| VACI | Viking Acquisition Corp. I Cl A | 10.010 | 9.980 | 10.000 | 454.6K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 62.14 | 60.05 | 62.14 | 16.7K | -0.06 | | 0.09 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| VANTF | Vantex Resources Ltd | 0.0068 | 0.0068 | 0.0068 | 2.5K | 0.0035 | | 106.06 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 66.32 | 66.32 | 66.32 | 400 | -1.95 | | 2.86 | |
| VAPR | Vaporbrands Intl Inc | 0.0072 | 0.0040 | 0.0072 | 35.7K | 0.0023 | | 46.94 | |
| VARRY | Var Energi ASA U/Adr | 10.20 | 10.00 | 10.20 | 1.1K | 0.45 | | 4.61 | |
| VARXF | Boe Varitronix Ltd Ord | 0.5353 | 0.5353 | 0.5353 | 5.2K | 0.0106 | | 2.02 | |
| VASO | Vaso Corporation | 0.1600 | 0.1573 | 0.1600 | 23.7K | 0.0050 | | 3.23 | |
| VAUCF | Viva Gold Corp Ord | 0.1048 | 0.1011 | 0.1048 | 31.5K | -0.0006 | | 0.57 | |
| VAXX | Vaxxinity Inc Cl A | 0.0275 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0007 | 0.0007 | 0.0007 | 647.1K | 0.0000 | | 0.00 | |
| VBAMF | Aventis Energy Inc | 0.0980 | 0.0980 | 0.0980 | 5.0K | -0.0263 | | 21.16 | |
| VBREY | Vibra Energia Sa S/Adr | 12.38 | 12.13 | 12.33 | 28.6K | 0.06 | | 0.50 | |
| VBVBF | Verbio Se | 52.20 | 51.65 | 51.75 | 900 | 1.91 | | 3.83 | |
| VCBD | Vitalibis Inc | 0.0027 | 0.0022 | 0.0027 | 5.22M | 0.0004 | | 17.39 | |
| VCCTF | Victoria Plc | 0.4300 | 0.4265 | 0.4300 | 5.0K | 0.1196 | | 38.53 | |
| VCGMF | Visionary Coppr Gold Min | 0.5400 | 0.4981 | 0.5400 | 19.4K | 0.0150 | | 2.86 | |
| VCIGF | Vitreous Glass Inc Ord | 4.910 | 4.910 | 4.910 | 100 | 0.410 | | 9.10 | |
| VCISF | Vinci Sa Act | 149.9 | 149.9 | 149.9 | 100 | 4.8 | | 3.33 | |
| VCISY | Vinci Sa Unsp/Adr | 38.32 | 37.68 | 38.24 | 187.9K | -0.03 | | 0.08 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 59.24 | 59.24 | 59.24 | 500 | -1.27 | | 2.10 | |
| VCNX | Vaccinex Inc | 1.280 | 1.140 | 1.180 | 7.2K | 0.250 | | 26.88 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 61.43 | 60.80 | 61.43 | 66.9K | -0.21 | | 0.34 | |
| VCUFF | Vizsla Copper Corp | 0.9216 | 0.8400 | 0.9216 | 162.2K | 0.0442 | | 5.04 | |
| VCVOF | Vinacapital Vietn Fd Ord | 6.500 | 6.500 | 6.500 | 300 | 0.460 | | 7.62 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0205 | | 97.62 | |
| VDMCY | Vodacom Group Ltd S/Adr | 8.610 | 8.440 | 8.610 | 56.1K | -0.010 | | 0.12 | |
| VDOMF | Val-D OR Mng Corp | 0.1100 | 0.0900 | 0.1100 | 11.5K | 0.0000 | | 0.00 | |
| VDRFF | Vidrala Sa | 89.80 | 89.80 | 89.80 | 500 | 4.24 | | 4.96 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0003 | 0.0003 | 50.0K | -0.0001 | | 25.00 | |
| VDTA | Vertical Data Inc | 3.149 | 3.000 | 3.149 | 2.3K | 0.149 | | 4.97 | |
| VDTAF | Vendetta Mining Corp Ord | 0.0070 | 0.0024 | 0.0070 | 11.0K | 0.0035 | | 100.00 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 48.24 | 48.24 | 48.24 | 100 | -0.16 | | 0.33 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 61.89 | 61.88 | 61.88 | 2.2K | -0.16 | | 0.26 | |
| VEMLY | Venture Corp Unsp/Adr | 62.12 | 62.12 | 62.12 | 500 | 1.02 | | 1.67 | |
| VENAF | Microalgo Inc Wts | 0.0070 | 0.0070 | 0.0070 | 3.0K | 0.0000 | | 0.00 | |
| VENZF | Venzee Technologies Inc | 0.0720 | 0.0720 | 0.0720 | 100 | -0.0318 | | 30.64 | |
| VEOEF | Veolia Environnement Ord | 38.32 | 38.32 | 38.32 | 100 | -0.19 | | 0.49 | |
| VEOEY | Veolia Environnement ADR | 19.60 | 19.30 | 19.58 | 321.0K | 0.07 | | 0.36 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 38.81 | 38.21 | 38.81 | 1.5K | 0.39 | | 1.02 | |
| VERGF | Vanguard FTSE Emerging Mkts All Cap | 32.36 | 32.36 | 32.36 | 600 | 0.00 | | 0.00 | |
| VEXTF | Vext Science Inc | 0.1910 | 0.1910 | 0.1910 | 3.7K | -0.0050 | | 2.55 | |
| VFAWF | Vanguard Fnds Wrld ETF | 168.2 | 168.2 | 168.2 | 2.6K | 2.0 | | 1.22 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 46.69 | 46.69 | 46.69 | 400 | 0.25 | | 0.55 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 53.51 | 53.51 | 53.51 | 1.0K | 1.76 | | 3.39 | |
| VFEAF | Vanguard Funds EM Mk ETF | 78.94 | 78.60 | 78.60 | 500 | -0.89 | | 1.12 | |
| VFORF | Verticalscope Hldgs Inc | 2.013 | 1.995 | 1.995 | 4.0K | -0.105 | | 5.00 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 45.13 | 45.13 | 45.13 | 100 | -0.89 | | 1.94 | |
| VFPEF | Vanguard Fds FTSE MSCI | 161.0 | 161.0 | 161.0 | 400 | -1.5 | | 0.91 | |
| VFRM | Veritas Farms Inc | 0.0003 | 0.0002 | 0.0002 | 12.0K | 0.0001 | | 100.00 | |
| VFUCF | Vanguard USD Corp 1-3 Yr | 49.01 | 49.01 | 49.01 | 600 | -0.60 | | 1.22 | |
| VFUUF | Vanguard Funds No ETF | 166.8 | 164.7 | 166.8 | 5.1K | 0.1 | | 0.07 | |
| VGDDF | Vanguard Fund Plc Wld ETF | 131.7 | 131.4 | 131.4 | 500 | 2.4 | | 1.85 | |
| VGDFF | Vanguard Funds Plc Ust Et | 58.78 | 58.57 | 58.57 | 5.9K | -0.10 | | 0.17 | |
| VGDTF | Vanguard Fnds Jpn ETF | 44.13 | 44.13 | 44.13 | 2.2K | 0.36 | | 0.82 | |
| VGES | Vanguard Green Inv Ltd | 0.5600 | 0.5600 | 0.5600 | 100 | 0.0312 | | 5.90 | |
| VGFPF | Vanguard Fnds S&P ETF | 126.4 | 126.4 | 126.4 | 3.0K | -1.1 | | 0.88 | |
| VGGOF | Greenhawk Res Inc | 0.0133 | 0.0043 | 0.0043 | 3.3K | -0.0067 | | 60.91 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.43M | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 102.9 | 102.9 | 102.9 | 100 | 6.2 | | 6.37 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 62.65 | 62.65 | 62.65 | 400 | -0.21 | | 0.34 | |
| VGRSF | Vanguard Funds ETF Glbl | 26.83 | 26.71 | 26.71 | 16.5K | -0.24 | | 0.91 | |
| VGTL | Vgtel Inc | 0.0003 | 0.0002 | 0.0003 | 2.11M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 37.21 | 36.15 | 37.21 | 5.0K | -0.23 | | 0.61 | |
| VGWEF | Vanguard Fds All Wld ETF | 96.66 | 96.63 | 96.66 | 5.3K | 1.59 | | 1.67 | |
| VHABW | Vocodia Holdings Corp | 4.000 | 4.000 | 4.000 | 100 | -1.070 | | 15.13 | |
| VHAI | Vocodia Hldgs Corp | 0.0002 | 0.0001 | 0.0001 | 23.43M | -0.0001 | | 50.00 | |
| VHIBF | Vitalhub Corp Com No Par | 5.110 | 5.060 | 5.104 | 19.2K | 0.084 | | 1.67 | |
| VHMLF | Vhm Ltd | 0.2400 | 0.2400 | 0.2400 | 5.0K | -0.0200 | | 7.69 | |
| VHUB | Venhub Global Inc | 0.6200 | 0.5340 | 0.5970 | 494.0K | 0.2350 | | 88.68 | |
| VIAOY | Via Optronics Holding Ag | 0.0636 | 0.0636 | 0.0636 | 1.0K | 0.0036 | | 6.00 | |
| VIBEF | Vibe Growth Corporation | 0.0352 | 0.0317 | 0.0352 | 800 | 0.0016 | | 4.76 | |
| VICA | Rafina Innovations Inc | 0.0012 | 0.0012 | 0.0012 | 980.9K | 0.0001 | | 9.09 | |
| VICP | Vicapsys Life Sciences | 1.460 | 1.460 | 1.460 | 100 | 0.470 | | 47.47 | |
| VIDE | Video Display Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| VINC | Vincera Pharma Inc | 0.0129 | 0.0127 | 0.0127 | 700 | -0.0002 | | 1.55 | |
| VINO | Gaucho Group Holdings Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| VINS | Vindicator Silver Lead | 0.0790 | 0.0790 | 0.0790 | 10.0K | 0.0000 | | 0.00 | |
| VINZF | London Btc Company Ltd | 0.0200 | 0.0200 | 0.0200 | 2.5K | 0.0040 | | 25.00 | |
| VIORF | Vior Gold Corp Inc | 0.0900 | 0.0900 | 0.0900 | 115.0K | 0.0051 | | 6.01 | |
| VIPRF | Silver Viper Minerals Cp | 0.8353 | 0.7501 | 0.7800 | 54.7K | -0.0493 | | 5.94 | |
| VIPZ | Vip Play Inc | 0.3180 | 0.3100 | 0.3100 | 5.0K | 0.0100 | | 3.33 | |
| VIRDY | Viridien S/Adr | 151.0 | 151.0 | 151.0 | 100 | 0.0 | | 0.00 | |
| VISL | Vislink Technologies Inc | 1.800 | 1.710 | 1.710 | 1.5K | 0.010 | | 0.59 | |
| VISM | Visium Technologies Inc | 0.0031 | 0.0026 | 0.0029 | 7.0M | -0.0001 | | 3.33 | |
| VITBF | Vitec Software Grp Ab B | 24.99 | 24.99 | 24.99 | 100 | 0.26 | | 1.05 | |
| VITFF | Victoria Gold Corp | 0.0055 | 0.0051 | 0.0055 | 1.0K | -0.0145 | | 72.50 | |
| VIUFF | Vanguard FTSE Developed All Cap Ex North | 32.05 | 32.05 | 32.05 | 100 | 0.00 | | NaN | |
| VIVC | Vivic Corp | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0102 | | 15.64 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 2.300 | 2.260 | 2.280 | 44.2K | 0.250 | | 12.32 | |
| VIVKD | Vivakor Inc | 2.767 | 2.600 | 2.760 | 16.3K | -0.040 | | 1.43 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0001 | 4.7M | 0.0000 | | 0.00 | |
| VKALF | | 0.0131 | 0.0130 | 0.0130 | 62.7K | -0.0001 | | 0.76 | |
| VKSC | Viskase Cos Inc | 0.5000 | 0.5000 | 0.5000 | 1.2K | 0.0240 | | 5.04 | |
| VLDXW | Velo3D Inc Wts | 0.0200 | 0.0109 | 0.0200 | 14.2K | 0.0000 | | 0.00 | |
| VLEEF | Valeo Sa Ord New | 12.65 | 12.65 | 12.65 | 200 | 1.15 | | 9.96 | |
| VLEEY | Valeo Se S/Adr | 6.090 | 5.930 | 6.090 | 4.0K | 0.127 | | 2.13 | |
| VLERF | Valeura Energy Inc | 10.73 | 10.20 | 10.51 | 71.2K | 0.45 | | 4.49 | |
| VLKAF | Volkswagen Ag Ord | 104.0 | 99.7 | 103.2 | 1.1K | -1.5 | | 1.44 | |
| VLKPF | Volkswagen Ag Pfd Shs | 95.14 | 95.14 | 95.14 | 100 | -1.60 | | 1.65 | |
| VLMGF | Viscount Mining Corp Ord | 0.4510 | 0.3944 | 0.3944 | 121.0K | -0.0589 | | 12.99 | |
| VLMZF | Volcanic Gold Mines | 0.0839 | 0.0839 | 0.0839 | 10.0K | -0.0111 | | 11.68 | |
| VLNSF | Velan Inc | 11.80 | 11.80 | 11.80 | 100 | 0.05 | | 0.43 | |
| VLOUF | Vallourec Ord | 26.20 | 26.20 | 26.20 | 100 | 2.57 | | 10.88 | |
| VLOWY | Vallourec Sa Sp/Adr | 5.170 | 4.980 | 5.020 | 9.9K | -0.230 | | 4.38 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 8.960 | 8.740 | 8.760 | 1.8K | -0.490 | | 5.30 | |
| VLRMF | | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0000 | | NaN | |
| VLSOF | Velesto Energy Berhad | 0.1200 | 0.0962 | 0.0962 | 25.0K | 0.0000 | | NaN | |
| VLTFF | Volta Finance Ltd | 4.130 | 4.130 | 4.130 | 3.0K | 1.190 | | 22.45 | |
| VLTLF | Libertystream Infrastruc | 0.6450 | 0.6140 | 0.6200 | 225.2K | -0.0234 | | 3.64 | |
| VLVCY | Volvo Car Ab U/Adr | 4.990 | 4.750 | 4.990 | 1.1K | 0.440 | | 9.67 | |
| VLVLY | Volvo Ab Unsp/Adr | 33.26 | 32.06 | 33.24 | 150.5K | 0.35 | | 1.06 | |
| VLVOF | Volvo Car Ab Sh AK | 2.410 | 2.410 | 2.410 | 11.0K | 0.000 | | 0.00 | |
| VLXC | Veltex Corp | 0.0499 | 0.0499 | 0.0499 | 100 | 0.0099 | | 24.75 | |
| VLXGF | Volex Group Plc Ord | 6.200 | 6.200 | 6.200 | 1.0K | 0.300 | | 5.08 | |
| VMCAF | Valuence Merger Crp I A | 13.00 | 13.00 | 13.00 | 100 | 0.55 | | 4.42 | |
| VMCWF | Valuence Merger Crp I Wts | 0.0221 | 0.0221 | 0.0221 | 5.5K | 0.0106 | | 92.17 | |
| VMDGF | Visiomed Group | 0.2000 | 0.2000 | 0.2000 | 1.3K | 0.1700 | | 60.71 | |
| VMHG | Victory Marine Hldgs Corp | 0.0297 | 0.0207 | 0.0224 | 2.39M | -0.0032 | | 12.50 | |
| VMNT | Vemanti Group Inc | 0.0154 | 0.0128 | 0.0154 | 155.5K | 0.0033 | | 27.27 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0363 | 0.0363 | 0.0363 | 6.0K | 0.0060 | | 19.80 | |
| VMST | Veemost Technologies Inc | 0.0299 | 0.0275 | 0.0295 | 669.0K | -0.0003 | | 1.01 | |
| VMSXF | Nine Mile Metals Ltd | 0.0419 | 0.0394 | 0.0419 | 26.6K | 0.0019 | | 4.75 | |
| VMXXF | Valhalla Metals Inc | 0.3146 | 0.2574 | 0.3003 | 8.0K | 0.0449 | | 17.58 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 69.58 | 68.88 | 69.58 | 9.2K | -0.26 | | 0.37 | |
| VNFGF | Vanguard Fnds FTSE Japan | 45.30 | 45.30 | 45.30 | 6.0K | -4.41 | | 8.88 | |
| VNGBF | Vanguard Fds ETF | 61.29 | 61.28 | 61.28 | 4.9K | -0.35 | | 0.56 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 47.34 | 47.34 | 47.34 | 1.1K | 0.16 | | 0.33 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 125.4 | 125.4 | 125.4 | 2.4K | 0.5 | | 0.43 | |
| VNGGF | Vanguard Fds FTSE World | 85.61 | 84.93 | 85.61 | 2.9K | 1.76 | | 2.10 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 63.28 | 62.28 | 63.28 | 74.0K | -0.10 | | 0.16 | |
| VNGUF | Vanguard Fds MSCI Emrg | 75.22 | 75.22 | 75.22 | 1.5K | 2.30 | | 3.15 | |
| VNJA | Vanjia Corp | 2.630 | 2.630 | 2.630 | 100 | -0.024 | | 0.89 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 136.3 | 136.3 | 136.3 | 100 | -0.4 | | 0.29 | |
| VNNVF | Vonovia Se Ord | 26.09 | 26.09 | 26.09 | 200 | 1.35 | | 5.44 | |
| VNORP | Vornado Rlty TR 6.50 A Pr | 55.00 | 55.00 | 55.00 | 100 | 0.00 | | 0.00 | |
| VNPKF | Verde Agritech Ltd | 0.7500 | 0.7500 | 0.7500 | 20.7K | -0.0100 | | 1.32 | |
| VNRFY | Vienna Insurance Sp/Adr | 13.41 | 13.41 | 13.41 | 1.0K | -0.42 | | 3.04 | |
| VNTA | Ventana Global Inc | 0.0401 | 0.0401 | 0.0401 | 100 | 0.0031 | | 8.38 | |
| VNTEF | Vinte Viviendas Integrales Sapi DE Cv | 1.700 | 1.700 | 1.700 | 900 | 0.000 | | NaN | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0001 | 0.0002 | 6.01M | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 10.51 | 10.01 | 10.01 | 1.4K | -17.99 | | 64.25 | |
| VNWTF | Vecima Networks Inc Ord | 9.460 | 9.460 | 9.460 | 100 | -0.120 | | 1.25 | |
| VOBIF | Vobile Group Ltd New | 0.4700 | 0.4700 | 0.4700 | 200 | -0.0922 | | 16.40 | |
| VODAF | Vodacom Group Ltd Ord | 8.980 | 8.980 | 8.980 | 100 | 0.000 | | 0.00 | |
| VODPF | Vodafone Grp Plc Ord | 1.585 | 1.585 | 1.585 | 200 | 0.185 | | 13.21 | |
| VOLAF | Volvo Ab A | 36.10 | 36.10 | 36.10 | 200 | -1.72 | | 4.55 | |
| VOLMF | Volta Metals Ltd | 0.1183 | 0.1183 | 0.1183 | 2.2K | -0.0341 | | 22.38 | |
| VOLVF | Volvo Ab B | 33.35 | 31.56 | 31.56 | 1.1K | -0.44 | | 1.38 | |
| VONOY | Vonovia Se Unsp/Adr | 12.90 | 12.63 | 12.82 | 604.2K | -0.13 | | 1.00 | |
| VOPKF | Vopak Par Ord | 52.54 | 52.54 | 52.54 | 200 | -1.54 | | 2.85 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 53.84 | 53.84 | 53.84 | 100 | -2.82 | | 4.98 | |
| VOSSF | Vossloh Ag | 77.73 | 77.33 | 77.33 | 3.0K | -17.22 | | 18.21 | |
| VOSSY | Vossloh Ag Unsp/Adr | 8.830 | 8.830 | 8.830 | 200 | 0.120 | | 1.38 | |
| VPER | Viper Networks Inc | 0.0004 | 0.0003 | 0.0004 | 924.6K | 0.0000 | | 0.00 | |
| VPLCF | Vanguard Funds Plc TR Bd | 21.51 | 21.51 | 21.51 | 15.8K | 0.04 | | 0.18 | |
| VPLM | Voip Pal.com Inc | 0.0097 | 0.0087 | 0.0089 | 2.45M | -0.0003 | | 3.26 | |
| VPRB | Vpr Brands LP | 0.0210 | 0.0210 | 0.0210 | 10.0K | 0.0028 | | 15.38 | |
| VPRIF | Vitality Products Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.0876 | 0.0715 | 0.0850 | 75.4K | 0.0046 | | 5.72 | |
| VQSSF | Viq Solutions Inc | 0.0510 | 0.0425 | 0.0510 | 5.6K | 0.0082 | | 19.16 | |
| VRBCF | Ste Virbac Sa Ord | 384.8 | 384.8 | 384.8 | 100 | -51.6 | | 11.82 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0797 | 0.0700 | 0.0757 | 17.5K | -0.0056 | | 6.89 | |
| VRCDF | Verici Dx Plc | 2.910 | 2.910 | 2.910 | 200 | 2.907 | | 96900.00 | |
| VRCFF | Supreme Critical Metals | 0.0598 | 0.0598 | 0.0598 | 500 | 0.0044 | | 7.94 | |
| VRDR | Verde Resources Inc | 0.0450 | 0.0351 | 0.0351 | 71.4K | -0.0089 | | 20.23 | |
| VREAF | V R Energi As | 4.930 | 4.930 | 4.930 | 2.3K | 0.000 | | NaN | |
| VREOF | Vireo Growth Inc | 0.4350 | 0.3810 | 0.3926 | 177.5K | -0.0251 | | 6.01 | |
| VRGFF | Vanguard Funds Ust ETF | 27.24 | 27.14 | 27.24 | 75.5K | 0.10 | | 0.35 | |
| VRHI | Veri Medtech Holdings Inc | 0.9700 | 0.9700 | 0.9700 | 100 | -0.0150 | | 1.52 | |
| VRMWW | Vroom Inc Wts | 0.6000 | 0.6000 | 0.6000 | 1.1K | 0.0000 | | 0.00 | |
| VRNO | Verano Hldgs Corp | 1.300 | 1.120 | 1.120 | 680.8K | -0.180 | | 13.85 | |
| VROYF | Vizsla Royalties Corp New | 2.080 | 1.860 | 1.930 | 25.7K | 0.020 | | 1.05 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0060 | 0.0060 | 0.0060 | 800 | 0.0049 | | 445.45 | |
| VRRCF | Vr Resources Ltd | 0.2000 | 0.2000 | 0.2000 | 6.0K | -0.0126 | | 5.93 | |
| VRSRF | Versarien Plc Ord | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 0.6199 | 0.6100 | 0.6100 | 14.6K | -0.0200 | | 3.17 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| VRVR | Virtual Interactive Technologies Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0195 | | 97.50 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0850 | 0.0500 | 0.0500 | 97.2K | -0.0300 | | 37.50 | |
| VSMR | Verify Smart Corp | 0.0399 | 0.0399 | 0.0399 | 1.5K | 0.0199 | | 99.50 | |
| VSOGF | Vista Oil & Gas Sab DE Cv | 68.74 | 68.74 | 68.74 | 400 | -0.96 | | 1.38 | |
| VSQTF | Victory Square Tech Ord | 0.4090 | 0.3850 | 0.3850 | 16.7K | -0.0150 | | 3.75 | |
| VSST | Voice Assist Inc | 0.0625 | 0.0352 | 0.0470 | 2.49M | 0.0125 | | 36.23 | |
| VSTKF | Vnv Global Ab | 1.985 | 1.985 | 1.985 | 2.5K | 0.000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0012 | 0.0004 | 0.0012 | 3.0K | -0.0243 | | 95.29 | |
| VTDRF | Vantage Drilling International Ltd | 13.00 | 13.00 | 13.00 | 500 | 3.00 | | 30.00 | |
| VTECF | Vortex Energy Corp | 0.3832 | 0.3600 | 0.3600 | 10.9K | -0.0228 | | 5.96 | |
| VTEPD | Videndum Plc | 0.0317 | 0.0310 | 0.0317 | 32.0K | 0.0014 | | 4.62 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| VTKLY | Vtech Holdings Unsp/Adr | 8.170 | 7.525 | 8.170 | 400 | 0.010 | | 0.12 | |
| VTLSF | Vitalist Inc. | 0.3071 | 0.3071 | 0.3071 | 2.0K | 0.0016 | | 0.52 | |
| VTMLF | Critica Ltd | 0.0555 | 0.0555 | 0.0555 | 1.0K | -0.0015 | | 2.63 | |
| VTMXF | Vital Metals Ltd | 0.1950 | 0.1050 | 0.1800 | 47.0K | -0.0150 | | 7.69 | |
| VTSYF | Vitasoy Intl H Par | 0.8169 | 0.8169 | 0.8169 | 100 | 0.0184 | | 2.30 | |
| VTTGF | Vat Group Ltd | 606.6 | 606.6 | 606.6 | 100 | -90.5 | | 12.99 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 132.9K | 0.0000 | | 0.00 | |
| VTXPF | Victrix Plc | 7.750 | 7.740 | 7.740 | 5.1K | -3.060 | | 28.33 | |
| VTXPY | Victrex Plc. | 4.050 | 3.900 | 4.050 | 300 | 0.250 | | 6.58 | |
| VTYB | Victory Bancorp Inc | 22.00 | 21.50 | 22.00 | 5.3K | 0.30 | | 1.38 | |
| VTYMF | | 0.9820 | 0.9820 | 0.9820 | 10.0K | 0.0000 | | NaN | |
| VULMF | Vulcan Minerals Inc | 0.1500 | 0.1500 | 0.1500 | 9.4K | -0.0190 | | 11.24 | |
| VULNF | Vulcan Energy Resources | 2.450 | 2.170 | 2.170 | 1.5K | -0.080 | | 3.56 | |
| VVCVF | Vvc Exloration Corp | 0.0137 | 0.0137 | 0.0137 | 10.0K | -0.0003 | | 2.14 | |
| VVIVF | Replenish Nutrients Hldg | 0.1050 | 0.1050 | 0.1050 | 1.7K | 0.0001 | | 0.10 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 67.35 | 67.35 | 67.35 | 4.2K | 3.46 | | 5.42 | |
| VVTMF | Vvt Med Inc | 0.0400 | 0.0400 | 0.0400 | 8.9K | -0.2600 | | 86.67 | |
| VVVNF | Vivendi Se | 2.180 | 2.160 | 2.180 | 11.1K | 0.070 | | 3.32 | |
| VVWT | Viva World Trade Inc | 0.0195 | 0.0192 | 0.0195 | 65.5K | 0.0045 | | 30.00 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 10.26 | 10.08 | 10.23 | 317.6K | -0.10 | | 0.97 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 10.02 | 9.82 | 10.01 | 205.8K | -0.10 | | 0.99 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 9.750 | 9.500 | 9.550 | 625.2K | 0.380 | | 4.14 | |
| VWFB | Vwf Bancorp Inc | 14.60 | 14.60 | 14.60 | 200 | -0.01 | | 0.08 | |
| VWSYF | Vesta Wind Systems New | 30.00 | 28.35 | 28.97 | 800 | -0.09 | | 0.32 | |
| VXIT | Virexit Technologies Inc | 0.0022 | 0.0019 | 0.0020 | 2.8M | 0.0000 | | 0.00 | |
| VXLLF | Vaxil Bio Ltd Cda | 0.1100 | 0.1100 | 0.1100 | 9.0K | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.6400 | 0.6100 | 0.6200 | 152.0K | -0.0087 | | 1.38 | |
| VYCO | Vycor Medical Inc | 0.0970 | 0.0592 | 0.0970 | 47.9K | 0.0070 | | 7.78 | |
| VYEY | Victory Oilfield Tech Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0028 | 0.0021 | 0.0021 | 24.6K | -0.0004 | | 16.00 | |
| VYST | Vystar Corp | 0.1214 | 0.0850 | 0.1214 | 16.7K | 0.0314 | | 34.89 | |
| VYYRF | Voyageur Pharms Ltd | 0.0970 | 0.0970 | 0.0970 | 68.5K | 0.0090 | | 10.23 | |