List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Ltd	17.26	15.50	16.71	3.9K	0.96	6.11
BABB	Bab Inc	0.9100	0.9050	0.9100	1.0K	0.0100	1.11
BABWF	Intl Consol Airlines Ord	5.350	5.300	5.350	200	0.120	2.29
BABYF	Else Nutrition Hldgs Inc	0.0360	0.0288	0.0288	75.3K	-0.0030	9.43
BACHF	Bank of China Ltd Ord	0.6888	0.6445	0.6537	5.4K	-0.0364	5.27
BACHY	Bank of China Unsp/Adr	16.23	16.11	16.22	50.9K	-0.38	2.29
BACK	Imac Holdings Inc	0.0430	0.0430	0.0430	1.0K	-0.0096	18.25
BACRP	Bank of America 7.00B Pfd	215.0	215.0	215.0	100	24.0	12.56
BADEF	Hercules Metals Corp	0.4705	0.4552	0.4578	27.5K	0.0078	1.73
BADVF	Naughty Ventures Corp	0.1042	0.1042	0.1042	96.0K	0.0042	4.20
BAESF	Bae Systems Plc Ord	28.56	27.48	28.56	13.6K	1.00	3.63
BAESY	Bae Systems Plc S/Adr	112.1	110.4	111.7	262.0K	3.6	3.35
BAFBF	Balfour Beatty Plc	11.21	11.21	11.21	200	0.21	1.89
BAGGF	Blende Silver Corp	0.0960	0.0902	0.0902	1.9K	-0.0048	5.05
BAIDF	Baidu Inc Cl A	14.20	14.20	14.20	200	1.19	9.16
BAKR	Baker Global Asset Mgmt	5.500	5.250	5.500	900	-1.500	21.43
BALDF	Fastighets Balder B New	5.850	5.850	5.850	2.3K	-0.864	12.87
BAMIF	Blue Ant Media Corp	5.128	5.092	5.092	10.4K	0.082	1.64
BAMXF	Bayerische Motorenwrk Ord	91.71	91.71	91.71	100	1.18	1.31
BANI	Banneker Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
BAOB	Baraboo Bncrptn Inc	6.440	6.411	6.440	500	0.000	0.00
BARKW	Bark Inc Wts	0.0002	0.0002	0.0002	300	0.0000	0.00
BARUF	Baru Gold Corp	0.0295	0.0286	0.0295	747.4K	-0.0003	1.01
BASA	Basanite Inc	0.0238	0.0234	0.0238	35.5K	0.0012	5.31
BASFY	Basf Se S/Adr	16.10	15.72	16.08	97.2K	0.37	2.32
BATMF	British American Tobacco	1.450	1.450	1.450	8.0K	-0.250	14.71
BATRB	Atlanta Braves Hldgs B	59.00	58.12	58.12	400	-0.88	1.48
BATXF	Battery X Metals Inc	3.200	2.900	3.020	27.2K	0.079	2.69
BAUFF	Blue Star Gold Corp	0.1843	0.1807	0.1843	1.0K	0.0039	2.16
BAWAY	Bawag Group Ag U/Ads	43.95	42.71	42.90	297.0K	-0.75	1.72
BAYRY	Bayer Ag S/Adr	11.17	10.88	11.17	2.78M	0.63	5.98
BAYZF	Bayer A G Ord	44.50	44.50	44.50	3.9K	2.37	5.63
BBAJF	Banco Del Bajio Shs of Bk	3.375	3.375	3.375	1.0K	0.063	1.89
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BBBK	Baker Boyer Bancorp Walla	43.05	43.05	43.05	200	-0.95	2.16
BBBMF	Lux Metals Corp	0.1489	0.1345	0.1348	10.8K	-0.0292	17.80
BBBXF	Brixton Metals Corp	0.7035	0.6500	0.6509	30.7K	-0.0091	1.38
BBCMF	Lir Life Sciences Corp	0.2500	0.2500	0.2500	300	-0.0961	27.77
BBGCF	Big Bar Gold Cp	0.1660	0.1660	0.1660	200	-0.2020	54.89
BBIG	Vinco Ventures Inc	0.0030	0.0020	0.0030	700	0.0010	50.00
BBIXF	Bonus Biogroup Ltd	0.1300	0.1300	0.1300	2.5K	0.0300	30.00
BBKCF	Bigg Digital Assets Inc	0.0600	0.0507	0.0600	197.6K	0.0042	7.53
BBLC	Blockchain Loyalty Corp	0.0900	0.0900	0.0900	200	0.0000	0.00
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
BBLR	Bubblr Inc	0.0018	0.0018	0.0018	1.54M	0.0000	0.00
BBNA	Bonvenu Bancorp Inc	18.50	18.50	18.50	1.1K	0.25	1.37
BBOE	Black Box Entertainment	1.0000	1.0000	1.0000	1.2K	0.0520	5.49
BBRRF	Blueberries Medical CO	0.0107	0.0103	0.0103	100.5K	-0.0004	3.74
BBRYF	Burberry Group Plc	16.49	16.48	16.49	400	1.19	7.75
BBSEY	Bb Seguridade Part Sa ADR	6.920	6.860	6.870	210.9K	-0.030	0.43
BBTT	Btab Ecommerce Group Inc	0.0624	0.0624	0.0624	1.5K	0.0098	18.63
BBUZ	Bebuzee Inc	0.0134	0.0134	0.0134	100.0K	0.0002	1.52
BBVXF	Banco Bilbao V/Argntna Sa	22.80	21.83	22.80	2.6K	1.35	6.29
BBXIA	Bbx Capital Inc A	3.080	3.018	3.018	300	0.133	4.62
BBXIB	Bbx Capital Inc B	3.490	3.490	3.490	500	0.440	14.43
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	999.1K	0.0000	0.00
BCAUF	Brilliance China Aut Hldg	0.3753	0.3753	0.3753	1.0K	-0.0272	6.76
BCBC	Bitcoin Bancorp Inc.	0.0561	0.0416	0.0543	81.2K	-0.0016	2.86
BCBNF	Base Carbon Inc	0.6460	0.6107	0.6460	56.3K	0.0283	4.58
BCCB	Beach Cities Commercal Bk	8.890	8.866	8.866	200	-0.045	0.50
BCCEF	Bactech Environmental Crp	0.0550	0.0506	0.0506	41.9K	-0.0012	2.32
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
BCCLF	Becle Sab DE Cv Ord	0.8222	0.7800	0.7989	24.9K	-0.0608	7.07
BCCOY	Bico Group Ab Unsp/Adr	0.5858	0.5858	0.5858	3.2K	0.2358	67.37
BCDRF	Banco Santndr New Reg Shs	12.28	11.80	12.26	7.0K	0.26	2.15
BCDS	Blaqclouds Inc	0.0052	0.0044	0.0045	2.47M	-0.0002	4.26
BCHEY	Beach Energy Ltd Unsp/Adr	17.00	17.00	17.00	100	-0.78	4.39
BCHG	Grayscale Bitcoin Cash TR	3.147	3.090	3.120	34.9K	-0.010	0.32
BCHMF	Bachem Holding Ltd	90.00	87.42	90.00	4.5K	0.10	0.11
BCHMY	Bachem Hldg Ag U/Adr	9.460	8.760	9.460	1.0K	0.560	6.29
BCHPY	Brainchip Hldgs Ltd S/Adr	5.000	4.450	5.000	5.0K	0.410	8.93
BCII	Bcii Enterprises Inc	0.0125	0.0097	0.0125	124.0K	0.0028	28.87
BCKIF	Babcock Intl Group Plc	15.59	15.59	15.59	500	0.52	3.42
BCKIY	Babcock Intl Grp Unsp/Adr	15.26	14.92	15.22	10.5K	0.27	1.81
BCLI	Brainstorm Cell Theraputc	0.6700	0.6119	0.6175	10.6K	-0.0525	7.84
BCLYF	Barclays Plc	5.950	5.710	5.860	26.9K	0.020	0.34
BCMRF	Bcm Res Corp	0.2490	0.2100	0.2100	32.5K	0.0280	15.38
BCMXY	Bank of Communs Unsp/Adr	22.00	22.00	22.00	400	1.29	6.23
BCNAF	Barco NV	11.11	11.11	11.11	1.0K	0.00	0.02
BCNWF	Bitcoin Well Inc	0.0558	0.0536	0.0558	13.3K	0.0015	2.76
BCON	Beacon Hldg CO Inc	11.00	11.00	11.00	8.0K	0.79	7.74
BCOW	1895 Bancorp of Wisc	10.99	10.85	10.85	24.9K	-0.01	0.09
BCRD	Blueone Card Inc	7.000	7.000	7.000	500	-0.250	3.45
BCSM	BTG COSMETICS INC	22.80	22.45	22.80	7.2K	-0.10	5.32
BCSO	Bancorp Southern Indiana	60.00	60.00	60.00	100	0.00	0.00
BCTF	Bancorp 34 Inc	15.00	14.95	14.98	3.5K	0.00	0.00
BCUCF	Brunello Cucinelli S P A	95.60	95.60	95.60	200	-6.05	5.95
BCUCY	Brunello Cucin Unsp/Adr	9.830	9.510	9.750	11.3K	0.530	5.75
BCUFF	Bell Copper Corp	0.0540	0.0540	0.0540	6.0K	-0.0038	6.57
BCYIF	Ishares Core FTSE Ucit	13.55	13.46	13.46	19.6K	-0.43	3.10
BDCC	Blackwell 3D Constr Cp	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
BDCI	Btc Development Corp. Cl A	10.02	10.02	10.02	100	0.00	1.07
BDCM	Broadcast Mktng Group Inc	0.0170	0.0148	0.0170	11.0K	0.0022	14.86
BDCO	Blue Dolphin Energy CO	3.980	3.425	3.655	23.4K	-0.095	2.53
BDCTF	Builddirect Com Techs Inc	2.610	2.610	2.610	3.8K	0.010	0.38
BDDXF	DB Base Mtls Dble Long	11.65	11.65	11.65	100	2.90	33.14
BDGIF	Badger Infrastructure Sol	46.93	46.93	46.93	100	0.23	0.49
BDGR	Black Dragon Res Cos Inc	0.0001	0.0001	0.0001	62.5K	0.0000	0.00
BDGSF	Bank of GA Group Plc	147.5	147.5	147.5	1.7K	13.3	9.87
BDIMF	Black Diamond Grp Ltd Ord	13.11	12.95	12.95	300	-0.08	0.61
BDLNF	Badlands Res Inc	0.1215	0.1170	0.1215	1.0K	0.0007	0.58
BDNNY	Boliden Ab Unsp/Adr	105.8	103.3	105.7	15.4K	0.4	0.39
BDORY	Banco Do Brasil Sa S/Adr	4.560	4.430	4.560	352.4K	0.140	3.17
BDOUY	Bdo Unibank S/Adr	19.73	19.20	19.73	100.2K	0.33	1.70
BDPT	Bioadaptives Inc	0.0129	0.0102	0.0129	106.7K	0.0038	41.76
BDRAF	Bombardier Inc A	211.3	184.2	211.3	1.2K	36.6	20.92
BDRBF	Bombardier Inc B	212.5	180.0	212.5	63.4K	37.4	21.38
BDRFF	Beiersdorf Ag	81.60	81.60	81.60	16.7K	-2.17	2.58
BDRFY	Beierdorf Ag Unsp/Adr	16.75	16.31	16.59	467.0K	0.19	1.16
BDRLQ	Blonder Tongue Labs Inc	0.0008	0.0008	0.0008	3.8K	-0.0052	86.67
BDRPF	Bombardier Pfd2 Adj Rate	13.00	13.00	13.00	100	-0.20	1.50
BDRSF	Borders & Sthn Pete Plc	0.1550	0.1418	0.1418	9.0K	0.0018	1.29
BDRXF	Bombardier 6.25% Pfd A	18.43	18.43	18.43	200	-0.27	1.43
BDST	Bebe Stores Inc	0.3500	0.3500	0.3500	5.0K	0.0100	2.94
BDVB	Bagger Dave's Burger	0.0339	0.0274	0.0339	20.0K	0.0033	10.78
BDVSF	Bidvest Group Ltd Ord	13.15	13.15	13.15	400	0.05	0.38
BDVSY	Bidvest Grp Ltd S/Adr	28.31	27.83	28.09	12.0K	0.66	2.40
BDWBF	Budweiser Brewing CO	0.9376	0.9376	0.9376	100	-0.0124	1.31
BDWBY	Budweiser Brwng Unsp/Adr	3.970	3.970	3.970	900	0.065	1.66
BECTY	Bechtle Ag Unsp/Adr	6.530	6.530	6.530	100	-0.170	2.54
BEGI	Blackstar Enterprise Group Inc	0.0003	0.0003	0.0003	1.5M	-0.0001	25.00
BEIGF	Beone Medicines Ltd	22.50	22.50	22.50	52.5K	-1.25	5.25
BEKAY	Bekaert Sa Unsp/Adr	4.940	4.890	4.940	500	-0.160	3.14
BELDF	Batero Gold Corp Ord	0.0535	0.0535	0.0535	500	0.0345	181.58
BELGF	Bellevue Gold Ltd	1.088	1.045	1.050	6.0K	-0.055	4.98
BELMF	Belmont Resources	0.0168	0.0168	0.0168	100	-0.0298	99.33
BELR	Bell Rose Capital Inc	0.0009	0.0008	0.0008	9.0M	0.0000	0.00
BENZF	Benz Mng Corp	1.495	1.421	1.490	8.2K	0.046	3.17
BEOB	Beo Bancorp	109.0	107.9	107.9	600	0.1	0.09
BEOLF	Beyond Oil Ltd	2.126	2.126	2.126	1.4K	0.006	0.28
BEPTF	Beach Petroleum Ltd	0.8206	0.8203	0.8206	1.0K	-0.0491	5.65
BERLF	Rockland Resources Ltd	0.2330	0.2134	0.2244	5.5K	-0.0222	9.00
BESIY	BE Smcndctr Indus S/Adr	291.3	280.5	291.3	4.1K	12.5	4.47
BESVF	BE Smcndctr Indus N V	287.3	287.2	287.2	100	-21.0	6.81
BETRF	Betterlife Pharma Inc	0.0481	0.0481	0.0481	1.0K	0.0014	3.00
BETSF	Bit Brother Ltd	0.0002	0.0002	0.0002	200	0.0001	100.00
BEVFF	Diversified Royalty Corp	3.128	3.128	3.128	100	0.060	1.96
BEVVF	Bee Vectoring Technologies International	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
BEWFF	Bewhere Hldgs Inc	0.6292	0.6210	0.6210	1.3K	0.0173	2.87
BFCC	Bankfirst Cap Corp	63.00	63.00	63.00	1.6K	-0.21	0.32
BFCH	Bitfrontier Capital Hldgs	0.0006	0.0005	0.0006	6.09M	0.0000	0.00
BFFAF	Basf Se Ord	64.86	64.86	64.86	100	0.22	0.34
BFFBF	Bff Bk Spa	2.510	2.510	2.510	5.0K	-0.060	2.33
BFGFD	Giant Mining Corp	0.4784	0.3953	0.4700	133.4K	0.0512	12.23
BFHJ	Beneficial Holdings Inc	0.0011	0.0011	0.0011	100	-0.0089	89.00
BFLBY	Bilfinger Se Unsp/Adr	22.93	22.93	22.93	100	-1.33	5.49
BFNH	Bioforce Nanosciences Hld	0.6010	0.6010	0.6010	4.1K	0.0000	0.00
BGAOY	Proximus Group Unsp/Adr	1.470	1.470	1.470	200	-0.080	5.16
BGAUF		1.360	1.310	1.310	400	-0.050	3.68
BGAVF	Bravada Gold Corp New	0.5200	0.4992	0.5100	76.8K	-0.0170	3.23
BGDFF	Barton Gold Hldgs Ltd	0.7200	0.7200	0.7200	2.3K	0.0200	2.86
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	200	0.0000	0.00
BGFGF	Beauce Gold Fields Inc	0.0210	0.0210	0.0210	10.0K	-0.0001	0.47
BGKKF	Bangkok Bank Public CO Ltd	4.990	4.990	4.990	1.5K	0.095	1.94
BGNMF	Banca Generali Spa	66.92	66.92	66.92	100	6.04	9.92
BGOUF	Bang & Oulfsen B Ord	1.360	1.360	1.360	100	-0.040	2.86
BGSI	Boyd Group Svcs Inc	123.8	117.5	123.8	43.6K	0.0	7.69
BGTTF	Goat Inds Ltd	0.1000	0.0850	0.0850	42.9K	-0.0150	15.00
BGUUF	Benguet Corp. Bc	0.0950	0.0950	0.0950	800	0.0050	5.56
BGXXQ	Bright Green Corp	0.0015	0.0010	0.0010	8.9K	0.0000	0.00
BHATF		0.0525	0.0500	0.0500	2.3K	0.0025	5.26
BHDB	Bank of Labor Bancshares	105.5	105.5	105.5	100	6.5	6.57
BHIC	Bioscience Health Innovations Inc	4.940	4.090	4.460	21.8K	0.345	8.39
BHKLY	Boc Hk Hldgs Ltd S/Adr	115.3	109.7	114.9	15.3K	5.3	4.80
BHLIF	Bradda Head Lithium Ltd	0.0171	0.0171	0.0171	2.1K	0.0061	55.45
BHLL	Bunker Hill Mining Cp	4.230	4.140	4.200	13.9K	0.070	1.69
BHLLD	Bunker Hill Mining Corp	4.290	4.040	4.250	8.8K	-0.026	0.61
BHLLF	BB HOLDINGS LTD	4.420	4.098	4.211	18.5K	0.000	0.00
BHOOY	Boohoo Grp Plc Unsp/Adr	4.549	4.549	4.549	100	-1.412	23.68
BHPLF	Bhp Billiton Ltd Ord	38.40	38.40	38.40	500	0.75	1.99
BHSIF	Bayhorse Silver Inc	0.0440	0.0362	0.0407	221.5K	-0.0016	3.78
BICEF	Bic Stec Ord	68.05	68.05	68.05	400	1.35	2.02
BICEY	Bic Sa Unsp/Adr	34.60	33.60	34.52	8.8K	0.32	0.94
BICX	Biocorrx Inc New	0.4000	0.4000	0.4000	500	-0.0300	6.98
BIDCF	Blockchaink2 Corp	0.0530	0.0425	0.0425	15.9K	-0.0131	23.56
BIEI	Premier Biomedical Inc	0.0010	0.0008	0.0009	13.93M	0.0001	12.50
BIEL	Bioelectronics Corp	0.0004	0.0003	0.0004	6.8M	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BIGGQ	Big Lots	0.0003	0.0003	0.0003	1.4K	-0.0004	57.14
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BINI	Bollinger Innovations New	0.1000	0.0620	0.0621	12.2K	-0.0079	11.29
BIOAF	Bioasis Technologies Inc	0.0001	0.0001	0.0001	74.0K	-0.0001	50.00
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
BIOE	Bio Essence Corp	0.5000	0.4000	0.5000	1.2K	-0.0170	3.29
BIOF	Blue Biofuels Inc	0.1620	0.1220	0.1562	312.6K	0.0233	17.53
BIOLQ	Biolase Inc	0.0001	0.0001	0.0001	53.0K	0.0000	0.00
BIORQ	Biora Therapeutics Inc	0.0002	0.0002	0.0002	12.1K	0.0001	100.00
BIOVF	Swedish Orphan Biovit Ord	43.15	43.15	43.15	100	3.28	8.23
BIOYF	Biosyent Inc Ord	10.89	10.89	10.89	200	0.15	1.38
BIRDF	Bird Construction Inc CO	36.46	35.31	36.41	8.8K	0.06	0.16
BIREF	Birchcliff Energy Ltd	4.750	4.640	4.740	78.6K	0.090	1.94
BIRMF	Biorem Inc	2.520	2.352	2.367	11.6K	-0.033	1.39
BITRF	Biotron Limited Ord	0.0200	0.0100	0.0100	150.0K	-0.0220	68.75
BITTF	Bitterroot Rsrces Ltd	0.0305	0.0274	0.0274	42.5K	-0.0026	8.67
BIXT	Bioxytran Inc	0.0332	0.0310	0.0332	45.4K	-0.0030	8.29
BJBJ	Worry Free Tea House Hldg	0.9800	0.9800	0.9800	100	0.9585	4458.14
BJCHF	Beijing Cap Intl Arprt H	0.2435	0.2435	0.2435	1.0K	0.0085	3.62
BJCHY	Beijing Cap IN A Unsp/Adr	1.050	1.050	1.050	600	-0.003	0.24
BJWTF	Beijing Enterprs Wtr Grp	0.3453	0.3419	0.3419	6.9K	-0.0077	2.20
BKBMF	Black Bear Minerals Ltd	0.4044	0.4007	0.4007	4.0K	-0.0283	6.60
BKCPF	Blockchain Cap Tokenhub Pte Ltd	49.00	15.50	20.00	6.3K	-11.00	35.48
BKCYF	Bank Cyprus Hldgs Ord	11.36	10.78	11.36	2.2K	1.09	10.61
BKEAF	Bank of East Asia Ltd Reg	1.680	1.680	1.680	2.2K	-0.095	5.35
BKEAY	Bank of East Asia S/Adr	1.845	1.845	1.845	1.0K	0.135	7.89
BKEN	Bakken Energy Corp	0.0001	0.0001	0.0001	142.9K	0.0000	0.00
BKFKF	Bakkafrost Pf Ord	47.05	47.05	47.05	600	0.76	1.65
BKFL	Bankflorida Bancorp Inc	15.69	15.63	15.69	15.5K	0.99	6.73
BKGFF	Berkeley Group Hldgs New	43.99	43.99	43.99	100	-0.39	0.88
BKGFY	Berkeley Gp Hld U/Adr	8.720	8.500	8.684	151.4K	0.314	3.75
BKGM	Bankguam Holding CO	9,000	9,000	9,000	100	500	5.88
BKHPF	Bank Hapolam Bm Ord	26.15	26.15	26.15	100	0.65	2.54
BKHYY	Bank Hapoalim B.M. S/Adr	139.7	133.3	134.2	5.3K	0.7	0.50
BKIRF	Black Iron Inc	0.0735	0.0735	0.0735	2.0K	0.0035	5.00
BKISF	Ishares IV Plc US Mtge	4.220	4.220	4.220	14.5K	-0.018	0.42
BKKLY	Bangkok Bank Unsp/Adr	26.39	25.65	25.65	8.2K	-0.42	1.61
BKKPF	Bangkok Bk Public CO Ltd	5.290	5.290	5.290	2.2K	-0.260	4.68
BKLIF	Blockmint Technologies	0.0200	0.0104	0.0104	700	-0.0104	50.00
BKLRF	Berkeley Energy Ltd	0.3600	0.3600	0.3600	4.0K	0.1419	65.06
BKNIY	Bankinter Sa S/Adr	16.92	16.51	16.55	27.0K	0.06	0.36
BKOR	Oak Ridge Fincl Svcs Inc	31.39	30.80	31.39	1.8K	0.17	0.56
BKPKF	Bank Polska Kasa Sa Ord	64.01	64.01	64.01	200	8.34	14.98
BKQNY	Bank of Queensland Un/Adr	10.050	8.480	8.480	500	-2.020	19.24
BKRIF	Bank Ireland Grp Eur1 Ord	19.03	18.47	19.03	1.9K	0.18	0.95
BKRIY	Bank Ireland Grp Unsp/Adr	19.69	19.01	19.48	24.2K	0.40	2.12
BKRKF	Bank Rakyat Indonesia	0.1750	0.1750	0.1750	10.0K	-0.0088	4.79
BKRKY	Bank Rakyat Unsp/Adr B	8.763	8.520	8.680	206.3K	0.130	1.52
BKRRF	Blackrock Silver Corp	0.9147	0.8702	0.9000	674.3K	0.0300	3.45
BKSC	Bank of So Carolina Corp	16.00	16.00	16.00	8.9K	0.00	0.01
BKTH	Breakthrough Chemistry	0.1290	0.1290	0.1290	100	0.0245	23.44
BKTPF	Cruz Battery Metals New	0.0194	0.0132	0.0132	253.5K	-0.0028	17.50
BKTSF	Becketts Inc	0.0183	0.0085	0.0183	1.5K	0.0015	8.93
BKUCF	Blue Sky Uranium Corp	0.0442	0.0398	0.0442	76.4K	0.0007	1.61
BKUT	Bank of Utica NY	700.0	700.0	700.0	100	32.0	4.79
BKUTK	Bank of Utica NY Non Vtg	667.0	659.0	659.0	100	26.0	4.11
BKWAF	Bkw Ag	198.7	198.7	198.7	100	9.0	4.77
BLAGF	Blue Lagoon Resources Inc	0.5500	0.5393	0.5500	80.7K	0.0049	0.90
BLCAF	Black Cat Synd Ltd	0.8447	0.8293	0.8447	2.6K	-0.1553	15.53
BLDV	Blue Diamond Ventures Inc	0.0002	0.0001	0.0002	243.4K	0.0000	0.00
BLEG	Branded Legacy Inc	0.0003	0.0002	0.0002	88.78M	0.0000	0.00
BLFBY	Balfour Beatty Plc U/Adr	23.00	22.60	22.60	500	0.06	0.28
BLFR	Bluefire Equipment Corp	0.0001	0.0001	0.0001	100	-0.0204	99.51
BLGFF	Baillie Gifford US Growth	4.320	4.320	4.320	100	0.130	3.09
BLGO	Biolargo Inc	0.1592	0.1511	0.1511	593.0K	0.0023	1.55
BLGVF	Belgravia Hartford Inc	0.0267	0.0257	0.0267	21.4K	-0.0018	6.32
BLHK	Blueharbor Bank [Nc]	41.95	41.95	41.95	200	-1.05	2.43
BLHWF	Belimo Holdings Ag New	867.5	867.5	867.5	100	89.3	11.47
BLIAQ	Bb Liquidating Inc	0.0110	0.0110	0.0110	300	-0.0014	11.29
BLIBQ	Bb Liquidating Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
BLIS	Beliss Corp	0.0149	0.0120	0.0128	687.3K	-0.0007	5.19
BLKIF	Ishares IV Plc Hlthcr ETF	8.697	8.697	8.697	8.4K	-0.279	3.10
BLKLF	Blackline Safety Corp	6.570	6.530	6.570	58.1K	0.000	0.00
BLKXF	Ishares IV Plc Msc US ETF	14.84	14.79	14.79	11.9K	0.03	0.20
BLLB	Bell Buckle Hldgs Inc	0.0007	0.0006	0.0007	201.4K	0.0001	16.67
BLLN	Billiontoone Inc Cl A	78.00	72.99	75.05	445.6K	0.00	0.00
BLLQF	Bell Equipment Ltd Ord	2.550	2.550	2.550	100	0.439	51.00
BLLYF	80 Mile Plc	0.0123	0.0111	0.0121	22.8K	0.0008	7.08
BLMC	Biloxi Marsh Lands Corp	2.700	2.700	2.700	300	0.100	3.85
BLMH	Blum Holdings Inc.	0.1810	0.1810	0.1810	7.7K	-0.0930	33.94
BLMIF	Bank Leumi Le Israel	27.00	25.98	27.00	200	0.55	2.08
BLMOY		9.080	9.080	9.080	100	0.050	0.55
BLMWF	Blumetric Environmntl Inc	0.6904	0.6850	0.6904	179.0K	-0.0096	1.37
BLMZF	Harrison Global Hldgs Inc	0.0022	0.0022	0.0022	400	0.0001	4.76
BLNH	Blue Line Holdings Inc	1.410	1.400	1.410	300	0.210	17.50
BLOZF	Cannabix Techs Inc Ord	0.5449	0.5216	0.5388	54.6K	0.0138	2.63
BLPG	Blue Line Protection Grp	0.0550	0.0550	0.0550	9.6K	0.0000	0.00
BLPTF		0.4600	0.4600	0.4600	12.0K	-0.0019	0.41
BLQC	Blockquarry Corp	0.0069	0.0066	0.0067	244.7K	-0.0002	2.90
BLRDF	Billerud Ab [Sweden]	8.020	8.020	8.020	100	-0.230	2.79
BLRK	Bluerock Acquisition Corp. Cl A	9.930	9.930	9.930	1.0K	0.000	0.00
BLSFF	Bluescope Steel Ltd	19.55	19.55	19.55	100	3.06	18.56
BLSFY	Bluescope Stl Uns/Adr New	110.0	110.0	110.0	200	2.7	2.51
BLSP	Blue Sphere Corp	0.0005	0.0002	0.0004	9.6M	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0243	0.0243	0.0243	10.0K	-0.0057	19.00
BLTH	American Battery Material	5.990	5.990	5.990	100	0.120	2.04
BLUAF	Blueriver Acquisition Corp	9.020	9.020	9.020	100	-1.880	17.25
BLUGF		2.035	2.010	2.026	10.6K	0.016	0.80
BMBLF	Brambles Ltd Ord	16.53	16.53	16.53	200	0.38	2.38
BMBN	Benchmark Bankshares Inc	37.59	37.59	37.59	300	0.00	0.00
BMBOY	Grupo Bimbo Sa Spns/Adr	13.63	13.16	13.58	14.9K	1.20	9.65
BMCLF	Baic Mtr Corp Ltd	0.1810	0.1810	0.1810	5.0K	-0.0029	1.58
BMDPF	Banca Monte Paschi	10.68	10.15	10.15	200	-0.75	6.88
BMKDF	Biomark Diagnostics Inc	0.4217	0.4217	0.4217	200	0.0068	1.64
BMLQF	Boab Metals Ltd	0.2933	0.2933	0.2933	1.0K	-0.0267	8.34
BMLWF	BMO Low Volatility US Equity ETF	44.80	44.80	44.80	300	-0.31	0.69
BMMJ	Body and Mind Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
BMMVF	BMO Covered Call Utilities ETF	8.626	8.626	8.626	800	0.162	1.91
BMMWF	BMO Low Volatility CDN Equity ETF	43.17	43.17	43.17	100	1.62	3.90
BMNDF	Biomind Labs Inc	0.1200	0.1200	0.1200	1.2K	0.0000	0.00
BMNM	Bimini Capital Mgmt Inc A	2.680	2.680	2.680	1.4K	0.015	0.55
BMPA	Bmp AI Technologies Inc.	0.1200	0.1200	0.1200	100	0.1159	2826.83
BMPSY		10.67	10.45	10.60	18.3K	-0.05	0.47
BMRPF	B&M Euro Value Ret Sa Ord	2.360	2.250	2.250	3.6K	-0.106	4.48
BMRRY	B&M Euro Value Ret U/Adr	9.200	9.116	9.116	600	0.296	3.36
BMSPF	Biomass Secure Power Inc	0.0049	0.0021	0.0021	60.1K	0.0000	0.00
BMTLF	Bemetals Corp	0.0395	0.0395	0.0395	3.3K	-0.0543	57.89
BMTM	Bright Mountain Media Inc	0.0040	0.0040	0.0040	20.0K	-0.0003	6.98
BMVLF	Bluebird Mining Ventures	0.0018	0.0018	0.0018	10.1K	0.0009	100.00
BMVVF	Bathurst Metals Corp	0.0615	0.0615	0.0615	10.0K	0.0015	2.50
BMWKY	Bayerische Mtrnwrk U/Adr	30.57	30.08	30.51	85.0K	0.41	1.36
BMXC	Bemax Inc	0.0015	0.0011	0.0015	2.75M	0.0000	0.00
BMXI	Brookmount Expls Inc	0.0199	0.0180	0.0180	2.75M	0.0000	0.00
BMXMF	Biomerieux 69 Marcy New	82.45	82.45	82.45	100	5.07	6.55
BMXXY	Biomerieux S A Unsp/Adr	7.950	7.950	7.950	100	-0.070	0.87
BNCC	Bnccorp Inc	35.25	34.60	35.00	58.8K	0.10	0.29
BNCDY	Banca Mediolanum Unsp/Adr	44.32	43.32	43.32	800	1.47	3.52
BNCM	Bounce Mobile Sys Inc	0.0070	0.0069	0.0070	22.5K	0.0002	2.94
BNCZF	Banco Bpm Societa Ord	15.51	14.65	15.51	8.0K	0.11	0.71
BNDSF	Banco DE Sabadell Sa Ord	4.050	4.050	4.050	2.5K	0.092	2.32
BNDSY	Banco DE Sabadel Unsp/Adr	8.000	7.630	8.000	1.8K	-0.120	1.48
BNEFF	Bonterra Energy Corp	5.330	5.210	5.250	18.1K	-0.132	2.45
BNET	Bion Envir Techs Inc	0.2774	0.2012	0.2300	12.4K	-0.0400	14.81
BNGLF	Bengal Energy Ltd Ord	0.0284	0.0284	0.0284	600	-0.0047	14.20
BNKHF	Boc Hong Kong Hldgs Ltd	5.730	5.730	5.730	232.1K	0.140	2.50
BNKSF	Ishares V Plc S&P ETF	8.014	8.014	8.014	9.1K	-0.027	0.33
BNNLF	Bannerman Energy Ltd	3.020	2.880	3.010	53.5K	0.010	0.33
BNPQF	Bnp Paribas Ord	109.8	104.4	109.8	3.5K	0.0	0.01
BNPQY	Bnp Paribas Spons ADR	52.60	51.22	52.49	195.6K	-0.90	1.69
BNSOF	Bonso Electrs Intl Inc	2.350	2.020	2.250	300	-0.140	5.86
BNTGF	Brenntag Se	68.60	68.60	68.60	100	-0.86	1.24
BNTGY	Brenntag Se Unsp/Adr	14.57	14.28	14.56	29.7K	0.70	5.05
BNTRF	Benton Resources Inc New	0.0600	0.0600	0.0600	3.0K	0.0100	20.00
BNXTF	Bionxt Solutions Inc	0.3263	0.3263	0.3263	2.2K	-0.0126	3.72
BOBS	Brazil Fast Foods	10.97	10.56	10.74	1.15M	0.00	0.00
BODYW	The Beachbody CO Wts	0.0003	0.0003	0.0003	1.0K	-0.0001	25.00
BOEUF	Bonesupport Holding Ab	24.52	24.52	24.52	1.1K	0.72	3.03
BOIVF	Bollore Investissemnt Ord	6.274	6.208	6.255	26.7K	-0.095	1.50
BOLSY	B3 Sa Brasil Unsp/Adr	11.04	10.84	10.95	40.1K	0.12	1.11
BOMBF	Bombardier Pfd 3 Adj Rate	13.04	13.04	13.04	100	0.29	2.28
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BOMXF	Bolsa Mexicana Val A Shs	2.210	2.210	2.210	200	-0.030	1.34
BONL	Bonal Intl Inc	1.100	0.730	1.100	2.3K	-0.020	1.79
BONXF	Bonterra Res Inc Ord	0.1329	0.1211	0.1320	64.3K	0.0076	6.11
BOPCF	Biopharma Cr Plc	0.9722	0.9722	0.9722	1.8K	0.0222	2.34
BOPO	Biopower Operations Corp	0.0002	0.0002	0.0002	10.0K	-0.0004	66.67
BORAY	Bora Pharmaceuticls S/Adr	2.900	2.800	2.900	1.3K	-0.020	0.68
BOREF	Borealis Exploration Limited	2.250	2.000	2.000	600	1.000	100.00
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
BORMF	Borealis Mng CO Ltd	0.9016	0.8000	0.8500	34.0K	0.0650	8.28
BORT	Bank of Botetourt Buch VA	50.50	49.79	50.50	300	0.71	1.43
BORTP	Bank of Botetourt Pfd	64.00	64.00	64.00	100	1.25	3.21
BORUF	Borussia Dortmund Gmbh&Co	3.430	3.430	3.430	100	-0.350	9.26
BOSSY	Hugo Boss Ag S/Adr	8.390	8.390	8.390	500	-0.480	5.41
BOTY	Lingerie Fighting Championships Inc	0.0758	0.0758	0.0758	100	-0.0248	24.65
BOUYF	Bouygues	55.65	55.65	55.65	700	4.60	9.01
BOUYY	Bouygues Sa Unsp/Adr	11.78	11.57	11.77	38.1K	0.24	2.08
BOWFF	Boardwalk Rl Est Invt TR	49.88	49.88	49.88	200	0.23	0.46
BPAIF	Brandpilot AI Inc	0.0164	0.0164	0.0164	4.0K	0.0020	13.89
BPAQF	BP Plc Ord	7.735	7.735	7.735	3.8K	0.235	3.13
BPCGF	Banco Comml Por Ord New	1.0000	1.0000	1.0000	1.0K	0.0400	4.17
BPCGY	Banco Comercail Unsp/Adr	9.950	9.950	9.950	3.3K	0.610	6.53
BPERF	Banca Poplre Dell Emilia	14.15	14.15	14.15	200	-0.18	1.26
BPHLY	Bank of Phili Is Uns/Adr	31.40	29.50	29.99	4.0K	-0.89	2.89
BPIGF	Bpi Energy Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
BPMUF	Basilea Pharm Ag Akt Shs	69.00	69.00	69.00	100	-0.56	0.80
BPOPO	Popular M/I 6.375A Pfd	25.26	25.10	25.25	1.3K	-0.25	0.98
BPPPF	Bid Corp Ltd Ord	24.50	24.50	24.50	1.0K	-0.23	0.94
BPSCF	BP Silver Corp	0.6866	0.6866	0.6866	4.0K	-0.0434	5.95
BPTH	Bio-Path Holdings Inc	0.0553	0.0553	0.0553	300	-0.0021	3.66
BPTSY	Biophytis Sa ADR	0.2500	0.2500	0.2500	3.2K	0.0000	0.00
BPXXY	Bper Banca Spa Unsp/Adr	28.50	28.50	28.50	100	0.51	1.82
BPZZF	Boston Pizza Rty Incm Fd	18.30	18.18	18.21	2.1K	-0.29	1.56
BQCNF	Banque Cantnle Vdoise New	159.2	159.2	159.2	100	-10.0	5.91
BQHG		0.2380	0.2380	0.2380	200	-0.0100	4.03
BQSSF	Boss Energy Ltd New	1.070	1.034	1.034	33.2K	-0.086	7.65
BQST	Bioquest Corp	0.0660	0.0660	0.0660	400	-0.0020	2.94
BRAI	Braiin Limited	7.370	6.620	7.030	62.2K	0.100	66.67
BRBOF	Brembo N V	9.805	9.805	9.805	100	0.465	4.98
BRCHF	Brainchip Hldgs Ltd Ord	0.1209	0.1050	0.1156	521.4K	0.0009	0.78
BRCNF	Buron Nutrascience Corp	1.654	1.630	1.654	2.2K	-0.067	3.87
BRDCF	Bridgestone Corp Ord	22.34	19.95	20.03	2.9K	-1.50	6.97
BRDCY	Bridgestone Corp Unsp/Adr	10.41	10.30	10.37	351.4K	0.12	1.17
BRDNF	Breedon Group Plc	4.250	4.250	4.250	8.7K	0.040	0.95
BRELY	Brazilian Rre Erths S/Adr	17.25	17.25	17.25	300	-1.25	6.76
BRETF	Brazilian Rare Earths Ltd	3.685	3.210	3.685	12.2K	0.145	4.10
BREUF	Bridgemarq Real Estate Sv	10.45	10.45	10.45	100	0.10	0.97
BRGX	Bioregenx Inc	0.0080	0.0080	0.0080	10.0K	-0.0010	11.11
BRIOF	Magna Terra Minerals Inc	0.1700	0.1600	0.1600	7.0K	0.0550	52.38
BRKCF	Barksdale Res Corp	0.1593	0.1435	0.1435	17.1K	-0.0365	20.28
BRLAF	British Land Ord	5.600	5.600	5.600	300	0.000	0.00
BRLGF	Dominion Lending Ctrs Inc	7.360	6.840	7.360	500	0.500	7.29
BRLL	Barrel Energy Inc	0.0600	0.0600	0.0600	500	0.0219	57.48
BRLXF	Boralex Inc A	26.90	26.90	26.90	3.9K	0.26	0.98
BRNGF	Buru Energy Ltd Ord	0.0130	0.0120	0.0130	16.5K	0.0025	23.81
BROGF	Brooge Energy Limited	0.0004	0.0004	0.0004	100	0.0001	33.33
BRQL	Brooqly Inc	0.3200	0.2800	0.3174	5.9K	-0.0125	3.79
BRQSF	Borqs Tech Corp	0.1106	0.1103	0.1106	1.1K	-0.0339	23.46
BRRE	Blue Ridge Real Estate CO	9.458	9.440	9.440	2.0K	0.000	0.00
BRRLY	Barry Calle Ag Unsp/Adr	14.96	14.74	14.79	72.5K	0.19	1.30
BRRN	Born Inc	0.2999	0.2999	0.2999	800	0.2433	429.86
BRSF	Brain Scientific Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
BRSGF	Queens Rd Cap Invt Ltd	11.50	11.50	11.50	3.0K	1.43	14.20
BRSHF	Bruush Oral Care Inc	0.0002	0.0001	0.0001	61.0K	0.0000	0.00
BRST	Broad Street Realty Inc	0.0074	0.0074	0.0074	5.0K	-0.0018	19.57
BRSYF	Brainsway Ltd Ord	13.55	13.54	13.55	300	1.68	14.15
BRUZF	Canada Carbon Inc Ord	0.0015	0.0015	0.0015	200	0.0000	0.00
BRVMF	Bravo Mng Corp	2.650	2.620	2.620	10.9K	-0.030	1.13
BRVO	Bravo Multinational Inc	0.0240	0.0200	0.0200	75.2K	-0.0033	14.16
BRVVF	Quantum Battery Metals Cp	0.4864	0.4864	0.4864	500	0.1662	51.91
BRWC	Birdie Win Corp	1.350	1.255	1.350	6.6K	0.050	3.85
BRWXF	Brunswick Expl Inc	0.1475	0.1475	0.1475	31.5K	0.0090	6.50
BRYAF	Berjaya Corporation Bhd	0.0648	0.0648	0.0648	3.4K	0.0387	135.79
BRYFF	Bri-Chem Corp Ord	0.2796	0.2796	0.2796	200	0.0935	50.24
BRZV	Breezer Ventures Inc	0.0025	0.0025	0.0025	129.9K	0.0000	0.00
BSAI	Blusky AI Inc.	4.290	4.000	4.000	200	-0.280	6.54
BSDGF	Bosideng Intl Hldgs Ltd	0.5368	0.5188	0.5368	2.3K	-0.0185	3.33
BSDGY	Bosideng Intl Hl Unsp/Adr	25.60	25.60	25.60	300	-1.46	5.40
BSEAF	Braemar Shipping Srvs Ord	2.870	2.870	2.870	500	-0.140	4.64
BSEG	Big Screen Entmt Grp Inc	0.0195	0.0195	0.0195	500	0.0000	0.00
BSEM	Biostem Technologies New	4.720	4.400	4.507	66.0K	-0.041	0.91
BSENF	Gieger Energy Corp	0.1515	0.1496	0.1508	36.9K	0.0008	0.53
BSFC	Blue Star Foods Corp	0.0008	0.0005	0.0006	235.4K	-0.0001	14.29
BSFFF	Basic-Fit N V Ord	33.35	33.35	33.35	100	-0.65	1.91
BSFO	Bank of San Francisco	38.50	38.00	38.50	400	1.00	2.67
BSKCF	Blusky Carbon Inc	0.0290	0.0290	0.0290	800	-0.0210	42.00
BSLAF	Basler Ag	23.49	23.49	23.49	200	6.26	36.33
BSND	Boston Sand & Gravel Co.	750.0	750.0	750.0	100	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0094	0.0070	0.0075	720.4K	0.0001	1.35
BSPA	Ballston Spa Bncrp Inc	74.99	74.99	74.99	200	1.00	1.35
BSPK	Bespoke Extracts Inc	0.2285	0.2128	0.2285	27.6K	0.0000	0.00
BSREF		0.1401	0.1401	0.1401	200	0.0000	NaN
BSRTF	Bsr Real Estate Invt TR	12.26	12.03	12.10	52.7K	-0.04	0.33
BSTK	Brite-Strike Tactical Inc	0.0143	0.0143	0.0143	2.5K	0.0003	2.14
BSTO	Blue Star Opptys Corp	0.0500	0.0500	0.0500	5.0K	0.0027	5.71
BSWGF	Black Swan Graphene Inc	0.9996	0.9069	0.9311	22.2K	-0.0670	6.71
BSXGF	Belo Sun Mining Corp Ord	0.9200	0.8498	0.8880	206.7K	-0.0152	1.68
BTAFF	British Amer Tbco London	60.37	58.06	58.80	1.3K	0.80	1.38
BTBIF	Btb Rl Est Invt TR TR New	2.874	2.860	2.874	800	-0.074	2.51
BTCFF	Bitcoin Treas Corp	3.061	3.061	3.061	8.4K	-0.023	0.74
BTCY	Biotricity Inc	0.2498	0.2243	0.2350	25.7K	-0.0020	0.84
BTDPF	Barratt Redrow Plc	3.325	3.325	3.325	1.2K	-0.125	3.62
BTDPY	Barratt Redrow Plc U/Adr	6.850	6.730	6.840	350.1K	0.250	3.79
BTEUF	Evolve Bitcoin ETF	25.11	25.10	25.10	600	0.18	0.72
BTGOF	Bt Group Plc GBP	2.950	2.810	2.820	2.6K	-0.125	4.24
BTIM	Boatim Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
BTKRF	Q Precious & Battery Corp	0.0700	0.0700	0.0700	10.0K	-0.0014	1.96
BTLCY	British Land CO S/Adr	5.240	5.200	5.234	1.6K	0.144	2.84
BTNY	Beite Energy Corp	0.0004	0.0004	0.0004	35.4K	0.0000	0.00
BTQNF	Bqe Water Inc	48.25	48.13	48.25	200	-1.25	2.53
BTRAF	Brightstar Res Ltd	0.3165	0.3165	0.3165	20.0K	0.0097	3.16
BTRCF	Better Collective A S	15.39	15.39	15.39	100	-0.61	3.82
BTRMF	Battery Mineral Resources	0.1395	0.1300	0.1300	28.0K	0.0045	3.59
BTRYF	Waratah Minerals Ltd	0.5300	0.5060	0.5300	1.1K	0.0000	0.00
BTSDF	Health & Happiness Ord	1.600	1.600	1.600	100	0.010	0.63
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
BTZI	Bots Inc	0.0020	0.0016	0.0016	68.4K	-0.0004	20.00
BTZRF	Bitzero Holdings Inc	2.510	2.450	2.450	2.6K	-0.110	4.30
BUDFF	Anheuser Busch Inbev Ord	75.79	75.71	75.71	400	2.49	3.40
BUDZ	Weed Inc	0.0400	0.0309	0.0385	7.1K	0.0000	0.00
BUENF	Blue Energy Ltd	0.0046	0.0041	0.0041	42.1K	-0.0001	2.38
BUHPF	Bumrungold Hospital Pcl	5.450	5.450	5.450	100	-0.200	3.54
BUKS	Butler Natl Corp	4.140	4.010	4.050	13.1K	-0.050	1.22
BURBY	Burberry Group Plc S/Adr	15.88	15.38	15.88	35.1K	0.65	4.25
BURCA	Burnham Hldgs Inc A	26.75	26.75	26.75	100	0.00	0.00
BURUW	Nuburu Inc Wts	0.0400	0.0151	0.0400	21.0K	0.0000	0.00
BVAXF	Biovaxys Technology Corp	0.0528	0.0473	0.0528	22.5K	0.0082	18.39
BVENY	Brava Energia S A S/Adr	4.150	4.150	4.150	300	-0.840	16.83
BVERS	Beaver Coal Co. Ltd	2,350	2,350	2,350	100	0	0.00
BVHMF	Vistry Group Plc	4.530	4.366	4.425	1.8K	0.185	4.36
BVHMY	Vistry Group Plc Unsp/Adr	4.670	4.670	4.670	100	-0.280	5.66
BVLDF	Bold Ventures Inc	0.0600	0.0600	0.0600	10.0K	-0.0185	59.68
BVNKF	Bavarian Nordic A S	30.73	30.00	30.73	1.1K	-0.56	1.77
BVNRY	Bavarian Nordic R/I S/Adr	9.780	9.600	9.780	3.1K	0.150	1.56
BVRDF	Bureau Veritas Sa	30.05	29.78	30.05	200	-1.30	4.15
BVSFF	Bravura Solutions Ltd	1.070	1.070	1.070	2.0K	0.070	7.00
BVVBY	Bureau Veritas Sa Uns/Adr	61.31	60.80	61.09	21.2K	1.08	1.80
BWAGF	Bawag Group Ag Ord	148.4	148.4	148.4	100	1.4	0.95
BWEFF	Bw Energy Ltd	5.813	5.813	5.813	1.0K	0.180	3.20
BWEL	Boswell [J G] CO	536.1	530.0	530.0	100	5.7	1.09
BWERY	Bw Energy ADR	59.65	59.65	59.65	1.7K	-6.30	9.56
BWLKF	Boardwalktech Software Cp	0.0406	0.0364	0.0372	87.5K	-0.0024	6.06
BWMG	Brownie's Marine Grp Inc	0.0064	0.0064	0.0064	25.0K	0.0000	0.00
BWOSF	Bw Offshore Limited	5.310	4.950	5.310	900	0.210	4.12
BWPC	Blue Water Petroleum Corp	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
BWTL	Bowlin Travel Centers Inc	4.000	4.000	4.000	300	0.000	0.00
BWVI	Blue Water Ventures International Inc	0.0004	0.0004	0.0004	25.0K	-0.0001	20.00
BXBLY	Brambles Ltd Sp/Adr	32.86	32.40	32.85	59.3K	1.66	5.32
BXNG	Bang Holdings Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
BXPHF	Botanix Pharmaceuticals	0.0225	0.0225	0.0225	60.0K	-0.0025	10.00
BXRBF	Bendigo & Adelaide Bl Ord	7.150	7.150	7.150	800	-0.100	1.38
BXRXQ	Baudax Bio Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
BXSY	Bexil Investment Trust	16.37	16.10	16.30	6.7K	0.22	1.34
BXXRF	Exgen Res Inc	0.0780	0.0780	0.0780	12.0K	-0.0001	0.13
BYAGF	Banyan Gold Corp Cl A Ord	1.090	1.000	1.017	198.5K	-0.013	1.26
BYCBF	Barry Callebaut Ag	1,520	1,520	1,520	100	132	9.50
BYCRF	Baycurrent Consulting Inc	35.23	35.23	35.23	100	-2.60	6.87
BYDDF	Byd CO Ltd H Shs	14.05	12.15	13.36	110.4K	-0.20	1.48
BYDDY	Byd CO Ltd Unsp/Adr	13.33	13.06	13.32	1.28M	-0.18	1.33
BYDIF	Byd Electronic Intl CO	3.470	3.430	3.430	900	-0.107	3.03
BYDIY	Byd Electrnc Int Unsp/Adr	176.1	163.9	171.4	100	0.4	0.23
BYDMF	Beyond Minerals Inc	0.0280	0.0246	0.0246	30.1K	-0.0014	5.38
BYLOF	Big Yellow Group Plc Ord	12.48	12.27	12.30	3.5K	-0.25	1.99
BYLTF	Baylin Technologies Inc	0.1912	0.1912	0.1912	20.0K	0.0012	0.63
BYNEF	Banyan Tree Hldgs Ltd Ord	0.4000	0.4000	0.4000	45.7K	-0.0700	14.89
BYNOW	Bynordic Acq Corp Wts	0.0900	0.0900	0.0900	2.9K	0.0000	0.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	2.05M	0.0000	0.00
BYOGF	Bounty Oil Ord	0.0016	0.0009	0.0016	1.31M	0.0000	0.00
BYPLF	Bodycote Plc Ord	9.490	9.490	9.490	100	-0.560	5.57
BYRG	Buyer Group Intl Inc	0.0014	0.0014	0.0014	2.0K	0.0001	7.69
BYRRF	Bayridge Res Corp	0.2297	0.2297	0.2297	2.4K	0.0553	31.71
BYSD	Bayside Corp	1.050	1.015	1.050	700	0.040	3.96
BZDLF	Kincora Copper Ltd	0.8500	0.6500	0.7266	45.7K	0.0784	12.10
BZLFF	Bunzl Plc New Ord	31.65	31.65	31.65	200	3.90	14.05
BZLFY	Bunzl Plc S/Adr	16.56	16.40	16.50	25.6K	0.32	1.95
BZLYF	Beazley Plc	17.43	17.27	17.43	3.2K	0.74	4.40
BZQIF	Bezeq Israel Telecom	2.666	2.600	2.666	4.0K	0.116	4.55
BZQIY	Bezeq Israel Telcm Un/Adr	12.53	12.53	12.53	1.3K	-1.07	7.89
BZRD	Blubuzzard Inc.	0.0578	0.0400	0.0520	38.3K	-0.0055	9.57
BZSPF	BMO S&P 500 Index ETF	78.78	78.20	78.78	500	1.32	1.70
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	25.53	25.53	25.53	1.0K	0.20	0.79
BZWR	Business Warrior Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
BZYR	Burzynski Resh Institute	0.0302	0.0140	0.0146	56.3K	0.0011	8.15
BZZUF	Buzzi Unicem Spa Itl	56.89	56.89	56.89	100	2.89	5.35
BZZUY	Buzzi Spa Unsp/Adr	27.82	27.70	27.82	500	0.84	3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES