List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.3213	0.3213	0.3213	500	-0.0034	1.05
VACI	Viking Acquisition Corp. I Cl A	10.15	10.13	10.14	57.3K	0.00	0.00
VACNY	Vat Group Ag Unsp/Adr	79.94	78.88	79.58	5.5K	-6.97	8.05
VAIAF	Vaisala Oy A Shs	58.88	57.90	58.88	1.9K	0.23	0.39
VANAF	Largo Physical Vanadium	0.5100	0.5100	0.5100	1.0K	-0.0900	15.00
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	69.45	69.45	69.45	200	-0.83	1.18
VAPR	Vaporbrands Intl Inc	0.0038	0.0031	0.0038	197.2K	-0.0003	7.32
VARRY	Var Energi ASA U/Adr	9.910	8.500	9.650	1.7K	0.200	2.12
VASO	Vaso Corporation	0.2022	0.1902	0.1963	29.0K	0.0024	1.24
VAUCF	Viva Gold Corp Ord	0.1107	0.1045	0.1084	44.0K	-0.0013	1.19
VAXX	Vaxxinity Inc Cl A	0.0550	0.0002	0.0002	1.2K	0.0001	100.00
VAYK	Vaycaychella Inc	0.0004	0.0003	0.0004	1.08M	0.0000	0.00
VBAMF	Aventis Energy Inc	0.0777	0.0777	0.0777	10.0K	-0.0222	22.22
VBIZF	Viva Biotech Holdings	0.1615	0.1615	0.1615	1.5K	0.0266	19.72
VBREY	Vibra Energia Sa S/Adr	13.84	13.55	13.84	13.6K	0.35	2.59
VCBD	Vitalibis Inc	0.1300	0.1300	0.1300	400	0.1280	6400.00
VCBDD	Vitalibis Inc	0.9964	0.9964	0.9964	100	0.9509	2089.89
VCCTF	Victoria Plc	0.8700	0.8700	0.8700	5.0K	-0.0200	2.25
VCGMF	Visionary Coppr Gold Min	0.9614	0.9363	0.9387	14.6K	0.0822	9.60
VCIGF	Vitreous Glass Inc Ord	4.550	4.500	4.550	7.5K	0.050	1.11
VCISF	Vinci Sa Act	139.7	136.6	139.7	1.5K	4.0	2.91
VCISY	Vinci Sa Unsp/Adr	34.14	33.95	33.96	90.0K	0.20	0.59
VCKTF	Vaneck Treasury Fund	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	64.42	64.38	64.42	1.7K	-0.81	1.24
VCNX	Vaccinex Inc	1.180	1.100	1.180	2.6K	0.310	35.63
VCRPF	Vanguard Fds ETF Cp Bds	61.18	60.75	60.96	14.3K	-0.22	0.37
VCST	Viewcast.com	0.0002	0.0002	0.0002	300	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.8922	0.8000	0.8347	56.2K	0.0234	2.88
VCVOF	Vinacapital Vietn Fd Ord	5.800	5.800	5.800	500	-0.060	1.02
VDMCY	Vodacom Group Ltd S/Adr	9.600	9.530	9.540	18.0K	0.160	1.71
VDOMF	Val-D OR Mng Corp	0.1027	0.1027	0.1027	200	-0.0073	6.64
VDRM	Viaderma Inc	0.0004	0.0004	0.0004	110.0K	0.0000	0.00
VDTA	Vertical Data Inc	4.250	3.872	3.917	4.0K	0.157	4.18
VDTAF	Vendetta Mining Corp Ord	0.0072	0.0072	0.0072	31.9K	-0.0007	8.86
VDYIF	Vanguard FTSE CDN High Divid Yield Index	56.08	56.08	56.08	100	-0.02	0.03
VEII	Value Exchange International Inc	0.0002	0.0002	0.0002	2.8K	0.0001	100.00
VEMGF	Vanguard Fds Plc Emg ETF	63.81	63.79	63.81	5.8K	0.12	0.19
VEMLY	Venture Corp Unsp/Adr	65.57	65.57	65.57	100	4.76	7.83
VENAF	Microalgo Inc Wts	0.1000	0.1000	0.1000	100	0.0950	1900.00
VENZF	Venzee Technologies Inc	0.0261	0.0261	0.0261	700	-0.0238	47.70
VEOEF	Veolia Environnement Ord	42.06	42.06	42.06	1.2K	-0.43	1.00
VEOEY	Veolia Environnement ADR	21.37	21.24	21.35	407.8K	0.35	1.67
VEQTF	Vanguard All-Equity ETF Portfolio	43.34	43.34	43.34	200	0.01	0.03
VERF	Versailles Financial Corp	25.77	25.77	25.77	100	-1.40	5.15
VERTF	Vertiqal Studios Corp	0.0017	0.0017	0.0017	27.5K	-0.0035	67.31
VEXTF	Vext Science Inc	0.1751	0.1700	0.1719	112.5K	-0.0073	4.07
VFAWF	Vanguard Fnds Wrld ETF	188.5	188.5	188.5	400	0.7	0.36
VFDEF	Vanguard Fds FTSE Dev EUR	56.70	56.70	56.70	800	0.49	0.87
VFEAF	Vanguard Funds EM Mk ETF	86.45	86.33	86.33	4.2K	-0.13	0.15
VFJUF	Vanguard Funds Plc	78.75	78.75	78.75	6.0K	0.97	1.93
VFORF	Verticalscope Hldgs Inc	1.803	1.788	1.790	8.5K	-0.030	1.65
VFPAF	Vanguard Fnds Plc Jpn ETF	55.64	55.49	55.49	6.4K	-2.71	4.66
VFPEF	Vanguard Fds FTSE MSCI	183.0	183.0	183.0	600	1.4	0.75
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
VFUCF	Vanguard USD Corp 1-3 Yr	49.08	49.08	49.08	100	-0.17	0.34
VFUUF	Vanguard Funds No ETF	189.7	188.7	189.6	5.8K	-0.1	0.05
VGDFF	Vanguard Funds Plc Ust Et	59.22	59.22	59.22	64.6K	0.01	0.02
VGDTF	Vanguard Fnds Jpn ETF	47.61	47.61	47.61	1.8K	1.31	2.83
VGFPF	Vanguard Fnds S&P ETF	144.9	144.9	144.9	1.2K	0.6	0.39
VGFUF	Vanguard Fds EM Mkt ETF	43.31	43.31	43.31	1.3K	0.41	0.96
VGLS	VG Life Sciences Inc	0.4400	0.2202	0.2202	1.4K	-0.0098	4.26
VGMIF	Visible Gold Mine Ord	0.0864	0.0864	0.0864	7.0K	-0.0636	42.40
VGPBF	Vgp Sa	94.97	92.50	94.00	1.5K	0.64	0.69
VGRDF	Vanguard Fnds Plc EU ETF	69.05	69.05	69.05	1.7K	0.20	0.28
VGRSF	Vanguard Funds ETF Glbl	26.97	26.77	26.97	9.4K	0.08	0.29
VGTL	Vgtel Inc	0.0002	0.0001	0.0002	505.2K	0.0000	0.00
VGUDF	Vanguard Fds FTSE Devp	44.13	44.13	44.13	1.0K	-0.35	0.78
VGWEF	Vanguard Fds All Wld ETF	105.9	105.9	105.9	600	1.2	1.14
VHAI	Vocodia Hldgs Corp	0.0001	0.0001	0.0001	3.03M	0.0000	0.00
VHAIW	Vocodia Hldgs Corp A Wts	0.0351	0.0351	0.0351	10.0K	-0.0099	22.00
VHIBF	Vitalhub Corp Com No Par	4.840	4.750	4.750	18.6K	-0.150	3.06
VHLUF	Vitasora Health Ltd	0.0030	0.0030	0.0030	40.0K	0.0000	0.00
VHUB	Venhub Global Inc	0.9180	0.7654	0.8790	139.0K	0.2350	88.68
VIAOY	Via Optronics Holding Ag	0.0600	0.0600	0.0600	200	0.0000	0.00
VIBEF	Vibe Growth Corporation	0.3905	0.3905	0.3905	1.0K	-0.0241	5.81
VICA	Rafina Innovations Inc	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
VIDA	Vida Global Inc Cl A	2.860	2.445	2.680	216.4K	-0.001	87.50
VINC	Vincera Pharma Inc	0.0127	0.0127	0.0127	1.0K	0.0000	0.00
VINS	Vindicator Silver Lead	0.0599	0.0599	0.0599	100	0.0100	20.04
VINZF	London Btc Company Ltd	0.0267	0.0267	0.0267	1.7K	0.0083	45.11
VIORF	Vior Gold Corp Inc	0.0749	0.0727	0.0749	200.0K	0.0054	7.77
VIPRF	Silver Viper Minerals Cp	0.2699	0.2668	0.2691	34.7K	0.0090	3.46
VIPZ	Vip Play Inc	0.3500	0.2500	0.3500	5.3K	0.0000	0.00
VIRDY	Viridien S/Adr	95.74	95.52	95.74	200	7.83	8.90
VISL	Vislink Technologies Inc	2.890	2.874	2.890	600	-0.110	3.67
VISM	Visium Technologies Inc	0.0020	0.0018	0.0018	1.91M	-0.0003	14.29
VITBF	Vitec Software Grp Ab B	22.79	22.79	22.79	4.3K	-1.08	4.52
VITFF	Victoria Gold Corp	0.0003	0.0003	0.0003	400	0.0000	0.00
VIVC	Vivic Corp	0.0260	0.0260	0.0260	1.0K	0.0000	0.00
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
VIVHY	Vivendi Se Unsp/Adr	2.130	2.105	2.106	76.1K	0.011	0.50
VIZC	Vizconnect Inc	0.0002	0.0002	0.0002	1.5M	0.0000	0.00
VIZND	Visionary Metals Corp	0.2400	0.2400	0.2400	19.0K	0.2290	2081.82
VKALF		0.0076	0.0076	0.0076	100	0.0011	16.92
VLCJF	Velocity Minerals Ltd Ord	0.1300	0.1300	0.1300	1.6K	0.0172	15.25
VLDXW	Velo3D Inc Wts	0.0190	0.0131	0.0189	83.4K	0.0063	50.00
VLEEY	Valeo Se S/Adr	7.450	7.440	7.440	1.3K	-0.100	1.33
VLERF	Valeura Energy Inc	9.190	8.870	9.025	65.0K	0.275	3.14
VLGDF	Sensible Asset Management Hk Ltd Sam	3.080	2.750	2.930	112.4K	0.000	0.00
VLKAF	Volkswagen Ag Ord	86.18	84.00	85.61	800	0.72	0.85
VLKPF	Volkswagen Ag Pfd Shs	91.36	87.48	87.48	2.9K	1.90	2.22
VLMGF	Viscount Mining Corp Ord	0.2099	0.2033	0.2033	8.0K	-0.0081	3.83
VLNSF	Velan Inc	12.10	12.10	12.10	100	0.08	0.62
VLNT	Videolan Technologie	22.65	22.55	22.65	300	0.10	0.44
VLOUF	Vallourec Ord	25.03	24.43	24.43	1.0K	0.68	2.84
VLOWY	Vallourec Sa Sp/Adr	4.980	4.930	4.930	9.8K	0.050	1.02
VLPNY	Voestalpine Ag Unsp/Adr	10.08	10.01	10.01	800	0.22	2.25
VLSOF	Velesto Energy Berhad	0.0700	0.0700	0.0700	5.0K	0.0003	0.43
VLTLF	Libertystream Infrastruc	0.5977	0.5601	0.5970	73.0K	0.0352	6.27
VLTMF	Voltage Metals Corp	0.0037	0.0037	0.0037	200.0K	-0.0001	2.63
VLVCY	Volvo Car Ab U/Adr	4.080	4.080	4.080	400	0.240	6.25
VLVLY	Volvo Ab Unsp/Adr	35.99	35.44	35.80	49.5K	0.73	2.08
VLVOF	Volvo Car Ab Sh AK	2.010	1.990	1.990	200	-0.010	0.50
VLXC	Veltex Corp	0.0300	0.0300	0.0300	40.4K	0.0025	9.09
VLXGF	Volex Group Plc Ord	7.015	7.015	7.015	3.0K	0.065	0.94
VMCUF	Valuence Merger Crp I Uts	12.00	12.00	12.00	100	1.18	10.91
VMHG	Victory Marine Hldgs Corp	0.0323	0.0263	0.0279	1.4M	-0.0021	7.00
VMNT	Vemanti Group Inc	0.0200	0.0200	0.0200	38.9K	0.0004	2.04
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0260	0.0255	0.0260	1.7K	-0.0025	8.77
VMST	Veemost Technologies Inc	0.0165	0.0142	0.0160	167.9K	-0.0010	5.88
VMSXF	Nine Mile Metals Ltd	0.0608	0.0480	0.0605	72.4K	-0.0041	6.35
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VMTG	Victor Mining Industry Gp	0.0970	0.0480	0.0970	3.1K	-0.0319	24.75
VMXXF	Valhalla Metals Inc	0.6300	0.6300	0.6300	1.5K	0.0900	16.67
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	58.43	57.00	58.43	4.1K	1.59	2.80
VNFGF	Vanguard Fnds FTSE Japan	50.19	50.19	50.19	200	-0.89	1.75
VNGBF	Vanguard Fds ETF	61.91	61.91	61.91	100	0.09	0.15
VNGCF	Vanguard Fds Crp Bd Ucits	46.49	46.49	46.49	2.1K	-0.39	0.83
VNGDF	Vgrd Fds Plc S&P 500 ETF	140.8	140.8	140.8	100	-1.6	1.12
VNGGF	Vanguard Fds FTSE World	92.25	92.18	92.25	600	1.21	1.33
VNGLF	Vanguard Fnds Plc EUR ETF	68.73	68.39	68.73	4.8K	0.25	0.36
VNGUF	Vanguard Fds MSCI Emrg	81.10	80.96	80.96	2.1K	-0.93	1.13
VNJA	Vanjia Corp	4.250	3.750	4.150	2.3K	-0.266	6.02
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	139.4	139.4	139.4	300	-0.2	0.11
VNNVF	Vonovia Se Ord	25.89	25.89	25.89	500	-0.15	0.58
VNOV		2.380	2.380	2.380	100	0.000	NaN
VNPKF	Verde Agritech Ltd	0.5794	0.4790	0.4790	26.0K	-0.0267	5.28
VNTA	Ventana Global Inc	0.0330	0.0330	0.0330	2.8K	0.0000	0.00
VNTH	Nano Mobile Healthcare	0.0002	0.0002	0.0002	5.2K	0.0001	100.00
VNTRF	Venator Materials Plc	15.00	15.00	15.00	100	4.99	49.85
VNWTF	Vecima Networks Inc Ord	9.180	9.035	9.180	300	0.240	2.68
VOBIF	Vobile Group Ltd New	0.2607	0.2607	0.2607	5.0K	-0.0075	2.80
VODPF	Vodafone Grp Plc Ord	1.550	1.550	1.550	2.6K	0.000	0.00
VOLMF	Volta Metals Ltd	0.1644	0.1477	0.1644	100.2K	0.0036	2.24
VOLVF	Volvo Ab B	35.94	35.94	35.94	300	1.47	4.25
VONOY	Vonovia Se Unsp/Adr	11.97	11.75	11.82	133.9K	0.05	0.42
VOPKF	Vopak Par Ord	54.75	54.40	54.40	4.0K	0.75	1.40
VOPKY	Koninklijke Vopak Uns/Adr	54.20	54.20	54.20	100	0.25	0.46
VOSSF	Vossloh Ag	67.31	66.75	67.31	3.0K	1.15	1.74
VOSSY	Vossloh Ag Unsp/Adr	7.800	7.800	7.800	100	-0.600	7.14
VPER	Viper Networks Inc	0.0003	0.0002	0.0003	90.0K	0.0001	50.00
VPGLF	Value Partners Group Ltd	0.2617	0.2617	0.2617	200	-0.0295	10.13
VPIM	Vitality Prime Inc	0.2700	0.2700	0.2700	200	0.0199	7.96
VPLM	Voip Pal.com Inc	0.0096	0.0089	0.0094	356.8K	-0.0002	2.08
VPRB	Vpr Brands LP	0.1420	0.1000	0.1100	189.5K	0.0100	10.00
VPTDF	Ventripoint Diagnstcs Ltd	0.0821	0.0784	0.0819	26.4K	0.0020	2.50
VQSSF	Viq Solutions Inc	0.0617	0.0603	0.0617	2.8K	-0.0002	0.32
VRBCF	Ste Virbac Sa Ord	413.8	382.8	383.3	100	-24.8	6.07
VRBFF	Vanadiumcorp Resource Inc	0.0755	0.0600	0.0646	55.0K	0.0048	8.03
VRCFF	Supreme Critical Metals	0.0431	0.0384	0.0431	2.0K	0.0031	7.75
VRCV	Varca Ventures Inc	0.0200	0.0200	0.0200	10.2K	0.0000	0.00
VRDR	Verde Resources Inc	0.0620	0.0600	0.0620	16.7K	-0.0021	3.28
VREOF	Vireo Growth Inc	9.850	9.730	9.810	14.7K	0.068	0.70
VRGFF	Vanguard Funds Ust ETF	27.09	27.09	27.09	4.3K	-0.04	0.16
VRHI	Veri Medtech Holdings Inc	2.000	1.600	2.000	900	0.000	0.00
VRMWW	Vroom Inc Wts	0.2602	0.2602	0.2602	200	0.0000	0.00
VRNO	Verano Hldgs Corp	5.670	5.410	5.550	51.0K	-0.070	1.25
VRNOD		6.240	5.820	5.830	212.8K	0.000	NaN
VROYF	Vizsla Royalties Corp New	2.480	2.380	2.380	11.5K	0.060	2.56
VRPX	Virpax Pharmaceuticals Inc	0.0004	0.0004	0.0004	1.0K	-0.0107	96.40
VRRCF	Vr Resources Ltd	0.0786	0.0660	0.0755	70.0K	0.0012	1.62
VRSEF	Verisante Technology Inc	0.0011	0.0011	0.0011	200	-0.0009	45.00
VRTC	Veritec Inc	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
VRVR	Virtual Interactive Technologies Corp	0.0003	0.0003	0.0003	200	-0.0002	40.00
VSBGF	Vsblty Groupe Technologies Corp	0.0550	0.0550	0.0550	2.0K	-0.0050	8.33
VSMR	Verify Smart Corp	0.0177	0.0177	0.0177	3.0K	0.0001	0.57
VSOLF	Three Sixty Solar Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
VSPIF	Vaneck Ucits ETFS Pub Ltd Co.	100.4	100.4	100.4	100	-2.4	2.29
VSQTF	Victory Square Tech Ord	0.4970	0.4800	0.4800	16.0K	-0.0100	2.04
VSST	Voice Assist Inc	0.0133	0.0133	0.0133	16.0K	0.0013	10.83
VSTTF	Vast Renewables Limited	0.0006	0.0006	0.0006	1.1K	0.0000	0.00
VSTWF	Vast Renewables Limited	0.0001	0.0001	0.0001	15.4K	-0.0004	80.00
VTECF	Vortex Energy Corp	0.4175	0.2909	0.2909	900	-0.0209	6.70
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
VTIAF	Vita 34 Ag Namen-Akt	3.390	3.390	3.390	100	-2.985	46.82
VTKLF	Vtech Holdings Ord	6.550	6.550	6.550	1.0K	0.000	0.00
VTKLY	Vtech Holdings Unsp/Adr	7.230	6.820	6.820	1.2K	-0.392	5.44
VTLSF	Vitalist Inc.	0.5158	0.4500	0.4500	7.0K	-0.0100	2.17
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	1.070	1.070	1.070	100	0.100	10.31
VTMXF	Vital Metals Ltd	0.0501	0.0501	0.0501	3.0K	-0.0699	58.25
VTRLY	Vitrolife Ab Unsp/Adr	9.500	9.500	9.500	200	-0.080	0.84
VTSYF	Vitasoy Intl H Par	0.8200	0.8200	0.8200	7.5K	0.0031	0.38
VTTGF	Vat Group Ltd	796.5	796.5	796.5	100	189.9	31.31
VTXPF	Victrix Plc	9.120	9.120	9.120	5.0K	0.940	11.49
VTXPY	Victrex Plc.	4.715	4.715	4.715	400	0.525	12.53
VTXXF	Vertex Minerals Ltd	0.1000	0.1000	0.1000	100	0.0500	100.00
VTYMF		1.250	1.250	1.250	500	0.000	NaN
VUECF		0.1905	0.1905	0.1905	100	-0.1933	50.36
VUKEF	Vanguard Funds FTSE ETF	61.00	61.00	61.00	100	0.75	1.24
VULC	Vulcan International Corp	0.0300	0.0300	0.0300	200	0.0200	200.00
VULMF	Vulcan Minerals Inc	0.3120	0.2800	0.3099	37.0K	0.0099	3.30
VULNF	Vulcan Energy Resources	1.925	1.910	1.925	1.7K	0.025	1.32
VVCTY	Vicat Sa	14.35	14.35	14.35	300	0.00	NaN
VVCVF	Vvc Exloration Corp	0.0020	0.0013	0.0013	152.0K	-0.0017	56.67
VVIVF	Replenish Nutrients Hldg	0.1408	0.1280	0.1408	208.5K	0.0177	14.38
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	112.2	112.0	112.2	1.2K	1.6	1.46
VVTMF	Vvt Med Inc	0.1568	0.1568	0.1568	300	0.1358	646.67
VVVNF	Vivendi Se	2.180	2.180	2.180	2.2K	0.030	1.40
VVWT	Viva World Trade Inc	0.0055	0.0055	0.0055	20.0K	0.0000	0.00
VWAGY	Volkswagen Ag Unsp/Adr	8.560	8.430	8.520	255.2K	0.070	0.83
VWAPY	Volkswagen Ag Pfd Uns/Adr	8.350	8.270	8.270	137.1K	0.050	0.61
VWDRY	Vestas Wind Sys Unsp/Adr	9.053	8.900	8.900	84.9K	-0.160	1.77
VWFB	Vwf Bancorp Inc	15.19	15.19	15.19	700	-0.04	0.26
VWSYF	Vesta Wind Systems New	27.00	26.73	26.82	300	-0.27	0.99
VXIT	Virexit Technologies Inc	0.0004	0.0003	0.0004	7.94M	0.0000	0.00
VXLLF	Vaxil Bio Ltd Cda	0.0250	0.0250	0.0250	100	0.0000	0.00
VXRT	Vaxart Inc	0.5200	0.4614	0.4780	346.0K	-0.0252	5.01
VYCO	Vycor Medical Inc	0.0690	0.0634	0.0690	2.0K	0.0120	21.05
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
VYEY	Victory Oilfield Tech Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
VYND	Vynleads Inc	0.4098	0.4098	0.4098	2.0K	-0.0882	17.71
VYRE	Vyre Network	0.0036	0.0033	0.0035	216.6K	-0.0001	2.78
VYST	Vystar Corp	0.1300	0.0716	0.1200	400	0.0000	0.00
VYYRF	Voyageur Pharms Ltd	0.1080	0.1000	0.1000	46.9K	-0.0100	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES