| BABAF | Alibaba Group Holding Ltd | 14.92 | 13.25 | 14.09 | 5.5K | -0.96 | | 6.40 | |
| BABB | Bab Inc | 0.8274 | 0.8215 | 0.8215 | 8.7K | -0.0098 | | 1.18 | |
| BABWF | Intl Consol Airlines Ord | 5.420 | 5.420 | 5.420 | 2.0K | -0.753 | | 12.20 | |
| BABYD | | 0.0600 | 0.0575 | 0.0576 | 85.0K | -0.0024 | | 4.00 | |
| BABYF | Else Nutrition Hldgs Inc | 0.0390 | 0.0250 | 0.0250 | 46.0K | 0.0101 | | 67.79 | |
| BACHF | Bank of China Ltd Ord | 0.6637 | 0.6637 | 0.6637 | 72.7K | 0.0137 | | 2.11 | |
| BACHY | Bank of China Unsp/Adr | 16.99 | 16.85 | 16.90 | 19.1K | 0.11 | | 0.66 | |
| BACK | Imac Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 6.3K | 0.0000 | | 0.00 | |
| BACRP | Bank of America 7.00B Pfd | 188.0 | 188.0 | 188.0 | 100 | -0.8 | | 0.41 | |
| BADEF | Hercules Metals Corp | 0.4281 | 0.4200 | 0.4200 | 235.6K | -0.0005 | | 0.12 | |
| BADVF | Naughty Ventures Corp | 0.0880 | 0.0606 | 0.0751 | 100.6K | 0.0027 | | 3.73 | |
| BAESF | Bae Systems Plc Ord | 27.20 | 26.20 | 26.98 | 11.5K | 0.80 | | 3.07 | |
| BAESY | Bae Systems Plc S/Adr | 105.4 | 104.5 | 105.1 | 158.5K | 0.2 | | 0.15 | |
| BAFBF | Balfour Beatty Plc | 11.00 | 11.00 | 11.00 | 1.2K | -0.20 | | 1.79 | |
| BAGGF | Blende Silver Corp | 0.1470 | 0.1449 | 0.1454 | 102.9K | 0.0204 | | 16.32 | |
| BAIDF | Baidu Inc Cl A | 13.24 | 13.24 | 13.24 | 600 | -0.03 | | 0.23 | |
| BAMIF | Blue Ant Media Corp | 3.740 | 3.681 | 3.681 | 200 | 0.081 | | 2.24 | |
| BAMXF | Bayerische Motorenwrk Ord | 60.55 | 60.50 | 60.50 | 1.0K | -0.10 | | 0.17 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 6.600 | 6.600 | 6.600 | 900 | -0.011 | | 0.17 | |
| BARUF | Baru Gold Corp | 0.0299 | 0.0157 | 0.0280 | 90.9K | -0.0040 | | 12.50 | |
| BASA | Basanite Inc | 0.0171 | 0.0138 | 0.0171 | 77.1K | -0.0001 | | 0.58 | |
| BASFY | Basf Se S/Adr | 13.81 | 13.72 | 13.79 | 148.8K | -0.07 | | 0.51 | |
| BATRB | Atlanta Braves Hldgs B | 70.00 | 70.00 | 70.00 | 100 | 1.54 | | 2.25 | |
| BATXF | Battery X Metals Inc | 2.060 | 1.950 | 1.950 | 2.2K | -0.110 | | 5.34 | |
| BAUFF | Blue Star Gold Corp | 0.1522 | 0.1509 | 0.1522 | 10.2K | 0.0000 | | 0.00 | |
| BAWAY | Bawag Group Ag U/Ads | 50.49 | 48.19 | 48.19 | 2.9K | 0.05 | | 0.10 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 13.13 | 13.04 | 13.13 | 529.5K | 0.00 | | 0.00 | |
| BAYZF | Bayer A G Ord | 52.80 | 52.50 | 52.80 | 25.4K | -2.16 | | 3.93 | |
| BBAJF | Banco Del Bajio Shs of Bk | 3.300 | 3.300 | 3.300 | 300 | 0.190 | | 6.11 | |
| BBBK | Baker Boyer Bancorp Walla | 42.50 | 42.50 | 42.50 | 300 | -1.50 | | 3.41 | |
| BBBMF | Lux Metals Corp | 0.1086 | 0.0970 | 0.1086 | 115.0K | -0.0014 | | 1.27 | |
| BBBXF | Brixton Metals Corp | 0.5704 | 0.5148 | 0.5148 | 72.6K | -0.0462 | | 8.24 | |
| BBCMF | Lir Life Sciences Corp | 0.2000 | 0.2000 | 0.2000 | 700 | 0.1500 | | 300.00 | |
| BBGCF | Big Bar Gold Cp | 0.0789 | 0.0331 | 0.0789 | 15.1K | -0.0201 | | 20.30 | |
| BBIG | Vinco Ventures Inc | 0.0065 | 0.0051 | 0.0065 | 3.2K | 0.0014 | | 27.45 | |
| BBIXF | Bonus Biogroup Ltd | 0.0950 | 0.0950 | 0.0950 | 400 | -0.0150 | | 13.64 | |
| BBKCF | Bigg Digital Assets Inc | 0.0468 | 0.0421 | 0.0468 | 47.0K | 0.0009 | | 1.96 | |
| BBLC | Blockchain Loyalty Corp | 0.0440 | 0.0420 | 0.0420 | 71.9K | -0.0480 | | 53.33 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0014 | 0.0010 | 0.0012 | 602.3K | 0.0001 | | 9.09 | |
| BBNA | Bonvenu Bancorp Inc | 18.10 | 17.78 | 17.78 | 500 | 0.38 | | 2.18 | |
| BBOE | Black Box Entertainment | 0.6100 | 0.6100 | 0.6100 | 1.0K | -0.0010 | | 0.16 | |
| BBRRF | Blueberries Medical CO | 0.0103 | 0.0103 | 0.0103 | 3.5K | -0.0017 | | 14.17 | |
| BBRYF | Burberry Group Plc | 15.40 | 15.40 | 15.40 | 100 | 0.52 | | 3.49 | |
| BBSEY | Bb Seguridade Part Sa ADR | 8.310 | 8.180 | 8.210 | 244.4K | -0.040 | | 0.48 | |
| BBTT | Btab Ecommerce Group Inc | 0.0397 | 0.0358 | 0.0397 | 23.0K | -0.0050 | | 11.19 | |
| BBUZ | Bebuzee Inc | 0.0203 | 0.0101 | 0.0203 | 99.7K | 0.0010 | | 5.18 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 26.24 | 25.56 | 25.56 | 137.2K | 0.91 | | 3.69 | |
| BBXIA | Bbx Capital Inc A | 3.986 | 3.360 | 3.780 | 40.5K | -0.220 | | 5.50 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 120.2K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2546 | 0.2546 | 0.2546 | 5.0K | -0.0242 | | 8.68 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0509 | 0.0483 | 0.0483 | 1.5K | -0.0052 | | 9.72 | |
| BCBNF | Base Carbon Inc | 0.4630 | 0.4276 | 0.4407 | 62.1K | -0.0016 | | 0.36 | |
| BCCB | Beach Cities Commercal Bk | 8.190 | 8.190 | 8.190 | 100 | 0.190 | | 2.38 | |
| BCCEF | Bactech Environmental Crp | 0.0272 | 0.0272 | 0.0272 | 5.0K | -0.0055 | | 16.82 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.8400 | 0.8400 | 0.8400 | 8.0K | -0.0200 | | 2.33 | |
| BCCOY | Bico Group Ab Unsp/Adr | 0.3688 | 0.3688 | 0.3688 | 200 | -0.1312 | | 26.24 | |
| BCDRF | Banco Santndr New Reg Shs | 13.95 | 13.39 | 13.39 | 4.5K | 0.34 | | 2.64 | |
| BCDS | Blaqclouds Inc | 0.0273 | 0.0233 | 0.0268 | 3.53M | 0.0021 | | 8.50 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.20 | 15.20 | 15.20 | 400 | 0.25 | | 1.67 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.560 | 1.530 | 1.545 | 25.1K | 0.008 | | 0.52 | |
| BCHHF | Bucher Holding Ag Ord | 379.7 | 379.7 | 379.7 | 100 | -15.3 | | 3.88 | |
