List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.3542	0.3542	0.3542	500	0.0329	10.24
VACI	Viking Acquisition Corp. I Cl A	8.630	6.100	7.060	95.6K	0.000	0.00
VACNY	Vat Group Ag Unsp/Adr	75.77	74.81	75.40	7.9K	1.58	2.14
VAIAF	Vaisala Oy A Shs	66.58	65.32	65.32	700	6.44	10.95
VALV	Shengkai Innovations Inc	0.0001	0.0001	0.0001	13.0K	-0.0999	99.90
VANAF	Largo Physical Vanadium	0.5799	0.5799	0.5799	5.2K	0.0599	11.52
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	70.53	70.53	70.53	400	-0.18	0.25
VAPR	Vaporbrands Intl Inc	0.0040	0.0028	0.0039	501.2K	-0.0002	4.88
VARRY	Var Energi ASA U/Adr	10.50	10.50	10.50	600	-0.50	4.55
VARXF	Boe Varitronix Ltd Ord	0.5132	0.5132	0.5132	500	-0.1211	19.09
VASO	Vaso Corporation	0.3150	0.2870	0.3115	493.8K	0.0225	7.79
VAUCF	Viva Gold Corp Ord	0.1631	0.1600	0.1600	114.7K	-0.0015	0.93
VAXX	Vaxxinity Inc Cl A	0.0100	0.0100	0.0100	100	0.0000	0.00
VAYK	Vaycaychella Inc	0.0007	0.0007	0.0007	1.0M	0.0000	0.00
VBAMF	Aventis Energy Inc	0.0599	0.0311	0.0436	147.0K	0.0038	9.55
VBIZF	Viva Biotech Holdings	0.1917	0.1917	0.1917	600	0.0193	11.19
VBREY	Vibra Energia Sa S/Adr	14.41	14.20	14.23	206.3K	-0.10	0.70
VBVBF	Verbio Se	36.99	36.99	36.99	200	3.39	10.07
VCBD	Vitalibis Inc	0.1500	0.1500	0.1500	900	0.0289	23.86
VCCTF	Victoria Plc	0.7338	0.7338	0.7338	16.5K	-0.0562	7.11
VCGMF	Visionary Coppr Gold Min	1.150	1.135	1.135	2.7K	-0.056	4.70
VCIGF	Vitreous Glass Inc Ord	5.170	5.170	5.170	1.0K	0.020	0.39
VCISF	Vinci Sa Act	130.8	128.8	128.8	1.2K	-4.1	3.09
VCISY	Vinci Sa Unsp/Adr	33.17	32.88	33.00	166.8K	0.23	0.70
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	70.25	70.25	70.25	200	-0.30	0.43
VCNX	Vaccinex Inc	0.7500	0.7500	0.7500	500	-0.2500	25.00
VCRPF	Vanguard Fds ETF Cp Bds	61.15	60.73	60.73	10.3K	-0.38	0.62
VCST	Viewcast.com	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
VCUFF	Vizsla Copper Corp	1.160	1.110	1.145	91.2K	-0.005	0.43
VCVOF	Vinacapital Vietn Fd Ord	5.915	5.915	5.915	100	-0.375	5.96
VCYE	Velocity Energy Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
VDMCY	Vodacom Group Ltd S/Adr	9.640	9.450	9.485	23.1K	-0.055	0.58
VDOMF	Val-D OR Mng Corp	0.1900	0.1791	0.1791	28.0K	-0.0209	10.45
VDRM	Viaderma Inc	0.0002	0.0002	0.0002	4.1K	0.0000	0.00
VDTA	Vertical Data Inc	4.100	3.870	4.010	10.6K	-0.040	0.99
VDTAF	Vendetta Mining Corp Ord	0.0100	0.0100	0.0100	83.0K	0.0000	0.00
VDYIF	Vanguard FTSE CDN High Divid Yield Index	55.59	55.59	55.59	100	0.11	0.19
VEFFF	Vef Ab Share AK	0.1860	0.1860	0.1860	500	0.0000	0.00
VEII	Value Exchange International Inc	0.0003	0.0003	0.0003	100.0K	0.0001	50.00
VEMGF	Vanguard Fds Plc Emg ETF	63.65	63.63	63.63	5.7K	0.22	0.35
VEMLY	Venture Corp Unsp/Adr	67.50	65.63	66.08	3.4K	0.59	0.90
VENAF	Microalgo Inc Wts	0.0020	0.0020	0.0020	100	0.0000	0.00
VENCF	Vencanna Ventures Inc	0.0009	0.0009	0.0009	300	-0.0001	10.00
VEOEF	Veolia Environnement Ord	37.85	36.85	36.85	8.4K	0.25	0.67
VEOEY	Veolia Environnement ADR	18.64	18.54	18.58	88.5K	0.02	0.11
VEQTF	Vanguard All-Equity ETF Portfolio	44.75	44.75	44.75	300	-0.08	0.18
VERTF	Vertiqal Studios Corp	0.0019	0.0003	0.0003	437.4K	-0.0043	93.48
VEXNF	Vanguard FTSE Developed Ex North Amer	34.95	34.95	34.95	900	0.00	0.00
VEXTF	Vext Science Inc	0.1967	0.1812	0.1871	81.0K	0.0071	3.94
VFAWF	Vanguard Fnds Wrld ETF	195.3	195.3	195.3	14.8K	-0.9	0.45
VFDEF	Vanguard Fds FTSE Dev EUR	59.20	59.20	59.20	1.2K	0.14	0.24
VFEAF	Vanguard Funds EM Mk ETF	90.19	90.16	90.19	5.7K	1.12	1.26
VFORF	Verticalscope Hldgs Inc	2.260	2.260	2.260	100	0.040	1.80
VFPAF	Vanguard Fnds Plc Jpn ETF	58.89	58.89	58.89	1.2K	-0.08	0.13
VFPEF	Vanguard Fds FTSE MSCI	187.4	187.4	187.4	300	-1.3	0.69
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
VFUCF	Vanguard USD Corp 1-3 Yr	49.03	49.03	49.03	1.6K	-0.16	0.32
VFUUF	Vanguard Funds No ETF	195.8	194.1	194.3	7.1K	-0.9	0.47
VGDDF	Vanguard Fund Plc Wld ETF	154.6	154.5	154.5	3.5K	4.4	2.93
VGDFF	Vanguard Funds Plc Ust Et	59.53	59.52	59.52	600	0.20	0.34
VGDTF	Vanguard Fnds Jpn ETF	50.02	50.00	50.02	3.5K	0.75	1.53
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	76.45	76.45	76.45	200	0.71	0.94
VGFPF	Vanguard Fnds S&P ETF	149.2	149.2	149.2	1.5K	-1.0	0.66
VGFUF	Vanguard Fds EM Mkt ETF	43.33	43.33	43.33	3.6K	0.41	0.96
VGGOF	Greenhawk Res Inc	0.0350	0.0350	0.0350	24.4K	0.0313	845.95
VGMIF	Visible Gold Mine Ord	0.0040	0.0040	0.0040	100	-0.0824	95.37
VGMXF	Vanguard Funds Plc	190.9	190.9	190.9	100	0.0	0.00
VGPBF	Vgp Sa	91.93	91.93	91.93	200	-2.21	2.34
VGRDF	Vanguard Fnds Plc EU ETF	71.32	71.26	71.32	900	0.35	0.50
VGRSF	Vanguard Funds ETF Glbl	26.80	26.73	26.73	20.7K	-0.09	0.33
VGTL	Vgtel Inc	0.0001	0.0001	0.0001	1.3M	0.0000	0.00
VGUDF	Vanguard Fds FTSE Devp	45.63	45.63	45.63	1.6K	0.17	0.37
VGWEF	Vanguard Fds All Wld ETF	108.8	108.8	108.8	100	-0.5	0.44
VHIBF	Vitalhub Corp Com No Par	5.900	5.778	5.830	36.7K	-0.070	1.19
VHMLF	Vhm Ltd	0.1000	0.1000	0.1000	300	0.0800	400.00
VHUB	Venhub Global Inc	0.9199	0.8000	0.8284	23.1K	0.2350	88.68
VIAAY	Vienna Intl Airport S/Adr	12.97	12.97	12.97	100	0.03	0.25
VIAOY	Via Optronics Holding Ag	0.0600	0.0002	0.0002	300	-0.0598	99.67
VICA	Rafina Innovations Inc	0.0010	0.0010	0.0010	13.0K	0.0000	0.00
VICP	Vicapsys Life Sciences	1.0000	0.7000	1.0000	2.6K	-0.4500	31.03
VIDA	Vida Global Inc Cl A	2.650	1.800	2.000	365.0K	-0.001	87.50
VIEWF	Viewtran Group Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
VINC	Vincera Pharma Inc	0.0131	0.0131	0.0131	600	0.0000	0.00
VINS	Vindicator Silver Lead	0.0599	0.0462	0.0462	2.1K	-0.0137	22.87
VINZF	London Btc Company Ltd	0.0345	0.0345	0.0345	5.7K	0.0115	50.00
VIORF	Vior Gold Corp Inc	0.0729	0.0722	0.0722	20.0K	-0.0040	5.25
VIPRF	Silver Viper Minerals Cp	0.3340	0.3201	0.3201	75.4K	-0.0203	5.96
VIRDY	Viridien S/Adr	100.5	100.5	100.5	200	-6.2	5.77
VISK	Enzon Pharms Inc	4.821	4.800	4.821	500	0.021	0.44
VISL	Vislink Technologies Inc	3.190	3.190	3.190	1.0K	0.004	0.13
VISM	Visium Technologies Inc	0.0012	0.0010	0.0011	1.23M	-0.0001	8.33
VITBF	Vitec Software Grp Ab B	25.90	25.90	25.90	600	0.45	1.77
VITFF	Victoria Gold Corp	0.0500	0.0500	0.0500	60.2K	0.0468	1462.50
VIUFF	Vanguard FTSE Developed All Cap Ex North	36.45	36.45	36.45	600	2.29	6.70
VIVC	Vivic Corp	0.0121	0.0121	0.0121	1.1K	0.0000	0.00
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
VIVHY	Vivendi Se Unsp/Adr	1.710	1.680	1.680	277.6K	-0.090	5.08
VIVJS	Rse Archive Llc.	2.550	2.550	2.550	200	0.000	0.00
VIZC	Vizconnect Inc	0.0002	0.0001	0.0002	385.0K	0.0000	0.00
VIZG	Visionglobal Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
VIZNF	Visionary Metals Corp	0.1489	0.1489	0.1489	3.0K	-0.0011	0.73
VKALF		0.0080	0.0080	0.0080	75.1K	0.0001	1.27
VLCJF	Velocity Minerals Ltd Ord	0.1615	0.1615	0.1615	1.0K	0.0115	7.67
VLDXW	Velo3D Inc Wts	0.0018	0.0018	0.0018	30.0K	0.0000	0.00
VLEEF	Valeo Sa Ord New	16.50	16.50	16.50	500	-0.18	1.05
VLEEY	Valeo Se S/Adr	8.440	8.250	8.345	2.0K	0.332	4.15
VLERF	Valeura Energy Inc	10.11	9.98	10.05	23.6K	-0.02	0.20
VLFSF	Vanguard Funds Plc	43.25	43.25	43.25	2.4K	0.00	NaN
VLGDF	Sensible Asset Management Hk Ltd Sam	3.600	3.440	3.500	57.8K	-0.070	1.96
VLKAF	Volkswagen Ag Ord	98.52	93.55	93.55	700	1.58	1.71
VLKPF	Volkswagen Ag Pfd Shs	89.25	89.25	89.25	100	1.25	1.42
VLMGF	Viscount Mining Corp Ord	0.3865	0.3562	0.3865	9.1K	-0.0203	4.99
VLNSF	Velan Inc	13.24	13.24	13.24	100	0.09	0.68
VLNT	Videolan Technologie	23.21	23.10	23.11	2.8K	0.05	0.22
VLNWF		0.0001	0.0001	0.0001	200	0.0000	0.00
VLOUF	Vallourec Ord	21.00	21.00	21.00	100	0.89	4.43
VLOWY	Vallourec Sa Sp/Adr	4.420	4.346	4.365	18.5K	0.054	1.25
VLPNY	Voestalpine Ag Unsp/Adr	10.18	10.18	10.18	700	-0.31	2.91
VLRMF		0.0600	0.0528	0.0600	364.0K	0.0000	NaN
VLTAF	Voltalia Sa	7.220	6.480	6.480	200	-2.220	25.52
VLTLF	Libertystream Infrastruc	0.6084	0.5842	0.6038	504.1K	0.0090	1.51
VLTRF	Volt Res Ltd	0.0035	0.0035	0.0035	86.5K	0.0000	0.00
VLVCY	Volvo Car Ab U/Adr	4.103	4.103	4.103	200	0.053	1.31
VLVLY	Volvo Ab Unsp/Adr	36.48	36.10	36.41	59.6K	-0.05	0.14
VLVOF	Volvo Car Ab Sh AK	1.950	1.950	1.950	900	-0.010	0.51
VLXC	Veltex Corp	0.0499	0.0499	0.0499	200	0.0119	31.32
VLXGF	Volex Group Plc Ord	7.900	7.900	7.900	200	-0.090	1.13
VMHG	Victory Marine Hldgs Corp	0.0184	0.0176	0.0184	407.9K	-0.0004	2.13
VMMNF	Viridis Mining & Minerals	2.630	2.630	2.630	300	-0.520	16.51
VMNT	Vemanti Group Inc	0.0204	0.0195	0.0195	18.0K	0.0000	0.00
VMRI	Valmie Resources Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
VMSSF	Vortex Metals Inc	0.0290	0.0290	0.0290	24.0K	-0.0001	0.34
VMST	Veemost Technologies Inc	0.0200	0.0156	0.0170	414.0K	-0.0018	9.57
VMSXF	Nine Mile Metals Ltd	0.0800	0.0712	0.0730	90.0K	-0.0018	2.41
VMTG	Victor Mining Industry Gp	0.0153	0.0153	0.0153	12.8K	-0.0042	21.54
VMXXF	Valhalla Metals Inc	0.5605	0.5605	0.5605	4.0K	-0.0194	3.35
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	60.12	60.12	60.12	2.0K	-0.12	0.19
VNFGF	Vanguard Fnds FTSE Japan	52.28	52.28	52.28	100	0.68	1.33
VNGBF	Vanguard Fds ETF	62.31	62.31	62.31	8.0K	0.26	0.42
VNGCF	Vanguard Fds Crp Bd Ucits	46.15	46.15	46.15	100	-0.34	0.74
VNGDF	Vgrd Fds Plc S&P 500 ETF	146.8	146.8	146.8	1.0K	-0.7	0.47
VNGGF	Vanguard Fds FTSE World	94.89	94.89	94.89	300	-0.12	0.12
VNGLF	Vanguard Fnds Plc EUR ETF	70.53	70.20	70.53	9.3K	0.08	0.11
VNGUF	Vanguard Fds MSCI Emrg	83.04	83.04	83.04	100	-0.29	0.35
VNJA	Vanjia Corp	5.500	5.500	5.500	100	0.100	1.85
VNMHF	Vietnam Holdings Ltd	4.130	4.130	4.130	700	-0.370	8.22
VNNVF	Vonovia Se Ord	22.55	22.55	22.55	600	0.84	3.85
VNORP	Vornado Rlty TR 6.50 A Pr	70.25	70.25	70.25	500	19.25	37.75
VNPKF	Verde Agritech Ltd	0.6200	0.6200	0.6200	5.7K	-0.0065	1.04
VNRFY	Vienna Insurance Sp/Adr	15.99	15.99	15.99	100	0.29	1.85
VNTA	Ventana Global Inc	0.0490	0.0490	0.0490	500	0.0000	0.00
VNTH	Nano Mobile Healthcare	0.0003	0.0002	0.0002	1.57M	0.0000	0.00
VNTXF		0.6000	0.6000	0.6000	25.2K	0.0000	NaN
VNWTF	Vecima Networks Inc Ord	8.670	8.420	8.420	400	-0.110	1.29
VODPF	Vodafone Grp Plc Ord	1.660	1.660	1.660	100	0.130	8.50
VOLAF	Volvo Ab A	35.94	35.94	35.94	300	-0.72	1.96
VOLMF	Volta Metals Ltd	0.2176	0.2175	0.2175	11.6K	0.0065	3.08
VOLVF	Volvo Ab B	35.66	35.66	35.66	1.2K	-1.09	2.97
VONOY	Vonovia Se Unsp/Adr	11.18	11.05	11.05	209.1K	-0.09	0.81
VOPKF	Vopak Par Ord	54.71	54.71	54.71	100	0.21	0.39
VOPKY	Koninklijke Vopak Uns/Adr	56.86	56.86	56.86	1.3K	1.76	3.19
VOSSF	Vossloh Ag	70.19	69.43	69.43	3.0K	-0.57	0.81
VOSSY	Vossloh Ag Unsp/Adr	7.070	7.070	7.070	200	0.245	3.59
VOYJF	Valmet Oyj	31.17	31.17	31.17	100	6.45	26.09
VPER	Viper Networks Inc	0.0003	0.0002	0.0003	159.9K	0.0001	50.00
VPIM	Vitality Prime Inc	0.4000	0.4000	0.4000	100	0.2000	100.00
VPLM	Voip Pal.com Inc	0.0050	0.0048	0.0049	943.4K	-0.0001	2.00
VPNGF		25.50	25.50	25.50	300	0.00	NaN
VPRB	Vpr Brands LP	0.0898	0.0760	0.0800	21.7K	0.0041	5.40
VPTDF	Ventripoint Diagnstcs Ltd	0.0718	0.0675	0.0700	270.0K	0.0005	0.72
VQSSF	Viq Solutions Inc	0.0682	0.0682	0.0682	8.8K	-0.0130	16.01
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.0719	0.0465	0.0575	113.9K	-0.0022	3.69
VRCFF	Supreme Critical Metals	0.0439	0.0378	0.0378	31.0K	0.0019	5.29
VRCV	Varca Ventures Inc	0.0988	0.0988	0.0988	100	0.0388	64.67
VRDR	Verde Resources Inc	0.0570	0.0450	0.0570	61.9K	0.0060	11.76
VREOF	Vireo Growth Inc	12.59	10.90	12.55	141.6K	1.70	15.67
VRGFF	Vanguard Funds Ust ETF	27.13	26.92	26.92	19.5K	-0.16	0.60
VRHID	Veri Medtech Holdings Inc	5.000	4.990	5.000	300	2.600	108.33
VRMWW	Vroom Inc Wts	0.2603	0.2603	0.2603	1.1K	0.0001	0.04
VRNO	Verano Hldgs Corp	6.130	5.925	6.130	76.7K	0.220	3.72
VROYF	Vizsla Royalties Corp New	3.220	3.172	3.187	18.1K	-0.014	0.42
VRPX	Virpax Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.1K	-0.0001	50.00
VRRCF	Vr Resources Ltd	0.2929	0.2730	0.2803	63.5K	-0.0301	9.70
VRSEF	Verisante Technology Inc	0.0012	0.0012	0.0012	900	0.0000	0.00
VRVAF		104.0	104.0	104.0	600	0.0	NaN
VSBGF	Vsblty Groupe Technologies Corp	0.0790	0.0520	0.0520	2.5K	0.0000	0.00
VSMR	Verify Smart Corp	0.0198	0.0198	0.0198	1.0K	-0.0052	20.80
VSOGF	Vista Oil & Gas Sab DE Cv	72.25	72.25	72.25	100	2.25	3.21
VSOLF	Three Sixty Solar Ltd	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
VSPIF	Vaneck Ucits ETFS Pub Ltd Co.	78.96	78.96	78.96	900	-21.48	21.39
VSQTF	Victory Square Tech Ord	0.4509	0.3984	0.4400	125.9K	0.0200	4.76
VSST	Voice Assist Inc	0.0145	0.0145	0.0145	20.0K	-0.0004	2.68
VSTKF	Vnv Global Ab	1.970	1.970	1.970	100	0.000	0.00
VSTTF	Vast Renewables Limited	0.0006	0.0006	0.0006	700	0.0000	0.00
VTAGY	Vantage Towers Ag	5.900	5.900	5.900	100	0.000	0.00
VTECF	Vortex Energy Corp	0.4413	0.2540	0.4413	1.2K	0.0025	0.57
VTEXF	Develop Global Ltd	3.480	3.480	3.480	3.0K	0.030	0.87
VTGDF	Vantage Drilling Co.	0.0001	0.0001	0.0001	11.6K	0.0000	0.00
VTKLF	Vtech Holdings Ord	6.417	6.398	6.417	400	-0.133	2.03
VTKLY	Vtech Holdings Unsp/Adr	6.385	6.000	6.385	800	-0.049	0.76
VTLSF	Vitalist Inc.	0.4428	0.3977	0.4255	3.5K	-0.0391	8.42
VTMTF	Vertu Motors Plc Newcastle Upon Tyne	1.180	1.180	1.180	100	0.110	10.28
VTMXF	Vital Metals Ltd	0.0750	0.0700	0.0750	10.1K	0.0150	25.00
VTNMF	Vietnam Manu and Export	0.5700	0.5640	0.5640	21.5K	-0.0050	10.00
VTRLY	Vitrolife Ab Unsp/Adr	9.500	9.500	9.500	500	0.000	0.00
VTSYF	Vitasoy Intl H Par	0.8062	0.7905	0.7905	145.0K	-0.0295	3.60
VTXPF	Victrix Plc	10.99	10.95	10.95	600	1.83	20.01
VTYMF		1.110	1.110	1.110	500	0.000	NaN
VUECF		0.3160	0.2962	0.2962	3.0K	-0.0198	6.27
VULMF	Vulcan Minerals Inc	0.3000	0.3000	0.3000	9.5K	0.0110	3.81
VULNF	Vulcan Energy Resources	1.970	1.830	1.830	2.6K	-0.025	1.35
VVCHF	Viva China Holdings Ltd	0.0336	0.0336	0.0336	7.0K	-0.0364	52.00
VVCTY	Vicat Sa	15.20	15.00	15.00	300	0.00	NaN
VVCVF	Vvc Exloration Corp	0.0063	0.0060	0.0060	100.8K	0.0000	0.00
VVIVF	Replenish Nutrients Hldg	0.2000	0.1891	0.1891	11.5K	-0.0089	4.49
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	105.4	105.4	105.4	400	2.9	2.78
VVVNF	Vivendi Se	1.905	1.850	1.850	13.5K	0.050	2.78
VVWT	Viva World Trade Inc	0.0074	0.0074	0.0074	3.5K	-0.0008	9.76
VWAGY	Volkswagen Ag Unsp/Adr	9.590	9.400	9.430	517.6K	0.030	0.32
VWAPY	Volkswagen Ag Pfd Uns/Adr	9.555	9.380	9.400	282.7K	0.220	2.40
VWDRY	Vestas Wind Sys Unsp/Adr	11.20	10.98	11.02	112.2K	-0.09	0.81
VWFB	Vwf Bancorp Inc	14.86	14.86	14.86	500	0.06	0.41
VWSYF	Vesta Wind Systems New	34.30	32.49	32.81	200	-0.29	0.89
VXIT	Virexit Technologies Inc	0.0004	0.0004	0.0004	5.3K	0.0000	0.00
VXLLF	Vaxil Bio Ltd Cda	0.1103	0.1102	0.1103	700	0.0823	293.93
VXRT	Vaxart Inc	0.5100	0.4903	0.4950	130.5K	0.0025	0.51
VYCO	Vycor Medical Inc	0.0670	0.0550	0.0670	5.0K	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
VYRE	Vyre Network	0.0005	0.0005	0.0005	25.0K	-0.0005	50.00
VYST	Vystar Corp	0.1299	0.0900	0.1299	74.0K	0.0299	29.90
VYYRF	Voyageur Pharms Ltd	1.0300	0.1240	1.0000	46.5K	0.9200	1150.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES