| VACBF | Nykode Therapeutics As | 0.2974 | 0.2974 | 0.2974 | 1.0K | -0.1568 | | 34.52 | |
| VACI | Viking Acquisition Corp. I Cl A | 7.990 | 7.100 | 7.720 | 17.2K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 68.56 | 67.51 | 67.79 | 59.5K | -1.33 | | 1.92 | |
| VAIAF | Vaisala Oy A Shs | 73.15 | 73.00 | 73.15 | 9.7K | 7.83 | | 11.99 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| VANAF | Largo Physical Vanadium | 0.5100 | 0.5100 | 0.5100 | 3.6K | -0.2800 | | 35.44 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.52 | 69.52 | 69.52 | 200 | 0.47 | | 0.68 | |
| VAPR | Vaporbrands Intl Inc | 0.0030 | 0.0027 | 0.0030 | 100.3K | 0.0000 | | 0.00 | |
| VARRY | Var Energi ASA U/Adr | 12.50 | 12.30 | 12.30 | 600 | 0.27 | | 2.24 | |
| VARXF | Boe Varitronix Ltd Ord | 0.4964 | 0.4964 | 0.4964 | 500 | 0.0433 | | 9.56 | |
| VASO | Vaso Corporation | 0.2899 | 0.2853 | 0.2887 | 31.5K | -0.0040 | | 1.37 | |
| VAUCF | Viva Gold Corp Ord | 0.1354 | 0.1284 | 0.1324 | 17.7K | -0.0009 | | 0.68 | |
| VAXX | Vaxxinity Inc Cl A | 0.0350 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0005 | 0.0004 | 0.0005 | 138.3K | 0.0000 | | 0.00 | |
| VBAMD | Aventis Energy Inc | 0.2800 | 0.2800 | 0.2800 | 2.5K | -0.0201 | | 6.70 | |
| VBIZF | Viva Biotech Holdings | 0.1920 | 0.1913 | 0.1913 | 5.5K | -0.0004 | | 0.21 | |
| VBREY | Vibra Energia Sa S/Adr | 14.66 | 14.27 | 14.30 | 162.9K | -0.18 | | 1.24 | |
| VBVBF | Verbio Se | 29.84 | 29.84 | 29.84 | 200 | -7.15 | | 19.32 | |
| VCBD | Vitalibis Inc | 0.1211 | 0.1211 | 0.1211 | 500 | 0.0000 | | 0.00 | |
| VCCTF | Victoria Plc | 0.6086 | 0.6086 | 0.6086 | 200 | -0.1358 | | 18.24 | |
| VCGMF | Visionary Coppr Gold Min | 0.9000 | 0.8940 | 0.8980 | 7.2K | 0.0211 | | 2.41 | |
| VCIGF | Vitreous Glass Inc Ord | 4.800 | 4.800 | 4.800 | 800 | -0.100 | | 2.04 | |
| VCISF | Vinci Sa Act | 118.9 | 118.9 | 118.9 | 8.4K | 1.0 | | 0.84 | |
| VCISY | Vinci Sa Unsp/Adr | 29.87 | 29.51 | 29.72 | 1.24M | -0.26 | | 0.87 | |
| VCKTF | Vaneck Treasury Fund | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 69.70 | 69.70 | 69.70 | 4.7K | 2.00 | | 2.95 | |
| VCNX | Vaccinex Inc | 0.8205 | 0.8205 | 0.8205 | 200 | 0.1204 | | 17.20 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 60.44 | 60.16 | 60.16 | 22.9K | -0.17 | | 0.28 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.6379 | 0.5965 | 0.6114 | 60.5K | -0.0272 | | 4.26 | |
| VCVOF | Vinacapital Vietn Fd Ord | 5.685 | 5.685 | 5.685 | 400 | 0.222 | | 4.06 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0001 | 0.0001 | 3.6K | -0.0004 | | 80.00 | |
| VDMCY | Vodacom Group Ltd S/Adr | 9.930 | 9.800 | 9.930 | 22.3K | -0.010 | | 0.10 | |
| VDOMF | Val-D OR Mng Corp | 0.1542 | 0.1542 | 0.1542 | 400 | -0.0031 | | 1.97 | |
| VDRFF | Vidrala Sa | 96.98 | 96.98 | 96.98 | 3.7K | 7.29 | | 8.13 | |
| VDRM | Viaderma Inc | 0.0001 | 0.0001 | 0.0001 | 56.0K | 0.0000 | | 0.00 | |
| VDTA | Vertical Data Inc | 3.800 | 3.500 | 3.510 | 20.0K | -0.070 | | 1.96 | |
| VDTAF | Vendetta Mining Corp Ord | 0.0075 | 0.0075 | 0.0075 | 500 | -0.0001 | | 1.32 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 53.71 | 53.71 | 53.71 | 100 | 0.93 | | 1.76 | |
| VEII | Value Exchange International Inc | 0.0003 | 0.0003 | 0.0003 | 3.0K | 0.0000 | | 0.00 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 61.77 | 61.77 | 61.77 | 900 | 0.07 | | 0.11 | |
| VEMLY | Venture Corp Unsp/Adr | 62.40 | 60.88 | 62.00 | 700 | -0.90 | | 1.43 | |
| VENZF | Venzee Technologies Inc | 0.0432 | 0.0432 | 0.0432 | 1.1K | -0.0389 | | 47.38 | |
| VEOEF | Veolia Environnement Ord | 35.92 | 35.44 | 35.82 | 6.2K | 0.21 | | 0.59 | |
| VEOEY | Veolia Environnement ADR | 18.02 | 17.68 | 17.99 | 295.8K | 0.04 | | 0.22 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 43.78 | 43.75 | 43.75 | 200 | -0.28 | | 0.64 | |
| VERF | Versailles Financial Corp | 27.25 | 27.25 | 27.25 | 100 | 0.00 | | 0.00 | |
| VETOF | Vetoquinol | 88.19 | 88.17 | 88.19 | 400 | 9.60 | | 12.32 | |
| VEXTF | Vext Science Inc | 0.1809 | 0.1780 | 0.1780 | 5.0K | -0.0058 | | 3.16 | |
| VFAWF | Vanguard Fnds Wrld ETF | 189.1 | 188.8 | 189.1 | 400 | -1.4 | | 0.74 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 55.16 | 55.16 | 55.16 | 200 | -0.19 | | 0.35 | |
| VFEAF | Vanguard Funds EM Mk ETF | 83.46 | 83.42 | 83.46 | 1.6K | -0.22 | | 0.26 | |
| VFORF | Verticalscope Hldgs Inc | 2.010 | 1.955 | 1.955 | 4.7K | -0.030 | | 1.51 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 53.61 | 53.61 | 53.61 | 500 | 0.84 | | 1.59 | |
| VFPEF | Vanguard Fds FTSE MSCI | 185.3 | 185.3 | 185.3 | 800 | -2.0 | | 1.06 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard USD Corp 1-3 Yr | 48.57 | 48.57 | 48.57 | 17.1K | -0.04 | | 0.09 | |
| VFUUF | Vanguard Funds No ETF | 193.9 | 191.9 | 191.9 | 5.8K | -1.0 | | 0.49 | |
| VGDDF | Vanguard Fund Plc Wld ETF | 153.6 | 153.6 | 153.6 | 1.9K | -1.7 | | 1.12 | |
| VGDFF | Vanguard Funds Plc Ust Et | 59.80 | 59.80 | 59.80 | 27.6K | -0.03 | | 0.05 | |
| VGDTF | Vanguard Fnds Jpn ETF | 47.97 | 47.97 | 47.97 | 700 | -0.96 | | 1.96 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 73.07 | 73.07 | 73.07 | 400 | -2.15 | | 2.86 | |
| VGFFF | Vanguard Funds Plc | 61.62 | 61.62 | 61.62 | 300 | 1.53 | | 3.76 | |
| VGFPF | Vanguard Fnds S&P ETF | 148.3 | 147.7 | 148.0 | 9.1K | -0.8 | | 0.52 | |
| VGGOF | Greenhawk Res Inc | 0.0068 | 0.0038 | 0.0038 | 50.0K | -0.0052 | | 57.78 | |
| VGMXF | Vanguard Funds Plc | 176.3 | 176.3 | 176.3 | 700 | 0.0 | | 0.00 | |
| VGPBF | Vgp Sa | 70.00 | 69.21 | 69.60 | 100 | -0.62 | | 0.88 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 67.64 | 67.64 | 67.64 | 500 | 0.27 | | 0.40 | |
| VGRSF | Vanguard Funds ETF Glbl | 26.69 | 26.69 | 26.69 | 5.3K | 0.15 | | 0.56 | |
| VGTHY | | 3.310 | 3.310 | 3.310 | 100 | 0.000 | | NaN | |
| VGTK | Camber Energy Inc | 0.0375 | 0.0340 | 0.0356 | 300.4K | 0.0005 | | 1.42 | |
| VGTL | Vgtel Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 41.56 | 41.56 | 41.56 | 100 | 1.11 | | 2.76 | |
| VGWEF | Vanguard Fds All Wld ETF | 105.0 | 105.0 | 105.0 | 100 | -0.5 | | 0.47 | |
| VHIBF | Vitalhub Corp Com No Par | 5.430 | 5.430 | 5.430 | 24.2K | -0.100 | | 1.81 | |
| VHMLF | Vhm Ltd | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0075 | | 5.26 | |
| VHUB | Venhub Global Inc | 0.4287 | 0.3263 | 0.3400 | 62.1K | 0.2350 | | 88.68 | |
| VIBEF | Vibe Growth Corporation | 0.3628 | 0.3628 | 0.3628 | 600 | -0.0172 | | 4.53 | |
| VICA | Rafina Innovations Inc | 0.0010 | 0.0010 | 0.0010 | 285.0K | 0.0000 | | 0.00 | |
| VICP | Vicapsys Life Sciences | 0.4000 | 0.1100 | 0.4000 | 5.3K | 0.1000 | | 33.33 | |
| VIDA | Vida Global Inc Cl A | 1.110 | 1.045 | 1.060 | 11.5K | -0.001 | | 87.50 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| VIIQ | Visitiq Corp | 1.658 | 1.610 | 1.658 | 200 | 0.048 | | 2.95 | |
| VINC | Vincera Pharma Inc | 0.0150 | 0.0150 | 0.0150 | 200 | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 0.9500 | 0.9500 | 0.9500 | 100 | 0.3900 | | 69.64 | |
| VINZF | London Btc Company Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0025 | | 9.09 | |
| VIORF | Vior Gold Corp Inc | 0.0610 | 0.0610 | 0.0610 | 100 | -0.0046 | | 7.01 | |
| VIPRF | Silver Viper Minerals Cp | 0.1852 | 0.1699 | 0.1800 | 4.9K | 0.0064 | | 3.69 | |
| VIPZ | Vip Play Inc | 0.1890 | 0.1500 | 0.1890 | 42.5K | -0.0087 | | 4.40 | |
| VIRDY | Viridien S/Adr | 109.4 | 109.4 | 109.4 | 100 | 15.9 | | 16.94 | |
| VIRMF | | 0.5560 | 0.5560 | 0.5560 | 1.4K | 0.0139 | | 2.56 | |
| VISK | Enzon Pharms Inc | 4.280 | 4.170 | 4.250 | 5.8K | 0.060 | | 1.43 | |
| VISL | Vislink Technologies Inc | 4.110 | 3.700 | 4.070 | 11.7K | 0.078 | | 1.95 | |
| VISM | Visium Technologies Inc | 0.0007 | 0.0006 | 0.0007 | 28.8K | 0.0000 | | 0.00 | |
| VITBF | Vitec Software Grp Ab B | 29.88 | 29.74 | 29.88 | 500 | 3.15 | | 11.77 | |
| VITFF | Victoria Gold Corp | 0.0004 | 0.0004 | 0.0004 | 54.0K | 0.0000 | | 0.00 | |
| VIVC | Vivic Corp | 0.0247 | 0.0247 | 0.0247 | 500 | 0.0047 | | 23.50 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0008 | | 80.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 1.700 | 1.690 | 1.690 | 17.5K | -0.020 | | 1.17 | |
| VIZC | Vizconnect Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| VJET | VISIJET INC | 1.140 | 1.000 | 1.140 | 392.9K | -0.015 | | 32.61 | |
| VKALF | | 0.0090 | 0.0080 | 0.0080 | 1.0M | -0.0010 | | 11.11 | |
| VLCJF | Velocity Minerals Ltd Ord | 0.1628 | 0.1560 | 0.1560 | 2.9K | 0.0087 | | 5.91 | |
| VLDXW | Velo3D Inc Wts | 0.0017 | 0.0017 | 0.0017 | 130.0K | 0.0015 | | 750.00 | |
| VLEEF | Valeo Sa Ord New | 14.24 | 14.24 | 14.24 | 100 | -1.80 | | 11.22 | |
| VLEEY | Valeo Se S/Adr | 6.390 | 6.390 | 6.390 | 400 | -0.765 | | 10.69 | |
| VLERF | Valeura Energy Inc | 12.56 | 12.25 | 12.40 | 33.3K | 0.30 | | 2.44 | |
| VLFSF | Vanguard Funds Plc | 42.07 | 42.07 | 42.07 | 1.4K | 0.00 | | NaN | |
| VLGDF | Sensible Asset Management Hk Ltd Sam | 1.739 | 1.600 | 1.710 | 78.9K | 0.030 | | 1.79 | |
| VLKAF | Volkswagen Ag Ord | 79.47 | 75.06 | 75.11 | 100 | -2.89 | | 3.71 | |
| VLKPF | Volkswagen Ag Pfd Shs | 78.00 | 78.00 | 78.00 | 100 | 0.80 | | 1.04 | |
| VLMGF | Viscount Mining Corp Ord | 0.2960 | 0.2960 | 0.2960 | 10.3K | -0.0285 | | 8.78 | |
| VLMZF | Volcanic Gold Mines | 0.0511 | 0.0441 | 0.0441 | 27.0K | 0.0221 | | 100.45 | |
| VLNSF | Velan Inc | 12.18 | 12.18 | 12.18 | 400 | 0.26 | | 2.18 | |
| VLNT | Videolan Technologie | 25.00 | 24.95 | 25.00 | 600 | 0.24 | | 0.98 | |
| VLNWF | | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| VLOUF | Vallourec Ord | 20.56 | 20.56 | 20.56 | 100 | 0.39 | | 1.93 | |
| VLOWY | Vallourec Sa Sp/Adr | 4.330 | 4.060 | 4.060 | 35.6K | 0.070 | | 1.75 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 9.284 | 9.204 | 9.284 | 400 | -0.131 | | 1.39 | |
| VLRMF | | 0.0284 | 0.0284 | 0.0284 | 100 | 0.0000 | | NaN | |
| VLSOF | Velesto Energy Berhad | 0.0524 | 0.0524 | 0.0524 | 9.5K | -0.0102 | | 16.29 | |
| VLTAF | Voltalia Sa | 4.680 | 4.680 | 4.680 | 100 | -0.180 | | 3.70 | |
| VLTLF | Libertystream Infrastruc | 0.4413 | 0.3950 | 0.4120 | 280.6K | 0.0050 | | 1.23 | |
| VLVCY | Volvo Car Ab U/Adr | 2.400 | 2.050 | 2.345 | 4.0K | -0.465 | | 16.55 | |
| VLVLY | Volvo Ab Unsp/Adr | 30.93 | 30.59 | 30.76 | 256.1K | -0.81 | | 2.57 | |
| VLVOF | Volvo Car Ab Sh AK | 1.110 | 1.090 | 1.110 | 22.9K | -0.293 | | 20.86 | |
| VLXC | Veltex Corp | 0.0428 | 0.0428 | 0.0428 | 100 | 0.0103 | | 31.69 | |
| VLXGF | Volex Group Plc Ord | 7.500 | 7.500 | 7.500 | 100 | -0.270 | | 3.47 | |
| VMHG | Victory Marine Hldgs Corp | 0.0225 | 0.0201 | 0.0201 | 1.03M | -0.0004 | | 1.95 | |
| VMMNF | Viridis Mining & Minerals | 2.330 | 2.330 | 2.330 | 20.2K | -0.310 | | 11.74 | |
| VMNT | Vemanti Group Inc | 0.0185 | 0.0160 | 0.0160 | 30.6K | -0.0029 | | 15.34 | |
| VMSSF | Vortex Metals Inc | 0.0255 | 0.0200 | 0.0255 | 24.0K | 0.0002 | | 0.79 | |
| VMST | Veemost Technologies Inc | 0.0130 | 0.0120 | 0.0130 | 275.6K | 0.0001 | | 0.78 | |
| VMSXF | Nine Mile Metals Ltd | 0.0961 | 0.0857 | 0.0933 | 112.6K | -0.0048 | | 4.89 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Gp | 0.0163 | 0.0163 | 0.0163 | 15.0K | 0.0003 | | 1.88 | |
| VMTHF | Venus Mdtch Hagzhou B | 0.1323 | 0.1323 | 0.1323 | 100 | -0.2896 | | 68.64 | |
| VMXXF | Valhalla Metals Inc | 0.3200 | 0.2943 | 0.2999 | 29.5K | -0.0040 | | 1.32 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 56.58 | 56.58 | 56.58 | 400 | -0.73 | | 1.27 | |
| VNFAF | Vaneck Ucits ETFS Pub Ltd Co. | 24.19 | 24.19 | 24.19 | 700 | 0.00 | | 0.00 | |
| VNFGF | Vanguard Fnds FTSE Japan | 51.16 | 51.16 | 51.16 | 100 | -0.12 | | 0.22 | |
| VNGBF | Vanguard Fds ETF | 62.30 | 62.02 | 62.30 | 21.0K | -0.08 | | 0.13 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 45.22 | 45.22 | 45.22 | 4.3K | 0.01 | | 0.02 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 145.1 | 145.0 | 145.0 | 1.2K | -0.4 | | 0.27 | |
| VNGGF | Vanguard Fds FTSE World | 91.81 | 91.81 | 91.81 | 100 | 1.85 | | 2.06 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 66.72 | 66.09 | 66.19 | 7.5K | -0.54 | | 0.82 | |
| VNJA | Vanjia Corp | 7.000 | 7.000 | 7.000 | 100 | 1.500 | | 27.27 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 136.9 | 136.9 | 136.9 | 100 | 0.0 | | 0.01 | |
| VNMHF | Vietnam Holdings Ltd | 4.440 | 4.440 | 4.440 | 200 | 0.000 | | 0.00 | |
| VNNVF | Vonovia Se Ord | 17.09 | 17.09 | 17.09 | 1.0K | -1.41 | | 7.63 | |
| VNOV | | 4.700 | 4.700 | 4.700 | 200 | 0.450 | | 10.59 | |
| VNPKF | Verde Agritech Ltd | 0.5500 | 0.5425 | 0.5425 | 45.7K | -0.0330 | | 5.73 | |
| VNRDF | Vanguard FTSE Cda Index | 53.89 | 53.89 | 53.89 | 100 | 0.22 | | 0.42 | |
| VNRFY | Vienna Insurance Sp/Adr | 16.27 | 16.27 | 16.27 | 100 | -0.48 | | 2.87 | |
| VNTA | Ventana Global Inc | 0.0316 | 0.0316 | 0.0316 | 300 | 0.0000 | | 0.00 | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0002 | 0.0002 | 381.4K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0001 | 0.0001 | 0.0001 | 433.3K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 16.00 | 16.00 | 16.00 | 100 | 1.00 | | 6.67 | |
| VNWTF | Vecima Networks Inc Ord | 9.580 | 9.362 | 9.580 | 5.1K | 0.010 | | 0.10 | |
| VODPF | Vodafone Grp Plc Ord | 1.640 | 1.530 | 1.640 | 12.5K | 0.110 | | 7.19 | |
| VOLMF | Volta Metals Ltd | 0.1894 | 0.1800 | 0.1858 | 23.1K | 0.0058 | | 3.22 | |
| VOLVF | Volvo Ab B | 31.00 | 30.59 | 30.59 | 1.7K | -0.41 | | 1.33 | |
| VONOY | Vonovia Se Unsp/Adr | 9.266 | 8.990 | 9.220 | 496.4K | -0.040 | | 0.43 | |
| VOPKF | Vopak Par Ord | 58.62 | 58.62 | 58.62 | 400 | 0.35 | | 0.60 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 59.70 | 59.70 | 59.70 | 100 | 2.70 | | 4.74 | |
| VOSSF | Vossloh Ag | 54.89 | 54.89 | 54.89 | 100 | -4.49 | | 7.56 | |
| VOSSY | Vossloh Ag Unsp/Adr | 4.900 | 4.900 | 4.900 | 100 | -0.300 | | 5.77 | |
| VPER | Viper Networks Inc | 0.0002 | 0.0001 | 0.0002 | 70.0K | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 0.4500 | 0.4499 | 0.4499 | 12.2K | 0.2499 | | 124.95 | |
| VPLM | Voip Pal.com Inc | 0.0025 | 0.0020 | 0.0021 | 1.95M | -0.0002 | | 8.70 | |
| VPNGF | | 23.14 | 23.14 | 23.14 | 1.2K | 0.00 | | NaN | |
| VPRB | Vpr Brands LP | 0.0838 | 0.0810 | 0.0810 | 109.0K | -0.0157 | | 16.24 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.0646 | 0.0607 | 0.0646 | 227.1K | 0.0021 | | 3.36 | |
| VQSSF | Viq Solutions Inc | 0.0553 | 0.0553 | 0.0553 | 1.0K | -0.0061 | | 9.93 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0432 | 0.0336 | 0.0336 | 25.0K | -0.0023 | | 6.41 | |
| VRCFF | Supreme Critical Metals | 0.0372 | 0.0288 | 0.0288 | 11.9K | -0.0022 | | 7.10 | |
| VRCM | Versacom International Inc | 0.0002 | 0.0002 | 0.0002 | 5.4K | 0.0000 | | 0.00 | |
| VRDR | Verde Resources Inc | 0.0330 | 0.0320 | 0.0327 | 26.5K | -0.0073 | | 18.25 | |
| VREAF | V R Energi As | 5.250 | 5.250 | 5.250 | 31.4K | 0.000 | | 0.00 | |
| VREOF | Vireo Growth Inc | 8.420 | 8.120 | 8.170 | 13.8K | -0.340 | | 4.00 | |
| VRGFF | Vanguard Funds Ust ETF | 27.02 | 27.02 | 27.02 | 1.9K | 0.38 | | 1.44 | |
| VRHI | Veri Medtech Holdings Inc | 4.433 | 4.410 | 4.410 | 200 | -0.590 | | 11.80 | |
| VRMWW | Vroom Inc Wts | 0.3000 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| VRNO | Verano Hldgs Corp | 5.160 | 4.896 | 5.000 | 36.7K | -0.130 | | 2.53 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0008 | 0.0008 | 0.0008 | 5.1K | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.2751 | 0.2748 | 0.2748 | 40.0K | -0.0248 | | 8.28 | |
| VRSEF | Verisante Technology Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0088 | | 733.33 | |
| VRSRF | Versarien Plc Ord | 0.0001 | 0.0001 | 0.0001 | 252.0K | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 0.0001 | 0.0001 | 0.0001 | 3.2K | 0.0000 | | 0.00 | |
| VRSUY | | 6.500 | 5.300 | 6.500 | 7.6K | 0.985 | | 17.86 | |
| VRVAF | | 101.3 | 101.3 | 101.3 | 300 | 0.6 | | 0.64 | |
| VSBC | Vitaspring Biomedical Co. Ltd | 0.0318 | 0.0318 | 0.0318 | 100 | -0.2390 | | 95.56 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0950 | 0.0592 | 0.0950 | 56.4K | 0.0150 | | 18.75 | |
| VSCTF | | 1.315 | 1.315 | 1.315 | 1.4K | 0.000 | | NaN | |
| VSEED | | 1.850 | 1.621 | 1.850 | 2.5K | -0.030 | | 1.60 | |
| VSMR | Verify Smart Corp | 0.0250 | 0.0250 | 0.0250 | 66.5K | 0.0052 | | 26.26 | |
| VSNPF | | 2.100 | 2.100 | 2.100 | 100 | 0.000 | | NaN | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 79.75 | 79.75 | 79.75 | 100 | 0.79 | | 1.00 | |
| VSQTF | Victory Square Tech Ord | 0.3192 | 0.3121 | 0.3137 | 25.1K | -0.0055 | | 1.72 | |
| VSSPY | Valid Solucoes S/Adr | 3.700 | 3.700 | 3.700 | 100 | -0.540 | | 12.74 | |
| VSST | Voice Assist Inc | 0.0120 | 0.0070 | 0.0120 | 24.1K | -0.0004 | | 3.23 | |
| VSTTF | Vast Renewables Limited | 0.0006 | 0.0006 | 0.0006 | 700 | 0.0000 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.4394 | 0.3980 | 0.4394 | 2.2K | 0.0222 | | 5.32 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 11.6K | 0.0000 | | 0.00 | |
| VTIAF | Vita 34 Ag Namen-Akt | 3.100 | 3.100 | 3.100 | 3.0K | -0.290 | | 8.55 | |
| VTKLF | Vtech Holdings Ord | 6.050 | 6.050 | 6.050 | 1.1K | -0.070 | | 1.14 | |
| VTKLY | Vtech Holdings Unsp/Adr | 6.525 | 6.525 | 6.525 | 300 | -0.375 | | 5.44 | |
| VTLSF | Vitalist Inc. | 0.4926 | 0.4340 | 0.4340 | 2.0K | -0.0527 | | 10.83 | |
| VTMEF | Vietnam Enterprs Inv Red | 9.520 | 9.520 | 9.520 | 500 | -0.070 | | 0.62 | |
| VTMLF | Critica Ltd | 0.0320 | 0.0320 | 0.0320 | 3.2K | 0.0007 | | 2.24 | |
| VTMXF | Vital Metals Ltd | 0.0790 | 0.0790 | 0.0790 | 30.7K | 0.0140 | | 21.54 | |
| VTNMF | Vietnam Manu and Export | 0.4120 | 0.3600 | 0.3785 | 12.7K | -0.1157 | | 23.41 | |
| VTRLY | Vitrolife Ab Unsp/Adr | 10.25 | 10.25 | 10.25 | 100 | 0.75 | | 7.84 | |
| VTSYF | Vitasoy Intl H Par | 0.8474 | 0.8083 | 0.8083 | 6.0K | -0.0100 | | 1.22 | |
| VTURF | | 3.450 | 3.450 | 3.450 | 2.5K | 0.050 | | 1.47 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| VUECF | | 0.2142 | 0.1821 | 0.1886 | 26.4K | -0.0005 | | 0.26 | |
| VULC | Vulcan International Corp | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.2400 | 0.2300 | 0.2400 | 39.5K | -0.0180 | | 6.98 | |
| VULNF | Vulcan Energy Resources | 0.7432 | 0.7106 | 0.7106 | 7.0K | -0.0794 | | 10.05 | |
| VVCHF | Viva China Holdings Ltd | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0224 | | 66.67 | |
| VVCVF | Vvc Exloration Corp | 0.0021 | 0.0021 | 0.0021 | 3.5K | -0.0010 | | 32.26 | |
| VVIVF | Replenish Nutrients Hldg | 0.1850 | 0.1693 | 0.1718 | 50.9K | -0.0082 | | 4.56 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 97.94 | 97.94 | 97.94 | 200 | 1.16 | | 1.20 | |
| VVVNF | Vivendi Se | 1.750 | 1.710 | 1.710 | 82.0K | -0.080 | | 4.47 | |
| VVWT | Viva World Trade Inc | 0.0067 | 0.0033 | 0.0067 | 10.1K | 0.0007 | | 11.67 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 7.680 | 7.570 | 7.640 | 321.6K | -0.040 | | 0.52 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 7.705 | 7.575 | 7.670 | 135.5K | -0.040 | | 0.52 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 9.270 | 9.180 | 9.230 | 192.9K | -0.190 | | 2.02 | |
| VWFB | Vwf Bancorp Inc | 14.66 | 14.65 | 14.65 | 400 | -0.05 | | 0.34 | |
| VWSYF | Vesta Wind Systems New | 27.79 | 27.00 | 27.00 | 100 | -1.13 | | 4.01 | |
| VXIT | Virexit Technologies Inc | 0.0004 | 0.0002 | 0.0004 | 9.82M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd Cda | 0.0270 | 0.0270 | 0.0270 | 600 | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.4499 | 0.4100 | 0.4100 | 339.4K | -0.0310 | | 7.03 | |
| VYCO | Vycor Medical Inc | 0.0432 | 0.0432 | 0.0432 | 1.0K | 0.0092 | | 27.06 | |
| VYDR | Vydrotech Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| VYST | Vystar Corp | 0.0774 | 0.0670 | 0.0709 | 25.2K | -0.0086 | | 10.82 | |
| VYYRF | Voyageur Pharms Ltd | 0.0980 | 0.0980 | 0.0980 | 41.5K | -0.0030 | | 2.97 | |