| VACI | Viking Acquisition Corp. I Cl A | 9.930 | 9.930 | 9.930 | 18.7K | 0.000 | | 0.00 | |
| VACNY | Vat Group Ag Unsp/Adr | 62.29 | 60.78 | 60.78 | 10.0K | -2.63 | | 4.15 | |
| VADP | Vado Corp. | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0000 | | 0.00 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 68.27 | 68.27 | 68.27 | 200 | -0.88 | | 1.27 | |
| VAPR | Vaporbrands Intl Inc | 0.0036 | 0.0033 | 0.0035 | 265.6K | 0.0001 | | 2.94 | |
| VARRY | Var Energi ASA U/Adr | 10.11 | 9.55 | 10.11 | 20.1K | 0.16 | | 1.61 | |
| VARXF | Boe Varitronix Ltd Ord | 0.5353 | 0.5353 | 0.5353 | 5.2K | 0.0106 | | 2.02 | |
| VASO | Vaso Corporation | 0.1770 | 0.1700 | 0.1749 | 78.1K | -0.0021 | | 1.19 | |
| VAUCF | Viva Gold Corp Ord | 0.1180 | 0.1035 | 0.1060 | 26.5K | 0.0110 | | 11.58 | |
| VAXX | Vaxxinity Inc Cl A | 0.0100 | 0.0010 | 0.0010 | 43.2K | 0.0009 | | 900.00 | |
| VAYK | Vaycaychella Inc | 0.0008 | 0.0007 | 0.0008 | 279.9K | 0.0000 | | 0.00 | |
| VBAMF | Aventis Energy Inc | 0.0854 | 0.0854 | 0.0854 | 200 | -0.0459 | | 34.96 | |
| VBREY | Vibra Energia Sa S/Adr | 12.40 | 11.51 | 12.28 | 27.9K | -0.01 | | 0.04 | |
| VBVBF | Verbio Se | 50.55 | 50.55 | 50.55 | 100 | 6.25 | | 14.11 | |
| VCBD | Vitalibis Inc | 0.0026 | 0.0023 | 0.0026 | 104.3K | 0.0000 | | 0.00 | |
| VCCTF | Victoria Plc | 0.2955 | 0.2955 | 0.2955 | 1.5K | -0.0035 | | 1.17 | |
| VCGMF | Visionary Coppr Gold Min | 0.5778 | 0.5421 | 0.5421 | 4.6K | -0.0107 | | 1.94 | |
| VCIGF | Vitreous Glass Inc Ord | 4.500 | 4.500 | 4.500 | 500 | -0.140 | | 3.02 | |
| VCISF | Vinci Sa Act | 143.5 | 143.3 | 143.3 | 400 | 1.5 | | 1.09 | |
| VCISY | Vinci Sa Unsp/Adr | 36.57 | 36.07 | 36.20 | 163.8K | -0.25 | | 0.70 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 59.24 | 59.24 | 59.24 | 500 | -1.27 | | 2.10 | |
| VCNX | Vaccinex Inc | 1.190 | 1.190 | 1.190 | 300 | 0.050 | | 4.41 | |
| VCRPF | Vanguard Fds ETF Cp Bds | 60.64 | 60.22 | 60.52 | 7.1K | 0.25 | | 0.41 | |
| VCUFF | Vizsla Copper Corp | 0.7455 | 0.7000 | 0.7386 | 101.4K | 0.0186 | | 2.58 | |
| VCVOF | Vinacapital Vietn Fd Ord | 6.250 | 6.250 | 6.250 | 2.9K | 0.390 | | 6.66 | |
| VDKB | Vodka Brands Corp | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0205 | | 97.62 | |
| VDMCY | Vodacom Group Ltd S/Adr | 8.990 | 8.570 | 8.800 | 54.3K | -0.020 | | 0.23 | |
| VDOMF | Val-D OR Mng Corp | 0.1400 | 0.0878 | 0.0896 | 7.7K | 0.0188 | | 26.55 | |
| VDRFF | Vidrala Sa | 85.56 | 85.56 | 85.56 | 400 | 8.16 | | 7.57 | |
| VDRM | Viaderma Inc | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0000 | | 0.00 | |
| VDTA | Vertical Data Inc | 1.600 | 1.450 | 1.450 | 2.5K | 0.000 | | NaN | |
| VDTAF | Vendetta Mining Corp Ord | 0.0070 | 0.0024 | 0.0070 | 11.0K | 0.0035 | | 100.00 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 48.24 | 48.24 | 48.24 | 100 | -0.16 | | 0.33 | |
| VEMGF | Vanguard Fds Plc Emg ETF | 61.89 | 61.88 | 61.88 | 2.2K | -0.16 | | 0.26 | |
| VEMLY | Venture Corp Unsp/Adr | 61.10 | 61.10 | 61.10 | 400 | -0.48 | | 0.78 | |
| VENAF | Microalgo Inc Wts | 0.0070 | 0.0070 | 0.0070 | 3.0K | 0.0000 | | 0.00 | |
| VENZF | Venzee Technologies Inc | 0.1038 | 0.1038 | 0.1038 | 500 | 0.0038 | | 3.80 | |
| VEOEF | Veolia Environnement Ord | 36.96 | 36.80 | 36.80 | 1.8K | 0.59 | | 1.63 | |
| VEOEY | Veolia Environnement ADR | 18.51 | 18.22 | 18.27 | 2.69M | -0.24 | | 1.30 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 38.41 | 38.41 | 38.41 | 200 | -0.59 | | 1.50 | |
| VERGF | Vanguard FTSE Emerging Mkts All Cap | 32.70 | 32.70 | 32.70 | 400 | 0.00 | | 0.00 | |
| VERTF | Vertiqal Studios Corp | 0.0129 | 0.0129 | 0.0129 | 200 | 0.0019 | | 17.27 | |
| VETOF | Vetoquinol | 90.80 | 90.80 | 90.80 | 100 | 9.60 | | 12.32 | |
| VEXTF | Vext Science Inc | 0.1537 | 0.1533 | 0.1533 | 7.5K | -0.0005 | | 0.33 | |
| VFAWF | Vanguard Fnds Wrld ETF | 163.0 | 162.5 | 163.0 | 2.2K | -3.7 | | 2.24 | |
| VFCAF | Vanguard FTSE Cda All Cap Index | 46.69 | 46.69 | 46.69 | 400 | 0.25 | | 0.55 | |
| VFDEF | Vanguard Fds FTSE Dev EUR | 51.06 | 51.06 | 51.06 | 500 | -1.51 | | 2.87 | |
| VFEAF | Vanguard Funds EM Mk ETF | 77.29 | 76.63 | 76.63 | 900 | -2.03 | | 2.59 | |
| VFORF | Verticalscope Hldgs Inc | 2.270 | 2.260 | 2.269 | 3.4K | 0.017 | | 0.75 | |
| VFPAF | Vanguard Fnds Plc Jpn ETF | 46.41 | 46.03 | 46.03 | 38.5K | -1.38 | | 2.90 | |
| VFPEF | Vanguard Fds FTSE MSCI | 162.5 | 162.5 | 162.5 | 300 | -10.8 | | 6.23 | |
| VFRM | Veritas Farms Inc | 0.0001 | 0.0001 | 0.0001 | 382.0K | 0.0000 | | 0.00 | |
| VFUCF | Vanguard USD Corp 1-3 Yr | 49.01 | 49.01 | 49.01 | 600 | -0.60 | | 1.22 | |
| VFUUF | Vanguard Funds No ETF | 162.4 | 159.6 | 160.4 | 7.3K | -3.2 | | 1.96 | |
| VGDDF | Vanguard Fund Plc Wld ETF | 134.0 | 134.0 | 134.0 | 200 | -1.5 | | 1.09 | |
| VGDFF | Vanguard Funds Plc Ust Et | 58.67 | 58.67 | 58.67 | 500 | 0.03 | | 0.06 | |
| VGDTF | Vanguard Fnds Jpn ETF | 43.04 | 43.04 | 43.04 | 500 | -0.06 | | 0.14 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 71.56 | 71.56 | 71.56 | 700 | -2.69 | | 3.63 | |
| VGFCQ | The Very Good Food CO Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| VGFPF | Vanguard Fnds S&P ETF | 124.0 | 123.6 | 123.8 | 6.8K | -1.0 | | 0.77 | |
| VGFUF | Vanguard Fds EM Mkt ETF | 44.69 | 44.69 | 44.69 | 1.3K | 0.41 | | 0.96 | |
| VGGOF | Greenhawk Res Inc | 0.0133 | 0.0043 | 0.0043 | 3.3K | -0.0067 | | 60.91 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 7.34M | 0.0000 | | 0.00 | |
| VGMIF | Visible Gold Mine Ord | 0.1523 | 0.1523 | 0.1523 | 1.2K | -0.0077 | | 4.81 | |
| VGPBF | Vgp Sa | 96.76 | 93.41 | 96.76 | 100 | -1.70 | | 1.73 | |
| VGRDF | Vanguard Fnds Plc EU ETF | 60.72 | 60.49 | 60.50 | 800 | -1.10 | | 1.79 | |
| VGRSF | Vanguard Funds ETF Glbl | 26.65 | 26.59 | 26.59 | 494.3K | -0.11 | | 0.42 | |
| VGTL | Vgtel Inc | 0.0003 | 0.0002 | 0.0003 | 72.32M | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Fds FTSE Devp | 37.44 | 37.44 | 37.44 | 24.7K | 0.05 | | 0.13 | |
| VGWEF | Vanguard Fds All Wld ETF | 95.07 | 95.07 | 95.07 | 1.4K | -1.03 | | 1.07 | |
| VHABW | Vocodia Holdings Corp | 4.000 | 4.000 | 4.000 | 100 | -1.070 | | 15.13 | |
| VHAI | Vocodia Hldgs Corp | 0.0002 | 0.0001 | 0.0001 | 77.81M | 0.0000 | | 0.00 | |
| VHIBF | Vitalhub Corp Com No Par | 4.990 | 4.932 | 4.966 | 6.1K | -0.158 | | 3.07 | |
| VHMLF | Vhm Ltd | 0.2400 | 0.2400 | 0.2400 | 5.0K | -0.0200 | | 7.69 | |
| VHUB | Venhub Global Inc | 0.6600 | 0.5647 | 0.6300 | 458.2K | 0.2350 | | 88.68 | |
| VIAOY | Via Optronics Holding Ag | 0.0636 | 0.0636 | 0.0636 | 300 | -0.0036 | | 5.36 | |
| VIBEF | Vibe Growth Corporation | 0.0336 | 0.0254 | 0.0336 | 25.0K | 0.0027 | | 8.74 | |
| VICA | Rafina Innovations Inc | 0.0012 | 0.0012 | 0.0012 | 980.9K | 0.0001 | | 9.09 | |
| VICP | Vicapsys Life Sciences | 0.9900 | 0.9900 | 0.9900 | 100 | 0.4800 | | 94.12 | |
| VINC | Vincera Pharma Inc | 0.0127 | 0.0127 | 0.0127 | 2.7K | 0.0000 | | 0.00 | |
| VINO | Gaucho Group Holdings Inc | 2.000 | 2.000 | 2.000 | 200 | 0.990 | | 98.02 | |
| VINS | Vindicator Silver Lead | 0.0790 | 0.0790 | 0.0790 | 10.0K | 0.0000 | | 0.00 | |
| VINZF | London Btc Company Ltd | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0030 | | 8.11 | |
| VIORF | Vior Gold Corp Inc | 0.0900 | 0.0900 | 0.0900 | 115.0K | 0.0051 | | 6.01 | |
| VIPRF | Silver Viper Minerals Cp | 0.7455 | 0.7217 | 0.7403 | 58.9K | 0.0362 | | 5.14 | |
| VIPZ | Vip Play Inc | 0.4100 | 0.4099 | 0.4100 | 900 | -0.0037 | | 0.89 | |
| VIRDY | Viridien S/Adr | 151.0 | 151.0 | 151.0 | 100 | 0.5 | | 0.30 | |
| VIRMF | | 0.4334 | 0.3823 | 0.3823 | 10.0K | 0.0000 | | NaN | |
| VISIF | Visional Inc | 46.79 | 46.79 | 46.79 | 300 | 0.89 | | 1.94 | |
| VISL | Vislink Technologies Inc | 1.500 | 1.470 | 1.500 | 900 | 0.060 | | 4.17 | |
| VISM | Visium Technologies Inc | 0.0025 | 0.0020 | 0.0020 | 10.57M | 0.0001 | | 5.26 | |
| VITBF | Vitec Software Grp Ab B | 24.00 | 24.00 | 24.00 | 100 | -2.03 | | 7.80 | |
| VITFF | Victoria Gold Corp | 0.0276 | 0.0051 | 0.0276 | 700 | 0.0225 | | 441.18 | |
| VIUFF | Vanguard FTSE Developed All Cap Ex North | 32.05 | 32.05 | 32.05 | 100 | 0.00 | | NaN | |
| VIVC | Vivic Corp | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0102 | | 15.64 | |
| VIVE | Viveve Medical Inc | 0.0002 | 0.0002 | 0.0002 | 7.2K | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se Unsp/Adr | 1.910 | 1.890 | 1.893 | 32.1K | 0.013 | | 0.66 | |
| VIVKD | Vivakor Inc | 2.034 | 1.580 | 2.000 | 59.9K | -0.100 | | 15.38 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0001 | 0.0002 | 2.15M | 0.0001 | | 100.00 | |
| VKALF | | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0000 | | NaN | |
| VKSC | Viskase Cos Inc | 0.5000 | 0.5000 | 0.5000 | 1.2K | 0.0240 | | 5.04 | |
| VLDXW | Velo3D Inc Wts | 0.0200 | 0.0104 | 0.0120 | 5.2K | -0.0080 | | 40.00 | |
| VLEEF | Valeo Sa Ord New | 12.65 | 12.65 | 12.65 | 200 | 1.15 | | 9.96 | |
| VLEEY | Valeo Se S/Adr | 5.921 | 5.846 | 5.900 | 900 | -0.082 | | 1.37 | |
| VLERF | Valeura Energy Inc | 11.06 | 10.58 | 10.97 | 86.6K | 0.39 | | 3.69 | |
| VLKAF | Volkswagen Ag Ord | 104.53 | 98.01 | 99.71 | 200 | -5.29 | | 5.04 | |
| VLKPF | Volkswagen Ag Pfd Shs | 102.25 | 98.00 | 98.00 | 600 | -4.49 | | 4.38 | |
| VLMGF | Viscount Mining Corp Ord | 0.3930 | 0.3443 | 0.3930 | 3.0K | 0.0551 | | 16.31 | |
| VLMZF | Volcanic Gold Mines | 0.0950 | 0.0950 | 0.0950 | 20.0K | -0.0050 | | 5.00 | |
| VLNSF | Velan Inc | 11.80 | 11.80 | 11.80 | 100 | 0.05 | | 0.43 | |
| VLOUF | Vallourec Ord | 25.01 | 23.63 | 23.63 | 1.2K | -1.40 | | 5.59 | |
| VLOWY | Vallourec Sa Sp/Adr | 5.079 | 4.886 | 4.895 | 17.4K | -0.115 | | 2.30 | |
| VLPNY | Voestalpine Ag Unsp/Adr | 8.910 | 8.580 | 8.910 | 1.1K | 0.370 | | 4.33 | |
| VLRMF | | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0000 | | NaN | |
| VLSOF | Velesto Energy Berhad | 0.1200 | 0.0962 | 0.0962 | 25.0K | 0.0000 | | NaN | |
| VLTLF | Libertystream Infrastruc | 0.6168 | 0.5850 | 0.5979 | 347.3K | -0.0168 | | 2.73 | |
| VLVCY | Volvo Car Ab U/Adr | 4.740 | 4.740 | 4.740 | 100 | 0.000 | | 0.00 | |
| VLVLY | Volvo Ab Unsp/Adr | 31.96 | 31.32 | 31.40 | 95.7K | -0.17 | | 0.54 | |
| VLVOF | Volvo Car Ab Sh AK | 2.410 | 2.410 | 2.410 | 11.0K | 0.000 | | 0.00 | |
| VLXC | Veltex Corp | 0.0400 | 0.0400 | 0.0400 | 200 | -0.0050 | | 11.11 | |
| VLXGF | Volex Group Plc Ord | 6.200 | 6.200 | 6.200 | 1.0K | 0.300 | | 5.08 | |
| VMCAF | Valuence Merger Crp I A | 13.00 | 13.00 | 13.00 | 100 | 0.55 | | 4.42 | |
| VMCUF | Valuence Merger Crp I Uts | 10.82 | 10.82 | 10.82 | 300 | -1.97 | | 15.40 | |
| VMCWF | Valuence Merger Crp I Wts | 0.0221 | 0.0221 | 0.0221 | 5.5K | 0.0106 | | 92.17 | |
| VMDGF | Visiomed Group | 0.2000 | 0.2000 | 0.2000 | 1.3K | 0.1700 | | 60.71 | |
| VMET | Versamet Royalties Corp | 15.00 | 9.95 | 10.49 | 136.9K | 0.96 | | 10.07 | |
| VMHG | Victory Marine Hldgs Corp | 0.0349 | 0.0240 | 0.0340 | 2.75M | 0.0040 | | 13.33 | |
| VMNT | Vemanti Group Inc | 0.0188 | 0.0160 | 0.0160 | 152.2K | -0.0026 | | 13.98 | |
| VMSSF | Vortex Metals Inc | 0.0268 | 0.0256 | 0.0268 | 50.0K | 0.0011 | | 4.28 | |
| VMST | Veemost Technologies Inc | 0.0340 | 0.0248 | 0.0265 | 2.17M | -0.0004 | | 1.49 | |
| VMSXF | Nine Mile Metals Ltd | 0.0410 | 0.0392 | 0.0400 | 32.6K | -0.0010 | | 2.44 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| VMXXF | Valhalla Metals Inc | 0.3300 | 0.3300 | 0.3300 | 2.5K | 0.0044 | | 1.35 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 66.48 | 65.69 | 65.69 | 4.4K | -2.86 | | 4.17 | |
| VNGBF | Vanguard Fds ETF | 61.18 | 61.00 | 61.00 | 4.9K | -0.23 | | 0.38 | |
| VNGCF | Vanguard Fds Crp Bd Ucits | 46.95 | 46.95 | 46.95 | 5.7K | 0.13 | | 0.28 | |
| VNGDF | Vgrd Fds Plc S&P 500 ETF | 124.7 | 124.7 | 124.7 | 1.1K | -1.5 | | 1.20 | |
| VNGGF | Vanguard Fds FTSE World | 83.85 | 83.85 | 83.85 | 2.3K | -2.31 | | 2.68 | |
| VNGLF | Vanguard Fnds Plc EUR ETF | 60.86 | 60.08 | 60.08 | 6.2K | -1.08 | | 1.77 | |
| VNGUF | Vanguard Fds MSCI Emrg | 72.92 | 72.92 | 72.92 | 3.4K | -0.92 | | 1.24 | |
| VNJA | Vanjia Corp | 2.620 | 2.620 | 2.620 | 100 | 0.010 | | 0.38 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 136.3 | 136.3 | 136.3 | 100 | -0.4 | | 0.29 | |
| VNMHF | Vietnam Holdings Ltd | 4.650 | 4.650 | 4.650 | 1.1K | -0.300 | | 6.06 | |
| VNNVF | Vonovia Se Ord | 24.74 | 24.74 | 24.74 | 1.5K | -3.98 | | 13.86 | |
| VNORP | Vornado Rlty TR 6.50 A Pr | 55.89 | 55.89 | 55.89 | 100 | -0.56 | | 0.99 | |
| VNPKF | Verde Agritech Ltd | 0.9200 | 0.7600 | 0.7711 | 202.4K | -0.2189 | | 22.11 | |
| VNRDF | Vanguard FTSE Cda Index | 53.35 | 53.35 | 53.35 | 1.6K | 0.00 | | 0.00 | |
| VNRFY | Vienna Insurance Sp/Adr | 13.83 | 13.83 | 13.83 | 700 | -0.78 | | 5.34 | |
| VNRGF | Vienna Insurance Grp Ord | 72.00 | 72.00 | 72.00 | 300 | 6.14 | | 23.28 | |
| VNTA | Ventana Global Inc | 0.0370 | 0.0370 | 0.0370 | 2.5K | 0.0000 | | 0.00 | |
| VNTEF | Vinte Viviendas Integrales Sapi DE Cv | 1.700 | 1.700 | 1.700 | 900 | 0.000 | | NaN | |
| VNTH | Nano Mobile Healthcare | 0.0002 | 0.0002 | 0.0002 | 405.2K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 28.00 | 28.00 | 28.00 | 100 | 2.00 | | 7.69 | |
| VNWTF | Vecima Networks Inc Ord | 9.579 | 9.579 | 9.579 | 200 | 0.149 | | 1.58 | |
| VOBIF | Vobile Group Ltd New | 0.4700 | 0.4700 | 0.4700 | 200 | -0.0922 | | 16.40 | |
| VODAF | Vodacom Group Ltd Ord | 8.980 | 8.980 | 8.980 | 100 | 0.000 | | 0.00 | |
| VODPF | Vodafone Grp Plc Ord | 1.510 | 1.510 | 1.510 | 1.8K | 0.060 | | 4.14 | |
| VOLAF | Volvo Ab A | 36.10 | 36.10 | 36.10 | 200 | -1.72 | | 4.55 | |
| VOLMF | Volta Metals Ltd | 0.1650 | 0.1650 | 0.1650 | 700 | 0.0000 | | 0.00 | |
| VOLVF | Volvo Ab B | 31.93 | 31.31 | 31.31 | 300 | 0.41 | | 1.33 | |
| VONOY | Vonovia Se Unsp/Adr | 12.13 | 11.94 | 12.00 | 247.0K | 0.03 | | 0.25 | |
| VOPKF | Vopak Par Ord | 52.54 | 52.54 | 52.54 | 200 | -1.54 | | 2.85 | |
| VOPKY | Koninklijke Vopak Uns/Adr | 53.84 | 53.84 | 53.84 | 100 | -2.82 | | 4.98 | |
| VOSSF | Vossloh Ag | 94.55 | 94.55 | 94.55 | 200 | -0.83 | | 0.87 | |
| VPER | Viper Networks Inc | 0.0004 | 0.0003 | 0.0004 | 779.0K | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Group Ltd | 0.2912 | 0.2912 | 0.2912 | 6.0K | 0.0061 | | 2.14 | |
| VPLCF | Vanguard Funds Plc TR Bd | 21.47 | 21.47 | 21.47 | 27.2K | 0.06 | | 0.28 | |
| VPLM | Voip Pal.com Inc | 0.0103 | 0.0095 | 0.0103 | 301.2K | 0.0003 | | 3.00 | |
| VPRB | Vpr Brands LP | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0004 | | 2.04 | |
| VPRIF | Vitality Products Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| VPTDF | Ventripoint Diagnstcs Ltd | 0.0829 | 0.0798 | 0.0829 | 20.3K | -0.0008 | | 0.96 | |
| VQSSF | Viq Solutions Inc | 0.0500 | 0.0500 | 0.0500 | 47.8K | 0.0072 | | 16.82 | |
| VRBCF | Ste Virbac Sa Ord | 384.8 | 384.8 | 384.8 | 100 | -51.6 | | 11.82 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0989 | 0.0800 | 0.0800 | 25.5K | -0.0049 | | 5.77 | |
| VRCDF | Verici Dx Plc | 2.910 | 2.910 | 2.910 | 200 | 2.907 | | 96900.00 | |
| VRCFF | Supreme Critical Metals | 0.0572 | 0.0534 | 0.0534 | 60.0K | -0.0033 | | 5.82 | |
| VRDR | Verde Resources Inc | 0.0369 | 0.0310 | 0.0335 | 107.3K | -0.0005 | | 1.47 | |
| VREAF | V R Energi As | 4.930 | 4.930 | 4.930 | 2.3K | 0.000 | | NaN | |
| VREOF | Vireo Growth Inc | 0.4001 | 0.3580 | 0.3714 | 199.9K | -0.0222 | | 5.64 | |
| VRGFF | Vanguard Funds Ust ETF | 26.98 | 26.98 | 26.98 | 2.4K | -0.11 | | 0.40 | |
| VRHI | Veri Medtech Holdings Inc | 1.500 | 1.500 | 1.500 | 100 | 0.500 | | 50.00 | |
| VRLAF | Verallia Courbevoie | 22.00 | 22.00 | 22.00 | 100 | -7.74 | | 26.02 | |
| VRMWW | Vroom Inc Wts | 0.7500 | 0.7500 | 0.7500 | 1.6K | -0.1200 | | 13.79 | |
| VRNO | Verano Hldgs Corp | 1.170 | 0.950 | 1.010 | 778.3K | -0.080 | | 7.34 | |
| VROYF | Vizsla Royalties Corp New | 2.220 | 1.700 | 1.720 | 59.6K | -0.062 | | 3.48 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0010 | 0.0004 | 0.0004 | 1.3K | 0.0003 | | 300.00 | |
| VRRCF | Vr Resources Ltd | 0.2198 | 0.1975 | 0.1975 | 42.6K | -0.0239 | | 10.79 | |
| VRSEF | Verisante Technology Inc | 0.0096 | 0.0011 | 0.0096 | 15.6K | 0.0000 | | 0.00 | |
| VRSRF | Versarien Plc Ord | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VRSSF | Verses AI Inc | 0.7809 | 0.7339 | 0.7631 | 3.6K | 0.0427 | | 5.93 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| VSBGF | Vsblty Groupe Technologies Corp | 0.0700 | 0.0700 | 0.0700 | 3.0K | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0399 | 0.0399 | 0.0399 | 1.5K | 0.0199 | | 99.50 | |
| VSOGF | Vista Oil & Gas Sab DE Cv | 68.74 | 68.74 | 68.74 | 400 | -0.96 | | 1.38 | |
| VSQTF | Victory Square Tech Ord | 0.3131 | 0.3000 | 0.3131 | 28.5K | -0.0004 | | 0.13 | |
| VSSPY | Valid Solucoes S/Adr | 4.230 | 3.850 | 4.230 | 600 | 0.380 | | 9.87 | |
| VSST | Voice Assist Inc | 0.0365 | 0.0260 | 0.0330 | 574.6K | 0.0045 | | 15.79 | |
| VSTKF | Vnv Global Ab | 1.985 | 1.985 | 1.985 | 2.5K | 0.000 | | 0.00 | |
| VSTTF | Vast Renewables Limited | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0041 | | 80.39 | |
| VTDRF | Vantage Drilling International Ltd | 13.00 | 13.00 | 13.00 | 500 | 3.00 | | 30.00 | |
| VTECF | Vortex Energy Corp | 0.3303 | 0.3303 | 0.3303 | 100 | -0.0374 | | 10.17 | |
| VTEPF | Videndum Plc | 0.0317 | 0.0310 | 0.0317 | 32.0K | 0.0014 | | 4.62 | |
| VTGDF | Vantage Drilling Co. | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| VTKLF | Vtech Holdings Ord | 7.590 | 7.590 | 7.590 | 1.0K | -0.430 | | 5.36 | |
| VTKLY | Vtech Holdings Unsp/Adr | 7.980 | 7.600 | 7.970 | 1.0K | 0.006 | | 0.08 | |
| VTLSF | Vitalist Inc. | 0.4135 | 0.3778 | 0.3778 | 7.0K | -0.0597 | | 13.65 | |
| VTMC | Valentine Mark Corp | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0000 | | 0.00 | |
| VTMLF | Critica Ltd | 0.0555 | 0.0555 | 0.0555 | 1.0K | -0.0015 | | 2.63 | |
| VTMTF | Vertu Motors Plc Newcastle Upon Tyne | 0.8301 | 0.8301 | 0.8301 | 10.0K | 0.0201 | | 2.48 | |
| VTMXF | Vital Metals Ltd | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0000 | | 0.00 | |
| VTRLY | Vitrolife Ab Unsp/Adr | 11.00 | 11.00 | 11.00 | 100 | 1.50 | | 15.79 | |
| VTSYF | Vitasoy Intl H Par | 0.7985 | 0.7985 | 0.7985 | 8.0K | 0.0253 | | 3.27 | |
| VTTGF | Vat Group Ltd | 697.1 | 697.1 | 697.1 | 100 | -13.6 | | 1.91 | |
| VTXB | Vortex Brands Co. | 0.0002 | 0.0001 | 0.0001 | 2.52M | -0.0001 | | 50.00 | |
| VTXGF | Vertex Resource Group Ltd | 0.1262 | 0.1262 | 0.1262 | 200 | -0.1400 | | 40.00 | |
| VTXPY | Victrex Plc. | 3.850 | 3.850 | 3.850 | 200 | 0.000 | | NaN | |
| VTXXF | Vertex Minerals Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.7890 | | 373.93 | |
| VTYB | Victory Bancorp Inc | 21.70 | 21.70 | 21.70 | 100 | 0.50 | | 2.36 | |
| VUKEF | Vanguard Funds FTSE ETF | 61.26 | 61.26 | 61.26 | 1.8K | -0.46 | | 0.75 | |
| VULC | Vulcan International Corp | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.1500 | 0.1500 | 0.1500 | 9.4K | -0.0190 | | 11.24 | |
| VULNF | Vulcan Energy Resources | 2.350 | 2.125 | 2.350 | 10.1K | -0.010 | | 0.42 | |
| VVCVF | Vvc Exloration Corp | 0.0093 | 0.0089 | 0.0089 | 2.4K | 0.0000 | | 0.00 | |
| VVIVF | Replenish Nutrients Hldg | 0.1109 | 0.0946 | 0.0946 | 109.0K | -0.0116 | | 10.92 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 66.29 | 65.95 | 66.29 | 20.8K | -1.52 | | 2.24 | |
| VVTMF | Vvt Med Inc | 0.0400 | 0.0400 | 0.0400 | 8.9K | -0.2600 | | 86.67 | |
| VVVNF | Vivendi Se | 1.988 | 1.940 | 1.988 | 10.4K | 0.128 | | 6.88 | |
| VVWT | Viva World Trade Inc | 0.0171 | 0.0143 | 0.0143 | 1.0K | -0.0076 | | 34.70 | |
| VWAGY | Volkswagen Ag Unsp/Adr | 10.18 | 10.08 | 10.08 | 194.0K | -0.12 | | 1.18 | |
| VWAPY | Volkswagen Ag Pfd Uns/Adr | 9.950 | 9.840 | 9.860 | 77.6K | -0.080 | | 0.80 | |
| VWDRY | Vestas Wind Sys Unsp/Adr | 9.000 | 8.820 | 8.898 | 182.0K | 0.008 | | 0.09 | |
| VWFB | Vwf Bancorp Inc | 14.73 | 14.73 | 14.73 | 100 | 0.03 | | 0.22 | |
| VWSYF | Vesta Wind Systems New | 27.28 | 26.52 | 26.52 | 1.2K | -0.55 | | 2.04 | |
| VXIT | Virexit Technologies Inc | 0.0021 | 0.0017 | 0.0019 | 6.4M | 0.0001 | | 5.56 | |
| VXLLF | Vaxil Bio Ltd Cda | 0.1100 | 0.1050 | 0.1050 | 10.4K | 0.0000 | | 0.00 | |
| VXRT | Vaxart Inc | 0.6900 | 0.6300 | 0.6500 | 296.9K | -0.0285 | | 4.20 | |
| VYCO | Vycor Medical Inc | 0.0979 | 0.0689 | 0.0900 | 18.0K | 0.0211 | | 30.62 | |
| VYEY | Victory Oilfield Tech Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0001 | | 100.00 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.4951 | 0.0001 | 0.0002 | 73.7K | 0.0001 | | 100.00 | |
| VYND | Vynleads Inc | 0.4300 | 0.4300 | 0.4300 | 700 | 0.0400 | | 10.26 | |
| VYRE | Vyre Network | 0.0030 | 0.0022 | 0.0022 | 524.0K | -0.0003 | | 12.00 | |
| VYST | Vystar Corp | 0.0697 | 0.0590 | 0.0650 | 38.4K | 0.0015 | | 2.36 | |
| VYYRF | Voyageur Pharms Ltd | 0.0880 | 0.0880 | 0.0880 | 1.5K | -0.0200 | | 18.52 | |