List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.2046	0.2046	0.2046	200	-0.0245	10.69
VACNY	Vat Group Ag ADR	41.11	40.15	40.72	8,488	1.12	2.83
VADP	Vado Corp.	0.0310	0.0310	0.0310	2,500	0.0010	3.33
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
VANAF	Largo Physical Vanadium Corp	1.710	1.710	1.710	800	1.248	270.45
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	63.60	63.60	63.60	2,700	1.03	1.65
VAPR	Vaporbrands International Inc	0.0132	0.0075	0.0130	30,700	0.0009	7.44
VARRY	Var Energi ASA	6.400	6.250	6.360	2,100	0.060	0.95
VASO	Vaso Corp	0.1300	0.1233	0.1300	600	0.0045	3.59
VAUCF	Viva Gold Corp	0.1404	0.1322	0.1355	54,270	-0.0043	3.08
VAXX	Vaxxinity Inc Cl A	0.0100	0.0001	0.0100	500	0.0099	9900.00
VAYK	Vaycaychella Inc	0.0017	0.0016	0.0017	1,165,400	0.0000	0.00
VBAMF	Aventis Energy Inc	0.2000	0.2000	0.2000	2,500	0.0190	10.50
VBIX	Viewbix Inc	8.800	5.090	7.000	24,500	1.910	37.52
VBIZF	Viva Biotech Holdings	0.2420	0.2420	0.2420	500	0.0231	10.55
VBREY	Vibra Energia Sa	7.510	7.230	7.230	2,757	-0.220	2.95
VCBD	Vitalibis Inc	0.0015	0.0011	0.0015	2,800	-0.0001	6.25
VCCTF	Victoria	0.8625	0.8625	0.8625	1,000	0.0225	2.68
VCHYF	V Technology Co. Ltd	20.73	19.94	20.73	400	0.00	0.00
VCISF	Vinci Sa	141.2	141.2	141.2	300	-1.4	1.01
VCISY	Vinci Sa ADR	35.90	35.53	35.82	85,706	-0.07	0.20
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	58.66	58.66	58.66	3,400	0.47	0.81
VCNX	Vaccinex Inc	0.8780	0.8780	0.8780	500	-0.0220	2.44
VCRPF	Vanguard Funds Plc	58.32	58.14	58.29	21,586	0.26	0.45
VCST	Viewcast.com	0.0002	0.0002	0.0002	10,000	0.0000	0.00
VCUFF	Vizsla Copper Corp	0.0734	0.0584	0.0585	867,500	-0.0111	15.95
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	5.550	5.550	5.550	100	0.090	1.65
VDMCY	Vodacom Group Limite ADR	7.810	7.710	7.725	5,500	-0.075	0.96
VDOMF	Val D OR Mng Corp	0.0300	0.0300	0.0300	400	0.0000	0.00
VDRM	Viaderma Inc	0.0005	0.0005	0.0005	34,783	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0066	0.0066	0.0066	5,000	0.0010	17.86
VEII	Value Exchange International Inc	0.0170	0.0160	0.0160	2,100	0.0002	1.27
VEMGF	Vanguard Funds Plc	58.31	58.31	58.31	2,500	0.28	0.48
VEMLY	Venture Corp. Ltd	43.66	41.22	43.23	1,105	-2.49	5.45
VENAF	Microalgo Inc	0.0216	0.0216	0.0216	100	0.0016	8.00
VENZF	Venzee Technologies Inc	0.0767	0.0767	0.0767	1,000	-0.0034	4.24
VENZF	Venzee Technologies Inc	0.0767	0.0767	0.0767	1,000	-0.0034	4.24
VEOEF	Veolia Environnement	34.60	34.50	34.50	900	-0.05	0.14
VEOEY	Veolia Environnement ADR	17.44	17.25	17.41	78,800	0.26	1.52
VEQTF	Vanguard All-Equity ETF Portfolio	34.06	34.06	34.06	2,500	5.75	20.33
VERTF	Vertiqal Studios Corp	0.0129	0.0129	0.0129	1,000	0.0021	19.44
VEVMQ	Vicinity Mtr Corp	0.0012	0.0009	0.0010	68,969	-0.0001	9.09
VEXTF	Vext Science Inc	0.1000	0.0950	0.0950	55,500	0.0000	0.00
VFAWF	Vanguard Funds Plc	149.5	149.1	149.5	3,100	1.1	0.75
VFDEF	Vanguard Funds Plc	49.32	49.32	49.32	1,700	0.88	1.81
VFEAF	Vanguard Funds Plc	69.27	69.26	69.27	933	0.09	0.13
VFORF	Verticalscope Hldgs Inc	3.140	3.140	3.140	100	-0.050	1.57
VFPAF	Vanguard Funds Plc	33.99	33.99	33.99	500	1.54	4.76
VFPEF	Vanguard Funds Plc	145.0	145.0	145.0	200	0.3	0.21
VFUCF	Vanguard Funds Plc	49.20	49.09	49.20	1,000	-0.22	0.45
VFUUF	Vanguard Funds Plc	150.7	149.7	149.8	1,400	-0.1	0.05
VGDDF	Vanguard Funds Plc	113.6	113.6	113.6	100	6.4	5.95
VGDFF	Vanguard Funds Plc	56.76	56.76	56.76	912	0.03	0.05
VGDTF	Vanguard Funds Plc	36.08	36.05	36.05	5,500	0.17	0.47
VGES	Vanguard Green Investment Ltd	2.550	2.550	2.550	100	0.050	2.00
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	69.00	69.00	69.00	200	1.37	2.02
VGFPF	Vanguard Funds Plc Vanguard S&P 500	115.4	115.1	115.1	6,400	0.1	0.06
VGGIF	Boosh Plant-Based Brands Inc	0.0025	0.0025	0.0025	200	-0.0001	3.85
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	48,025,000	0.0000	0.00
VGMIF	Visible Gold Mines Inc	0.0535	0.0535	0.0535	200	0.0000	0.00
VGPBF	Vgp Sa	94.86	94.86	94.86	1	0.72	0.76
VGRDF	Vanguard Funds Plc	58.07	58.07	58.07	204	0.75	1.30
VGRSF	Vanguard Funds Plc	26.17	26.10	26.17	2,877	0.09	0.33
VGTL	Vgtel Inc	0.0006	0.0005	0.0005	2,501,520	0.0001	20.00
VGUDF	Vanguard Funds Plc	25.97	25.97	25.97	1,400	1.25	5.06
VGUSF	Vanguard U S Total Mkt Index ETF CAD	74.01	74.01	74.01	100	0.00	0.00
VGWEF	Vanguard Funds Plc	81.42	81.42	81.42	1,000	0.78	0.97
VHAI	Vocodia Holdings Corp	0.0006	0.0005	0.0006	6,544,299	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.0250	0.0250	0.0250	3,300	-0.1150	82.14
VHIBF	Vitalhub Corp	7.970	7.680	7.940	8,500	0.448	5.97
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	100	-0.0001	14.29
VHLUF	Vitasora Health Ltd	0.0581	0.0581	0.0581	1,500	0.0000	0.00
VIAOY	Via Optronics Ag	0.0003	0.0003	0.0003	251	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0700	0.0700	0.0700	4,000	-0.0108	13.37
VICA	Rafina Innovations Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
VIDE	Video Display Corp	0.0003	0.0003	0.0003	1,100	0.0000	0.00
VINC	Vincera Pharma Inc	0.0548	0.0520	0.0530	41,584	0.0004	0.78
VINS	Vindicator Silver-Le	0.1470	0.0840	0.1470	700	0.0370	33.64
VINZF	Vinanz Limited	0.2500	0.2500	0.2500	2,500	0.0780	45.35
VIORF	Vior Inc	0.1040	0.0995	0.1002	123,000	-0.0044	4.21
VIPRF	Silver Viper Minerals Corp	0.3224	0.2760	0.2894	20,397	-0.0260	8.24
VIPZ	Vip Play Inc	0.4000	0.3467	0.3500	11,800	0.0200	6.06
VIRDY	Viridien ADR	66.75	65.00	66.75	400	1.05	1.60
VIRX	Viracta Therapeutics Inc	0.0220	0.0160	0.0170	244,494	0.0015	9.68
VISIF	Visional Inc	60.00	60.00	60.00	100	0.00	0.00
VISL	Vislink Technologies Inc	2.490	2.260	2.480	3,316	0.230	10.22
VISM	Visium Technologies Inc	0.0057	0.0053	0.0053	260,845	0.0003	6.00
VITBF	Vitec Software Group Ab	48.25	48.25	48.25	100	0.72	1.51
VIVC	Vivic Corp	0.2219	0.2219	0.2219	305	-0.0781	26.03
VIVE	Viveve Medical Inc	0.0001	0.0001	0.0001	5,715	0.0000	0.00
VIVHY	Vivendi Se ADR	3.260	3.220	3.220	3,900	-0.010	0.31
VIZC	Vizconnect Inc	0.0005	0.0004	0.0005	1,452,142	0.0001	25.00
VIZG	Visionglobal Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	100	0.0000	0.00
VJTTY	Voxeljet Ag	0.0001	0.0001	0.0001	100	0.0000	0.00
VKSC	Viskase Companies Inc	1.0000	1.0000	1.0000	100	0.4299	75.41
VLCJF	Velocity Minerals Ltd	0.1344	0.1344	0.1344	100	0.0076	5.99
VLDX	Velo3D Inc	0.5449	0.5001	0.5150	38,200	0.0105	2.08
VLDXW	Velo3D Inc WT	0.0030	0.0030	0.0030	15,000	0.0003	11.11
VLEEF	Valeo Se	10.15	10.15	10.15	300	-0.25	2.40
VLEEY	Valeo Se ADR	5.200	5.060	5.200	9,200	0.230	4.63
VLERF	Valeura Energy Inc	5.577	5.510	5.563	12,456	0.110	2.01
VLKAF	Volkswagen Ag	107.3	105.9	107.3	310	1.2	1.14
VLKPF	Volkswagen Ag	103.0	103.0	103.0	265	2.9	2.87
VLMGF	Viscount Mining Corp	0.4336	0.4191	0.4191	30,900	0.0044	1.06
VLMTY	Valmet Oyj	32.80	32.80	32.80	100	0.00	0.00
VLMZF	Volcanic Metals Corp	0.1072	0.1000	0.1000	8,500	-0.0068	6.37
VLMZF	Volcanic Metals Corp	0.1072	0.1000	0.1000	8,500	-0.0068	6.37
VLNSF	Velan Inc	10.22	10.01	10.01	6,000	-0.89	8.17
VLOUF	Vallourec Sa	17.11	17.11	17.11	200	-0.57	3.22
VLOWY	Vallourec Sa	3.860	3.665	3.670	10,595	0.005	0.14
VLPNY	Voestalpine Ag	5.100	5.100	5.100	112	-0.178	3.37
VLTFF	Volta Finance Ltd	6.490	6.490	6.490	3,300	1.190	22.45
VLTLF	Volt Lithium Corp	0.1699	0.1641	0.1641	4,500	0.0091	5.87
VLTMF	Voltage Metals Corp	0.0048	0.0048	0.0048	1,100	-0.0023	32.39
VLTRF	Volt Res Ltd	0.0010	0.0010	0.0010	400,000	0.0000	0.00
VLVCY	Volvo Car Ab	3.695	3.695	3.695	100	-0.090	2.36
VLVLY	Volvo Ab ADR	28.07	27.87	28.00	84,700	0.49	1.78
VLVOF	Volvo Car Ab	1.850	1.850	1.850	565	0.090	5.11
VLXC	Veltex Corp	0.0642	0.0642	0.0642	20,000	-0.0028	4.18
VLXGF	Volex Group Plc.	4.050	4.050	4.050	2,000	0.800	24.62
VMCAF	Valuence Merger Corp. I Cl A	12.19	11.80	12.19	3,600	0.00	0.00
VMCWF	Valuence Merger Corp. I	0.0250	0.0250	0.0250	30,800	0.0112	81.16
VMHG	Victory Marine Holdings Corp	0.0016	0.0016	0.0016	6,600	0.0000	0.00
VMNT	Vemanti Group Inc	0.0775	0.0700	0.0775	3,680	-0.0065	7.74
VMSI	Vita Mobile Systems Inc	0.0006	0.0005	0.0005	503,900	-0.0002	28.57
VMSSF	Vortex Metals Inc	0.0322	0.0322	0.0322	100,000	0.0011	3.54
VMST	Veemost Technologies Inc	0.0131	0.0100	0.0115	202,400	0.0005	4.55
VMSXF	Nine Mile Metals Ltd	0.0102	0.0102	0.0102	7,000	-0.0038	27.14
VMTG	Victor Mining Industry Group Inc	0.0602	0.0392	0.0392	96,375	-0.0127	18.81
VMXXF	Valhalla Metals Inc	0.1100	0.0815	0.0958	29,200	-0.0125	11.54
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	55.06	54.92	55.04	3,300	-0.55	0.98
VNFGF	Vanguard Funds Plc Vanguard FTSE Japan	39.21	39.21	39.21	1,500	-0.15	0.38
VNGBF	Vanguard Funds Plc	59.30	59.20	59.20	919	-0.06	0.10
VNGDF	Vanguard Funds Plc	113.8	113.8	113.8	175	1.3	1.19
VNGGF	Vanguard FTSE All-World High Dividend	73.80	73.80	73.80	900	0.88	1.21
VNGLF	Vanguard Funds Plc	57.20	56.77	57.20	3,797	0.25	0.43
VNGUF	Vanguard Funds Plc	66.24	66.24	66.24	100	0.26	0.40
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	124.9	124.9	124.9	100	0.0	0.00
VNNVF	Vonovia Se	34.02	34.02	34.02	314	0.12	0.35
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	68.01	68.01	68.01	100	18.01	36.02
VNPKF	Verde Agritech Ltd	0.3800	0.3580	0.3800	12,530	-0.0046	1.20
VNRFY	Vienna Insurance Group	10.75	10.01	10.01	200	4.20	72.29
VNTA	Ventana Global Inc	0.0241	0.0241	0.0241	2,500	-0.0060	19.93
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0001	0.0002	25,500	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0002	0.0002	0.0002	50,000	0.0000	0.00
VNTRF	Venator Materials Plc	200.0	175.0	200.0	100	-50.0	20.00
VNUE	Vnue Inc	0.0004	0.0003	0.0003	24,272,267	0.0001	33.33
VNWTF	Vecima Networks Inc	7.446	7.300	7.300	700	-0.160	2.14
VOBIF	Vobile Group Limited	0.4950	0.4950	0.4950	24,900	0.0072	1.48
VODPF	Vodafone Group Plc	0.9945	0.9628	0.9628	24,700	-0.1472	13.26
VOLAF	Volvo Ab	29.78	29.78	29.78	100	0.79	2.73
VOLVF	Volvo Ab	29.41	27.38	29.41	500	1.99	7.25
VONOY	Vonovia Se ADR	16.77	16.63	16.76	35,900	0.06	0.33
VOPKF	Koninklijke Vopak NV	49.11	49.11	49.11	200	4.11	9.13
VOPKY	Koninklijke Vopak NV	44.06	44.06	44.06	200	0.00	0.00
VOSSF	Vossloh Ag	84.00	84.00	84.00	100	84.00	∞
VOSSF	Vossloh Ag	84.00	84.00	84.00	100	10.07	13.62
