | 6.15 | |
| VONOY | Vonovia Se Unsp/Adr | 12.30 | 12.14 | 12.23 | 208.9K | -0.67 | | 5.19 | |
| VOPKF | Vopak Par Ord | 53.25 | 53.25 | 53.25 | 10.0K | -0.25 | | 0.47 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 53.24 | 51.51 | 53.24 | 200 | 1.74 | | 3.38 | |
| VOYJF | Valmet Oyj | 26.27 | 26.27 | 26.27 | 100 | -6.32 | | 19.38 | |
| VPER | Viper Networks Inc | 0.0003 | 0.0002 | 0.0002 | 5.94M | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.4126 | 0.4126 | 0.4126 | 100 | 0.1826 | | 79.39 | |
| VPLCF | Vanguard Funds Plc TR Bd | 21.25 | 21.25 | 21.25 | 12.5K | 0.00 | | 0.01 | |
| VPLM | Voip Pal.com Inc | 0.0097 | 0.0095 | 0.0095 | 256.5K | 0.0000 | | 0.00 | |
| VPRB | Vpr Brands LP | 0.0301 | 0.0301 | 0.0301 | 31.3K | -0.0049 | | 14.00 | |
| VPRIF | Vitality Products Inc | 0.0015 | 0.0015 | 0.0015 | 1.0K | 0.0000 | | 0.00 | |
| VPRO | Viropro Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0004 | | 80.00 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.1085 | 0.1004 | 0.1039 | 74.0K | -0.0087 | | 7.73 | |
| VQSSF | Viq Solutions Inc | 0.0723 | 0.0723 | 0.0723 | 1.3K | 0.0182 | | 33.64 | |
| VRBCF | Ste Virbac Sa Ord | 408.0 | 408.0 | 408.0 | 100 | 23.3 | | 6.04 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0764 | 0.0764 | 0.0764 | 10.0K | -0.0002 | | 0.26 | |
| VRCFF | Supreme Critical Metals | 0.0868 | 0.0600 | 0.0600 | 4.5K | 0.0098 | | 19.52 | |
| VRDR | Verde Resources Inc | 0.0750 | 0.0670 | 0.0750 | 59.5K | 0.0050 | | 7.14 | |
| VREOF | Vireo Growth Inc | 0.4160 | 0.3800 | 0.4049 | 485.4K | -0.0137 | | 3.27 | |
| VRGFF | Vanguard Funds Ust ETF | 26.97 | 26.91 | 26.97 | 6.2K | -0.09 | | 0.32 | |
| VRHI | Veri Medtech Holdings Inc | 1.0000 | 1.0000 | 1.0000 | 600 | -0.1515 | | 13.16 | |
| VRMWW | Vroom Inc Wts | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0500 | | 12.50 | |
| VRNO | Verano Hldgs Corp | 1.170 | 1.060 | 1.090 | 799.5K | 0.000 | | 0.00 | |
| VROYF | Vizsla Royalties Corp New | 2.650 | 2.600 | 2.650 | 22.7K | 0.000 | | 0.00 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0005 | 0.0001 | 0.0001 | 1.0K | -0.0003 | | 75.00 | |
| VRRCF | Vr Resources Ltd | 0.1169 | 0.1025 | 0.1169 | 81.0K | -0.0136 | | 10.42 | |
| VRSEF | Verisante Technology Inc | 0.0023 | 0.0023 | 0.0023 | 400 | 0.0012 | | 109.09 | |
| VRSSF | Verses AI Inc | 0.6000 | 0.5600 | 0.5877 | 15.0K | 0.0077 | | 1.33 | |
| VRSUY | | 7.090 | 7.090 | 7.090 | 3.8K | 0.000 | | NaN | |
| VRVR | Virtual Interactive Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0004 | | 80.00 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0700 | 0.0500 | 0.0700 | 1.2K | 0.0179 | | 34.36 | |
| VSMR | Verify Smart Corp | 0.0330 | 0.0330 | 0.0330 | 1.5K | 0.0243 | | 279.31 | |
| VSOGF | Vista Oil & Gas Sab DE Cv | 75.00 | 75.00 | 75.00 | 700 | -2.66 | | 3.43 | |
| VSOLF | Three Sixty Solar Ltd | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 97.20 | 97.20 | 97.20 | 300 | 0.00 | | 0.00 | |
| VSQTF | Victory Square Tech Ord | 0.5170 | 0.5100 | 0.5100 | 36.6K | -0.0100 | | 1.92 | |
| VSST | Voice Assist Inc | 0.0287 | 0.0260 | 0.0285 | 27.1K | 0.0045 | | 18.75 | |
| VSTCQ | Vision Technology Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0011 | 0.0011 | 0.0011 | 5.7K | 0.0007 | | 175.00 | |
| VTDRF | Vantage Drilling International Ltd | 18.00 | 18.00 | 18.00 | 1.0K | -0.25 | | 1.37 | |
| VTECF | Vortex Energy Corp | 0.4251 | 0.3665 | 0.3665 | 13.5K | 0.0265 | | 7.79 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 38.8K | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ord | 7.805 | 7.805 | 7.805 | 2.8K | -0.225 | | 2.80 | |
| VTKLY | Vtech Holdings Unsp/Adr | 6.800 | 6.649 | 6.715 | 7.7K | -0.646 | | 8.77 | |
| VTLSF | Vitalist Inc. | 0.4580 | 0.4363 | 0.4363 | 4.2K | -0.0228 | | 4.97 | |
| VTMLF | Critica Ltd | 0.0183 | 0.0183 | 0.0183 | 3.0K | -0.0045 | | 19.74 | |
| VTMXF | Vital Metals Ltd | 0.0651 | 0.0650 | 0.0650 | 1.0K | 0.0150 | | 30.00 | |
| VTRLY | Vitrolife Ab Unsp/Adr | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 1.3M | 0.0000 | | 0.00 | |
| VTXPF | Victrix Plc | 8.180 | 8.180 | 8.180 | 600 | 0.170 | | 2.12 | |
| VTXXF | Vertex Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 800 | -0.9500 | | 95.00 | |
| VUKEF | Vanguard Funds FTSE ETF | 60.20 | 60.20 | 60.20 | 100 | -0.30 | | 0.50 | |
| VULMF | Vulcan Minerals Inc | 0.2600 | 0.2600 | 0.2600 | 1.0K | 0.0000 | | 0.00 | |
| VULNF | Vulcan Energy Resources | 2.475 | 2.475 | 2.475 | 1.0K | -0.025 | | 1.00 | |
| VVCVF | Vvc Exloration Corp | 0.0102 | 0.0102 | 0.0102 | 9.8K | 0.0003 | | 3.03 | |
| VVIVF | Replenish Nutrients Hldg | 0.1050 | 0.1050 | 0.1050 | 6.2K | 0.0070 | | 7.14 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 105.9 | 105.6 | 105.6 | 300 | 3.2 | | 3.17 | |
| VVVNF | Vivendi Se | 2.750 | 2.720 | 2.730 | 22.0K | 0.060 | | 2.25 | |
| VVWT | Viva World Trade Inc | 0.0175 | 0.0050 | 0.0100 | 1.17M | -0.0055 | | 35.48 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 10.60 | 10.52 | 10.55 | 113.5K | -0.02 | | 0.19 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 10.40 | 10.32 | 10.33 | 71.7K | -0.03 | | 0.29 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 10.130 | 9.923 | 10.000 | 79.8K | -0.330 | | 3.19 | |
| VWFB | Vwf Bancorp Inc | 14.36 | 14.36 | 14.36 | 100 | 0.20 | | 1.41 | |
| VWSYF | Vesta Wind Systems New | 30.60 | 29.50 | 29.75 | 500 | -0.99 | | 3.21 | |
| VXIT | Virexit Technologies Inc | 0.0010 | 0.0009 | 0.0009 | 715.0K | -0.0001 | | 10.00 | |
| VXLLF | Vaxil Bio Ltd Cda | 0.0221 | 0.0221 | 0.0221 | 100 | -0.1279 | | 85.27 | |
| VXRT | Vaxart Inc | 0.7100 | 0.6400 | 0.6448 | 496.5K | -0.0343 | | 5.05 | |
| VYCO | Vycor Medical Inc | 0.0699 | 0.0630 | 0.0699 | 8.5K | 0.0000 | | 0.00 | |
| VYEY | Victory Oilfield Tech Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0001 | | 100.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0002 | 7.3K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0020 | 0.0020 | 0.0020 | 30.0K | 0.0000 | | 0.00 | |
| VYST | Vystar Corp | 0.1799 | 0.1450 | 0.1740 | 1.6K | -0.0060 | | 3.33 | |
| VYYRF | Voyageur Pharms Ltd | 0.0602 | 0.0602 | 0.0602 | 10.0K | -0.0148 | | 19.73 | |
| VZTCF | Vaultz Cap Plc | 0.0256 | 0.0256 | 0.0256 | 10.0K | 0.0056 | | 28.00 | |