EODData

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
VACBFNykode Therapeutics As0.15580.15580.1558100-0.032217.13 
VACIViking Acquisition Corp. I Cl A9.9309.9209.9304.4K0.0000.00 
VACNYVat Group Ag ADR63.4562.3862.807.1K1.252.03 
VADPVado Corp.0.01000.00110.00117.0K-0.009990.00 
VAIAFVaisala Oy52.5052.5052.50100-0.250.47 
VANAFLargo Physical Vanadium Corp0.74000.74000.74004.4K0.4055121.23 
VANTFVantex Resources Ltd0.00330.00330.0033100-0.036791.75 
VANVFVaneck Ucits ETFS Pub Ltd Co.69.1468.9768.971.6K1.311.94 
VAPRVaporbrands International Inc0.01400.01100.013967.7K-0.00010.71 
VARRYVar Energi ASA7.1806.8757.00028.0K0.1902.79 
VARXFBoe Varitronix Ltd0.66630.66630.66634000.01462.24 
VASOVaso Corp0.17270.17000.170080.4K-0.00412.35 
VAUCFViva Gold Corp0.14450.13780.1418184.6K0.01138.66 
VAXXVaxxinity Inc Cl A0.02500.00010.00011.8K-0.009999.00 
VAYKVaycaychella Inc0.00100.00100.0010125.0K0.00000.00 
VBAMFAventis Energy Inc0.18470.18470.1847600-0.00974.99 
VBIZFViva Biotech Holdings0.19080.19080.1908400-0.00311.60 
VBREYVibra Energia Sa9.6709.4809.61024.8K-0.0350.36 
VCBDVitalibis Inc0.00300.00180.00203.45M-0.00014.76 
VCCTFVictoria0.48950.48950.489510.0K-0.01052.10 
VCGMFVisionary Copper & Gold Mines Inc0.48880.46740.48882.7K0.02064.40 
VCIGFVitreous Glass Inc4.3504.3504.3506000.0080.18 
VCISFVinci Sa138.0137.9138.01.0K-5.03.48 
VCISYVinci Sa ADR34.0733.7134.03191.8K0.491.46 
VCKVFVaneck Ucits ETFS Pub Ltd Co.65.8865.0665.881.0K0.721.11 
VCNXVaccinex Inc1.3501.3411.3503.4K0.1159.31 
VCRPFVanguard Funds Plc61.5661.0661.3825.3K-0.200.33 
VCSTViewcast.com0.00020.00020.00024.0K0.00000.00 
VCUFDVizsla Copper Corp1.0801.0201.030121.1K0.0464.63 
VCUFFVizsla Copper Corp1.4341.3501.384111.5K-0.0070.47 
VCVOFVinacapital Vietnam Opportnty Fd Ltd6.3506.3506.35022.5K0.1402.25 
VDMCYVodacom Group Limite ADR8.7508.6758.75032.3K-0.0300.34 
VDOMFVal D OR Mng Corp0.08400.08400.08402000.00607.69 
VDRMViaderma Inc0.00020.00020.00021.0K0.00000.00 
VDTAFVendetta Mining Corporate0.00900.00800.009065.9K0.0055157.14 
VDYIFVanguard FTSE CDN High Divid Yield Index45.1745.1745.176000.000.01 
VEEMFVeem Ltd0.48370.48370.48373.3K-0.351742.10 
VEMGFVanguard Funds Plc62.6862.6662.68700-0.030.05 
VEMLFVenture Corp Ltd12.0512.0512.051002.8931.55 
VEMLYVenture Corp. Ltd64.4464.4464.44300-0.540.83 
VENAFMicroalgo Inc0.00900.00900.00902000.00000.00 
VENZFVenzee Technologies Inc0.11200.08150.08156.4K-0.039532.64 
VEOEFVeolia Environnement35.2035.2035.201.0K-1.143.14 
VEOEYVeolia Environnement ADR17.2717.1317.2568.7K0.020.12 
VEQTFVanguard All-Equity ETF Portfolio39.9639.9639.96800-0.190.48 
VERFVersailles Financial Corp24.0023.7723.77300-3.2311.96 
VERTFVertiqal Studios Corp0.01270.01270.0127100-0.001812.41 
VEXTFVext Science Inc0.20330.19330.194275.2K-0.00271.37 
VFAWFVanguard Funds Plc173.6173.6173.6200-0.60.36 
VFDEFVanguard Funds Plc55.1755.1755.172000.200.36 
VFEAFVanguard Funds Plc82.2381.9982.07193.4K-1.291.55 
VFORFVerticalscope Hldgs Inc2.2002.2002.2001.8K0.0000.00 
VFPAFVanguard Funds Plc43.3243.2243.317.3K0.110.25 
VFPEFVanguard Funds Plc169.0169.0169.01.3K-0.20.10 
VFRMVeritas Farms Inc0.00010.00010.00011.1K-0.100099.90 
VFUCFVanguard Funds Plc49.7049.6949.702000.170.35 
VFUUFVanguard Funds Plc174.9173.5173.515.3K-0.60.35 
VGDDFVanguard Funds Plc135.5135.5135.51003.42.61 
VGDFFVanguard Funds Plc58.2358.2358.235.7K0.060.10 
VGDTFVanguard Funds Plc43.6043.6043.603000.180.40 
VGDVFVanguard Funds Plc130.7130.7130.7400-0.80.72 
VGFAFVaneck Ucits ETFS Pub Ltd Co.73.5473.5473.548.9K0.761.05 
VGFCQThe Very Good Food CO Inc0.00010.00010.00013.5K0.00000.00 
VGFPFVanguard Funds Plc Vanguard S&P 500134.0133.6134.08.6K-0.10.06 
VGFUFVanguard Funds Plc43.8543.8543.853000.410.96 
VGGOFGreenhawk Res Inc0.00120.00120.00124.9K-0.004378.18 
VGLSVG Life Sciences Inc0.00010.00010.000135.21M0.00000.00 
VGMIFVisible Gold Mines Inc0.12000.08240.12001.0K0.030033.33 
VGPBFVgp Sa122.2122.2122.21000.90.78 
VGRDFVanguard Funds Plc65.6865.5065.57500-0.230.35 
VGRSFVanguard Funds Plc27.0527.0127.053.1K0.030.09 
VGTLVgtel Inc0.00030.00030.0003700.0K0.00000.00 
VGUDFVanguard Funds Plc34.9734.9734.972.8K0.812.36 
VGWEFVanguard Funds Plc95.6295.6295.62300-0.160.17 
VHAIVocodia Holdings Corp0.00010.00010.00016.39M0.00000.00 
VHAIWVocodia Holdings Corp0.23360.23360.23363000.1886419.11 
VHIBFVitalhub Corp6.2006.0376.05123.3K-0.1993.18 
VHLDVector 21 Hldgs Inc0.00060.00060.00062000.00000.00 
VHMLFVhm Ltd0.20000.20000.20002.5K0.00000.00 
VIAOYVia Optronics Holding Ag0.04000.04000.04004000.00000.00 
VIBEFVibe Growth Corp0.04620.04620.04627000.006014.93 
VICARafina Innovations Inc0.00040.00040.000415.0K0.000133.33 
VIEWFViewtran Group Inc0.00010.00010.00013000.00000.00 
VINCVincera Pharma Inc0.01250.01250.0125200-0.00010.79 
VINOGaucho Group Holdings Inc2.0002.0002.0002000.0000.00 
VINSVindicator Silver-Le0.11690.10800.116910.0K0.00696.27 
VINZFLondon Btc Company Ltd0.07040.05420.05429.2K0.00183.44 
VIORFVior Inc0.10260.10260.10261.0K-0.00232.19 
VIPRFSilver Viper Minerals Corp1.4901.3101.40545.0K-0.0100.67 
VIPZVip Play Inc0.30000.27500.300025.1K0.00010.03 
VIRDYViridien ADR143.0143.0143.06009.77.27 
VISLVislink Technologies Inc1.9211.8841.9007000.18010.47 
VISMVisium Technologies Inc0.00750.00660.0066199.2K-0.00011.49 
VISNSight Resource Corp19.3618.1218.595.01M-0.0250.00 
VITBFVitec Software Group Ab31.5031.5031.502000.250.80 
VITFFVictoria Gold Corp0.15010.06000.1372225.3K-0.142851.00 
VIVCVivic Corp0.12250.12250.12252.5K-0.00100.81 
VIVEViveve Medical Inc0.00020.00020.00022000.00000.00 
VIVHYVivendi Se ADR2.7902.7452.77027.9K-0.0200.72 
VIZCVizconnect Inc0.00020.00020.000216.59M0.00000.00 
VKSCViskase Companies Inc0.90000.90000.90006000.00000.00 
VKSKFVital Ksk Holdings Inc9.1509.1009.1504.0K0.2502.81 
VLCJFVelocity Minerals Ltd0.12000.12000.12001.0K-0.01339.98 
VLDXWVelo3D Inc0.03300.03300.033011.9K0.003010.00 
VLEEFValeo Se14.9014.9014.905000.553.80 
VLEEYValeo Se ADR6.9406.8366.9403.8K-0.0701.00 
VLERFValeura Energy Inc6.0846.0846.08417.3K0.0040.06 
VLKAFVolkswagen Ag116.6116.6116.61000.00.03 
VLKPFVolkswagen Ag120.7115.4120.7400-2.82.30 
VLMGFViscount Mining Corp0.70600.69000.706010.1K0.00590.84 
VLMTYValmet Oyj33.9033.9033.903000.130.37 
VLMZFVolcanic Metals Corp0.12000.11150.115027.0K0.055091.67 
VLNSFVelan Inc10.5410.4910.491.2K-0.292.65 
VLOUFVallourec Sa19.9219.9219.92100-0.100.52 
VLOWYVallourec Sa4.0603.9683.98014.5K-0.0200.50 
VLPNYVoestalpine Ag9.1208.7958.9501.8K-0.3443.70 
VLQCFQuantum Graphite Ltd0.22000.22000.22001.1K-0.070024.14 
VLTLFLibertystream Infrastructure Partners1.03000.95160.9800526.6K-0.04003.92 
VLVCYVolvo Car Ab7.2007.2007.2002000.2553.67 
VLVLYVolvo Ab ADR33.9133.7433.8967.3K-0.180.53 
VLVOFVolvo Car Ab3.1603.1503.160500-0.0852.62 
VLXCVeltex Corp0.06000.04000.040012.6K-0.010020.00 
VLXGFVolex Group Plc.5.8155.8155.815100-0.0951.61 
VMCAFValuence Merger Corp. I Cl A12.4012.4012.4010.1K-0.352.75 
VMCUFValuence Merger Corp. I12.7912.7912.793000.000.00 
VMCWFValuence Merger Corp. I0.01000.01000.01001.4K0.00000.00 
VMHGVictory Marine Holdings Corp0.00120.00100.0012186.8K0.00000.00 
VMMNF0.88000.88000.88003.1K0.0000NaN 
VMNTVemanti Group Inc0.17000.12700.165153.4K0.00070.43 
VMSSFVortex Metals Inc0.04110.04100.041111.0K0.005916.76 
VMSTVeemost Technologies Inc0.00680.00600.006819.6K0.00046.25 
VMSXFNine Mile Metals Ltd0.18710.15100.1679561.5K0.01399.03 
VMTFVmt Scientific Inc0.00010.00010.000111.5K0.00000.00 
VMXXFValhalla Metals Inc0.50000.46050.50005.1K-0.00400.79 
VNCUFVaneck Ucits ETFS Pub Ltd Co.74.5773.7274.5713.9K1.041.42 
VNFGFVanguard Funds Plc45.4945.4945.491002.455.70 
VNGBFVanguard Funds Plc61.2261.2161.222.0K-0.260.42 
VNGCFVanguard Funds Plc48.0948.0148.0864.8K0.080.16 
VNGDFVanguard Funds Plc132.2132.2132.21001.00.75 
VNGLFVanguard Funds Plc65.0664.6464.718.3K0.060.09 
VNGUFVanguard Funds Plc77.7777.7777.77600-0.740.94 
VNJAVanjia Corp3.8153.5003.7901.3K-0.2806.88 
VNKAFVaneck Ucits ETFS Pub Ltd Co.135.4135.4135.41001.00.76 
VNMHFVietnam Holdings Ltd4.8204.8204.8203.2K-0.4809.06 
VNNVFVonovia Se28.0028.0028.00100-0.632.20 
VNORPVornado Realty Trust 6.50 Conv Pfd Ser A63.0063.0063.00100-5.518.04 
VNPKFVerde Agritech Ltd1.3501.2841.3447.1K0.0342.60 
VNRFYVienna Insurance Group16.0415.7316.044004.2035.49 
VNRGFVienna Insurance Group78.0878.0878.086006.1423.28 
VNTAVentana Global Inc0.03700.03700.03707000.00010.27 
VNTHNano Mobile Healthcare Inc0.00020.00020.00022.0M0.00000.00 
VNTNVenturenet Capital Group Inc0.00010.00010.00015.2K-0.000150.00 
VNTRFVenator Materials Plc35.1035.1035.101005.1017.00 
VNUEDVnue Inc0.05000.02500.0482145.9K0.00204.33 
VNWTFVecima Networks Inc6.9406.9406.940100-0.1452.05 
VODPFVodafone Group Plc1.2801.2801.2803.5K-0.16511.42 
VOLAFVolvo Ab34.3934.3934.3915.6K2.397.47 
VOLMFVolta Metals Ltd0.15000.11500.150025.0K0.070087.50 
VOLVFVolvo Ab34.2833.3334.281.0K1.233.71 
VONOYVonovia Se ADR14.7314.4314.57156.9K-0.110.75 
VOPKFKoninklijke Vopak NV46.4346.4346.432001.433.18 
VOSSFVossloh Ag93.4993.4993.492002.462.70 
VOSSYVossloh Ag9.6289.6289.6288000.96811.18 
VPERViper Networks Inc0.00050.00030.00044.13M0.000133.33 
VPGLFValue Partners Group Ltd0.28510.28510.2851200-0.064918.54 
VPHIFValeo Pharma Inc0.00010.00010.00011.08M0.00000.00 
VPLCFVanguard Funds Plc21.7821.7821.781.8K0.050.21 
VPLMVoip Pal.com Inc0.01210.00910.00977.46M-0.002117.80 
VPRBVpr Brands LP0.02800.02800.028020.0K0.00103.70 
VPTDFVentripoint Diagnostics Ltd0.09070.08550.088289.1K-0.00687.16 
VQSSFViq Solutions Inc0.16240.16240.16241.3K-0.00181.10 
VRAYQViewray Inc0.00010.00010.000116.6K0.00000.00 
VRBFFVanadiumcorp Resource Inc0.12180.12180.1218700-0.00110.90 
VRCFFSupreme Critical Metals Inc0.09100.09000.0900600-0.028323.92 
VRDRVerde Resources Inc0.05800.05500.058085.4K-0.00507.94 
VREDVirtual Ed Link Inc0.00010.00010.00011.0M0.00000.00 
VREOFVireo Growth Inc0.58000.55160.566275.7K-0.00040.07 
VRGFFVanguard Funds Plc27.2027.0827.0820.4K-0.180.64 
VRHIVeri Medtech Holdings Inc1.5601.5601.5602000.0100.64 
VRMTFVersamet Royalties Corp11.6211.1511.558.1K0.050.43 
VRMWWVroom Inc1.9101.4201.9104000.27817.00 
VRNOVerano Hldgs Corp1.3961.3101.320293.7K-0.0402.94 
VROYFVizsla Royalties Corp3.5073.4203.50036.7K-0.0150.43 
VRPXVirpax Pharmaceuticals Inc0.01060.01060.0106700-0.00054.50 
VRRCFVr Resources Ltd0.01690.01660.01693.6K0.00000.00 
VRSEFVerisante Technology Inc0.00230.00230.00232000.0013130.00 
VRSSFVerses AI Inc1.3001.0501.06050.3K-0.19015.20 
VRVRVirtual Interactive Technologies Corp0.02000.02000.02001000.01976566.67 
VSMRVerify Smart Corp0.05000.04530.050030.5K0.00000.00 
VSOLFThree Sixty Solar Ltd0.00010.00010.00011000.00000.00 
VSPIFVaneck Ucits ETFS Pub Ltd Co.75.3075.3075.307000.000.00 
VSQTFVictory Square Technologies Inc0.49200.42120.47011.07M-0.04999.60 
VSSPYValid Solucoes S.A3.8503.8503.8501.0K-0.3007.23 
VSSSFVisionstate Corp0.00420.00420.004250.0K-0.001627.59 
VSSTVoice Assist Inc0.05000.03410.0447239.4K-0.00030.67 
VSTKFVnv Global Ab2.2202.2202.22013.8K0.0000.00 
VSTTFVast Renewables Limited0.01110.01110.01117.5K0.00000.00 
VTDRFVantage Drilling International Ltd10.00010.00010.000600-2.00016.67 
VTECFVortex Energy Corp0.39010.38290.38292.6K0.038811.28 
VTEPFVidendum Plc0.38000.18600.186017.5K-0.255357.85 
VTGDFVantage Drilling Co.0.00110.00110.0011650.0K0.00101000.00 
VTKLFVtech Holdings Ltd7.8307.3307.8306.5K-0.0350.45 
VTKLYVtech Holdings ADR8.1308.1308.130300-0.1601.93 
VTLSFVitalist Inc0.61900.55270.606511.0K0.04127.29 
VTMEFVietnam Enterprise Investments Ltd11.2311.2311.231.0K4.9077.41 
VTMLFCritica Ltd0.01540.01540.01545.0K0.01461825.00 
VTMXFVital Metals Ltd0.14000.12000.125021.9K0.00504.17 
VTRLYVitrolife Ab15.3015.3015.3015.0K0.241.56 
VTSYFVitasoy International Holdings Ltd0.87310.87310.87314.0K0.03814.56 
VTXBVortex Brands Co.0.00010.00010.0001100.0K0.00000.00 
VTXGFVertex Resource Group Ltd0.15120.15120.1512200-0.140040.00 
VTXXFVertex Minerals Ltd0.21000.21000.21003000.00000.00 
VTYBVictory Bancorp Inc19.0519.0519.052.3K0.050.26 
VUKEFVanguard Funds Plc59.0559.0559.05200-0.380.64 
VULMFVulcan Minerals Inc0.17000.15970.170011.7K0.00996.18 
VULNFVulcan Energy Resources Ltd2.8502.8502.850500-0.36011.21 
VVCVFVvc Exploration Corp0.01070.00780.0080149.9K-0.002523.81 
VVIVFReplenish Nutrients Hldg Corp0.09200.08690.090040.1K0.00424.90 
VVSMFVaneck Ucits ETFS Pub Ltd Co.70.9370.1470.148000.300.43 
VVTMFVvt Med Inc0.20200.20200.20202000.025814.64 
VVVNFVivendi Se2.6642.6642.6641.1K-0.1876.54 
VVWTViva World Trade Inc0.02000.01500.015065.0K0.002520.00 
VWAGYVolkswagen Ag ADR11.7911.6511.6993.9K-0.221.85 
VWAPYVolkswagen Ag Repstg Pref Shs ADR11.7611.6511.7039.4K-0.151.27 
VWDRYVestas Wind ADR9.5209.4009.520141.3K-0.0900.94 
VWFBVwf Bancorp Inc12.2912.0012.291.1K0.000.00 
VWSYFVestas Wind Systems A/S28.6327.9528.461.7K-0.411.41 
VXITVirexit Technologies Inc0.00140.00120.001310.96M-0.00017.14 
VXLLFVaxil Bio Ltd0.09190.09190.09198000.011914.88 
VXRTVaxart Inc0.76000.64000.70171.57M0.05177.95 
VXTRQVoxtur Analytics Corp0.00010.00010.0001170.0K-0.000480.00 
VYCOVycor Medical Inc0.13730.13730.13735.0K0.00221.63 
VYDRVydrotech Inc0.00010.00010.00012.38M0.00000.00 
VYGVQVoyager Digital Cda Ltd0.00020.00010.000128.7K-0.000150.00 
VYREVyre Network0.00460.00420.004615.2K0.001131.43 
VYSTVystar Corp0.05750.05750.05752.0K0.00000.00 
VYYRFVoyageur Pharmaceuticals Ltd0.13010.13010.13017.3K0.00000.00 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5