VOSSY	Vossloh Ag	9.390	9.390	9.390	100	0.440	4.92
VPER	Viper Networks Inc	0.0005	0.0004	0.0004	1,318,086	-0.0001	20.00
VPIM	Vitality Prime Inc	0.1588	0.1588	0.1588	100	-0.0200	11.19
VPLCF	Vanguard Funds Plc	21.40	21.40	21.40	1,300	-0.37	1.68
VPLM	Voip-Pal.com	0.0070	0.0064	0.0067	1,208,677	-0.0002	2.90
VPOR	Vapor Group Inc	0.0001	0.0001	0.0001	484,300	0.0000	0.00
VPRB	Vpr Brands LP	0.0452	0.0338	0.0452	10,942	0.0028	6.60
VPRIF	Vitality Products Inc	0.0170	0.0170	0.0170	7,500	0.0000	0.00
VPTDF	Ventripoint Diagnostics Ltd	0.0922	0.0871	0.0922	75,537	-0.0001	0.11
VQSSF	Viq Solutions Inc	0.1500	0.1500	0.1500	1,500	0.0157	11.69
VRBCF	Virbac Sa	346.0	346.0	346.0	100	22.0	6.79
VRBFF	Vanadiumcorp Resource Inc	0.1284	0.1284	0.1284	350	0.0410	46.91
VRCFF	Supreme Critical Metals Inc	0.0625	0.0590	0.0590	13,640	-0.0080	11.94
VRCI	Verde Science Inc	0.0001	0.0001	0.0001	16,300	0.0000	0.00
VRDR	Verde Resources Inc	0.0900	0.0860	0.0900	18,800	-0.0020	2.17
VREOF	Vireo Growth Inc	0.4190	0.3601	0.3922	185,900	0.0122	3.21
VRGFF	Vanguard USD Treasury Bond Ucits ETF	26.10	26.10	26.10	9,300	-0.13	0.50
VRHI	Veri Medtech Holdings Inc	0.5500	0.5500	0.5500	180	-0.1500	21.43
VRNOF	Verano Hldgs Corp	0.5450	0.4950	0.4980	245,965	-0.0120	2.35
VROYF	Vizsla Royalties Corp	1.620	1.583	1.591	11,620	-0.069	4.16
VRPX	Virpax Pharmaceuticals Inc	0.2600	0.2400	0.2600	3,611	0.0200	8.33
VRRCF	Vr Resources Ltd	0.0187	0.0167	0.0167	108,000	0.0006	3.73
VRSEF	Verisante Technology Inc	0.0022	0.0022	0.0022	100	0.0001	4.76
VRSRF	Versarien Plc	0.0007	0.0005	0.0005	32,603,974	-0.0001	16.67
VRSSF	Verses Ai Inc	4.100	3.996	4.100	46,000	0.040	0.99
VRTC	Veritec Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
VSBGF	Vsblty Groupe Technologies Corp	0.0754	0.0690	0.0754	6,010	-0.0010	1.31
VSMR	Verify Smart Corp	0.0380	0.0330	0.0380	3,405	0.0060	18.75
VSOLF	Three Sixty Solar Ltd	0.0001	0.0001	0.0001	1,100	0.0000	0.00
VSQTF	Victory Square Technologies Inc	0.1478	0.1410	0.1478	82,490	0.0058	4.08
VSSPY	Valid Solucoes S.A	4.750	4.750	4.750	200	0.760	19.05
VSSSF	Visionstate Corp	0.0250	0.0250	0.0250	1,800	0.0127	103.25
VSST	Voice Assist Inc	0.0063	0.0063	0.0063	200	-0.0030	32.26
VSST	Voice Assist Inc	0.0063	0.0063	0.0063	200	-0.0030	32.26
VSTE	Vast Renewables Limited	0.1490	0.0800	0.1400	1,042,200	0.0000	0.00
VSTEW	Vast Renewables Limited Warrants	0.0300	0.0112	0.0112	3,900	0.0000	0.00
VSTKF	Vnv Global Ab	1.660	1.660	1.660	100	0.000	0.00
VSTTF	Vast Renewables Limited	0.1100	0.0853	0.1100	75,900	0.0220	25.00
VSTWF	Vast Renewables Limited Warrants	0.0065	0.0061	0.0061	6,300	0.0000	0.00
VTDRF	Vantage Drilling International Ltd	12.00	12.00	12.00	200	0.00	0.00
VTECF	Vortex Energy Corp	0.3800	0.3300	0.3600	25,500	0.0140	4.05
VTIAF	Vita 34 International Ag	4.568	4.568	4.568	200	-0.182	3.82
VTKLY	Vtech Holdings ADR	7.190	6.810	6.820	476	-0.180	2.57
VTMC	Valentine Mark Corp	0.2030	0.2030	0.2030	1,000	0.0000	0.00
VTMLF	Critica Ltd	0.0008	0.0008	0.0008	20,000	0.0000	0.00
VTMXF	Vital Metals Ltd	0.0041	0.0017	0.0017	2,430,900	-0.0011	39.29
VTRLY	Vitrolife Ab	14.62	14.62	14.62	100	-1.77	10.80
VTSYF	Vitasoy International Holdings Ltd	1.200	1.200	1.200	800	-0.080	6.25
VTSYF	Vitasoy International Holdings Ltd	1.200	1.200	1.200	800	-0.080	6.25
VTXB	Vortex Brands Co.	0.0002	0.0001	0.0001	37,259,350	-0.0001	50.00
VTXPF	Victrex Plc.	10.58	10.58	10.58	5,100	1.00	10.49
VTXPF	Victrex Plc.	10.58	10.58	10.58	5,150	1.00	10.49
VTXXF	Vertex Minerals Ltd	0.1467	0.1467	0.1467	400	0.0000	0.00
VTYB	Victory Bancorp Inc	11.60	11.20	11.60	800	0.01	0.09
VULMF	Vulcan Minerals Inc	0.1000	0.0900	0.1000	46,400	0.0000	0.00
VULNF	Vulcan Energy Resources Ltd	2.865	2.460	2.460	10,066	0.010	0.41
VVCVF	Vvc Exploration Corp	0.0147	0.0145	0.0146	377,700	-0.0004	2.67
VVIVF	Replenish Nutrients Hldg Corp	0.0585	0.0585	0.0585	2,000	-0.0041	6.55
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	41.32	41.11	41.32	3,100	0.51	1.25
VVVNF	Vivendi Se	3.190	3.190	3.190	4,000	-0.130	3.92
VVWT	Viva World Trade Inc	0.0058	0.0017	0.0017	1,100	0.0001	6.25
VWAGY	Volkswagen Ag ADR	10.71	10.62	10.68	127,555	0.18	1.71
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	10.56	10.46	10.53	67,447	0.17	1.64
VWDRY	Vestas Wind ADR	5.630	5.560	5.580	132,300	0.060	1.09
VWFB	Vwf Bancorp Inc	11.14	11.00	11.12	3,750	0.12	1.06
VWSYF	Vestas Wind Systems A/S	17.20	16.66	16.66	2,600	0.05	0.32
VXIT	Virexit Technologies Inc	0.0008	0.0007	0.0007	1,860,236	-0.0001	12.50
VXLLD	Vaxil Bio Ltd	0.1548	0.1548	0.1548	100	0.0000	0.00
VXLLF	Vaxil Bio Ltd	0.0052	0.0052	0.0052	100	-0.0040	43.48
VXTRF	Voxtur Analytics Corp	0.0108	0.0101	0.0106	5,200	0.0002	1.92
VYCO	Vycor Medical Inc	0.1179	0.1036	0.1179	2,700	0.0113	10.60
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	4,786	0.0000	0.00
VYRE	Vyre Network	0.0090	0.0070	0.0070	91,800	-0.0008	10.26
VYST	Vystar Corp	0.0933	0.0790	0.0933	914	0.0000	0.00
VYYRF	Voyageur Pharmaceuticals Ltd	0.1500	0.1370	0.1370	91,400	0.0030	2.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>