| BCHMY | Bachem Hldg Ag U/Adr | 10.350 | 9.000 | 9.400 | 5.6K | 0.140 | | 1.51 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 3.700 | 3.430 | 3.475 | 1.3K | -0.195 | | 5.31 | |
| BCII | Bcii Enterprises Inc | 0.0110 | 0.0105 | 0.0105 | 332.5K | 0.0000 | | 0.00 | |
| BCKIF | Babcock Intl Group Plc | 14.54 | 14.54 | 14.54 | 500 | -0.56 | | 3.70 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 15.24 | 14.96 | 14.96 | 9.6K | -0.14 | | 0.93 | |
| BCLI | Brainstorm Cell Theraputc | 1.0046 | 0.9200 | 0.9600 | 10.7K | -0.0400 | | 4.00 | |
| BCLYF | Barclays Plc | 7.100 | 6.760 | 6.760 | 16.2K | -0.040 | | 0.59 | |
| BCMRF | Bcm Res Corp | 0.1200 | 0.0850 | 0.1200 | 41.1K | 0.0157 | | 15.05 | |
| BCMXY | Bank of Communs Unsp/Adr | 21.25 | 19.89 | 20.60 | 2.0K | -0.59 | | 2.78 | |
| BCNAF | Barco NV | 9.000 | 9.000 | 9.000 | 300 | 0.090 | | 1.01 | |
| BCNHF | Invesco Mkts II Bkcn ETF | 183.6 | 183.6 | 183.6 | 100 | 0.0 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0271 | 0.0271 | 0.0271 | 25.0K | 0.0005 | | 1.88 | |
| BCON | Beacon Hldg CO Inc | 12.40 | 12.40 | 12.40 | 10.5K | 0.00 | | 0.00 | |
| BCOW | 1895 Bancorp of Wisc | 17.70 | 17.61 | 17.70 | 600 | 0.06 | | 0.34 | |
| BCRD | Blueone Card Inc | 6.500 | 6.500 | 6.500 | 200 | -0.400 | | 5.80 | |
| BCSM | Baron Smid Cap ETF | 23.71 | 23.38 | 23.51 | 4.6K | -0.10 | | 5.32 | |
| BCTF | Bancorp 34 Inc | 15.29 | 15.29 | 15.29 | 200 | -0.01 | | 0.03 | |
| BCUCY | Brunello Cucin Unsp/Adr | 9.450 | 9.100 | 9.440 | 14.9K | 0.150 | | 1.61 | |
| BCUFF | Bell Copper Corp | 0.0553 | 0.0553 | 0.0553 | 5.2K | -0.0049 | | 8.14 | |
| BCVVF | Boc Aviation Ltd Ord | 10.28 | 10.28 | 10.28 | 100 | 0.92 | | 9.83 | |
| BCYIF | Ishares Core FTSE Ucit | 13.95 | 13.95 | 13.95 | 100 | 0.27 | | 2.00 | |
| BDCI | Btc Development Corp. Cl A | 10.08 | 10.08 | 10.08 | 2.9K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0141 | 0.0141 | 0.0141 | 500 | -0.0049 | | 25.79 | |
| BDCO | Blue Dolphin Energy CO | 4.420 | 4.160 | 4.300 | 19.4K | 0.140 | | 3.37 | |
| BDCTF | Builddirect Com Techs Inc | 1.624 | 1.624 | 1.624 | 1.9K | -0.076 | | 4.47 | |
| BDDXF | DB Base Mtls Dble Long | 12.51 | 12.51 | 12.51 | 500 | -4.77 | | 27.60 | |
| BDGIF | Badger Infrastructure Sol | 70.12 | 70.12 | 70.12 | 22.9K | 2.72 | | 4.04 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 26.92M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Grp Ltd Ord | 13.48 | 13.48 | 13.48 | 23.1K | -0.22 | | 1.61 | |
| BDLNF | Badlands Res Inc | 0.3003 | 0.2781 | 0.3003 | 5.1K | 0.0049 | | 1.66 | |
| BDMXF | Budimex S A Shs | 192.8 | 192.8 | 192.8 | 100 | 23.8 | | 14.09 | |
| BDNNY | Boliden Ab Unsp/Adr | 99.24 | 98.05 | 98.47 | 24.4K | 0.70 | | 0.72 | |
| BDORY | Banco Do Brasil Sa S/Adr | 4.135 | 4.050 | 4.050 | 109.3K | -0.110 | | 2.64 | |
| BDOUY | Bdo Unibank S/Adr | 20.71 | 19.74 | 20.71 | 170.0K | 0.52 | | 2.58 | |
| BDPT | Bioadaptives Inc | 0.0015 | 0.0012 | 0.0012 | 9.83M | -0.0002 | | 14.29 | |
| BDRAF | Bombardier Inc A | 262.8 | 260.6 | 260.8 | 100 | 6.0 | | 2.34 | |
| BDRBF | Bombardier Inc B | 263.1 | 253.9 | 259.7 | 17.8K | 2.9 | | 1.14 | |
| BDRFF | Beiersdorf Ag | 88.71 | 88.71 | 88.71 | 100 | -4.35 | | 4.67 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 17.79 | 17.63 | 17.70 | 116.9K | 0.01 | | 0.06 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0001 | | 100.00 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0300 | | 25.00 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.25 | 18.00 | 18.00 | 800 | -0.23 | | 1.27 | |
| BDST | Bebe Stores Inc | 0.3100 | 0.3100 | 0.3100 | 3.0K | -0.0133 | | 4.11 | |
| BDVB | Bagger Dave's Burger | 0.0399 | 0.0399 | 0.0399 | 100 | 0.0019 | | 5.00 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 28.26 | 27.96 | 28.19 | 16.8K | 0.44 | | 1.59 | |
| BDWBF | Budweiser Brewing CO | 0.8800 | 0.8265 | 0.8265 | 15.2K | -0.0840 | | 9.23 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.340 | 3.340 | 3.340 | 600 | 0.032 | | 0.97 | |
| BECTY | Bechtle Ag Unsp/Adr | 7.350 | 7.350 | 7.350 | 100 | 0.160 | | 2.23 | |
| BEJEF | Beijer Ref Ab | 14.49 | 14.49 | 14.49 | 4.4K | 0.67 | | 4.82 | |
| BEKAY | Bekaert Sa Unsp/Adr | 4.500 | 4.500 | 4.500 | 200 | -0.255 | | 5.36 | |
| BELDF | Batero Gold Corp Ord | 0.0220 | 0.0220 | 0.0220 | 300 | -0.0090 | | 29.03 | |
| BELGF | Bellevue Gold Ltd | 0.9000 | 0.9000 | 0.9000 | 10.0K | -0.0268 | | 2.89 | |
| BELR | Bell Rose Capital Inc | 0.0005 | 0.0004 | 0.0005 | 5.68M | 0.0001 | | 25.00 | |
| BENZF | Benz Mng Corp | 2.389 | 2.240 | 2.350 | 62.9K | 0.190 | | 8.80 | |
| BEOB | Beo Bancorp | 59.49 | 58.74 | 58.75 | 700 | 0.75 | | 1.29 | |
| BEOLF | Beyond Oil Ltd | 1.640 | 1.635 | 1.640 | 1.3K | 0.020 | | 1.23 | |
| BEPTF | Beach Petroleum Ltd | 0.6150 | 0.6150 | 0.6150 | 1.0K | 0.0165 | | 2.76 | |
| BERLF | Rockland Resources Ltd | 0.0867 | 0.0867 | 0.0867 | 20.0K | -0.0133 | | 13.30 | |
| BESIY | BE Smcndctr Indus S/Adr | 260.0 | 250.8 | 256.3 | 8.9K | -3.8 | | 1.45 | |
| BESVF | BE Smcndctr Indus N V | 253.0 | 253.0 | 253.0 | 100 | -10.3 | | 3.89 | |
| BETRF | Betterlife Pharma Inc | 0.1530 | 0.1420 | 0.1475 | 120.7K | -0.0127 | | 7.93 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| BEVFF | Diversified Royalty Corp | 3.190 | 3.190 | 3.190 | 3.9K | 0.010 | | 0.31 | |
| BEVVF | Bee Vectoring Technologies International | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0001 | | 50.00 | |
| BEWFF | Bewhere Hldgs Inc | 0.5240 | 0.5240 | 0.5240 | 3.3K | -0.0100 | | 1.87 | |
| BFCC | Bankfirst Cap Corp | 62.75 | 62.75 | 62.75 | 100 | -0.24 | | 0.38 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0004 | 0.0002 | 0.0003 | 5.05M | -0.0001 | | 25.00 | |
| BFDE | Bedford Energy Inc | 0.0004 | 0.0003 | 0.0003 | 39.8K | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 56.00 | 55.39 | 55.39 | 200 | 1.72 | | 3.20 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0000 | | 0.00 | |
| BFLBF | Bilfinger Berger Se Ord | 94.72 | 94.72 | 94.72 | 200 | 4.76 | | 5.29 | |
| BFLBY | Bilfinger Se Unsp/Adr | 19.07 | 19.07 | 19.07 | 100 | -0.29 | | 1.48 | |
| BFLX | Ishares Flexible Equity Active ETF | 25.44 | 25.20 | 25.24 | 252.6K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 1.300 | 1.260 | 1.260 | 2.2K | 0.010 | | 0.80 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BGAOF | Proximus Sa DE Droit Pub | 7.000 | 7.000 | 7.000 | 200 | 0.200 | | 2.94 | |
| BGAOY | Proximus Group Unsp/Adr | 1.360 | 1.360 | 1.360 | 1.0K | -0.020 | | 1.45 | |
| BGAUF | | 1.210 | 1.210 | 1.210 | 300 | 0.010 | | 0.83 | |
| BGAVF | Bravada Gold Corp New | 0.6397 | 0.5812 | 0.6397 | 1.1K | -0.0003 | | 0.05 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.6500 | 0.5100 | 0.6500 | 5.1K | 0.1500 | | 30.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0215 | 0.0215 | 0.0215 | 900 | -0.0085 | | 28.33 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 1.0K | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 103.2 | 101.1 | 102.1 | 10.3K | 0.0 | | 7.69 | |
| BGTTF | Goat Inds Ltd | 0.0799 | 0.0500 | 0.0799 | 11.0K | 0.0332 | | 71.09 | |
| BGUUF | Benguet Corp. Bc | 0.0910 | 0.0910 | 0.0910 | 400 | -0.0040 | | 4.21 | |
| BGXXQ | Bright Green Corp | 0.0007 | 0.0007 | 0.0007 | 1.6K | -0.0008 | | 53.33 | |
| BHATF | | 0.0017 | 0.0016 | 0.0017 | 1.0K | 0.0014 | | 466.67 | |
| BHDB | Bank of Labor Bancshares | 112.5 | 112.5 | 112.5 | 100 | -7.5 | | 6.25 | |
| BHHOF | Boohoo.com Plc Ord | 0.3100 | 0.3100 | 0.3100 | 29.3K | 0.0101 | | 3.37 | |
| BHIC | Bioscience Health Innovations Inc | 4.300 | 4.000 | 4.040 | 10.4K | 0.040 | | 1.00 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 130.4 | 130.1 | 130.1 | 1.3K | 7.6 | | 6.22 | |
| BHLIF | Bradda Head Lithium Ltd | 0.0363 | 0.0363 | 0.0363 | 4.0K | -0.0067 | | 15.58 | |
| BHLL | Bunker Hill Mining Cp | 3.140 | 3.070 | 3.110 | 26.5K | 0.000 | | 0.00 | |
| BHPLF | Bhp Billiton Ltd Ord | 41.52 | 41.52 | 41.52 | 200 | -0.78 | | 1.84 | |
| BHSIF | Bayhorse Silver Inc | 0.0344 | 0.0340 | 0.0344 | 14.5K | 0.0006 | | 1.78 | |
| BICEF | Bic Stec Ord | 63.60 | 63.60 | 63.60 | 100 | 0.95 | | 1.52 | |
| BICEY | Bic Sa Unsp/Adr | 34.33 | 33.82 | 34.05 | 3.0K | 0.11 | | 0.33 | |
| BICX | Biocorrx Inc New | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0500 | | 20.00 | |
| BIDCF | Blockchaink2 Corp | 0.0277 | 0.0277 | 0.0277 | 1.0K | -0.0033 | | 10.65 | |
| BIEI | Premier Biomedical Inc | 0.0011 | 0.0009 | 0.0010 | 18.72M | 0.0000 | | 0.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0003 | 3.75M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0004 | 0.0004 | 0.0004 | 29.7K | 0.0000 | | 0.00 | |
| BIGLF | Big Technologies Plc | 1.285 | 1.285 | 1.285 | 57.3K | -0.006 | | 0.49 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0750 | 0.0400 | 0.0440 | 22.1K | 0.0040 | | 10.00 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| BIOF | Blue Biofuels Inc | 0.1076 | 0.0745 | 0.1075 | 206.4K | -0.0004 | | 0.37 | |
| BIOM | Biomimix Inc | 0.4800 | 0.4800 | 0.4800 | 1.0K | 0.0040 | | 200.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 49.03 | 49.03 | 49.03 | 200 | 1.03 | | 2.14 | |
| BIOYF | Biosyent Inc Ord | 10.46 | 10.40 | 10.40 | 2.3K | -0.02 | | 0.19 | |
| BIRDF | Bird Construction Inc CO | 50.52 | 49.99 | 49.99 | 129.8K | -0.58 | | 1.15 | |
| BIREF | Birchcliff Energy Ltd | 4.680 | 4.600 | 4.610 | 152.1K | -0.089 | | 1.89 | |
| BIRMF | Biorem Inc | 2.170 | 2.130 | 2.170 | 10.1K | -0.030 | | 1.36 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0241 | 0.0240 | 0.0240 | 110.0K | -0.0010 | | 4.00 | |
| BIXT | Bioxytran Inc | 0.0240 | 0.0238 | 0.0239 | 26.1K | 0.0001 | | 0.42 | |
| BJBJ | Worry Free Tea House Hldg | 0.0610 | 0.0610 | 0.0610 | 1.5K | -0.0015 | | 2.40 | |
| BJCHF | Beijing Cap Intl Arprt H | 0.1754 | 0.1754 | 0.1754 | 2.0K | -0.0220 | | 11.14 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 0.9699 | 0.9699 | 0.9699 | 200 | -0.0119 | | 1.21 | |
| BJGBF | Beijing Gas Blue Sky Hldg | 0.0100 | 0.0100 | 0.0100 | 6.5K | 0.0059 | | 143.90 | |
| BJURF | Bonjour Holdings Ltd | 0.0119 | 0.0119 | 0.0119 | 1.1K | 0.0038 | | 46.91 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.3000 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| BJWTY | Beijing Enterprises Water Group Ltd | 23.02 | 23.02 | 23.02 | 100 | 0.00 | | 0.00 | |
| BKBMF | Black Bear Minerals Ltd | 0.3500 | 0.3500 | 0.3500 | 10.0K | -0.0053 | | 1.49 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 28.76 | 28.75 | 28.75 | 300 | 0.00 | | 0.00 | |
| BKCYF | Bank Cyprus Hldgs Ord | 11.96 | 11.96 | 11.96 | 200 | 0.08 | | 0.69 | |
| BKEAF | Bank of East Asia Ltd Reg | 1.792 | 1.792 | 1.792 | 1.0K | 0.382 | | 27.09 | |
| BKEAY | Bank of East Asia S/Adr | 1.600 | 1.600 | 1.600 | 300 | 0.000 | | 0.00 | |
| BKFKF | Bakkafrost Pf Ord | 40.80 | 40.80 | 40.80 | 100 | -0.70 | | 1.69 | |
| BKFKY | Bakkafrost U/Adr | 10.57 | 10.57 | 10.57 | 200 | 0.47 | | 4.65 | |
| BKGFF | Berkeley Group Hldgs New | 42.35 | 42.33 | 42.35 | 100 | -4.65 | | 9.89 | |
| BKGFY | Berkeley Gp Hld U/Adr | 9.300 | 9.140 | 9.140 | 56.3K | 0.140 | | 1.56 | |
| BKGM | Bankguam Holding CO | 10,000 | 10,000 | 10,000 | 100 | 0 | | 0.00 | |
| BKHPF | Bank Hapolam Bm Ord | 23.00 | 23.00 | 23.00 | 100 | -3.95 | | 14.66 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 121.5 | 118.2 | 119.6 | 16.1K | 3.1 | | 2.67 | |
| BKIRF | Black Iron Inc | 0.0873 | 0.0761 | 0.0819 | 64.8K | -0.0027 | | 3.19 | |
| BKISF | Ishares IV Plc US Mtge | 4.109 | 4.100 | 4.100 | 106.0K | -0.018 | | 0.44 | |
| BKKLY | Bangkok Bank Unsp/Adr | 29.00 | 28.21 | 28.21 | 9.7K | 0.15 | | 0.53 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.950 | 5.950 | 5.950 | 10.1K | 0.200 | | 3.48 | |
| BKNIY | Bankinter Sa S/Adr | 18.43 | 18.12 | 18.23 | 7.0K | 0.39 | | 2.19 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 31.50 | 31.40 | 31.50 | 1.1K | 0.12 | | 0.38 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 20.60 | 20.50 | 20.60 | 800 | 0.09 | | 0.44 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 20.98 | 20.73 | 20.92 | 14.6K | 0.20 | | 0.97 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 8.250 | 8.120 | 8.186 | 70.3K | -0.034 | | 0.41 | |
| BKRRF | Blackrock Silver Corp | 0.6928 | 0.6590 | 0.6692 | 471.2K | -0.0059 | | 0.87 | |
| BKSC | Bank of So Carolina Corp | 17.75 | 17.65 | 17.65 | 900 | -0.08 | | 0.45 | |
| BKTH | Breakthrough Chemistry | 0.2769 | 0.2500 | 0.2769 | 20.1K | -0.0030 | | 1.07 | |
| BKTPF | Cruz Battery Metals New | 0.0100 | 0.0100 | 0.0100 | 36.0K | 0.0005 | | 5.26 | |
| BKTSF | Becketts Inc | 0.0080 | 0.0067 | 0.0067 | 259.8K | -0.0013 | | 16.25 | |
| BKUCF | Blue Sky Uranium Corp | 0.0340 | 0.0340 | 0.0340 | 400 | -0.0001 | | 0.29 | |
| BKUT | Bank of Utica NY | 632.0 | 632.0 | 632.0 | 100 | -18.0 | | 2.77 | |
| BKUTK | Bank of Utica NY Non Vtg | 635.0 | 633.0 | 635.0 | 100 | 4.0 | | 0.63 | |
| BKWAF | Bkw Ag | 167.6 | 167.6 | 167.6 | 100 | -36.0 | | 17.69 | |
| BKZHY | Santander Bk Polska Sa | 35.24 | 35.24 | 35.24 | 300 | 0.26 | | 0.73 | |
| BLAGF | Blue Lagoon Resources Inc | 0.3562 | 0.3342 | 0.3405 | 203.0K | -0.0146 | | 4.11 | |
| BLCAF | Black Cat Synd Ltd | 0.6816 | 0.6816 | 0.6816 | 500 | -0.1391 | | 16.95 | |
| BLCK | Corgi Crypto Infrastructure ETF | 23.68 | 23.11 | 23.11 | 100 | 0.00 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0151 | 0.0151 | 0.0151 | 1.0K | 0.0011 | | 7.86 | |
| BLFBY | Balfour Beatty Plc U/Adr | 24.36 | 23.63 | 24.36 | 1.0K | -0.36 | | 1.44 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BLGFF | Baillie Gifford US Growth | 4.160 | 4.160 | 4.160 | 100 | -0.060 | | 1.42 | |
| BLGO | Biolargo Inc | 0.1196 | 0.1080 | 0.1126 | 542.1K | -0.0024 | | 2.09 | |
| BLGVF | Belgravia Hartford Inc | 0.0171 | 0.0171 | 0.0171 | 100 | 0.0008 | | 4.91 | |
| BLHK | Blueharbor Bank [Nc] | 42.50 | 42.50 | 42.50 | 400 | -0.50 | | 1.16 | |
| BLIAQ | Bb Liquidating Inc | 0.0130 | 0.0010 | 0.0130 | 500 | 0.0000 | | 0.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 122.2K | -0.0045 | | 36.00 | |
| BLIDF | Boliden Ab New | 49.10 | 49.10 | 49.10 | 1.0K | -2.00 | | 3.91 | |
| BLIS | Beliss Corp | 0.0140 | 0.0090 | 0.0140 | 926.3K | 0.0031 | | 28.44 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 9.708 | 9.708 | 9.708 | 1.3K | -0.060 | | 0.61 | |
| BLKLF | Blackline Safety Corp | 6.350 | 6.350 | 6.350 | 35.7K | 0.000 | | 0.00 | |
| BLKXF | Ishares IV Plc Msc US ETF | 15.41 | 15.39 | 15.39 | 1.3K | -0.01 | | 0.04 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0006 | 0.0006 | 0.0006 | 166.0K | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 130.0 | 123.9 | 126.1 | 479.1K | 0.0 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.350 | 2.350 | 2.350 | 100 | 0.050 | | 2.17 | |
| BLLYF | 80 Mile Plc | 0.0102 | 0.0094 | 0.0094 | 1.5M | -0.0004 | | 4.08 | |
| BLMC | Biloxi Marsh Lands Corp | 3.500 | 3.500 | 3.500 | 1.0K | 0.150 | | 4.48 | |
| BLMH | Blum Holdings Inc. | 0.2200 | 0.2000 | 0.2000 | 7.9K | 0.0000 | | 0.00 | |
| BLMIF | Bank Leumi Le Israel | 23.50 | 22.68 | 23.50 | 200 | 1.70 | | 7.80 | |
| BLMOY | | 10.000 | 10.000 | 10.000 | 100 | -0.300 | | 2.91 | |
| BLMS | Bloomios Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| BLMWF | Blumetric Environmntl Inc | 0.5860 | 0.5860 | 0.5860 | 100 | -0.0315 | | 5.10 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0005 | 0.0005 | 0.0005 | 7.8K | -0.0001 | | 16.67 | |
| BLOZF | Cannabix Techs Inc Ord | 0.4048 | 0.3717 | 0.3945 | 55.2K | -0.0066 | | 1.65 | |
| BLPG | Blue Line Protection Grp | 0.0560 | 0.0500 | 0.0500 | 400 | 0.0000 | | 0.00 | |
| BLPTF | | 0.4800 | 0.4800 | 0.4800 | 1.0K | 0.0000 | | 0.00 | |
| BLQC | Blockquarry Corp | 0.0030 | 0.0026 | 0.0028 | 50.4K | -0.0002 | | 6.67 | |
| BLRDF | Billerud Ab [Sweden] | 7.100 | 7.100 | 7.100 | 500 | 0.000 | | 0.00 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 10.68 | 10.04 | 10.10 | 152.8K | 0.00 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 22.44 | 22.44 | 22.44 | 100 | 0.44 | | 2.00 | |
| BLSFY | Bluescope Stl Uns/Adr New | 106.9 | 106.9 | 106.9 | 400 | -4.8 | | 4.32 | |
| BLSP | Blue Sphere Corp | 0.0008 | 0.0006 | 0.0006 | 1.97M | -0.0001 | | 14.29 | |
| BLSRF | Blast Resources Inc | 0.3200 | 0.2700 | 0.2700 | 30.7K | -0.0800 | | 22.86 | |
| BLSTF | Blackstone Minerals Ltd | 0.0350 | 0.0344 | 0.0344 | 5.6K | -0.0044 | | 11.34 | |
| BLTH | American Battery Material | 6.500 | 6.000 | 6.000 | 400 | -0.050 | | 0.83 | |
| BLUGF | | 1.651 | 1.600 | 1.606 | 5.8K | -0.094 | | 5.51 | |
| BMBLF | Brambles Ltd Ord | 13.66 | 13.66 | 13.66 | 100 | 0.42 | | 3.16 | |
| BMBN | Benchmark Bankshares Inc | 41.75 | 41.75 | 41.75 | 100 | 0.25 | | 0.60 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 13.50 | 13.50 | 13.50 | 500 | -0.35 | | 2.54 | |
| BMCS | Biotech Medics Inc | 0.0002 | 0.0002 | 0.0002 | 3.4K | 0.0000 | | 0.00 | |
| BMDLF | BMO Covered Call CDN Bks ETF | 22.84 | 22.84 | 22.84 | 200 | 5.24 | | 29.76 | |
| BMDPF | Banca Monte Paschi | 13.30 | 12.47 | 13.30 | 7.2K | 0.64 | | 5.06 | |
| BMKDF | Biomark Diagnostics Inc | 0.3826 | 0.3826 | 0.3826 | 200 | -0.0115 | | 2.92 | |
| BMLQF | Boab Metals Ltd | 0.2700 | 0.2649 | 0.2700 | 21.5K | -0.0400 | | 12.90 | |
| BMLWF | BMO Low Volatility US Equity ETF | 46.85 | 46.85 | 46.85 | 400 | 0.32 | | 0.69 | |
| BMMJ | Body and Mind Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| BMMVF | BMO Covered Call Utilities ETF | 8.401 | 8.401 | 8.401 | 7.8K | -0.226 | | 2.62 | |
| BMMWF | BMO Low Volatility CDN Equity ETF | 44.42 | 44.42 | 44.42 | 100 | 0.21 | | 0.48 | |
| BMNDF | Biomind Labs Inc | 0.0550 | 0.0486 | 0.0500 | 151.6K | 0.0000 | | 0.00 | |
| BMNM | Bimini Capital Mgmt Inc A | 2.380 | 2.380 | 2.380 | 500 | 0.037 | | 1.60 | |
| BMPA | Bmp AI Technologies Inc. | 0.0500 | 0.0500 | 0.0500 | 1.2K | 0.0000 | | 0.00 | |
| BMPSY | | 13.29 | 13.08 | 13.10 | 20.3K | 0.32 | | 2.48 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 2.850 | 2.770 | 2.850 | 1.1K | 0.335 | | 13.32 | |
| BMRRY | B&M Euro Value Ret U/Adr | 11.43 | 11.38 | 11.40 | 600 | 0.14 | | 1.24 | |
| BMSPF | Biomass Secure Power Inc | 0.0011 | 0.0004 | 0.0004 | 259.0K | -0.0010 | | 71.43 | |
| BMTLF | Bemetals Corp | 0.3488 | 0.3488 | 0.3488 | 800 | -0.0136 | | 3.75 | |
| BMTM | Bright Mountain Media Inc | 0.0097 | 0.0097 | 0.0097 | 600 | 0.0000 | | 0.00 | |
| BMVLF | Bluebird Mining Ventures | 0.0010 | 0.0010 | 0.0010 | 250.0K | 0.0002 | | 25.00 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 21.66 | 21.40 | 21.59 | 255.9K | 0.02 | | 0.09 | |
| BMXC | Bemax Inc | 0.0004 | 0.0004 | 0.0004 | 372.7K | 0.0000 | | 0.00 | |
| BMXI | Brookmount Expls Inc | 0.0134 | 0.0117 | 0.0126 | 428.1K | -0.0004 | | 3.08 | |
| BMXMF | Biomerieux 69 Marcy New | 78.99 | 78.99 | 78.99 | 100 | -1.32 | | 1.64 | |
| BMXXY | Biomerieux S A Unsp/Adr | 7.920 | 7.450 | 7.915 | 2.3K | 0.095 | | 1.21 | |
| BNCC | Bnccorp Inc | 36.00 | 35.84 | 36.00 | 1.0K | 0.00 | | 0.00 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 51.45 | 51.45 | 51.45 | 600 | 0.20 | | 0.39 | |
| BNCZF | Banco Bpm Societa Ord | 17.10 | 17.10 | 17.10 | 1.0K | -0.32 | | 1.82 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.855 | 3.855 | 3.855 | 300 | 0.145 | | 3.91 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.760 | 7.490 | 7.490 | 1.4K | 0.102 | | 1.38 | |
| BNEFF | Bonterra Energy Corp | 4.085 | 3.970 | 4.070 | 15.4K | -0.092 | | 2.21 | |
| BNET | Bion Envir Techs Inc | 0.1750 | 0.1750 | 0.1750 | 1.1K | -0.0025 | | 1.41 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0177 | 0.0177 | 0.0177 | 45.8K | 0.0031 | | 21.23 | |
| BNKSF | Ishares V Plc S&P ETF | 8.713 | 8.664 | 8.713 | 2.8K | 0.083 | | 0.96 | |
| BNNCY | Banco Bpm Societa Uns/Adr | 67.79 | 67.79 | 67.79 | 1.8K | -2.85 | | 4.03 | |
| BNNLF | Bannerman Energy Ltd | 2.350 | 2.350 | 2.350 | 1.6K | 0.000 | | 0.00 | |
| BNPQF | Bnp Paribas Ord | 119.0 | 115.2 | 118.5 | 1.4K | 4.6 | | 4.01 | |
| BNPQY | Bnp Paribas Spons ADR | 60.30 | 59.75 | 60.04 | 600.9K | 1.12 | | 1.90 | |
| BNSOF | Bonso Electrs Intl Inc | 2.390 | 1.680 | 2.390 | 1.2K | -0.010 | | 0.42 | |
| BNTGF | Brenntag Se | 69.64 | 69.64 | 69.64 | 100 | 6.46 | | 10.22 | |
| BNTGY | Brenntag Se Unsp/Adr | 13.42 | 13.35 | 13.41 | 25.0K | -0.05 | | 0.37 | |
| BNTRF | Benton Resources Inc New | 0.0570 | 0.0570 | 0.0570 | 19.2K | 0.0000 | | 0.00 | |
| BNXTF | Bionxt Solutions Inc | 0.2388 | 0.2353 | 0.2356 | 1.3K | 0.0019 | | 0.81 | |
| BOBS | Bob's Discount Furniture Inc | 15.49 | 14.67 | 15.11 | 947.2K | 0.00 | | 0.00 | |
| BODYW | The Beachbody CO Wts | 0.0010 | 0.0010 | 0.0010 | 8.0K | 0.0006 | | 150.00 | |
| BOEUF | Bonesupport Holding Ab | 20.49 | 20.49 | 20.49 | 400 | -0.92 | | 4.28 | |
| BOIRF | Boiron | 31.50 | 31.50 | 31.50 | 200 | -0.40 | | 1.25 | |
| BOIVF | Bollore Investissemnt Ord | 4.455 | 4.380 | 4.380 | 19.4K | -0.067 | | 1.51 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 9.220 | 9.040 | 9.075 | 79.4K | -0.083 | | 0.91 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| BOMO | Bowmo Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0001 | | 100.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.110 | 2.110 | 2.110 | 2.0K | 0.017 | | 0.80 | |
| BONL | Bonal Intl Inc | 1.0000 | 0.6500 | 1.0000 | 1.2K | 0.0250 | | 2.56 | |
| BONXF | Bonterra Res Inc Ord | 0.1228 | 0.1140 | 0.1175 | 261.0K | 0.0022 | | 1.91 | |
| BOPCF | Biopharma Cr Plc | 1.0100 | 0.9546 | 0.9576 | 600 | -0.0224 | | 2.29 | |
| BORAY | Bora Pharmaceuticls S/Adr | 2.590 | 2.590 | 2.590 | 500 | 0.000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 2.000 | 0.250 | 2.000 | 1.2K | 0.000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.5818 | 0.5598 | 0.5617 | 9.0K | 0.0028 | | 0.50 | |
| BORT | Bank of Botetourt Buch VA | 54.87 | 54.87 | 54.87 | 200 | 1.57 | | 2.95 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.540 | 3.540 | 3.540 | 200 | 0.005 | | 0.14 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | 0.00 | |
| BOSXF | Deutsche Bank Ag [London Branch] | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| BOTX | Bontex Inc Stock Quote | 0.1125 | 0.1125 | 0.1125 | 400 | 0.0000 | | 0.00 | |
| BOTY | Lingerie Fighting Championships Inc | 0.1000 | 0.0922 | 0.0922 | 6.5K | -0.0008 | | 0.86 | |
| BOUYY | Bouygues Sa Unsp/Adr | 10.82 | 10.73 | 10.77 | 147.4K | -0.05 | | 0.46 | |
| BOWFF | Boardwalk Rl Est Invt TR | 46.20 | 46.20 | 46.20 | 1.4K | -0.34 | | 0.73 | |
| BOZTY | Boozt Ab Unsp/Adr | 15.12 | 15.12 | 15.12 | 1.0K | -0.28 | | 1.82 | |
| BPAIF | Brandpilot AI Inc | 0.0149 | 0.0149 | 0.0149 | 15.6K | 0.0014 | | 10.37 | |
| BPAQF | BP Plc Ord | 7.225 | 7.200 | 7.225 | 19.6K | -0.089 | | 1.21 | |
| BPCGF | Banco Comml Por Ord New | 1.165 | 1.165 | 1.165 | 2.6K | 0.119 | | 11.38 | |
| BPCGY | Banco Comercail Unsp/Adr | 13.21 | 12.61 | 12.63 | 1.5K | 0.36 | | 2.91 | |
| BPERF | Banca Poplre Dell Emilia | 15.05 | 15.05 | 15.05 | 100 | -1.34 | | 8.16 | |
| BPHLY | Bank of Phili Is Uns/Adr | 35.35 | 33.15 | 33.15 | 1.4K | -0.25 | | 0.74 | |
| BPOL | Blackpoll Fleet International Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.40 | 25.23 | 25.40 | 700 | 0.08 | | 0.32 | |
| BPSCF | BP Silver Corp | 0.5936 | 0.5936 | 0.5936 | 15.0K | 0.0000 | | 0.00 | |
| BPTH | Bio-Path Holdings Inc | 0.0400 | 0.0380 | 0.0400 | 1.6K | 0.0020 | | 5.26 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 30.60 | 30.60 | 30.60 | 300 | -2.51 | | 7.58 | |
| BPZZF | Boston Pizza Rty Incm Fd | 16.90 | 16.90 | 16.90 | 134.0K | 0.10 | | 0.60 | |
| BQHG | | 0.0202 | 0.0202 | 0.0202 | 12.1K | -0.0301 | | 59.84 | |
| BQSSF | Boss Energy Ltd New | 0.9429 | 0.9429 | 0.9429 | 1.7K | 0.0251 | | 2.73 | |
| BRAI | Braiin Limited | 6.400 | 5.640 | 6.180 | 190.0K | 0.100 | | 66.67 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.0948 | 0.0890 | 0.0911 | 428.6K | -0.0030 | | 3.19 | |
| BRCNF | Buron Nutrascience Corp | 1.320 | 1.200 | 1.240 | 3.1K | -0.070 | | 5.34 | |
| BRCTF | Bioarctic Ab AK B | 31.78 | 31.78 | 31.78 | 200 | -3.22 | | 9.20 | |
| BRDCF | Bridgestone Corp Ord | 21.71 | 21.71 | 21.71 | 100 | -1.97 | | 8.30 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 11.41 | 11.30 | 11.33 | 127.7K | 0.06 | | 0.53 | |
| BRDNF | Breedon Group Plc | 3.940 | 3.940 | 3.940 | 100 | -0.245 | | 5.85 | |
| BRELY | Brazilian Rre Erths S/Adr | 13.28 | 13.28 | 13.28 | 600 | 0.53 | | 4.17 | |
| BRER | Bresler & Reiner Inc | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| BRETF | Brazilian Rare Earths Ltd | 2.450 | 2.450 | 2.450 | 100 | -0.150 | | 5.77 | |
| BREUF | Bridgemarq Real Estate Sv | 3.768 | 3.390 | 3.690 | 2.2K | 0.450 | | 13.89 | |
| BRGMF | | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| BRGO | Bergio International Inc | 0.0001 | 0.0001 | 0.0001 | 149.8K | 0.0000 | | 0.00 | |
| BRGX | Bioregenx Inc | 0.0076 | 0.0076 | 0.0076 | 7.0K | 0.0000 | | 0.00 | |
| BRIBF | Brii Bioscience Ltd | 0.1258 | 0.1258 | 0.1258 | 1.0K | -0.0200 | | 13.72 | |
| BRIOF | Magna Terra Minerals Inc | 0.1250 | 0.1250 | 0.1250 | 1.3K | 0.0000 | | 0.00 | |
| BRKCF | Barksdale Res Corp | 0.1627 | 0.1318 | 0.1360 | 70.3K | -0.0035 | | 2.51 | |
| BRKH | Burtech Acquisition Corp Cl A | 9.930 | 9.920 | 9.930 | 15.7K | 2.840 | | 27.71 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1700 | 0.1500 | 0.1600 | 229.4K | 0.1700 | | 39.53 | |
| BRLAF | British Land Ord | 5.410 | 5.410 | 5.410 | 100 | -0.555 | | 9.30 | |
| BRLL | Barrel Energy Inc | 0.1510 | 0.1500 | 0.1500 | 2.7K | -0.3699 | | 71.15 | |
| BRLXF | Boralex Inc A | 26.10 | 26.10 | 26.10 | 100 | 0.03 | | 0.11 | |
| BRNGF | Buru Energy Ltd Ord | 0.0097 | 0.0097 | 0.0097 | 250.0K | 0.0010 | | 11.49 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| BROXF | Brookfield Corp Pfd A 37 | 15.27 | 15.27 | 15.27 | 500 | 7.27 | | 90.87 | |
| BRQL | Brooqly Inc | 0.2100 | 0.2000 | 0.2100 | 34.1K | -0.0031 | | 1.45 | |
| BRQSF | Borqs Tech Corp | 0.1028 | 0.0989 | 0.0989 | 600 | 0.0061 | | 6.57 | |
| BRRDF | Borregaard ASA | 14.15 | 14.15 | 14.15 | 200 | 0.10 | | 0.71 | |
| BRRE | Blue Ridge Real Estate CO | 9.250 | 9.250 | 9.250 | 300 | -0.450 | | 4.64 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 13.66 | 13.23 | 13.26 | 29.5K | -0.11 | | 0.84 | |
| BRRN | Born Inc | 0.0830 | 0.0830 | 0.0830 | 100 | -0.0970 | | 53.89 | |
| BRSGF | Queens Rd Cap Invt Ltd | 9.788 | 9.788 | 9.788 | 1.1K | 0.254 | | 2.67 | |
| BRSHF | Bruush Oral Care Inc | 0.0001 | 0.0001 | 0.0001 | 42.2K | -0.0001 | | 50.00 | |
| BRST | Broad Street Realty Inc | 0.0002 | 0.0002 | 0.0002 | 20.2K | 0.0001 | | 100.00 | |
| BRSYF | Brainsway Ltd Ord | 15.13 | 15.13 | 15.13 | 200 | -1.71 | | 10.15 | |
| BRTHY | Brother Indus Unsp/Adr | 48.85 | 48.85 | 48.85 | 300 | 1.65 | | 3.50 | |
| BRUZF | Canada Carbon Inc Ord | 0.0050 | 0.0050 | 0.0050 | 119.7K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mng Corp | 1.790 | 1.764 | 1.780 | 27.8K | 0.010 | | 0.56 | |
| BRVO | Bravo Multinational Inc | 0.0325 | 0.0325 | 0.0325 | 800 | 0.0000 | | 0.00 | |
| BRVVF | Quantum Battery Metals Cp | 0.2865 | 0.2800 | 0.2865 | 700 | 0.0022 | | 0.77 | |
| BRWC | Birdie Win Corp | 0.4497 | 0.4497 | 0.4497 | 300 | 0.0000 | | 0.00 | |
| BRWXF | Brunswick Expl Inc | 0.0958 | 0.0922 | 0.0922 | 15.1K | -0.0039 | | 4.06 | |
| BRYAF | Berjaya Corporation Bhd | 0.0619 | 0.0619 | 0.0619 | 2.2K | 0.0001 | | 0.16 | |
| BRYN | Bryn Resources Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| BRZV | Breezer Ventures Inc | 0.0200 | 0.0070 | 0.0086 | 375.0K | 0.0026 | | 43.33 | |
| BSAI | Blusky AI Inc. | 7.010 | 5.570 | 7.000 | 1.3K | 0.500 | | 7.69 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 19.72 | 19.69 | 19.69 | 4.5K | -0.24 | | 1.60 | |
| BSCL | Allied Energy Inc | 4.500 | 4.500 | 4.500 | 200 | 1.500 | | 50.00 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.6230 | 0.6230 | 0.6230 | 2.1K | -0.0220 | | 3.41 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 30.36 | 30.36 | 30.36 | 100 | 0.57 | | 1.90 | |
| BSEAF | Braemar Shipping Srvs Ord | 2.960 | 2.960 | 2.960 | 700 | 0.050 | | 1.72 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0130 | 0.0102 | 0.0122 | 36.4K | -0.0008 | | 6.15 | |
| BSEM | Biostem Technologies New | 4.060 | 3.800 | 4.010 | 31.7K | 0.176 | | 4.59 | |
| BSENF | Gieger Energy Corp | 0.1345 | 0.1328 | 0.1345 | 1.7K | -0.0003 | | 0.22 | |
| BSFC | Blue Star Foods Corp | 0.0009 | 0.0006 | 0.0006 | 5.5M | -0.0003 | | 33.33 | |
| BSFFF | Basic-Fit N V Ord | 35.00 | 35.00 | 35.00 | 100 | -1.87 | | 5.07 | |
| BSFO | Bank of San Francisco | 43.59 | 43.59 | 43.59 | 300 | 0.54 | | 1.25 | |
| BSHI | Boss Holdings Inc | 14.55 | 14.50 | 14.55 | 300 | 0.02 | | 0.14 | |
| BSKCF | Blusky Carbon Inc | 0.0189 | 0.0189 | 0.0189 | 1.0K | 0.0000 | | 0.00 | |
| BSLAF | Basler Ag | 31.14 | 31.14 | 31.14 | 200 | -1.04 | | 3.23 | |
| BSNLF | Blue Star Helium Ltd | 0.0040 | 0.0040 | 0.0040 | 22.2K | 0.0000 | | 0.00 | |
| BSPA | Ballston Spa Bncrp Inc | 76.80 | 76.75 | 76.80 | 300 | 0.00 | | 0.00 | |
| BSPK | Bespoke Extracts Inc | 0.0007 | 0.0007 | 0.0007 | 600 | -0.0994 | | 99.30 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 81.99 | 81.99 | 81.99 | 100 | 1.99 | | 2.49 | |
| BSREF | | 0.1431 | 0.1430 | 0.1431 | 2.0K | 0.0000 | | NaN | |
| BSRTF | Bsr Real Estate Invt TR | 11.84 | 11.50 | 11.71 | 14.3K | -0.01 | | 0.09 | |
| BSTK | Brite-Strike Tactical Inc | 0.0468 | 0.0188 | 0.0200 | 100.0K | 0.0040 | | 25.00 | |
| BSTO | Blue Star Opptys Corp | 0.0250 | 0.0250 | 0.0250 | 14.5K | 0.0000 | | 0.00 | |
| BSWGF | Black Swan Graphene Inc | 0.6396 | 0.6213 | 0.6396 | 6.9K | 0.0296 | | 4.85 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.6719 | 0.6400 | 0.6523 | 47.9K | 0.0023 | | 0.35 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| BTAFF | British Amer Tbco London | 62.57 | 59.18 | 59.55 | 1.4K | 0.90 | | 1.54 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.780 | 2.762 | 2.765 | 10.4K | 0.020 | | 0.73 | |
| BTCFF | Bitcoin Treas Corp | 2.150 | 2.150 | 2.150 | 100 | -0.030 | | 1.38 | |
| BTCY | Biotricity Inc | 0.1187 | 0.1003 | 0.1143 | 8.4K | -0.0029 | | 2.47 | |
| BTDPF | Barratt Redrow Plc | 3.950 | 3.950 | 3.950 | 900 | 0.450 | | 12.86 | |
| BTDPY | Barratt Redrow Plc U/Adr | 7.840 | 7.740 | 7.780 | 59.8K | 0.100 | | 1.30 | |
| BTGOF | Bt Group Plc GBP | 2.588 | 2.480 | 2.525 | 1.3K | 0.045 | | 1.81 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 43.9K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0356 | 0.0356 | 0.0356 | 10.0K | -0.0019 | | 5.07 | |
| BTLCY | British Land CO S/Adr | 5.796 | 5.770 | 5.772 | 8.7K | 0.102 | | 1.80 | |
| BTMCQ | | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0000 | | 0.00 | |
| BTMWQ | | 0.0001 | 0.0001 | 0.0001 | 13.0K | -0.0001 | | 50.00 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| BTRAF | Brightstar Res Ltd | 0.2568 | 0.2309 | 0.2568 | 3.3K | -0.0027 | | 1.04 | |
| BTRMF | Battery Mineral Resources | 0.1015 | 0.1015 | 0.1015 | 300 | 0.0015 | | 1.50 | |
| BTRYF | Waratah Minerals Ltd | 0.3489 | 0.3489 | 0.3489 | 300 | 0.0359 | | 11.47 | |
| BTSDF | Health & Happiness Ord | 1.440 | 1.440 | 1.440 | 100 | -0.160 | | 10.00 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0364 | 0.0364 | 0.0364 | 500 | -0.0036 | | 9.00 | |
| BTZI | Bots Inc | 0.0015 | 0.0011 | 0.0011 | 96.4K | -0.0004 | | 26.67 | |
| BUDFF | Anheuser Busch Inbev Ord | 80.26 | 80.26 | 80.26 | 1.2K | -1.25 | | 1.53 | |
| BUDZ | Weed Inc | 0.0235 | 0.0220 | 0.0220 | 118.0K | -0.0023 | | 9.47 | |
| BUENF | Blue Energy Ltd | 0.0043 | 0.0028 | 0.0028 | 290.2K | -0.0006 | | 17.65 | |
| BUGLF | Blueglass Ltd | 0.2500 | 0.2500 | 0.2500 | 400 | 0.0000 | | 0.00 | |
| BUKS | Butler Natl Corp | 4.920 | 4.550 | 4.700 | 22.7K | -0.120 | | 2.49 | |
| BURBY | Burberry Group Plc S/Adr | 14.26 | 13.90 | 14.16 | 87.0K | 0.38 | | 2.76 | |
| BURCA | Burnham Hldgs Inc A | 24.40 | 24.00 | 24.00 | 2.1K | 0.00 | | 0.00 | |
| BURUW | Nuburu Inc Wts | 0.0130 | 0.0100 | 0.0120 | 69.0K | -0.0020 | | 14.29 | |
| BVAXF | Biovaxys Technology Corp | 0.1198 | 0.0724 | 0.1122 | 37.6K | -0.0077 | | 6.42 | |
| BVCLF | Batm Advanced Comm | 0.0220 | 0.0220 | 0.0220 | 2.0K | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A S/Adr | 3.970 | 3.970 | 3.970 | 1.0K | 0.090 | | 2.32 | |
| BVERS | Beaver Coal Co. Ltd | 3,000 | 3,000 | 3,000 | 100 | 0 | | 0.00 | |
| BVGLY | Bidvest Group Ltd Sp | 9.250 | 9.250 | 9.250 | 200 | 0.150 | | 0.50 | |
| BVHMF | Vistry Group Plc | 3.740 | 3.630 | 3.740 | 13.8K | 0.144 | | 4.00 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.370 | 3.370 | 3.370 | 1.0K | 0.040 | | 1.20 | |
| BVLDF | Bold Ventures Inc | 0.0581 | 0.0450 | 0.0450 | 35.3K | 0.0053 | | 13.35 | |
| BVNKF | Bavarian Nordic A S | 27.69 | 27.69 | 27.69 | 400 | -0.11 | | 0.39 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 8.805 | 8.760 | 8.760 | 7.3K | -0.150 | | 1.68 | |
| BVRDF | Bureau Veritas Sa | 31.50 | 31.25 | 31.25 | 1.2K | 1.83 | | 6.20 | |
| BVRXF | | 0.2000 | 0.1484 | 0.2000 | 26.8K | -0.0500 | | 20.00 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 61.65 | 61.09 | 61.20 | 9.1K | -0.06 | | 0.10 | |
| BWAGF | Bawag Group Ag Ord | 198.0 | 198.0 | 198.0 | 400 | 6.1 | | 3.18 | |
| BWEL | Boswell [J G] CO | 550.0 | 550.0 | 550.0 | 100 | 0.0 | | 0.00 | |
| BWLKF | Boardwalktech Software Cp | 0.0248 | 0.0248 | 0.0248 | 11.0K | 0.0048 | | 24.00 | |
| BWMG | Brownie's Marine Grp Inc | 0.0054 | 0.0054 | 0.0054 | 15.0K | 0.0022 | | 68.75 | |
| BWOFY | Bw Offshore ADR | 9.250 | 9.250 | 9.250 | 1.0K | 0.220 | | 2.44 | |
| BWTL | Bowlin Travel Centers Inc | 3.700 | 3.530 | 3.700 | 900 | 0.310 | | 9.14 | |
| BWVI | Blue Water Ventures International Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 26.74 | 26.05 | 26.27 | 108.6K | 0.27 | | 1.02 | |
| BXLC | Bexil Corp | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| BXNS | Blockchain Inst of Tech | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| BXPHF | Botanix Pharmaceuticals | 0.0307 | 0.0130 | 0.0130 | 139.7K | 0.0016 | | 14.04 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.710 | 7.710 | 7.710 | 1.7K | 0.390 | | 5.33 | |
| BXRXQ | Baudax Bio Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BXSY | Bexil Investment Trust | 17.00 | 16.93 | 16.95 | 9.6K | 0.05 | | 0.27 | |
| BXXRF | Exgen Res Inc | 0.0665 | 0.0650 | 0.0652 | 47.5K | -0.0080 | | 10.93 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 1.0500 | 0.9600 | 0.9873 | 131.0K | 0.0247 | | 2.57 | |
| BYCBF | Barry Callebaut Ag | 1,403 | 1,403 | 1,403 | 100 | 15 | | 1.08 | |
| BYCRF | Baycurrent Consulting Inc | 38.76 | 38.76 | 38.76 | 100 | -4.89 | | 11.20 | |
| BYDDF | Byd CO Ltd H Shs | 11.30 | 11.11 | 11.12 | 1.91M | 0.02 | | 0.18 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 11.28 | 11.09 | 11.12 | 1.37M | 0.07 | | 0.63 | |
| BYDIF | Byd Electronic Intl CO | 3.200 | 3.000 | 3.020 | 9.2K | -0.030 | | 0.98 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 159.1 | 138.6 | 140.2 | 5.1K | -26.3 | | 15.81 | |
| BYDMF | Beyond Minerals Inc | 0.0298 | 0.0173 | 0.0173 | 6.6K | -0.0075 | | 30.24 | |
| BYITY | Bytes Tech Grp Unsp/Adr | 11.25 | 11.25 | 11.25 | 100 | 1.37 | | 13.91 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 129.2 | 124.6 | 129.2 | 400 | 5.2 | | 4.19 | |
| BYLOF | Big Yellow Group Plc Ord | 11.75 | 11.75 | 11.75 | 500 | 0.03 | | 0.26 | |
| BYLTF | Baylin Technologies Inc | 0.2022 | 0.1850 | 0.1950 | 85.1K | 0.0158 | | 8.82 | |
| BYMOF | Bayerische Motornwrke Pfd | 67.70 | 67.70 | 67.70 | 200 | -0.20 | | 0.29 | |
| BYNEF | Banyan Tree Hldgs Ltd Ord | 0.4673 | 0.3876 | 0.3876 | 20.0K | -0.0586 | | 13.13 | |
| BYNO | Bynordic Acq Corp A | 12.94 | 12.74 | 12.94 | 2.1K | 0.29 | | 2.29 | |
| BYNOU | Bynordic Acquisition Corp | 14.39 | 14.39 | 14.39 | 100 | 3.66 | | 29.78 | |
| BYNOW | Bynordic Acq Corp Wts | 0.0999 | 0.0999 | 0.0999 | 100 | -0.0231 | | 18.78 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 348.4K | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil Ord | 0.0350 | 0.0179 | 0.0179 | 70.0K | 0.0000 | | NaN | |
| BYPLF | Bodycote Plc Ord | 9.350 | 9.350 | 9.350 | 200 | 0.350 | | 3.89 | |
| BYRG | Buyer Group Intl Inc | 0.0008 | 0.0007 | 0.0007 | 623.1K | -0.0001 | | 12.50 | |
| BYRRF | Bayridge Res Corp | 0.1322 | 0.1322 | 0.1322 | 5.0K | -0.0028 | | 2.07 | |
| BYSD | Bayside Corp | 1.100 | 1.070 | 1.070 | 900 | -0.018 | | 1.68 | |
| BYSTF | Bystronic Ag | 180.0 | 178.3 | 178.3 | 300 | 2.3 | | 1.28 | |
| BZDLF | Kincora Copper Ltd | 0.6800 | 0.6437 | 0.6437 | 2.5K | -0.0063 | | 0.97 | |
| BZDYF | BMO US Divid ETF | 42.75 | 42.75 | 42.75 | 3.2K | 3.00 | | 7.55 | |
| BZLEY | Beazley Plc U/Adr | 34.27 | 34.27 | 34.27 | 400 | 1.56 | | 4.77 | |
| BZLFF | Bunzl Plc New Ord | 35.50 | 34.96 | 35.50 | 1.1K | -0.37 | | 1.04 | |
| BZLFY | Bunzl Plc S/Adr | 18.48 | 18.36 | 18.41 | 13.5K | 0.22 | | 1.23 | |
| BZLUF | BMO Low Volatility US Equity ETF | 46.09 | 46.06 | 46.06 | 1.5K | 0.04 | | 0.10 | |
| BZLYF | Beazley Plc | 16.78 | 16.78 | 16.78 | 100 | -0.49 | | 2.81 | |
| BZQIF | Bezeq Israel Telecom | 2.300 | 2.300 | 2.300 | 100 | -0.135 | | 5.54 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 11.24 | 11.24 | 11.24 | 700 | -0.43 | | 3.72 | |
| BZRD | Blubuzzard Inc. | 0.0632 | 0.0632 | 0.0632 | 62.9K | 0.0032 | | 5.33 | |
| BZSPF | BMO S&P 500 Index ETF | 82.35 | 82.35 | 82.35 | 200 | 0.36 | | 0.44 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 26.29 | 26.29 | 26.29 | 300 | 0.16 | | 0.59 | |
| BZWR | Business Warrior Corp | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0001 | | 100.00 | |
| BZYR | Burzynski Resh Institute | 0.0058 | 0.0045 | 0.0058 | 12.0K | 0.0018 | | 45.00 | |
| BZZUF | Buzzi Unicem Spa Itl | 47.00 | 46.50 | 47.00 | 300 | -1.10 | | 2.29 | |
| BZZUY | Buzzi Spa Unsp/Adr | 23.46 | 23.42 | 23.46 | 700 | -0.30 | | 1.24 | |