List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	23.70	21.86	22.08	6.2K	-0.52	2.32
BABB	Bab Inc	0.9525	0.9292	0.9300	6.5K	-0.0001	0.01
BABWF	International Consolidated Airlines	5.540	5.540	5.540	300	0.050	0.91
BABYF	Else Nutrition Holdings Inc	0.0900	0.0750	0.0770	248.5K	0.0006	0.79
BACHF	Bank of China Ltd	0.5795	0.5795	0.5795	281.4K	-0.0105	1.78
BACHY	Bank of China Ltd Ad ADR	14.91	14.57	14.87	62.6K	0.40	2.76
BACK	Imac Holdings Inc	0.0990	0.0800	0.0801	12.4K	-0.0049	5.76
BACRP	Bank of America Corp	230.0	230.0	230.0	100	-15.0	6.12
BADEF	Hercules Metals Corp	0.5998	0.5655	0.5906	384.7K	0.0106	1.83
BADVF		0.1305	0.0832	0.1070	275.7K	-0.0041	3.69
BAESF	Bae Systems Plc	28.47	27.16	27.16	10.7K	-0.41	1.49
BAESY	Bae Systems ADR	111.9	109.7	111.4	628.2K	-2.2	1.96
BAFBF	Balfour Beatty Plc	9.590	9.590	9.590	100	0.150	1.59
BAGFF	A G Barr Plc	8.330	8.330	8.330	100	2.550	38.64
BAGGF	Blende Silver Corp	0.1936	0.1346	0.1542	283.3K	0.0062	4.19
BAIDF	Baidu Inc	19.88	19.88	19.88	2.5K	-0.07	0.35
BAINF	Base Inc	2.000	2.000	2.000	100	0.040	2.04
BALDF	Fastighets Ab Balder	7.054	7.054	7.054	100	-0.404	5.42
BAMGF	Brookfield Corp	15.77	15.76	15.76	400	0.32	2.06
BAMXF	Bayerische Motoren Werke Ag	105.25	98.99	98.99	2.4K	0.03	0.03
BANT	Bantec Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	5.886	5.886	5.886	1.2K	-0.014	0.24
BARKW		0.0024	0.0024	0.0024	1.2K	-0.0175	87.94
BARUF	Baru Gold Corp	0.0529	0.0500	0.0529	120.9K	0.0076	16.78
BASA	Basanite Inc	0.0580	0.0490	0.0500	111.1K	-0.0080	13.79
BASFY	Basf Se ADR	13.81	13.64	13.71	101.2K	-0.11	0.80
BATMF	British American Tobacco Malaysia Bhd	0.6833	0.6833	0.6833	100	-0.9067	57.03
BATRB	Atlanta Braves Holdings Inc	58.00	58.00	58.00	100	3.00	5.45
BATXF	Battery X Metals Inc	3.660	3.640	3.640	2.0K	-0.240	6.19
BAUFF	Blue Star Gold Corp	0.2227	0.2227	0.2227	11.0K	0.0011	0.50
BAYP	Bayport International Holdings Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
BAYRY	Bayer Aktienges ADR	13.62	13.33	13.45	944.7K	-0.49	3.52
BAYZF	Bayer Ag Ord	54.80	54.14	54.80	2.9K	-0.07	0.13
BBAJF	Banco Del Bajio	3.000	2.995	2.995	62.4K	0.165	5.83
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	45.0K	0.0000	0.00
BBBK	Baker Boyer Bancorp	43.57	42.67	43.20	1.3K	-0.30	0.69
BBBMF	Lux Metals Corp	0.2000	0.1981	0.1981	25.0K	0.0003	0.15
BBBXF	Brixton Metals Corp	0.0850	0.0785	0.0810	1.91M	0.0033	4.25
BBCMF	Blackbird Critical Metals Corp	1.520	1.513	1.513	300	0.013	0.86
BBIG	Vinco Ventures Inc	0.0050	0.0050	0.0050	600	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.1000	0.1000	0.1000	10.0K	0.0500	100.00
BBKCF	Big Blockchain Intelligence Group	0.0568	0.0510	0.0527	212.9K	-0.0037	6.56
BBLC	Blockchain Loyalty Corp	0.0234	0.0234	0.0234	3.4K	-0.0304	56.51
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	800	0.0000	0.00
BBLR	Bubblr Inc	0.0060	0.0060	0.0060	600	0.0003	5.26
BBNA	Bonvenu Bancorp Inc	18.00	18.00	18.00	1.0K	0.00	0.00
BBOE	Black Box Entertainment Ltd	0.7000	0.5802	0.5802	19.7K	-0.1998	25.62
BBRDF	Blackbird Plc	0.0300	0.0300	0.0300	3.0K	0.0025	9.09
BBRRF	Blueberries Medical Co.	0.0124	0.0097	0.0124	46.9K	0.0004	3.33
BBRYF	Burberry Group Plc	17.77	17.77	17.77	1.5K	1.34	8.13
BBSEY	Bb Seguridade ADR	7.340	7.210	7.270	93.4K	-0.030	0.41
BBTT	Btab Ecommerce Group Inc	0.0835	0.0835	0.0835	400	-0.0064	7.12
BBUZ	Bebuzee Inc	0.0283	0.0265	0.0280	24.6K	0.0015	5.66
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	25.93	25.22	25.41	12.0K	-0.18	0.68
BBXIA	Bbx Capital Inc	3.600	3.560	3.600	3.0K	0.140	4.05
BBXIB	Bbx Capital Inc	3.050	3.050	3.050	100	-2.450	44.55
BCAP	Baron Capital Enterprise Inc	0.0002	0.0001	0.0001	1.0M	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.5570	0.5570	0.5570	100	-0.0056	1.00
BCBC	Bitcoin Bancorp Inc	0.0700	0.0600	0.0675	1.7K	-0.0123	15.41
BCBNF	Base Carbon Inc	0.7506	0.7258	0.7258	22.2K	0.0108	1.51
BCCB	Beach Cities Commercial Bank	6.500	6.500	6.500	200	0.250	4.00
BCCEF	Bactech Environmental Corp	0.0300	0.0300	0.0300	110.7K	-0.0015	4.76
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.225	1.216	1.223	32.2K	0.033	2.76
BCCMY	Baic Mtr Corp Ltd	2.500	2.500	2.500	300	0.040	1.63
BCCOY	Bico Group Ab	0.5400	0.5300	0.5400	10.0K	-0.0800	12.90
BCDRF	Banco Santander S.A.	13.09	12.30	13.09	29.5K	0.10	0.78
BCDS	Blaqclouds Inc	0.0103	0.0079	0.0088	29.66M	-0.0009	9.28
BCEKF	Bear Creek Mining Corp	0.6932	0.6400	0.6748	1.38M	0.0578	9.37
BCEPF	BCE Inc	15.05	15.05	15.05	2.0K	0.17	1.15
BCHEY	Beach Energy Ltd	16.00	16.00	16.00	200	0.46	2.96
BCHG	Grayscale Bitcoin Cash TR Bch	4.160	3.950	4.085	41.3K	-0.115	2.74
BCHHF	Bucher Holding Ag	444.0	444.0	444.0	100	-0.7	0.15
BCHMF	Bachem Holding Ag	82.73	82.73	82.73	100	22.22	36.72
BCHMY	Bachem Hldg Ag ADR Unsponsored	8.983	8.983	8.983	100	-0.017	0.19
BCHPY	Brainchip Holdings Ltd	4.890	4.800	4.805	900	-0.085	1.74
BCHTD		3.860	3.590	3.680	80.5K	-0.110	2.90
BCII	Bcii Enterprises Inc	0.0132	0.0132	0.0132	200	-0.0007	5.04
BCKIF	Babcock International Group Plc	20.26	20.26	20.26	200	-0.18	0.88
BCKIY	Babcock International Group Plc	21.03	20.60	21.02	49.3K	-0.06	0.28
BCLI	Brainstorm Cell	0.6300	0.5956	0.6200	14.3K	0.0414	7.16
BCLYF	Barclays Plc	7.040	6.410	7.040	47.0K	0.735	11.66
BCMRF	Bcm Resources Corp	0.1900	0.1600	0.1600	65.0K	0.0100	6.67
BCMXY	Bank of Communications Ltd ADR	21.15	21.15	21.15	200	-0.18	0.82
BCNAY	Barco NV	6.800	6.800	6.800	2.0K	-0.710	9.45
BCNHF	Invesco Markets II Plc	170.7	170.7	170.7	100	0.0	0.00
BCNWF	Bitcoin Well Inc	0.1080	0.0958	0.0958	47.4K	-0.0032	3.23
BCOMF	B Communications Ltd	8.500	8.500	8.500	200	-0.250	2.86
BCOW	1895 Bancorp of Wisconsin Inc	11.10	11.07	11.10	2.1K	0.05	0.45
BCRD	Blueone Card Inc	7.500	7.500	7.500	200	-0.050	0.66
BCSM	BTG COSMETICS INC	24.75	24.64	24.64	5.2K	-0.10	5.32
BCTCF	Bc Technology Group Ltd	2.700	2.700	2.700	100	0.650	31.71
BCTF	Bancorp 34 Inc	13.82	13.81	13.82	300	0.08	0.60
BCUCY	Brunello Cucinelli S.P.A. ADR	9.840	9.280	9.380	18.3K	-0.176	1.84
BCUFF	Bell Copper Corp	0.0490	0.0481	0.0490	197.0K	0.0000	0.00
BCVVF	Boc Aviation Ltd	9.360	9.360	9.360	500	0.075	0.81
BCWG	Bcw Group Hldg Inc	1.010	1.010	1.010	100	0.119	13.32
BCYIF	Ishares Plc.	13.69	13.62	13.62	1.8K	0.52	3.97
BDCC	Blackwell 3D Construction Corp	0.0300	0.0275	0.0275	5.5K	-0.0025	8.33
BDCI	Btc Development Corp. Cl A	10.09	10.07	10.09	497.6K	0.00	1.07
BDCM	Broadcast Mktng Group Inc	0.0087	0.0080	0.0080	2.0K	0.0003	3.90
BDCO	Blue Dolphin Energy Co.	1.353	1.290	1.290	7.9K	0.040	3.20
BDCTF	Builddirect Com Technologies Inc	2.215	2.120	2.120	1.6K	-0.030	1.40
BDGIF	Badger Infrastructure Solutions Ltd	57.04	56.60	57.04	200	-0.28	0.49
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
BDIMF	Black Diamond Group Ltd	12.09	12.09	12.09	100	0.01	0.08
BDLNF	Badlands Resources Inc	0.1522	0.1522	0.1522	500	-0.0030	1.93
BDMXF	Budimex S A	184.4	184.4	184.4	100	-7.1	3.70
BDNNY	Boliden Ab ADR	144.1	142.8	143.3	7.7K	0.7	0.46
BDORY	Banco Do Brasil S.A. ADR	4.940	4.860	4.900	1.06M	0.070	1.45
BDOUY	Bdo Unibank Inc ADR	24.40	23.72	23.97	28.9K	-0.09	0.37
BDPT	Bioadaptives Inc	0.0274	0.0189	0.0233	13.3K	0.0045	23.94
BDRAF	Bombardier Inc	199.0	195.5	197.0	2.4K	2.0	1.03
BDRBF	Bombardier Inc Cl B	185.1	182.8	184.9	35.1K	0.3	0.15
BDRFF	Beiersdorf Ag	116.0	116.0	116.0	200	-0.5	0.42
BDRFY	Beiersdorf A G ADR	23.29	23.04	23.27	212.2K	-0.28	1.19
BDRGF	Jaeger Resources Corp	0.0023	0.0023	0.0023	300	0.0003	15.00
BDRLQ	Blonder Tongue Laboratories Inc	0.0127	0.0127	0.0127	200	-0.0021	14.19
BDRSF	Borders & Southern Petroleum Plc.	0.1000	0.1000	0.1000	350.0K	-0.0535	34.85
BDRXF	Bombardier Inc	18.21	18.21	18.21	100	0.01	0.05
BDST	Bebe Stores Inc	0.2100	0.2100	0.2100	200	-0.0243	10.37
BDULF	Bangkok Dusit Medical Services Public	0.6414	0.6414	0.6414	1.0K	0.0314	5.15
BDUUY	Bangkok Dusit Medical Services Public	25.24	25.24	25.24	100	0.39	1.22
BDVB	Bagger Dave's Burger Tavern Inc	0.0455	0.0436	0.0455	100.2K	0.0020	4.60
BDVSY	Bidvest Group Ltd SP ADR	29.71	29.00	29.50	8.8K	-0.23	0.77
BDWBF	Budweiser Brewing Co. Apac Ltd	0.9900	0.9900	0.9900	68.1K	-0.0400	3.88
BDWBY	Budweiser Brewing Co. Apac Ltd	3.900	3.730	3.900	2.2K	0.145	3.86
BECTY	Bechtle Ag	10.50	10.50	10.50	400	0.24	2.29
BEGI	Blackstar Enterprise Group Inc	0.0002	0.0002	0.0002	970.5K	0.0001	100.00
BEKAY	NV Bekaert Sa	4.524	4.524	4.524	300	0.584	14.82
BELDF	Batero Gold Corp	0.1955	0.1955	0.1955	2.0K	-0.0035	1.76
BELGF	Bellevue Gold Ltd	1.430	1.200	1.354	34.5K	0.114	9.19
BELR	Bell Rose Capital Inc	0.0003	0.0002	0.0003	8.33M	0.0001	50.00
BENZF	Benz Mining Corp	1.952	1.940	1.952	8.3K	0.372	23.52
BEOB	Beo Bancorp	109.0	109.0	109.0	100	0.0	0.00
BEOLF	Beyond Oil Ltd	2.222	2.200	2.222	1.1K	0.006	0.27
BEPTF	Beach Energy Ltd	0.8152	0.8152	0.8152	100	-0.0004	0.05
BERI	Blue Earth Resources Inc	0.0002	0.0002	0.0002	1.9K	0.0000	0.00
BERLF	Rockland Resources Ltd	0.1150	0.1078	0.1078	22.4K	-0.0098	8.33
BESIY	BE Semiconductor Industries N.V.	205.1	201.7	203.2	4.6K	-7.3	3.48
BESS	Bimergen Energy Corporation	10.000	9.700	9.990	1.4K	0.298	3.07
BESVF	BE Semiconductor Industries N.V.	212.0	208.1	208.1	100	7.4	3.69
BETRF	Betterlife Pharma Inc	0.0396	0.0365	0.0396	6.5K	0.0070	21.47
BETSF	Bit Brother Ltd	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.865	2.858	2.865	1.5K	0.007	0.24
BEVVF	Bee Vectoring Technologies International	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
BEWFF	Bewhere Holdings Inc	0.6668	0.6563	0.6563	58.4K	-0.0037	0.56
BFCC	Bankfirst Capital Corp	48.66	48.00	48.66	2.3K	-0.04	0.09
BFCH	Bitfrontier Capital Holdings Inc	0.0007	0.0005	0.0007	33.03M	0.0001	16.67
BFDE	Bedford Energy Inc	0.0003	0.0003	0.0003	300	0.0002	200.00
BFFAF	Basf Se	55.75	55.75	55.75	100	3.19	6.07
BFFBF	Bff Bk Spa	9.730	9.730	9.730	3.1K	-0.150	1.52
BFGFF	Giant Mining Corp	0.1746	0.1539	0.1639	375.3K	0.0049	3.08
BFHJ	Beneficial Holdings Inc	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
BFLBF	Bilfinger Se	140.0	140.0	140.0	500	16.9	13.68
BFLBY	Bilfinger Se	30.69	29.70	29.75	600	-0.40	1.33
BFLYW		0.0004	0.0003	0.0004	800	0.0001	33.33
BGAOF	Proximus Group	8.250	8.250	8.250	100	0.215	2.68
BGAOY	Proximus Group	1.665	1.590	1.590	40.7K	-0.065	3.93
BGAVF	Bravada Gold Corp	0.0856	0.0660	0.0856	175.4K	0.0174	25.51
BGCHY	Bega Cheese Ltd	17.99	17.99	17.99	200	0.04	0.53
BGDFF	Barton Gold Hldgs Ltd	1.180	1.180	1.180	13.8K	-0.030	2.48
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	100	0.0000	0.00
BGFGF	Beauce Gold Fields Inc	0.0210	0.0210	0.0210	200	0.0000	0.00
BGLAF	Biogaia Ab	11.94	11.63	11.79	4.4K	0.84	7.69
BGOUF	Bang & Olufsen As	1.970	1.970	1.970	300	0.088	4.68
BGPAF	Craft 1861 Global Holdings Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
BGRP	Bluestem Group Inc	0.0135	0.0135	0.0135	6.3K	0.0000	0.00
BGSI	Boyd Group Svcs Inc	165.6	162.3	164.3	19.8K	0.0	7.69
BGTCF	Beijing Geekplus Technology CO Ltd	3.650	3.650	3.650	5.0K	0.000	NaN
BGTTF	Goat Inds Ltd	0.3503	0.3477	0.3503	21.1K	0.0003	0.09
BGUUF	Benguet Corp. Bc	0.0800	0.0800	0.0800	9.4K	0.0100	14.29
BGXXQ	Bright Green Corp	0.0007	0.0007	0.0007	40.8K	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	110.5	110.5	110.5	100	-9.5	7.92
BHHOF	Boohoo Group Plc	0.3205	0.3205	0.3205	100	0.1015	46.35
BHILQ	Benson Hill Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	105.9	105.0	105.1	7.5K	1.4	1.36
BHLIF	Bradda Head Lithium Limited	0.0110	0.0110	0.0110	55.0K	0.0000	0.00
BHLL	Bunker Hill Mining Corp	0.2169	0.1953	0.2069	1.9M	0.0083	4.18
BHPLF	Bhp Group Limited	35.35	34.21	35.00	143.2K	-0.10	0.28
BHSIF	Bayhorse Silver Inc	0.1001	0.0820	0.0946	299.1K	0.0051	5.70
BHTLF	Bechtle Ag	46.95	46.95	46.95	100	5.95	15.82
BICEF	Bic Stec	61.84	61.84	61.84	100	0.59	0.96
BICEY	Societe Bic ADR	32.97	32.54	32.92	2.9K	0.21	0.64
BICX	Biocorrx Inc	0.3800	0.3800	0.3800	300	0.0600	18.75
BIDCF	Blockchaink2 Corp	0.0757	0.0684	0.0757	45.0K	0.0028	3.84
BIEI	Premier Biomedical Inc	0.0011	0.0007	0.0010	54.87M	0.0003	42.86
BIEL	Bioelectronics Corp	0.0004	0.0003	0.0003	7.25M	-0.0001	25.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
BIGGQ	Big Lots	0.0003	0.0003	0.0003	55.2K	0.0000	0.00
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
BILSU	Belle Isle Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BINI	Bollinger Innovations Inc	0.0950	0.0875	0.0949	90.3K	0.0019	2.04
BIOCQ	Biocept Inc	0.0010	0.0001	0.0001	4.5K	0.0000	0.00
BIOE	Bio Essence Corp	0.0510	0.0510	0.0510	12.4K	0.0000	0.00
BIOF	Blue Biofuels Inc	0.1778	0.1601	0.1777	211.5K	0.0077	4.53
BIOQ	Bioqual Inc	38.50	38.50	38.50	200	-0.01	0.03
BIORQ	Biora Therapeutics Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
BIOVF	Swedish Orphan Biovitrum Ab	37.00	37.00	37.00	400	0.42	1.13
BIOYF	Biosyent Inc	9.150	9.150	9.150	1.5K	-0.450	4.69
BIRDF	Bird Construction Inc	22.26	22.06	22.07	19.6K	-0.48	2.11
BIREF	Birchcliff Energy Ltd	5.418	5.328	5.340	224.7K	-0.048	0.89
BIRMF	Biorem Inc	1.740	1.730	1.735	34.7K	0.015	0.86
BITRF	Biotron Ltd	0.0030	0.0030	0.0030	90.0K	0.0000	0.00
BITTF	Bitterroot Resources Ltd	0.0800	0.0724	0.0742	77.5K	-0.0025	3.26
BITW	Bitwise 10 Crypto Index Fund	60.62	59.83	60.00	53.9K	1.22	2.02
BIXT	Bioxytran Inc	0.0509	0.0440	0.0475	389.1K	-0.0035	6.86
BJCHF	Beijing Capital International Airport	0.3257	0.3257	0.3257	500	-0.0129	3.81
BJCHY	Beijing Capital International Airport	1.680	1.680	1.680	6.1K	0.290	20.86
BJGBF	Beijing Gas Blue Sky Hldgs Ltd	0.0052	0.0052	0.0052	19.0K	0.0000	0.00
BKBMF		0.8628	0.7400	0.7400	80.1K	0.0000	0.00
BKCPF	Blockchain Cap Tokenhub Pte Ltd	25.01	25.01	25.01	100	-1.99	7.37
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	11.88	11.88	11.88	100	0.14	1.19
BKEAF	The Bank of East Asia Ltd	1.670	1.670	1.670	100	-0.038	2.20
BKEAY	Bank of East Asia Limited	1.703	1.703	1.703	200	-0.142	7.70
BKFCF	Bank of Communications Co. Ltd	0.8806	0.8806	0.8806	800	0.0909	11.51
BKFDF	Brookfield Corp	17.99	17.99	17.99	500	0.00	0.00
BKFG	Bkf Capital Group Inc	50.00	50.00	50.00	100	0.00	0.00
BKFKF	Bakkafrost Pf	44.50	44.50	44.50	100	-0.50	1.11
BKFKY	Bakkafrost Pf	12.08	11.32	12.08	600	-0.68	5.33
BKFL	Bankflorida Bancorp Inc	15.06	14.34	15.06	300	-0.18	1.20
BKGFY	Berkeley Group Holdings Plc	11.52	11.34	11.52	31.9K	0.12	1.05
BKGM	Bankguam Holding Company	8,100	8,100	8,100	100	-100	1.22
BKHPF	Bank Hapoalim B.M.	24.25	23.90	24.25	600	2.25	10.23
BKHYY	Bank Hapoalim B.M.	129.5	117.7	125.8	3.9K	0.9	0.74
BKIMF	Bankinter S.A.	16.41	16.40	16.41	2.8K	0.16	1.01
BKIRF	Black Iron Inc	0.1090	0.1049	0.1051	33.5K	0.0037	3.65
BKISF	Ishares IV Plc	4.243	4.243	4.243	79.5K	0.015	0.36
BKKLY	Bangkok Bank Public	26.86	26.03	26.86	25.3K	0.22	0.83
BKKPF	Bangkok Bank Public Co. Ltd	5.220	5.220	5.220	900	0.000	0.00
BKLIF	Blockmint Technologies	0.0300	0.0300	0.0300	5.0K	0.0288	2400.00
BKLRF	Berkeley Energy Ltd	0.4000	0.4000	0.4000	3.6K	0.0000	0.00
BKNIY	Bankinter S.A.	17.32	17.03	17.11	19.6K	-0.56	3.17
BKOR	Oak Ridge Financial Services	29.80	29.62	29.80	600	-0.12	0.40
BKPKF	Bank Polska Kasa Opieki	64.46	64.46	64.46	100	7.75	13.67
BKQNF	Bank of Queensland Ltd	3.910	3.910	3.910	500	0.000	0.00
BKQNY	Bank of Queensland	9.245	8.730	9.245	1.0K	0.545	6.26
BKRIF	Bank Ireland Group Plc	20.20	19.35	20.13	3.1K	0.67	3.44
BKRIY	Bank of Ireland Group Plc ADR	20.26	19.92	20.09	34.6K	-0.46	2.24
BKRKF	Bank Rakyat	0.2140	0.2070	0.2070	9.0K	0.0070	3.50
BKRKY	Pt Bank Rakyat ADR	10.96	10.63	10.70	108.4K	-0.86	7.44
BKRRF	Blackrock Silver Corp	1.300	1.110	1.140	2.13M	-0.090	7.32
BKSC	Bank of South Carolina Corp	15.58	15.45	15.55	1.8K	0.10	0.65
BKTH	Breakthrough Chemistry Inc	0.1700	0.1205	0.1700	5.8K	0.0100	6.25
BKTPF	Cruz Battery Metals Corp	0.0300	0.0220	0.0300	572.2K	0.0030	11.11
BKTSF	Becketts Inc	0.0117	0.0108	0.0108	50.9K	0.0016	17.39
BKUCF	Blue Sky Uranium Corp	0.0563	0.0465	0.0516	2.51M	0.0052	11.21
BKUT	Bank Utica NY	536.0	536.0	536.0	100	-89.0	14.24
BKUTK	Bank of Utica [Ny]	530.0	530.0	530.0	100	10.0	1.92
BKZHF	Santander Bk Polska Sa	152.0	152.0	152.0	100	-2.6	5.33
BLAGF	Blue Lagoon Resources Inc	0.7797	0.7242	0.7736	251.6K	0.0589	8.24
BLBLF	Bilibili Inc	26.75	26.75	26.75	100	-7.25	21.32
BLBRF	Bloomberry Resorts Corp	0.0450	0.0450	0.0450	16.0K	0.0307	214.69
BLCAF	Black Cat Synd Ltd	1.0700	0.9500	0.9500	600	0.1000	11.76
BLDV	Blue Diamond Ventures Inc	0.0003	0.0003	0.0003	150.8K	0.0000	0.00
BLEG	Branded Legacy Inc	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
BLFBY	Balfour Beatty Plc	21.42	19.06	19.64	10.6K	0.27	1.38
BLFE	Biolife Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BLFR	Bluefire Equipment Corp	0.0209	0.0209	0.0209	6.6K	0.0008	3.98
BLGO	Biolargo Inc	0.1799	0.1730	0.1797	348.5K	0.0027	1.53
BLGVF	Belgravia Hartford Cap Inc	0.0234	0.0220	0.0220	27.8K	-0.0037	14.40
BLHK	Blueharbor Bank [Nc]	33.99	33.99	33.99	400	0.00	0.00
BLHWF	Belimo Holding Ag	1,102	1,102	1,102	100	116	11.73
BLIAQ	Bb Liquidating Inc	0.0080	0.0020	0.0020	15.1K	-0.0060	75.00
BLIDF	Boliden Ab	67.49	67.49	67.49	200	15.62	30.11
BLIS	Beliss Corp	0.0100	0.0080	0.0100	214.8K	-0.0010	9.09
BLKIF	Ishares IV Plc	9.554	9.554	9.554	700	0.560	6.22
BLKLF	Blackline Safety Corp	4.730	4.711	4.711	2.1K	-0.069	1.44
BLKXF	Ishares IV Plc	14.46	14.46	14.46	5.0K	0.02	0.11
BLLB	Bell Buckle Holdings Inc	0.0007	0.0006	0.0006	825.0K	-0.0001	14.29
BLLN	Billiontoone Inc Cl A	87.80	83.17	86.05	133.7K	0.00	0.00
BLLYF	80 Mile Plc	0.0235	0.0145	0.0157	18.72M	-0.0006	3.68
BLMC	Biloxi Marsh Lands Corp	2.450	2.450	2.450	1.5K	0.390	18.93
BLMH	Blum Holdings Inc	0.5396	0.4701	0.4738	10.3K	0.0238	5.29
BLMIF	Bank Leumi Le Israel	24.80	24.80	24.80	28.4K	0.70	2.90
BLMWF	Blumetric Environmental Inc	1.028	0.982	1.028	46.2K	0.040	4.09
BLMZF		0.0200	0.0170	0.0200	15.3K	0.0020	11.11
BLOZF	Cannabix Technologies Inc	0.4500	0.4350	0.4500	29.6K	0.0084	1.90
BLPG	Blue Line Protection Group Inc	0.0559	0.0559	0.0559	10.0K	0.0133	31.22
BLQC	Blockquarry Corp	0.0139	0.0102	0.0110	6.78M	-0.0022	16.67
BLSFF	Bluescope Steel Ltd	21.00	21.00	21.00	2.0K	0.00	0.00
BLSFY	Bluescope Steel Ltd	105.8	105.8	105.8	400	-7.2	6.40
BLSTF	Blackstone Minerals Ltd	0.0338	0.0275	0.0275	11.6K	-0.0125	31.25
BLTH	American Battery Materials Inc	5.550	4.750	4.750	600	-1.250	20.83
BLUAW	Blueriver Acquisition Corp	0.0002	0.0002	0.0002	20.0K	0.0001	100.00
BLUMY	Blue Moon Group Holdings Limited	1.450	1.450	1.450	2.3K	-0.310	17.61
BLVDF	Globalblock Digital Asset	0.0051	0.0051	0.0051	100	-0.1160	95.79
BMBLF	Brambles Ltd	16.36	16.36	16.36	300	0.21	1.29
BMBN	Benchmark Bankshares Inc	34.20	34.20	34.20	100	-0.05	0.15
BMBOY	Grupo Bimbo S.A.B. DE C.V.	13.08	13.08	13.08	100	-0.85	6.10
BMCLF	Baic Mtr Corp Ltd	0.2450	0.2450	0.2450	3.0K	0.0162	7.08
BMCS	Biotech Medics Inc	0.0079	0.0031	0.0068	83.4K	-0.0008	10.53
BMDLF	BMO Covered Call CDN Bks ETF	18.25	18.25	18.25	10.0K	2.25	14.06
BMDPF	Banca Monte Dei Paschi S.P.A.	10.51	10.51	10.51	500	-0.02	0.19
BMKDF	Biomark Diagnostics Inc	0.3535	0.3535	0.3535	1.0K	-0.0451	11.31
BMLKF	Bml Inc	24.10	24.10	24.10	8.8K	4.66	22.96
BMLQF	Boab Metals Ltd	0.4841	0.4340	0.4475	39.4K	0.0075	1.70
BMLWF	BMO Low Volatility US Equity ETF	43.83	43.83	43.83	100	0.79	1.84
BMMPF	BMO Equal Weight Bks	42.34	42.34	42.34	16.8K	-0.09	0.22
BMNDF	Biomind Labs Inc	0.1140	0.1140	0.1140	2.0K	0.0000	0.00
BMNM	Bimini Capital Management Inc	3.360	3.360	3.360	100	0.200	6.33
BMOOF	Blue Moon Metals Inc	4.460	4.230	4.390	75.9K	0.120	2.81
BMPA	Bmp AI Technologies Inc	0.3499	0.2200	0.3000	50.4K	0.0000	0.00
BMRMF	Societe Des Bains DE Mer Et Du Cercle	137.9	137.9	137.9	100	12.2	9.71
BMRPF	B& M European Value Re Tail S.A.	2.225	2.225	2.225	100	0.015	0.68
BMRRY	B& M European Value Re Tail S.A.	9.665	9.600	9.646	2.5K	0.316	3.39
BMSPF	Biomass Secure Power Inc	0.0048	0.0048	0.0048	50.0K	0.0027	128.57
BMTLF	Bemetals Corp	0.0612	0.0594	0.0612	4.5K	0.0072	13.33
BMTM	Bright Mountain Media Inc	0.0069	0.0057	0.0057	234.6K	-0.0014	19.72
BMVVF	Bathurst Metals Corp	0.0497	0.0493	0.0493	11.5K	-0.0063	11.33
BMWKY	Bayerische Motoren Werke Ag	34.88	34.47	34.56	43.4K	-0.24	0.69
BMXC	Bemax Inc	0.0235	0.0157	0.0210	184.2K	0.0010	5.00
BMXI	Brookmount Explorations Inc	0.0425	0.0388	0.0415	3.75M	-0.0002	0.48
BMXMF	Biomerieux 69 Marcy L'Etoile	121.3	121.3	121.3	100	-3.7	2.99
BMXXY	Biomerieux S A	14.55	14.55	14.55	100	1.95	15.48
BMYMP	Bristol-Myers Squibb Co.	901.0	901.0	901.0	100	51.0	6.00
BNCC	Bnccorp Inc	37.00	36.50	36.85	2.1K	-0.15	0.41
BNCDY	Banca Mediolanum Spa	48.85	45.18	48.85	600	-0.55	1.11
BNCM	Bounce Mobile Systems Inc	0.0069	0.0069	0.0069	25.0K	-0.0001	1.43
BNCZF	Banco Bpm Societa Per Azioni	14.65	14.65	14.65	400	-0.05	0.34
BNDSF	Banco DE Sabadell Sa	3.630	3.630	3.630	300	-0.115	3.07
BNDSY	Banco DE Sabadell Sa	7.770	7.770	7.770	1.0K	0.000	0.00
BNEFF	Bonterra Energy Corp	3.740	3.580	3.670	39.5K	-0.025	0.68
BNET	Bion Environmental Technologies Inc	0.2100	0.2100	0.2100	1.6K	0.0180	9.38
BNGLF	Bengal Energy Ltd	0.0069	0.0069	0.0069	16.0K	-0.0020	22.47
BNGRF	Savencia Sa	70.30	70.30	70.30	600	3.85	5.79
BNKSF	Ishares V Plc	7.760	7.760	7.760	1.0K	0.000	0.00
BNMDF	Banca Mediolanum Spa	22.05	22.05	22.05	800	-0.70	3.08
BNNCY	Banco Bpm Societa Per Azioni	58.19	58.19	58.19	400	-0.05	0.08
BNNLF	Bannerman Energy Ltd	3.460	3.150	3.405	207.2K	0.485	16.61
BNPQF	Bnp Paribas Ord Ff 2	102.4	102.4	102.4	100	-0.5	0.51
BNPQY	Bnp Paribas ADR	54.25	53.82	53.87	290.7K	-0.38	0.70
BNSOF	Bonso Electronics Intl Inc	2.070	2.070	2.070	300	-0.290	12.29
BNTGF	Brenntag Se	59.37	59.37	59.37	100	-1.15	1.90
BNTGY	Brenntag Se	12.19	12.03	12.09	13.0K	0.21	1.77
BNTRF	Benton Resources Inc	0.0750	0.0650	0.0650	27.0K	0.0148	29.48
BNVIF	Binovi Technologies Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
BNXAF	Banxa Holdings Inc	1.120	1.120	1.120	10.0K	0.010	0.90
BNXTF	Bionxt Solutions Inc	0.4915	0.4915	0.4915	2.0K	0.0439	9.81
BOCOF	Bougainville Copper Ltd	0.4000	0.4000	0.4000	1.0K	0.0800	25.00
BODYW	The Beachbody Company Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
BOEUF	Bonesupport Holding Ab	21.76	21.76	21.76	1.5K	-0.57	2.56
BOIVF	Bollore Investissement	5.750	5.560	5.650	46.7K	-0.010	0.18
BOLSY	B3 Sa Brasil Bolsa Balcao	9.810	9.300	9.600	744.4K	0.210	2.24
BOMBF	Bombardier Inc	12.76	12.75	12.76	2.4K	0.21	1.67
BOMO	Bowmo Inc	0.0004	0.0001	0.0004	1.6K	0.0003	300.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.060	2.025	2.060	2.0K	-0.010	0.48
BONL	Bonal International Inc	0.8800	0.8800	0.8800	500	-0.0200	2.22
BONXF	Bonterra Res Inc	0.1450	0.1381	0.1450	453.8K	0.0089	6.54
BOPCF	Biopharma Cr Plc	0.9095	0.9095	0.9095	500	0.0592	6.96
BOPO	Biopower Operations Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
BORAY		4.000	3.800	3.800	300	0.000	NaN
BOREF	Borealis Exploration Limited	1.700	1.400	1.400	2.1K	-0.110	7.28
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	149.7K	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	1.266	1.155	1.260	109.9K	0.070	5.88
BORT	Botetourt Bankshares	45.00	44.50	45.00	300	-0.10	0.22
BORTP	Bank of Botetourt [Buchanan Va]	40.25	40.25	40.25	200	1.25	3.21
BORUF	Borussia Dortmund Gmbh & Co.	3.635	3.635	3.635	300	-0.185	4.84
BOSSY	Hugo Boss Ag	8.400	8.400	8.400	100	-0.130	1.52
BOTRF	China Everbright Water Ltd	0.2174	0.2174	0.2174	100	0.0122	5.95
BOTY	Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	1.41M	0.0000	0.00
BOUYF	Bouygues Sa	51.05	51.05	51.05	100	2.56	5.27
BOUYY	Bouygues Sa	10.88	10.80	10.87	23.2K	-0.13	1.14
BOWFF	Boardwalk Real Estate Investment Trust	49.85	49.68	49.85	900	0.40	0.81
BOYAF	Boyaa Interactive Intl Ltd	0.4500	0.4500	0.4500	100	-0.0266	5.58
BPAC	Tristar Wellness Solutions Inc.	9.930	9.910	9.930	65.8K	0.000	3.51
BPAIF	Brandpilot AI Inc	0.0123	0.0092	0.0092	2.0K	-0.0053	36.55
BPAQF	BP Plc	6.217	6.217	6.217	1.0K	0.167	2.75
BPCGY	Banco Comercial Portugues S.A.	11.93	11.93	11.93	100	1.78	17.48
BPERF		13.55	13.55	13.55	300	0.00	NaN
BPHLF	Bank of The Philippine Islands	1.678	1.678	1.678	100	-0.022	1.27
BPHLY	Bank of The Philippine Islands ADR	39.15	39.15	39.15	100	0.03	0.08
BPIRY	Piraeus Financial Hldgs S A ADR	8.190	7.810	8.000	124.8K	-0.080	0.99
BPMUF	Basilea Pharmaceutica Ag	74.00	74.00	74.00	100	1.34	1.84
BPOL	Blackpoll Fleet International Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
BPOPO	Popular Inc	25.00	24.99	25.00	600	0.00	0.00
BPOSY	Bpost Sa	2.330	2.330	2.330	100	-0.015	0.64
BPSCF	BP Silver Corp	0.4800	0.4800	0.4800	5.0K	0.0007	0.15
BPTH	Bio-Path Holdings	0.0700	0.0583	0.0700	900	0.0100	16.67
BPTSY	Biophytis Sa ADR	0.5000	0.5000	0.5000	200	0.4890	4445.45
BPXXY	Bper Banca S.P.A	29.65	29.65	29.65	100	-0.09	0.30
BPZZF	Boston Pizza Royalties Income Fund	17.35	17.34	17.35	200	0.42	2.48
BQCNF	Banque Cantonale Vaudoise	135.0	135.0	135.0	100	1.7	1.28
BQSSF	Boss Energy Ltd	1.530	1.330	1.450	158.4K	0.120	9.02
BRBMF	Big Rock Brewery Inc	0.6225	0.6225	0.6225	500	0.0375	6.41
BRBOF	Brembo N V	10.65	10.65	10.65	18.2K	0.15	1.43
BRCHF	Brainchip Holdings Ltd	0.1250	0.1125	0.1150	118.5K	-0.0058	4.80
BRCNF	Burcon Nutrascience Corp	1.510	1.493	1.493	4.5K	-0.018	1.16
BRCTF	Bioarctic Ab	35.29	35.29	35.29	200	0.55	1.58
BRDCF	Bridgestone Corp OR	22.60	22.60	22.60	700	-2.32	9.31
BRDCY	Bridgestone Corp ADR	11.31	11.20	11.30	514.9K	-0.07	0.62
BRELY	Brazilian Rare Earths Ltd	15.50	14.25	15.50	1.7K	0.14	0.91
BRETF	Brazilian Rare Earths Ltd	3.110	3.110	3.110	1.9K	0.180	6.14
BREUF	Brookfield Real Est	10.37	10.35	10.35	3.5K	0.04	0.43
BRGC	Brightrock Gold Corp	0.2719	0.1941	0.2462	413.1K	0.0365	17.41
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	79.0K	0.0000	0.00
BRGX	Bioregenx Inc	0.0140	0.0135	0.0140	2.1K	0.0020	16.67
BRIBF	Brii Bioscience Ltd	0.1882	0.1882	0.1882	1.4K	0.0015	0.80
BRIOF	Magna Terra Minerals Inc	0.1500	0.1010	0.1010	108.0K	-0.0480	32.21
BRKCF	Barksdale Resources Corp	0.1200	0.1136	0.1136	133.9K	-0.0064	5.33
BRKO	Broke Out Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BRLAF	British Land Company Plc	4.980	4.980	4.980	5.0K	-0.529	9.61
BRLGF	Dominion Lending Ctrs Inc	7.040	6.830	7.040	400	0.150	2.18
BRLL	Barrel Energy Inc	0.0027	0.0022	0.0027	953.2K	0.0000	0.00
BRLXF	Boralex Inc	18.94	18.94	18.94	39.9K	-0.30	1.56
BRMIF	Blue Ant Media Corp	6.458	6.458	6.458	3.9K	0.687	11.91
BRNGF	Buru Energy Ltd	0.0180	0.0180	0.0180	2.5K	0.0041	29.50
BROGF	Brooge Energy Limited	0.0050	0.0050	0.0050	100	0.0010	25.00
BROXF	Brookfield Corp	15.50	15.50	15.50	8.0K	-0.42	2.67
BRQL	Brooqly Inc	0.6175	0.4933	0.5282	500	0.0172	3.37
BRQSF	Borqs Technologies Inc	0.1350	0.1252	0.1273	36.2K	-0.0077	5.70
BRRAY	Barloworld Ltd	15.50	15.50	15.50	400	-0.10	0.64
BRRDF	Borregaard ASA	19.18	19.18	19.18	100	2.05	11.78
BRRE	Blue Ridge Real Estate Co.	8.400	8.400	8.400	1.0K	-0.375	4.27
BRRLY	Barry Callebaut Ag	17.08	16.86	17.02	21.2K	-0.06	0.32
BRRN	Born Inc	0.0565	0.0565	0.0565	1.1K	0.0000	0.00
BRSGF	Queens Road Capital Investment Ltd	10.15	10.15	10.15	100	-0.08	0.81
BRSHF	Bruush Oral Care Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
BRST	Broad Street Realty Inc	0.0151	0.0140	0.0140	44.8K	-0.0020	12.50
BRSYF	Brainsway Ltd	11.54	11.54	11.54	100	2.81	32.19
BRTHY	Brother Industries Ltd [Japan] ADR	42.61	42.61	42.61	100	-1.28	2.92
BRUZF	Canada Carbon Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
BRVMF	Bravo Mining Corp	3.825	3.465	3.553	70.2K	-0.138	3.73
BRVO	Bravo Multinational Incorporated	0.0372	0.0286	0.0286	4.0K	0.0022	8.33
BRWC	Birdie Win Corp	0.7800	0.5302	0.5302	5.1K	-0.4132	43.80
BRWXF	Brunswick Expl Inc	0.2445	0.2166	0.2308	134.3K	-0.0204	8.12
BRYFF	Bri-Chem Corp	0.1917	0.1917	0.1917	4.0K	0.0217	12.76
BRYGF	Baroyeca Gold & Silver Inc	0.0210	0.0210	0.0210	500	-0.3091	93.64
BRZV	Breezer Ventures Inc	0.0004	0.0004	0.0004	1.15M	0.0001	33.33
BSAI	Blusky AI Inc	0.0003	0.0003	0.0003	700	-3.2497	99.99
BSDGF	Bosideng International Holdings Ltd	0.5889	0.5652	0.5652	3.3K	-0.0203	3.47
BSDGY	Bosideng International Holdings Ltd	26.40	26.40	26.40	200	-2.31	8.05
BSEG	Big Screen Entertainment Group Inc	0.0190	0.0143	0.0190	91.6K	0.0043	29.25
BSEM	Biostem Technologies Inc	8.400	7.200	7.690	193.4K	-0.510	6.22
BSENF	Baselode Energy Corp	0.2790	0.2564	0.2668	149.2K	-0.0020	0.74
BSFAF	Bsf Enterprise Plc	0.0400	0.0400	0.0400	19.0K	-0.0180	31.03
BSFC	Blue Star Foods Corp	0.0013	0.0012	0.0012	1.28M	0.0000	0.00
BSFFF	Basic-Fit N.V.	40.67	40.67	40.67	400	6.37	18.57
BSFO	Bank of San Francisco	34.11	34.11	34.11	1.0K	0.01	0.03
BSHI	Boss Holdings Inc	14.02	14.02	14.02	300	0.10	0.72
BSKCF	Blusky Carbon Inc	0.0348	0.0284	0.0348	10.0K	0.0064	22.54
BSKZD		1.390	1.390	1.390	200	0.000	NaN
BSNLF	Blue Star Helium Ltd	0.0176	0.0056	0.0056	250.0K	0.0000	0.00
BSPA	Ballston Spa Bancorp Inc	68.40	68.35	68.35	800	0.85	1.26
BSPK	Bespoke Extracts Inc	0.2500	0.2500	0.2500	300	0.0000	0.00
BSQKZ	Block Inc	67.75	67.00	67.00	400	-12.08	15.28
BSRTF	Bsr Real Estate Investment Trust	12.46	12.31	12.35	8.1K	0.08	0.65
BSSMF	Greenwing Res Ltd	0.0200	0.0200	0.0200	200	-0.9800	98.00
BSTK	Brite-Strike Tactical Illumination	0.0133	0.0131	0.0131	106.0K	-0.0012	8.39
BSTO	Blue Star Opportunities Corp	0.0199	0.0110	0.0110	15.2K	-0.0082	42.71
BSWGF	Black Swan Graphene Inc	0.9660	0.8800	0.8900	40.2K	-0.0248	2.71
BSXGF	Belo Sun Mining Corp	0.4726	0.4545	0.4576	281.4K	-0.0125	2.66
BTAFF	British American Tob	60.46	59.14	59.14	4.5K	-1.11	1.84
BTBIF	Btb Real Estate Investment Trust	3.169	3.169	3.169	2.0K	0.039	1.25
BTCFF	Bitcoin Treas Corp	4.440	4.090	4.090	800	-0.182	4.26
BTCWF	Bluesky Digital Assets Corp	0.0800	0.0518	0.0795	569.5K	0.0181	29.48
BTCY	Biotricity Inc	0.3099	0.2765	0.3000	17.7K	-0.0098	3.16
BTDPF	Barratt Developments Plc.	5.150	5.150	5.150	300	0.150	3.00
BTDPY	Barratt Redrow Plc ADR	11.01	10.83	10.94	63.8K	0.04	0.39
BTFL	DeFiance Daily Target 2X Long Bitf ETF	21.21	20.41	20.88	7.2K	0.00	100.00
BTGOF	Bt Group Plc	2.586	2.400	2.575	23.2K	0.225	9.57
BTIM	Boatim Inc	0.0002	0.0002	0.0002	32.0K	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0630	0.0617	0.0617	95.0K	0.0041	7.12
BTLCY	British Land ADR	5.715	5.640	5.685	9.5K	0.065	1.16
BTQNF	Bqe Water Inc	51.00	51.00	51.00	100	0.00	0.00
BTRAF	Brightstar Resources Limited	0.4700	0.4624	0.4624	19.0K	0.0095	2.10
BTRCF	Better Collective A S	12.08	11.53	12.08	7.9K	-0.11	0.88
BTRMF	Battery Mineral Resources Corp	0.1400	0.1400	0.1400	500	0.0096	7.36
BTRYF	Waratah Minerals Ltd	0.4100	0.4100	0.4100	1.5K	0.0000	0.00
BTSDF	Health & Happiness International	1.590	1.590	1.590	100	0.020	1.27
BTSNY	Betsson Ab	11.74	11.72	11.74	300	-0.27	2.21
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BTUMF	Btu Metals Corp	0.0640	0.0546	0.0640	32.0K	0.0038	6.31
BTZI	Bots Inc	0.0022	0.0015	0.0022	161.5K	0.0005	29.41
BTZRF	Bitzero Holdings Inc	3.840	3.580	3.840	11.5K	0.080	2.13
BUDFF	Anheuser Busch Inbev Sa NV	70.21	69.70	70.21	1.3K	0.66	0.94
BUDZ	Weed Inc	0.0436	0.0384	0.0430	58.0K	0.0007	1.65
BUENF	Blue Energy Ltd	0.0049	0.0046	0.0049	40.8K	0.0002	4.26
BUGDF	Bumrungrad Hospital Public Co. Ltd	4.750	4.750	4.750	1.2K	-0.650	12.04
BUKS	Butler National Corp	3.060	2.980	2.980	18.1K	-0.060	1.97
BURBY	Burberry Group Plc ADR	15.84	15.27	15.37	474.8K	-0.93	5.71
BURCA	Burnham Holdings Inc	24.50	23.86	23.90	300	-0.10	0.41
BURUW	Nuburu Inc	0.0377	0.0261	0.0370	6.5K	-0.0024	6.09
BUSC	Blue Star Global Inc	0.7500	0.6209	0.6209	800	-0.0025	0.40
BVAXF	Biovaxys Technology Corp	0.1711	0.1509	0.1569	21.5K	-0.0039	2.43
BVENY	Brava Energia S A	3.580	3.580	3.580	200	0.110	3.17
BVERS	Beaver Coal Ltd S	2,770	2,765	2,770	100	-5	0.18
BVHMF	Vistry Group Plc.	9.020	8.990	8.990	1.0K	-0.080	0.88
BVHMY	Vistry Group Plc.	9.180	9.180	9.180	300	0.000	0.00
BVILF	Breville Group Ltd	21.74	21.74	21.74	100	0.74	3.52
BVNKF	Bavarian Nordic A/S	30.90	29.50	29.50	1.4K	-0.50	1.67
BVNRY	Bavarian Nordic ADR	10.45	10.30	10.30	700	-0.30	2.83
BVRDF	Bureau Veritas Sa	32.12	32.12	32.12	300	1.07	3.45
BVVBY	Bureau Veritas Sa	65.58	64.86	65.08	8.2K	-0.86	1.31
BWAGF	Bawag Group Ag	166.0	166.0	166.0	300	-1.4	0.85
BWEFF	Bw Energy	4.800	4.800	4.800	300	0.140	3.00
BWEL	Boswell [J.G.] Co.	480.0	476.0	480.0	800	1.9	0.39
BWLKF	Boardwalktech Software Corp	0.0280	0.0280	0.0280	25.0K	-0.0100	26.32
BWMG	Brownie's Marine Group Inc	0.0065	0.0055	0.0055	227.6K	-0.0010	15.38
BWNAF	Verity Res Ltd	0.0011	0.0011	0.0011	10.0K	0.0002	8.00
BWTL	Bowlin Travel Centers Inc	3.950	3.950	3.950	100	-0.030	0.75
BWVI	Blue Water Ventures International Inc	0.0004	0.0004	0.0004	6.0K	-0.0002	33.33
BXBLY	Brambles Ltd ADR	32.22	31.74	32.20	54.4K	0.20	0.61
BXNG	Bang Holdings Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
BXNS	Blockchain Institute of Technology Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
BXPHF	Botanix Pharmaceuticals Ltd	0.0850	0.0850	0.0850	20.0K	0.0143	20.23
BXRDF	Australian Silica Quartz Group Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
BXSY	Bexil Investment Trust	16.60	16.35	16.52	6.2K	-0.06	0.36
BXXRF	Exgen Resources Inc	0.1091	0.1026	0.1026	138.7K	-0.0061	5.61
BYAGF	Banyan Gold Corp	0.9252	0.8700	0.9235	326.7K	0.0338	3.80
BYCBF	Barry Callebaut Ag	1,740	1,740	1,740	100	-12	0.67
BYCRF	Baycurrent Consulting Inc	42.33	42.33	42.33	100	0.13	0.31
BYDDF	Byd Ltd H Shs	13.18	13.00	13.06	162.5K	0.34	2.63
BYDDY	Byd Company Ltd ADR	13.05	12.95	13.01	1.34M	0.33	2.60
BYDIF	Byd Electronic International Co. Ltd	4.720	4.368	4.368	900	-0.117	2.61
BYDIY	Byd Electronic International Co. Ltd	231.4	212.2	221.1	100	10.8	5.12
BYDMF	Beyond Lithium Inc	0.0445	0.0422	0.0425	43.0K	0.0025	6.25
BYITY	Bytes Technology Group Plc	9.150	9.150	9.150	100	-0.090	0.97
BYLB	Boyle Bancorp Inc	123.0	123.0	123.0	200	5.0	4.24
BYLOF	Big Yellow Group Plc	14.30	14.30	14.30	1.5K	0.00	0.00
BYLTF	Baylin Technologies Inc	0.1956	0.1956	0.1956	1.0K	-0.0121	5.83
BYMOF	Bayerische Motoren Werke Ag	102.0	102.0	102.0	100	8.0	8.56
BYNEF	Banyan Tree Holdings Ltd	0.3285	0.3285	0.3285	300	-1.0801	76.68
BYNO	Bynordic Acquisition Corp Cl A	12.25	12.16	12.20	16.4K	-0.29	2.32
BYNOW	Bynordic Acquisition Corp WT	0.0500	0.0500	0.0500	4.4K	0.0000	0.00
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	2.58M	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0024	0.0024	0.0024	30.0K	0.0004	20.00
BYPLF	Bodycote Plc	10.05	10.05	10.05	100	1.45	16.86
BYRG	Buyer Group International Inc	0.0022	0.0020	0.0021	1.05M	0.0000	0.00
BYRRF	Bayridge Resources Corp	0.1721	0.1700	0.1700	400	0.0128	8.14
BYSD	Bayside Corp	1.100	1.028	1.100	400	0.000	0.00
BYSTF	Bystronic Ag	340.0	340.0	340.0	100	-15.0	4.21
BZDLF	Kincora Copper Ltd	0.8500	0.7350	0.8500	21.2K	-0.0600	6.59
BZLEY	Beazley Plc	31.75	31.75	31.75	1.5K	-0.33	1.03
BZLFF	Bunzl Plc	27.80	27.80	27.80	1.6K	0.77	2.85
BZLFY	Bunzl Plc ADR	14.38	14.07	14.12	29.7K	0.21	1.54
BZLUF	Bunzl Plc	42.73	42.73	42.73	200	1.08	2.59
BZLYF	Beazley Plc	16.06	15.37	15.55	3.4K	-0.04	0.26
BZQIF	Bezeq The Israel Telecommunication Corp	2.550	2.550	2.550	2.0K	0.490	23.79
BZQIY	Bezeq The Israel Telecommunication Corp	12.00	11.75	12.00	1.4K	1.12	10.29
BZRD	Blubuzzard Inc	0.0750	0.0590	0.0660	395.1K	0.0100	17.86
BZSPF	BMO S&P 500 Index ETF	76.37	76.32	76.37	700	0.23	0.30
BZTG	Buzz Technologies Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
BZWHF	BMO US High Divd Covered Call ETF	25.18	25.18	25.18	2.2K	0.02	0.08
BZWR	Business Warrior Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
BZYR	Burzynski Research Institute Inc	0.0225	0.0225	0.0225	300	-0.0025	10.00
BZZUF	Buzzi Unicem Spa	58.60	58.50	58.60	1.1K	0.17	0.29
BZZUY	Buzzi Spa ADR	29.86	28.71	29.86	1.0K	0.95	3.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES