| VACBF | Nykode Therapeutics As | 0.2000 | 0.2000 | 0.2000 | 10K | -0.0090 | | 4.31 | |
| VACNY | Vat Group Ag ADR | 44.64 | 43.85 | 44.52 | 9.6K | 1.62 | | 3.78 | |
| VADP | Vado Corp. | 0.0111 | 0.0110 | 0.0110 | 25K | 0.0010 | | 10.00 | |
| VAIAF | Vaisala Oy | 52.75 | 52.75 | 52.75 | 100 | 0.10 | | 0.19 | |
| VALBF | CI Gold Bullion Fund | 37.44 | 37.44 | 37.44 | 1.5K | 0.00 | | NaN | |
| VANAF | Largo Physical Vanadium Corp | 0.7106 | 0.7106 | 0.7106 | 1K | -0.1329 | | 15.76 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 66.34 | 66.34 | 66.34 | 2.2K | 0.09 | | 0.14 | |
| VAPR | Vaporbrands International Inc | 0.0135 | 0.0132 | 0.0135 | 31.5K | 0.0000 | | 0.00 | |
| VARRY | Var Energi ASA | 6.600 | 6.500 | 6.600 | 2.2K | -0.250 | | 3.65 | |
| VARXF | Boe Varitronix Ltd | 0.7117 | 0.7117 | 0.7117 | 500 | -0.0287 | | 3.88 | |
| VASO | Vaso Corp | 0.1199 | 0.1153 | 0.1153 | 101.7K | -0.0045 | | 3.76 | |
| VAUCF | Viva Gold Corp | 0.1250 | 0.1130 | 0.1130 | 141.5K | 0.0030 | | 2.73 | |
| VAXX | Vaxxinity Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 252.2K | -0.0199 | | 99.50 | |
| VAYK | Vaycaychella Inc | 0.0017 | 0.0015 | 0.0015 | 1.94M | -0.0002 | | 11.76 | |
| VBAMF | Aventis Energy Inc | 0.2153 | 0.2151 | 0.2152 | 2.2K | -0.5491 | | 71.84 | |
| VBIZF | Viva Biotech Holdings | 0.3685 | 0.3685 | 0.3685 | 1.2K | -0.0609 | | 14.18 | |
| VBREY | Vibra Energia Sa | 8.850 | 8.610 | 8.850 | 21.2K | 0.300 | | 3.51 | |
| VBVBF | Verbio Se | 14.38 | 14.38 | 14.38 | 400 | 2.28 | | 18.84 | |
| VCBD | Vitalibis Inc | 0.0017 | 0.0017 | 0.0017 | 50K | 0.0000 | | 0.00 | |
| VCGMF | Visionary Copper & Gold Mines Inc | 0.5300 | 0.5000 | 0.5300 | 2.5K | 0.0142 | | 2.75 | |
| VCIGF | Vitreous Glass Inc | 4.250 | 4.250 | 4.250 | 100 | 0.000 | | 0.00 | |
| VCISF | Vinci Sa | 134.2 | 134.2 | 134.2 | 200 | -4.8 | | 3.42 | |
| VCISY | Vinci Sa ADR | 34.02 | 33.67 | 33.95 | 186.5K | 0.17 | | 0.50 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 62.62 | 62.62 | 62.62 | 800 | -0.38 | | 0.61 | |
| VCNX | Vaccinex Inc | 0.5242 | 0.5242 | 0.5242 | 500 | 0.0141 | | 2.76 | |
| VCRPF | Vanguard Funds Plc | 61.01 | 60.73 | 60.82 | 8.9K | -0.09 | | 0.15 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.1035 | 0.0857 | 0.1010 | 673K | 0.0148 | | 17.17 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.360 | 6.360 | 6.360 | 8.9K | 0.000 | | 0.00 | |
| VDKB | Vodka Brands Corp | 0.0111 | 0.0111 | 0.0111 | 600 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 8.250 | 7.910 | 7.910 | 22.1K | 0.070 | | 0.89 | |
| VDOMF | Val D OR Mng Corp | 0.1100 | 0.0900 | 0.0900 | 13.1K | -0.0200 | | 18.18 | |
| VDRM | Viaderma Inc | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0080 | 0.0076 | 0.0080 | 71K | -0.0020 | | 20.00 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 41.39 | 41.39 | 41.39 | 100 | -0.17 | | 0.41 | |
| VEEMF | Veem Ltd | 0.8990 | 0.8835 | 0.8990 | 3.2K | 0.0009 | | 0.10 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 48.68 | 48.53 | 48.68 | 2.8K | 0.00 | | 0.00 | |
| VEMGF | Vanguard Funds Plc | 61.31 | 61.27 | 61.29 | 5.5K | 0.00 | | 0.00 | |
| VEMLY | Venture Corp. Ltd | 55.49 | 55.49 | 55.49 | 200 | 0.71 | | 1.30 | |
| VENAF | Microalgo Inc | 0.0070 | 0.0070 | 0.0070 | 100 | 0.0000 | | 0.00 | |
| VENCF | Vencanna Ventures Inc | 0.0010 | 0.0010 | 0.0010 | 211K | 0.0000 | | NaN | |
| VENZF | Venzee Technologies Inc | 0.0740 | 0.0740 | 0.0740 | 200 | -0.0051 | | 6.45 | |
| VEOEF | Veolia Environnement | 33.75 | 33.63 | 33.63 | 900 | 0.87 | | 2.67 | |
| VEOEY | Veolia Environnement ADR | 16.72 | 16.63 | 16.71 | 81.9K | 0.04 | | 0.24 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 38.00 | 38.00 | 38.00 | 100 | -0.47 | | 1.23 | |
| VERF | Versailles Financial Corp | 20.20 | 20.20 | 20.20 | 100 | 0.45 | | 2.19 | |
| VERTF | Vertiqal Studios Corp | 0.0126 | 0.0124 | 0.0124 | 2.1K | 0.0034 | | 37.78 | |
| VEXNF | Vanguard FTSE Developed Ex North Amer | 28.26 | 28.26 | 28.26 | 300 | 0.00 | | 0.00 | |
| VEXTF | Vext Science Inc | 0.2750 | 0.2177 | 0.2750 | 7.1K | 0.0186 | | 7.25 | |
| VFAWF | Vanguard Funds Plc | 166.0 | 165.9 | 166.0 | 500 | 3.8 | | 2.33 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 43.56 | 43.56 | 43.56 | 200 | -0.69 | | 1.56 | |
| VFDEF | Vanguard Funds Plc | 51.37 | 51.37 | 51.37 | 1.6K | -0.18 | | 0.34 | |
| VFEAF | Vanguard Funds Plc | 78.03 | 78.03 | 78.03 | 900 | 2.47 | | 3.27 | |
| VFORF | Verticalscope Hldgs Inc | 2.240 | 2.240 | 2.240 | 100 | -0.210 | | 8.57 | |
| VFPAF | Vanguard Funds Plc | 38.61 | 38.61 | 38.61 | 2.7K | 0.33 | | 0.87 | |
| VFPEF | Vanguard Funds Plc | 161.8 | 161.8 | 161.8 | 2.8K | -1.8 | | 1.11 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VFUCF | Vanguard Funds Plc | 49.78 | 49.78 | 49.78 | 700 | 0.02 | | 0.03 | |
| VFUUF | Vanguard Funds Plc | 167.5 | 166.1 | 166.7 | 3.3K | 2.1 | | 1.30 | |
| VGDDF | Vanguard Funds Plc | 131.4 | 131.4 | 131.4 | 200 | 5.8 | | 4.64 | |
| VGDFF | Vanguard Funds Plc | 57.64 | 57.64 | 57.64 | 2K | -0.18 | | 0.31 | |
| VGDTF | Vanguard Funds Plc | 38.70 | 38.45 | 38.45 | 12.8K | -1.79 | | 4.46 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 127.1 | 127.1 | 127.1 | 400 | 0.0 | | 0.03 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 2M | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 110.5 | 110.5 | 110.5 | 100 | 1.0 | | 0.88 | |
| VGRSF | Vanguard Funds Plc | 26.81 | 26.81 | 26.81 | 200 | -0.01 | | 0.05 | |
| VGTL | Vgtel Inc | 0.0006 | 0.0004 | 0.0006 | 1.94M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 29.93 | 29.93 | 29.93 | 7.8K | -0.02 | | 0.06 | |
| VGWEF | Vanguard Funds Plc | 85.87 | 85.87 | 85.87 | 300 | -2.54 | | 2.87 | |
| VHAI | Vocodia Holdings Corp | 0.0005 | 0.0002 | 0.0005 | 883.71M | 0.0002 | | 66.67 | |
| VHAIW | Vocodia Holdings Corp | 0.2399 | 0.1730 | 0.1730 | 3.2K | -0.0300 | | 14.78 | |
| VHIBF | Vitalhub Corp | 8.000 | 8.000 | 8.000 | 500 | 0.128 | | 1.63 | |
| VHLD | Vector 21 Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 100 | -0.0005 | | 45.45 | |
| VIAOY | Via Optronics Holding Ag | 0.0101 | 0.0101 | 0.0101 | 700 | -0.0110 | | 52.13 | |
| VIBEF | Vibe Growth Corp | 0.0347 | 0.0347 | 0.0347 | 35K | -0.0277 | | 44.39 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0630 | 0.0414 | 0.0414 | 155.8K | -0.0094 | | 18.50 | |
| VINO | Gaucho Group Holdings Inc | 0.1551 | 0.1551 | 0.1551 | 500 | -0.9700 | | 88.99 | |
| VINS | Vindicator Silver-Le | 0.1383 | 0.1205 | 0.1383 | 21.1K | 0.0183 | | 15.25 | |
| VINZF | London Btc Company Ltd | 0.0940 | 0.0747 | 0.0800 | 20.1K | -0.0149 | | 15.70 | |
| VIORF | Vior Inc | 0.0884 | 0.0855 | 0.0884 | 1.2K | -0.0016 | | 1.78 | |
| VIPRF | Silver Viper Minerals Corp | 0.9410 | 0.7500 | 0.9200 | 126.9K | 0.1401 | | 17.96 | |
| VIPZ | Vip Play Inc | 0.4000 | 0.1830 | 0.1830 | 77.3K | -0.0467 | | 20.33 | |
| VIRDY | Viridien ADR | 74.00 | 74.00 | 74.00 | 1.8K | -0.85 | | 1.14 | |
| VISL | Vislink Technologies Inc | 1.830 | 1.830 | 1.830 | 800 | -0.027 | | 1.43 | |
| VISM | Visium Technologies Inc | 0.0053 | 0.0046 | 0.0049 | 462.5K | -0.0003 | | 5.77 | |
| VITBF | Vitec Software Group Ab | 39.35 | 39.35 | 39.35 | 100 | 3.03 | | 8.34 | |
| VITFF | Victoria Gold Corp | 0.0010 | 0.0002 | 0.0002 | 13.5K | 0.0000 | | 0.00 | |
| VIVC | Vivic Corp | 0.3397 | 0.2597 | 0.3200 | 3.7K | 0.1650 | | 106.45 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 3.370 | 3.330 | 3.370 | 11.6K | 0.030 | | 0.90 | |
| VIZC | Vizconnect Inc | 0.0003 | 0.0002 | 0.0002 | 266.6K | -0.0001 | | 33.33 | |
| VIZG | Visionglobal Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| VIZNF | Visionary Metals Corp | 0.0100 | 0.0100 | 0.0100 | 10K | -0.0600 | | 85.71 | |
| VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 1.210 | 1.210 | 1.210 | 1K | -0.420 | | 25.77 | |
| VLCJF | Velocity Minerals Ltd | 0.1218 | 0.1218 | 0.1218 | 10K | -0.0112 | | 8.42 | |
| VLDXW | Velo3D Inc | 0.0600 | 0.0082 | 0.0106 | 10.2K | -0.0061 | | 36.53 | |
| VLEEF | Valeo Se | 13.05 | 13.05 | 13.05 | 1.6K | 0.65 | | 5.24 | |
| VLEEY | Valeo Se ADR | 5.820 | 5.739 | 5.750 | 2K | -0.081 | | 1.39 | |
| VLERF | Valeura Energy Inc | 6.050 | 5.020 | 5.020 | 8.6K | 0.170 | | 3.51 | |
| VLKAF | Volkswagen Ag | 104.5 | 101.6 | 104.1 | 100 | -1.7 | | 1.61 | |
| VLKPF | Volkswagen Ag | 106.8 | 98.7 | 106.8 | 300 | -0.9 | | 0.79 | |
| VLMGF | Viscount Mining Corp | 0.6150 | 0.5810 | 0.5810 | 5.1K | -0.0193 | | 3.22 | |
| VLMTY | Valmet Oyj | 38.00 | 38.00 | 38.00 | 800 | 0.90 | | 2.43 | |
| VLMZF | Volcanic Metals Corp | 0.0702 | 0.0702 | 0.0702 | 2K | -0.0602 | | 46.17 | |
| VLNSF | Velan Inc | 11.00 | 11.00 | 11.00 | 100 | -0.85 | | 7.17 | |
| VLOWY | Vallourec Sa | 3.853 | 3.825 | 3.853 | 4.4K | -0.017 | | 0.43 | |
| VLPNY | Voestalpine Ag | 7.400 | 7.400 | 7.400 | 300 | -0.320 | | 4.15 | |
| VLTLF | Libertystream Infrastructure Partners | 0.3100 | 0.2015 | 0.2671 | 1.33M | 0.0630 | | 30.87 | |
| VLVCY | Volvo Car Ab | 4.425 | 4.425 | 4.425 | 200 | -0.101 | | 2.22 | |
| VLVLY | Volvo Ab ADR | 28.12 | 27.40 | 27.90 | 101.8K | 0.10 | | 0.36 | |
| VLXC | Veltex Corp | 0.0790 | 0.0600 | 0.0790 | 6.1K | -0.0003 | | 0.38 | |
| VLXGF | Volex Group Plc. | 4.800 | 4.800 | 4.800 | 2K | 0.040 | | 0.84 | |
| VMCWF | Valuence Merger Corp. I | 0.0001 | 0.0001 | 0.0001 | 200K | -0.0199 | | 99.50 | |
| VMHG | Victory Marine Holdings Corp | 0.0016 | 0.0014 | 0.0014 | 102K | 0.0000 | | 0.00 | |
| VMNT | Vemanti Group Inc | 0.2808 | 0.2434 | 0.2808 | 56.1K | -0.0037 | | 1.30 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 5.6K | 0.0000 | | 0.00 | |
| VMSI | Vita Mobile Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1M | -0.0004 | | 80.00 | |
| VMSSF | Vortex Metals Inc | 0.0400 | 0.0250 | 0.0250 | 18K | -0.0077 | | 23.55 | |
| VMST | Veemost Technologies Inc | 0.0104 | 0.0089 | 0.0103 | 164K | 0.0012 | | 13.19 | |
| VMSXF | Nine Mile Metals Ltd | 0.0104 | 0.0104 | 0.0104 | 20K | 0.0024 | | 30.00 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| VMXXF | Valhalla Metals Inc | 0.7400 | 0.4840 | 0.6700 | 62.3K | 0.2192 | | 48.62 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 66.95 | 66.95 | 66.95 | 1.5K | 1.50 | | 2.29 | |
| VNGBF | Vanguard Funds Plc | 60.47 | 60.47 | 60.47 | 1.3K | -0.29 | | 0.48 | |
| VNGCF | Vanguard Funds Plc | 48.27 | 48.27 | 48.27 | 1.2K | -0.04 | | 0.07 | |
| VNGDF | Vanguard Funds Plc | 127.5 | 127.5 | 127.5 | 100 | 0.0 | | 0.00 | |
| VNGGF | Vanguard FTSE All-World High Dividend | 77.57 | 77.57 | 77.57 | 200 | -0.93 | | 1.19 | |
| VNGLF | Vanguard Funds Plc | 59.63 | 59.29 | 59.37 | 7.3K | -0.10 | | 0.16 | |
| VNGUF | Vanguard Funds Plc | 75.56 | 75.45 | 75.45 | 300 | 0.59 | | 0.78 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 133.1 | 133.1 | 133.1 | 400 | -0.2 | | 0.15 | |
| VNNVF | Vonovia Se | 29.50 | 29.50 | 29.50 | 100 | 0.27 | | 0.92 | |
| VNPKF | Verde Agritech Ltd | 1.0800 | 0.8170 | 1.0000 | 33.3K | 0.1153 | | 13.03 | |
| VNRFY | Vienna Insurance Group | 11.20 | 11.20 | 11.20 | 500 | 1.33 | | 13.46 | |
| VNTA | Ventana Global Inc | 0.0357 | 0.0250 | 0.0357 | 31.4K | 0.0035 | | 10.87 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 851.2K | 0.0000 | | 0.00 | |
| VNTN | Venturenet Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 200K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 10.23 | 10.23 | 10.23 | 100 | 4.23 | | 70.42 | |
| VNUE | Vnue Inc | 0.0005 | 0.0003 | 0.0005 | 35.51M | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc | 7.520 | 7.510 | 7.510 | 300 | -0.190 | | 2.47 | |
| VOBIF | Vobile Group Limited | 0.7400 | 0.7400 | 0.7400 | 87.4K | -0.0603 | | 7.53 | |
| VODPF | Vodafone Group Plc | 1.155 | 1.155 | 1.155 | 400 | 0.005 | | 0.43 | |
| VOLVF | Volvo Ab | 28.50 | 27.70 | 27.70 | 4.3K | -0.24 | | 0.87 | |
| VONOY | Vonovia Se ADR | 15.87 | 15.70 | 15.86 | 85K | 0.16 | | 1.02 | |
| VOPKF | Koninklijke Vopak NV | 43.40 | 43.40 | 43.40 | 400 | -1.73 | | 3.82 | |
| VOPKY | Koninklijke Vopak NV | 45.00 | 45.00 | 45.00 | 500 | 1.18 | | 2.69 | |
| VOSSY | Vossloh Ag | 10.63 | 10.63 | 10.63 | 100 | 0.23 | | 2.16 | |
| VPER | Viper Networks Inc | 0.0009 | 0.0006 | 0.0007 | 23.47M | 0.0000 | | 0.00 | |
| VPIM | Vitality Prime Inc | 1.030 | 1.030 | 1.030 | 300 | 0.430 | | 71.67 | |
| VPLCF | Vanguard Funds Plc | 21.78 | 21.78 | 21.78 | 400 | 0.01 | | 0.02 | |
| VPLM | Voip Pal.com Inc | 0.0120 | 0.0103 | 0.0114 | 870.6K | -0.0005 | | 4.20 | |
| VPRB | Vpr Brands LP | 0.0477 | 0.0190 | 0.0477 | 3.7K | 0.0007 | | 1.49 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0937 | 0.0794 | 0.0937 | 11K | 0.0166 | | 21.53 | |
| VQSSF | Viq Solutions Inc | 0.1405 | 0.1405 | 0.1405 | 200 | 0.0009 | | 0.64 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.3100 | 0.2483 | 0.3005 | 145.4K | 0.0522 | | 21.02 | |
| VRCFF | Supreme Critical Metals Inc | 0.2125 | 0.2125 | 0.2125 | 400 | -0.0269 | | 11.24 | |
| VRDR | Verde Resources Inc | 0.0958 | 0.0847 | 0.0958 | 167.7K | 0.0078 | | 8.86 | |
| VREOF | Vireo Growth Inc | 0.7143 | 0.6580 | 0.6900 | 35.3K | 0.0274 | | 4.14 | |
| VRGFF | Vanguard Funds Plc | 26.92 | 26.92 | 26.92 | 1K | -0.11 | | 0.39 | |
| VRHI | Veri Medtech Holdings Inc | 1.500 | 1.432 | 1.432 | 1K | -0.058 | | 3.89 | |
| VRMTD | Versamet Royalties Corp | 8.050 | 8.050 | 8.050 | 100 | -0.650 | | 7.47 | |
| VRMWW | Vroom Inc | 3.900 | 3.500 | 3.900 | 1.1K | 0.000 | | 0.00 | |
| VRNOF | Verano Hldgs Corp | 1.540 | 1.390 | 1.525 | 344K | 0.135 | | 9.71 | |
| VROYF | Vizsla Royalties Corp | 3.180 | 2.780 | 2.920 | 15.7K | 0.180 | | 6.57 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0210 | 0.0210 | 0.0210 | 900 | 0.0000 | | 0.00 | |
| VRRCF | Vr Resources Ltd | 0.0185 | 0.0108 | 0.0185 | 117.5K | 0.0041 | | 28.47 | |
| VRSHF | Verusa Holding A S | 9.350 | 9.350 | 9.350 | 100 | 0.000 | | NaN | |
| VRSRF | Versarien Plc | 0.0003 | 0.0002 | 0.0002 | 4.6M | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 4.970 | 4.820 | 4.939 | 12.8K | 0.209 | | 4.41 | |
| VRTHF | Indigenous Bloom Hemp Corp | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0014 | | 93.33 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0500 | 0.0500 | 0.0500 | 10K | 0.0000 | | 0.00 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VSPIF | Vaneck Ucits ETFS Pub Ltd Co. | 66.78 | 66.78 | 66.78 | 100 | 0.00 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.6030 | 0.5800 | 0.5925 | 84.6K | 0.0263 | | 4.65 | |
| VSST | Voice Assist Inc | 0.0061 | 0.0049 | 0.0050 | 513.2K | -0.0009 | | 15.25 | |
| VSTTF | Vast Renewables Limited | 0.0650 | 0.0500 | 0.0590 | 61.4K | 0.0072 | | 13.90 | |
| VSTWF | Vast Renewables Limited | 0.0100 | 0.0100 | 0.0100 | 1K | 0.0003 | | 3.09 | |
| VTDRF | Vantage Drilling International Ltd | 12.00 | 12.00 | 12.00 | 900 | 0.00 | | 0.00 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.0 | 99.7 | 100.0 | 143.1K | 0.0 | | 5.66 | |
| VTECF | Vortex Energy Corp | 0.5476 | 0.4982 | 0.5400 | 600 | 0.0702 | | 14.94 | |
| VTEPF | Videndum Plc | 0.6700 | 0.6700 | 0.6700 | 200 | 0.0392 | | 6.21 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ltd | 7.890 | 7.890 | 7.890 | 500 | 0.280 | | 3.68 | |
| VTKLY | Vtech Holdings ADR | 8.050 | 7.600 | 7.700 | 5K | -0.195 | | 2.47 | |
| VTMLF | Critica Ltd | 0.0100 | 0.0100 | 0.0100 | 50K | -0.0091 | | 47.64 | |
| VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 0.8000 | 0.8000 | 0.8000 | 5K | 0.0000 | | 0.00 | |
| VTMXF | Vital Metals Ltd | 0.5000 | 0.2900 | 0.5000 | 117.9K | 0.2999 | | 149.88 | |
| VTRLY | Vitrolife Ab | 15.00 | 15.00 | 15.00 | 100 | 0.02 | | 0.13 | |
| VTSYF | Vitasoy International Holdings Ltd | 1.100 | 1.016 | 1.016 | 3.9K | -0.104 | | 9.29 | |
| VTXB | Vortex Brands Co. | 0.0002 | 0.0001 | 0.0002 | 2.11M | 0.0000 | | 0.00 | |
| VTXXF | Vertex Minerals Ltd | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0700 | | 50.00 | |
| VTYB | Victory Bancorp Inc | 18.30 | 18.26 | 18.30 | 6.8K | -0.01 | | 0.05 | |
| VULC | Vulcan International Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0100 | | 100.00 | |
| VULMF | Vulcan Minerals Inc | 0.1600 | 0.0950 | 0.1600 | 90.5K | 0.0100 | | 6.67 | |
| VULNF | Vulcan Energy Resources Ltd | 4.220 | 4.080 | 4.180 | 35.3K | -0.320 | | 7.11 | |
| VVCVF | Vvc Exploration Corp | 0.0088 | 0.0080 | 0.0088 | 10K | 0.0014 | | 18.92 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.0910 | 0.0910 | 0.0910 | 12.8K | -0.0110 | | 10.78 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 58.56 | 58.56 | 58.56 | 200 | 3.93 | | 7.20 | |
| VVTMF | Vvt Med Inc | 0.2553 | 0.2553 | 0.2553 | 200 | 0.0000 | | NaN | |
| VVVNF | Vivendi Se | 3.400 | 3.400 | 3.400 | 2.9K | -0.045 | | 1.31 | |
| VVWT | Viva World Trade Inc | 0.0150 | 0.0092 | 0.0111 | 103K | -0.0011 | | 9.02 | |
| VWAGY | Volkswagen Ag ADR | 10.67 | 10.41 | 10.66 | 361K | 0.15 | | 1.38 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 10.35 | 10.24 | 10.35 | 116.4K | 0.10 | | 0.98 | |
| VWDRY | Vestas Wind ADR | 6.730 | 6.570 | 6.680 | 147.6K | 0.010 | | 0.15 | |
| VWFB | Vwf Bancorp Inc | 11.25 | 11.25 | 11.25 | 1.4K | 0.00 | | 0.00 | |
| VWSYF | Vestas Wind Systems A/S | 20.07 | 19.60 | 20.07 | 1.6K | -0.62 | | 3.02 | |
| VXIT | Virexit Technologies Inc | 0.0005 | 0.0003 | 0.0004 | 418.7K | -0.0001 | | 20.00 | |
| VXLLF | Vaxil Bio Ltd | 0.1344 | 0.1344 | 0.1344 | 500 | 0.0644 | | 92.00 | |
| VXRT | Vaxart Inc | 0.3700 | 0.3300 | 0.3392 | 944.6K | -0.0083 | | 2.39 | |
| VXTRF | Voxtur Analytics Corp | 0.0026 | 0.0023 | 0.0026 | 38.4K | -0.0001 | | 3.70 | |
| VYCO | Vycor Medical Inc | 0.1540 | 0.1540 | 0.1540 | 1K | -0.0210 | | 12.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0062 | 0.0062 | 0.0062 | 13.2K | -0.0007 | | 10.14 | |
| VYST | Vystar Corp | 0.1190 | 0.1000 | 0.1000 | 1.9K | -0.0090 | | 8.26 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1130 | 0.1110 | 0.1110 | 70K | -0.0090 | | 7.50 | |
| VZTCF | Vaultz Cap Plc | 0.0500 | 0.0500 | 0.0500 | 3.5K | 0.0000 | | NaN | |