List of Symbols for OTC Bulletin Board [OTCBB] Starting with V

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACBF	Nykode Therapeutics As	0.1558	0.1558	0.1558	100	-0.0322	17.13
VACI	Viking Acquisition Corp. I Cl A	9.930	9.920	9.930	4.4K	0.000	0.00
VACNY	Vat Group Ag ADR	63.45	62.38	62.80	7.1K	1.25	2.03
VADP	Vado Corp.	0.0100	0.0011	0.0011	7.0K	-0.0099	90.00
VAIAF	Vaisala Oy	52.50	52.50	52.50	100	-0.25	0.47
VANAF	Largo Physical Vanadium Corp	0.7400	0.7400	0.7400	4.4K	0.4055	121.23
VANTF	Vantex Resources Ltd	0.0033	0.0033	0.0033	100	-0.0367	91.75
VANVF	Vaneck Ucits ETFS Pub Ltd Co.	69.14	68.97	68.97	1.6K	1.31	1.94
VAPR	Vaporbrands International Inc	0.0140	0.0110	0.0139	67.7K	-0.0001	0.71
VARRY	Var Energi ASA	7.180	6.875	7.000	28.0K	0.190	2.79
VARXF	Boe Varitronix Ltd	0.6663	0.6663	0.6663	400	0.0146	2.24
VASO	Vaso Corp	0.1727	0.1700	0.1700	80.4K	-0.0041	2.35
VAUCF	Viva Gold Corp	0.1445	0.1378	0.1418	184.6K	0.0113	8.66
VAXX	Vaxxinity Inc Cl A	0.0250	0.0001	0.0001	1.8K	-0.0099	99.00
VAYK	Vaycaychella Inc	0.0010	0.0010	0.0010	125.0K	0.0000	0.00
VBAMF	Aventis Energy Inc	0.1847	0.1847	0.1847	600	-0.0097	4.99
VBIZF	Viva Biotech Holdings	0.1908	0.1908	0.1908	400	-0.0031	1.60
VBREY	Vibra Energia Sa	9.670	9.480	9.610	24.8K	-0.035	0.36
VCBD	Vitalibis Inc	0.0030	0.0018	0.0020	3.45M	-0.0001	4.76
VCCTF	Victoria	0.4895	0.4895	0.4895	10.0K	-0.0105	2.10
VCGMF	Visionary Copper & Gold Mines Inc	0.4888	0.4674	0.4888	2.7K	0.0206	4.40
VCIGF	Vitreous Glass Inc	4.350	4.350	4.350	600	0.008	0.18
VCISF	Vinci Sa	138.0	137.9	138.0	1.0K	-5.0	3.48
VCISY	Vinci Sa ADR	34.07	33.71	34.03	191.8K	0.49	1.46
VCKVF	Vaneck Ucits ETFS Pub Ltd Co.	65.88	65.06	65.88	1.0K	0.72	1.11
VCNX	Vaccinex Inc	1.350	1.341	1.350	3.4K	0.115	9.31
VCRPF	Vanguard Funds Plc	61.56	61.06	61.38	25.3K	-0.20	0.33
VCST	Viewcast.com	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
VCUFD	Vizsla Copper Corp	1.080	1.020	1.030	121.1K	0.046	4.63
VCUFF	Vizsla Copper Corp	1.434	1.350	1.384	111.5K	-0.007	0.47
VCVOF	Vinacapital Vietnam Opportnty Fd Ltd	6.350	6.350	6.350	22.5K	0.140	2.25
VDMCY	Vodacom Group Limite ADR	8.750	8.675	8.750	32.3K	-0.030	0.34
VDOMF	Val D OR Mng Corp	0.0840	0.0840	0.0840	200	0.0060	7.69
VDRM	Viaderma Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
VDTAF	Vendetta Mining Corporate	0.0090	0.0080	0.0090	65.9K	0.0055	157.14
VDYIF	Vanguard FTSE CDN High Divid Yield Index	45.17	45.17	45.17	600	0.00	0.01
VEEMF	Veem Ltd	0.4837	0.4837	0.4837	3.3K	-0.3517	42.10
VEMGF	Vanguard Funds Plc	62.68	62.66	62.68	700	-0.03	0.05
VEMLF	Venture Corp Ltd	12.05	12.05	12.05	100	2.89	31.55
VEMLY	Venture Corp. Ltd	64.44	64.44	64.44	300	-0.54	0.83
VENAF	Microalgo Inc	0.0090	0.0090	0.0090	200	0.0000	0.00
VENZF	Venzee Technologies Inc	0.1120	0.0815	0.0815	6.4K	-0.0395	32.64
VEOEF	Veolia Environnement	35.20	35.20	35.20	1.0K	-1.14	3.14
VEOEY	Veolia Environnement ADR	17.27	17.13	17.25	68.7K	0.02	0.12
VEQTF	Vanguard All-Equity ETF Portfolio	39.96	39.96	39.96	800	-0.19	0.48
VERF	Versailles Financial Corp	24.00	23.77	23.77	300	-3.23	11.96
VERTF	Vertiqal Studios Corp	0.0127	0.0127	0.0127	100	-0.0018	12.41
VEXTF	Vext Science Inc	0.2033	0.1933	0.1942	75.2K	-0.0027	1.37
VFAWF	Vanguard Funds Plc	173.6	173.6	173.6	200	-0.6	0.36
VFDEF	Vanguard Funds Plc	55.17	55.17	55.17	200	0.20	0.36
VFEAF	Vanguard Funds Plc	82.23	81.99	82.07	193.4K	-1.29	1.55
VFORF	Verticalscope Hldgs Inc	2.200	2.200	2.200	1.8K	0.000	0.00
VFPAF	Vanguard Funds Plc	43.32	43.22	43.31	7.3K	0.11	0.25
VFPEF	Vanguard Funds Plc	169.0	169.0	169.0	1.3K	-0.2	0.10
VFRM	Veritas Farms Inc	0.0001	0.0001	0.0001	1.1K	-0.1000	99.90
VFUCF	Vanguard Funds Plc	49.70	49.69	49.70	200	0.17	0.35
VFUUF	Vanguard Funds Plc	174.9	173.5	173.5	15.3K	-0.6	0.35
VGDDF	Vanguard Funds Plc	135.5	135.5	135.5	100	3.4	2.61
VGDFF	Vanguard Funds Plc	58.23	58.23	58.23	5.7K	0.06	0.10
VGDTF	Vanguard Funds Plc	43.60	43.60	43.60	300	0.18	0.40
VGDVF	Vanguard Funds Plc	130.7	130.7	130.7	400	-0.8	0.72
VGFAF	Vaneck Ucits ETFS Pub Ltd Co.	73.54	73.54	73.54	8.9K	0.76	1.05
VGFCQ	The Very Good Food CO Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
VGFPF	Vanguard Funds Plc Vanguard S&P 500	134.0	133.6	134.0	8.6K	-0.1	0.06
VGFUF	Vanguard Funds Plc	43.85	43.85	43.85	300	0.41	0.96
VGGOF	Greenhawk Res Inc	0.0012	0.0012	0.0012	4.9K	-0.0043	78.18
VGLS	VG Life Sciences Inc	0.0001	0.0001	0.0001	35.21M	0.0000	0.00
VGMIF	Visible Gold Mines Inc	0.1200	0.0824	0.1200	1.0K	0.0300	33.33
VGPBF	Vgp Sa	122.2	122.2	122.2	100	0.9	0.78
VGRDF	Vanguard Funds Plc	65.68	65.50	65.57	500	-0.23	0.35
VGRSF	Vanguard Funds Plc	27.05	27.01	27.05	3.1K	0.03	0.09
VGTL	Vgtel Inc	0.0003	0.0003	0.0003	700.0K	0.0000	0.00
VGUDF	Vanguard Funds Plc	34.97	34.97	34.97	2.8K	0.81	2.36
VGWEF	Vanguard Funds Plc	95.62	95.62	95.62	300	-0.16	0.17
VHAI	Vocodia Holdings Corp	0.0001	0.0001	0.0001	6.39M	0.0000	0.00
VHAIW	Vocodia Holdings Corp	0.2336	0.2336	0.2336	300	0.1886	419.11
VHIBF	Vitalhub Corp	6.200	6.037	6.051	23.3K	-0.199	3.18
VHLD	Vector 21 Hldgs Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
VHMLF	Vhm Ltd	0.2000	0.2000	0.2000	2.5K	0.0000	0.00
VIAOY	Via Optronics Holding Ag	0.0400	0.0400	0.0400	400	0.0000	0.00
VIBEF	Vibe Growth Corp	0.0462	0.0462	0.0462	700	0.0060	14.93
VICA	Rafina Innovations Inc	0.0004	0.0004	0.0004	15.0K	0.0001	33.33
VIEWF	Viewtran Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
VINC	Vincera Pharma Inc	0.0125	0.0125	0.0125	200	-0.0001	0.79
VINO	Gaucho Group Holdings Inc	2.000	2.000	2.000	200	0.000	0.00
VINS	Vindicator Silver-Le	0.1169	0.1080	0.1169	10.0K	0.0069	6.27
VINZF	London Btc Company Ltd	0.0704	0.0542	0.0542	9.2K	0.0018	3.44
VIORF	Vior Inc	0.1026	0.1026	0.1026	1.0K	-0.0023	2.19
VIPRF	Silver Viper Minerals Corp	1.490	1.310	1.405	45.0K	-0.010	0.67
VIPZ	Vip Play Inc	0.3000	0.2750	0.3000	25.1K	0.0001	0.03
VIRDY	Viridien ADR	143.0	143.0	143.0	600	9.7	7.27
VISL	Vislink Technologies Inc	1.921	1.884	1.900	700	0.180	10.47
VISM	Visium Technologies Inc	0.0075	0.0066	0.0066	199.2K	-0.0001	1.49
VISN	Sight Resource Corp	19.36	18.12	18.59	5.01M	-0.02	50.00
VITBF	Vitec Software Group Ab	31.50	31.50	31.50	200	0.25	0.80
VITFF	Victoria Gold Corp	0.1501	0.0600	0.1372	225.3K	-0.1428	51.00
VIVC	Vivic Corp	0.1225	0.1225	0.1225	2.5K	-0.0010	0.81
VIVE	Viveve Medical Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
VIVHY	Vivendi Se ADR	2.790	2.745	2.770	27.9K	-0.020	0.72
VIZC	Vizconnect Inc	0.0002	0.0002	0.0002	16.59M	0.0000	0.00
VKSC	Viskase Companies Inc	0.9000	0.9000	0.9000	600	0.0000	0.00
VKSKF	Vital Ksk Holdings Inc	9.150	9.100	9.150	4.0K	0.250	2.81
VLCJF	Velocity Minerals Ltd	0.1200	0.1200	0.1200	1.0K	-0.0133	9.98
VLDXW	Velo3D Inc	0.0330	0.0330	0.0330	11.9K	0.0030	10.00
VLEEF	Valeo Se	14.90	14.90	14.90	500	0.55	3.80
VLEEY	Valeo Se ADR	6.940	6.836	6.940	3.8K	-0.070	1.00
VLERF	Valeura Energy Inc	6.084	6.084	6.084	17.3K	0.004	0.06
VLKAF	Volkswagen Ag	116.6	116.6	116.6	100	0.0	0.03
VLKPF	Volkswagen Ag	120.7	115.4	120.7	400	-2.8	2.30
VLMGF	Viscount Mining Corp	0.7060	0.6900	0.7060	10.1K	0.0059	0.84
VLMTY	Valmet Oyj	33.90	33.90	33.90	300	0.13	0.37
VLMZF	Volcanic Metals Corp	0.1200	0.1115	0.1150	27.0K	0.0550	91.67
VLNSF	Velan Inc	10.54	10.49	10.49	1.2K	-0.29	2.65
VLOUF	Vallourec Sa	19.92	19.92	19.92	100	-0.10	0.52
VLOWY	Vallourec Sa	4.060	3.968	3.980	14.5K	-0.020	0.50
VLPNY	Voestalpine Ag	9.120	8.795	8.950	1.8K	-0.344	3.70
VLQCF	Quantum Graphite Ltd	0.2200	0.2200	0.2200	1.1K	-0.0700	24.14
VLTLF	Libertystream Infrastructure Partners	1.0300	0.9516	0.9800	526.6K	-0.0400	3.92
VLVCY	Volvo Car Ab	7.200	7.200	7.200	200	0.255	3.67
VLVLY	Volvo Ab ADR	33.91	33.74	33.89	67.3K	-0.18	0.53
VLVOF	Volvo Car Ab	3.160	3.150	3.160	500	-0.085	2.62
VLXC	Veltex Corp	0.0600	0.0400	0.0400	12.6K	-0.0100	20.00
VLXGF	Volex Group Plc.	5.815	5.815	5.815	100	-0.095	1.61
VMCAF	Valuence Merger Corp. I Cl A	12.40	12.40	12.40	10.1K	-0.35	2.75
VMCUF	Valuence Merger Corp. I	12.79	12.79	12.79	300	0.00	0.00
VMCWF	Valuence Merger Corp. I	0.0100	0.0100	0.0100	1.4K	0.0000	0.00
VMHG	Victory Marine Holdings Corp	0.0012	0.0010	0.0012	186.8K	0.0000	0.00
VMMNF		0.8800	0.8800	0.8800	3.1K	0.0000	NaN
VMNT	Vemanti Group Inc	0.1700	0.1270	0.1651	53.4K	0.0007	0.43
VMSSF	Vortex Metals Inc	0.0411	0.0410	0.0411	11.0K	0.0059	16.76
VMST	Veemost Technologies Inc	0.0068	0.0060	0.0068	19.6K	0.0004	6.25
VMSXF	Nine Mile Metals Ltd	0.1871	0.1510	0.1679	561.5K	0.0139	9.03
VMTF	Vmt Scientific Inc	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
VMXXF	Valhalla Metals Inc	0.5000	0.4605	0.5000	5.1K	-0.0040	0.79
VNCUF	Vaneck Ucits ETFS Pub Ltd Co.	74.57	73.72	74.57	13.9K	1.04	1.42
VNFGF	Vanguard Funds Plc	45.49	45.49	45.49	100	2.45	5.70
VNGBF	Vanguard Funds Plc	61.22	61.21	61.22	2.0K	-0.26	0.42
VNGCF	Vanguard Funds Plc	48.09	48.01	48.08	64.8K	0.08	0.16
VNGDF	Vanguard Funds Plc	132.2	132.2	132.2	100	1.0	0.75
VNGLF	Vanguard Funds Plc	65.06	64.64	64.71	8.3K	0.06	0.09
VNGUF	Vanguard Funds Plc	77.77	77.77	77.77	600	-0.74	0.94
VNJA	Vanjia Corp	3.815	3.500	3.790	1.3K	-0.280	6.88
VNKAF	Vaneck Ucits ETFS Pub Ltd Co.	135.4	135.4	135.4	100	1.0	0.76
VNMHF	Vietnam Holdings Ltd	4.820	4.820	4.820	3.2K	-0.480	9.06
VNNVF	Vonovia Se	28.00	28.00	28.00	100	-0.63	2.20
VNORP	Vornado Realty Trust 6.50 Conv Pfd Ser A	63.00	63.00	63.00	100	-5.51	8.04
VNPKF	Verde Agritech Ltd	1.350	1.284	1.344	7.1K	0.034	2.60
VNRFY	Vienna Insurance Group	16.04	15.73	16.04	400	4.20	35.49
VNRGF	Vienna Insurance Group	78.08	78.08	78.08	600	6.14	23.28
VNTA	Ventana Global Inc	0.0370	0.0370	0.0370	700	0.0001	0.27
VNTH	Nano Mobile Healthcare Inc	0.0002	0.0002	0.0002	2.0M	0.0000	0.00
VNTN	Venturenet Capital Group Inc	0.0001	0.0001	0.0001	5.2K	-0.0001	50.00
VNTRF	Venator Materials Plc	35.10	35.10	35.10	100	5.10	17.00
VNUED	Vnue Inc	0.0500	0.0250	0.0482	145.9K	0.0020	4.33
VNWTF	Vecima Networks Inc	6.940	6.940	6.940	100	-0.145	2.05
VODPF	Vodafone Group Plc	1.280	1.280	1.280	3.5K	-0.165	11.42
VOLAF	Volvo Ab	34.39	34.39	34.39	15.6K	2.39	7.47
VOLMF	Volta Metals Ltd	0.1500	0.1150	0.1500	25.0K	0.0700	87.50
VOLVF	Volvo Ab	34.28	33.33	34.28	1.0K	1.23	3.71
VONOY	Vonovia Se ADR	14.73	14.43	14.57	156.9K	-0.11	0.75
VOPKF	Koninklijke Vopak NV	46.43	46.43	46.43	200	1.43	3.18
VOSSF	Vossloh Ag	93.49	93.49	93.49	200	2.46	2.70
VOSSY	Vossloh Ag	9.628	9.628	9.628	800	0.968	11.18
VPER	Viper Networks Inc	0.0005	0.0003	0.0004	4.13M	0.0001	33.33
VPGLF	Value Partners Group Ltd	0.2851	0.2851	0.2851	200	-0.0649	18.54
VPHIF	Valeo Pharma Inc	0.0001	0.0001	0.0001	1.08M	0.0000	0.00
VPLCF	Vanguard Funds Plc	21.78	21.78	21.78	1.8K	0.05	0.21
VPLM	Voip Pal.com Inc	0.0121	0.0091	0.0097	7.46M	-0.0021	17.80
VPRB	Vpr Brands LP	0.0280	0.0280	0.0280	20.0K	0.0010	3.70
VPTDF	Ventripoint Diagnostics Ltd	0.0907	0.0855	0.0882	89.1K	-0.0068	7.16
VQSSF	Viq Solutions Inc	0.1624	0.1624	0.1624	1.3K	-0.0018	1.10
VRAYQ	Viewray Inc	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
VRBFF	Vanadiumcorp Resource Inc	0.1218	0.1218	0.1218	700	-0.0011	0.90
VRCFF	Supreme Critical Metals Inc	0.0910	0.0900	0.0900	600	-0.0283	23.92
VRDR	Verde Resources Inc	0.0580	0.0550	0.0580	85.4K	-0.0050	7.94
VRED	Virtual Ed Link Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
VREOF	Vireo Growth Inc	0.5800	0.5516	0.5662	75.7K	-0.0004	0.07
VRGFF	Vanguard Funds Plc	27.20	27.08	27.08	20.4K	-0.18	0.64
VRHI	Veri Medtech Holdings Inc	1.560	1.560	1.560	200	0.010	0.64
VRMTF	Versamet Royalties Corp	11.62	11.15	11.55	8.1K	0.05	0.43
VRMWW	Vroom Inc	1.910	1.420	1.910	400	0.278	17.00
VRNO	Verano Hldgs Corp	1.396	1.310	1.320	293.7K	-0.040	2.94
VROYF	Vizsla Royalties Corp	3.507	3.420	3.500	36.7K	-0.015	0.43
VRPX	Virpax Pharmaceuticals Inc	0.0106	0.0106	0.0106	700	-0.0005	4.50
VRRCF	Vr Resources Ltd	0.0169	0.0166	0.0169	3.6K	0.0000	0.00
VRSEF	Verisante Technology Inc	0.0023	0.0023	0.0023	200	0.0013	130.00
VRSSF	Verses AI Inc	1.300	1.050	1.060	50.3K	-0.190	15.20
VRVR	Virtual Interactive Technologies Corp	0.0200	0.0200	0.0200	100	0.0197	6566.67
VSMR	Verify Smart Corp	0.0500	0.0453	0.0500	30.5K	0.0000	0.00
VSOLF	Three Sixty Solar Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
VSPIF	Vaneck Ucits ETFS Pub Ltd Co.	75.30	75.30	75.30	700	0.00	0.00
VSQTF	Victory Square Technologies Inc	0.4920	0.4212	0.4701	1.07M	-0.0499	9.60
VSSPY	Valid Solucoes S.A	3.850	3.850	3.850	1.0K	-0.300	7.23
VSSSF	Visionstate Corp	0.0042	0.0042	0.0042	50.0K	-0.0016	27.59
VSST	Voice Assist Inc	0.0500	0.0341	0.0447	239.4K	-0.0003	0.67
VSTKF	Vnv Global Ab	2.220	2.220	2.220	13.8K	0.000	0.00
VSTTF	Vast Renewables Limited	0.0111	0.0111	0.0111	7.5K	0.0000	0.00
VTDRF	Vantage Drilling International Ltd	10.000	10.000	10.000	600	-2.000	16.67
VTECF	Vortex Energy Corp	0.3901	0.3829	0.3829	2.6K	0.0388	11.28
VTEPF	Videndum Plc	0.3800	0.1860	0.1860	17.5K	-0.2553	57.85
VTGDF	Vantage Drilling Co.	0.0011	0.0011	0.0011	650.0K	0.0010	1000.00
VTKLF	Vtech Holdings Ltd	7.830	7.330	7.830	6.5K	-0.035	0.45
VTKLY	Vtech Holdings ADR	8.130	8.130	8.130	300	-0.160	1.93
VTLSF	Vitalist Inc	0.6190	0.5527	0.6065	11.0K	0.0412	7.29
VTMEF	Vietnam Enterprise Investments Ltd	11.23	11.23	11.23	1.0K	4.90	77.41
VTMLF	Critica Ltd	0.0154	0.0154	0.0154	5.0K	0.0146	1825.00
VTMXF	Vital Metals Ltd	0.1400	0.1200	0.1250	21.9K	0.0050	4.17
VTRLY	Vitrolife Ab	15.30	15.30	15.30	15.0K	0.24	1.56
VTSYF	Vitasoy International Holdings Ltd	0.8731	0.8731	0.8731	4.0K	0.0381	4.56
VTXB	Vortex Brands Co.	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
VTXGF	Vertex Resource Group Ltd	0.1512	0.1512	0.1512	200	-0.1400	40.00
VTXXF	Vertex Minerals Ltd	0.2100	0.2100	0.2100	300	0.0000	0.00
VTYB	Victory Bancorp Inc	19.05	19.05	19.05	2.3K	0.05	0.26
VUKEF	Vanguard Funds Plc	59.05	59.05	59.05	200	-0.38	0.64
VULMF	Vulcan Minerals Inc	0.1700	0.1597	0.1700	11.7K	0.0099	6.18
VULNF	Vulcan Energy Resources Ltd	2.850	2.850	2.850	500	-0.360	11.21
VVCVF	Vvc Exploration Corp	0.0107	0.0078	0.0080	149.9K	-0.0025	23.81
VVIVF	Replenish Nutrients Hldg Corp	0.0920	0.0869	0.0900	40.1K	0.0042	4.90
VVSMF	Vaneck Ucits ETFS Pub Ltd Co.	70.93	70.14	70.14	800	0.30	0.43
VVTMF	Vvt Med Inc	0.2020	0.2020	0.2020	200	0.0258	14.64
VVVNF	Vivendi Se	2.664	2.664	2.664	1.1K	-0.187	6.54
VVWT	Viva World Trade Inc	0.0200	0.0150	0.0150	65.0K	0.0025	20.00
VWAGY	Volkswagen Ag ADR	11.79	11.65	11.69	93.9K	-0.22	1.85
VWAPY	Volkswagen Ag Repstg Pref Shs ADR	11.76	11.65	11.70	39.4K	-0.15	1.27
VWDRY	Vestas Wind ADR	9.520	9.400	9.520	141.3K	-0.090	0.94
VWFB	Vwf Bancorp Inc	12.29	12.00	12.29	1.1K	0.00	0.00
VWSYF	Vestas Wind Systems A/S	28.63	27.95	28.46	1.7K	-0.41	1.41
VXIT	Virexit Technologies Inc	0.0014	0.0012	0.0013	10.96M	-0.0001	7.14
VXLLF	Vaxil Bio Ltd	0.0919	0.0919	0.0919	800	0.0119	14.88
VXRT	Vaxart Inc	0.7600	0.6400	0.7017	1.57M	0.0517	7.95
VXTRQ	Voxtur Analytics Corp	0.0001	0.0001	0.0001	170.0K	-0.0004	80.00
VYCO	Vycor Medical Inc	0.1373	0.1373	0.1373	5.0K	0.0022	1.63
VYDR	Vydrotech Inc	0.0001	0.0001	0.0001	2.38M	0.0000	0.00
VYGVQ	Voyager Digital Cda Ltd	0.0002	0.0001	0.0001	28.7K	-0.0001	50.00
VYRE	Vyre Network	0.0046	0.0042	0.0046	15.2K	0.0011	31.43
VYST	Vystar Corp	0.0575	0.0575	0.0575	2.0K	0.0000	0.00
VYYRF	Voyageur Pharmaceuticals Ltd	0.1301	0.1301	0.1301	7.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES