List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	15.06	14.52	14.52	263.4K	-1.06	6.79
BABB	Bab Inc	0.9999	0.9006	0.9400	11.5K	0.0100	1.08
BABWF	International Consolidated Airlines	5.330	5.330	5.330	300	0.680	14.62
BABYF	Else Nutrition Holdings Inc	0.0320	0.0200	0.0260	790.7K	-0.0018	6.47
BACHF	Bank of China Ltd	0.5704	0.5704	0.5704	400	-0.0030	0.52
BACHY	Bank of China Ltd Ad ADR	13.83	13.70	13.71	55.9K	-0.19	1.37
BACK	Imac Holdings Inc	0.0952	0.0711	0.0711	3.1K	-0.0009	1.25
BACRP	Bank of America Corp	248.0	248.0	248.0	100	23.0	10.22
BADEF	Hercules Metals Corp	0.5461	0.5267	0.5400	316.4K	0.0140	2.66
BAESF	Bae Systems Plc	24.00	23.54	23.85	14.6K	0.04	0.16
BAESY	Bae Systems ADR	96.19	94.83	96.19	105.8K	-0.15	0.16
BAFBF	Balfour Beatty Plc	8.300	8.300	8.300	300	-0.040	0.48
BAGFF	A G Barr Plc	9.150	9.150	9.150	4.6K	2.550	38.64
BAGGF	Blende Silver Corp	0.1140	0.0900	0.1050	178.2K	0.0108	11.46
BAIDF	Baidu Inc	11.21	11.21	11.21	100	-0.03	0.22
BAIGF	Bairong Inc	1.0000	1.0000	1.0000	186	0.0000	0.00
BAINF	Base Inc	2.270	2.270	2.270	1.1K	-0.330	12.69
BAKPF	Condor Energy Ltd	0.0100	0.0100	0.0100	10K	0.0089	809.09
BALDF	Fastighets Ab Balder	6.796	6.796	6.796	198	-0.304	4.28
BAMGF	Brookfield Corp	14.65	14.65	14.65	866	1.04	7.68
BAMXF	Bayerische Motoren Werke Ag	109.4	100.7	101.0	1.5K	-5.9	5.49
BANT	Bantec Inc	0.0001	0.0001	0.0001	300K	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.380	4.340	4.380	6.1K	0.080	1.86
BARUF	Baru Gold Corp	0.0583	0.0583	0.0583	10K	-0.0003	0.51
BASA	Basanite Inc	0.0412	0.0398	0.0398	33K	-0.0037	8.51
BASFY	Basf Se ADR	13.46	13.30	13.43	218K	-0.39	2.82
BATMF	British American Tobacco Malaysia Bhd	1.250	1.250	1.250	8K	0.000	0.00
BATRB	Atlanta Braves Holdings Inc	51.75	51.75	51.75	100	-5.25	9.21
BATXF	Battery X Metals Inc	0.2183	0.2146	0.2183	1.6K	0.0159	7.86
BAUFF	Blue Star Gold Corp	0.1196	0.1111	0.1111	1.8K	0.0021	1.93
BAYP	Bayport International Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
BAYRY	Bayer Aktienges ADR	8.280	8.180	8.220	237.9K	-0.080	0.96
BAYZF	Bayer Ag Ord	33.50	32.55	32.55	1.1K	-0.65	1.97
BBAJF	Banco Del Bajio	2.235	2.235	2.235	600	-0.035	1.54
BBBK	Baker Boyer Bancorp	43.60	43.60	43.60	100	1.60	3.81
BBBMF	Huntsman Exploration Inc	0.0425	0.0425	0.0425	100	0.0045	11.84
BBBXF	Brixton Metals Corp	0.0619	0.0546	0.0576	914.5K	0.0016	2.86
BBCMF	Blackbird Critical Metals Corp	0.1305	0.1305	0.1305	550	-0.0504	27.86
BBIG	Vinco Ventures Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.0550	0.0550	0.0550	500	0.0000	0.00
BBKCF	Big Blockchain Intelligence Group	0.0806	0.0750	0.0784	20.1K	0.0024	3.16
BBLC	Blockchain Loyalty Corp	0.0104	0.0104	0.0104	1K	0.0000	0.00
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
BBLR	Bubblr Inc	0.0090	0.0085	0.0086	225.8K	-0.0002	2.27
BBNA	Bonvenu Bancorp Inc	17.50	17.25	17.40	900	0.15	0.87
BBOE	Black Box Entertainment Ltd	0.6370	0.6370	0.6370	200	0.0150	2.41
BBRDF	Blackbird Plc	0.0420	0.0420	0.0420	10K	-0.0020	4.55
BBRRF	Blueberries Medical Co.	0.0109	0.0109	0.0109	500	-0.0003	2.68
BBRYF	Burberry Group Plc	17.99	17.99	17.99	300	1.87	11.60
BBSEY	Bb Seguridade ADR	6.050	5.900	5.900	111.2K	-0.250	4.07
BBTT	Btab Ecommerce Group Inc	0.1229	0.1229	0.1229	400	0.0000	0.00
BBUZ	Bebuzee Inc	0.0325	0.0313	0.0313	134.5K	-0.0006	1.88
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	18.80	18.10	18.16	2.2K	-0.50	2.65
BBXIA	Bbx Capital Inc	3.760	3.709	3.760	5.4K	0.051	1.38
BBXIB	Bbx Capital Inc	6.190	4.000	5.000	1.4K	-1.200	19.35
BCAP	Baron Capital Enterprise Inc	0.0003	0.0003	0.0003	50K	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.5483	0.5483	0.5483	2K	0.1275	30.30
BCBNF	Base Carbon Inc	0.6334	0.6096	0.6310	59.5K	0.0056	0.90
BCCB	Beach Cities Commercial Bank	8.800	8.520	8.520	1K	-0.130	1.50
BCCEF	Bactech Environmental Corp	0.0309	0.0309	0.0309	17K	0.0001	0.32
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	30K	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.200	1.010	1.110	5.6K	0.100	9.90
BCCMY	Baic Mtr Corp Ltd	2.900	2.900	2.900	500	-0.030	1.02
BCDRF	Banco Santander S.A.	9.650	9.348	9.348	6.7K	-0.279	2.89
BCDS	Blaqclouds Inc	0.0007	0.0006	0.0006	16.85M	0.0000	0.00
BCEFF	BCE Inc	13.70	13.70	13.70	400	0.10	0.74
BCEKF	Bear Creek Mining Corp	0.1365	0.1300	0.1328	393.9K	0.0003	0.23
BCEPF	BCE Inc	13.85	13.85	13.85	200	-0.04	0.29
BCHEY	Beach Energy Ltd	17.18	17.18	17.18	200	-0.24	1.37
BCHG	Grayscale Bitcoin Cash TR Bch	4.200	4.050	4.120	55.9K	0.100	2.49
BCHMY	Bachem Hldg Ag ADR Unsponsored	8.200	8.200	8.200	1.5K	-0.570	6.50
BCHPY	Brainchip Holdings Ltd	5.000	5.000	5.000	200	-0.200	3.85
BCHT	Birchtech Corp	0.5712	0.5129	0.5500	56.2K	-0.0208	3.64
BCII	Bcii Enterprises Inc	0.0082	0.0071	0.0072	43.8K	-0.0007	8.86
BCKIF	Babcock International Group Plc	14.24	13.75	14.10	2.4K	0.10	0.71
BCKIY	Babcock International Group Plc	13.90	13.74	13.90	11.9K	0.04	0.27
BCLI	Brainstorm Cell Ther	0.7200	0.6400	0.7100	31.1K	0.0100	1.43
BCLYF	Barclays Plc	5.065	4.900	5.065	29.7K	0.115	2.32
BCMRF	Bcm Resources Corp	0.0800	0.0737	0.0737	45.3K	-0.0213	22.42
BCMXY	Bank of Communications Ltd ADR	22.10	22.10	22.10	128	-0.40	1.78
BCNAF	Barco NV	16.27	16.00	16.27	900	1.68	11.51
BCNAY	Barco NV	8.460	8.460	8.460	100	0.500	6.28
BCNWF	Bitcoin Well Inc	0.0989	0.0950	0.0950	15K	0.0054	6.03
BCOMF	B Communications Ltd	5.930	5.930	5.930	1.3K	-1.570	20.93
BCON	Beacon Holding Company Inc	8.760	8.760	8.760	2.4K	0.010	0.11
BCOW	1895 Bancorp of Wisconsin Inc	10.85	10.50	10.50	6.6K	-0.32	2.96
BCRD	Blueone Card Inc	5.950	5.950	5.950	200	-0.300	4.80
BCSO	Bancorp Southern Indiana	52.00	52.00	52.00	200	-5.00	8.77
BCTCF	Bc Technology Group Ltd	2.130	2.130	2.130	200	-0.150	6.58
BCTF	Bancorp 34 Inc	12.49	12.36	12.36	2.1K	0.00	0.00
BCUCF	Brunello Cucinelli S P A	111.0	111.0	111.0	200	-7.0	5.93
BCUCY	Brunello Cucinelli S.P.A. ADR	11.90	11.56	11.90	4.8K	0.32	2.76
BCUFF	Bell Copper Corp	0.0484	0.0484	0.0484	5K	-0.0004	0.82
BCVVF	Boc Aviation Ltd	9.285	9.285	9.285	522	0.285	3.17
BCWG	Bcw Group Hldg Inc	1.010	1.010	1.010	100	-0.245	19.52
BCYIF	Ishares Plc.	11.82	11.82	11.82	2.5K	0.07	0.62
BDCC	Blackwell 3D Construction Corp	0.0800	0.0600	0.0630	36.9K	0.0030	5.00
BDCM	Broadcast Mktng Group Inc	0.0131	0.0081	0.0131	392.1K	0.0030	29.70
BDCO	Blue Dolphin Energy Co.	1.540	1.495	1.540	1.9K	0.031	2.07
BDCTF	Builddirect Com Technologies Inc	1.770	1.756	1.756	1K	-0.014	0.79
BDGCF	Black Dragon Gold Corp	0.0400	0.0400	0.0400	500	0.0300	300.00
BDGIF	Badger Infrastructure Solutions Ltd	42.27	41.59	41.82	500	0.06	0.14
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	350K	0.0000	0.00
BDIMF	Black Diamond Group Ltd	8.250	8.250	8.250	100	-0.460	5.28
BDLNF	Badlands Resources Inc	0.1497	0.1497	0.1497	500	0.0084	5.94
BDMXF	Budimex S A	159.9	159.9	159.9	100	1.3	0.85
BDNNY	Boliden Ab ADR	68.32	68.05	68.19	2.1K	-0.66	0.96
BDORY	Banco Do Brasil S.A. ADR	3.800	3.710	3.780	254.4K	-0.020	0.53
BDOUF	Bdo Unibank Inc	3.000	3.000	3.000	1K	-0.030	0.99
BDOUY	Bdo Unibank Inc ADR	25.73	24.67	25.32	34.7K	1.18	4.89
BDPT	Bioadaptives Inc	0.0350	0.0330	0.0350	1.2K	0.0093	36.19
BDRAF	Bombardier Inc	118.5	118.5	118.5	305	-0.1	0.11
BDRBF	Bombardier Inc Cl B	120.0	117.8	118.0	54.8K	-3.0	2.51
BDRFF	Beiersdorf Ag	111.5	111.5	111.5	539	-7.9	6.58
BDRFY	Beiersdorf A G ADR	23.05	22.90	23.05	42.7K	0.06	0.26
BDRGF	Jaeger Resources Corp	0.0010	0.0010	0.0010	1K	0.0000	0.00
BDRL	Blonder Tongue Laboratories Inc	0.0430	0.0427	0.0430	400	0.0130	43.33
BDRPF	Bombardier Inc	12.75	12.75	12.75	200	1.06	9.09
BDRSF	Borders & Southern Petroleum Plc	0.1924	0.1600	0.1891	222.6K	0.0534	39.35
BDRXF	Bombardier Inc	17.00	17.00	17.00	100	-0.10	0.58
BDST	Bebe Stores Inc	0.6000	0.5102	0.6000	17.9K	0.1900	46.34
BDULF	Bangkok Dusit Medical Services Public	0.6613	0.6213	0.6213	500	0.0072	1.17
BDVB	Bagger Dave's Burger Tavern Inc	0.0390	0.0390	0.0390	2K	0.0000	0.00
BDVSF	Bidvest Group Ltd	14.05	14.05	14.05	240	0.95	7.25
BDVSY	Bidvest Group Ltd SP ADR	27.38	27.01	27.38	6.7K	0.31	1.14
BDWBF	Budweiser Brewing Co. Apac Ltd	1.100	1.100	1.100	12.6K	-0.070	5.98
BDWBY	Budweiser Brewing Co. Apac Ltd	4.500	4.500	4.500	400	0.027	0.59
BECEF	BCE Inc	13.75	13.75	13.75	700	0.65	4.96
BECTY	Bechtle Ag	9.690	9.690	9.690	200	0.190	2.00
BEGI	Blackstar Enterprise Group Inc	0.0003	0.0003	0.0003	600	-0.0003	50.00
BEHL	Biocentric Energy Holdings Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
BEKAY	NV Bekaert Sa	4.410	4.410	4.410	100	0.910	26.00
BELDF	Batero Gold Corp	0.0140	0.0140	0.0140	1.4K	0.0000	0.00
BELGF	Bellevue Gold Ltd	0.6060	0.6060	0.6060	6K	0.0204	3.48
BELR	Bell Rose Capital Inc	0.0004	0.0003	0.0003	4.55M	-0.0001	25.00
BENZF	Benz Mining Corp	0.7919	0.7919	0.7919	100	-0.0081	1.01
BEOB	Beo Bancorp	89.75	89.75	89.75	100	-1.25	1.37
BEOLF	Beyond Oil Ltd	2.080	2.080	2.080	1.5K	-0.030	1.42
BEPTF	Beach Energy Ltd	0.8088	0.7725	0.8088	700	-0.0581	6.70
BERI	Blue Earth Resources Inc	0.0002	0.0002	0.0002	1.3K	-0.0099	98.02
BERLF	Rockland Resources Ltd	0.0691	0.0691	0.0691	100	-0.0109	13.63
BESIY	BE Semiconductor Industries N.V.	140.2	140.2	140.2	1.4K	-1.9	1.30
BESS	Bimergen Energy Corporation	6.250	6.250	6.250	100	1.750	38.89
BESVF	BE Semiconductor Industries N.V.	138.1	138.1	138.1	18	-4.6	3.24
BETRF	Betterlife Pharma Inc	0.0660	0.0626	0.0626	59.1K	-0.0021	3.25
BETSF	Bit Brother Ltd	0.0020	0.0020	0.0020	101	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.490	2.487	2.487	4.6K	0.017	0.69
BEVVF	Bee Vectoring Technologies International	0.0080	0.0080	0.0080	100	-0.0006	6.98
BEWFF	Bewhere Holdings Inc	0.6000	0.5900	0.6000	5.3K	0.0440	7.91
BFCC	Bankfirst Capital Corp	43.90	43.90	43.90	200	0.40	0.92
BFCH	Bitfrontier Capital Holdings Inc	0.0012	0.0010	0.0012	3.53M	0.0000	0.00
BFFAF	Basf Se	54.32	54.32	54.32	120	-1.26	2.26
BFFBF	Bff Bk Spa	13.34	13.34	13.34	2K	0.03	0.19
BFGFF	Giant Mining Corp	0.1504	0.1414	0.1428	226.1K	-0.0026	1.79
BFLBY	Bilfinger Se	21.10	21.10	21.10	1.5K	0.27	1.27
BFNH	Bioforce Nanosciences Holdings Inc	0.7980	0.7980	0.7980	1K	-0.0537	6.31
BGADD	Pace Metals Ltd	0.4071	0.3772	0.3772	500	-0.0328	8.00
BGAOY	Proximus Group	1.710	1.710	1.710	300	-0.032	1.84
BGAVF	Bravada Gold Corp	0.0352	0.0322	0.0352	7.5K	0.0014	4.14
BGDFF	Barton Gold Hldgs Ltd	0.7000	0.6500	0.7000	3.6K	0.1500	27.27
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	5K	0.0000	0.00
BGMD	Bg Medicine Inc	0.0001	0.0001	0.0001	176	0.0000	0.00
BGOPF	Bango Plc	1.080	1.080	1.080	100	-0.100	8.47
BGOUF	Bang & Olufsen As	2.420	2.310	2.310	7.1K	0.140	6.45
BGTTF	Goat Inds Ltd	0.4050	0.3747	0.4000	457.6K	0.0371	10.22
BGUUF	Benguet Corp. Bc	0.0700	0.0700	0.0700	9.5K	0.0000	0.00
BGXXQ	Bright Green Corp	0.0150	0.0150	0.0150	105.7K	0.0149	14900.00
BHDB	Bank of Labor Bancshares Inc	100.5	100.5	100.5	100	0.2	0.20
BHHOF	Boohoo Group Plc	0.1733	0.1733	0.1733	634	-0.0401	18.79
BHILQ	Benson Hill Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	94.39	93.12	93.14	900	-0.50	0.53
BHLIF	Bradda Head Lithium Limited	0.0114	0.0114	0.0114	67.1K	-0.0035	23.49
BHLL	Bunker Hill Mining Corp	0.1048	0.0933	0.1020	380K	0.0079	8.40
BHOOY	Boohoo Group Plc	4.210	4.070	4.210	200	0.230	5.78
BHPLF	Bhp Group Limited	28.16	28.16	28.16	148.4K	2.25	8.69
BHSIF	Bayhorse Silver Inc	0.0300	0.0290	0.0295	29.5K	-0.0005	1.67
BICEF	Bic Stec	59.85	59.85	59.85	250	-1.18	1.94
BICEY	Societe Bic ADR	31.59	31.24	31.59	8K	0.34	1.09
BICX	Biocorrx Inc	0.3800	0.3374	0.3374	2.5K	-0.0126	3.60
BIDCF	Blockchaink2 Corp	0.0100	0.0100	0.0100	900	-0.0934	90.33
BIEI	Premier Biomedical Inc	0.0017	0.0009	0.0011	88.85M	-0.0003	21.43
BIEL	Bioelectronics Corp	0.0002	0.0001	0.0001	32.59M	-0.0001	50.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	46.1K	0.0000	0.00
BIGGQ	Big Lots	0.0006	0.0005	0.0005	13.1K	-0.0003	37.50
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	303	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
BINP	Bionoid Pharma Inc	0.0400	0.0349	0.0400	37.9K	0.0052	14.94
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
BIOE	Bio Essence Corp	0.1199	0.1199	0.1199	150	0.0249	26.21
BIOF	Blue Biofuels Inc	0.2102	0.1813	0.1924	750.6K	-0.0026	1.33
BIOGY	Biogaia Ab	9.500	9.500	9.500	1K	-0.280	2.86
BIOLQ	Biolase Inc	0.0001	0.0001	0.0001	336	0.0000	0.00
BIORQ	Biora Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BIOVF	Swedish Orphan Biovitrum Ab	30.75	30.75	30.75	243	1.78	6.14
BIOYF	Biosyent Inc	8.710	8.650	8.650	5.9K	0.012	0.14
BIRDF	Bird Construction Inc	16.69	16.52	16.59	31K	0.28	1.72
BIREF	Birchcliff Energy Ltd	4.580	4.530	4.573	9.8K	0.041	0.90
BIRMF	Biorem Inc	1.588	1.580	1.580	11.5K	-0.010	0.61
BIRNF	Bc Iron Ltd	0.2500	0.2500	0.2500	3K	0.0000	0.00
BITCF	First Bitcoin Capital Corp	0.0001	0.0001	0.0001	276.2K	0.0000	0.00
BITRF	Biotron Ltd	0.0130	0.0130	0.0130	2K	0.0030	30.00
BITTF	Bitterroot Resources Ltd	0.0451	0.0451	0.0451	2K	0.0001	0.22
BITW	Bitwise 10 Crypto Index Fund	76.57	74.90	75.43	39.8K	0.72	0.96
BIXT	Bioxytran Inc	0.0787	0.0750	0.0787	81.6K	0.0021	2.74
BJCHF	Beijing Capital International Airport	0.3500	0.3406	0.3406	560	-0.0429	11.19
BJCHY	Beijing Capital International Airport	2.000	1.728	1.728	300	0.198	12.91
BJURF	Bonjour Holdings Ltd	0.0032	0.0032	0.0032	340	-0.9968	99.68
BJWTF	Beijing Enterprises Water Group Ltd	0.3070	0.3070	0.3070	1.5K	-0.0037	1.19
BKCPF	Blockchain Cap Tokenhub Pte Ltd	18.50	18.50	18.50	200	0.05	0.27
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	9.390	9.000	9.390	2.1K	1.890	25.20
BKEAF	The Bank of East Asia Ltd	1.610	1.610	1.610	413	-0.020	1.20
BKEAY	Bank of East Asia Limited	1.590	1.400	1.400	5.2K	-0.180	11.39
BKFCF	Bank of Communications Co. Ltd	0.9086	0.9086	0.9086	101	0.0353	4.04
BKFKF	Bakkafrost Pf	42.60	42.60	42.60	100	-1.02	2.34
BKFKY	Bakkafrost Pf	10.75	10.75	10.75	1K	1.01	10.32
BKFL	Bankflorida Bancorp Inc	13.75	13.65	13.70	16K	-0.49	3.45
BKGFF	Berkeley Group Holdi	49.16	49.16	49.16	300	-1.36	2.68
BKGFY	Berkeley Group Holdings Plc	9.930	9.810	9.930	36.4K	-0.003	0.03
BKGM	Bankguam Holding Company	8,500	7,500	7,500	4	-1,000	11.76
BKHPF	Bank Hapoalim B.M.	18.28	18.28	18.28	559	-0.61	3.23
BKHYY	Bank Hapoalim B.M.	100.26	98.24	99.17	4.4K	0.73	0.74
BKIMF	Bankinter S.A.	15.00	15.00	15.00	100	4.04	36.86
BKIRF	Black Iron Inc	0.0856	0.0856	0.0856	14.5K	0.0006	0.71
BKISF	Ishares IV Plc	4.162	4.162	4.162	45.3K	0.042	1.02
BKKLY	Bangkok Bank Public	25.45	25.08	25.20	9.6K	0.69	2.82
BKKPF	Bangkok Bank Public Co. Ltd	4.800	4.800	4.800	1K	0.300	6.67
BKLIF	Blockmint Technologies	0.0400	0.0012	0.0012	300	-0.0048	80.00
BKLRF	Berkeley Energy Ltd	0.3327	0.3327	0.3327	2K	-0.0273	7.58
BKNIY	Bankinter S.A.	15.00	14.63	14.79	21.2K	-0.40	2.63
BKOR	Oak Ridge Financial Services	25.85	25.50	25.85	2.9K	0.35	1.37
BKQNY	Bank of Queensland	10.10	10.10	10.10	465	0.42	4.34
BKRIF	Bank Ireland Group Plc	14.80	14.80	14.80	400	-0.16	1.09
BKRIY	Bank of Ireland Group Plc ADR	14.94	14.84	14.85	18.8K	-0.30	2.00
BKRKF	Bank Rakyat	0.2085	0.2085	0.2085	114.1K	-0.0215	9.35
BKRKY	Pt Bank Rakyat ADR	12.74	12.50	12.50	41.4K	-0.22	1.73
BKRRF	Blackrock Silver Corp	0.5169	0.4620	0.4937	1.35M	0.0317	6.86
BKSC	Bank South Carolina Corp	15.74	15.31	15.72	1.8K	0.24	1.55
BKTH		0.1999	0.1595	0.1788	1.9K	0.0420	36.21
BKTPF	Cruz Battery Metals Corp	0.0120	0.0120	0.0120	700	-0.0077	39.09
BKTSF	Becketts Inc	0.0180	0.0180	0.0180	6K	0.0000	0.00
BKUCF	Blue Sky Uranium Corp	0.0390	0.0380	0.0380	79.8K	0.0000	0.00
BKUH	Bakhu Holdings Corp	0.0200	0.0200	0.0200	1.2K	0.0000	0.00
BKUT	Bank Utica NY	507.3	507.3	507.3	1	-35.8	6.58
BKUTK	Bank of Utica [Ny]	505.0	497.0	497.0	100	0.0	0.00
BLAGF	Blue Lagoon Resources Inc	0.5056	0.4726	0.5000	23.5K	0.0025	0.50
BLDV	Blue Diamond Ventures Inc	0.0003	0.0002	0.0002	2.38M	0.0000	0.00
BLEG	Branded Legacy Inc	0.0005	0.0005	0.0005	411.4K	0.0000	0.00
BLFBY	Balfour Beatty Plc	15.94	15.59	15.94	700	0.31	1.98
BLFR	Bluefire Equipment Corp	0.0281	0.0281	0.0281	6.5K	0.0081	40.50
BLGNF		1.170	1.170	1.170	10K	0.000	NaN
BLGO	Biolargo Inc	0.2100	0.1955	0.2099	375.1K	0.0033	1.60
BLGVF	Belgravia Hartford Cap Inc	0.1026	0.0970	0.0970	30.9K	0.0043	4.64
BLHEY	Baloise Holdings Ag	26.75	26.75	26.75	300	-1.05	3.79
BLHK	Blueharbor Bank [Nc]	31.25	31.25	31.25	100	0.25	0.81
BLIAQ	Bb Liquidating Inc	0.0100	0.0020	0.0100	29.6K	0.0000	0.00
BLIBQ	Bb Liquidating Inc	0.0080	0.0080	0.0080	5.2K	0.0000	0.00
BLIDF	Boliden Ab	31.38	31.38	31.38	200	-0.27	0.85
BLIS	Beliss Corp	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
BLKIF	Ishares IV Plc	7.707	7.707	7.707	980	0.487	6.75
BLKLF	Blackline Safety Corp	5.160	5.160	5.160	1.5K	0.050	0.97
BLKXF	Ishares IV Plc	13.39	13.39	13.39	10.2K	0.06	0.47
BLLB	Bell Buckle Holdings Inc	0.0007	0.0006	0.0007	131.4K	0.0000	0.00
BLLYF	80 Mile Plc	0.0037	0.0037	0.0037	247.4K	0.0000	0.00
BLMC	Biloxi Marsh Lands Corp	1.880	1.880	1.880	1.4K	0.000	0.00
BLMH	Blum Holdings Inc	0.6899	0.6629	0.6629	300	-0.0270	3.91
BLMIF	Bank Leumi Le Israel	19.00	19.00	19.00	1K	-0.20	1.04
BLMWF	Blumetric Environmental Inc	0.8274	0.8274	0.8274	25K	-0.0616	6.93
BLNC	Balance Labs Inc	1.580	1.580	1.580	100	-0.010	0.63
BLOZF	Cannabix Technologies Inc	0.4212	0.4040	0.4080	89.5K	-0.0095	2.28
BLPG	Blue Line Protection Group Inc	0.0419	0.0322	0.0419	1.9K	-0.0001	0.24
BLQC	Blockquarry Corp	0.0288	0.0225	0.0242	475.7K	0.0012	5.22
BLRDF	Billerud Ab	9.080	9.080	9.080	100	0.080	0.88
BLSFF	Bluescope Steel Ltd	16.27	16.27	16.27	400	0.00	0.00
BLSFY	Bluescope Steel Ltd	77.50	77.50	77.50	500	6.17	8.65
BLSIF	Britannia Life Sciences Inc	0.0666	0.0666	0.0666	5K	-0.0114	14.62
BLSP	Blue Sphere Corp	0.0001	0.0001	0.0001	3.31M	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0461	0.0461	0.0461	500	-0.0039	7.80
BLTH	American Battery Materials Inc	5.000	5.000	5.000	100	-0.750	13.04
BLUAW	Blueriver Acquisition Corp	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
BLUBF	Blue Ribbon Income Fund	5.550	5.550	5.550	300	-0.030	0.54
BLWYF	Bellway Plc.	31.83	31.44	31.44	600	-1.24	3.80
BMBLF	Brambles Ltd	16.95	16.95	16.95	400	-0.59	3.34
BMBN	Benchmark Bankshares Inc	31.35	31.00	31.25	13.2K	0.34	1.10
BMBOY	Grupo Bimbo S.A.	12.65	12.65	12.65	200	0.25	2.02
BMCLF	Baic Mtr Corp Ltd	0.2962	0.2944	0.2944	15.5K	0.0225	8.28
BMCS	Biotech Medics Inc	0.0105	0.0051	0.0105	15.1K	-0.0001	0.94
BMDLF	BMO Covered Call Canadian Banks ETF	15.41	15.41	15.41	1K	1.54	11.09
BMDPF	Banca Monte Dei Paschi S.P.A.	9.626	9.626	9.626	1K	-0.096	0.99
BMKDF	Biomark Diagnostics Inc	0.2287	0.2286	0.2286	7.5K	-0.0118	4.91
BMLWF	BMO Low Volatility US Equity ETF	42.54	42.54	42.54	1.8K	0.09	0.21
BMMJ	Body and Mind Inc	0.0080	0.0050	0.0080	41.8K	0.0030	60.00
BMMWF	BMO Low Volatility CDN Equity ETF	39.35	39.25	39.35	2K	0.10	0.25
BMNDF	Biomind Labs Inc	0.0158	0.0158	0.0158	1.1K	-0.0842	84.20
BMNM	Bimini Capital Management Inc	1.225	1.225	1.225	1K	0.055	4.70
BMOOF	Blue Moon Metals Inc	2.500	2.442	2.462	12.3K	0.022	0.90
BMQWF	BMO Equal Weight Reits Index ETF	16.12	16.12	16.12	5K	1.67	11.45
BMRMF	Societe Des Bains DE Mer Et Du Cercle	123.0	123.0	123.0	5	0.1	0.07
BMRPF	B& M European Value Re Tail S.A.	3.204	3.204	3.204	300	0.144	4.71
BMRRY	B& M European Value Re Tail S.A.	13.07	13.03	13.06	1.8K	0.05	0.38
BMSPF	Biomass Secure Power Inc	0.0010	0.0010	0.0010	2.6K	0.0000	0.00
BMTLF	Bemetals Corp	0.0433	0.0433	0.0433	500	0.0040	10.18
BMTM	Bright Mountain Media Inc	0.0345	0.0310	0.0310	2K	0.0000	0.00
BMVLF		0.0300	0.0300	0.0300	20K	0.0300	∞
BMVVF	Bathurst Metals Corp	0.0930	0.0930	0.0930	10K	0.0180	24.00
BMWKY	Bayerische Motoren Werke Ag	34.90	34.57	34.70	31.1K	-0.47	1.34
BMXC	Bemax Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
BMXI	Brookmount Explorations Inc	0.0250	0.0211	0.0239	1.87M	-0.0003	1.24
BMXMF	Biomerieux 69 Marcy L'Etoile	148.0	147.2	147.2	300	-1.1	0.71
BMXXY	Biomerieux S A	14.62	14.62	14.62	100	0.79	5.71
BMYMP	Bristol-Myers Squibb Co.	801.0	801.0	801.0	100	0.0	0.00
BNCC	Bnccorp Inc	30.60	30.60	30.60	100	0.35	1.16
BNCDY	Banca Mediolanum Spa	41.20	41.20	41.20	200	0.51	1.25
BNCM	Bounce Mobile Sys Inc	0.0087	0.0072	0.0072	275K	-0.0014	16.28
BNDSF	Banco DE Sabadell Sa	3.900	3.900	3.900	800	-0.003	0.06
BNDSY	Banco DE Sabadell Sa	7.547	7.500	7.547	2.5K	-0.514	6.37
BNEFF	Bonterra Energy Corp	2.600	2.512	2.550	32.2K	0.020	0.79
BNEHF	BMO Nasdaq 100 Equity Hedged To CAD	118.4	118.4	118.4	170	0.0	0.00
BNET	Bion Environmental Technologies Inc	0.1570	0.1570	0.1570	2K	-0.0330	17.37
BNGLF	Bengal Energy Ltd	0.0083	0.0083	0.0083	2K	0.0023	38.33
BNKHF	Boc Hong Kong Holdings Ltd	4.660	4.660	4.660	2K	-0.140	2.92
BNKSF	Ishares V Plc	7.038	7.038	7.038	700	-0.017	0.24
BNNLF	Bannerman Energy Ltd	1.864	1.690	1.810	16.8K	-0.030	1.63
BNPQF	Bnp Paribas Ord Ff 2	90.00	88.67	88.67	800	-4.63	4.96
BNPQY	Bnp Paribas ADR	44.51	44.01	44.34	811.1K	-0.54	1.20
BNSOF	Bonso Electronics Intl Inc	2.300	2.250	2.300	1.9K	0.050	2.22
BNTGF	Brenntag Se	64.13	64.13	64.13	544	-0.67	1.03
BNTGY	Brenntag Se	12.48	12.41	12.46	19.6K	-0.14	1.10
BNTRF	Benton Resources Inc	0.0410	0.0300	0.0300	72.5K	-0.0184	38.02
BNXAF	Banxa Holdings Inc	0.9024	0.8835	0.8948	2.5K	0.0231	2.65
BNXTF	Bionxt Solutions Inc	0.7500	0.7500	0.7500	1.3K	0.0000	0.00
BNXYF	Open Up Group	12.54	12.54	12.54	500	1.32	10.34
BOCOF	Bougainville Copper Ltd	0.3500	0.3500	0.3500	1.5K	0.0000	0.00
BODYW	The Beachbody Company Inc	0.0007	0.0007	0.0007	50K	0.0000	0.00
BOEUF	Bonesupport Holding Ab	31.89	31.44	31.89	500	1.89	6.30
BOIRF	Boiron	24.30	24.30	24.30	300	0.30	1.25
BOIVF	Bollore Investissement	5.873	5.780	5.860	6.2K	0.110	1.91
BOLSY	B3 Sa Brasil Bolsa Balcao	6.980	6.790	6.960	61.9K	0.140	2.05
BOMMF	Deutsche Bank Ag [London Branch]	1.600	1.600	1.600	400	-0.190	10.61
BOMO	Bowmo Inc	0.0002	0.0002	0.0002	1.1M	0.0001	100.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.020	2.020	2.020	4K	-0.005	0.25
BONL	Bonal International Inc	0.8500	0.8500	0.8500	300	0.1000	13.33
BONTQ	Bon-Ton Stores Inc	0.0001	0.0001	0.0001	159.1K	0.0000	0.00
BONXF	Bonterra Res Inc	0.1375	0.1341	0.1372	25.9K	0.0042	3.16
BOPCF	Biopharma Cr Plc	0.9013	0.9013	0.9013	125.4K	0.0513	6.04
BOREF	Borealis Exploration Limited	1.500	1.500	1.500	1.2K	-0.010	0.66
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.6000	0.5400	0.5491	47K	-0.0309	5.33
BORT	Botetourt Bankshares	37.05	37.05	37.05	500	0.05	0.14
BORTP	Bank of Botetourt [Buchanan Va]	39.07	39.00	39.00	2.2K	6.04	18.33
BORUF	Borussia Dortmund Gmbh & Co.	4.250	4.250	4.250	1K	-0.050	1.16
BOSSY	Hugo Boss Ag	9.820	9.700	9.820	400	-0.160	1.60
BOTRF	China Everbright Water Ltd	0.2013	0.2013	0.2013	200	0.0168	9.11
BOTY	Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	41.9K	0.0000	0.00
BOUYF	Bouygues Sa	43.10	43.10	43.10	100	-1.42	3.19
BOUYY	Bouygues Sa	8.500	8.420	8.500	53.3K	0.040	0.47
BOWFF	Boardwalk Real Estate Investment Trust	50.29	49.50	50.29	4.2K	-0.26	0.51
BOYAF	Boyaa Interactive Intl Ltd	0.8400	0.8400	0.8400	1.5K	-0.0600	6.67
BOZTY	Boozt Ab	10.050	9.850	9.980	4.8K	-0.180	1.77
BPAIF	Brandpilot Ai Inc	0.0142	0.0072	0.0140	80.7K	-0.0056	28.57
BPAQF	BP Plc	5.850	5.750	5.850	13.4K	0.140	2.45
BPCGF	Banco Comercial Portugues S.A.	0.8900	0.8900	0.8900	350	0.0273	3.16
BPCGY	Banco Comercial Portugues S.A.	9.130	9.130	9.130	102	0.350	3.99
BPCP	Bishop Capital Corp	4.200	4.200	4.200	149	0.000	0.00
BPHLF	Bank of The Philippine Islands	1.620	1.620	1.620	700	-0.230	12.43
BPHLY	Bank of The Philippine Islands ADR	39.79	39.79	39.79	600	-2.81	6.60
BPIGF	Bpi Energy Holdings Inc	0.0002	0.0002	0.0002	4.5K	0.0000	0.00
BPIRY	Piraeus Financial Hldgs S A ADR	8.120	7.960	8.050	68K	-0.090	1.11
BPKKF	BP Castrol Kk	5.800	5.800	5.800	500	0.100	1.75
BPMUF	Basilea Pharmaceutica Ag	67.75	67.75	67.75	15	6.41	10.45
BPOPO	Popular Inc	24.91	24.91	24.91	1K	-0.07	0.28
BPOSY	Bpost Sa	2.505	2.505	2.505	104	-0.065	2.53
BPPPF	Bid Corp Ltd	26.05	26.05	26.05	645	0.88	3.49
BPPTU		0.1450	0.1328	0.1328	13.3K	0.0000	0.00
BPTH	Bio-Path Holdings	0.1246	0.1010	0.1010	9.2K	-0.0090	8.18
BPTSY	Biophytis Sa ADR	2.000	2.000	2.000	335	0.195	10.80
BPXXY	Bper Banca S.P.A	21.78	21.78	21.78	200	-0.09	0.40
BPZZF	Boston Pizza Royalties Income Fund	15.70	15.60	15.70	300	0.24	1.55
BQSSF	Boss Energy Ltd	1.320	1.250	1.290	4.5K	0.000	0.00
BRBL	Brewbilt Brewing CO	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
BRBMF	Big Rock Brewery Inc	0.7600	0.7600	0.7600	2.1K	-0.0264	3.36
BRCHF	Brainchip Holdings Ltd	0.1450	0.1200	0.1413	224.2K	0.0073	5.45
BRCNF	Burcon Nutrascience Corp	1.870	1.838	1.870	2.9K	0.080	4.47
BRCTF	Bioarctic Ab	24.80	24.80	24.80	200	1.93	8.42
BRDCF	Bridgestone Corp OR	43.16	43.16	43.16	200	2.16	5.28
BRDCY	Bridgestone Corp ADR	22.65	22.41	22.56	24.3K	-0.31	1.35
BRDNF	Breedon Group Plc	4.975	4.975	4.975	400	-1.275	20.40
BRELY	Brazilian Rare Earths Ltd	6.895	6.895	6.895	1.3K	-0.215	3.02
BRENF	Brookfield Renewable Partners L.P.	17.45	17.45	17.45	200	0.02	0.11
BRER	Bresler & Reiner Inc	0.0003	0.0003	0.0003	6.5K	-0.0002	40.00
BRETF	Brazilian Rare Earths Ltd	1.340	1.340	1.340	1.3K	-0.210	13.55
BREUF	Brookfield Real Est	10.84	10.83	10.83	1.7K	-0.01	0.07
BRGC	Brightrock Gold Corp	0.2530	0.2201	0.2530	53.7K	0.0131	5.46
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	804	0.0000	0.00
BRGX	Bioregenx Inc	0.0150	0.0087	0.0087	194.5K	-0.0025	22.32
BRIBF	Brii Bioscience Ltd	0.2406	0.2406	0.2406	2.3K	0.0094	4.07
BRIOF	Magna Terra Minerals Inc	0.0680	0.0680	0.0680	30K	-0.0020	2.86
BRKCF	Barksdale Resources Corp	0.0639	0.0496	0.0563	240.9K	0.0010	1.81
BRLAF	British Land Company Plc	4.810	4.810	4.810	2.3K	-0.381	7.34
BRLGF	Dominion Lending Ctrs Inc	6.310	6.310	6.310	100	-0.020	0.32
BRLL	Barrel Energy Inc	0.0029	0.0026	0.0026	162.7K	0.0000	0.00
BRLXF	Boralex Inc	21.38	21.23	21.38	10.6K	0.21	0.99
BRNGF	Buru Energy Ltd	0.0122	0.0122	0.0122	20.1K	-0.0038	23.75
BROGF	Brooge Energy Limited	3.465	3.200	3.200	12.6K	-0.300	8.57
BRQL	Brooqly Inc	0.7000	0.6750	0.7000	1.7K	0.1500	27.27
BRQSF	Borqs Technologies Inc	0.1900	0.1614	0.1614	300	0.0285	21.44
BRRE	Blue Ridge Real Estate Co.	8.500	8.500	8.500	284	1.500	21.43
BRRLY	Barry Callebaut Ag	13.00	12.91	12.91	55.1K	-0.15	1.15
BRRN	Born Inc	0.0777	0.0777	0.0777	2.7K	-0.0222	22.22
BRSE	Broadside Enterprises Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
BRSHF	Bruush Oral Care Inc	0.0007	0.0007	0.0007	25.6K	-0.0011	61.11
BRST	Broad Street Realty Inc	0.0425	0.0425	0.0425	900	0.0019	4.68
BRSYF	Brainsway Ltd	5.490	5.490	5.490	100	-1.290	19.03
BRTHY	Brother Industries Ltd [Japan] ADR	34.00	34.00	34.00	100	-0.50	1.45
BRUZF	Canada Carbon Inc	0.0040	0.0040	0.0040	1.5K	-0.0045	52.94
BRVMF	Bravo Mining Corp	2.278	2.240	2.240	9.6K	-0.015	0.67
BRVO	Bravo Multinational Incorporated	0.0631	0.0631	0.0631	100	-0.0014	2.17
BRWXF	Brunswick Expl Inc	0.0938	0.0900	0.0900	14.5K	-0.0027	2.91
BRYAF	Berjaya Corporation Bhd	0.0656	0.0656	0.0656	200	0.0398	154.26
BRYFF	Bri-Chem Corp	0.2000	0.2000	0.2000	6.5K	-0.0118	5.57
BRYN	Bryn Resources Inc	0.0004	0.0004	0.0004	5K	0.0000	0.00
BRZH	Breeze Holdings Acquisition Corp	12.00	12.00	12.00	1K	-1.36	10.18
BRZHR	Breeze Holdings Acquisition Corp	0.3900	0.3528	0.3528	33.4K	-0.2971	45.71
BRZHW	Breeze Holdings Acquisition Corp	0.8000	0.7600	0.8000	1.5K	0.0000	0.00
BSAI	Blusky Ai Inc	9.038	8.750	9.038	700	1.275	16.43
BSDGF	Bosideng International Holdings Ltd	0.5681	0.5681	0.5681	1K	-0.0342	5.68
BSDGY	Bosideng International Holdings Ltd	30.55	30.34	30.49	708	2.61	9.36
BSEAF	Braemar Shipping Services Plc	3.016	3.003	3.003	10.2K	-0.409	11.99
BSEG	Big Screen Entertainment Group Inc	0.0149	0.0136	0.0149	9.7K	0.0011	7.97
BSEM	Biostem Technologies Inc	6.400	5.980	6.380	68.2K	0.410	6.87
BSENF	Baselode Energy Corp	0.0660	0.0622	0.0644	106K	0.0044	7.33
BSFC	Blue Star Foods Corp	0.0248	0.0190	0.0191	706.1K	-0.0057	22.98
BSFFF	Basic-Fit N.V.	27.93	27.93	27.93	200	-0.19	0.68
BSFO	Bank of San Francisco	28.00	27.50	28.00	700	0.56	2.05
BSHPF	Challenger Energy Group Plc	0.1072	0.1072	0.1072	700	0.0072	7.20
BSHVF	Bushveld Minerals Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
BSKCF	Blusky Carbon Inc	0.0806	0.0806	0.0806	900	-0.0044	5.18
BSLAF	Basler Ag	16.16	16.16	16.16	100	6.28	63.56
BSND	Boston Sand & Gravel Co.	855.0	855.0	855.0	50	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0070	0.0070	0.0070	100K	-0.0030	30.00
BSPK	Bespoke Extracts Inc	0.1949	0.1500	0.1949	5.6K	0.0074	3.95
BSPM	Biostar Pharmaceuticals Inc	0.0500	0.0500	0.0500	300	0.0499	49900.00
BSQKZ	Block Inc	80.00	80.00	80.00	100	3.36	4.38
BSRTF	Bsr Real Estate Investment Trust	12.75	12.40	12.75	9.5K	0.16	1.23
BSTK	Brite-Strike Tactical Illumination	0.0084	0.0084	0.0084	10K	0.0000	0.00
BSTO	Blue Star Opportunities Corp	0.0102	0.0102	0.0102	20K	0.0021	25.93
BSWGF	Black Swan Graphene Inc	1.450	1.410	1.440	52K	-0.040	2.70
BSXGF	Belo Sun Mining Corp	0.1920	0.1805	0.1847	50K	-0.0019	1.02
BTAEF	Beta Energy Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
BTAFF	British American Tob	58.01	57.96	58.01	600	0.73	1.27
BTAX	Biostax Corp	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
BTBIF	Btb Real Estate Investment Trust	2.688	2.688	2.688	1K	0.014	0.52
BTCFF		5.910	5.910	5.910	100	-0.090	1.50
BTCQF	3iQ Bitcoin ETF	18.30	18.30	18.30	200	0.39	2.19
BTCWF	Bluesky Digital Assets Corp	0.0756	0.0660	0.0737	88.9K	0.0004	0.55
BTCY	Biotricity Inc	0.6500	0.5100	0.5983	11.1K	0.0293	5.15
BTDPF	Barratt Developments Plc.	5.000	5.000	5.000	2K	-0.025	0.50
BTDPY	Barratt Redrow Plc ADR	10.05	9.97	10.04	19.9K	-0.02	0.24
BTGN	Bitcoin Generation Inc	0.0001	0.0001	0.0001	750	-0.0002	66.67
BTGOF	Bt Group Plc	2.890	2.865	2.890	3.5K	-0.010	0.34
BTIM	Boatim Inc	0.0001	0.0001	0.0001	17K	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0623	0.0560	0.0623	7.3K	0.0038	6.50
BTLCY	British Land ADR	4.570	4.530	4.550	7.6K	0.030	0.66
BTQNF	Bqe Water Inc	39.00	39.00	39.00	100	-0.09	0.23
BTQQF	Btq Technologies Corp	3.777	3.370	3.530	909.6K	0.140	4.13
BTRCF	Better Collective A S	13.49	12.31	12.31	300	-1.33	9.72
BTRMF	Battery Mineral Resources Corp	0.0800	0.0750	0.0800	86.2K	0.0005	0.63
BTRYF	Waratah Minerals Ltd	0.4850	0.4700	0.4850	35.2K	-0.0150	3.00
BTSBF	Betsson Ab	14.29	14.29	14.29	500	-2.92	16.97
BTSDF	Health & Happiness International	1.710	1.710	1.710	100	0.450	35.71
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
BTUMF	Btu Metals Corp	0.0339	0.0339	0.0339	400	0.0078	29.89
BTVRF	Bluerush Inc	0.0008	0.0008	0.0008	20K	-0.0016	66.67
BTZI	Bots Inc	0.0040	0.0032	0.0032	143.4K	0.0000	0.00
BUBSF	Bubs Australia Ltd	0.0706	0.0706	0.0706	4K	-0.0444	38.61
BUDFF	Anheuser Busch Inbev Sa NV	62.94	62.94	62.94	18.5K	0.27	0.43
BUDZ	Weed Inc	0.0385	0.0333	0.0354	81.9K	0.0006	1.72
BUENF	Blue Energy Ltd	0.0087	0.0087	0.0087	1K	-0.0012	12.12
BUGLF	Blueglass Ltd	0.0010	0.0010	0.0010	1K	0.0000	0.00
BUKS	Butler National Corp	1.680	1.640	1.650	10.8K	0.000	0.00
BULT	Bullet Blockchain Inc	0.0800	0.0650	0.0795	37.1K	-0.0010	1.24
BURBY	Burberry Group Plc ADR	17.81	17.52	17.69	242.6K	0.55	3.18
BURCA	Burnham Holdings Inc	25.00	25.00	25.00	200	0.00	0.00
BURCF	Basin Uranium Corp	0.0802	0.0802	0.0802	1K	-0.0071	8.13
BURUW	Nuburu Inc	0.0165	0.0165	0.0165	92.4K	-0.0025	13.16
BUSC	Blue Star Global Inc	0.1000	0.1000	0.1000	2K	0.0200	25.00
BVAXF	Biovaxys Technology Corp	0.0267	0.0188	0.0266	206.1K	-0.0001	0.37
BVERS	Beaver Coal Ltd S	3,245	3,245	3,245	100	195	6.39
BVHMF	Vistry Group Plc.	8.680	8.500	8.680	6.7K	0.160	1.88
BVHMY	Vistry Group Plc.	8.460	8.460	8.460	800	-0.040	0.47
BVILF	Breville Group Ltd	25.11	25.11	25.11	150	5.11	25.55
BVNKF	Bavarian Nordic A/S	37.20	37.20	37.20	8K	-0.02	0.05
BVNRY	Bavarian Nordic ADR	12.21	12.16	12.16	1.6K	-0.21	1.66
BVRDF	Bureau Veritas Registre International DE	31.94	31.94	31.94	783	0.00	0.00
BVVBY	Bureau Veritas Sa	60.66	60.37	60.50	12.4K	-0.43	0.71
BWAGF	Bawag Group Ag	124.7	124.7	124.7	346	-3.2	2.46
BWEFF	Bw Energy	4.030	4.030	4.030	1.6K	0.530	15.14
BWEL	Boswell [J.G.] Co.	515.0	512.0	514.0	100	1.5	0.29
BWLKF	Boardwalktech Software Corp	0.0600	0.0533	0.0600	44K	0.0000	0.00
BWMG	Brownie's Marine Group Inc	0.0080	0.0080	0.0080	102.6K	-0.0006	6.98
BWMY	Borrowmoney.com Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
BWOFY	Bw Offshore	6.180	6.180	6.180	100	-0.320	4.92
BWPC	Blue Water Petroleum Corp	0.0334	0.0334	0.0334	1K	-0.0001	0.30
BWVI	Blue Water Ventures International Inc	0.0375	0.0004	0.0004	10.1K	0.0001	33.33
BWVTF	Barclays Bank Plc	118.0	117.9	117.9	300	-0.1	0.08
BXBLY	Brambles Ltd ADR	33.87	33.16	33.87	28K	-0.10	0.29
BXNS	Blockchain Institute of Technology Inc	0.1000	0.1000	0.1000	1K	-0.0100	9.09
BXPHF	Botanix Pharmaceuticals Ltd	0.1000	0.0995	0.1000	49K	0.0065	6.95
BXRDF	Australian Silica Quartz Group Ltd	0.0230	0.0230	0.0230	1.1K	0.0110	91.67
BXSY	Bexil Investment Trust	14.26	14.19	14.26	3.2K	0.09	0.66
BXXRF	Exgen Resources Inc	0.0722	0.0722	0.0722	2K	0.0122	20.33
BYAGF	Banyan Gold Corp	0.4300	0.3840	0.4141	1M	0.0145	3.63
BYCBF	Barry Callebaut Ag	1,220	1,220	1,220	1	0	0.00
BYCRF	Baycurrent Consulting Inc	61.06	56.55	56.55	100	-1.60	2.76
BYDDF	Byd Ltd H Shs	14.99	14.62	14.75	165.6K	-0.44	2.87
BYDDY	Byd Company Ltd ADR	14.83	14.61	14.66	1.74M	-0.49	3.23
BYDGF	Boyd Group Svcs Inc	160.8	160.8	160.8	800	-0.4	0.27
BYDIF	Byd Electronic International Co. Ltd	5.000	5.000	5.000	1K	0.000	0.00
BYDIY	Byd Electronic International Co. Ltd	252.7	240.0	242.1	100	-12.0	4.72
BYDMF	Beyond Lithium Inc	0.0200	0.0200	0.0200	2K	0.0000	0.00
BYLB	Boyle Bancorp Boyle	94.66	92.50	94.66	500	2.36	2.56
BYLOF	Big Yellow Group Plc	12.61	12.61	12.61	700	0.12	0.96
BYLTF	Baylin Technologies Inc	0.2511	0.2511	0.2511	200	-0.0160	5.99
BYMAF		0.1498	0.1498	0.1498	1M	0.0001	0.07
BYNEF	Banyan Tree Holdings Ltd	0.4699	0.4699	0.4699	5K	-0.0301	6.02
BYNO	Bynordic Acquisition Corp Cl A	12.20	12.20	12.20	200	-0.28	2.24
BYNOU	Bynordic Acquisition Corporation Units	12.29	12.29	12.29	200	0.54	4.60
BYNOW	Bynordic Acquisition Corp WT	0.0720	0.0720	0.0720	6.2K	0.0020	2.86
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	43.2K	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0010	0.0010	0.0010	10K	-0.0010	50.00
BYPLF	Bodycote Plc	8.500	8.500	8.500	2K	1.660	24.27
BYRG	Buyer Group Intl Inc	0.0021	0.0020	0.0021	308.2K	0.0001	5.00
BYRRF	Bayridge Resources Corp	0.0424	0.0424	0.0424	2.8K	0.0087	25.82
BYSD	Bayside Corp	0.7500	0.7500	0.7500	450	0.0500	7.14
BYSTF	Bystronic Ag	458.5	458.5	458.5	100	-2.9	0.62
BZDLF	Kincora Copper Ltd	0.0480	0.0480	0.0480	1K	0.0000	0.00
BZLEY	Beazley Plc	21.14	21.12	21.12	1.9K	0.06	0.28
BZLFF	Bunzl Plc	32.59	32.59	32.59	1.2K	3.00	10.14
BZLFY	Bunzl Plc ADR	16.88	16.74	16.88	72.3K	-0.13	0.76
BZLYF	Beazley Plc	10.56	10.39	10.39	600	-0.22	2.10
BZQIF	Bezeq The Israel Telecommunication Corp	1.900	1.900	1.900	200	0.000	0.00
BZQIY	Bezeq The Israel Telecommunication Corp	9.368	9.368	9.368	114	0.692	7.97
BZRD	Blubuzzard Inc	0.0144	0.0080	0.0144	32K	0.0067	87.01
BZSPF	BMO S&P 500 Index ETF	70.59	70.59	70.59	300	0.62	0.89
BZWHF	BMO US High Divd Covered Call ETF	23.92	23.91	23.92	1.3K	0.10	0.42
BZWR	Business Warrior Corp	0.0024	0.0001	0.0024	321.2K	-0.0036	60.00
BZYR	Burzynski Research Institute Inc	0.0400	0.0265	0.0400	272.1K	0.0046	12.99
BZZUY	Buzzi Spa ADR	25.42	25.42	25.42	2.6K	-0.29	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES