List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	14.75	14.55	14.55	1,161	0.17	1.18
BABB	Bab Inc	0.8498	0.8289	0.8467	3,562	0.0068	0.81
BABWF	International Consolidated Airlines	4.700	4.700	4.700	15,000	0.500	11.90
BABYF	Else Nutrition Holdings Inc	0.0140	0.0107	0.0140	139,919	0.0018	14.75
BACHF	Bank of China Ltd	0.5925	0.5600	0.5925	27,883	0.0104	1.79
BACHY	Bank of China Ltd Ad ADR	14.90	14.25	14.47	34,471	-0.35	2.35
BACK	Imac Holdings Inc	0.0660	0.0430	0.0500	2,304	-0.0152	23.31
BACRP	Bank of America Corp	209.0	209.0	209.0	100	20.0	10.58
BADEF	Hercules Metals Corp	0.4743	0.4643	0.4740	33,749	-0.0052	1.09
BAESF	Bae Systems Plc	27.00	25.73	25.73	18,892	0.13	0.51
BAESY	Bae Systems ADR	105.1	103.3	105.1	278,643	2.0	1.93
BAFBF	Balfour Beatty Plc	6.950	6.950	6.950	100	0.200	2.96
BAGGF	Blende Silver Corp	0.0446	0.0446	0.0446	20,000	0.0146	48.67
BAIDF	Baidu Inc	10.65	10.65	10.65	101	-0.23	2.07
BAINF	Base Inc	2.300	2.300	2.300	500	-0.370	13.86
BALDF	Fastighets Ab Balder	7.398	7.398	7.398	569	-0.012	0.16
BAMGF	Brookfield Corp	13.60	13.60	13.60	2,300	1.53	12.65
BAMXF	Bayerische Motoren Werke Ag	88.39	87.53	88.39	643	-1.11	1.24
BANT	Bantec Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.150	4.150	4.150	218	0.130	3.23
BARUF	Baru Gold Corp	0.0700	0.0649	0.0651	336,481	0.0019	3.01
BASA	Basanite Inc	0.0450	0.0410	0.0410	41,469	-0.0050	10.87
BASFY	Basf Se ADR	12.35	12.20	12.32	125,121	-0.25	2.00
BATRB	Atlanta Braves Holdings Inc	57.95	53.25	57.95	300	2.95	5.36
BATXF	Battery X Metals Inc	0.2252	0.2252	0.2252	11,000	-0.0038	1.66
BAUFF	Blue Star Gold Corp	0.0856	0.0767	0.0833	101,700	0.0041	5.18
BAYP	Bayport International Holdings Inc	0.0002	0.0002	0.0002	200	-0.0098	98.00
BAYRY	Bayer Aktienges ADR	7.960	7.440	7.540	377,279	-0.330	4.19
BAYZF	Bayer Ag Ord	30.61	30.00	30.10	2,167	-0.55	1.79
BBAJF	Banco Del Bajio	2.413	2.413	2.413	2,900	-0.157	6.12
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
BBBK	Baker Boyer Bancorp	40.37	38.76	40.00	14,212	-0.78	1.91
BBBMF	Huntsman Exploration Inc	0.0915	0.0910	0.0915	1,500	0.0019	2.12
BBBXF	Brixton Metals Corp	0.0825	0.0727	0.0825	289,604	0.0032	4.04
BBCMF	Blackbird Critical Metals Corp	0.2126	0.2126	0.2126	400	0.0084	4.11
BBIG	Vinco Ventures Inc	0.0002	0.0002	0.0002	315	0.0000	0.00
BBKCF	Big Blockchain Intelligence Group	0.0900	0.0774	0.0844	135,321	0.0020	2.41
BBLC	Blockchain Loyalty Corp	0.0179	0.0101	0.0101	45,090	0.0017	20.24
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	26,010	0.0000	0.00
BBLR	Bubblr Inc	0.0275	0.0201	0.0201	254,361	-0.0054	21.18
BBNA	Bonvenu Bancorp Inc	17.65	17.65	17.65	886	0.00	0.00
BBOE	Black Box Entertainment Ltd	1.0000	1.0000	1.0000	200	-0.0099	0.98
BBOP	Bebop Channel Corp	1.250	1.250	1.250	100	1.000	400.00
BBRDF	Blackbird Plc	0.0670	0.0670	0.0670	30,000	0.0170	34.00
BBRRF	Blueberries Medical Co.	0.0100	0.0100	0.0100	93,792	-0.0006	5.66
BBRYF	Burberry Group Plc	16.25	16.25	16.25	15,000	-0.05	0.31
BBSEY	Bb Seguridade ADR	6.640	6.462	6.640	46,805	0.240	3.75
BBTT	Btab Ecommerce Group Inc	0.1349	0.1349	0.1349	10,700	0.0000	0.00
BBUZ	Bebuzee Inc	0.0821	0.0801	0.0801	30,000	-0.0020	2.44
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	15.35	15.28	15.35	1,801	0.80	5.50
BBXIA	Bbx Capital Inc	3.210	3.150	3.180	7,357	0.020	0.63
BBXIB	Bbx Capital Inc	4.000	3.850	4.000	700	-0.010	0.25
BCAL	Southern Calif Bancorp	14.97	14.72	14.87	37,600	0.00	0.00
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	470,000	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.4200	0.4050	0.4050	2,000	-0.0450	10.00
BCBNF	Base Carbon Inc	0.6513	0.6150	0.6487	144,698	0.0386	6.38
BCCB	Beach Cities Commercial Bank	10.25	10.25	10.25	900	0.00	0.00
BCCEF	Bactech Environmental Corp	0.0332	0.0332	0.0332	7,000	0.0002	0.61
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.220	1.100	1.220	4,800	0.030	2.52
BCCOY	Bico Group Ab	0.8000	0.8000	0.8000	600	0.0000	0.00
BCDRF	Banco Santander S.A.	8.400	7.950	8.320	10,129	-0.080	0.95
BCDS	Blaqclouds Inc	0.0151	0.0117	0.0133	804,184	0.0001	0.68
BCEKF	Bear Creek Mining Corp	0.1778	0.1501	0.1541	498,100	-0.0009	0.58
BCHEY	Beach Energy Ltd	17.41	17.41	17.41	100	1.88	12.12
BCHG	Grayscale Bitcoin Cash TR Bch	3.980	3.600	3.776	249,777	0.225	6.19
BCHHF	Bucher Holding Ag	495.8	495.8	495.8	100	-9.5	1.89
BCHMY	Bachem Hldg Ag ADR Unsponsored	6.910	6.910	6.910	100	0.810	13.28
BCHPY	Brainchip Holdings Ltd	5.580	5.340	5.340	617	-0.150	2.73
BCHT	Birchtech Corp	0.7000	0.6700	0.6750	99,632	-0.0150	2.17
BCHXF	The Blockchain Group	4.980	4.600	4.980	9,299	0.380	8.26
BCII	Bcii Enterprises Inc	0.0140	0.0108	0.0108	14,101	-0.0010	8.47
BCKIF	Babcock International Group Plc	16.26	15.91	15.91	1,536	0.38	2.42
BCKIY	Babcock International Group Plc	16.40	15.89	16.13	11,503	0.62	4.00
BCLYF	Barclays Plc	4.730	4.560	4.730	121,374	0.120	2.60
BCMRF	Bcm Resources Corp	0.0650	0.0637	0.0637	32,000	0.0037	6.17
BCMXY	Bank of Communications Ltd ADR	20.15	20.15	20.15	100	0.10	0.50
BCNAF	Barco NV	14.59	14.59	14.59	800	0.00	0.00
BCNAY	Barco NV	7.960	7.330	7.960	500	0.122	1.55
BCNWF	Bitcoin Well Inc	0.1275	0.1150	0.1275	52,701	0.0135	11.84
BCOMF	B Communications Ltd	5.470	5.470	5.470	100	0.060	1.11
BCON	Beacon Holding Company Inc	10.000	10.000	10.000	100	0.000	0.00
BCOW	1895 Bancorp of Wisconsin Inc	10.23	10.15	10.16	6,250	0.03	0.29
BCTCF	Bc Technology Group Ltd	2.280	0.010	2.280	1,300	1.280	128.00
BCTF	Bancorp 34 Inc	12.25	11.90	12.20	11,438	0.00	0.00
BCUCF	Brunello Cucinelli S P A	122.8	122.0	122.0	350	-0.4	0.31
BCUCY	Brunello Cucinelli S.P.A. ADR	12.27	11.92	12.15	9,477	0.18	1.50
BCUFF	Bell Copper Corp	0.0422	0.0422	0.0422	28,000	-0.0023	5.17
BCVVF	Boc Aviation Ltd	8.150	8.110	8.150	24,400	0.070	0.87
BCWG	Bcw Group Hldg Inc	1.067	1.010	1.010	200	0.800	380.95
BCYIF	Ishares Plc.	11.79	11.75	11.79	3,600	0.12	1.06
BDCC	Blackwell 3D Construction Corp	0.0600	0.0531	0.0531	87,087	0.0100	20.00
BDCM	Broadcast Mktng Group Inc	0.0282	0.0200	0.0200	47,900	-0.0100	33.33
BDCO	Blue Dolphin Energy Co.	1.800	1.800	1.800	1,188	0.010	0.56
BDCTF	Builddirect Com Technologies Inc	1.150	1.100	1.104	73,000	0.054	5.14
BDDXF	Deutsche Bank Ag [London Branch]	8.000	8.000	8.000	200	-0.010	0.12
BDGIF	Badger Infrastructure Solutions Ltd	34.52	34.52	34.52	900	-0.37	1.06
BDIMF	Black Diamond Group Ltd	7.070	7.070	7.070	300	-0.020	0.28
BDLNF	Badlands Resources Inc	0.1496	0.1400	0.1400	6,050	-0.0076	5.15
BDMMF	Burgundy Diamond Mines Ltd	0.0200	0.0200	0.0200	10,000	-0.0030	13.04
BDMXF	Budimex S A	155.2	155.2	155.2	16	5.2	3.46
BDNNY	Boliden Ab ADR	62.54	61.71	62.39	4,996	-0.58	0.92
BDORY	Banco Do Brasil S.A. ADR	4.140	4.020	4.115	322,122	0.100	2.48
BDOUF	Bdo Unibank Inc	3.320	3.320	3.320	200	-0.090	2.64
BDOUY	Bdo Unibank Inc ADR	27.43	26.24	27.21	10,657	-0.34	1.23
BDPT	Bioadaptives Inc	0.0699	0.0599	0.0599	1,700	0.0189	46.10
BDRAF	Bombardier Inc	84.89	84.89	84.89	229	1.15	1.37
BDRBF	Bombardier Inc Cl B	88.95	81.20	87.35	26,260	2.86	3.39
BDRFF	Beiersdorf Ag	126.1	126.1	126.1	351	-1.9	1.50
BDRFY	Beiersdorf A G ADR	25.20	24.99	25.20	103,005	0.06	0.24
BDRGF	Jaeger Resources Corp	0.0010	0.0010	0.0010	1,000	0.0000	0.00
BDRL	Blonder Tongue Laboratories Inc	0.0222	0.0222	0.0222	100	-0.0093	29.52
BDRSF	Borders & Southern Petroleum Plc	0.1336	0.1336	0.1336	5,000	0.0244	22.34
BDRXF	Bombardier Inc	16.74	16.74	16.74	800	0.74	4.63
BDST	Bebe Stores Inc	0.6600	0.6600	0.6600	133	0.0000	0.00
BDULF	Bangkok Dusit Medical Services Public	0.6165	0.6165	0.6165	700	-0.0976	13.67
BDUUF	Bangkok Dusit Medical Services Public	0.6558	0.6558	0.6558	15,000	0.0523	8.67
BDVB	Bagger Dave's Burger Tavern Inc	0.0366	0.0300	0.0300	165,300	0.0040	15.38
BDVSF	Bidvest Group Ltd	13.15	13.15	13.15	100	-0.90	6.41
BDVSY	Bidvest Group Ltd SP ADR	26.72	26.24	26.61	3,432	0.20	0.75
BDWBF	Budweiser Brewing Co. Apac Ltd	1.0300	0.9900	0.9900	1,654	-0.1200	10.81
BDWBY	Budweiser Brewing Co. Apac Ltd	3.970	3.970	3.970	433	0.040	1.02
BECBF	Ishares III Plc	140.3	140.3	140.3	700	4.3	3.15
BECEF	BCE Inc	13.10	13.10	13.10	1,000	1.52	13.13
BECTY	Bechtle Ag	9.380	8.950	8.950	200	-0.240	2.61
BEGI	Blackstar Enterprise Group Inc	0.0022	0.0012	0.0015	27,810,323	0.0001	7.14
BEKSF	NV Bekaert Sa	42.13	42.13	42.13	100	0.63	1.52
BELGF	Bellevue Gold Ltd	0.5992	0.5672	0.5992	4,223	0.0320	5.64
BELR	Bell Rose Capital Inc	0.0010	0.0009	0.0010	8,587,792	0.0001	11.11
BENZF	Benz Mining Corp	0.2824	0.2708	0.2824	5,043	0.0073	2.65
BEOB	Beo Bancorp	82.89	82.89	82.89	110	1.38	1.69
BEOLF	Beyond Oil Ltd	2.210	2.180	2.210	1,987	0.003	0.15
BEPTF	Beach Energy Ltd	0.8621	0.8621	0.8621	300	0.0160	1.89
BERI	Blue Earth Resources Inc	0.0340	0.0340	0.0340	900	0.0060	21.43
BERLF	Rockland Resources Ltd	0.0480	0.0480	0.0480	50,000	-0.0044	8.40
BESIY	BE Semiconductor Industries N.V.	150.3	150.3	150.3	923	0.0	0.00
BESS	Bimergen Energy Corporation	7.000	7.000	7.000	502	0.048	0.68
BESVF	BE Semiconductor Industries N.V.	142.5	142.5	142.5	100	-5.9	3.96
BETRF	Betterlife Pharma Inc	0.0607	0.0607	0.0607	1,000	0.0007	1.17
BETSF	Bit Brother Ltd	0.0008	0.0008	0.0008	3,128	0.0000	0.00
BEUT	Science To Consumers Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.320	2.314	2.320	1,836	-0.010	0.41
BEVVF	Bee Vectoring Technologies International	0.0099	0.0099	0.0099	10,000	-0.0027	21.43
BEWFF	Bewhere Holdings Inc	0.5387	0.5372	0.5387	5,000	-0.0183	3.29
BFAAD	Bufab Ab	8.572	8.572	8.572	4,000	0.000	0.00
BFCC	Bankfirst Capital Corp	40.50	39.65	40.50	1,629	0.00	0.00
BFCH	Bitfrontier Capital Holdings Inc	0.0005	0.0005	0.0005	1,656,519	0.0000	0.00
BFFAF	Basf Se	50.88	48.95	50.37	2,824	1.37	2.80
BFFBF	Bff Bk Spa	10.88	10.88	10.88	1,600	-0.24	2.19
BFGFF	Giant Mining Corp	0.1760	0.1516	0.1550	377,170	-0.0053	3.13
BFLBF	Bilfinger Se	90.36	90.36	90.36	100	6.74	8.06
BFLBY	Bilfinger Se	17.85	17.85	17.85	100	-0.40	2.19
BFNH	Bioforce Nanosciences Holdings Inc	0.4500	0.4500	0.4500	600	-0.0471	9.47
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	8,000	-0.0008	88.89
BGACF	Bioneutra Global Corp	0.0056	0.0056	0.0056	300	0.0000	0.00
BGAOF	Proximus Group	8.570	8.570	8.570	500	0.070	0.82
BGAOY	Proximus Group	1.880	1.880	1.880	320	-0.020	1.05
BGAVF	Bravada Gold Corp	0.0310	0.0289	0.0289	26,257	-0.0021	6.77
BGDFF	Barton Gold Hldgs Ltd	0.5500	0.1101	0.1101	20,605	-0.3799	77.53
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	563	0.0000	0.00
BGKKF	Bangkok Bank Public CO Ltd	4.170	4.170	4.170	500	-0.050	1.18
BGOUF	Bang & Olufsen As	2.060	2.060	2.060	2,000	0.112	5.73
BGRDF	Hylq Strategy Corp	1.0000	1.0000	1.0000	11,100	-1.8547	64.97
BGTTF	Goat Inds Ltd	0.1275	0.1275	0.1275	2,100	0.1065	507.14
BGXXQ	Bright Green Corp	0.0470	0.0357	0.0400	9,336	0.0013	3.36
BHAC	Crixus Bh3 Acquisition Cl A	22.00	21.00	22.00	200	3.00	15.79
BHACW	Crixus Bh3 Acquisition WT	0.1000	0.0700	0.1000	78,900	0.0800	400.00
BHBCQ	Beverly Hills Bancorp Inc	0.0001	0.0001	0.0001	11,600	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	84.00	84.00	84.00	100	-16.30	16.25
BHHOF	Boohoo Group Plc	0.2350	0.2350	0.2350	100	0.0000	0.00
BHILQ	Benson Hill Inc	0.0261	0.0261	0.0261	634	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	91.23	88.11	90.26	8,263	-5.26	5.50
BHLL	Bunker Hill Mining Corp	0.0925	0.0847	0.0848	288,201	-0.0044	4.89
BHPAD	Aquiva Group Inc	0.1790	0.1790	0.1790	500	-0.0210	10.50
BHPLF	Bhp Group Limited	25.20	22.05	22.05	605,742	-1.39	5.93
BHSIF	Bayhorse Silver Inc	0.0299	0.0285	0.0294	67,263	-0.0006	2.00
BHTLF	Bechtle Ag	43.57	43.57	43.57	300	5.95	15.82
BICEF	Bic Stec	63.00	63.00	63.00	150	2.30	3.79
BICEY	Societe Bic ADR	31.20	30.82	31.15	1,872	0.56	1.83
BICX	Biocorrx Inc	0.3600	0.3600	0.3600	500	0.0200	5.88
BIDCF	Blockchaink2 Corp	0.0160	0.0160	0.0160	2,500	0.0000	0.00
BIEI	Premier Biomedical Inc	0.0006	0.0006	0.0006	4,758,000	-0.0001	14.29
BIEL	Bioelectronics Corp	0.0003	0.0002	0.0002	10,750,700	-0.0001	33.33
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BIGGQ	Big Lots	0.0021	0.0018	0.0021	8,554	0.0003	16.67
BIGLF	Big Technologies Plc	1.269	1.269	1.269	200,000	-0.006	0.49
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	15,106	0.0000	0.00
BINP	Bionoid Pharma Inc	0.0400	0.0400	0.0400	200	0.0095	31.15
BIOAF	Bioasis Technologies Inc	0.0002	0.0002	0.0002	4,000	0.0001	100.00
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BIOE	Bio Essence Corp	0.1100	0.1100	0.1100	20,000	-0.0012	1.08
BIOF	Blue Biofuels Inc	0.1648	0.1552	0.1600	28,113	-0.0058	3.59
BIOLQ	Biolase Inc	0.0120	0.0091	0.0120	89,615	0.0013	12.15
BIOQ	Bioqual Inc	44.75	44.25	44.25	200	-0.75	1.67
BIORQ	Biora Therapeutics Inc	0.1560	0.1520	0.1540	4,092	0.0040	2.67
BIOVF	Swedish Orphan Biovitrum Ab	29.25	29.25	29.25	200	2.19	8.09
BIOYF	Biosyent Inc	8.670	8.625	8.670	1,350	0.096	1.12
BIRDF	Bird Construction Inc	21.03	20.75	21.03	590	0.44	2.14
BIREF	Birchcliff Energy Ltd	5.500	5.400	5.479	30,371	0.039	0.72
BIRMF	Biorem Inc	1.650	1.600	1.650	20,836	0.070	4.46
BITGF	Biotage Ab	15.07	15.07	15.07	500	0.20	1.34
BITTF	Bitterroot Resources Ltd	0.0344	0.0250	0.0344	6,800	-0.0036	9.47
BITW	Bitwise 10 Crypto Index Fund	66.43	65.00	65.78	79,683	1.08	1.67
BIXT	Bioxytran Inc	0.1062	0.0933	0.1048	82,428	-0.0007	0.66
BJCHF	Beijing Capital International Airport	0.3660	0.3489	0.3489	10,000	0.0233	7.16
BJCHY	Beijing Capital International Airport	1.460	1.460	1.460	400	0.020	1.39
BJURF	Bonjour Holdings Ltd	0.0300	0.0300	0.0300	201	-0.4705	94.01
BJWTF	Beijing Enterprises Water Group Ltd	0.3107	0.3107	0.3107	100	0.0000	0.00
BKALF	Bank Aladin Syariah Tbk Pt	0.0649	0.0649	0.0649	200	0.0086	15.28
BKCPF	Blockchain Cap Tokenhub Pte Ltd	16.00	16.00	16.00	197	2.01	14.37
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	7.100	7.000	7.100	400	-0.200	2.74
BKEAF	The Bank of East Asia Ltd	1.410	1.410	1.410	900	-0.040	2.76
BKEAY	Bank of East Asia Limited	1.630	1.590	1.590	300	0.070	4.61
BKFAF	Brookfield Corp	7.010	7.010	7.010	400	0.000	0.00
BKFCF	Bank of Communications Co. Ltd	0.8980	0.8980	0.8980	3,300	0.0280	3.22
BKFDF	Brookfield Corp	15.93	15.93	15.93	100	0.00	0.00
BKFKF	Bakkafrost Pf	46.68	46.68	46.68	100	1.68	3.73
BKFKY	Bakkafrost Pf	11.56	11.56	11.56	200	0.36	3.17
BKFL	Bankflorida Bancorp Inc	13.00	13.00	13.00	100	-0.50	3.70
BKFPF	Brookfield Corp	11.35	11.34	11.34	1,000	0.11	0.99
BKGFY	Berkeley Group Holdings Plc	10.67	10.60	10.66	244,020	-0.03	0.28
BKHPF	Bank Hapoalim B.M.	19.60	19.60	19.60	1,000	6.95	54.94
BKHYY	Bank Hapoalim B.M.	96.00	95.01	95.01	1,007	3.50	3.82
BKIRF	Black Iron Inc	0.0725	0.0675	0.0710	279,500	-0.0011	1.47
BKISF	Ishares IV Plc	4.120	4.120	4.120	36,946	0.019	0.47
BKKCF	Blockchain Technologies ETF	13.53	13.53	13.53	2,200	3.53	35.30
BKKLY	Bangkok Bank Public	23.15	21.50	21.50	5,413	-0.40	1.83
BKKVF	Bakkavor Group Plc.	2.710	2.710	2.710	100	1.090	67.28
BKNIY	Bankinter S.A.	13.09	12.81	13.08	19,797	0.04	0.31
BKOR	Oak Ridge Financial Services	21.76	21.49	21.76	214	0.00	0.00
BKPKF	Bank Polska Kasa Opieki	49.28	49.01	49.28	400	-0.99	1.96
BKQNY	Bank of Queensland	10.20	10.20	10.20	500	0.05	0.49
BKRIF	Bank Ireland Group Plc	14.08	13.85	14.08	6,710	0.26	1.85
BKRIY	Bank of Ireland Group Plc ADR	14.36	14.06	14.16	20,858	0.14	1.00
BKRKF	Bank Rakyat	0.2547	0.2270	0.2270	74,542	-0.0247	9.81
BKRKY	Pt Bank Rakyat ADR	11.80	11.38	11.50	43,986	-0.16	1.37
BKRRF	Blackrock Silver Corp	0.3671	0.3337	0.3616	375,533	0.0291	8.75
BKSC	Bank South Carolina Corp	14.72	14.52	14.54	1,369	0.03	0.21
BKTPF	Cruz Battery Metals Corp	0.0120	0.0120	0.0120	10,000	0.0000	0.00
BKTSF	Becketts Inc	0.0224	0.0224	0.0224	20,000	0.0028	14.29
BKUCF	Blue Sky Uranium Corp	0.0435	0.0405	0.0435	156,537	0.0015	3.57
BKUH	Bakhu Holdings Corp	0.0200	0.0200	0.0200	500	0.0050	33.33
BKUT	Bank Utica NY	506.0	506.0	506.0	100	0.0	0.00
BKUTK	Bank of Utica [Ny]	510.0	506.0	506.0	15	-8.0	1.56
BKZHY	Santander Bk Polska Sa	25.87	25.87	25.87	100	-1.41	5.18
BLAGF	Blue Lagoon Resources Inc	0.5520	0.5350	0.5520	53,220	0.0190	3.56
BLBLF	Bilibili Inc	19.00	19.00	19.00	300	0.23	1.23
BLDV	Blue Diamond Ventures Inc	0.0002	0.0001	0.0002	889,888	0.0000	0.00
BLEG	Branded Legacy Inc	0.0007	0.0007	0.0007	448,564	0.0001	16.67
BLFBY	Balfour Beatty Plc	14.75	14.10	14.27	18,975	-0.20	1.41
BLFR	Bluefire Equipment Corp	0.0303	0.0141	0.0303	4,300	-0.0005	1.62
BLGO	Biolargo Inc	0.2085	0.1976	0.2059	505,769	0.0096	4.90
BLGVF	Belgravia Hartford Cap Inc	0.1970	0.1700	0.1970	714,919	0.0005	0.25
BLHK	Blueharbor Bank [Nc]	26.97	26.97	26.97	100	0.00	0.00
BLIAQ	Bb Liquidating Inc	0.0200	0.0200	0.0200	437	0.0000	0.00
BLIBQ	Bb Liquidating Inc	0.0080	0.0080	0.0080	4,300	0.0000	0.00
BLIDF	Boliden Ab	31.07	31.07	31.07	265	-0.18	0.57
BLIS	Beliss Corp	0.0110	0.0063	0.0110	566,480	0.0040	57.14
BLKLF	Blackline Safety Corp	5.300	5.278	5.278	6,443	0.004	0.07
BLKXF	Ishares IV Plc	12.30	12.30	12.30	7,000	-0.05	0.36
BLLB	Bell Buckle Holdings Inc	0.0007	0.0004	0.0005	19,862,291	-0.0001	16.67
BLLYF	80 Mile Plc	0.0043	0.0032	0.0032	109,200	-0.0007	17.95
BLMC	Biloxi Marsh Lands Corp	1.850	1.850	1.850	200	-0.570	23.55
BLMH	Blum Holdings Inc	0.7000	0.6518	0.7000	10,214	0.0172	2.52
BLMIF	Bank Leumi Le Israel	18.01	18.01	18.01	300	-0.99	5.21
BLMWF	Blumetric Environmental Inc	0.9765	0.9722	0.9722	2,500	-0.0278	2.78
BLNC	Balance Labs Inc	0.1500	0.1500	0.1500	200	-0.0652	30.30
BLOZF	Cannabix Technologies Inc	0.4692	0.4480	0.4518	27,716	-0.0030	0.66
BLPG	Blue Line Protection Group Inc	0.0420	0.0420	0.0420	900	0.0000	0.00
BLQC	Blockquarry Corp	0.0496	0.0380	0.0483	2,949,041	0.0091	24.27
BLSFF	Bluescope Steel Ltd	15.07	13.55	15.07	700	0.57	3.90
BLSFY	Bluescope Steel Ltd	73.79	73.79	73.79	449	2.10	2.93
BLSP	Blue Sphere Corp	0.0002	0.0001	0.0001	525,000	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0650	0.0650	0.0650	1,110	0.0225	52.94
BLTH	American Battery Materials Inc	6.770	6.000	6.000	2,015	0.000	0.00
BLTMF	Orbec Gold Mines Inc	0.0421	0.0421	0.0421	2,500	-0.0009	2.09
BLUAW	Blueriver Acquisition Corp	0.0290	0.0117	0.0200	13,600	0.0199	19900.00
BMBLF	Brambles Ltd	15.43	15.43	15.43	100	-0.02	0.16
BMBN	Benchmark Bankshares Inc	34.93	28.86	29.00	2,500	1.50	5.45
BMBOY	Grupo Bimbo S.A.	11.50	11.50	11.50	100	0.25	2.22
BMCLF	Baic Mtr Corp Ltd	0.2498	0.2498	0.2498	9,000	0.0199	8.66
BMCS	Biotech Medics Inc	0.0140	0.0052	0.0140	380,530	0.0000	0.00
BMDPF	Banca Monte Dei Paschi S.P.A.	8.650	8.395	8.650	1,000	0.127	1.49
BMKDF	Biomark Diagnostics Inc	0.2245	0.2245	0.2245	158	-0.0055	2.39
BMLWF	BMO Low Volatility US Equity ETF	40.62	40.62	40.62	1,100	-0.53	1.29
BMMJ	Body and Mind Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
BMMVF	BMO Covered Call Utils ETF	8.141	8.141	8.141	100	0.151	1.89
BMNDF	Biomind Labs Inc	0.1000	0.1000	0.1000	4,000	0.0000	0.00
BMNM	Bimini Capital Management Inc	0.9740	0.9338	0.9740	3,900	0.0740	8.22
BMNRD	Bitmine Immersion Technologies Inc	22.00	14.82	19.00	15,000	5.50	40.74
BMOOF	Blue Moon Metals Inc	2.400	2.400	2.400	1,000	0.000	0.00
BMRMF	Societe Des Bains DE Mer Et Du Cercle	118.7	118.7	118.7	5	0.1	0.07
BMRPF	B& M European Value Re Tail S.A.	3.720	3.636	3.720	353	0.102	2.82
BMRRY	B& M European Value Re Tail S.A.	14.92	14.73	14.86	8,838	0.07	0.46
BMSPF	Biomass Secure Power Inc	0.0049	0.0049	0.0049	10,000	0.0039	390.00
BMTLF	Bemetals Corp	0.0275	0.0275	0.0275	1,000	0.0007	2.61
BMTM	Bright Mountain Media Inc	0.0390	0.0350	0.0390	3,000	0.0000	0.00
BMWKY	Bayerische Motoren Werke Ag	29.75	29.36	29.63	28,386	-0.26	0.86
BMXC	Bemax Inc	0.0003	0.0002	0.0002	69,708,440	0.0000	0.00
BMXI	Brookmount Explorations Inc	0.0284	0.0230	0.0235	1,717,579	-0.0018	7.11
BMXMF	Biomerieux 69 Marcy L'Etoile	142.5	142.5	142.5	100	-1.0	0.71
BMYMP	Bristol-Myers Squibb Co.	801.0	801.0	801.0	1	-10.1	1.25
BNCC	Bnccorp Inc	27.65	27.65	27.65	374	0.40	1.44
BNCM	Bounce Mobile Sys Inc	0.0099	0.0080	0.0080	598,000	-0.0013	13.98
BNDSF	Banco DE Sabadell Sa	3.182	3.165	3.182	2,465	0.032	1.00
BNDSY	Banco DE Sabadell Sa	6.300	6.000	6.300	2,100	0.045	0.72
BNEFF	Bonterra Energy Corp	2.595	2.554	2.554	5,194	-0.046	1.77
BNET	Bion Environmental Technologies Inc	0.2000	0.1820	0.1908	9,000	0.0201	11.78
BNGLF	Bengal Energy Ltd	0.0096	0.0096	0.0096	200	-0.0042	30.43
BNIX	Bannix Acquisition Corp	15.00	15.00	15.00	500	2.00	15.38
BNIXR	Bannix Acquisition Corp Right	0.2365	0.2365	0.2365	800	0.0015	0.64
BNIXW	Bannix Acquisition Corp WT	0.0560	0.0560	0.0560	1,054	0.0120	27.27
BNKHF	Boc Hong Kong Holdings Ltd	4.650	4.650	4.650	535	0.295	6.77
BNKSF	Ishares V Plc	6.200	6.200	6.200	200	0.000	0.00
BNNLF	Bannerman Energy Ltd	2.230	2.090	2.139	21,090	-0.031	1.43
BNPQF	Bnp Paribas Ord Ff 2	89.63	89.63	89.63	1,700	1.13	1.28
BNPQY	Bnp Paribas ADR	45.15	44.48	45.14	268,747	0.00	0.00
BNSOF	Bonso Electronics Intl Inc	2.300	2.300	2.300	200	0.100	4.55
BNTGF	Brenntag Se	71.05	71.05	71.05	100	4.22	6.32
BNTGY	Brenntag Se	13.22	13.13	13.15	8,029	-0.39	2.88
BNTRF	Benton Resources Inc	0.0800	0.0770	0.0770	104,000	0.0350	83.33
BNXAF	Banxa Holdings Inc	0.9530	0.9400	0.9499	16,701	0.0905	10.53
BNXTF	Bionxt Solutions Inc	0.3490	0.3490	0.3490	100	-0.0139	3.83
BOCOF	Bougainville Copper Ltd	0.1900	0.1900	0.1900	1,000	-0.0900	32.14
BODYW	The Beachbody Company Inc	0.0005	0.0005	0.0005	1,502	0.0000	0.00
BOEUF	Bonesupport Holding Ab	30.12	30.12	30.12	500	2.47	8.94
BOIVF	Bollore Investissement	6.401	6.170	6.284	17,407	0.174	2.85
BOLSY	B3 Sa Brasil Bolsa Balcao	8.140	7.785	8.090	160,960	0.140	1.76
BOMBF	Bombardier Inc	11.41	11.41	11.41	100	-0.12	1.06
BOMMF	Deutsche Bank Ag [London Branch]	2.010	1.790	1.790	200	0.000	0.00
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	44,276	0.0000	0.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.339	2.335	2.339	2,241	0.039	1.68
BONL	Bonal International Inc	0.5500	0.5500	0.5500	3,600	0.0000	0.00
BONXF	Bonterra Res Inc	0.1570	0.1435	0.1505	61,656	0.0020	1.33
BOPCF	Biopharma Cr Plc	0.9362	0.9161	0.9362	6,382	0.0262	2.88
BOPO	Biopower Operations Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
BOREF	Borealis Exploration Limited	2.100	1.920	1.920	1,224	0.170	9.71
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	63,000	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.4500	0.4500	0.4500	225	-0.0200	4.26
BORT	Botetourt Bankshares	35.20	35.00	35.20	700	0.20	0.57
BORUF	Borussia Dortmund Gmbh & Co.	3.910	3.910	3.910	2,900	-0.410	9.49
BOSSY	Hugo Boss Ag	9.380	9.380	9.380	501	0.055	0.59
BOTY	Lingerie Fighting Championships Inc	0.0003	0.0001	0.0002	65,095,390	0.0000	0.00
BOUYF	Bouygues Sa	44.23	44.23	44.23	200	7.60	20.75
BOUYY	Bouygues Sa	9.005	8.955	9.000	44,311	0.040	0.45
BOVNF	Bioinvent International Ab	3.289	3.289	3.289	463,300	0.000	0.00
BOWFF	Boardwalk Real Estate Investment Trust	51.25	51.25	51.25	3,676	0.93	1.85
BOYAF	Boyaa Interactive Intl Ltd	3.6800	0.6585	0.6619	4,100	0.0619	10.32
BOZTY	Boozt Ab	8.760	8.760	8.760	116	0.690	8.55
BPAIF	Brandpilot Ai Inc	0.0219	0.0148	0.0148	40,000	-0.0003	1.99
BPAQF	BP Plc	5.070	4.955	4.975	34,347	-0.080	1.58
BPCGF	Banco Comercial Portugues S.A.	0.7584	0.7584	0.7584	500	-0.0408	5.11
BPCGY	Banco Comercial Portugues S.A.	7.380	7.380	7.380	18,500	-0.020	0.27
BPHLY	Bank of The Philippine Islands ADR	44.95	44.95	44.95	700	-2.21	4.69
BPIRY	Piraeus Financial Hldgs S A ADR	6.940	6.630	6.700	122,271	-0.175	2.55
BPKKF	BP Castrol Kk	6.000	6.000	6.000	200	0.780	14.94
BPMUF	Basilea Pharmaceutica Ag	57.70	57.70	57.70	100	10.20	21.47
BPOL	Blackpoll Fleet International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BPOPO	Popular Inc	24.50	24.50	24.50	1,000	0.34	1.41
BPOSY	Bpost Sa	2.570	2.570	2.570	300	-0.150	5.51
BPPPF	Bid Corp Ltd	25.73	25.73	25.73	200	-0.47	1.80
BPTH	Bio-Path Holdings	0.1900	0.1555	0.1700	116,499	-0.0059	3.35
BPTSY	Biophytis Sa ADR	1.380	1.380	1.380	125	0.000	0.00
BPXXY	Bper Banca S.P.A	18.75	18.75	18.75	100	0.66	3.65
BPZZF	Boston Pizza Royalties Income Fund	14.45	14.33	14.45	300	0.30	2.12
BQCNF	Banque Cantonale Vaudoise	110.0	110.0	110.0	100	-2.5	2.22
BQSSF	Boss Energy Ltd	3.040	2.940	3.040	8,143	0.063	2.12
BQST	Bioquest Corp	0.6020	0.6020	0.6020	900	-0.0002	0.03
BRANF	Baran Group Ltd	2.250	2.250	2.250	100	-0.570	20.21
BRAV	Bravada International Ltd	0.0001	0.0001	0.0001	65,000	0.0000	0.00
BRAXF	Braxia Scientific Corp	0.0001	0.0001	0.0001	500,000	-0.0001	50.00
BRBMF	Big Rock Brewery Inc	0.8039	0.8039	0.8039	500	-0.0197	2.39
BRBOF	Brembo N V	9.176	9.176	9.176	1,000	0.196	2.18
BRCHF	Brainchip Holdings Ltd	0.1500	0.1200	0.1200	403,507	-0.0166	12.15
BRCND	Burcon Nutrascience Corp	2.906	2.906	2.906	112	-0.004	0.14
BRCNF	Burcon Nutrascience Corp	0.1000	0.0890	0.0970	43,200	0.0103	11.88
BRCTF	Bioarctic Ab	19.34	19.34	19.34	400	-0.68	3.42
BRDCF	Bridgestone Corp OR	43.06	43.06	43.06	200	2.56	6.32
BRDCY	Bridgestone Corp ADR	21.18	19.89	20.37	32,323	-0.38	1.81
BRELY	Brazilian Rare Earths Ltd	8.400	8.150	8.400	10,000	0.400	5.00
BRETF	Brazilian Rare Earths Ltd	1.550	1.550	1.550	10,000	-0.040	2.52
BREUF	Brookfield Real Est	10.99	10.99	10.99	200	0.14	1.28
BRGC	Brightrock Gold Corp	0.0620	0.0555	0.0620	3,566	0.0040	6.90
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	1,700,000	0.0000	0.00
BRGX	Bioregenx Inc	0.0190	0.0120	0.0120	48,502	0.0000	0.00
BRIOF	Magna Terra Minerals Inc	0.0496	0.0496	0.0496	5,000	-0.0304	38.00
BRKCF	Barksdale Resources Corp	0.0840	0.0774	0.0840	52,100	-0.0008	0.94
BRLAF	British Land Company Plc	5.191	5.191	5.191	781	0.091	1.78
BRLGF	Dominion Lending Ctrs Inc	6.460	6.460	6.460	100	-0.450	6.51
BRLL	Barrel Energy Inc	0.0041	0.0031	0.0031	638,661	-0.0009	22.50
BRLXF	Boralex Inc	23.37	23.37	23.37	18,208	0.27	1.19
BRNE	Borneo Resource Investments Ltd	0.0003	0.0002	0.0003	36,722,500	0.0000	0.00
BRNED	Resourcetec Corporation	0.0800	0.0700	0.0700	6,400	-0.1400	66.67
BRNGF	Buru Energy Ltd	0.0198	0.0198	0.0198	64,000	-0.0050	20.16
BROGF	Brooge Energy Limited	2.370	2.000	2.330	16,484	-0.040	1.69
BROXF	Brookfield Corp	14.77	14.77	14.77	500	0.92	6.61
BRQL	Brooqly Inc	1.1500	0.9900	1.0000	2,810	-0.3000	23.08
BRQSF	Borqs Technologies Inc	0.1799	0.1601	0.1710	42,594	0.0109	6.81
BRRDF	Borregaard ASA	19.45	19.45	19.45	100	2.05	11.78
BRRE	Blue Ridge Real Estate Co.	7.400	7.250	7.400	3,200	-0.100	1.33
BRRLY	Barry Callebaut Ag	11.03	10.71	10.71	75,867	-0.43	3.84
BRRN	Born Inc	0.1272	0.1272	0.1272	500	0.0002	0.16
BRSGF	Queens Road Capital Investment Ltd	0.9900	0.9900	0.9900	400	0.4990	101.63
BRSHF	Bruush Oral Care Inc	0.0024	0.0007	0.0015	150,925	0.0014	1400.00
BRST	Broad Street Realty Inc	0.0270	0.0210	0.0210	310	-0.0060	22.22
BRTHY	Brother Industries Ltd [Japan] ADR	34.70	34.70	34.70	300	0.70	2.04
BRUZF	Canada Carbon Inc	0.0026	0.0026	0.0026	9,700	-0.0139	84.24
BRVMF	Bravo Mining Corp	2.180	2.070	2.070	4,300	-0.050	2.36
BRVO	Bravo Multinational Incorporated	0.0448	0.0448	0.0448	100	0.0018	4.19
BRVVF	Quantum Battery Metals Corp	0.2000	0.2000	0.2000	100	0.0000	0.00
BRWC	Birdie Win Corp	0.3800	0.3800	0.3800	100	0.0198	5.50
BRWXF	Brunswick Expl Inc	0.0889	0.0867	0.0889	25,000	0.0016	1.83
BRYFF	Bri-Chem Corp	0.1500	0.1500	0.1500	2,341	-0.0111	6.89
BRZH	Breeze Holdings Acquisition Corp	12.01	11.82	11.90	3,413	0.59	4.88
BRZHR	Breeze Holdings Acquisition Corp	0.2500	0.2500	0.2500	5,500	-0.0350	12.28
BRZHW	Breeze Holdings Acquisition Corp	0.4600	0.4500	0.4600	11,520	-0.0096	2.04
BRZLD	Adapti Inc	1.500	1.500	1.500	100	0.200	15.38
BRZV	Breezer Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BSAI	Blusky Ai Inc	2.500	2.350	2.400	4,534	-0.110	4.38
BSDGF	Bosideng International Holdings Ltd	0.5991	0.5678	0.5679	3,513	0.0242	4.45
BSDGY	Bosideng International Holdings Ltd	28.50	28.50	28.50	100	-0.07	0.25
BSEAF	Braemar Shipping Services Plc	3.110	3.110	3.110	300	0.010	0.32
BSEG	Big Screen Entertainment Group Inc	0.0164	0.0164	0.0164	10,000	-0.0001	0.61
BSEM	Biostem Technologies Inc	13.00	11.85	12.80	43,870	-0.65	4.81
BSENF	Baselode Energy Corp	0.0798	0.0730	0.0733	349,352	-0.0035	4.56
BSFC	Blue Star Foods Corp	0.0650	0.0530	0.0605	2,214	0.0045	8.04
BSFO	Bank of San Francisco	28.14	27.50	27.50	400	0.00	0.00
BSHI	Boss Holdings Inc	13.81	13.81	13.81	100	0.01	0.07
BSHPF	Challenger Energy Group Plc	0.1043	0.1043	0.1043	5,000	-0.0257	19.77
BSKCF	Blusky Carbon Inc	0.0852	0.0800	0.0800	600	0.0020	2.56
BSND	Boston Sand & Gravel Co.	850.0	850.0	850.0	100	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0020	0.0020	0.0020	20,000	0.0008	66.67
BSPA	Ballston Spa Bancorp Inc	62.00	61.50	61.50	2,600	-1.00	1.60
BSPK	Bespoke Extracts Inc	0.1139	0.1139	0.1139	100	0.0459	67.50
BSPM	Biostar Pharmaceuticals Inc	0.0001	0.0001	0.0001	329	0.0000	0.00
BSQKZ	Block Inc	61.86	61.86	61.86	200	1.86	3.11
BSRTF	Bsr Real Estate Investment Trust	13.06	13.06	13.06	2,159	0.02	0.15
BSSMF	Greenwing Res Ltd	1.0000	1.0000	1.0000	300	0.0000	0.00
BSTK	Brite-Strike Tactical Illumination	0.0073	0.0073	0.0073	100	0.0009	14.06
BSTO	Blue Star Opportunities Corp	0.0139	0.0139	0.0139	2,000	0.0021	17.80
BSWGF	Black Swan Graphene Inc	0.6400	0.6214	0.6331	24,616	0.0266	4.39
BSXGF	Belo Sun Mining Corp	0.2460	0.2200	0.2384	192,036	-0.0187	7.27
BTAFF	British American Tob	48.47	45.50	45.50	700	-1.19	2.56
BTBIF	Btb Real Estate Investment Trust	2.650	2.650	2.650	200	0.010	0.36
BTCWF	Bluesky Digital Assets Corp	0.0950	0.0780	0.0925	162,844	-0.0025	2.63
BTCY	Biotricity Inc	0.4604	0.3600	0.3703	33,704	-0.0318	7.91
BTDPF	Barratt Developments Plc.	6.467	6.467	6.467	40,200	0.157	2.48
BTDPY	Barratt Redrow Plc ADR	12.71	12.58	12.67	8,751	-0.42	3.21
BTEAF	Beneteau Sa	9.200	9.200	9.200	400	-0.160	1.71
BTEUF	Evolve Bitcoin ETF	38.02	38.02	38.02	300	1.67	4.59
BTGN	Bitcoin Generation Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
BTGOF	Bt Group Plc	2.680	2.550	2.628	28,589	-0.053	1.96
BTIM	Boatim Inc	0.0001	0.0001	0.0001	1,050	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0254	0.0254	0.0254	10,000	-0.0033	11.50
BTLCY	British Land ADR	5.390	5.160	5.230	3,914	-0.070	1.34
BTLLF	North Peak Resources Ltd	0.5494	0.5490	0.5490	900	0.0120	2.23
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
BTQNF	Bqe Water Inc	39.50	39.08	39.08	400	0.83	2.17
BTQQF	Btq Technologies Corp	5.830	4.500	4.900	2,808,802	-0.680	12.10
BTRCF	Better Collective A S	13.15	12.94	12.94	1,400	-0.94	6.74
BTRMF	Battery Mineral Resources Corp	0.0690	0.0690	0.0690	2,000	0.0490	245.00
BTRYF	Waratah Minerals Ltd	0.1990	0.1435	0.1990	1,550	0.0082	4.30
BTTX	Better Therapeutics Inc	0.0002	0.0001	0.0001	47,141	0.0000	0.00
BTUMF	Btu Metals Corp	0.0355	0.0341	0.0341	4,300	-0.0081	19.19
BTZI	Bots Inc	0.0021	0.0021	0.0021	89,525	-0.0004	16.00
BUDFF	Anheuser Busch Inbev Sa NV	68.55	68.55	68.55	3,700	0.30	0.43
BUDZ	Weed Inc	0.0311	0.0285	0.0301	21,247	0.0000	0.00
BUENF	Blue Energy Ltd	0.0058	0.0049	0.0049	300,000	-0.0009	15.52
BUKS	Butler National Corp	1.485	1.430	1.480	27,132	-0.010	0.67
BULT	Bullet Blockchain Inc	0.0749	0.0650	0.0678	50,720	0.0078	13.00
BURBY	Burberry Group Plc ADR	16.26	15.98	16.22	30,960	0.56	3.58
BURCA	Burnham Holdings Inc	24.35	24.00	24.00	988	0.00	0.00
BURCF	Basin Uranium Corp	0.1000	0.0860	0.1000	16,200	0.0100	11.11
BURUW	Nuburu Inc	0.0166	0.0103	0.0163	108,285	0.0047	40.52
BUSC	Blue Star Global Inc	0.0800	0.0800	0.0800	900	-0.9200	92.00
BUSEL	First Busey Corp	25.02	24.96	24.98	37,600	-0.01	0.04
BVAXF	Biovaxys Technology Corp	0.0289	0.0253	0.0286	95,800	-0.0001	0.35
BVERS	Beaver Coal Ltd S	3,450	3,450	3,450	1	50	1.47
BVFL	Bv Financial Inc MD	15.70	15.19	15.20	28,400	-2.78	15.46
BVHMF	Vistry Group Plc.	8.850	8.686	8.700	5,695	-0.300	3.33
BVHMY	Vistry Group Plc.	8.370	8.370	8.370	185	0.220	2.70
BVNKF	Bavarian Nordic A/S	26.77	26.77	26.77	2,000	-0.73	2.65
BVNRY	Bavarian Nordic ADR	8.830	8.810	8.810	1,231	-0.015	0.17
BVRDF	Bureau Veritas Registre International DE	34.15	34.15	34.15	100	1.74	5.37
BVVBY	Bureau Veritas Sa	68.72	67.94	68.72	6,940	0.28	0.41
BWAGF	Bawag Group Ag	126.3	126.3	126.3	162	1.9	1.55
BWEL	Boswell [J.G.] Co.	550.0	545.0	545.0	48	0.8	0.14
BWERY	Bw Energy Limited	37.00	37.00	37.00	400	11.80	46.83
BWLKF	Boardwalktech Software Corp	0.0824	0.0770	0.0770	4,200	-0.0130	14.44
BWMG	Brownie's Marine Group Inc	0.0040	0.0040	0.0040	25,000	-0.0010	20.00
BWOFY	Bw Offshore	6.500	6.500	6.500	200	0.405	6.64
BWPC	Blue Water Petroleum Corp	0.0700	0.0590	0.0590	56,174	-0.0237	28.66
BWTL	Bowlin Travel Centers Inc	4.000	4.000	4.000	1,000	0.000	0.00
BWVI	Blue Water Ventures International Inc	0.0002	0.0002	0.0002	20,000	0.0000	0.00
BWVTF	Barclays Bank Plc	118.0	118.0	118.0	100	13.0	12.38
BXBLY	Brambles Ltd ADR	30.99	30.35	30.98	31,320	0.39	1.27
BXNS	Blockchain Institute of Technology Inc	0.1100	0.1100	0.1100	400	0.0000	0.00
BXPHF	Botanix Pharmaceuticals Ltd	0.2900	0.2900	0.2900	3,000	0.0000	0.00
BXSY	Bexil Investment Trust	13.44	13.33	13.41	9,071	0.21	1.61
BXXRF	Exgen Resources Inc	0.0574	0.0574	0.0574	300	-0.0276	32.47
BYAGF	Banyan Gold Corp	0.1860	0.1780	0.1825	196,471	0.0075	4.29
BYCBF	Barry Callebaut Ag	1,072	1,072	1,072	42	8	0.76
BYCRF	Baycurrent Consulting Inc	53.83	51.59	51.59	400	0.66	1.30
BYDDF	Byd Ltd H Shs	15.80	15.34	15.60	296,329	-0.23	1.45
BYDDY	Byd Company Ltd ADR	94.50	93.70	93.81	406,985	-0.89	0.94
BYDGF	Boyd Group Svcs Inc	155.6	155.6	155.6	724	1.2	0.78
BYDIF	Byd Electronic International Co. Ltd	4.040	4.040	4.040	500	0.144	3.69
BYDIY	Byd Electronic International Co. Ltd	208.1	198.2	202.7	71	3.7	1.87
BYDMF	Beyond Lithium Inc	0.0212	0.0210	0.0212	500	-0.0002	0.93
BYLB	Boyle Bancorp Boyle	90.00	90.00	90.00	100	-2.96	3.18
BYLOF	Big Yellow Group Plc	13.84	13.84	13.84	125	0.14	0.99
BYLTF	Baylin Technologies Inc	0.2199	0.2199	0.2199	5,000	0.0194	9.68
BYNEF	Banyan Tree Holdings Ltd	0.4000	0.4000	0.4000	100,000	0.0592	17.37
BYNO	Bynordic Acquisition Corp Cl A	12.15	12.05	12.10	17,000	-0.02	0.17
BYNOW	Bynordic Acquisition Corp WT	0.0701	0.0700	0.0700	238,188	0.0000	0.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0011	0.0011	0.0011	200,000	0.0001	10.00
BYRG	Buyer Group Intl Inc	0.0021	0.0019	0.0021	50,000	0.0001	5.00
BYRRF	Bayridge Resources Corp	0.0218	0.0218	0.0218	100	-0.0020	8.40
BYSD	Bayside Corp	0.7166	0.7166	0.7166	200	-0.2834	28.34
BYSTF	Bystronic Ag	470.3	470.3	470.3	20	9.1	1.98
BYYLF	Balyo Sa	0.3700	0.3700	0.3700	4,500	0.0000	0.00
BZAMF	Bzam Ltd	0.0001	0.0001	0.0001	200	-0.0099	99.00
BZDLF	Kincora Copper Ltd	0.0300	0.0300	0.0300	6,100	0.0050	20.00
BZDYF	BMO US Divid ETF	33.67	33.67	33.67	600	-0.01	0.03
BZLEY	Beazley Plc	25.40	25.40	25.40	100	-0.02	0.08
BZLFF	Bunzl Plc	31.25	31.25	31.25	200	-3.00	8.76
BZLFY	Bunzl Plc ADR	16.04	15.85	15.94	58,821	-0.02	0.13
BZLUF	Bunzl Plc	39.85	39.85	39.85	1,700	0.00	0.00
BZLYF	Beazley Plc	12.55	12.49	12.49	600	-0.45	3.44
BZQIF	Bezeq The Israel Telecommunication Corp	1.410	1.410	1.410	100	-0.230	14.02
BZRD	Blubuzzard Inc	0.0060	0.0060	0.0060	5,000	0.0000	0.00
BZSPF	BMO S&P 500 Index ETF	66.82	66.82	66.82	3,800	1.08	1.64
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	4,566,100	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	22.84	22.84	22.84	3,400	0.13	0.57
BZWR	Business Warrior Corp	0.0045	0.0045	0.0045	40,000	0.0038	542.86
BZYR	Burzynski Research Institute Inc	0.0340	0.0340	0.0340	2,800	0.0017	5.26
BZZUF	Buzzi Unicem Spa	52.09	52.09	52.09	300	2.09	4.19
BZZUY	Buzzi Spa ADR	27.58	27.47	27.58	900	2.02	7.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>