List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	20.56	18.95	19.98	9.7K	-0.58	2.80
BABB	Bab Inc	0.8799	0.8400	0.8799	6.5K	0.0399	4.75
BABWF	International Consolidated Airlines	4.850	4.850	4.850	100	0.150	3.19
BABYD		0.1688	0.1200	0.1315	80.6K	-0.0205	13.49
BACHF	Bank of China Ltd	0.6190	0.5750	0.6190	1.14M	0.0190	3.17
BACHY	Bank of China Ltd Ad ADR	14.60	14.31	14.58	13.5K	0.17	1.18
BACK	Imac Holdings Inc	0.1900	0.0851	0.1800	36.7K	0.0000	0.00
BACRP	Bank of America Corp	228.0	228.0	228.0	100	-12.0	5.00
BADEF	Hercules Metals Corp	0.4500	0.4330	0.4340	105.5K	-0.0074	1.68
BAESF	Bae Systems Plc	23.46	22.13	22.25	21.6K	-0.20	0.89
BAESY	Bae Systems ADR	90.09	89.13	89.45	1.53M	-0.72	0.80
BAFBF	Balfour Beatty Plc	9.460	9.460	9.460	300	0.120	1.28
BAGGF	Blende Silver Corp	0.0785	0.0514	0.0743	185.0K	0.0098	15.19
BAIDF	Baidu Inc	14.98	14.98	14.98	400	-0.14	0.93
BAJFF	Camrova Resources Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
BALDF	Fastighets Ab Balder	6.764	6.764	6.764	100	-0.098	1.43
BAMGF	Brookfield Corp	14.45	14.45	14.45	100	0.27	1.91
BAMXF	Bayerische Motoren Werke Ag	112.0	107.5	107.5	3.7K	-0.7	0.62
BANI	Banneker Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	5.750	5.700	5.750	800	0.150	2.68
BARUF	Baru Gold Corp	0.0528	0.0525	0.0525	13.2K	0.0003	0.57
BASA	Basanite Inc	0.0679	0.0316	0.0673	3.69M	0.0341	102.71
BASFY	Basf Se ADR	12.73	12.63	12.68	186.3K	0.21	1.68
BATMF	British American Tobacco Malaysia Bhd	1.590	1.590	1.590	400	0.763	92.15
BATRB	Atlanta Braves Holdings Inc	57.00	56.99	57.00	200	1.00	1.79
BATXD	Battery X Metals Inc	2.350	2.350	2.350	100	-0.034	33.50
BAUFF	Blue Star Gold Corp	0.1415	0.1240	0.1415	11.9K	0.0015	1.07
BAWAY	Bawag Group Ag	34.97	34.97	34.97	200	0.86	2.51
BAYP	Bayport International Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
BAYRY	Bayer Aktienges ADR	9.730	9.620	9.670	421.4K	-0.100	1.02
BAYZF	Bayer Ag Ord	39.28	38.70	38.70	1.6K	-1.09	2.74
BBAGF	Bb Biotech Ag	55.01	55.01	55.01	100	0.08	0.15
BBAJF	Banco Del Bajio	2.650	2.650	2.650	400	-0.050	1.85
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BBBK	Baker Boyer Bancorp	41.50	41.09	41.50	1.0K	0.87	2.14
BBBMF	Lux Metals Corp	0.1490	0.1282	0.1490	75.2K	-0.0005	0.33
BBBXF	Brixton Metals Corp	0.0549	0.0490	0.0500	984.1K	0.0004	0.81
BBCMD	Blackbird Critical Metals Corp	0.8967	0.8636	0.8638	5.9K	0.2170	33.55
BBIG	Vinco Ventures Inc	0.0007	0.0005	0.0007	4.3K	-0.0003	30.00
BBKCF	Big Blockchain Intelligence Group	0.0630	0.0546	0.0622	357.3K	-0.0008	1.27
BBLC	Blockchain Loyalty Corp	0.0600	0.0400	0.0500	29.0K	0.0020	4.17
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
BBLR	Bubblr Inc	0.0060	0.0050	0.0051	789.0K	0.0000	0.00
BBNA	Bonvenu Bancorp Inc	16.56	16.55	16.55	800	0.05	0.30
BBOE	Black Box Entertainment Ltd	1.107	1.107	1.107	100	-0.063	5.40
BBOP	Bebop Channel Corp	2.9600	1.0000	1.0000	300	-2.0000	66.67
BBRRF	Blueberries Medical Co.	0.0105	0.0100	0.0105	74.8K	0.0024	29.63
BBRYF	Burberry Group Plc	17.49	17.49	17.49	800	2.91	19.96
BBSEY	Bb Seguridade ADR	6.705	6.320	6.380	188.2K	-0.360	5.34
BBTT	Btab Ecommerce Group Inc	0.1135	0.1057	0.1100	4.0K	-0.0100	8.33
BBUZ	Bebuzee Inc	0.0214	0.0199	0.0214	45.6K	0.0005	2.39
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	22.91	22.15	22.18	2.4K	-0.02	0.09
BBXIA	Bbx Capital Inc	4.432	4.010	4.400	7.1K	0.340	8.37
BBXIB	Bbx Capital Inc	5.500	5.500	5.500	100	0.000	0.00
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.4974	0.4974	0.4974	2.0K	0.0603	13.80
BCBC		0.1048	0.0901	0.1000	58.0K	-0.0038	3.66
BCBNF	Base Carbon Inc	0.7626	0.7123	0.7495	45.1K	0.0146	1.99
BCCB	Beach Cities Commercial Bank	6.695	6.550	6.695	300	-0.006	0.08
BCCEF	Bactech Environmental Corp	0.0249	0.0185	0.0185	66.9K	-0.0040	17.78
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.145	1.120	1.140	29.9K	-0.040	3.39
BCCOY	Bico Group Ab	0.6000	0.6000	0.6000	12.0K	0.0000	0.00
BCDRF	Banco Santander S.A.	11.41	10.96	11.29	6.4K	0.13	1.18
BCDS	Blaqclouds Inc	0.0042	0.0032	0.0038	1.92M	-0.0003	7.32
BCEFF	BCE Inc	13.92	13.92	13.92	100	0.25	1.84
BCEKF	Bear Creek Mining Corp	0.3939	0.3390	0.3390	965.5K	0.0040	1.19
BCHEY	Beach Energy Ltd	17.75	17.75	17.75	300	0.58	3.35
BCHG	Grayscale Bitcoin Cash TR Bch	4.475	4.320	4.355	130.7K	-0.075	1.69
BCHHF	Bucher Holding Ag	444.7	444.7	444.7	100	19.7	4.63
BCHMF	Bachem Holding Ag	60.51	60.51	60.51	100	-3.36	5.26
BCHMY	Bachem Hldg Ag ADR Unsponsored	6.750	6.750	6.750	1.5K	-0.270	3.85
BCHPY	Brainchip Holdings Ltd	5.050	4.750	4.900	3.0K	-0.140	2.78
BCHT	Birchtech Corp	0.8900	0.8590	0.8800	125.7K	0.0218	2.54
BCII	Bcii Enterprises Inc	0.0200	0.0180	0.0180	523.6K	0.0010	5.88
BCKIF	Babcock International Group Plc	15.60	14.90	14.90	1.3K	-0.46	2.99
BCKIY	Babcock International Group Plc	15.64	15.43	15.48	61.1K	0.02	0.13
BCLI	Brainstorm Cell	0.6300	0.6000	0.6000	26.9K	-0.0090	1.48
BCLYF	Barclays Plc	5.845	5.610	5.800	21.8K	0.070	1.22
BCMRF	Bcm Resources Corp	0.1000	0.1000	0.1000	2.5K	0.0018	1.83
BCMXY	Bank of Communications Ltd ADR	25.00	25.00	25.00	700	4.10	19.62
BCNWF	Bitcoin Well Inc	0.1064	0.0639	0.0895	185.0K	0.0158	21.44
BCOMF	B Communications Ltd	7.350	7.350	7.350	400	0.000	0.00
BCON	Beacon Holding Company Inc	8.950	8.900	8.900	1.8K	-0.100	1.11
BCOW	1895 Bancorp of Wisconsin Inc	11.00	10.91	10.96	6.2K	0.02	0.17
BCRD	Blueone Card Inc	9.000	9.000	9.000	200	0.900	11.11
BCSO	Bancorp Southern Indiana	59.00	59.00	59.00	100	7.00	13.46
BCTF	Bancorp 34 Inc	13.25	13.22	13.25	5.5K	0.01	0.08
BCUCY	Brunello Cucinelli S.P.A. ADR	11.12	10.57	11.12	15.2K	0.34	3.11
BCUFF	Bell Copper Corp	0.0402	0.0375	0.0401	26.3K	0.0017	4.43
BCYIF	Ishares Plc.	12.52	12.52	12.52	1.0K	0.02	0.20
BDCC	Blackwell 3D Construction Corp	0.0550	0.0380	0.0380	55.0K	0.0000	0.00
BDCI	Btc Development Corp. Cl A	10.05	10.05	10.05	100	0.00	1.07
BDCM	Broadcast Mktng Group Inc	0.0140	0.0135	0.0140	10.0K	0.0060	75.00
BDCO	Blue Dolphin Energy Co.	1.550	1.370	1.484	5.0K	-0.032	2.14
BDCTF	Builddirect Com Technologies Inc	1.730	1.730	1.730	5.0K	-0.040	2.26
BDGIF	Badger Infrastructure Solutions Ltd	55.40	54.63	55.37	400	0.90	1.65
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
BDIMF	Black Diamond Group Ltd	10.13	10.13	10.13	2.7K	0.06	0.62
BDLNF	Badlands Resources Inc	0.1392	0.1392	0.1392	500	-0.0038	2.66
BDNNY	Boliden Ab ADR	99.91	98.31	98.52	7.6K	-0.78	0.79
BDORY	Banco Do Brasil S.A. ADR	4.300	3.950	3.980	1.84M	-0.340	7.87
BDOUY	Bdo Unibank Inc ADR	20.99	20.32	20.43	287.7K	-0.39	1.87
BDPT	Bioadaptives Inc	0.0310	0.0270	0.0310	8.9K	0.0062	25.00
BDRAF	Bombardier Inc	165.5	162.6	162.6	200	-3.0	1.83
BDRBF	Bombardier Inc Cl B	168.6	162.6	164.5	5.7K	-3.9	2.32
BDRFF	Beiersdorf Ag	105.4	105.4	105.4	100	2.2	2.13
BDRFY	Beiersdorf A G ADR	21.15	21.07	21.15	109.2K	0.01	0.02
BDRL	Blonder Tongue Laboratories Inc	0.0210	0.0152	0.0180	24.7K	0.0000	0.00
BDRLQ		0.0100	0.0060	0.0060	62.7K	-0.0075	55.56
BDRPF	Bombardier Inc	12.80	12.80	12.80	100	0.10	0.80
BDRSF	Borders & Southern Petroleum Plc.	0.1500	0.1500	0.1500	1.0K	0.0484	47.64
BDRXF	Bombardier Inc	17.60	17.60	17.60	200	0.35	2.01
BDST	Bebe Stores Inc	0.2350	0.2350	0.2350	4.9K	-0.0350	12.96
BDULF	Bangkok Dusit Medical Services Public	0.5800	0.5800	0.5800	8.7K	-0.0020	0.34
BDVB	Bagger Dave's Burger Tavern Inc	0.0680	0.0550	0.0550	10.0K	0.0000	0.00
BDVSF	Bidvest Group Ltd	13.45	13.45	13.45	500	0.95	7.25
BDVSY	Bidvest Group Ltd SP ADR	27.18	26.87	27.17	9.9K	-0.21	0.77
BDWBF	Budweiser Brewing Co. Apac Ltd	1.106	1.106	1.106	800	0.032	2.95
BDWBY	Budweiser Brewing Co. Apac Ltd	4.290	4.010	4.140	1.7K	0.025	0.61
BECBF	Ishares III Plc	141.3	141.3	141.3	1.4K	0.0	0.00
BECTY	Bechtle Ag	10.46	10.46	10.46	200	-0.04	0.38
BEGI	Blackstar Enterprise Group Inc	0.0010	0.0002	0.0010	101.0K	0.0000	0.00
BEIGF	Beigene Ltd	25.29	25.29	25.29	104.0K	0.37	1.50
BELDF	Batero Gold Corp	0.0500	0.0455	0.0455	2.2K	-0.0045	9.00
BELGF	Bellevue Gold Ltd	0.9306	0.9253	0.9306	11.0K	0.0206	2.26
BELR	Bell Rose Capital Inc	0.0006	0.0005	0.0006	54.06M	0.0001	20.00
BENZF	Benz Mining Corp	0.9862	0.9862	0.9862	200	-0.0138	1.38
BEOB	Beo Bancorp	102.0	99.0	102.0	800	2.0	2.00
BEOLF	Beyond Oil Ltd	2.560	2.460	2.460	16.0K	-0.020	0.81
BEPTF	Beach Energy Ltd	0.7709	0.7632	0.7632	800	-0.0468	5.78
BERI	Blue Earth Resources Inc	0.0002	0.0002	0.0002	2.0K	-0.0005	71.43
BERLF	Rockland Resources Ltd	0.0827	0.0656	0.0794	88.5K	0.0131	19.76
BESIY	BE Semiconductor Industries N.V.	162.0	161.5	161.5	500	0.7	0.46
BESS	Bimergen Energy Corporation	8.850	8.425	8.500	1.0K	-1.059	11.08
BESVF	BE Semiconductor Industries N.V.	152.2	152.2	152.2	200	-3.0	1.93
BETRF	Betterlife Pharma Inc	0.0583	0.0487	0.0487	1.3K	0.0009	1.88
BETSF	Bit Brother Ltd	0.0010	0.0002	0.0010	24.2K	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.704	2.690	2.704	2.0K	0.024	0.90
BEVVF	Bee Vectoring Technologies International	0.0069	0.0069	0.0069	1.4K	-0.0001	1.43
BEWFF	Bewhere Holdings Inc	0.5970	0.5957	0.5957	11.5K	0.0063	1.07
BFCC	Bankfirst Capital Corp	46.34	46.33	46.34	400	0.59	1.29
BFCH	Bitfrontier Capital Holdings Inc	0.0009	0.0007	0.0009	17.44M	0.0000	0.00
BFDE	Bedford Energy Inc	0.0001	0.0001	0.0001	16.2K	-0.0001	50.00
BFFAF	Basf Se	49.56	49.56	49.56	8.4K	-1.69	3.29
BFFBF	Bff Bk Spa	12.58	12.58	12.58	500	0.47	3.89
BFGFF	Giant Mining Corp	0.1872	0.1650	0.1650	308.3K	-0.0203	10.96
BFHIP		24.75	24.71	24.71	4.8K	0.00	NaN
BFHIV		24.61	24.61	24.61	624.9K	0.00	NaN
BFHJ	Beneficial Holdings Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
BFLBF	Bilfinger Se	107.3	106.5	106.5	400	-14.9	12.27
BFLBY	Bilfinger Se	23.60	23.60	23.60	400	0.60	2.61
BFNH	Bioforce Nanosciences Holdings Inc	0.5645	0.4500	0.4868	600	-0.0777	13.76
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	32.8K	-0.0001	50.00
BGAOF	Proximus Group	8.035	8.000	8.035	200	-1.945	19.49
BGAOY	Proximus Group	1.750	1.700	1.700	22.2K	-0.030	1.73
BGAVF	Bravada Gold Corp	0.0286	0.0272	0.0286	29.0K	0.0012	4.38
BGDFF	Barton Gold Hldgs Ltd	0.7900	0.7735	0.7900	2.1K	-0.0100	1.25
BGFGF	Beauce Gold Fields Inc	0.0210	0.0210	0.0210	8.0K	0.0000	0.00
BGLAF	Biogaia Ab	10.24	10.24	10.24	500	0.84	8.77
BGLEF		8.250	8.250	8.250	300	0.000	NaN
BGMD	Bg Medicine Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
BGOUF	Bang & Olufsen As	2.220	2.220	2.220	100	0.270	13.85
BGPBF	Bts Group Ab	15.30	15.30	15.30	200	0.00	0.00
BGSI	Bigsky Productions I	171.6	167.7	169.6	33.1K	0.0	7.69
BGTCF	Beijing Geekplus Technology CO Ltd	3.500	3.500	3.500	8.0K	0.000	NaN
BGTTF	Goat Inds Ltd	0.3929	0.3705	0.3750	80.7K	-0.0244	6.11
BGUUF	Benguet Corp. Bc	0.0005	0.0005	0.0005	9.2K	-0.0645	99.23
BGXCF	Bgx Black Gold Exploration Corp	0.0347	0.0347	0.0347	500	0.0000	0.00
BGXXQ	Bright Green Corp	0.0006	0.0004	0.0004	152.5K	0.0000	0.00
BHBCQ	Beverly Hills Bancorp Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	99.99	99.00	99.99	400	6.49	6.94
BHILQ	Benson Hill Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	95.87	95.70	95.70	1.5K	0.11	0.12
BHLIF	Bradda Head Lithium Limited	0.0177	0.0177	0.0177	2.0K	0.0028	18.79
BHLL	Bunker Hill Mining Corp	0.1800	0.1600	0.1786	851.0K	0.0186	11.63
BHOOY	Boohoo Group Plc	7.200	7.200	7.200	2.0K	0.200	2.86
BHPLF	Bhp Group Limited	28.72	28.72	28.72	866.5K	-0.09	0.30
BHSIF	Bayhorse Silver Inc	0.1049	0.0557	0.0917	1.38M	0.0231	33.67
BICEF	Bic Stec	54.90	52.70	53.80	4.0K	-6.68	11.04
BICEY	Societe Bic ADR	27.86	27.17	27.54	54.0K	-0.12	0.42
BICX	Biocorrx Inc	0.3475	0.3475	0.3475	100	0.0175	5.30
BIDCF	Blockchaink2 Corp	0.0750	0.0653	0.0725	36.1K	0.0125	20.83
BIEI	Premier Biomedical Inc	0.0007	0.0007	0.0007	1.24M	0.0000	0.00
BIEL	Bioelectronics Corp	0.0004	0.0003	0.0003	10.67M	-0.0001	25.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
BIGGQ	Big Lots	0.0034	0.0004	0.0004	27.8K	-0.0003	42.86
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
BINI	Bollinger Innovations Inc	0.1125	0.1050	0.1118	58.2K	0.0018	1.64
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
BIOE	Bio Essence Corp	0.0520	0.0520	0.0520	1.2K	-0.0064	10.96
BIOF	Blue Biofuels Inc	0.1750	0.1670	0.1750	74.2K	0.0000	0.00
BIOGY	Biogaia Ab	10.35	10.35	10.35	1.0K	0.56	5.72
BIOLQ	Biolase Inc	0.0002	0.0001	0.0002	11.0K	0.0001	100.00
BIOQ	Bioqual Inc	38.51	38.51	38.51	200	-1.49	3.73
BIORQ	Biora Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BIOVF	Swedish Orphan Biovitrum Ab	35.25	35.25	35.25	600	0.37	1.06
BIOYF	Biosyent Inc	8.780	8.670	8.780	800	0.223	2.60
BIRDF	Bird Construction Inc	19.78	19.61	19.61	9.2K	0.16	0.82
BIREF	Birchcliff Energy Ltd	5.900	5.630	5.790	164.6K	0.197	3.51
BIRMF	Biorem Inc	1.865	1.865	1.865	300	-0.035	1.85
BISA	Baltic International USA Inc	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
BITCF	First Bitcoin Capital Corp	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
BITRF	Biotron Ltd	0.1014	0.0012	0.0012	12.5K	-0.0118	90.77
BITTF	Bitterroot Resources Ltd	0.0467	0.0437	0.0437	113.0K	-0.0030	6.42
BITW	Bitwise 10 Crypto Index Fund	62.01	59.81	60.63	36.0K	-2.05	3.28
BIXT	Bioxytran Inc	0.0830	0.0752	0.0781	26.4K	-0.0019	2.38
BJCHF	Beijing Capital International Airport	0.3365	0.3365	0.3365	200	-0.0035	1.03
BJCHY	Beijing Capital International Airport	1.750	1.750	1.750	100	-0.063	3.45
BJGBF	Beijing Gas Blue Sky Hldgs Ltd	0.0052	0.0052	0.0052	5.0K	-0.0003	5.45
BJURF	Bonjour Holdings Ltd	0.5983	0.5983	0.5983	1.0K	-0.3298	35.53
BJWTF	Beijing Enterprises Water Group Ltd	0.3200	0.3200	0.3200	2.5K	0.0200	6.67
BKCPF	Blockchain Cap Tokenhub Pte Ltd	22.00	22.00	22.00	700	3.50	18.92
BKEAF	The Bank of East Asia Ltd	1.650	1.650	1.650	1.0K	0.030	1.85
BKEAY	Bank of East Asia Limited	1.840	1.750	1.840	3.1K	0.095	5.44
BKFDF	Brookfield Corp	17.00	17.00	17.00	100	0.00	0.00
BKFKF	Bakkafrost Pf	43.81	43.81	43.81	100	-1.69	3.71
BKFKY	Bakkafrost Pf	11.72	11.72	11.72	10.9K	0.42	3.72
BKFL	Bankflorida Bancorp Inc	14.20	14.20	14.20	1.0K	-0.01	0.08
BKGFF	Berkeley Group Holdi	49.44	49.44	49.44	100	1.15	2.37
BKGFY	Berkeley Group Holdings Plc	9.990	9.840	9.920	99.7K	0.010	0.10
BKHPF	Bank Hapoalim B.M.	22.51	21.35	22.00	1.6K	-0.70	3.08
BKHYY	Bank Hapoalim B.M.	113.5	110.8	113.2	2.6K	1.0	0.91
BKIMF	Bankinter S.A.	16.25	16.25	16.25	800	0.62	3.94
BKIRF	Black Iron Inc	0.0930	0.0930	0.0930	2.0K	-0.0060	6.06
BKISF	Ishares IV Plc	4.290	4.290	4.290	131.1K	0.038	0.89
BKKLY	Bangkok Bank Public	26.34	26.01	26.04	3.9K	-0.14	0.52
BKKPF	Bangkok Bank Public Co. Ltd	5.230	5.230	5.230	60.1K	0.680	14.95
BKLRF	Berkeley Energy Ltd	0.4100	0.4100	0.4100	100	0.0079	1.96
BKNIY	Bankinter S.A.	16.22	15.88	15.88	34.9K	-0.13	0.81
BKOR	Oak Ridge Financial Services	28.75	28.75	28.75	400	0.00	0.00
BKPKF	Bank Polska Kasa Opieki	57.33	57.33	57.33	100	3.70	6.90
BKQNF	Bank of Queensland Ltd	3.770	3.770	3.770	500	0.000	0.00
BKQNY	Bank of Queensland	8.465	8.465	8.465	600	0.240	2.92
BKRIF	Bank Ireland Group Plc	18.70	18.70	18.70	500	0.29	1.58
BKRIY	Bank of Ireland Group Plc ADR	18.76	18.39	18.45	25.5K	-0.14	0.75
BKRKF	Bank Rakyat	0.2000	0.2000	0.2000	3.0K	-0.0705	26.06
BKRKY	Pt Bank Rakyat ADR	11.38	10.52	10.85	354.2K	-0.10	0.91
BKRRF	Blackrock Silver Corp	0.6057	0.5690	0.5900	723.1K	0.0100	1.72
BKSC	Bank of South Carolina Corp	16.05	16.00	16.00	3.5K	-0.05	0.32
BKTH	Breakthrough Chemistry Inc	0.1800	0.1600	0.1740	27.0K	-0.0060	3.33
BKTPF	Cruz Battery Metals Corp	0.0250	0.0200	0.0200	89.2K	0.0000	0.00
BKTSF	Becketts Inc	0.0066	0.0041	0.0066	18.1K	0.0008	13.79
BKUCF	Blue Sky Uranium Corp	0.0320	0.0297	0.0312	320.4K	0.0013	4.35
BKUT	Bank Utica NY	573.0	573.0	573.0	100	63.0	12.35
BKUTK	Bank of Utica [Ny]	530.0	530.0	530.0	100	5.0	0.95
BKWAF	Bkw Ag	207.5	207.5	207.5	2.1K	0.0	0.00
BLAGF	Blue Lagoon Resources Inc	0.4988	0.4700	0.4791	50.9K	-0.0046	0.95
BLBLF	Bilibili Inc	21.58	21.58	21.58	100	-8.23	27.61
BLCAF		0.6996	0.6996	0.6996	6.0K	0.0000	NaN
BLDV	Blue Diamond Ventures Inc	0.0003	0.0003	0.0003	140.6K	0.0000	0.00
BLEG	Branded Legacy Inc	0.0003	0.0002	0.0003	6.05M	0.0000	0.00
BLFBY	Balfour Beatty Plc	19.59	19.59	19.59	100	0.00	0.00
BLFE	Biolife Sciences Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BLFR	Bluefire Equipment Corp	0.0255	0.0067	0.0222	55.1K	-0.0025	10.12
BLGO	Biolargo Inc	0.1899	0.1812	0.1899	223.1K	0.0000	0.00
BLGVF	Belgravia Hartford Cap Inc	0.0301	0.0301	0.0301	2.0K	0.0001	0.33
BLHEY	Baloise Holdings Ag	27.95	27.40	27.95	300	2.15	8.33
BLHK	Blueharbor Bank [Nc]	33.99	33.99	33.99	100	2.89	9.29
BLIAQ	Bb Liquidating Inc	0.0180	0.0009	0.0180	1.3K	0.0000	0.00
BLIBQ	Bb Liquidating Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
BLIDF	Boliden Ab	44.14	44.14	44.14	800	0.17	0.39
BLIS	Beliss Corp	0.0165	0.0165	0.0165	12.2K	0.0039	30.95
BLKIF	Ishares IV Plc	8.710	8.710	8.710	100	0.120	1.40
BLKLF	Blackline Safety Corp	5.140	5.078	5.140	2.4K	0.050	0.98
BLKXF	Ishares IV Plc	14.37	14.34	14.34	14.6K	0.07	0.50
BLLB	Bell Buckle Holdings Inc	0.0006	0.0005	0.0006	117.6K	0.0000	0.00
BLLN	Billiontoone Inc Cl A	118.0	104.0	111.6	168.6K	0.0	0.00
BLLYF	80 Mile Plc	0.0080	0.0075	0.0075	18.0K	0.0005	7.14
BLMC	Biloxi Marsh Lands Corp	2.000	1.900	1.900	2.5K	0.020	1.06
BLMH	Blum Holdings Inc	0.6664	0.5959	0.5959	8.8K	-0.0593	9.05
BLMIF	Bank Leumi Le Israel	22.42	22.42	22.42	600	0.42	1.91
BLMWF	Blumetric Environmental Inc	0.9557	0.9400	0.9400	7.0K	0.0035	0.37
BLNC	Balance Labs Inc	1.550	1.550	1.550	100	-0.020	1.27
BLOZF	Cannabix Technologies Inc	0.3800	0.3558	0.3679	80.8K	-0.0044	1.18
BLPG	Blue Line Protection Group Inc	0.0374	0.0374	0.0374	300	-0.0115	23.52
BLQC	Blockquarry Corp	0.0218	0.0195	0.0195	465.7K	-0.0002	1.02
BLRDF	Billerud Ab	9.410	9.410	9.410	200	0.610	6.93
BLSFF	Bluescope Steel Ltd	15.00	15.00	15.00	400	0.00	0.00
BLSFY	Bluescope Steel Ltd	76.36	76.36	76.36	200	-1.51	1.94
BLSIF	Britannia Life Sciences Inc	0.0500	0.0400	0.0400	20.0K	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0337	0.0337	0.0337	15.0K	-0.0163	32.60
BLTH	American Battery Materials Inc	7.000	7.000	7.000	100	3.950	129.51
BLTMF	Orbec Gold Mines Inc	0.0920	0.0910	0.0920	6.1K	0.0030	3.37
BLVDF	Globalblock Digital Asset	0.1400	0.1400	0.1400	300	0.1000	250.00
BMBLF	Brambles Ltd	15.80	15.80	15.80	100	-1.06	6.28
BMBN	Benchmark Bankshares Inc	35.00	32.25	35.00	2.8K	2.75	8.53
BMBOY	Grupo Bimbo S.A.B. DE C.V.	13.22	13.22	13.22	500	-0.13	0.97
BMCLF	Baic Mtr Corp Ltd	0.2490	0.2490	0.2490	100	-0.0125	4.78
BMCS	Biotech Medics Inc	0.0082	0.0082	0.0082	10.0K	0.0000	0.00
BMDPF	Banca Monte Dei Paschi S.P.A.	8.860	8.860	8.860	14.0K	-1.240	12.28
BMKDF	Biomark Diagnostics Inc	0.3450	0.3428	0.3450	5.0K	-0.0099	2.79
BMLQF		0.2757	0.2757	0.2757	5.0K	-0.0443	13.84
BMMJ	Body and Mind Inc	0.0010	0.0001	0.0001	28.9K	0.0000	0.00
BMMWF	BMO Low Volatility CDN Equity ETF	41.63	41.63	41.63	100	-0.03	0.08
BMNM	Bimini Capital Management Inc	1.632	1.620	1.632	1.6K	-0.068	4.01
BMOOF	Blue Moon Metals Inc	3.180	3.120	3.174	3.6K	0.074	2.39
BMPA	Bmp AI Technologies Inc	0.1700	0.0505	0.0650	138.0K	-0.0570	46.72
BMRPF	B& M European Value Re Tail S.A.	2.180	2.130	2.180	3.3K	0.100	4.81
BMRRY	B& M European Value Re Tail S.A.	8.975	8.845	8.853	8.2K	0.028	0.31
BMSPF	Biomass Secure Power Inc	0.0011	0.0011	0.0011	2.5K	0.0000	0.00
BMTLF	Bemetals Corp	0.0463	0.0463	0.0463	9.0K	0.0056	13.76
BMTM	Bright Mountain Media Inc	0.0059	0.0045	0.0045	97.0K	-0.0015	25.00
BMVLF	Bluebird Mining Ventures Ltd	0.0043	0.0043	0.0043	10.0K	-0.0044	50.57
BMVVF	Bathurst Metals Corp	0.0351	0.0351	0.0351	100	-0.0069	16.43
BMWKY	Bayerische Motoren Werke Ag	37.59	37.04	37.37	164.9K	1.37	3.81
BMXCD	Bemax Inc	0.0890	0.0400	0.0750	5.2K	-0.0150	16.67
BMXI	Brookmount Explorations Inc	0.0230	0.0215	0.0215	1.95M	-0.0005	2.27
BMXMF	Biomerieux 69 Marcy L'Etoile	125.2	124.2	125.2	100	0.2	0.18
BMXXY	Biomerieux S A	13.22	13.22	13.22	100	0.79	5.71
BMYMP	Bristol-Myers Squibb Co.	894.0	850.0	892.0	100	14.0	1.59
BNCC	Bnccorp Inc	31.09	31.00	31.09	1.8K	0.09	0.29
BNCDY	Banca Mediolanum Spa	42.73	42.73	42.73	200	0.78	1.86
BNCM	Bounce Mobile Systems Inc	0.0070	0.0065	0.0070	464.5K	0.0002	2.94
BNCZF	Banco Bpm Societa Per Azioni	14.76	14.76	14.76	2.9K	-0.01	0.07
BNDSF	Banco DE Sabadell Sa	3.830	3.830	3.830	500	0.135	3.65
BNDSY	Banco DE Sabadell Sa	7.465	7.465	7.465	100	0.485	6.95
BNEFF	Bonterra Energy Corp	3.100	3.030	3.080	15.0K	0.106	3.56
BNET	Bion Environmental Technologies Inc	0.1850	0.1600	0.1850	59.2K	0.0200	12.12
BNGLF	Bengal Energy Ltd	0.0104	0.0104	0.0104	7.5K	0.0030	40.54
BNGRF	Savencia Sa	66.45	66.45	66.45	100	14.15	27.06
BNKHF	Boc Hong Kong Holdings Ltd	5.150	5.150	5.150	4.0K	0.550	11.96
BNKSF	Ishares V Plc	7.222	7.222	7.222	1.3K	0.245	3.51
BNMDF	Banca Mediolanum Spa	20.00	20.00	20.00	100	0.00	0.00
BNNLF	Bannerman Energy Ltd	2.230	2.110	2.230	94.7K	0.032	1.43
BNPJY	Banpu Public Co. Ltd	2.500	2.500	2.500	200	0.000	0.00
BNPQF	Bnp Paribas Ord Ff 2	86.60	86.60	86.60	1.7K	0.04	0.05
BNPQY	Bnp Paribas ADR	44.36	43.90	44.00	171.8K	-0.06	0.14
BNSOF	Bonso Electronics Intl Inc	2.140	1.530	2.140	1.2K	-0.090	4.04
BNTGF	Brenntag Se	55.22	55.22	55.22	2.0K	-2.78	4.79
BNTGY	Brenntag Se	11.53	11.46	11.49	48.7K	0.11	0.97
BNTRF	Benton Resources Inc	0.0598	0.0562	0.0580	44.6K	-0.0020	3.33
BNXAF	Banxa Holdings Inc	0.8981	0.8888	0.8981	700	0.0064	0.72
BNXTF	Bionxt Solutions Inc	0.4946	0.4844	0.4946	1.7K	0.0168	3.52
BOCOF	Bougainville Copper Ltd	0.3200	0.3200	0.3200	500	0.0000	0.00
BODYW	The Beachbody Company Inc	0.0030	0.0008	0.0030	500	0.0000	0.00
BOEUF	Bonesupport Holding Ab	20.12	20.12	20.12	100	-0.48	2.31
BOIRF	Boiron	30.00	30.00	30.00	200	-1.87	5.85
BOIVF	Bollore Investissement	5.487	5.410	5.410	27.6K	0.020	0.37
BOLSY	B3 Sa Brasil Bolsa Balcao	8.490	7.615	7.700	541.8K	-0.800	9.41
BOMO	Bowmo Inc	0.0002	0.0001	0.0001	372.3K	-0.0001	50.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.000	2.000	2.000	2.5K	0.060	3.09
BONL	Bonal International Inc	0.9000	0.9000	0.9000	100	0.0300	3.45
BONXF	Bonterra Res Inc	0.1284	0.1182	0.1200	264.6K	-0.0100	7.69
BOPCF	Biopharma Cr Plc	0.9227	0.9227	0.9227	180.8K	0.0327	3.67
BOREF	Borealis Exploration Limited	3.575	1.810	3.000	16.3K	1.250	71.43
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	1.240	1.170	1.200	163.9K	0.020	1.69
BORT	Botetourt Bankshares	43.00	40.20	42.00	4.1K	-0.95	2.21
BORUF	Borussia Dortmund Gmbh & Co.	4.350	4.350	4.350	100	0.173	4.13
BOSSY	Hugo Boss Ag	8.200	8.020	8.020	300	-0.040	0.50
BOTH	Bioethics Ltd	0.0051	0.0051	0.0051	400	0.0000	0.00
BOTRF	China Everbright Water Ltd	0.2000	0.2000	0.2000	2.0K	0.0000	0.00
BOTY	Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
BOUYF	Bouygues Sa	48.50	48.50	48.50	2.4K	0.43	0.89
BOUYY	Bouygues Sa	10.090	9.980	9.990	15.0K	-0.040	0.40
BOWFF	Boardwalk Real Estate Investment Trust	45.45	45.45	45.45	300	0.87	1.94
BOYAF	Boyaa Interactive Intl Ltd	0.4766	0.4766	0.4766	300	-0.3125	39.60
BOZTY	Boozt Ab	11.59	11.59	11.59	100	2.20	23.38
BPAIF	Brandpilot AI Inc	0.0119	0.0119	0.0119	1.4K	-0.0030	20.13
BPAQF	BP Plc	6.040	6.000	6.040	3.2K	-0.080	1.31
BPCGF	Banco Comercial Portugues S.A.	0.9191	0.9191	0.9191	500	0.0237	2.65
BPCGY	Banco Comercial Portugues S.A.	9.800	9.800	9.800	500	0.210	2.19
BPCP	Bishop Capital Corp	0.0300	0.0300	0.0300	100	0.0000	0.00
BPHLY	Bank of The Philippine Islands ADR	39.35	39.35	39.35	100	-2.40	5.75
BPIRF	Piraeus Finl Hldgs S A	8.205	8.205	8.205	100	-0.025	0.30
BPIRY	Piraeus Financial Hldgs S A ADR	8.344	8.056	8.200	33.1K	0.010	0.12
BPMUF	Basilea Pharmaceutica Ag	63.25	63.25	63.25	200	3.96	6.68
BPOPO	Popular Inc	25.07	25.00	25.02	600	-0.13	0.52
BPPPF	Bid Corp Ltd	23.91	23.89	23.91	300	-0.28	1.16
BPSCF		0.4351	0.4351	0.4351	16.5K	0.0000	NaN
BPTH	Bio-Path Holdings	0.0860	0.0730	0.0860	3.2K	0.0130	17.81
BPTSY	Biophytis Sa ADR	0.8000	0.8000	0.8000	600	-1.2000	60.00
BPXXY	Bper Banca S.P.A	25.95	25.74	25.95	2.2K	0.87	3.45
BPZZF	Boston Pizza Royalties Income Fund	15.18	15.18	15.18	700	0.06	0.40
BQCNF	Banque Cantonale Vaudoise	109.4	109.4	109.4	100	-7.7	6.60
BQSSF	Boss Energy Ltd	1.170	1.120	1.170	31.6K	0.030	2.63
BQST	Bioquest Corp	0.5523	0.5110	0.5110	1.2K	-0.0020	0.39
BRBMF	Big Rock Brewery Inc	0.5850	0.5850	0.5850	100	-0.0487	7.69
BRBOF	Brembo N V	9.900	9.900	9.900	800	-1.975	16.63
BRCHF	Brainchip Holdings Ltd	0.1275	0.1100	0.1238	213.8K	0.0017	1.39
BRCNF	Burcon Nutrascience Corp	1.192	1.192	1.192	2.4K	0.002	0.17
BRCTF	Bioarctic Ab	32.61	32.61	32.61	1.0K	1.59	5.12
BRDCF	Bridgestone Corp OR	47.50	47.50	47.50	100	0.95	2.04
BRDCY	Bridgestone Corp ADR	22.59	22.49	22.55	44.9K	-0.90	3.84
BRDNF	Breedon Group Plc	4.450	4.450	4.450	4.5K	-0.010	0.22
BRELY	Brazilian Rare Earths Ltd	14.08	14.05	14.08	500	-0.42	2.90
BRETF	Brazilian Rare Earths Ltd	2.960	2.685	2.960	1.5K	-0.330	10.03
BREUF	Brookfield Real Est	9.210	9.210	9.210	500	-0.090	0.97
BRGC	Brightrock Gold Corp	0.2011	0.1950	0.2011	35.0K	0.0016	0.80
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	19.2K	0.0000	0.00
BRGX	Bioregenx Inc	0.0130	0.0130	0.0130	180.0K	0.0000	0.00
BRIOF	Magna Terra Minerals Inc	0.1100	0.1100	0.1100	9.6K	-0.0023	2.05
BRKCF	Barksdale Resources Corp	0.0620	0.0570	0.0600	54.7K	0.0030	5.26
BRLAF	British Land Company Plc	5.483	5.483	5.483	1.2K	0.923	20.25
BRLGF	Dominion Lending Ctrs Inc	6.900	6.900	6.900	100	0.050	0.73
BRLL	Barrel Energy Inc	0.0017	0.0015	0.0016	227.2K	0.0001	6.67
BRLXF	Boralex Inc	17.49	17.49	17.49	25.7K	0.07	0.40
BRMIF	Blue Ant Media Corp	6.156	5.770	5.770	1.5K	0.909	18.71
BRNGF	Buru Energy Ltd	0.0120	0.0118	0.0118	11.5K	0.0003	2.61
BROGF	Brooge Energy Limited	7.550	7.550	7.550	200	2.550	51.00
BRQL	Brooqly Inc	0.5497	0.3189	0.5497	7.7K	-0.0498	8.31
BRQSF	Borqs Technologies Inc	0.1140	0.1140	0.1140	17.0K	-0.0010	0.87
BRRAY	Barloworld Ltd	5.900	5.900	5.900	400	-1.870	24.07
BRRLY	Barry Callebaut Ag	15.60	15.35	15.38	11.8K	0.06	0.39
BRRN	Born Inc	0.0650	0.0650	0.0650	100	0.0100	18.18
BRSE	Broadside Enterprises Inc	0.0005	0.0005	0.0005	11.0K	-0.0031	86.11
BRSF	Brain Scientific Inc	0.0001	0.0001	0.0001	200	-0.3500	31.82
BRSGF	Queens Road Capital Investment Ltd	6.630	6.630	6.630	200	0.130	2.00
BRSHF	Bruush Oral Care Inc	0.0004	0.0002	0.0004	14.8K	0.0002	100.00
BRSI	Ballistic Recovery Systems Inc	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
BRST	Broad Street Realty Inc	0.0151	0.0141	0.0141	22.0K	0.0000	0.00
BRSYF	Brainsway Ltd	8.500	8.500	8.500	100	0.500	6.25
BRTHY	Brother Industries Ltd [Japan] ADR	38.59	38.59	38.59	100	-2.61	6.34
BRUZF	Canada Carbon Inc	0.0026	0.0026	0.0026	2.2K	-0.0001	3.70
BRVMF	Bravo Mining Corp	2.910	2.790	2.850	9.9K	0.114	4.15
BRVO	Bravo Multinational Incorporated	0.0800	0.0501	0.0800	29.1K	0.0090	12.68
BRWC	Birdie Win Corp	0.4500	0.4500	0.4500	200	0.0000	0.00
BRWXF	Brunswick Expl Inc	0.1149	0.0961	0.1081	876.3K	0.0114	11.79
BRYAF	Berjaya Corporation Bhd	0.0672	0.0672	0.0672	1.1K	0.0387	135.79
BRYFF	Bri-Chem Corp	0.1734	0.1734	0.1734	1.6K	-0.0066	3.67
BRYGD		0.2000	0.0059	0.2000	900	0.0000	NaN
BRYN	Bryn Resources Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
BRZV	Breezer Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BSAI	Blusky AI Inc	3.820	3.820	3.820	300	-0.010	0.26
BSDGF	Bosideng International Holdings Ltd	0.6118	0.6118	0.6118	200	-0.0156	2.49
BSDGY	Bosideng International Holdings Ltd	33.25	33.25	33.25	200	2.17	6.98
BSEAF	Braemar Shipping Services Plc	3.010	3.010	3.010	4.0K	0.010	0.33
BSEG	Big Screen Entertainment Group Inc	0.0157	0.0145	0.0157	10.0K	0.0000	0.00
BSEM	Biostem Technologies Inc	4.280	3.870	3.955	61.7K	-0.325	7.59
BSEND		0.2094	0.1877	0.1917	42.5K	-0.0110	5.43
BSENF	Baselode Energy Corp	0.2185	0.2106	0.2164	62.3K	0.0016	0.74
BSFAF	Bsf Enterprise Plc	0.0278	0.0278	0.0278	5.0K	-0.0212	43.27
BSFC	Blue Star Foods Corp	0.0042	0.0031	0.0040	1.91M	0.0004	11.11
BSFFF	Basic-Fit N.V.	31.94	31.94	31.94	1.0K	3.09	10.70
BSFO	Bank of San Francisco	32.00	31.00	31.59	1.1K	0.59	1.89
BSHPF	Challenger Energy Group Plc	0.1747	0.1747	0.1747	7.9K	0.0147	9.19
BSKCF	Blusky Carbon Inc	0.0505	0.0502	0.0505	6.3K	0.0034	7.22
BSND	Boston Sand & Gravel Co.	850.0	850.0	850.0	100	25.0	3.03
BSNLF	Blue Star Helium Ltd	0.0370	0.0050	0.0050	100.0K	-0.0320	86.49
BSPA	Ballston Spa Bancorp Inc	67.50	67.50	67.50	100	-4.50	6.25
BSPK	Bespoke Extracts Inc	0.2000	0.1350	0.2000	600	0.0699	53.73
BSPM	Biostar Pharmaceuticals Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
BSQKZ	Block Inc	79.08	79.08	79.08	500	11.76	17.46
BSRTF	Bsr Real Estate Investment Trust	11.94	11.68	11.83	9.8K	0.07	0.60
BSTK	Brite-Strike Tactical Illumination	0.0123	0.0123	0.0123	200	-0.0007	5.38
BSTO	Blue Star Opportunities Corp	0.0200	0.0160	0.0200	5.5K	0.0020	11.11
BSWGF	Black Swan Graphene Inc	0.7000	0.6954	0.7000	3.0K	0.0461	7.05
BSXGF	Belo Sun Mining Corp	0.3900	0.3623	0.3814	102.0K	0.0164	4.49
BTAFF	British American Tob	59.16	56.84	59.16	1.6K	1.29	2.23
BTAX	Biostax Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
BTBIF	Btb Real Estate Investment Trust	2.830	2.830	2.830	3.2K	0.002	0.07
BTCFF	Bitcoin Treas Corp	5.500	5.500	5.500	1.0K	-0.360	6.14
BTCQF	3iQ Bitcoin ETF	14.03	14.03	14.03	2.0K	-5.72	28.96
BTCWF	Bluesky Digital Assets Corp	0.0652	0.0607	0.0633	70.1K	0.0013	2.10
BTCY	Biotricity Inc	0.4900	0.4500	0.4900	28.9K	0.0390	8.65
BTDPF	Barratt Developments Plc.	5.030	5.030	5.030	2.0K	-0.270	5.09
BTDPY	Barratt Redrow Plc ADR	10.30	10.16	10.19	61.0K	-0.04	0.39
BTEUF	Evolve Bitcoin ETF	31.20	31.19	31.20	37.9K	-10.40	25.00
BTGOF	Bt Group Plc	2.450	2.366	2.366	600	-0.034	1.42
BTIM	Boatim Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0643	0.0622	0.0622	1.2K	0.0040	6.87
BTLCY	British Land ADR	5.580	5.300	5.300	4.2K	-0.260	4.68
BTNY	Beite Energy Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
BTOW	Gtfn Holdings Inc	0.0465	0.0465	0.0465	200	0.0130	38.81
BTQNF	Bqe Water Inc	38.85	37.10	38.85	1.1K	1.65	4.44
BTRAF	Brightstar Resources Limited	0.2511	0.2511	0.2511	1.7K	-0.0169	6.31
BTRCF	Better Collective A S	12.10	12.10	12.10	200	0.22	1.89
BTRMF	Battery Mineral Resources Corp	0.1100	0.1100	0.1100	15.9K	0.0100	10.00
BTRYF	Waratah Minerals Ltd	0.3104	0.3104	0.3104	100	-0.0253	7.54
BTSDF	Health & Happiness International	1.500	1.500	1.500	100	-0.420	21.88
BTSEF	Bet Shemesh Engines Holdings 1997 Ltd	199.0	199.0	199.0	100	0.0	0.00
BTSNY	Betsson Ab	15.00	15.00	15.00	100	-3.28	17.94
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	18.3K	0.0000	0.00
BTUMF	Btu Metals Corp	0.0299	0.0299	0.0299	500	-0.0036	10.75
BTZI	Bots Inc	0.0033	0.0021	0.0033	289.0K	0.0003	10.00
BTZRF		2.705	2.705	2.705	100	0.000	NaN
BUDFF	Anheuser Busch Inbev Sa NV	61.56	61.14	61.14	2.2K	-0.90	1.45
BUDZ	Weed Inc	0.0463	0.0404	0.0421	16.3K	0.0008	1.94
BUENF	Blue Energy Ltd	0.0074	0.0029	0.0029	277.5K	-0.0001	3.33
BUKS	Butler National Corp	2.420	2.380	2.380	27.6K	-0.030	1.24
BUMTF	Bumitama Agri Ltd	1.150	1.150	1.150	2.8K	0.400	53.33
BURBY	Burberry Group Plc ADR	16.80	16.44	16.48	20.2K	0.30	1.85
BURCA	Burnham Holdings Inc	25.62	25.60	25.60	400	-0.10	0.39
BURUW	Nuburu Inc	0.0590	0.0350	0.0376	19.1K	-0.0223	37.23
BVAXF	Biovaxys Technology Corp	0.1559	0.1400	0.1498	25.3K	-0.0061	3.91
BVERS	Beaver Coal Ltd S	2,710	2,700	2,700	100	10	0.37
BVHMF	Vistry Group Plc.	8.500	8.358	8.358	1.3K	-0.323	3.72
BVHMY	Vistry Group Plc.	8.382	8.382	8.382	300	-0.118	1.38
BVNKF	Bavarian Nordic A/S	29.26	29.26	29.26	200	-0.01	0.02
BVNRY	Bavarian Nordic ADR	9.850	9.850	9.850	600	-0.055	0.56
BVRDF	Bureau Veritas Sa	30.83	30.83	30.83	1.7K	-1.32	4.09
BVVBY	Bureau Veritas Sa	62.50	61.98	62.17	12.5K	-0.23	0.36
BWAGF	Bawag Group Ag	128.0	128.0	128.0	100	4.9	3.99
BWEFF	Bw Energy	3.855	3.585	3.585	700	-0.036	1.00
BWEL	Boswell [J.G.] Co.	455.0	450.0	455.0	600	5.0	1.11
BWLKF	Boardwalktech Software Corp	0.0225	0.0225	0.0225	500	0.0019	9.22
BWMG	Brownie's Marine Group Inc	0.0080	0.0080	0.0080	1.0K	0.0000	0.00
BWMY	Borrowmoney.com Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
BWNAF	Si6 Metals Ltd	0.0210	0.0210	0.0210	10.0K	0.0002	8.00
BWOFY	Bw Offshore	7.000	7.000	7.000	500	-0.310	4.24
BWPC	Blue Water Petroleum Corp	0.0045	0.0045	0.0045	800	0.0000	0.00
BWTL	Bowlin Travel Centers Inc	4.180	4.000	4.000	1.6K	-0.250	5.88
BWVI	Blue Water Ventures International Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
BWVTF	Barclays Bank Plc	115.0	115.0	115.0	100	-0.1	0.08
BXBLY	Brambles Ltd ADR	30.87	29.55	30.79	41.3K	-0.31	1.00
BXDIF	Brookfield Corp	9.011	9.011	9.011	100	0.591	7.01
BXNG	Bang Holdings Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
BXPHF	Botanix Pharmaceuticals Ltd	0.0791	0.0764	0.0764	30.0K	-0.0132	14.73
BXSY	Bexil Investment Trust	15.18	15.05	15.05	12.3K	-0.06	0.40
BXXRF	Exgen Resources Inc	0.0914	0.0914	0.0914	1.0K	-0.0066	6.73
BYAGF	Banyan Gold Corp	0.7450	0.7000	0.7249	178.5K	0.0296	4.26
BYCBF	Barry Callebaut Ag	1,481	1,481	1,481	100	-4	0.26
BYCRF	Baycurrent Consulting Inc	43.76	43.76	43.76	200	-5.09	10.42
BYDDF	Byd Ltd H Shs	13.50	12.50	12.60	94.5K	0.05	0.40
BYDDY	Byd Company Ltd ADR	12.72	12.51	12.60	1.84M	0.01	0.08
BYDIF	Byd Electronic International Co. Ltd	4.455	4.360	4.360	700	-0.005	0.11
BYDIY	Byd Electronic International Co. Ltd	235.0	222.4	223.4	400	-6.6	2.86
BYDMF	Beyond Lithium Inc	0.0267	0.0221	0.0262	167.3K	-0.0012	4.38
BYLB	Boyle Bancorp Inc	107.3	107.3	107.3	100	0.0	0.00
BYLOF	Big Yellow Group Plc	13.95	13.75	13.80	6.4K	-0.70	4.83
BYLTF	Baylin Technologies Inc	0.2377	0.2327	0.2377	1.0K	0.0313	15.16
BYMOF	Bayerische Motoren Werke Ag	93.98	93.98	93.98	300	1.62	1.75
BYNEF	Banyan Tree Holdings Ltd	0.4525	0.4525	0.4525	2.0K	0.0025	0.56
BYNOW	Bynordic Acquisition Corp WT	0.0700	0.0700	0.0700	50.0K	-0.0300	30.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	151.5K	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0016	0.0016	0.0016	900	0.0006	60.00
BYRG	Buyer Group International Inc	0.0024	0.0022	0.0024	1.7M	0.0001	4.35
BYRRF	Bayridge Resources Corp	0.1945	0.1945	0.1945	500	-0.0613	23.96
BYSD	Bayside Corp	1.150	1.000	1.150	800	0.000	0.00
BYSTF	Bystronic Ag	301.1	301.1	301.1	100	-157.4	34.33
BZDLF	Kincora Copper Ltd	0.6800	0.6800	0.6800	2.1K	0.0000	0.00
BZLEY	Beazley Plc	22.45	22.45	22.45	600	1.53	7.29
BZLFF	Bunzl Plc	27.60	27.60	27.60	2.1K	-1.40	4.83
BZLFY	Bunzl Plc ADR	14.41	14.26	14.29	271.3K	-0.09	0.63
BZLYF	Beazley Plc	10.25	10.25	10.25	1.3K	0.10	0.99
BZQIF	Bezeq The Israel Telecommunication Corp	1.810	1.810	1.810	100	-0.125	6.46
BZQIY	Bezeq The Israel Telecommunication Corp	10.80	9.30	10.80	400	1.43	15.26
BZRD	Blubuzzard Inc	0.0750	0.0550	0.0750	59.0K	0.0000	0.00
BZSPF	BMO S&P 500 Index ETF	75.16	75.15	75.15	1.6K	0.41	0.55
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	24.55	24.55	24.55	500	0.16	0.66
BZWR	Business Warrior Corp	0.0001	0.0001	0.0001	8.4K	-0.0007	87.50
BZYR	Burzynski Research Institute Inc	0.0421	0.0421	0.0421	500	-0.0022	4.97
BZZUF	Buzzi Unicem Spa	60.00	60.00	60.00	100	-0.87	1.43
BZZUY	Buzzi Spa ADR	30.08	30.08	30.08	300	-0.34	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES