| BABAF | Alibaba Group Holding Limited | 21.42 | 20.89 | 21.15 | 211.2K | 0.65 | | 3.17 | |
| BABB | Bab Inc | 1.0000 | 0.9800 | 0.9970 | 22.2K | 0.0170 | | 1.73 | |
| BABWF | International Consolidated Airlines | 5.325 | 5.325 | 5.325 | 1.5K | 0.175 | | 3.40 | |
| BABYF | Else Nutrition Holdings Inc | 0.0180 | 0.0102 | 0.0110 | 539.3K | -0.0037 | | 25.17 | |
| BACHF | Bank of China Ltd | 0.5844 | 0.5175 | 0.5196 | 54.2K | -0.0139 | | 2.61 | |
| BACHY | Bank of China Ltd Ad ADR | 13.97 | 13.84 | 13.90 | 117.5K | 0.12 | | 0.89 | |
| BACK | Imac Holdings Inc | 0.0720 | 0.0606 | 0.0720 | 4K | -0.0035 | | 4.64 | |
| BACRP | Bank of America Corp | 218.3 | 218.3 | 218.3 | 100 | -1.8 | | 0.80 | |
| BADEF | Hercules Metals Corp | 0.4817 | 0.4559 | 0.4720 | 590.8K | -0.0103 | | 2.14 | |
| BAESF | Bae Systems Plc | 25.00 | 24.25 | 24.95 | 343.4K | -0.45 | | 1.77 | |
| BAESY | Bae Systems ADR | 99.92 | 98.47 | 99.00 | 331.6K | -1.81 | | 1.80 | |
| BAFBF | Balfour Beatty Plc | 9.000 | 8.705 | 8.705 | 1.2K | -0.025 | | 0.29 | |
| BAGGF | Blende Silver Corp | 0.0935 | 0.0612 | 0.0631 | 155.8K | -0.0006 | | 0.94 | |
| BAIDF | Baidu Inc | 15.00 | 15.00 | 15.00 | 600 | -0.15 | | 0.99 | |
| BAINF | Base Inc | 2.000 | 2.000 | 2.000 | 100 | -0.400 | | 16.67 | |
| BAKPF | Condor Energy Ltd | 0.0110 | 0.0100 | 0.0110 | 500 | 0.0000 | | 0.00 | |
| BALDF | Fastighets Ab Balder | 7.440 | 7.440 | 7.440 | 1.2K | -0.110 | | 1.46 | |
| BAMGF | Brookfield Corp | 14.18 | 14.18 | 14.18 | 300 | -0.46 | | 3.17 | |
| BAMXF | Bayerische Motoren Werke Ag | 92.16 | 90.53 | 90.53 | 1.5K | -0.79 | | 0.87 | |
| BAOB | Baraboo Bancorporation Inc | 5.000 | 4.950 | 5.000 | 300 | 0.150 | | 3.09 | |
| BARUF | Baru Gold Corp | 0.0740 | 0.0646 | 0.0646 | 4K | -0.0030 | | 4.44 | |
| BASA | Basanite Inc | 0.0338 | 0.0310 | 0.0312 | 43.4K | 0.0001 | | 0.32 | |
| BASFY | Basf Se ADR | 12.73 | 12.62 | 12.73 | 67.9K | 0.25 | | 2.00 | |
| BATMF | British American Tobacco Malaysia Bhd | 1.245 | 1.245 | 1.245 | 100 | -0.375 | | 23.15 | |
| BATRB | Atlanta Braves Holdings Inc | 57.00 | 57.00 | 57.00 | 200 | 4.50 | | 8.57 | |
| BATXF | Battery X Metals Inc | 0.1563 | 0.1362 | 0.1563 | 2.7K | 0.0305 | | 24.24 | |
| BAUFF | Blue Star Gold Corp | 0.1720 | 0.1694 | 0.1694 | 2.2K | 0.0094 | | 5.88 | |
| BAYP | Bayport International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Aktienges ADR | 7.820 | 7.740 | 7.820 | 876K | -0.020 | | 0.26 | |
| BAYZF | Bayer Ag Ord | 31.51 | 31.47 | 31.47 | 400 | -0.13 | | 0.40 | |
| BBAJF | Banco Del Bajio | 2.500 | 2.500 | 2.500 | 400 | 0.000 | | 0.00 | |
| BBAL | New York Health Care Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BBBK | Baker Boyer Bancorp | 42.25 | 42.25 | 42.25 | 300 | 1.75 | | 4.32 | |
| BBBMF | Lux Metals Corp | 0.0958 | 0.0958 | 0.0958 | 3K | 0.0089 | | 10.24 | |
| BBBXF | Brixton Metals Corp | 0.0690 | 0.0552 | 0.0575 | 484.2K | -0.0009 | | 1.54 | |
| BBIG | Vinco Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| BBIXF | Bonus Biogroup Ltd | 0.0200 | 0.0200 | 0.0200 | 4K | -0.0500 | | 71.43 | |
| BBKCF | Big Blockchain Intelligence Group | 0.0796 | 0.0732 | 0.0792 | 115.3K | 0.0052 | | 7.03 | |
| BBLC | Blockchain Loyalty Corp | 0.0102 | 0.0102 | 0.0102 | 1K | 0.0044 | | 75.86 | |
| BBLR | Bubblr Inc | 0.0100 | 0.0085 | 0.0097 | 67.7K | 0.0007 | | 7.78 | |
| BBNA | Bonvenu Bancorp Inc | 16.30 | 16.30 | 16.30 | 1K | -0.13 | | 0.76 | |
| BBOE | Black Box Entertainment Ltd | 0.3031 | 0.3031 | 0.3031 | 100 | -0.3199 | | 51.35 | |
| BBOP | Bebop Channel Corp | 3.000 | 3.000 | 3.000 | 100 | 1.750 | | 140.00 | |
| BBRDF | Blackbird Plc | 0.0284 | 0.0284 | 0.0284 | 14K | 0.0004 | | 1.43 | |
| BBRRF | Blueberries Medical Co. | 0.0127 | 0.0127 | 0.0127 | 200 | 0.0004 | | 3.25 | |
| BBRYF | Burberry Group Plc | 16.32 | 16.32 | 16.32 | 100 | -0.43 | | 2.54 | |
| BBSEY | Bb Seguridade ADR | 5.950 | 5.890 | 5.920 | 73.7K | 0.015 | | 0.25 | |
| BBTT | Btab Ecommerce Group Inc | 0.1200 | 0.1000 | 0.1200 | 11K | 0.0022 | | 1.87 | |
| BBUZ | Bebuzee Inc | 0.0300 | 0.0300 | 0.0300 | 30K | 0.0013 | | 4.53 | |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A. | 19.70 | 18.95 | 19.70 | 2.8K | -0.30 | | 1.49 | |
| BBXIA | Bbx Capital Inc | 4.230 | 4.230 | 4.230 | 200 | -0.170 | | 3.86 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 200K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Automotive Holding Ltd | 0.5459 | 0.5459 | 0.5459 | 2K | 0.0177 | | 3.35 | |
| BCBC | | 0.1500 | 0.1185 | 0.1400 | 11.3K | 0.0000 | | NaN | |
| BCBNF | Base Carbon Inc | 0.7615 | 0.7148 | 0.7501 | 435.3K | 0.0338 | | 4.72 | |
| BCCEF | Bactech Environmental Corp | 0.0369 | 0.0283 | 0.0283 | 48K | 0.0005 | | 1.80 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 120K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv | 1.170 | 1.170 | 1.170 | 10K | 0.010 | | 0.86 | |
| BCCMY | Baic Mtr Corp Ltd | 2.460 | 2.460 | 2.460 | 800 | -0.140 | | 5.38 | |
| BCCOY | Bico Group Ab | 0.7500 | 0.7500 | 0.7500 | 6K | 0.2000 | | 36.36 | |
| BCDRF | Banco Santander S.A. | 10.064 | 9.500 | 9.656 | 20.5K | -0.572 | | 5.59 | |
| BCDS | Blaqclouds Inc | 0.0020 | 0.0010 | 0.0012 | 110.79M | -0.0005 | | 29.41 | |
| BCEKF | Bear Creek Mining Corp | 0.4499 | 0.3838 | 0.4140 | 830.4K | -0.0325 | | 7.28 | |
| BCHG | Grayscale Bitcoin Cash TR Bch | 3.720 | 3.520 | 3.690 | 270.2K | -0.220 | | 5.63 | |
| BCHHF | Bucher Holding Ag | 460.4 | 460.4 | 460.4 | 100 | -35.4 | | 7.14 | |
| BCHMF | Bachem Holding Ag | 73.00 | 73.00 | 73.00 | 200 | 11.57 | | 18.84 | |
| BCHMY | Bachem Hldg Ag ADR Unsponsored | 7.430 | 7.410 | 7.430 | 600 | -0.820 | | 9.94 | |
| BCHPY | Brainchip Holdings Ltd | 5.970 | 5.620 | 5.620 | 9.7K | -0.250 | | 4.26 | |
| BCHT | Birchtech Corp | 0.6900 | 0.6700 | 0.6700 | 119.8K | -0.0098 | | 1.44 | |
| BCII | Bcii Enterprises Inc | 0.0150 | 0.0147 | 0.0150 | 85K | 0.0000 | | 0.00 | |
| BCKIF | Babcock International Group Plc | 15.34 | 15.34 | 15.34 | 600 | -0.59 | | 3.70 | |
| BCKIY | Babcock International Group Plc | 15.61 | 15.45 | 15.57 | 5.1K | -0.15 | | 0.95 | |
| BCLI | Brainstorm Cell | 0.7200 | 0.6500 | 0.6500 | 15.6K | -0.0200 | | 2.99 | |
| BCLYF | Barclays Plc | 4.940 | 4.850 | 4.940 | 29.6K | -0.070 | | 1.40 | |
| BCMRF | Bcm Resources Corp | 0.0944 | 0.0715 | 0.0715 | 5.4K | -0.0229 | | 24.26 | |
| BCMXY | Bank of Communications Ltd ADR | 21.25 | 21.25 | 21.25 | 900 | 0.66 | | 3.19 | |
| BCNAY | Barco NV | 8.050 | 8.050 | 8.050 | 200 | -0.310 | | 3.71 | |
| BCNWF | Bitcoin Well Inc | 0.0872 | 0.0844 | 0.0844 | 1.2K | 0.0015 | | 1.81 | |
| BCOMF | B Communications Ltd | 7.250 | 7.250 | 7.250 | 300 | 0.000 | | 0.00 | |
| BCON | Beacon Holding Company Inc | 8.780 | 8.750 | 8.750 | 1.1K | 0.020 | | 0.23 | |
| BCOW | 1895 Bancorp of Wisconsin Inc | 11.00 | 10.89 | 10.89 | 5.8K | -0.11 | | 1.00 | |
| BCRD | Blueone Card Inc | 7.500 | 7.500 | 7.500 | 500 | 0.050 | | 0.67 | |
| BCTCF | Bc Technology Group Ltd | 2.050 | 2.050 | 2.050 | 100 | 0.050 | | 2.50 | |
| BCTF | Bancorp 34 Inc | 13.72 | 13.35 | 13.50 | 1K | -0.39 | | 2.80 | |
| BCUCF | Brunello Cucinelli S P A | 101.7 | 101.7 | 101.7 | 100 | 4.9 | | 5.10 | |
| BCUCY | Brunello Cucinelli S.P.A. ADR | 10.50 | 10.13 | 10.50 | 23.1K | -0.32 | | 2.99 | |
| BCUFF | Bell Copper Corp | 0.0490 | 0.0448 | 0.0448 | 7.5K | 0.0033 | | 7.95 | |
| BCWG | Bcw Group Hldg Inc | 1.010 | 1.010 | 1.010 | 500 | 0.000 | | 0.00 | |
| BDCC | Blackwell 3D Construction Corp | 0.0550 | 0.0370 | 0.0550 | 57.8K | 0.0115 | | 26.44 | |
| BDCI | Bahamas Development Corp | 10.26 | 10.13 | 10.15 | 1.18M | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0096 | 0.0075 | 0.0096 | 34.2K | -0.0032 | | 25.00 | |
| BDCO | Blue Dolphin Energy Co. | 1.440 | 1.420 | 1.440 | 600 | 0.000 | | 0.00 | |
| BDCTF | Builddirect Com Technologies Inc | 1.456 | 1.456 | 1.456 | 500 | -0.106 | | 6.79 | |
| BDGCF | Black Dragon Gold Corp | 0.0400 | 0.0400 | 0.0400 | 99.5K | 0.0000 | | 0.00 | |
| BDGIF | Badger Infrastructure Solutions Ltd | 48.22 | 48.22 | 48.22 | 13.9K | 0.53 | | 1.11 | |
| BDGR | Black Dragon Resource Companies Inc | 0.0001 | 0.0001 | 0.0001 | 5.3M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Group Ltd | 10.33 | 10.31 | 10.31 | 2.3K | -0.16 | | 1.53 | |
| BDLNF | Badlands Resources Inc | 0.1855 | 0.1855 | 0.1855 | 500 | 0.0034 | | 1.87 | |
| BDMXF | Budimex S A | 139.3 | 139.3 | 139.3 | 100 | -4.3 | | 2.96 | |
| BDNNY | Boliden Ab ADR | 87.28 | 86.45 | 86.89 | 3.7K | -1.48 | | 1.67 | |
| BDORY | Banco Do Brasil S.A. ADR | 3.865 | 3.770 | 3.860 | 381.3K | 0.060 | | 1.58 | |
| BDOUY | Bdo Unibank Inc ADR | 24.13 | 23.42 | 23.42 | 16.6K | -0.12 | | 0.51 | |
| BDPT | Bioadaptives Inc | 0.0295 | 0.0270 | 0.0270 | 210K | -0.0005 | | 1.82 | |
| BDRAF | Bombardier Inc | 138.6 | 138.0 | 138.0 | 300 | 1.8 | | 1.28 | |
| BDRBF | Bombardier Inc Cl B | 135.2 | 132.6 | 135.0 | 3.9K | -0.5 | | 0.39 | |
| BDRFF | Beiersdorf Ag | 104.3 | 104.3 | 104.3 | 200 | -0.7 | | 0.65 | |
| BDRFY | Beiersdorf A G ADR | 22.22 | 22.07 | 22.07 | 58.9K | 0.35 | | 1.61 | |
| BDRL | Blonder Tongue Laboratories Inc | 0.0299 | 0.0299 | 0.0299 | 300 | 0.0069 | | 30.00 | |
| BDRSF | Borders & Southern Petroleum Plc. | 0.1459 | 0.1459 | 0.1459 | 5K | 0.0009 | | 0.62 | |
| BDRXF | Bombardier Inc | 17.25 | 17.25 | 17.25 | 100 | 0.02 | | 0.14 | |
| BDST | Bebe Stores Inc | 0.4800 | 0.4800 | 0.4800 | 4K | -0.0452 | | 8.61 | |
| BDVB | Bagger Dave's Burger Tavern Inc | 0.0500 | 0.0440 | 0.0440 | 1.2K | -0.0020 | | 4.35 | |
| BDVSY | Bidvest Group Ltd SP ADR | 25.98 | 25.53 | 25.74 | 19.5K | 0.24 | | 0.94 | |
| BDWBF | Budweiser Brewing Co. Apac Ltd | 1.050 | 1.050 | 1.050 | 1K | -0.069 | | 6.17 | |
| BDWBY | Budweiser Brewing Co. Apac Ltd | 4.020 | 4.020 | 4.020 | 400 | -0.230 | | 5.41 | |
| BECBF | Ishares III Plc | 141.8 | 141.8 | 141.8 | 1K | -2.2 | | 1.51 | |
| BECEF | BCE Inc | 13.66 | 13.66 | 13.66 | 100 | -0.01 | | 0.07 | |
| BECTY | Bechtle Ag | 8.730 | 8.730 | 8.730 | 100 | 0.000 | | 0.00 | |
| BECVY | Bec World Public Co. Ltd | 2.110 | 1.050 | 1.050 | 200 | -0.140 | | 6.22 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0001 | 0.0001 | 0.0001 | 4K | -0.0001 | | 50.00 | |
| BELDF | Batero Gold Corp | 0.0600 | 0.0500 | 0.0600 | 74K | 0.0368 | | 158.62 | |
| BELGF | Bellevue Gold Ltd | 0.9171 | 0.8729 | 0.8762 | 28.1K | -0.0263 | | 2.91 | |
| BELR | Bell Rose Capital Inc | 0.0008 | 0.0007 | 0.0008 | 276.2K | 0.0000 | | 0.00 | |
| BENZF | Benz Mining Corp | 1.050 | 0.994 | 1.018 | 23.2K | -0.036 | | 3.41 | |
| BEOB | Beo Bancorp | 102.0 | 101.0 | 101.0 | 800 | -1.5 | | 1.46 | |
| BEOLF | Beyond Oil Ltd | 1.970 | 1.960 | 1.960 | 4.1K | -0.001 | | 0.05 | |
| BEPTF | Beach Energy Ltd | 0.7000 | 0.7000 | 0.7000 | 10K | -0.0400 | | 5.41 | |
| BERI | Blue Earth Resources Inc | 0.0007 | 0.0007 | 0.0007 | 10K | 0.0001 | | 16.67 | |
| BERLF | Rockland Resources Ltd | 0.1554 | 0.1554 | 0.1554 | 2K | 0.0850 | | 120.74 | |
| BESIY | BE Semiconductor Industries N.V. | 167.3 | 167.3 | 167.3 | 700 | -2.5 | | 1.47 | |
| BESS | Bimergen Energy Corporation | 9.000 | 8.850 | 8.850 | 200 | 0.810 | | 10.07 | |
| BESVF | BE Semiconductor Industries N.V. | 155.2 | 155.2 | 155.2 | 100 | 26.6 | | 20.66 | |
| BETRF | Betterlife Pharma Inc | 0.0473 | 0.0385 | 0.0385 | 107.2K | -0.0089 | | 18.78 | |
| BETSF | Bit Brother Ltd | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.479 | 2.472 | 2.477 | 900 | -0.041 | | 1.63 | |
| BEVVF | Bee Vectoring Technologies International | 0.0070 | 0.0058 | 0.0070 | 70.7K | -0.0010 | | 12.50 | |
| BEWFF | Bewhere Holdings Inc | 0.5335 | 0.5100 | 0.5244 | 4K | 0.0170 | | 3.35 | |
| BFCC | Bankfirst Capital Corp | 46.49 | 46.20 | 46.41 | 1.5K | 0.01 | | 0.01 | |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0013 | 0.0011 | 0.0013 | 13.2M | 0.0001 | | 8.33 | |
| BFFAF | Basf Se | 50.67 | 50.67 | 50.67 | 200 | 0.42 | | 0.83 | |
| BFFBF | Bff Bk Spa | 11.99 | 11.99 | 11.99 | 100 | -0.32 | | 2.60 | |
| BFGFF | Giant Mining Corp | 0.1382 | 0.1102 | 0.1188 | 235.6K | -0.0097 | | 7.55 | |
| BFLBF | Bilfinger Se | 121.4 | 121.4 | 121.4 | 100 | 10.3 | | 9.27 | |
| BFLBY | Bilfinger Se | 22.40 | 22.40 | 22.40 | 100 | -1.00 | | 4.27 | |
| BFNH | Bioforce Nanosciences Holdings Inc | 0.8225 | 0.8225 | 0.8225 | 100 | 0.4225 | | 105.63 | |
| BFSAF | Befesa Sa | 34.53 | 34.53 | 34.53 | 100 | -3.00 | | 10.59 | |
| BFYW | Better For You Wellness Inc | 0.0002 | 0.0002 | 0.0002 | 10K | 0.0001 | | 100.00 | |
| BGAOY | Proximus Group | 1.720 | 1.720 | 1.720 | 5.9K | -0.010 | | 0.58 | |
| BGAVF | Bravada Gold Corp | 0.0301 | 0.0301 | 0.0301 | 18K | -0.0001 | | 0.33 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.9800 | 0.9100 | 0.9100 | 1.4K | 0.0100 | | 1.11 | |
| BGEM | Blue Gem Enterprise | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0210 | 0.0210 | 0.0210 | 100 | -0.0090 | | 30.00 | |
| BGKKF | Bangkok Bank Public CO Ltd | 4.400 | 4.400 | 4.400 | 100 | 0.100 | | 2.33 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 13.6K | 0.0000 | | 0.00 | |
| BGOPF | Bango Plc | 1.500 | 1.500 | 1.500 | 1K | 0.420 | | 38.89 | |
| BGOUF | Bang & Olufsen As | 2.060 | 2.060 | 2.060 | 26.7K | -0.212 | | 9.33 | |
| BGTCF | Beijing Geekplus Technology CO Ltd | 3.790 | 3.790 | 3.790 | 100 | 0.000 | | NaN | |
| BGTTF | Goat Inds Ltd | 0.4321 | 0.4067 | 0.4140 | 49.9K | 0.0140 | | 3.50 | |
| BGUUF | Benguet Corp. Bc | 0.0400 | 0.0400 | 0.0400 | 15K | -0.0200 | | 33.33 | |
| BGXCF | Bgx Black Gold Exploration Corp | 0.1364 | 0.1364 | 0.1364 | 1K | 0.0000 | | 0.00 | |
| BGXXQ | Bright Green Corp | 0.0006 | 0.0006 | 0.0006 | 100 | -0.0003 | | 33.33 | |
| BHDB | Bank of Labor Bancshares Inc | 99.00 | 99.00 | 99.00 | 100 | 0.00 | | 0.00 | |
| BHHOF | Boohoo Group Plc | 0.1637 | 0.1637 | 0.1637 | 600 | -0.0096 | | 5.54 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hong Kong [Holdings] Ltd | 95.04 | 93.58 | 95.04 | 5.5K | -0.26 | | 0.28 | |
| BHLIF | Bradda Head Lithium Limited | 0.0149 | 0.0149 | 0.0149 | 1K | 0.0013 | | 9.56 | |
| BHLL | Bunker Hill Mining Corp | 0.1593 | 0.1440 | 0.1499 | 383.6K | -0.0071 | | 4.52 | |
| BHPLF | Bhp Group Limited | 27.32 | 27.32 | 27.32 | 100 | -1.27 | | 4.45 | |
| BHSIF | Bayhorse Silver Inc | 0.0550 | 0.0500 | 0.0550 | 646.4K | 0.0031 | | 5.97 | |
| BICEF | Bic Stec | 62.68 | 62.68 | 62.68 | 1.5K | -0.07 | | 0.11 | |
| BICEY | Societe Bic ADR | 31.31 | 30.40 | 31.31 | 2.9K | 0.17 | | 0.55 | |
| BICX | Biocorrx Inc | 0.4600 | 0.4000 | 0.4000 | 400 | -0.0498 | | 11.07 | |
| BIDCF | Blockchaink2 Corp | 0.0877 | 0.0540 | 0.0632 | 167.5K | -0.0130 | | 17.06 | |
| BIEI | Premier Biomedical Inc | 0.0008 | 0.0007 | 0.0007 | 910.2K | 0.0000 | | 0.00 | |
| BIEL | Bioelectronics Corp | 0.0003 | 0.0002 | 0.0003 | 42.99M | 0.0001 | | 50.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 21.8K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0700 | 0.0004 | 0.0010 | 5.5K | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations Inc | 0.1590 | 0.1030 | 0.1345 | 1.53M | 0.0000 | | NaN | |
| BINP | Bionoid Pharma Inc | 0.0388 | 0.0380 | 0.0380 | 2.5K | 0.0080 | | 26.67 | |
| BIOAF | Bioasis Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 1K | -0.0004 | | 66.67 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0687 | 0.0687 | 0.0687 | 1K | -0.0019 | | 2.69 | |
| BIOF | Blue Biofuels Inc | 0.1788 | 0.1700 | 0.1788 | 121.9K | 0.0035 | | 2.00 | |
| BIOGY | Biogaia Ab | 11.25 | 11.25 | 11.25 | 13.2K | -0.21 | | 1.83 | |
| BIOLQ | Biolase Inc | 0.0002 | 0.0002 | 0.0002 | 11.5K | 0.0000 | | 0.00 | |
| BIOQ | Bioqual Inc | 40.00 | 40.00 | 40.00 | 800 | 0.00 | | 0.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovitrum Ab | 33.30 | 33.30 | 33.30 | 100 | 3.26 | | 10.83 | |
| BIOYF | Biosyent Inc | 8.000 | 7.850 | 7.980 | 3.1K | 0.146 | | 1.86 | |
| BIRDF | Bird Construction Inc | 21.10 | 21.10 | 21.10 | 1.4K | 0.02 | | 0.07 | |
| BIREF | Birchcliff Energy Ltd | 4.220 | 4.168 | 4.210 | 175.8K | 0.030 | | 0.72 | |
| BIRMF | Biorem Inc | 1.340 | 1.340 | 1.340 | 46.3K | -0.070 | | 4.96 | |
| BISA | Baltic International USA Inc | 0.0060 | 0.0060 | 0.0060 | 2K | 0.0000 | | 0.00 | |
| BITRF | Biotron Ltd | 0.0015 | 0.0015 | 0.0015 | 10K | -0.0035 | | 70.00 | |
| BITTF | Bitterroot Resources Ltd | 0.0641 | 0.0600 | 0.0626 | 57.2K | -0.0082 | | 11.58 | |
| BITW | Bitwise 10 Crypto Index Fund | 72.51 | 70.32 | 71.66 | 87.8K | -1.43 | | 1.96 | |
| BIXT | Bioxytran Inc | 0.0700 | 0.0653 | 0.0654 | 289.8K | -0.0034 | | 4.94 | |
| BJCHF | Beijing Capital International Airport | 0.4000 | 0.3500 | 0.3642 | 7K | 0.0018 | | 0.50 | |
| BJCHY | Beijing Capital International Airport | 1.695 | 1.695 | 1.695 | 100 | -0.085 | | 4.78 | |
| BJWTF | Beijing Enterprises Water Group Ltd | 0.3111 | 0.3111 | 0.3111 | 8.4K | 0.0041 | | 1.34 | |
| BKBLF | Magnetic North Acquisition Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 37.50 | 29.40 | 37.50 | 3.3K | 9.75 | | 35.14 | |
| BKEAF | The Bank of East Asia Ltd | 1.559 | 1.559 | 1.559 | 500 | 0.069 | | 4.63 | |
| BKEAY | Bank of East Asia Limited | 1.690 | 1.661 | 1.661 | 1.5K | 0.036 | | 2.20 | |
| BKFCF | Bank of Communications Co. Ltd | 0.8334 | 0.8334 | 0.8334 | 700 | -0.0330 | | 3.81 | |
| BKFG | Bkf Capital Group Inc | 45.21 | 45.21 | 45.21 | 200 | 6.70 | | 17.40 | |
| BKFKF | Bakkafrost Pf | 46.44 | 46.44 | 46.44 | 100 | 1.10 | | 2.42 | |
| BKFKY | Bakkafrost Pf | 11.60 | 11.60 | 11.60 | 700 | -0.86 | | 6.90 | |
| BKFL | Bankflorida Bancorp Inc | 14.00 | 14.00 | 14.00 | 100 | -0.59 | | 4.04 | |
| BKGFY | Berkeley Group Holdings Plc | 11.33 | 10.80 | 10.85 | 52.2K | -0.12 | | 1.09 | |
| BKGM | Bankguam Holding Company | 7,700 | 7,700 | 7,700 | 100 | -100 | | 1.28 | |
| BKHPF | Bank Hapoalim B.M. | 19.65 | 19.65 | 19.65 | 100 | 1.37 | | 7.49 | |
| BKHYY | Bank Hapoalim B.M. | 95.19 | 93.33 | 94.86 | 4.2K | 0.16 | | 0.17 | |
| BKIRF | Black Iron Inc | 0.0838 | 0.0800 | 0.0838 | 12K | 0.0038 | | 4.75 | |
| BKISF | Ishares IV Plc | 4.279 | 4.279 | 4.279 | 65.7K | 0.049 | | 1.15 | |
| BKKLY | Bangkok Bank Public | 24.70 | 24.19 | 24.39 | 6.6K | 0.08 | | 0.33 | |
| BKKPF | Bangkok Bank Public Co. Ltd | 4.600 | 4.600 | 4.600 | 7K | -0.200 | | 4.17 | |
| BKLIF | Blockmint Technologies | 0.0012 | 0.0012 | 0.0012 | 3.3K | 0.0000 | | 0.00 | |
| BKLRF | Berkeley Energy Ltd | 0.5006 | 0.5006 | 0.5006 | 100 | 0.0506 | | 11.24 | |
| BKNIY | Bankinter S.A. | 15.47 | 14.76 | 15.38 | 33.6K | -0.03 | | 0.21 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 22.00 | 21.43 | 21.43 | 2.1K | 0.00 | | 0.00 | |
| BKOR | Oak Ridge Financial Services | 27.25 | 27.05 | 27.25 | 700 | 0.05 | | 0.18 | |
| BKQNY | Bank of Queensland | 9.000 | 9.000 | 9.000 | 900 | -0.375 | | 4.00 | |
| BKRIF | Bank Ireland Group Plc | 15.60 | 15.31 | 15.60 | 2.8K | -0.38 | | 2.35 | |
| BKRIY | Bank of Ireland Group Plc ADR | 15.38 | 15.16 | 15.25 | 86.9K | -0.74 | | 4.60 | |
| BKRKF | Bank Rakyat | 0.2200 | 0.2200 | 0.2200 | 415.3K | 0.0115 | | 5.52 | |
| BKRKY | Pt Bank Rakyat ADR | 10.50 | 10.26 | 10.41 | 211.3K | 0.00 | | 0.00 | |
| BKRRF | Blackrock Silver Corp | 0.5886 | 0.5219 | 0.5333 | 874K | -0.0467 | | 8.05 | |
| BKSC | Bank of South Carolina Corp | 15.93 | 15.81 | 15.81 | 700 | -0.14 | | 0.86 | |
| BKTH | Breakthrough Chemistry Inc | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0050 | | 2.86 | |
| BKTPF | Cruz Battery Metals Corp | 0.0340 | 0.0270 | 0.0339 | 299.7K | 0.0069 | | 25.56 | |
| BKTSF | Becketts Inc | 0.0120 | 0.0120 | 0.0120 | 209.1K | 0.0000 | | 0.00 | |
| BKUCF | Blue Sky Uranium Corp | 0.0530 | 0.0441 | 0.0441 | 94.6K | -0.0062 | | 12.33 | |
| BKUT | Bank Utica NY | 515.6 | 515.6 | 515.6 | 1K | 14.6 | | 2.91 | |
| BKUTK | Bank of Utica [Ny] | 505.0 | 504.0 | 505.0 | 100 | 0.0 | | 0.00 | |
| BLAGF | Blue Lagoon Resources Inc | 0.5369 | 0.4881 | 0.5019 | 359.2K | -0.0327 | | 6.12 | |
| BLBRF | Bloomberry Resorts Corp | 0.0257 | 0.0257 | 0.0257 | 100 | 0.0000 | | 0.00 | |
| BLDV | Blue Diamond Ventures Inc | 0.0003 | 0.0002 | 0.0003 | 2.11M | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0003 | 0.0003 | 0.0003 | 37.76M | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc | 18.06 | 17.84 | 18.06 | 600 | 0.35 | | 1.98 | |
| BLFR | Bluefire Equipment Corp | 0.0407 | 0.0050 | 0.0050 | 13.3K | 0.0038 | | 316.67 | |
| BLGO | Biolargo Inc | 0.1674 | 0.1596 | 0.1650 | 632.9K | 0.0085 | | 5.43 | |
| BLGVF | Belgravia Hartford Cap Inc | 0.0390 | 0.0295 | 0.0390 | 319.9K | 0.0070 | | 21.88 | |
| BLHEY | Baloise Holdings Ag | 23.55 | 23.55 | 23.55 | 800 | -1.09 | | 4.41 | |
| BLHK | Blueharbor Bank [Nc] | 32.00 | 31.76 | 32.00 | 300 | 2.00 | | 6.67 | |
| BLIAQ | Bb Liquidating Inc | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0000 | | 0.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 300 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab | 40.02 | 40.02 | 40.02 | 200 | 3.86 | | 10.67 | |
| BLIS | Beliss Corp | 0.0100 | 0.0100 | 0.0100 | 44.4K | -0.0020 | | 16.67 | |
| BLKIF | Ishares IV Plc | 8.406 | 8.406 | 8.406 | 7.9K | -0.104 | | 1.22 | |
| BLKLF | Blackline Safety Corp | 5.260 | 5.214 | 5.214 | 7.9K | -0.226 | | 4.15 | |
| BLKXF | Ishares IV Plc | 13.76 | 13.76 | 13.76 | 400 | -0.15 | | 1.11 | |
| BLLB | Bell Buckle Holdings Inc | 0.0009 | 0.0008 | 0.0009 | 1.95M | 0.0000 | | 0.00 | |
| BLLYF | 80 Mile Plc | 0.0100 | 0.0098 | 0.0098 | 161.9K | -0.0001 | | 1.01 | |
| BLMC | Biloxi Marsh Lands Corp | 1.880 | 1.880 | 1.880 | 200 | -0.005 | | 0.27 | |
| BLMH | Blum Holdings Inc | 0.6600 | 0.6500 | 0.6510 | 600 | -0.0490 | | 7.00 | |
| BLMIF | Bank Leumi Le Israel | 20.45 | 20.45 | 20.45 | 100 | -0.35 | | 1.68 | |
| BLMWF | Blumetric Environmental Inc | 0.9064 | 0.8738 | 0.8812 | 20.3K | -0.0404 | | 4.38 | |
| BLNC | Balance Labs Inc | 2.500 | 2.500 | 2.500 | 100 | -1.900 | | 43.18 | |
| BLOZF | Cannabix Technologies Inc | 0.3890 | 0.3775 | 0.3780 | 92.1K | -0.0070 | | 1.82 | |
| BLPG | Blue Line Protection Group Inc | 0.0631 | 0.0438 | 0.0438 | 63.5K | -0.0260 | | 37.25 | |
| BLQC | Blockquarry Corp | 0.0489 | 0.0343 | 0.0450 | 1.8M | 0.0074 | | 19.68 | |
| BLRDF | Billerud Ab | 8.782 | 8.782 | 8.782 | 100 | -0.298 | | 3.28 | |
| BLSFF | Bluescope Steel Ltd | 15.00 | 15.00 | 15.00 | 3K | -0.06 | | 0.40 | |
| BLSFY | Bluescope Steel Ltd | 68.85 | 65.39 | 65.39 | 2K | -2.26 | | 3.35 | |
| BLSIF | Britannia Life Sciences Inc | 0.0400 | 0.0400 | 0.0400 | 3K | -0.0114 | | 14.62 | |
| BLSP | Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 906K | 0.0000 | | 0.00 | |
| BLSTF | Blackstone Minerals Ltd | 0.0600 | 0.0570 | 0.0600 | 10.8K | 0.0071 | | 13.42 | |
| BLTH | American Battery Materials Inc | 4.900 | 3.000 | 4.900 | 2.3K | -0.080 | | 1.61 | |
| BLTMF | Orbec Gold Mines Inc | 0.0800 | 0.0750 | 0.0750 | 92K | 0.0250 | | 50.00 | |
| BLUAW | Blueriver Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| BLVDF | Globalblock Digital Asset | 0.0400 | 0.0400 | 0.0400 | 5K | -0.0100 | | 20.00 | |
| BLVES | Arrived Homes Llc | 9.700 | 9.700 | 9.700 | 400 | 0.000 | | NaN | |
| BLWYF | Bellway Plc. | 32.28 | 32.28 | 32.28 | 800 | 0.84 | | 2.68 | |
| BMBLF | Brambles Ltd | 16.21 | 16.21 | 16.21 | 900 | -0.27 | | 1.64 | |
| BMBOY | Grupo Bimbo S.A.B. DE C.V. | 13.47 | 13.30 | 13.30 | 400 | -0.17 | | 1.27 | |
| BMCLF | Baic Mtr Corp Ltd | 0.2642 | 0.2524 | 0.2524 | 2K | -0.0231 | | 8.38 | |
| BMCS | Biotech Medics Inc | 0.0085 | 0.0061 | 0.0085 | 1.2K | 0.0000 | | 0.00 | |
| BMDPF | Banca Monte Dei Paschi S.P.A. | 8.400 | 8.400 | 8.400 | 8K | 0.050 | | 0.60 | |
| BMKDF | Biomark Diagnostics Inc | 0.2491 | 0.2243 | 0.2243 | 13K | -0.0246 | | 9.88 | |
| BMLWF | BMO Low Volatility US Equity ETF | 43.11 | 43.11 | 43.11 | 100 | 0.66 | | 1.55 | |
| BMNM | Bimini Capital Management Inc | 1.190 | 1.150 | 1.190 | 1.6K | 0.090 | | 8.18 | |
| BMOIF | BMO MSCI India Selection Equity Index | 35.40 | 35.37 | 35.37 | 700 | 0.00 | | 0.00 | |
| BMOOF | Blue Moon Metals Inc | 2.770 | 2.610 | 2.746 | 12.4K | -0.043 | | 1.54 | |
| BMPA | Bmp AI Technologies Inc | 8.330 | 8.050 | 8.160 | 324K | 0.140 | | 1.75 | |
| BMRMF | Societe Des Bains DE Mer Et Du Cercle | 132.0 | 132.0 | 132.0 | 100 | 6.0 | | 4.78 | |
| BMRPF | B& M European Value Re Tail S.A. | 2.960 | 2.930 | 2.930 | 25.1K | -0.120 | | 3.93 | |
| BMRRY | B& M European Value Re Tail S.A. | 11.70 | 11.63 | 11.70 | 1.2K | 0.04 | | 0.34 | |
| BMSPF | Biomass Secure Power Inc | 0.0010 | 0.0010 | 0.0010 | 79.3K | -0.0050 | | 83.33 | |
| BMTLF | Bemetals Corp | 0.0570 | 0.0570 | 0.0570 | 1K | 0.0000 | | 0.00 | |
| BMTM | Bright Mountain Media Inc | 0.0390 | 0.0310 | 0.0390 | 20K | 0.0016 | | 4.28 | |
| BMVLF | Bluebird Mining Ventures Ltd | 0.0087 | 0.0087 | 0.0087 | 10K | -0.0013 | | 13.00 | |
| BMVVF | Bathurst Metals Corp | 0.1391 | 0.0873 | 0.1391 | 20K | 0.0361 | | 35.05 | |
| BMWKY | Bayerische Motoren Werke Ag | 31.38 | 30.99 | 31.36 | 43.6K | 0.69 | | 2.26 | |
| BMXC | Bemax Inc | 0.0002 | 0.0002 | 0.0002 | 5M | 0.0000 | | 0.00 | |
| BMXI | Brookmount Explorations Inc | 0.0660 | 0.0580 | 0.0624 | 5.24M | 0.0004 | | 0.65 | |
| BMXMF | Biomerieux 69 Marcy L'Etoile | 125.4 | 125.4 | 125.4 | 100 | -3.7 | | 2.84 | |
| BMXXY | Biomerieux S A | 14.49 | 14.49 | 14.49 | 48.3K | 0.79 | | 5.71 | |
| BMYMP | Bristol-Myers Squibb Co. | 735.0 | 735.0 | 735.0 | 100 | 0.0 | | 0.00 | |
| BNCC | Bnccorp Inc | 30.25 | 30.10 | 30.10 | 500 | -0.15 | | 0.50 | |
| BNCDY | Banca Mediolanum Spa | 38.62 | 38.62 | 38.62 | 500 | -0.72 | | 1.83 | |
| BNCM | Bounce Mobile Systems Inc | 0.0080 | 0.0079 | 0.0080 | 145K | 0.0000 | | 0.00 | |
| BNCZF | Banco Bpm Societa Per Azioni | 14.72 | 14.72 | 14.72 | 100 | 0.02 | | 0.14 | |
| BNDSF | Banco DE Sabadell Sa | 3.520 | 3.520 | 3.520 | 500 | -0.200 | | 5.38 | |
| BNDSY | Banco DE Sabadell Sa | 7.160 | 7.160 | 7.160 | 300 | -0.530 | | 6.89 | |
| BNEFF | Bonterra Energy Corp | 2.430 | 2.374 | 2.392 | 12.4K | -0.018 | | 0.75 | |
| BNET | Bion Environmental Technologies Inc | 0.1836 | 0.1836 | 0.1836 | 3K | -0.0012 | | 0.65 | |
| BNGLF | Bengal Energy Ltd | 0.0098 | 0.0074 | 0.0074 | 30.7K | -0.0031 | | 29.52 | |
| BNHUF | Bonheur ASA | 21.51 | 21.51 | 21.51 | 100 | 0.00 | | 0.00 | |
| BNKHF | Boc Hong Kong Holdings Ltd | 4.745 | 4.745 | 4.745 | 2.2K | 0.145 | | 3.15 | |
| BNKL | Bionik Laboratories Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BNKSF | Ishares V Plc | 7.093 | 7.093 | 7.093 | 1K | -0.183 | | 2.51 | |
| BNNLF | Bannerman Energy Ltd | 2.370 | 2.200 | 2.245 | 75.4K | -0.265 | | 10.56 | |
| BNPQF | Bnp Paribas Ord Ff 2 | 89.15 | 87.70 | 87.70 | 12K | 0.46 | | 0.53 | |
| BNPQY | Bnp Paribas ADR | 44.13 | 43.65 | 44.09 | 407.5K | -1.07 | | 2.37 | |
| BNSOF | Bonso Electronics Intl Inc | 2.330 | 1.480 | 2.290 | 8.2K | 0.030 | | 1.33 | |
| BNTGF | Brenntag Se | 53.99 | 53.99 | 53.99 | 100 | -2.04 | | 3.63 | |
| BNTGY | Brenntag Se | 11.64 | 11.37 | 11.64 | 60.7K | 0.41 | | 3.65 | |
| BNTRF | Benton Resources Inc | 0.0800 | 0.0700 | 0.0700 | 600 | 0.0000 | | 0.00 | |
| BNXAF | Banxa Holdings Inc | 0.9139 | 0.9139 | 0.9139 | 100 | 0.0212 | | 2.37 | |
| BNXTF | Bionxt Solutions Inc | 0.6100 | 0.5970 | 0.5995 | 13.1K | -0.0014 | | 0.23 | |
| BOCOF | Bougainville Copper Ltd | 0.3400 | 0.3400 | 0.3400 | 11K | -0.0100 | | 2.86 | |
| BODYW | The Beachbody Company Inc | 0.0007 | 0.0007 | 0.0007 | 15K | 0.0000 | | 0.00 | |
| BOEUF | Bonesupport Holding Ab | 27.00 | 26.58 | 27.00 | 400 | -0.55 | | 2.00 | |
| BOIVF | Bollore Investissement | 5.600 | 5.200 | 5.570 | 11.4K | 0.170 | | 3.15 | |
| BOLSY | B3 Sa Brasil Bolsa Balcao | 6.990 | 6.860 | 6.860 | 54.6K | -0.040 | | 0.58 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.6000 | 1.0000 | 1.0000 | 1.7K | -0.6000 | | 37.50 | |
| BOMXF | Bolsa Mexicana DE Valores S.A.B. DE C.V. | 2.000 | 2.000 | 2.000 | 3.8K | -0.016 | | 0.81 | |
| BONL | Bonal International Inc | 0.9300 | 0.9300 | 0.9300 | 100 | 0.0000 | | 0.00 | |
| BONXF | Bonterra Res Inc | 0.1636 | 0.1495 | 0.1544 | 175.2K | -0.0111 | | 6.71 | |
| BOPCF | Biopharma Cr Plc | 0.9500 | 0.9500 | 0.9500 | 3.22M | 0.0369 | | 4.04 | |
| BOPO | Biopower Operations Corp | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 1.470 | 1.300 | 1.300 | 4K | -0.150 | | 10.34 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 180K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng Co. Ltd | 1.0300 | 0.7900 | 0.9400 | 323.1K | -0.0100 | | 1.05 | |
| BORT | Botetourt Bankshares | 39.00 | 39.00 | 39.00 | 200 | -0.50 | | 1.27 | |
| BORUF | Borussia Dortmund Gmbh & Co. | 4.100 | 4.100 | 4.100 | 100 | 0.050 | | 1.23 | |
| BOSSY | Hugo Boss Ag | 9.705 | 9.705 | 9.705 | 100 | -0.275 | | 2.76 | |
| BOTRF | China Everbright Water Ltd | 0.1638 | 0.1638 | 0.1638 | 100 | -0.0324 | | 16.51 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0001 | 0.0001 | 0.0001 | 9.66M | 0.0000 | | 0.00 | |
| BOUYF | Bouygues Sa | 42.27 | 42.27 | 42.27 | 2.7K | -1.23 | | 2.83 | |
| BOUYY | Bouygues Sa | 9.615 | 9.580 | 9.600 | 35.3K | -0.050 | | 0.52 | |
| BOWFF | Boardwalk Real Estate Investment Trust | 46.65 | 46.16 | 46.60 | 1.1K | 1.63 | | 3.62 | |
| BOYAF | Boyaa Interactive Intl Ltd | 0.7891 | 0.7891 | 0.7891 | 100 | -0.2309 | | 22.64 | |
| BPAIF | Brandpilot AI Inc | 0.0227 | 0.0227 | 0.0227 | 10.2K | -0.0019 | | 7.72 | |
| BPAQF | BP Plc | 5.608 | 5.483 | 5.530 | 500 | 0.005 | | 0.09 | |
| BPCGF | Banco Comercial Portugues S.A. | 0.8954 | 0.8954 | 0.8954 | 800 | 0.0532 | | 6.32 | |
| BPCGY | Banco Comercial Portugues S.A. | 8.750 | 8.750 | 8.750 | 1K | -0.470 | | 5.10 | |
| BPHLY | Bank of The Philippine Islands ADR | 37.90 | 37.90 | 37.90 | 1.5K | 3.15 | | 9.06 | |
| BPIRF | Piraeus Finl Hldgs S A | 9.030 | 9.030 | 9.030 | 200 | 1.030 | | 12.88 | |
| BPIRY | Piraeus Financial Hldgs S A ADR | 8.090 | 7.910 | 8.075 | 22.7K | -0.155 | | 1.88 | |
| BPOPO | Popular Inc | 25.10 | 25.01 | 25.05 | 1.2K | 0.04 | | 0.16 | |
| BPOSY | Bpost Sa | 2.495 | 2.495 | 2.495 | 800 | 0.145 | | 6.17 | |
| BPPPF | Bid Corp Ltd | 25.20 | 25.20 | 25.20 | 1K | 0.10 | | 0.38 | |
| BPPTU | BP Prudhoe Bay Royalty Trust | 0.2337 | 0.2200 | 0.2252 | 86.8K | 0.0002 | | 0.09 | |
| BPTH | Bio-Path Holdings | 0.0819 | 0.0642 | 0.0642 | 23.8K | -0.0115 | | 15.19 | |
| BPXXY | Bper Banca S.P.A | 23.53 | 23.53 | 23.53 | 1K | -0.15 | | 0.65 | |
| BPZZF | Boston Pizza Royalties Income Fund | 15.15 | 15.06 | 15.15 | 1.4K | -0.35 | | 2.26 | |
| BQCNF | Banque Cantonale Vaudoise | 117.5 | 117.1 | 117.1 | 200 | 0.8 | | 0.69 | |
| BQSSF | Boss Energy Ltd | 1.240 | 1.130 | 1.210 | 67.5K | -0.110 | | 8.33 | |
| BQST | Bioquest Corp | 1.0000 | 1.0000 | 1.0000 | 1.1K | 0.0020 | | 0.20 | |
| BRBI | Blue River Bncshs Inc | 13.14 | 12.15 | 12.51 | 183.8K | -0.01 | | 98.11 | |
| BRBMF | Big Rock Brewery Inc | 0.7199 | 0.7199 | 0.7199 | 200 | -0.0031 | | 0.43 | |
| BRBOF | Brembo N V | 10.79 | 10.48 | 10.48 | 1.1K | -0.49 | | 4.43 | |
| BRCHF | Brainchip Holdings Ltd | 0.1600 | 0.1388 | 0.1416 | 294.4K | -0.0084 | | 5.60 | |
| BRCNF | Burcon Nutrascience Corp | 1.614 | 1.614 | 1.614 | 200 | -0.036 | | 2.18 | |
| BRCTF | Bioarctic Ab | 32.16 | 32.16 | 32.16 | 100 | 1.54 | | 5.02 | |
| BRDCF | Bridgestone Corp OR | 43.69 | 43.69 | 43.69 | 200 | 2.66 | | 6.48 | |
| BRDCY | Bridgestone Corp ADR | 21.97 | 20.92 | 21.78 | 72K | 0.06 | | 0.28 | |
| BRDNF | Breedon Group Plc | 4.450 | 4.450 | 4.450 | 1.1K | -0.960 | | 17.74 | |
| BRELY | Brazilian Rare Earths Ltd | 20.89 | 18.07 | 18.07 | 1.9K | -2.45 | | 11.95 | |
| BRETF | Brazilian Rare Earths Ltd | 3.070 | 3.070 | 3.070 | 3K | 0.170 | | 5.86 | |
| BREUF | Brookfield Real Est | 9.520 | 9.470 | 9.470 | 1K | -0.718 | | 7.05 | |
| BRGC | Brightrock Gold Corp | 0.2250 | 0.1815 | 0.2035 | 352.7K | -0.0228 | | 10.08 | |
| BRGX | Bioregenx Inc | 0.0132 | 0.0132 | 0.0132 | 10K | 0.0002 | | 1.54 | |
| BRIOF | Magna Terra Minerals Inc | 0.1070 | 0.0750 | 0.0900 | 22.1K | 0.0150 | | 20.00 | |
| BRIPF | | 17.86 | 17.85 | 17.85 | 4.3K | 0.00 | | NaN | |
| BRKCF | Barksdale Resources Corp | 0.0657 | 0.0605 | 0.0613 | 404.3K | -0.0027 | | 4.22 | |
| BRLGF | Dominion Lending Ctrs Inc | 7.500 | 7.500 | 7.500 | 100 | 0.040 | | 0.54 | |
| BRLL | Barrel Energy Inc | 0.0024 | 0.0021 | 0.0023 | 698.6K | -0.0001 | | 4.17 | |
| BRLXF | Boralex Inc | 20.62 | 20.62 | 20.62 | 20.2K | 0.54 | | 2.69 | |
| BRNGF | Buru Energy Ltd | 0.0104 | 0.0104 | 0.0104 | 10K | -0.0025 | | 19.38 | |
| BROGF | Brooge Energy Limited | 5.010 | 4.510 | 5.000 | 5.1K | 0.000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.6500 | 0.5836 | 0.6300 | 2.9K | 0.0000 | | 0.00 | |
| BRQSF | Borqs Technologies Inc | 0.1287 | 0.1287 | 0.1287 | 6.4K | -0.0064 | | 4.74 | |
| BRRDF | Borregaard ASA | 18.30 | 18.30 | 18.30 | 1.9K | 2.05 | | 11.78 | |
| BRRE | Blue Ridge Real Estate Co. | 8.775 | 8.775 | 8.775 | 100 | -0.225 | | 2.50 | |
| BRRLY | Barry Callebaut Ag | 15.41 | 15.04 | 15.39 | 14.4K | 0.19 | | 1.25 | |
| BRRN | Born Inc | 0.0666 | 0.0666 | 0.0666 | 1K | 0.0000 | | 0.00 | |
| BRSE | Broadside Enterprises Inc | 0.0036 | 0.0036 | 0.0036 | 16.3K | 0.0035 | | 3500.00 | |
| BRSF | Brain Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.3500 | | 31.82 | |
| BRSGF | Queens Road Capital Investment Ltd | 6.150 | 6.087 | 6.129 | 5.1K | -0.021 | | 0.35 | |
| BRSHF | Bruush Oral Care Inc | 0.0019 | 0.0005 | 0.0019 | 400 | 0.0016 | | 533.33 | |
| BRST | Broad Street Realty Inc | 0.0518 | 0.0474 | 0.0474 | 45.2K | -0.0395 | | 45.45 | |
| BRTHY | Brother Industries Ltd [Japan] ADR | 35.75 | 35.75 | 35.75 | 100 | 1.75 | | 5.15 | |
| BRUZF | Canada Carbon Inc | 0.0100 | 0.0026 | 0.0100 | 99.7K | -0.0110 | | 52.38 | |
| BRVMF | Bravo Mining Corp | 2.550 | 2.320 | 2.390 | 124.3K | -0.170 | | 6.64 | |
| BRVO | Bravo Multinational Incorporated | 0.0578 | 0.0578 | 0.0578 | 1K | 0.0107 | | 22.72 | |
| BRVVF | Quantum Battery Metals Corp | 0.2384 | 0.2384 | 0.2384 | 100 | 0.0384 | | 19.20 | |
| BRWC | Birdie Win Corp | 0.3800 | 0.3700 | 0.3800 | 9.7K | -0.0200 | | 5.00 | |
| BRWXF | Brunswick Expl Inc | 0.1031 | 0.0970 | 0.0970 | 114.8K | -0.0012 | | 1.22 | |
| BRYFF | Bri-Chem Corp | 0.2000 | 0.1836 | 0.1900 | 13K | 0.0100 | | 5.56 | |
| BRYN | Bryn Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BRZV | Breezer Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BSAI | Blusky AI Inc | 4.780 | 4.400 | 4.560 | 3.4K | -0.499 | | 9.87 | |
| BSDGF | Bosideng International Holdings Ltd | 0.6079 | 0.5603 | 0.5603 | 8.8K | -0.0451 | | 7.45 | |
| BSDGY | Bosideng International Holdings Ltd | 29.00 | 29.00 | 29.00 | 200 | -1.45 | | 4.76 | |
| BSEAF | Braemar Shipping Services Plc | 3.020 | 3.000 | 3.000 | 13.6K | 0.050 | | 1.69 | |
| BSEG | Big Screen Entertainment Group Inc | 0.0136 | 0.0125 | 0.0136 | 11K | -0.0004 | | 2.86 | |
| BSEM | Biostem Technologies Inc | 4.900 | 4.700 | 4.870 | 58.1K | 0.163 | | 3.45 | |
| BSENF | Baselode Energy Corp | 0.0671 | 0.0607 | 0.0625 | 227.8K | -0.0048 | | 7.13 | |
| BSFAF | Bsf Enterprise Plc | 0.0822 | 0.0822 | 0.0822 | 88.9K | 0.0472 | | 134.86 | |
| BSFC | Blue Star Foods Corp | 0.0126 | 0.0100 | 0.0110 | 212.9K | -0.0006 | | 5.17 | |
| BSFFF | Basic-Fit N.V. | 29.70 | 29.10 | 29.20 | 1.7K | -0.43 | | 1.45 | |
| BSFO | Bank of San Francisco | 28.40 | 28.40 | 28.40 | 400 | 0.28 | | 0.98 | |
| BSHI | Boss Holdings Inc | 14.10 | 14.10 | 14.10 | 100 | -0.95 | | 6.34 | |
| BSHPF | Challenger Energy Group Plc | 0.1636 | 0.1636 | 0.1636 | 200 | 0.0086 | | 5.55 | |
| BSKCF | Blusky Carbon Inc | 0.0705 | 0.0449 | 0.0660 | 147.7K | -0.0040 | | 5.71 | |
| BSLAF | Basler Ag | 24.95 | 24.95 | 24.95 | 100 | 6.28 | | 63.56 | |
| BSNLF | Blue Star Helium Ltd | 0.0065 | 0.0065 | 0.0065 | 153.8K | 0.0015 | | 30.00 | |
| BSPA | Ballston Spa Bancorp Inc | 76.50 | 65.08 | 76.50 | 1.6K | 5.25 | | 7.37 | |
| BSPK | Bespoke Extracts Inc | 0.2400 | 0.2050 | 0.2400 | 6.1K | 0.0000 | | 0.00 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 17.8K | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc | 77.69 | 77.69 | 77.69 | 100 | 4.19 | | 5.69 | |
| BSRTF | Bsr Real Estate Investment Trust | 12.05 | 11.70 | 12.02 | 25.7K | 0.24 | | 2.04 | |
| BSSMF | Greenwing Res Ltd | 1.030 | 1.030 | 1.030 | 100 | 0.000 | | 0.00 | |
| BSTK | Brite-Strike Tactical Illumination | 0.0130 | 0.0127 | 0.0127 | 25K | 0.0004 | | 3.25 | |
| BSTO | Blue Star Opportunities Corp | 0.0098 | 0.0098 | 0.0098 | 14K | 0.0016 | | 19.51 | |
| BSWGF | Black Swan Graphene Inc | 0.8706 | 0.8500 | 0.8600 | 9.8K | 0.0008 | | 0.09 | |
| BSXGF | Belo Sun Mining Corp | 0.2600 | 0.2250 | 0.2431 | 351.6K | -0.0137 | | 5.33 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTAFF | British American Tob | 51.81 | 51.00 | 51.81 | 900 | -0.45 | | 0.86 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTBIF | Btb Real Estate Investment Trust | 2.750 | 2.750 | 2.750 | 4K | 0.248 | | 9.91 | |
| BTCFF | Bitcoin Treas Corp | 5.378 | 5.378 | 5.378 | 100 | -0.352 | | 6.14 | |
| BTCQF | 3iQ Bitcoin ETF | 19.75 | 19.75 | 19.75 | 1K | 1.87 | | 10.47 | |
| BTCWF | Bluesky Digital Assets Corp | 0.0638 | 0.0500 | 0.0533 | 147.6K | -0.0054 | | 9.20 | |
| BTCY | Biotricity Inc | 0.6580 | 0.5800 | 0.6400 | 20.2K | 0.0200 | | 3.23 | |
| BTDPF | Barratt Developments Plc. | 5.300 | 5.300 | 5.300 | 800 | 0.115 | | 2.22 | |
| BTDPY | Barratt Redrow Plc ADR | 10.52 | 10.39 | 10.47 | 32.4K | -0.07 | | 0.66 | |
| BTEAF | Beneteau Sa | 8.960 | 8.960 | 8.960 | 200 | -0.240 | | 2.61 | |
| BTGOF | Bt Group Plc | 2.425 | 2.425 | 2.425 | 1.5K | 0.075 | | 3.19 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 3K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Metals Corp | 0.0500 | 0.0500 | 0.0500 | 200 | 0.0000 | | 0.00 | |
| BTLCY | British Land ADR | 4.969 | 4.890 | 4.969 | 2.7K | 0.019 | | 0.38 | |
| BTQNF | Bqe Water Inc | 38.00 | 38.00 | 38.00 | 100 | 1.09 | | 2.95 | |
| BTQQF | | 6.810 | 5.610 | 6.620 | 3.72M | -0.150 | | 2.22 | |
| BTRAF | Brightstar Resources Limited | 0.3537 | 0.3537 | 0.3537 | 1.3K | -0.0228 | | 6.06 | |
| BTRCF | Better Collective A S | 12.83 | 12.83 | 12.83 | 1.3K | 0.00 | | 0.00 | |
| BTRMF | Battery Mineral Resources Corp | 0.0997 | 0.0997 | 0.0997 | 1K | -0.0003 | | 0.30 | |
| BTRYF | Waratah Minerals Ltd | 0.5000 | 0.4951 | 0.5000 | 63.7K | 0.0000 | | 0.00 | |
| BTSBF | Betsson Ab | 16.00 | 16.00 | 16.00 | 100 | 1.71 | | 11.97 | |
| BTTC | Black Titan Corp | 6.102 | 5.600 | 5.620 | 101.9K | 0.001 | | 1.49 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 158.1K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0400 | 0.0375 | 0.0400 | 115.6K | 0.0012 | | 3.09 | |
| BTZI | Bots Inc | 0.0051 | 0.0040 | 0.0040 | 592.1K | 0.0000 | | 0.00 | |
| BUDFF | Anheuser Busch Inbev Sa NV | 61.94 | 61.01 | 61.78 | 700 | 1.89 | | 3.16 | |
| BUDZ | Weed Inc | 0.0436 | 0.0414 | 0.0430 | 13.5K | 0.0022 | | 5.39 | |
| BUENF | Blue Energy Ltd | 0.0101 | 0.0045 | 0.0045 | 508K | -0.0037 | | 45.12 | |
| BUKS | Butler National Corp | 2.435 | 2.380 | 2.390 | 33.2K | 0.000 | | 0.00 | |
| BULT | Bullet Blockchain Inc | 0.1400 | 0.1193 | 0.1202 | 52.7K | -0.0009 | | 0.74 | |
| BUMTF | Bumitama Agri Ltd | 0.9822 | 0.9439 | 0.9439 | 3.5K | 0.2595 | | 37.92 | |
| BURBY | Burberry Group Plc ADR | 16.50 | 16.27 | 16.49 | 54.4K | 0.39 | | 2.42 | |
| BURCA | Burnham Holdings Inc | 24.30 | 24.00 | 24.25 | 1.1K | 0.06 | | 0.25 | |
| BURUW | Nuburu Inc | 0.1300 | 0.0300 | 0.0870 | 987.1K | -0.0484 | | 35.75 | |
| BUSC | Blue Star Global Inc | 0.9900 | 0.9500 | 0.9500 | 1.2K | -0.0500 | | 5.00 | |
| BVAXD | Biovaxys Technology Corp | 0.2094 | 0.1764 | 0.1900 | 202.1K | -0.0300 | | 13.64 | |
| BVAXF | Biovaxys Technology Corp | 0.1960 | 0.1567 | 0.1728 | 12.9K | -0.0102 | | 5.57 | |
| BVERS | Beaver Coal Ltd S | 2,850 | 2,800 | 2,850 | 100 | 17 | | 0.60 | |
| BVHMF | Vistry Group Plc. | 8.480 | 8.400 | 8.400 | 45.5K | -0.010 | | 0.12 | |
| BVHMY | Vistry Group Plc. | 7.880 | 7.880 | 7.880 | 2.1K | -0.870 | | 9.94 | |
| BVILF | Breville Group Ltd | 18.75 | 18.75 | 18.75 | 1K | -1.63 | | 7.98 | |
| BVNKF | Bavarian Nordic A/S | 37.22 | 37.22 | 37.22 | 100 | 1.22 | | 3.39 | |
| BVNRY | Bavarian Nordic ADR | 12.34 | 12.34 | 12.34 | 1K | -0.10 | | 0.80 | |
| BVRDF | Bureau Veritas Sa | 33.00 | 33.00 | 33.00 | 700 | 1.40 | | 4.43 | |
| BVSFF | Bravura Solutions Ltd | 2.090 | 2.090 | 2.090 | 200 | 0.060 | | 2.96 | |
| BVVBY | Bureau Veritas Sa | 64.03 | 63.52 | 64.03 | 8.2K | 0.20 | | 0.32 | |
| BWAGF | Bawag Group Ag | 127.0 | 127.0 | 127.0 | 600 | -1.1 | | 0.86 | |
| BWEFF | Bw Energy | 3.620 | 3.620 | 3.620 | 100 | -1.630 | | 31.05 | |
| BWEL | Boswell [J.G.] Co. | 487.0 | 478.0 | 478.0 | 800 | -7.0 | | 1.45 | |
| BWLKF | Boardwalktech Software Corp | 0.0379 | 0.0370 | 0.0379 | 50K | -0.0028 | | 6.88 | |
| BWMG | Brownie's Marine Group Inc | 0.0060 | 0.0021 | 0.0040 | 3.4M | -0.0021 | | 34.43 | |
| BWOFY | Bw Offshore | 7.960 | 7.920 | 7.960 | 200 | -0.140 | | 1.73 | |
| BWPC | Blue Water Petroleum Corp | 0.0055 | 0.0049 | 0.0050 | 170K | -0.0030 | | 37.50 | |
| BWTL | Bowlin Travel Centers Inc | 4.100 | 4.100 | 4.100 | 100 | -0.200 | | 4.65 | |
| BWVI | Blue Water Ventures International Inc | 0.0002 | 0.0002 | 0.0002 | 1K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd ADR | 33.03 | 31.73 | 31.96 | 46.6K | -0.26 | | 0.81 | |
| BXNS | Blockchain Institute of Technology Inc | 0.1300 | 0.1300 | 0.1300 | 1K | 0.0200 | | 18.18 | |
| BXPHF | Botanix Pharmaceuticals Ltd | 0.0925 | 0.0925 | 0.0925 | 65K | -0.0175 | | 15.91 | |
| BXRDF | Australian Silica Quartz Group Ltd | 0.0203 | 0.0203 | 0.0203 | 1K | -0.0027 | | 11.74 | |
| BXSY | Bexil Investment Trust | 14.65 | 14.50 | 14.65 | 8.2K | 0.07 | | 0.48 | |
| BXXRF | Exgen Resources Inc | 0.0895 | 0.0809 | 0.0809 | 80.1K | -0.0080 | | 9.00 | |
| BYAGF | Banyan Gold Corp | 0.5820 | 0.5170 | 0.5170 | 956.2K | -0.0506 | | 8.91 | |
| BYCBF | Barry Callebaut Ag | 1,472 | 1,472 | 1,472 | 100 | -10 | | 0.67 | |
| BYCRF | Baycurrent Consulting Inc | 55.53 | 55.42 | 55.42 | 300 | 2.26 | | 4.24 | |
| BYDDF | Byd Ltd H Shs | 13.69 | 12.52 | 13.69 | 194.3K | -0.08 | | 0.58 | |
| BYDDY | Byd Company Ltd ADR | 13.65 | 13.40 | 13.64 | 2.18M | -0.15 | | 1.09 | |
| BYDGF | Boyd Group Svcs Inc | 150.3 | 149.4 | 150.3 | 3.2K | -3.3 | | 2.12 | |
| BYDIF | Byd Electronic International Co. Ltd | 4.960 | 4.840 | 4.840 | 1.2K | -0.360 | | 6.92 | |
| BYDIY | Byd Electronic International Co. Ltd | 257.0 | 250.0 | 256.4 | 100 | -15.5 | | 5.72 | |
| BYDMF | Beyond Lithium Inc | 0.0299 | 0.0190 | 0.0290 | 500.1K | 0.0016 | | 5.84 | |
| BYITY | Bytes Technology Group Plc | 10.65 | 10.65 | 10.65 | 200 | 0.01 | | 0.09 | |
| BYLB | Boyle Bancorp Inc | 97.10 | 97.10 | 97.10 | 100 | 0.00 | | 0.00 | |
| BYLOF | Big Yellow Group Plc | 14.79 | 14.68 | 14.68 | 800 | -0.11 | | 0.71 | |
| BYLTF | Baylin Technologies Inc | 0.2000 | 0.2000 | 0.2000 | 49.4K | 0.0013 | | 0.65 | |
| BYMOF | Bayerische Motoren Werke Ag | 92.36 | 92.36 | 92.36 | 100 | 0.89 | | 0.97 | |
| BYNO | Bynordic Acquisition Corp Cl A | 12.15 | 12.15 | 12.15 | 500 | -0.10 | | 0.82 | |
| BYNOU | Bynordic Acquisition Corporation Units | 15.99 | 12.59 | 15.95 | 8.8K | 3.66 | | 29.78 | |
| BYNOW | Bynordic Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 10K | -0.0100 | | 10.00 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 579K | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil & Gas NL | 0.0030 | 0.0030 | 0.0030 | 600 | 0.0020 | | 200.00 | |
| BYPLF | Bodycote Plc | 8.600 | 8.600 | 8.600 | 200 | 0.000 | | 0.00 | |
| BYRG | Buyer Group International Inc | 0.0030 | 0.0021 | 0.0024 | 9.89M | -0.0005 | | 17.24 | |
| BYSD | Bayside Corp | 0.6900 | 0.6900 | 0.6900 | 1.6K | 0.0000 | | 0.00 | |
| BYYLF | Balyo Sa | 0.4000 | 0.4000 | 0.4000 | 1K | 0.0000 | | 0.00 | |
| BZAMF | Bzam Ltd | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0009 | | 900.00 | |
| BZDLD | Kincora Copper | 0.7500 | 0.6774 | 0.6774 | 21.5K | -0.0226 | | 3.23 | |
| BZDLF | Kincora Copper Ltd | 0.7300 | 0.7300 | 0.7300 | 3.2K | 0.0235 | | 3.33 | |
| BZLEY | Beazley Plc | 25.52 | 25.52 | 25.52 | 500 | 0.02 | | 0.06 | |
| BZLFY | Bunzl Plc ADR | 16.51 | 16.32 | 16.51 | 49.6K | 0.31 | | 1.88 | |
| BZLUF | Bunzl Plc | 41.65 | 41.65 | 41.65 | 100 | 0.00 | | 0.00 | |
| BZLYF | Beazley Plc | 12.07 | 11.97 | 12.07 | 1.6K | 0.06 | | 0.46 | |
| BZQIY | Bezeq The Israel Telecommunication Corp | 9.230 | 9.230 | 9.230 | 100 | 0.265 | | 2.96 | |
| BZRD | Blubuzzard Inc | 0.0075 | 0.0075 | 0.0075 | 102K | -0.0025 | | 25.00 | |
| BZSPF | BMO S&P 500 Index ETF | 72.95 | 72.95 | 72.95 | 300 | -0.45 | | 0.61 | |
| BZTG | Buzz Technologies Inc | 0.0012 | 0.0001 | 0.0001 | 438K | -0.0011 | | 91.67 | |
| BZWHF | BMO US High Divd Covered Call ETF | 24.24 | 24.24 | 24.24 | 300 | -0.19 | | 0.78 | |
| BZWR | Business Warrior Corp | 0.0010 | 0.0009 | 0.0009 | 20.8K | -0.0003 | | 25.00 | |
| BZYR | Burzynski Research Institute Inc | 0.0469 | 0.0332 | 0.0332 | 78.8K | -0.0019 | | 5.41 | |
| BZZUF | Buzzi Unicem Spa | 55.29 | 55.29 | 55.29 | 500 | -3.27 | | 5.58 | |
| BZZUY | Buzzi Spa ADR | 28.70 | 28.70 | 28.70 | 400 | -0.05 | | 0.17 | |