| VACBF | Nykode Therapeutics As | 0.1558 | 0.1558 | 0.1558 | 100 | -0.0322 | | 17.13 | |
| VACI | Viking Acquisition Corp. I Cl A | 9.930 | 9.930 | 9.930 | 22.3K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag ADR | 62.50 | 61.47 | 61.55 | 14.9K | 7.18 | | 13.21 | |
| VADP | Vado Corp. | 0.0100 | 0.0011 | 0.0011 | 7.0K | -0.0099 | | 90.00 | |
| VAIAF | Vaisala Oy | 52.50 | 52.50 | 52.50 | 100 | -0.25 | | 0.47 | |
| VANAF | Largo Physical Vanadium Corp | 0.7400 | 0.7400 | 0.7400 | 4.4K | 0.4055 | | 121.23 | |
| VANTF | Vantex Resources Ltd | 0.0033 | 0.0033 | 0.0033 | 100 | -0.0367 | | 91.75 | |
| VAPR | Vaporbrands International Inc | 0.0148 | 0.0115 | 0.0140 | 120.6K | 0.0024 | | 20.69 | |
| VARRY | Var Energi ASA | 6.950 | 6.720 | 6.810 | 6.5K | -0.040 | | 0.58 | |
| VARXF | Boe Varitronix Ltd | 0.6663 | 0.6663 | 0.6663 | 400 | 0.0146 | | 2.24 | |
| VASO | Vaso Corp | 0.1741 | 0.1606 | 0.1741 | 98.3K | 0.0051 | | 3.02 | |
| VAUCF | Viva Gold Corp | 0.1338 | 0.1279 | 0.1305 | 80.7K | -0.0035 | | 2.61 | |
| VAXX | Vaxxinity Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0010 | 0.0010 | 0.0010 | 225.0K | 0.0002 | | 25.00 | |
| VBAMF | Aventis Energy Inc | 0.1944 | 0.1944 | 0.1944 | 4.7K | -0.0167 | | 7.91 | |
| VBIZF | Viva Biotech Holdings | 0.1908 | 0.1908 | 0.1908 | 400 | -0.0031 | | 1.60 | |
| VBREY | Vibra Energia Sa | 9.685 | 9.450 | 9.645 | 17.7K | 0.115 | | 1.21 | |
| VCBD | Vitalibis Inc | 0.0021 | 0.0016 | 0.0021 | 140.4K | -0.0001 | | 4.55 | |
| VCCTF | Victoria | 0.5000 | 0.4980 | 0.5000 | 82.5K | 0.0100 | | 2.04 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.4843 | 0.4682 | 0.4682 | 5.5K | -0.0168 | | 3.46 | |
| VCIGF | Vitreous Glass Inc | 4.350 | 4.350 | 4.350 | 600 | 0.008 | | 0.18 | |
| VCISF | Vinci Sa | 138.0 | 137.9 | 138.0 | 1.0K | -5.0 | | 3.48 | |
| VCISY | Vinci Sa ADR | 33.78 | 33.45 | 33.54 | 457.1K | -0.46 | | 1.35 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 65.88 | 65.06 | 65.88 | 1.0K | 0.72 | | 1.11 | |
| VCNX | Vaccinex Inc | 1.370 | 1.133 | 1.235 | 11.8K | 0.102 | | 9.00 | |
| VCRPF | Vanguard Funds Plc | 61.70 | 61.34 | 61.58 | 440.9K | -0.06 | | 0.09 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| VCUFD | Vizsla Copper Corp | 1.080 | 1.020 | 1.030 | 121.1K | 0.046 | | 4.63 | |
| VCUFF | Vizsla Copper Corp | 1.440 | 1.320 | 1.390 | 140.1K | 0.045 | | 3.35 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.350 | 6.350 | 6.350 | 22.5K | 0.140 | | 2.25 | |
| VDMCY | Vodacom Group Limite ADR | 8.780 | 8.650 | 8.780 | 14.3K | 0.230 | | 2.69 | |
| VDOMF | Val D OR Mng Corp | 0.0840 | 0.0840 | 0.0840 | 200 | 0.0060 | | 7.69 | |
| VDRM | Viaderma Inc | 0.0002 | 0.0002 | 0.0002 | 17.0K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0090 | 0.0080 | 0.0090 | 65.9K | 0.0055 | | 157.14 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 45.17 | 45.17 | 45.17 | 600 | 0.00 | | 0.01 | |
| VEEMF | Veem Ltd | 0.4837 | 0.4837 | 0.4837 | 3.3K | -0.3517 | | 42.10 | |
| VEMGF | Vanguard Funds Plc | 62.68 | 62.66 | 62.68 | 700 | -0.03 | | 0.05 | |
| VEMLF | Venture Corp Ltd | 12.05 | 12.05 | 12.05 | 100 | 2.89 | | 31.55 | |
| VEMLY | Venture Corp. Ltd | 66.43 | 63.77 | 64.98 | 800 | 6.32 | | 10.77 | |
| VENAF | Microalgo Inc | 0.0090 | 0.0090 | 0.0090 | 200 | 0.0000 | | 0.00 | |
| VENZF | Venzee Technologies Inc | 0.1120 | 0.0815 | 0.0815 | 6.4K | -0.0395 | | 32.64 | |
| VEOEF | Veolia Environnement | 35.20 | 35.20 | 35.20 | 1.0K | -1.14 | | 3.14 | |
| VEOEY | Veolia Environnement ADR | 17.30 | 17.19 | 17.23 | 82.2K | -0.03 | | 0.17 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 39.96 | 39.96 | 39.96 | 800 | -0.19 | | 0.48 | |
| VERF | Versailles Financial Corp | 24.00 | 23.77 | 23.77 | 300 | -3.23 | | 11.96 | |
| VERTF | Vertiqal Studios Corp | 0.0127 | 0.0127 | 0.0127 | 100 | -0.0018 | | 12.41 | |
| VEXTF | Vext Science Inc | 0.1985 | 0.1534 | 0.1969 | 23.2K | 0.0069 | | 3.63 | |
| VFAWF | Vanguard Funds Plc | 173.6 | 173.6 | 173.6 | 200 | -0.6 | | 0.36 | |
| VFDEF | Vanguard Funds Plc | 54.97 | 54.97 | 54.97 | 1.3K | -0.03 | | 0.05 | |
| VFEAF | Vanguard Funds Plc | 83.37 | 82.78 | 83.37 | 4.1K | 1.67 | | 2.05 | |
| VFORF | Verticalscope Hldgs Inc | 2.200 | 2.200 | 2.200 | 1.8K | 0.000 | | 0.00 | |
| VFPAF | Vanguard Funds Plc | 43.32 | 43.22 | 43.31 | 7.3K | 0.11 | | 0.25 | |
| VFPEF | Vanguard Funds Plc | 169.0 | 169.0 | 169.0 | 1.3K | -0.2 | | 0.10 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.1000 | | 99.90 | |
| VFUCF | Vanguard Funds Plc | 49.70 | 49.69 | 49.70 | 200 | 0.17 | | 0.35 | |
| VFUUF | Vanguard Funds Plc | 175.5 | 173.5 | 174.1 | 33.8K | 0.9 | | 0.52 | |
| VGDDF | Vanguard Funds Plc | 135.5 | 135.5 | 135.5 | 100 | 3.4 | | 2.61 | |
| VGDFF | Vanguard Funds Plc | 58.23 | 58.23 | 58.23 | 5.7K | 0.06 | | 0.10 | |
| VGDTF | Vanguard Funds Plc | 43.60 | 43.60 | 43.60 | 300 | 0.18 | | 0.40 | |
| VGDVF | Vanguard Funds Plc | 130.7 | 130.7 | 130.7 | 400 | -0.8 | | 0.72 | |
| VGFCQ | The Very Good Food CO Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 134.1 | 134.0 | 134.1 | 600 | 1.2 | | 0.87 | |
| VGFUF | Vanguard Funds Plc | 43.85 | 43.85 | 43.85 | 300 | 0.41 | | 0.96 | |
| VGGOF | Greenhawk Res Inc | 0.0012 | 0.0012 | 0.0012 | 4.9K | -0.0043 | | 78.18 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 29.03M | 0.0000 | | 0.00 | |
| VGMIF | Visible Gold Mines Inc | 0.1200 | 0.0824 | 0.1200 | 1.0K | 0.0300 | | 33.33 | |
| VGPBF | Vgp Sa | 122.2 | 122.2 | 122.2 | 100 | 0.9 | | 0.78 | |
| VGRDF | Vanguard Funds Plc | 65.80 | 65.80 | 65.80 | 300 | 0.30 | | 0.46 | |
| VGRSF | Vanguard Funds Plc | 27.05 | 27.01 | 27.05 | 3.1K | 0.03 | | 0.09 | |
| VGTL | Vgtel Inc | 0.0003 | 0.0003 | 0.0003 | 700.0K | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 34.17 | 34.12 | 34.17 | 18.8K | 0.37 | | 1.09 | |
| VGWEF | Vanguard Funds Plc | 95.78 | 95.78 | 95.78 | 4.0K | 1.84 | | 1.96 | |
| VHAI | Vocodia Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 2.15M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.2336 | 0.2336 | 0.2336 | 300 | 0.1886 | | 419.11 | |
| VHIBF | Vitalhub Corp | 6.350 | 6.250 | 6.250 | 7.2K | -0.130 | | 2.04 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| VHMLF | Vhm Ltd | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0000 | | 0.00 | |
| VIAOY | Via Optronics Holding Ag | 0.0400 | 0.0400 | 0.0400 | 400 | 0.0000 | | 0.00 | |
| VIBEF | Vibe Growth Corp | 0.0462 | 0.0462 | 0.0462 | 700 | 0.0060 | | 14.93 | |
| VICA | Rafina Innovations Inc | 0.0004 | 0.0004 | 0.0004 | 15.0K | 0.0001 | | 33.33 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0125 | 0.0125 | 0.0125 | 200 | -0.0001 | | 0.79 | |
| VINO | Gaucho Group Holdings Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| VINS | Vindicator Silver-Le | 0.1169 | 0.1080 | 0.1169 | 10.0K | 0.0069 | | 6.27 | |
| VINZF | London Btc Company Ltd | 0.0704 | 0.0542 | 0.0542 | 9.2K | 0.0018 | | 3.44 | |
| VIORF | Vior Inc | 0.1132 | 0.1049 | 0.1049 | 8.0K | -0.0051 | | 4.64 | |
| VIPRF | Silver Viper Minerals Corp | 1.462 | 1.392 | 1.414 | 87.2K | 0.014 | | 1.00 | |
| VIPZ | Vip Play Inc | 0.2999 | 0.2200 | 0.2999 | 6.4K | 0.0010 | | 0.33 | |
| VIRDY | Viridien ADR | 143.0 | 143.0 | 143.0 | 600 | 9.7 | | 7.27 | |
| VISL | Vislink Technologies Inc | 1.820 | 1.720 | 1.720 | 1.6K | 0.010 | | 0.58 | |
| VISM | Visium Technologies Inc | 0.0067 | 0.0059 | 0.0067 | 443.4K | 0.0007 | | 11.67 | |
| VISN | Sight Resource Corp | 19.95 | 18.90 | 19.10 | 4.24M | -0.02 | | 50.00 | |
| VITBF | Vitec Software Group Ab | 31.25 | 31.25 | 31.25 | 1.9K | -1.85 | | 5.59 | |
| VITFF | Victoria Gold Corp | 0.2800 | 0.1501 | 0.2800 | 11.1K | -0.0200 | | 6.67 | |
| VIVC | Vivic Corp | 0.1225 | 0.1225 | 0.1225 | 2.5K | -0.0010 | | 0.81 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 2.800 | 2.774 | 2.790 | 23.4K | 0.010 | | 0.36 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0002 | 0.0002 | 6.21M | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 0.9100 | 0.9000 | 0.9000 | 5.2K | -0.0900 | | 9.09 | |
| VKSKF | Vital Ksk Holdings Inc | 9.150 | 9.100 | 9.150 | 4.0K | 0.250 | | 2.81 | |
| VLCJF | Velocity Minerals Ltd | 0.1200 | 0.1200 | 0.1200 | 1.0K | -0.0133 | | 9.98 | |
| VLDXW | Velo3D Inc | 0.0310 | 0.0300 | 0.0300 | 11.0K | 0.0000 | | 0.00 | |
| VLEEF | Valeo Se | 14.90 | 14.90 | 14.90 | 500 | 0.55 | | 3.80 | |
| VLEEY | Valeo Se ADR | 7.010 | 6.932 | 7.010 | 1.3K | 0.070 | | 1.01 | |
| VLERF | Valeura Energy Inc | 6.219 | 6.080 | 6.080 | 14.7K | -0.120 | | 1.93 | |
| VLKAF | Volkswagen Ag | 119.6 | 116.6 | 116.6 | 100 | -0.8 | | 0.64 | |
| VLKPF | Volkswagen Ag | 120.7 | 115.4 | 120.7 | 400 | -2.8 | | 2.30 | |
| VLMGF | Viscount Mining Corp | 0.7001 | 0.6900 | 0.7001 | 43.5K | -0.0040 | | 0.57 | |
| VLMTY | Valmet Oyj | 33.90 | 33.90 | 33.90 | 300 | 0.13 | | 0.37 | |
| VLNSF | Velan Inc | 11.66 | 10.72 | 10.77 | 7.9K | -3.26 | | 23.24 | |
| VLOUF | Vallourec Sa | 19.92 | 19.92 | 19.92 | 100 | -0.10 | | 0.52 | |
| VLOWY | Vallourec Sa | 4.040 | 3.900 | 4.000 | 26.5K | 0.059 | | 1.48 | |
| VLPNY | Voestalpine Ag | 9.294 | 9.050 | 9.294 | 8.7K | 0.209 | | 2.30 | |
| VLQCF | Quantum Graphite Ltd | 0.2200 | 0.2200 | 0.2200 | 1.1K | -0.0700 | | 24.14 | |
| VLTLF | Libertystream Infrastructure Partners | 1.120 | 0.999 | 1.020 | 579.2K | -0.062 | | 5.73 | |
| VLVCY | Volvo Car Ab | 6.945 | 6.945 | 6.945 | 100 | -0.155 | | 2.18 | |
| VLVLY | Volvo Ab ADR | 34.22 | 33.93 | 34.07 | 227.3K | 0.59 | | 1.76 | |
| VLVOF | Volvo Car Ab | 3.160 | 3.150 | 3.160 | 500 | -0.085 | | 2.62 | |
| VLXC | Veltex Corp | 0.0600 | 0.0400 | 0.0400 | 12.6K | -0.0100 | | 20.00 | |
| VLXGF | Volex Group Plc. | 5.815 | 5.815 | 5.815 | 100 | -0.095 | | 1.61 | |
| VMCAF | Valuence Merger Corp. I Cl A | 12.40 | 12.40 | 12.40 | 10.1K | -0.35 | | 2.75 | |
| VMCUF | Valuence Merger Corp. I | 12.79 | 12.79 | 12.79 | 300 | 0.00 | | 0.00 | |
| VMCWF | Valuence Merger Corp. I | 0.0100 | 0.0100 | 0.0100 | 1.4K | 0.0000 | | 0.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0012 | 0.0011 | 0.0012 | 1.33M | 0.0001 | | 9.09 | |
| VMMNF | | 0.8800 | 0.8800 | 0.8800 | 3.1K | 0.0000 | | NaN | |
| VMNT | Vemanti Group Inc | 0.1700 | 0.1270 | 0.1651 | 53.4K | 0.0007 | | 0.43 | |
| VMSSF | Vortex Metals Inc | 0.0352 | 0.0352 | 0.0352 | 200 | -0.0019 | | 5.12 | |
| VMST | Veemost Technologies Inc | 0.0068 | 0.0064 | 0.0064 | 893.9K | -0.0004 | | 5.88 | |
| VMSXF | Nine Mile Metals Ltd | 0.1640 | 0.1319 | 0.1540 | 776.2K | 0.0139 | | 9.92 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 11.5K | 0.0000 | | 0.00 | |
| VMXXF | Valhalla Metals Inc | 0.5040 | 0.3960 | 0.5040 | 8.0K | -0.0148 | | 2.85 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 73.52 | 73.16 | 73.52 | 12.0K | 0.90 | | 1.24 | |
| VNFGF | Vanguard Funds Plc | 45.49 | 45.49 | 45.49 | 100 | 2.45 | | 5.70 | |
| VNGBF | Vanguard Funds Plc | 61.48 | 61.48 | 61.48 | 2.1K | 0.46 | | 0.75 | |
| VNGCF | Vanguard Funds Plc | 48.09 | 48.01 | 48.08 | 64.8K | 0.08 | | 0.16 | |
| VNGDF | Vanguard Funds Plc | 131.2 | 131.2 | 131.2 | 200 | -0.7 | | 0.50 | |
| VNGLF | Vanguard Funds Plc | 65.12 | 64.65 | 64.65 | 24.5K | -0.38 | | 0.58 | |
| VNGUF | Vanguard Funds Plc | 77.77 | 77.77 | 77.77 | 600 | -0.74 | | 0.94 | |
| VNJA | Vanjia Corp | 4.070 | 4.070 | 4.070 | 100 | 0.020 | | 0.49 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 135.4 | 135.4 | 135.4 | 100 | 1.0 | | 0.76 | |
| VNMHF | Vietnam Holdings Ltd | 4.820 | 4.820 | 4.820 | 3.2K | -0.480 | | 9.06 | |
| VNNVF | Vonovia Se | 28.00 | 28.00 | 28.00 | 100 | -0.63 | | 2.20 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 63.00 | 63.00 | 63.00 | 100 | -5.51 | | 8.04 | |
| VNPKF | Verde Agritech Ltd | 1.360 | 1.230 | 1.310 | 8.8K | -0.010 | | 0.76 | |
| VNRFY | Vienna Insurance Group | 16.04 | 15.73 | 16.04 | 400 | 4.20 | | 35.49 | |
| VNRGF | Vienna Insurance Group | 78.08 | 78.08 | 78.08 | 600 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0369 | 0.0369 | 0.0369 | 300 | -0.0031 | | 7.75 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0002 | 0.0002 | 2.0M | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.2K | -0.0001 | | 50.00 | |
| VNTRF | Venator Materials Plc | 35.10 | 35.10 | 35.10 | 100 | 5.10 | | 17.00 | |
| VNUED | Vnue Inc | 0.0550 | 0.0400 | 0.0462 | 1.8K | -0.0138 | | 23.00 | |
| VNWTF | Vecima Networks Inc | 6.940 | 6.940 | 6.940 | 100 | -0.145 | | 2.05 | |
| VODPF | Vodafone Group Plc | 1.280 | 1.280 | 1.280 | 3.5K | -0.165 | | 11.42 | |
| VOLAF | Volvo Ab | 34.39 | 34.39 | 34.39 | 15.6K | 2.39 | | 7.47 | |
| VOLMF | Volta Metals Ltd | 0.1500 | 0.1150 | 0.1500 | 25.0K | 0.0700 | | 87.50 | |
| VOLVF | Volvo Ab | 33.05 | 33.05 | 33.05 | 3.4K | -1.06 | | 3.11 | |
| VONOY | Vonovia Se ADR | 14.77 | 14.64 | 14.68 | 114.4K | 0.29 | | 2.04 | |
| VOPKF | Koninklijke Vopak NV | 46.43 | 46.43 | 46.43 | 200 | 1.43 | | 3.18 | |
| VOSSF | Vossloh Ag | 93.49 | 93.49 | 93.49 | 200 | 2.46 | | 2.70 | |
| VOSSY | Vossloh Ag | 8.660 | 8.660 | 8.660 | 100 | 0.260 | | 3.10 | |
| VPER | Viper Networks Inc | 0.0005 | 0.0003 | 0.0003 | 6.94M | -0.0001 | | 25.00 | |
| VPGLF | Value Partners Group Ltd | 0.2851 | 0.2851 | 0.2851 | 200 | -0.0649 | | 18.54 | |
| VPHIF | Valeo Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 1.08M | 0.0000 | | 0.00 | |
| VPLCF | Vanguard Funds Plc | 21.78 | 21.78 | 21.78 | 1.8K | 0.05 | | 0.21 | |
| VPLM | Voip Pal.com Inc | 0.0140 | 0.0107 | 0.0118 | 6.55M | -0.0011 | | 8.53 | |
| VPRB | Vpr Brands LP | 0.0270 | 0.0270 | 0.0270 | 1.5K | -0.0060 | | 18.18 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0950 | 0.0889 | 0.0950 | 14.4K | 0.0027 | | 2.93 | |
| VQSSF | Viq Solutions Inc | 0.1624 | 0.1624 | 0.1624 | 1.3K | -0.0018 | | 1.10 | |
| VRAYQ | Viewray Inc | 0.0001 | 0.0001 | 0.0001 | 16.6K | 0.0000 | | 0.00 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.1300 | 0.1195 | 0.1229 | 126.7K | 0.0036 | | 3.02 | |
| VRCFF | Supreme Critical Metals Inc | 0.1183 | 0.1183 | 0.1183 | 1.0K | 0.0184 | | 18.42 | |
| VRDR | Verde Resources Inc | 0.0580 | 0.0550 | 0.0580 | 85.4K | -0.0050 | | 7.94 | |
| VRED | Virtual Ed Link Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VREOF | Vireo Growth Inc | 0.5800 | 0.5666 | 0.5666 | 57.4K | -0.0118 | | 2.04 | |
| VRGFF | Vanguard Funds Plc | 27.26 | 27.26 | 27.26 | 200 | 0.07 | | 0.27 | |
| VRHI | Veri Medtech Holdings Inc | 1.550 | 1.550 | 1.550 | 200 | 0.300 | | 24.00 | |
| VRMTF | Versamet Royalties Corp | 12.50 | 11.32 | 11.50 | 10.5K | -0.70 | | 5.74 | |
| VRMWW | Vroom Inc | 1.633 | 1.633 | 1.633 | 100 | 0.031 | | 1.93 | |
| VRNO | Verano Hldgs Corp | 1.400 | 1.300 | 1.360 | 126.1K | 0.030 | | 2.26 | |
| VROYF | Vizsla Royalties Corp | 3.670 | 3.450 | 3.515 | 33.6K | -0.003 | | 0.07 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0169 | 0.0155 | 0.0169 | 7.4K | 0.0009 | | 5.63 | |
| VRSEF | Verisante Technology Inc | 0.0023 | 0.0023 | 0.0023 | 200 | 0.0013 | | 130.00 | |
| VRSSF | Verses AI Inc | 1.535 | 1.230 | 1.250 | 62.6K | -0.278 | | 18.19 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0197 | | 6566.67 | |
| VSMR | Verify Smart Corp | 0.0500 | 0.0453 | 0.0500 | 30.5K | 0.0000 | | 0.00 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 75.30 | 75.30 | 75.30 | 700 | 0.00 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.5300 | 0.5200 | 0.5200 | 16.5K | -0.0100 | | 1.89 | |
| VSSPY | Valid Solucoes S.A | 3.850 | 3.850 | 3.850 | 1.0K | -0.300 | | 7.23 | |
| VSSSF | Visionstate Corp | 0.0042 | 0.0042 | 0.0042 | 50.0K | -0.0016 | | 27.59 | |
| VSST | Voice Assist Inc | 0.0689 | 0.0375 | 0.0450 | 1.17M | -0.0245 | | 35.25 | |
| VSTKF | Vnv Global Ab | 2.220 | 2.220 | 2.220 | 13.8K | 0.000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0111 | 0.0111 | 0.0111 | 900 | 0.0000 | | 0.00 | |
| VTDRF | Vantage Drilling International Ltd | 10.000 | 10.000 | 10.000 | 600 | -2.000 | | 16.67 | |
| VTECF | Vortex Energy Corp | 0.3980 | 0.3441 | 0.3441 | 2.3K | -0.1144 | | 24.95 | |
| VTEPF | Videndum Plc | 0.3800 | 0.1860 | 0.1860 | 17.5K | -0.2553 | | 57.85 | |
| VTGDF | Vantage Drilling Co. | 0.0011 | 0.0011 | 0.0011 | 650.0K | 0.0010 | | 1000.00 | |
| VTKLF | Vtech Holdings Ltd | 7.830 | 7.330 | 7.830 | 6.5K | -0.035 | | 0.45 | |
| VTKLY | Vtech Holdings ADR | 8.290 | 7.370 | 8.290 | 1.4K | 0.960 | | 13.10 | |
| VTLSF | Vitalist Inc | 0.6190 | 0.5527 | 0.6065 | 11.0K | 0.0412 | | 7.29 | |
| VTMEF | Vietnam Enterprise Investments Ltd | 11.23 | 11.23 | 11.23 | 1.0K | 4.90 | | 77.41 | |
| VTMLF | Critica Ltd | 0.0154 | 0.0154 | 0.0154 | 5.0K | 0.0146 | | 1825.00 | |
| VTMXF | Vital Metals Ltd | 0.1550 | 0.1200 | 0.1200 | 25.4K | -0.0400 | | 25.00 | |
| VTRLY | Vitrolife Ab | 15.30 | 15.30 | 15.30 | 15.0K | 0.24 | | 1.56 | |
| VTSYF | Vitasoy International Holdings Ltd | 0.8731 | 0.8731 | 0.8731 | 4.0K | 0.0381 | | 4.56 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| VTXGF | Vertex Resource Group Ltd | 0.1512 | 0.1512 | 0.1512 | 200 | -0.1400 | | 40.00 | |
| VTYB | Victory Bancorp Inc | 19.05 | 19.05 | 19.05 | 2.3K | 0.05 | | 0.26 | |
| VUKEF | Vanguard Funds Plc | 59.05 | 59.05 | 59.05 | 200 | -0.38 | | 0.64 | |
| VULMF | Vulcan Minerals Inc | 0.1700 | 0.1600 | 0.1601 | 8.5K | 0.0001 | | 0.06 | |
| VULNF | Vulcan Energy Resources Ltd | 3.210 | 3.000 | 3.210 | 3.6K | -0.120 | | 3.60 | |
| VVCVF | Vvc Exploration Corp | 0.0105 | 0.0105 | 0.0105 | 200.0K | 0.0000 | | 0.00 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.0859 | 0.0858 | 0.0858 | 7.5K | -0.0042 | | 4.67 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 70.53 | 69.85 | 69.85 | 2.1K | 1.49 | | 2.18 | |
| VVTMF | Vvt Med Inc | 0.2020 | 0.2020 | 0.2020 | 200 | 0.0258 | | 14.64 | |
| VVVNF | Vivendi Se | 2.850 | 2.850 | 2.850 | 3.7K | 0.010 | | 0.35 | |
| VVWT | Viva World Trade Inc | 0.0199 | 0.0125 | 0.0125 | 62.0K | -0.0075 | | 37.50 | |
| VWAGY | Volkswagen Ag ADR | 11.96 | 11.88 | 11.91 | 79.6K | -0.32 | | 2.60 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 11.94 | 11.84 | 11.85 | 35.8K | -0.18 | | 1.50 | |
| VWDRY | Vestas Wind ADR | 9.620 | 9.490 | 9.610 | 126.9K | -0.130 | | 1.33 | |
| VWFB | Vwf Bancorp Inc | 12.29 | 11.51 | 12.29 | 4.8K | 0.58 | | 4.95 | |
| VWSYF | Vestas Wind Systems A/S | 29.40 | 28.19 | 28.86 | 800 | -0.13 | | 0.46 | |
| VXIT | Virexit Technologies Inc | 0.0014 | 0.0013 | 0.0014 | 3.75M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.6799 | 0.5600 | 0.6500 | 1.6M | 0.1010 | | 18.40 | |
| VXTRQ | Voxtur Analytics Corp | 0.0001 | 0.0001 | 0.0001 | 170.0K | -0.0004 | | 80.00 | |
| VYCO | Vycor Medical Inc | 0.1480 | 0.1351 | 0.1351 | 2.1K | 0.0267 | | 24.63 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 2.38M | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0002 | 0.0001 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0049 | 0.0035 | 0.0035 | 1.32M | -0.0007 | | 16.67 | |
| VYST | Vystar Corp | 0.0590 | 0.0427 | 0.0575 | 50.9K | 0.0149 | | 34.98 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1301 | 0.1301 | 0.1301 | 7.3K | 0.0000 | | 0.00 | |
| VZTCF | Vaultz Cap Plc | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | NaN | |