| BABAF | Alibaba Group Holding Ltd | 17.34 | 16.70 | 17.10 | 3.8K | -0.80 | | 4.47 | |
| BABB | Bab Inc | 0.9778 | 0.9400 | 0.9751 | 2.2K | -0.0005 | | 0.05 | |
| BABWF | Intl Consol Airlines Ord | 5.200 | 5.200 | 5.200 | 600 | -0.398 | | 7.10 | |
| BABYF | Else Nutrition Hldgs Inc | 0.0699 | 0.0525 | 0.0530 | 159.1K | -0.0134 | | 20.18 | |
| BACHF | Bank of China Ltd Ord | 0.5690 | 0.5550 | 0.5690 | 117.0K | -0.0360 | | 5.95 | |
| BACHY | Bank of China Unsp/Adr | 14.65 | 14.47 | 14.50 | 45.7K | 0.12 | | 0.83 | |
| BACK | Imac Holdings Inc | 0.0662 | 0.0562 | 0.0576 | 1.0K | 0.0015 | | 2.67 | |
| BACRP | Bank of America 7.00B Pfd | 302.0 | 302.0 | 302.0 | 100 | 0.0 | | 0.00 | |
| BADEF | Hercules Metals Corp | 0.5400 | 0.4820 | 0.4900 | 572.6K | -0.0303 | | 5.82 | |
| BADVF | Naughty Ventures Corp | 0.0981 | 0.0981 | 0.0981 | 2.0K | -0.0019 | | 1.90 | |
| BAESF | Bae Systems Plc Ord | 31.30 | 30.20 | 30.45 | 17.8K | -0.32 | | 1.04 | |
| BAESY | Bae Systems Plc S/Adr | 123.5 | 121.2 | 122.2 | 205.6K | -1.1 | | 0.90 | |
| BAFBF | Balfour Beatty Plc | 9.210 | 9.210 | 9.210 | 400 | -0.380 | | 3.96 | |
| BAGGF | Blende Silver Corp | 0.1072 | 0.0932 | 0.0986 | 99.2K | -0.0023 | | 2.28 | |
| BAIDF | Baidu Inc Cl A | 15.25 | 15.25 | 15.25 | 100 | 2.00 | | 15.06 | |
| BAIGF | Bairong Inc | 2.130 | 2.130 | 2.130 | 100 | 0.930 | | 77.50 | |
| BALDF | Fastighets Balder B New | 6.955 | 6.955 | 6.955 | 900 | -0.155 | | 2.18 | |
| BAMGF | Brookfield Corp A 24 | 16.55 | 16.55 | 16.55 | 100 | 1.55 | | 10.33 | |
| BAMXF | Bayerische Motorenwrk Ord | 91.17 | 91.06 | 91.17 | 700 | -1.34 | | 1.45 | |
| BANGN | Versant Pwr | 86.50 | 86.50 | 86.50 | 100 | 0.00 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 6.600 | 6.500 | 6.500 | 4.3K | -0.080 | | 1.22 | |
| BARKW | Bark Inc Wts | 0.0034 | 0.0034 | 0.0034 | 1.0K | 0.0000 | | 0.00 | |
| BARUF | Baru Gold Corp | 0.0365 | 0.0352 | 0.0352 | 10.6K | -0.0028 | | 7.37 | |
| BASA | Basanite Inc | 0.0307 | 0.0307 | 0.0307 | 20.0K | 0.0005 | | 1.66 | |
| BASFY | Basf Se S/Adr | 14.16 | 13.73 | 13.80 | 164.5K | -0.11 | | 0.79 | |
| BATMF | British American Tobacco | 1.810 | 1.200 | 1.200 | 300 | 0.517 | | 75.62 | |
| BATRB | Atlanta Braves Hldgs B | 57.00 | 57.00 | 57.00 | 100 | 0.00 | | 0.00 | |
| BATXF | Battery X Metals Inc | 1.570 | 1.518 | 1.518 | 300 | -0.232 | | 13.26 | |
| BAUFF | Blue Star Gold Corp | 0.2141 | 0.1992 | 0.2050 | 21.1K | -0.0010 | | 0.49 | |
| BAWAY | Bawag Group Ag U/Ads | 34.84 | 34.84 | 34.84 | 100 | -0.16 | | 0.44 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 11.30 | 10.92 | 10.99 | 773.8K | -0.21 | | 1.88 | |
| BAYZF | Bayer A G Ord | 44.17 | 44.00 | 44.00 | 1.1K | -1.19 | | 2.62 | |
| BBAGF | Bb Biotech Ag Namen-Akt | 61.55 | 59.35 | 61.55 | 100 | 6.54 | | 11.89 | |
| BBAJF | Banco Del Bajio Shs of Bk | 2.810 | 2.810 | 2.810 | 1.1K | -0.190 | | 6.33 | |
| BBBK | Baker Boyer Bancorp Walla | 43.50 | 42.25 | 42.25 | 400 | -2.25 | | 5.06 | |
| BBBMF | Lux Metals Corp | 0.2026 | 0.1907 | 0.1907 | 34.7K | 0.0172 | | 9.91 | |
| BBBXD | Brixton Metals Corp | 0.7550 | 0.6950 | 0.7045 | 169.4K | -0.0505 | | 6.69 | |
| BBCMF | Lir Life Sciences Corp | 0.6000 | 0.5000 | 0.5000 | 7.0K | 0.4000 | | 400.00 | |
| BBIG | Vinco Ventures Inc | 0.0050 | 0.0050 | 0.0050 | 1.2K | 0.0000 | | 0.00 | |
| BBIXF | Bonus Biogroup Ltd | 0.1350 | 0.1350 | 0.1350 | 10.0K | 0.0000 | | 0.00 | |
| BBKCF | Bigg Digital Assets Inc | 0.0550 | 0.0509 | 0.0520 | 40.9K | -0.0005 | | 0.95 | |
| BBLC | Blockchain Loyalty Corp | 0.0497 | 0.0497 | 0.0497 | 1.0K | -0.0173 | | 25.82 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 16.2K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0032 | 0.0025 | 0.0029 | 515.8K | -0.0001 | | 3.33 | |
| BBNA | Bonvenu Bancorp Inc | 17.50 | 17.50 | 17.50 | 300 | -0.20 | | 1.13 | |
| BBOE | Black Box Entertainment | 0.5802 | 0.5802 | 0.5802 | 400 | 0.0000 | | 0.00 | |
| BBRRF | Blueberries Medical CO | 0.0121 | 0.0102 | 0.0121 | 26.1K | 0.0021 | | 21.00 | |
| BBRYF | Burberry Group Plc | 13.66 | 13.34 | 13.34 | 300 | -1.03 | | 7.17 | |
| BBSEY | Bb Seguridade Part Sa ADR | 6.800 | 6.640 | 6.720 | 109.9K | 0.060 | | 0.90 | |
| BBTT | Btab Ecommerce Group Inc | 0.0900 | 0.0231 | 0.0900 | 800 | 0.0091 | | 11.25 | |
| BBUZ | Bebuzee Inc | 0.0162 | 0.0149 | 0.0160 | 100.6K | -0.0005 | | 3.03 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 21.65 | 20.10 | 21.50 | 3.0K | 0.57 | | 2.70 | |
| BBXIA | Bbx Capital Inc A | 3.310 | 3.020 | 3.200 | 3.7K | -0.140 | | 4.19 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 4.7M | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.4910 | 0.4910 | 0.4910 | 1.0K | -0.0131 | | 2.60 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0737 | 0.0605 | 0.0729 | 46.1K | -0.0008 | | 1.09 | |
| BCBNF | Base Carbon Inc | 0.6750 | 0.6264 | 0.6400 | 81.3K | -0.0102 | | 1.57 | |
| BCCB | Beach Cities Commercal Bk | 9.784 | 9.784 | 9.784 | 100 | 1.984 | | 25.44 | |
| BCCEF | Bactech Environmental Crp | 0.0285 | 0.0285 | 0.0285 | 100 | -0.0031 | | 9.81 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.8610 | 0.8610 | 0.8610 | 200 | -0.0390 | | 4.33 | |
| BCCMY | Baic Mtr Crp Ltd Unsp/Adr | 2.010 | 2.010 | 2.010 | 600 | 0.010 | | 0.50 | |
| BCDRF | Banco Santndr New Reg Shs | 11.36 | 10.73 | 10.76 | 1.01M | -0.24 | | 2.18 | |
| BCDS | Blaqclouds Inc | 0.0064 | 0.0057 | 0.0060 | 9.42M | 0.0001 | | 1.69 | |
| BCEFF | BCE Inc 1st Pfd Ser Y | 15.10 | 15.10 | 15.10 | 600 | -0.05 | | 0.33 | |
| BCEKF | Bear Creek Mining Corp | 0.8999 | 0.8310 | 0.8923 | 543.7K | 0.0223 | | 2.56 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.21 | 15.20 | 15.20 | 300 | 0.00 | | 0.00 | |
| BCHEY | Beach Energy Ltd Unsp/Adr | 15.37 | 15.37 | 15.37 | 100 | -0.95 | | 5.81 | |
| BCHG | Grayscale Bitcoin Cash TR | 3.450 | 3.250 | 3.360 | 262.7K | 0.040 | | 1.20 | |
| BCHHF | Bucher Holding Ag Ord | 476.0 | 476.0 | 476.0 | 100 | 32.0 | | 7.21 | |
| BCHMF | Bachem Holding Ltd | 76.65 | 76.65 | 76.65 | 100 | -0.35 | | 0.45 | |
| BCHMY | Bachem Hldg Ag U/Adr | 7.710 | 7.710 | 7.710 | 900 | 0.160 | | 2.12 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 4.390 | 3.970 | 3.970 | 300 | -0.340 | | 7.89 | |
| BCHT | Birchtech Corp | 2.430 | 2.210 | 2.350 | 152.2K | 0.110 | | 4.07 | |
| BCII | Bcii Enterprises Inc | 0.0123 | 0.0100 | 0.0100 | 1.8K | 0.0006 | | 6.38 | |
| BCKIF | Babcock Intl Group Plc | 19.15 | 18.86 | 19.15 | 5.1K | 0.76 | | 4.10 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 18.69 | 18.30 | 18.48 | 39.6K | -0.31 | | 1.65 | |
| BCLI | Brainstorm Cell Theraputc | 0.7597 | 0.7500 | 0.7500 | 14.8K | 0.0000 | | 0.00 | |
| BCLYF | Barclays Plc | 5.330 | 5.040 | 5.105 | 48.9K | -0.150 | | 2.85 | |
| BCMRF | Bcm Res Corp | 0.1700 | 0.1500 | 0.1500 | 27.4K | -0.0142 | | 8.65 | |
| BCMXY | Bank of Communs Unsp/Adr | 20.71 | 20.71 | 20.71 | 200 | -3.10 | | 13.01 | |
| BCNAF | Barco NV | 11.95 | 11.95 | 11.95 | 100 | -0.85 | | 6.64 | |
| BCNWF | Bitcoin Well Inc | 0.0665 | 0.0629 | 0.0629 | 12.6K | -0.0011 | | 1.72 | |
| BCOMF | B Communs Ltd | 4.000 | 4.000 | 4.000 | 500 | 0.000 | | 0.00 | |
| BCON | Beacon Hldg CO Inc | 10.15 | 10.15 | 10.15 | 2.4K | 0.05 | | 0.50 | |
| BCOW | 1895 Bancorp of Wisc | 11.00 | 10.85 | 10.85 | 3.9K | -0.05 | | 0.46 | |
| BCRD | Blueone Card Inc | 7.050 | 7.047 | 7.050 | 600 | 0.050 | | 0.71 | |
| BCSM | BTG COSMETICS INC | 22.55 | 22.12 | 22.14 | 397.3K | -0.10 | | 5.32 | |
| BCTCF | Bc Technology Group Ltd | 2.080 | 2.080 | 2.080 | 2.0K | -0.620 | | 22.96 | |
| BCTF | Bancorp 34 Inc | 15.05 | 14.86 | 14.89 | 3.1K | -0.14 | | 0.94 | |
| BCTIF | Birchtree Invts Ltd | 0.0804 | 0.0804 | 0.0804 | 1.0K | 0.0000 | | NaN | |
| BCUCY | Brunello Cucin Unsp/Adr | 8.150 | 7.920 | 7.920 | 75.1K | -0.310 | | 3.77 | |
| BCUFF | Bell Copper Corp | 0.0559 | 0.0559 | 0.0559 | 500 | -0.0003 | | 0.53 | |
| BCYIF | Ishares Core FTSE Ucit | 13.50 | 13.43 | 13.43 | 1.1K | -0.13 | | 0.95 | |
| BDCC | Blackwell 3D Constr Cp | 0.0110 | 0.0100 | 0.0100 | 25.0K | 0.0008 | | 8.70 | |
| BDCI | Btc Development Corp. Cl A | 9.996 | 9.980 | 9.980 | 95.1K | 0.000 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0125 | 0.0125 | 0.0125 | 50.0K | 0.0000 | | 0.00 | |
| BDCO | Blue Dolphin Energy CO | 2.250 | 2.150 | 2.155 | 20.0K | -0.045 | | 2.05 | |
| BDCTF | Builddirect Com Techs Inc | 2.030 | 1.870 | 1.870 | 6.1K | -0.150 | | 7.43 | |
| BDDXF | DB Base Mtls Dble Long | 5.000 | 5.000 | 5.000 | 800 | 0.940 | | 23.15 | |
| BDGIF | Badger Infrastructure Sol | 45.66 | 45.18 | 45.29 | 3.1K | -0.95 | | 2.06 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 145.8K | 0.0000 | | 0.00 | |
| BDGSF | Bank of GA Group Plc | 134.3 | 134.3 | 134.3 | 100 | -12.2 | | 8.34 | |
| BDIMF | Black Diamond Grp Ltd Ord | 11.92 | 11.75 | 11.79 | 1.6K | -0.14 | | 1.15 | |
| BDLNF | Badlands Res Inc | 0.1328 | 0.1328 | 0.1328 | 500 | -0.0005 | | 0.38 | |
| BDNNY | Boliden Ab Unsp/Adr | 137.2 | 130.9 | 130.9 | 7.2K | -6.5 | | 4.72 | |
| BDORY | Banco Do Brasil Sa S/Adr | 4.770 | 4.500 | 4.510 | 276.5K | -0.140 | | 3.01 | |
| BDOUY | Bdo Unibank S/Adr | 21.45 | 20.08 | 20.52 | 47.3K | -0.05 | | 0.22 | |
| BDPT | Bioadaptives Inc | 0.0130 | 0.0120 | 0.0130 | 8.6K | -0.0010 | | 7.14 | |
| BDRAF | Bombardier Inc A | 177.7 | 177.7 | 177.7 | 200 | -20.3 | | 10.27 | |
| BDRBF | Bombardier Inc B | 180.1 | 176.4 | 177.4 | 20.6K | -0.7 | | 0.38 | |
| BDRFF | Beiersdorf Ag | 90.12 | 90.12 | 90.12 | 200 | -2.23 | | 2.41 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 18.08 | 17.83 | 17.86 | 495.4K | -0.21 | | 1.16 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0043 | 0.0023 | 0.0023 | 55.0K | -0.0017 | | 42.50 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1200 | 0.1200 | 0.1200 | 25.0K | -0.0236 | | 16.43 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.50 | 18.50 | 18.50 | 200 | -0.05 | | 0.28 | |
| BDST | Bebe Stores Inc | 0.3220 | 0.3100 | 0.3220 | 4.1K | 0.0120 | | 3.87 | |
| BDTB | Bodhi Tree Biotechnology Inc | 0.2000 | 0.0600 | 0.2000 | 30.0K | 0.0000 | | NaN | |
| BDULF | Bangkok Dusit Med Svc New | 0.6576 | 0.6576 | 0.6576 | 1.0K | 0.0075 | | 1.15 | |
| BDUUF | Bangkok Dusit Medical Services Public | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0106 | | 1.80 | |
| BDVB | Bagger Dave's Burger | 0.0447 | 0.0385 | 0.0385 | 664.1K | 0.0005 | | 1.32 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 27.60 | 27.17 | 27.25 | 111.4K | -0.75 | | 2.68 | |
| BDWBF | Budweiser Brewing CO | 0.9599 | 0.9599 | 0.9599 | 2.8K | -0.0048 | | 0.50 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.916 | 3.916 | 3.916 | 600 | 0.041 | | 1.06 | |
| BECTY | Bechtle Ag Unsp/Adr | 7.505 | 7.505 | 7.505 | 400 | -1.155 | | 13.34 | |
| BEEI | Bald Eagle Energy Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0007 | 0.0006 | 0.0006 | 12.15M | 0.0001 | | 20.00 | |
| BEIGF | Beone Medicines Ltd | 23.75 | 23.75 | 23.75 | 100 | -1.54 | | 6.11 | |
| BEJEF | Beijer Ref Ab | 14.30 | 14.30 | 14.30 | 100 | 0.00 | | NaN | |
| BEKAY | Bekaert Sa Unsp/Adr | 4.550 | 4.550 | 4.550 | 100 | 0.026 | | 0.57 | |
| BELDF | Batero Gold Corp Ord | 0.1200 | 0.0910 | 0.0920 | 14.0K | -0.0580 | | 38.67 | |
| BELGF | Bellevue Gold Ltd | 1.170 | 1.145 | 1.170 | 5.5K | -0.105 | | 8.24 | |
| BELR | Bell Rose Capital Inc | 0.0006 | 0.0005 | 0.0006 | 14.42M | 0.0000 | | 0.00 | |
| BENZF | Benz Mng Corp | 1.938 | 1.770 | 1.818 | 21.3K | -0.152 | | 7.72 | |
| BEOB | Beo Bancorp | 109.0 | 109.0 | 109.0 | 100 | 1.0 | | 0.93 | |
| BEOLF | Beyond Oil Ltd | 2.200 | 2.114 | 2.114 | 4.8K | -0.059 | | 2.72 | |
| BEPTF | Beach Petroleum Ltd | 0.8000 | 0.7909 | 0.8000 | 3.8K | -0.0064 | | 0.79 | |
| BERI | Blue Earth Resources Inc | 0.0002 | 0.0002 | 0.0002 | 32.4K | 0.0000 | | 0.00 | |
| BERLF | Rockland Resources Ltd | 0.2400 | 0.1881 | 0.2281 | 158.2K | 0.0281 | | 14.05 | |
| BESAF | Besra Gold Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0200 | | 28.57 | |
| BESIY | BE Smcndctr Indus S/Adr | 218.8 | 211.0 | 212.2 | 7.2K | 10.5 | | 5.21 | |
| BESVF | BE Smcndctr Indus N V | 199.7 | 199.7 | 199.7 | 100 | 3.4 | | 1.76 | |
| BETRF | Betterlife Pharma Inc | 0.0600 | 0.0530 | 0.0539 | 6.2K | 0.0008 | | 1.51 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.990 | 2.877 | 2.877 | 4.9K | -0.068 | | 2.29 | |
| BEVVF | Bee Vectoring Technologies International | 0.0070 | 0.0040 | 0.0040 | 100.0K | -0.0030 | | 42.86 | |
| BEWFF | Bewhere Hldgs Inc | 0.6350 | 0.6350 | 0.6350 | 9.5K | -0.0050 | | 0.78 | |
| BFCC | Bankfirst Cap Corp | 52.25 | 52.00 | 52.00 | 1.1K | -0.25 | | 0.48 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0006 | 0.0004 | 0.0006 | 2.53M | 0.0001 | | 20.00 | |
| BFDE | Bedford Energy Inc | 0.0004 | 0.0003 | 0.0003 | 418.0K | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 55.11 | 55.11 | 55.11 | 600 | -1.26 | | 2.23 | |
| BFFBF | Bff Bk Spa | 3.760 | 3.730 | 3.760 | 2.6K | -0.151 | | 3.86 | |
| BFGFF | Giant Mining Corp | 0.1821 | 0.1642 | 0.1770 | 773.4K | 0.0039 | | 2.25 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0007 | | 175.00 | |
| BFLBF | Bilfinger Berger Se Ord | 113.9 | 113.9 | 113.9 | 200 | -25.3 | | 18.19 | |
| BFLBY | Bilfinger Se Unsp/Adr | 23.43 | 22.95 | 22.95 | 1.4K | -1.12 | | 4.63 | |
| BFNH | Bioforce Nanosciences Hld | 0.4887 | 0.3808 | 0.4887 | 200 | -0.0100 | | 2.01 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| BGAOF | Proximus Sa DE Droit Pub | 8.470 | 8.470 | 8.470 | 600 | 0.220 | | 2.67 | |
| BGAOY | Proximus Group Unsp/Adr | 1.690 | 1.690 | 1.690 | 100 | 0.100 | | 6.29 | |
| BGAVD | Bravada Gold Corporation | 0.5500 | 0.5300 | 0.5360 | 75.9K | -0.0138 | | 2.51 | |
| BGAVF | Bravada Gold Corp New | 0.0713 | 0.0621 | 0.0708 | 40.5K | 0.0091 | | 14.75 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.8000 | 0.7500 | 0.8000 | 800 | 0.1000 | | 14.29 | |
| BGFGF | Beauce Gold Fields Inc | 0.0396 | 0.0396 | 0.0396 | 3.3K | 0.0000 | | 0.00 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| BGOUF | Bang & Oulfsen B Ord | 1.570 | 1.570 | 1.570 | 400 | 0.120 | | 8.28 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 34.8K | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 154.1 | 152.6 | 153.7 | 16.1K | 0.0 | | 7.69 | |
| BGTCF | Beijing Geekplus Tech | 2.910 | 2.910 | 2.910 | 13.0K | 0.000 | | NaN | |
| BGTTF | Goat Inds Ltd | 0.2037 | 0.1800 | 0.1865 | 92.3K | -0.0193 | | 9.38 | |
| BGUUF | Benguet Corp. Bc | 0.0700 | 0.0700 | 0.0700 | 1.2K | -0.0100 | | 12.50 | |
| BGXXQ | Bright Green Corp | 0.0008 | 0.0008 | 0.0008 | 100 | -0.0001 | | 11.11 | |
| BHDB | Bank of Labor Bancshares | 106.2 | 106.2 | 106.2 | 700 | -11.8 | | 10.00 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 104.9 | 103.8 | 104.9 | 5.1K | 0.5 | | 0.47 | |
| BHLL | Bunker Hill Mining Cp | 0.1632 | 0.1461 | 0.1502 | 2.25M | -0.0052 | | 3.35 | |
| BHLLD | Bunker Hill Mining Corp | 4.670 | 3.908 | 4.068 | 97.9K | -0.518 | | 11.30 | |
| BHMDF | Bh Macro Ltd | 4.540 | 4.540 | 4.540 | 2.0K | -0.080 | | 2.00 | |
| BHOOY | Boohoo Grp Plc Unsp/Adr | 5.960 | 5.960 | 5.960 | 100 | -1.240 | | 17.22 | |
| BHPLF | Bhp Billiton Ltd Ord | 34.45 | 34.45 | 34.45 | 2.2K | -1.01 | | 2.84 | |
| BHSIF | Bayhorse Silver Inc | 0.0780 | 0.0684 | 0.0684 | 756.8K | -0.0096 | | 12.31 | |
| BICEF | Bic Stec Ord | 62.26 | 62.26 | 62.26 | 200 | 0.07 | | 0.10 | |
| BICEY | Bic Sa Unsp/Adr | 31.15 | 30.80 | 30.88 | 4.1K | 0.38 | | 1.25 | |
| BICX | Biocorrx Inc New | 0.3995 | 0.3995 | 0.3995 | 4.7K | 0.0001 | | 0.03 | |
| BIDCF | Blockchaink2 Corp | 0.0780 | 0.0594 | 0.0594 | 10.5K | -0.0031 | | 4.96 | |
| BIEI | Premier Biomedical Inc | 0.0005 | 0.0005 | 0.0005 | 10.74M | 0.0001 | | 25.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0004 | 309.8K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BILSU | Belle Isle Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 6.4K | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0852 | 0.0687 | 0.0754 | 42.6K | 0.0014 | | 1.89 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0550 | 0.0550 | 0.0550 | 1.1K | -0.0350 | | 38.89 | |
| BIOF | Blue Biofuels Inc | 0.1730 | 0.1610 | 0.1725 | 122.2K | -0.0045 | | 2.54 | |
| BIOLQ | Biolase Inc | 0.0001 | 0.0001 | 0.0001 | 8.1K | -0.0001 | | 50.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 42.22 | 41.32 | 41.32 | 300 | 4.32 | | 11.68 | |
| BIOYF | Biosyent Inc Ord | 11.60 | 11.36 | 11.36 | 1.0K | -0.25 | | 2.15 | |
| BIRDF | Bird Construction Inc CO | 25.50 | 24.83 | 24.83 | 400 | 0.56 | | 2.31 | |
| BIREF | Birchcliff Energy Ltd | 5.279 | 5.187 | 5.235 | 38.1K | -0.036 | | 0.67 | |
| BIRMF | Biorem Inc | 1.900 | 1.890 | 1.890 | 2.5K | -0.010 | | 0.53 | |
| BITRF | Biotron Limited Ord | 0.0322 | 0.0322 | 0.0322 | 1.2K | 0.0292 | | 973.33 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0513 | 0.0513 | 0.0513 | 10.0K | -0.0030 | | 5.52 | |
| BIXT | Bioxytran Inc | 0.0401 | 0.0272 | 0.0313 | 5.42M | -0.0030 | | 8.75 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 1.340 | 1.190 | 1.190 | 500 | -0.270 | | 18.49 | |
| BJGPY | Beijing Geekplus Technology CO Ltd | 13.00 | 13.00 | 13.00 | 300 | 0.00 | | NaN | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.3623 | 0.3623 | 0.3623 | 20.0K | -0.0164 | | 4.33 | |
| BKBMF | Black Bear Minerals Ltd | 0.5827 | 0.5100 | 0.5100 | 6.1K | -0.0519 | | 9.24 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 15.50 | 15.50 | 15.50 | 200 | -0.50 | | 3.13 | |
| BKCYF | Bank Cyprus Hldgs Ord | 10.28 | 10.00 | 10.27 | 1.6K | 0.10 | | 0.98 | |
| BKEAY | Bank of East Asia S/Adr | 1.725 | 1.725 | 1.725 | 500 | -0.265 | | 13.31 | |
| BKFG | Bkf Capital Group Inc | 94.00 | 94.00 | 94.00 | 100 | -5.00 | | 5.05 | |
| BKFKF | Bakkafrost Pf Ord | 45.94 | 45.94 | 45.94 | 100 | -2.06 | | 4.29 | |
| BKFKY | Bakkafrost U/Adr | 12.01 | 12.01 | 12.01 | 400 | -0.49 | | 3.92 | |
| BKGFF | Berkeley Group Hldgs New | 55.77 | 55.77 | 55.77 | 300 | -3.05 | | 5.19 | |
| BKGFY | Berkeley Gp Hld U/Adr | 10.34 | 9.83 | 10.30 | 109.7K | 0.19 | | 1.88 | |
| BKGM | Bankguam Holding CO | 8,500 | 8,195 | 8,195 | 100 | -305 | | 3.59 | |
| BKHPF | Bank Hapolam Bm Ord | 25.32 | 25.32 | 25.32 | 200 | -0.58 | | 2.24 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 126.3 | 121.9 | 126.3 | 5.0K | -1.9 | | 1.48 | |
| BKIRF | Black Iron Inc | 0.0884 | 0.0841 | 0.0866 | 19.6K | 0.0004 | | 0.46 | |
| BKISF | Ishares IV Plc US Mtge | 4.241 | 4.213 | 4.241 | 77.3K | -0.012 | | 0.27 | |
| BKKCF | Blockchain Technologies ETF | 15.25 | 15.25 | 15.25 | 200 | 1.62 | | 11.97 | |
| BKKLY | Bangkok Bank Unsp/Adr | 27.50 | 26.71 | 26.71 | 4.0K | -0.64 | | 2.34 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.700 | 5.550 | 5.700 | 3.5K | -0.060 | | 1.04 | |
| BKLRF | Berkeley Energy Ltd | 0.3600 | 0.3600 | 0.3600 | 8.0K | -0.0400 | | 10.00 | |
| BKNIY | Bankinter Sa S/Adr | 14.93 | 14.76 | 14.81 | 45.8K | -0.31 | | 2.05 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 29.00 | 27.85 | 28.99 | 1.0K | 0.00 | | 0.00 | |
| BKPKF | Bank Polska Kasa Sa Ord | 54.40 | 54.40 | 54.40 | 200 | -7.43 | | 12.02 | |
| BKQNY | Bank of Queensland Un/Adr | 10.170 | 9.751 | 9.751 | 500 | -0.134 | | 1.36 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 18.02 | 17.72 | 18.02 | 3.6K | 0.03 | | 0.17 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 18.22 | 17.72 | 17.77 | 46.8K | -0.16 | | 0.89 | |
| BKRKF | Bank Rakyat Indonesia | 0.2258 | 0.2110 | 0.2258 | 54.1K | 0.0173 | | 8.30 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 10.54 | 10.24 | 10.31 | 63.1K | -0.14 | | 1.34 | |
| BKRRF | Blackrock Silver Corp | 1.220 | 1.080 | 1.106 | 1.89M | -0.121 | | 9.83 | |
| BKSC | Bank of So Carolina Corp | 15.68 | 15.50 | 15.65 | 1.2K | 0.16 | | 1.02 | |
| BKTH | Breakthrough Chemistry | 0.1365 | 0.0310 | 0.1365 | 900 | -0.0130 | | 8.70 | |
| BKTPF | Cruz Battery Metals New | 0.0182 | 0.0150 | 0.0180 | 268.8K | -0.0003 | | 1.64 | |
| BKTSF | Becketts Inc | 0.0139 | 0.0120 | 0.0120 | 3.5K | -0.0008 | | 6.25 | |
| BKUCF | Blue Sky Uranium Corp | 0.0451 | 0.0401 | 0.0440 | 142.2K | 0.0038 | | 9.45 | |
| BKUT | Bank of Utica NY | 700.0 | 700.0 | 700.0 | 100 | 0.0 | | 0.00 | |
| BKUTK | Bank of Utica NY Non Vtg | 620.0 | 620.0 | 620.0 | 100 | 0.0 | | 0.00 | |
| BKWAF | Bkw Ag | 189.9 | 189.9 | 189.9 | 100 | -1.1 | | 0.59 | |
| BKZHF | Santander Bank Polska Sa | 166.9 | 166.9 | 166.9 | 100 | -2.6 | | 5.33 | |
| BKZHY | Santander Bk Polska Sa | 28.95 | 28.95 | 28.95 | 100 | -0.28 | | 0.96 | |
| BLAGF | Blue Lagoon Resources Inc | 0.7372 | 0.6600 | 0.6600 | 185.9K | -0.0754 | | 10.25 | |
| BLBLF | Bilibili Inc | 31.00 | 31.00 | 31.00 | 300 | 5.42 | | 21.19 | |
| BLCAF | Black Cat Synd Ltd | 0.9500 | 0.9500 | 0.9500 | 3.0K | -0.2500 | | 20.83 | |
| BLDV | Blue Diamond Ventures Inc | 0.0003 | 0.0001 | 0.0003 | 168.15M | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0002 | 0.0001 | 0.0002 | 14.35M | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc U/Adr | 19.73 | 19.70 | 19.70 | 300 | -0.83 | | 4.04 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 900.0K | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0343 | 0.0342 | 0.0342 | 2.0K | 0.0320 | | 1454.55 | |
| BLGFF | Baillie Gifford US Growth | 3.650 | 3.650 | 3.650 | 100 | -0.220 | | 5.68 | |
| BLGO | Biolargo Inc | 0.1730 | 0.1616 | 0.1695 | 4.6K | 0.0001 | | 0.06 | |
| BLGVF | Belgravia Hartford Inc | 0.0273 | 0.0273 | 0.0273 | 400 | -0.0011 | | 3.87 | |
| BLHK | Blueharbor Bank [Nc] | 39.50 | 39.50 | 39.50 | 1.0K | 0.10 | | 0.25 | |
| BLHWF | Belimo Holdings Ag New | 930.0 | 930.0 | 930.0 | 100 | 0.0 | | 0.00 | |
| BLIAQ | Bb Liquidating Inc | 0.0100 | 0.0100 | 0.0100 | 900 | -0.0048 | | 32.43 | |
| BLIDF | Boliden Ab New | 66.75 | 66.75 | 66.75 | 100 | -0.74 | | 1.09 | |
| BLIS | Beliss Corp | 0.0110 | 0.0097 | 0.0100 | 1.88M | 0.0000 | | 0.00 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 9.116 | 9.116 | 9.116 | 2.6K | 0.110 | | 1.22 | |
| BLKLF | Blackline Safety Corp | 5.208 | 5.180 | 5.208 | 10.0K | 0.108 | | 2.12 | |
| BLKXF | Ishares IV Plc Msc US ETF | 13.72 | 13.72 | 13.72 | 4.1K | -0.01 | | 0.07 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0007 | 0.0005 | 0.0007 | 962.8K | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 69.11 | 64.03 | 69.11 | 230.8K | 0.00 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.500 | 2.500 | 2.500 | 100 | 0.439 | | 51.00 | |
| BLLYF | 80 Mile Plc | 0.0190 | 0.0151 | 0.0170 | 950.1K | 0.0011 | | 6.92 | |
| BLMC | Biloxi Marsh Lands Corp | 2.620 | 2.600 | 2.600 | 3.7K | 0.000 | | 0.00 | |
| BLMH | Blum Holdings Inc. | 0.2210 | 0.2075 | 0.2200 | 10.1K | 0.0102 | | 4.86 | |
| BLMIF | Bank Leumi Le Israel | 24.84 | 24.84 | 24.84 | 100 | 0.00 | | 0.00 | |
| BLMOY | | 8.810 | 8.450 | 8.450 | 200 | -0.540 | | 6.01 | |
| BLMWF | Blumetric Environmntl Inc | 0.7500 | 0.7322 | 0.7482 | 16.5K | -0.0043 | | 0.57 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0188 | 0.0122 | 0.0188 | 6.4K | 0.0066 | | 54.10 | |
| BLNH | Blue Line Holdings Inc | 1.040 | 1.040 | 1.040 | 200 | -3.960 | | 79.20 | |
| BLOZF | Cannabix Techs Inc Ord | 0.3850 | 0.3700 | 0.3725 | 15.4K | -0.0003 | | 0.08 | |
| BLPG | Blue Line Protection Grp | 0.0510 | 0.0510 | 0.0510 | 10.0K | -0.0003 | | 0.58 | |
| BLQC | Blockquarry Corp | 0.0097 | 0.0084 | 0.0095 | 219.6K | 0.0007 | | 7.95 | |
| BLRDF | Billerud Ab [Sweden] | 8.200 | 8.200 | 8.200 | 200 | -0.800 | | 8.89 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 9.900 | 9.890 | 9.900 | 9.8K | 0.000 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 19.29 | 19.29 | 19.29 | 100 | -0.71 | | 3.55 | |
| BLSFY | Bluescope Stl Uns/Adr New | 94.82 | 94.82 | 94.82 | 300 | 0.61 | | 0.65 | |
| BLSIF | Britannia Life Scincs Inc | 0.0600 | 0.0600 | 0.0600 | 5.0K | 0.0300 | | 100.00 | |
| BLSP | Blue Sphere Corp | 0.0001 | 0.0001 | 0.0001 | 159.4K | 0.0000 | | 0.00 | |
| BLSTF | Blackstone Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 10.0K | -0.0038 | | 15.97 | |
| BLTH | American Battery Material | 4.350 | 2.810 | 3.950 | 1.2K | -0.300 | | 7.06 | |
| BLUGF | | 1.128 | 1.128 | 1.128 | 11.7K | 0.000 | | NaN | |
| BLUMY | Blue Moon Grp Unsp/Adr | 1.785 | 1.785 | 1.785 | 1.0K | 0.025 | | 1.42 | |
| BLVES | Arrived Homes Llc | 9.400 | 9.400 | 9.400 | 100 | 0.000 | | NaN | |
| BMBLF | Brambles Ltd Ord | 16.44 | 16.44 | 16.44 | 100 | -0.14 | | 0.86 | |
| BMBN | Benchmark Bankshares Inc | 37.01 | 37.00 | 37.00 | 600 | -0.01 | | 0.03 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 13.41 | 13.35 | 13.41 | 600 | 0.02 | | 0.15 | |
| BMCLF | Baic Mtr Corp Ltd | 0.2291 | 0.2291 | 0.2291 | 200 | -0.0029 | | 1.25 | |
| BMCS | Biotech Medics Inc | 0.0011 | 0.0011 | 0.0011 | 7.0K | 0.0000 | | 0.00 | |
| BMDPF | Banca Monte Paschi | 8.360 | 8.360 | 8.360 | 200 | 0.080 | | 0.97 | |
| BMKDF | Biomark Diagnostics Inc | 0.4600 | 0.4600 | 0.4600 | 400 | 0.0112 | | 2.50 | |
| BMLKF | Bml Inc Ord | 25.80 | 25.80 | 25.80 | 11.4K | 0.59 | | 2.35 | |
| BMLQF | Boab Metals Ltd | 0.3700 | 0.3700 | 0.3700 | 5.0K | -0.0063 | | 1.67 | |
| BMLWF | BMO Low Volatility US Equity ETF | 46.23 | 46.23 | 46.23 | 300 | -0.61 | | 1.30 | |
| BMNM | Bimini Capital Mgmt Inc A | 3.350 | 3.100 | 3.100 | 1.6K | -0.010 | | 0.32 | |
| BMPA | Bmp AI Technologies Inc. | 0.1202 | 0.1201 | 0.1201 | 2.6K | -0.0898 | | 42.78 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 2.290 | 2.290 | 2.290 | 100 | -0.110 | | 4.58 | |
| BMRRY | B&M Euro Value Ret U/Adr | 9.460 | 9.380 | 9.405 | 2.1K | -0.205 | | 2.13 | |
| BMSPF | Biomass Secure Power Inc | 0.0022 | 0.0022 | 0.0022 | 2.3K | 0.0001 | | 4.76 | |
| BMTLF | Bemetals Corp | 0.0481 | 0.0473 | 0.0481 | 10.1K | -0.0037 | | 7.14 | |
| BMTM | Bright Mountain Media Inc | 0.0040 | 0.0040 | 0.0040 | 1.4K | -0.0010 | | 20.00 | |
| BMVLF | Bluebird Mining Ventures | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0079 | | 376.19 | |
| BMVVF | Bathurst Metals Corp | 0.0488 | 0.0488 | 0.0488 | 5.0K | -0.0087 | | 15.13 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 31.26 | 30.73 | 30.73 | 96.5K | -0.45 | | 1.44 | |
| BMXC | Bemax Inc | 0.0177 | 0.0125 | 0.0160 | 910.8K | 0.0010 | | 6.67 | |
| BMXI | Brookmount Expls Inc | 0.0275 | 0.0231 | 0.0248 | 872.4K | -0.0022 | | 8.15 | |
| BMXMF | Biomerieux 69 Marcy New | 120.2 | 120.2 | 120.2 | 100 | 5.2 | | 4.51 | |
| BMXXY | Biomerieux S A Unsp/Adr | 11.01 | 11.01 | 11.01 | 100 | -0.39 | | 3.40 | |
| BMYMP | Bristol-Myers Squibb $2Pr | 951.4 | 780.5 | 780.5 | 100 | -179.5 | | 18.70 | |
| BNCC | Bnccorp Inc | 35.50 | 35.50 | 35.50 | 200 | -0.50 | | 1.39 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 38.79 | 37.50 | 37.74 | 2.7K | -1.92 | | 4.84 | |
| BNCM | Bounce Mobile Sys Inc | 0.0059 | 0.0059 | 0.0059 | 5.1K | 0.0000 | | 0.00 | |
| BNCZF | Banco Bpm Societa Ord | 14.07 | 14.07 | 14.07 | 100 | -0.80 | | 5.38 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.630 | 3.630 | 3.630 | 300 | 0.030 | | 0.83 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.080 | 6.810 | 6.810 | 600 | -0.230 | | 3.27 | |
| BNEFF | Bonterra Energy Corp | 4.420 | 4.170 | 4.406 | 36.4K | 0.086 | | 1.98 | |
| BNET | Bion Envir Techs Inc | 0.3349 | 0.2650 | 0.3060 | 83.0K | -0.0289 | | 8.63 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0147 | 0.0147 | 0.0147 | 12.0K | -0.0001 | | 0.68 | |
| BNKSF | Ishares V Plc S&P ETF | 7.097 | 7.096 | 7.097 | 2.6K | -0.122 | | 1.68 | |
| BNNLF | Bannerman Energy Ltd | 2.910 | 2.700 | 2.700 | 48.9K | -0.150 | | 5.26 | |
| BNPQF | Bnp Paribas Ord | 98.22 | 94.59 | 97.16 | 3.7K | 0.76 | | 0.79 | |
| BNPQY | Bnp Paribas Spons ADR | 49.53 | 48.09 | 48.13 | 602.6K | -1.14 | | 2.31 | |
| BNSOF | Bonso Electrs Intl Inc | 2.290 | 2.290 | 2.290 | 200 | 0.140 | | 6.51 | |
| BNTGF | Brenntag Se | 51.90 | 51.90 | 51.90 | 600 | 0.10 | | 0.19 | |
| BNTGY | Brenntag Se Unsp/Adr | 11.37 | 11.12 | 11.16 | 76.9K | -0.01 | | 0.05 | |
| BNTRF | Benton Resources Inc New | 0.0700 | 0.0560 | 0.0570 | 71.5K | -0.0040 | | 6.56 | |
| BNXTF | Bionxt Solutions Inc | 0.4399 | 0.4202 | 0.4202 | 4.1K | -0.0191 | | 4.35 | |
| BOBS | Brazil Fast Foods | 16.90 | 15.13 | 15.40 | 1.36M | 0.00 | | 0.00 | |
| BOCOF | Bougainville Copper Ord | 0.6000 | 0.6000 | 0.6000 | 1.7K | 0.0200 | | 3.45 | |
| BODYW | The Beachbody CO Wts | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0001 | | 25.00 | |
| BOEUF | Bonesupport Holding Ab | 22.56 | 21.39 | 22.56 | 1.1K | 2.21 | | 10.88 | |
| BOIVF | Bollore Investissemnt Ord | 5.140 | 4.960 | 4.960 | 375.5K | -0.010 | | 0.20 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 10.040 | 9.470 | 9.676 | 47.5K | -0.029 | | 0.30 | |
| BOMBF | Bombardier Pfd 3 Adj Rate | 10.000 | 10.000 | 10.000 | 100 | -2.780 | | 21.75 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.088 | 2.020 | 2.020 | 6.2K | -0.066 | | 3.16 | |
| BONL | Bonal Intl Inc | 1.100 | 1.100 | 1.100 | 1.0K | 0.390 | | 54.93 | |
| BONXF | Bonterra Res Inc Ord | 0.1302 | 0.1302 | 0.1302 | 6.3K | -0.0015 | | 1.14 | |
| BOPCF | Biopharma Cr Plc | 0.8824 | 0.8824 | 0.8824 | 96.2K | 0.0163 | | 1.88 | |
| BOPO | Biopower Operations Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | 0.0004 | | 200.00 | |
| BORAY | Bora Pharmaceuticls S/Adr | 3.170 | 3.170 | 3.170 | 100 | -0.030 | | 0.94 | |
| BOREF | Borealis Exploration Limited | 2.500 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 1.152 | 1.040 | 1.046 | 191.3K | -0.079 | | 6.98 | |
| BORT | Bank of Botetourt Buch VA | 45.50 | 45.50 | 45.50 | 200 | 0.25 | | 0.55 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.750 | 3.580 | 3.580 | 3.2K | 0.030 | | 0.85 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.290 | 8.290 | 8.290 | 300 | -0.150 | | 1.78 | |
| BOTY | Lingerie Fighting Championships Inc | 0.1903 | 0.1870 | 0.1870 | 2.1K | 0.0000 | | 0.00 | |
| BOTYD | Lingerie Fightng New | 0.2476 | 0.2110 | 0.2110 | 400 | -0.0339 | | 13.84 | |
| BOUYY | Bouygues Sa Unsp/Adr | 11.47 | 11.26 | 11.39 | 57.8K | -0.04 | | 0.35 | |
| BOWFF | Boardwalk Rl Est Invt TR | 46.95 | 46.95 | 46.95 | 3.9K | -1.34 | | 2.78 | |
| BPAIF | Brandpilot AI Inc | 0.0109 | 0.0109 | 0.0109 | 5.0K | 0.0009 | | 9.00 | |
| BPAQF | BP Plc Ord | 7.100 | 7.100 | 7.100 | 3.3K | 0.000 | | 0.00 | |
| BPCGY | Banco Comercail Unsp/Adr | 9.340 | 9.340 | 9.340 | 300 | -0.660 | | 6.60 | |
| BPERF | Banca Poplre Dell Emilia | 12.34 | 12.34 | 12.34 | 1.3K | -0.41 | | 3.20 | |
| BPHLF | Bank of Philippne Islands | 2.000 | 1.900 | 2.000 | 2.0K | -0.240 | | 10.71 | |
| BPHLY | Bank of Phili Is Uns/Adr | 34.94 | 33.50 | 33.50 | 3.4K | -2.31 | | 6.44 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.10 | 25.10 | 25.10 | 300 | 0.00 | | 0.00 | |
| BPPPF | Bid Corp Ltd Ord | 25.30 | 25.30 | 25.30 | 600 | -0.04 | | 0.16 | |
| BPSCF | BP Silver Corp | 0.9000 | 0.8100 | 0.9000 | 32.2K | -0.0353 | | 3.77 | |
| BPTH | Bio-Path Holdings Inc | 0.0654 | 0.0590 | 0.0654 | 30.0K | -0.0035 | | 5.08 | |
| BPTSY | Biophytis Sa ADR | 0.4500 | 0.4500 | 0.4500 | 500 | 0.0000 | | 0.00 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 27.47 | 24.71 | 24.71 | 800 | -2.93 | | 10.60 | |
| BPZZF | Boston Pizza Rty Incm Fd | 18.07 | 18.04 | 18.06 | 1.2K | -0.62 | | 3.29 | |
| BQCNF | Banque Cantnle Vdoise New | 161.3 | 161.3 | 161.3 | 100 | 14.5 | | 9.88 | |
| BQHG | | 0.3900 | 0.2000 | 0.3900 | 400 | 0.0000 | | NaN | |
| BQSSF | Boss Energy Ltd New | 1.120 | 1.076 | 1.100 | 12.1K | -0.025 | | 2.22 | |
| BQST | Bioquest Corp | 0.4712 | 0.4712 | 0.4712 | 300 | -0.0398 | | 7.79 | |
| BRAI | Braiin Limited | 22.00 | 20.00 | 20.14 | 19.0K | 0.10 | | 66.67 | |
| BRANF | Baran Group Ltd | 7.840 | 7.840 | 7.840 | 100 | -0.570 | | 20.21 | |
| BRAXF | Braxia Scientific Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| BRBMF | Big Rock Brewery Inc | 0.6274 | 0.6274 | 0.6274 | 100 | 0.0049 | | 0.79 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1099 | 0.1000 | 0.1030 | 235.1K | -0.0070 | | 6.36 | |
| BRCNF | Buron Nutrascience Corp | 1.618 | 1.560 | 1.618 | 500 | 0.058 | | 3.69 | |
| BRCTF | Bioarctic Ab AK B | 33.02 | 33.02 | 33.02 | 100 | -5.04 | | 13.24 | |
| BRDCF | Bridgestone Corp Ord | 23.24 | 23.24 | 23.24 | 100 | 1.83 | | 8.52 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 10.55 | 10.10 | 10.36 | 215.6K | -0.25 | | 2.36 | |
| BRDNF | Breedon Group Plc | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| BRELY | Brazilian Rre Erths S/Adr | 18.02 | 18.02 | 18.02 | 100 | -0.99 | | 5.18 | |
| BRETF | Brazilian Rare Earths Ltd | 4.000 | 4.000 | 4.000 | 400 | 0.575 | | 16.79 | |
| BREUF | Bridgemarq Real Estate Sv | 10.09 | 10.08 | 10.09 | 300 | -0.06 | | 0.55 | |
| BRGX | Bioregenx Inc | 0.0128 | 0.0126 | 0.0128 | 81.0K | -0.0002 | | 1.54 | |
| BRIOF | Magna Terra Minerals Inc | 0.1200 | 0.1200 | 0.1200 | 5.0K | -0.0300 | | 20.00 | |
| BRKCF | Barksdale Res Corp | 0.1029 | 0.0906 | 0.0922 | 218.6K | -0.0110 | | 10.66 | |
| BRLAF | British Land Ord | 4.850 | 4.850 | 4.850 | 300 | -0.451 | | 8.51 | |
| BRLGF | Dominion Lending Ctrs Inc | 6.450 | 6.450 | 6.450 | 200 | -0.030 | | 0.46 | |
| BRLL | Barrel Energy Inc | 0.0025 | 0.0023 | 0.0023 | 570.6K | 0.0000 | | 0.00 | |
| BRLXF | Boralex Inc A | 20.21 | 20.18 | 20.19 | 5.4K | 1.03 | | 5.38 | |
| BRMIF | Blue Ant Media Corp | 4.422 | 4.422 | 4.422 | 1.1K | -0.078 | | 1.73 | |
| BRNGF | Buru Energy Ltd Ord | 0.0172 | 0.0145 | 0.0172 | 290.2K | 0.0022 | | 14.67 | |
| BROGF | Brooge Energy Limited | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.3427 | 0.3200 | 0.3200 | 500 | -0.0044 | | 1.36 | |
| BRQSF | Borqs Tech Corp | 0.1049 | 0.1000 | 0.1049 | 15.5K | 0.0138 | | 15.15 | |
| BRRE | Blue Ridge Real Estate CO | 8.760 | 8.400 | 8.760 | 1.4K | 0.360 | | 4.29 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 17.76 | 17.55 | 17.55 | 6.7K | -0.03 | | 0.17 | |
| BRRN | Born Inc | 0.0666 | 0.0666 | 0.0666 | 300 | 0.0100 | | 17.67 | |
| BRSF | Brain Scientific Inc | 0.0003 | 0.0003 | 0.0003 | 200 | -0.3500 | | 31.82 | |
| BRSGF | Queens Rd Cap Invt Ltd | 11.73 | 11.73 | 11.73 | 100 | 0.38 | | 3.30 | |
| BRSHF | Bruush Oral Care Inc | 0.0002 | 0.0001 | 0.0002 | 13.0K | 0.0000 | | 0.00 | |
| BRST | Broad Street Realty Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | -0.0006 | | 60.00 | |
| BRSYF | Brainsway Ltd Ord | 11.87 | 11.87 | 11.87 | 200 | 0.33 | | 2.86 | |
| BRTHY | Brother Indus Unsp/Adr | 38.38 | 38.38 | 38.38 | 100 | -2.38 | | 5.83 | |
| BRUZF | Canada Carbon Inc Ord | 0.0040 | 0.0040 | 0.0040 | 2.6K | 0.0000 | | 0.00 | |
| BRVDF | Bravida Hldg Ab | 13.40 | 13.40 | 13.40 | 200 | 0.00 | | NaN | |
| BRVMF | Bravo Mng Corp | 2.820 | 2.600 | 2.600 | 71.6K | -0.190 | | 6.81 | |
| BRVO | Bravo Multinational Inc | 0.0334 | 0.0334 | 0.0334 | 100 | 0.0000 | | 0.00 | |
| BRVVF | Quantum Battery Metals Cp | 0.3202 | 0.3202 | 0.3202 | 200 | 0.0801 | | 33.36 | |
| BRWC | Birdie Win Corp | 0.4800 | 0.4800 | 0.4800 | 1.1K | -0.0300 | | 5.88 | |
| BRWXF | Brunswick Expl Inc | 0.1527 | 0.1303 | 0.1440 | 576.2K | -0.0185 | | 11.38 | |
| BRYGF | Terra Rossa Gold Ltd | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0000 | | 0.00 | |
| BRYN | Bryn Resources Inc | 0.0003 | 0.0003 | 0.0003 | 1.9K | 0.0001 | | 50.00 | |
| BRZV | Breezer Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| BSAI | Blusky AI Inc. | 3.550 | 3.510 | 3.550 | 400 | 0.740 | | 26.33 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.5439 | 0.5439 | 0.5439 | 700 | -0.0007 | | 0.13 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 26.10 | 26.10 | 26.10 | 10.2K | -1.97 | | 7.02 | |
| BSEAF | Braemar Shipping Srvs Ord | 2.890 | 2.890 | 2.890 | 900 | 0.010 | | 0.35 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0187 | 0.0173 | 0.0173 | 14.6K | -0.0013 | | 6.99 | |
| BSEM | Biostem Technologies New | 5.300 | 5.090 | 5.290 | 39.5K | 0.048 | | 0.92 | |
| BSENF | Gieger Energy Corp | 0.1912 | 0.1750 | 0.1750 | 238.4K | -0.0114 | | 6.12 | |
| BSFAF | Bsf Enterprise Plc | 0.0251 | 0.0251 | 0.0251 | 10.0K | 0.0000 | | 0.00 | |
| BSFC | Blue Star Foods Corp | 0.0010 | 0.0009 | 0.0009 | 191.9K | -0.0001 | | 10.00 | |
| BSFFF | Basic-Fit N V Ord | 34.49 | 34.49 | 34.49 | 100 | 0.49 | | 1.43 | |
| BSFO | Bank of San Francisco | 37.60 | 37.60 | 37.60 | 200 | -0.39 | | 1.03 | |
| BSKCF | Blusky Carbon Inc | 0.0371 | 0.0305 | 0.0305 | 25.5K | 0.0005 | | 1.67 | |
| BSLAF | Basler Ag | 19.64 | 19.64 | 19.64 | 100 | 2.48 | | 14.45 | |
| BSND | Boston Sand & Gravel Co. | 750.0 | 750.0 | 750.0 | 100 | 0.0 | | 0.00 | |
| BSNLF | Blue Star Helium Ltd | 0.0070 | 0.0057 | 0.0057 | 5.1M | -0.0002 | | 3.39 | |
| BSPA | Ballston Spa Bncrp Inc | 77.00 | 76.00 | 76.00 | 200 | 1.00 | | 1.33 | |
| BSPK | Bespoke Extracts Inc | 0.2650 | 0.1894 | 0.2650 | 700 | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 61.51 | 61.51 | 61.51 | 100 | -4.99 | | 7.50 | |
| BSRTF | Bsr Real Estate Invt TR | 11.68 | 11.47 | 11.49 | 37.4K | -0.01 | | 0.10 | |
| BSTK | Brite-Strike Tactical Inc | 0.0133 | 0.0133 | 0.0133 | 1.5K | 0.0003 | | 2.31 | |
| BSTO | Blue Star Opptys Corp | 0.0184 | 0.0155 | 0.0184 | 34.0K | 0.0068 | | 58.62 | |
| BSWGF | Black Swan Graphene Inc | 0.8180 | 0.7351 | 0.7800 | 38.2K | 0.0155 | | 2.03 | |
| BSXGF | Belo Sun Mining Corp Ord | 1.0600 | 0.9348 | 0.9395 | 459.4K | -0.0401 | | 4.09 | |
| BTAFF | British Amer Tbco London | 62.01 | 58.70 | 58.70 | 800 | -0.36 | | 0.60 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 3.005 | 3.003 | 3.003 | 700 | -0.067 | | 2.18 | |
| BTCFF | Bitcoin Treas Corp | 3.250 | 3.250 | 3.250 | 200 | 0.300 | | 10.17 | |
| BTCY | Biotricity Inc | 0.2749 | 0.2400 | 0.2659 | 11.2K | 0.0359 | | 15.61 | |
| BTDPF | Barratt Redrow Plc | 4.100 | 4.100 | 4.100 | 1.0K | -1.360 | | 24.91 | |
| BTDPY | Barratt Redrow Plc U/Adr | 7.690 | 7.560 | 7.590 | 677.6K | 0.050 | | 0.66 | |
| BTEAF | Beneteau Sa | 8.500 | 8.500 | 8.500 | 1.5K | -0.460 | | 5.13 | |
| BTGOF | Bt Group Plc GBP | 2.825 | 2.820 | 2.820 | 12.7K | 0.060 | | 2.17 | |
| BTIM | Boatim Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.1610 | 0.1369 | 0.1557 | 278.7K | -0.0112 | | 6.71 | |
| BTLCY | British Land CO S/Adr | 4.895 | 4.790 | 4.790 | 9.2K | -0.120 | | 2.44 | |
| BTNY | Beite Energy Corp | 0.0002 | 0.0002 | 0.0002 | 5.6K | 0.0000 | | 0.00 | |
| BTOW | Gtfn Hldgs Inc | 0.0700 | 0.0700 | 0.0700 | 2.3K | 0.0135 | | 23.89 | |
| BTQNF | Bqe Water Inc | 51.50 | 51.50 | 51.50 | 100 | -0.50 | | 0.96 | |
| BTRAF | Brightstar Res Ltd | 0.3385 | 0.3385 | 0.3385 | 1.2K | -0.0231 | | 6.39 | |
| BTRCF | Better Collective A S | 16.00 | 16.00 | 16.00 | 100 | 4.33 | | 37.10 | |
| BTRMF | Battery Mineral Resources | 0.1529 | 0.1310 | 0.1310 | 67.0K | 0.0000 | | 0.00 | |
| BTRYF | Waratah Minerals Ltd | 0.4565 | 0.4413 | 0.4565 | 95.0K | 0.0360 | | 8.56 | |
| BTSNY | Betsson Ab Cl B ADR | 10.01 | 10.01 | 10.01 | 700 | -0.80 | | 7.40 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0605 | 0.0581 | 0.0581 | 86.4K | -0.0053 | | 8.36 | |
| BTURF | Bathurst Resources Ltd | 0.4403 | 0.4403 | 0.4403 | 1.1K | 0.0341 | | 7.09 | |
| BTZI | Bots Inc | 0.0021 | 0.0015 | 0.0016 | 321.7K | -0.0003 | | 15.79 | |
| BTZRF | Bitzero Holdings Inc | 2.380 | 2.300 | 2.380 | 1.8K | 0.060 | | 2.59 | |
| BUBSF | Bubs Australia Ltd | 0.0422 | 0.0422 | 0.0422 | 16.2K | -0.0501 | | 54.28 | |
| BUDFF | Anheuser Busch Inbev Ord | 72.97 | 72.97 | 72.97 | 500 | -0.07 | | 0.10 | |
| BUDZ | Weed Inc | 0.0257 | 0.0234 | 0.0257 | 8.6K | 0.0022 | | 9.36 | |
| BUENF | Blue Energy Ltd | 0.0055 | 0.0055 | 0.0055 | 70.0K | -0.0011 | | 16.67 | |
| BUKS | Butler Natl Corp | 3.790 | 3.650 | 3.700 | 70.0K | -0.060 | | 1.60 | |
| BURBY | Burberry Group Plc S/Adr | 14.13 | 13.56 | 13.58 | 87.2K | -0.64 | | 4.50 | |
| BURCA | Burnham Hldgs Inc A | 27.00 | 25.80 | 25.80 | 3.7K | -1.22 | | 4.52 | |
| BURUW | Nuburu Inc Wts | 0.0270 | 0.0170 | 0.0270 | 20.3K | -0.0010 | | 3.57 | |
| BVAXF | Biovaxys Technology Corp | 0.0733 | 0.0703 | 0.0733 | 33.0K | -0.0007 | | 0.95 | |
| BVCLF | Batm Advanced Comm | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A S/Adr | 3.680 | 3.215 | 3.316 | 8.6K | 0.256 | | 8.37 | |
| BVERS | Beaver Coal Co. Ltd | 2,750 | 2,750 | 2,750 | 100 | 300 | | 12.24 | |
| BVHMF | Vistry Group Plc | 5.500 | 5.454 | 5.500 | 6.4K | 0.040 | | 0.73 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 6.700 | 6.215 | 6.300 | 6.4K | -0.100 | | 1.56 | |
| BVNKF | Bavarian Nordic A S | 28.09 | 28.09 | 28.09 | 100 | -2.53 | | 8.26 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 9.245 | 9.180 | 9.223 | 800 | 0.117 | | 1.28 | |
| BVRDF | Bureau Veritas Sa | 33.49 | 33.49 | 33.49 | 1.2K | 1.26 | | 3.92 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 65.43 | 64.16 | 64.19 | 13.6K | -0.58 | | 0.90 | |
| BWAGF | Bawag Group Ag Ord | 135.3 | 135.3 | 135.3 | 300 | -9.4 | | 6.47 | |
| BWEL | Boswell [J G] CO | 521.0 | 514.0 | 518.0 | 100 | 4.1 | | 0.80 | |
| BWERY | Bw Energy ADR | 54.15 | 54.15 | 54.15 | 100 | 11.80 | | 46.83 | |
| BWLKF | Boardwalktech Software Cp | 0.0268 | 0.0220 | 0.0220 | 55.1K | -0.0030 | | 12.00 | |
| BWMG | Brownie's Marine Grp Inc | 0.0065 | 0.0065 | 0.0065 | 100 | 0.0023 | | 54.76 | |
| BWNAF | Verity Res Ltd | 0.0050 | 0.0050 | 0.0050 | 500 | 0.0002 | | 8.00 | |
| BWOSF | Bw Offshore Limited | 5.100 | 4.900 | 5.100 | 9.3K | -0.600 | | 21.43 | |
| BWPC | Blue Water Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BWVI | Blue Water Ventures International Inc | 0.0004 | 0.0004 | 0.0004 | 800 | 0.0000 | | 0.00 | |
| BWVTF | Ipath Exchbuywrite Index | 85.00 | 85.00 | 85.00 | 200 | -30.00 | | 26.09 | |
| BXBLY | Brambles Ltd Sp/Adr | 31.95 | 31.19 | 31.21 | 48.6K | -0.63 | | 1.98 | |
| BXPHF | Botanix Pharmaceuticals | 0.0428 | 0.0428 | 0.0428 | 5.0K | 0.0042 | | 10.88 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.430 | 7.430 | 7.430 | 500 | 0.250 | | 3.97 | |
| BXRDF | Australian Silica Quartz | 0.0125 | 0.0125 | 0.0125 | 10.0K | -0.0010 | | 7.41 | |
| BXSY | Bexil Investment Trust | 15.45 | 15.25 | 15.31 | 43.4K | -0.05 | | 0.33 | |
| BXXRF | Exgen Res Inc | 0.1101 | 0.1072 | 0.1072 | 4.1K | -0.0018 | | 1.65 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 0.9900 | 0.8859 | 0.9038 | 466.2K | -0.0869 | | 8.77 | |
| BYCBF | Barry Callebaut Ag | 1,885 | 1,885 | 1,885 | 300 | -24 | | 1.24 | |
| BYCRF | Baycurrent Consulting Inc | 28.17 | 28.17 | 28.17 | 100 | -0.23 | | 0.81 | |
| BYDDF | Byd CO Ltd H Shs | 12.50 | 12.30 | 12.36 | 82.1K | -0.02 | | 0.16 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 12.45 | 12.25 | 12.28 | 975.9K | -0.11 | | 0.89 | |
| BYDIF | Byd Electronic Intl CO | 4.000 | 4.000 | 4.000 | 1.0K | -0.029 | | 0.73 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 200.9 | 192.1 | 192.1 | 100 | -4.4 | | 2.25 | |
| BYDMF | Beyond Minerals Inc | 0.0389 | 0.0389 | 0.0389 | 20.0K | 0.0009 | | 2.37 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 117.0 | 117.0 | 117.0 | 200 | 3.5 | | 3.07 | |
| BYLOF | Big Yellow Group Plc Ord | 12.50 | 12.32 | 12.32 | 3.7K | -0.20 | | 1.57 | |
| BYLTF | Baylin Technologies Inc | 0.1936 | 0.1936 | 0.1936 | 2.5K | 0.0176 | | 10.00 | |
| BYNO | Bynordic Acq Corp A | 12.40 | 12.40 | 12.40 | 2.2K | 0.20 | | 1.64 | |
| BYNOW | Bynordic Acq Corp Wts | 0.0319 | 0.0319 | 0.0319 | 1.0K | -0.0181 | | 36.20 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 11.31M | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil Ord | 0.0020 | 0.0016 | 0.0020 | 440.0K | -0.0002 | | 9.09 | |
| BYRG | Buyer Group Intl Inc | 0.0013 | 0.0011 | 0.0012 | 2.77M | 0.0001 | | 9.09 | |
| BYRRF | Bayridge Res Corp | 0.2326 | 0.1800 | 0.2326 | 2.1K | 0.0858 | | 58.45 | |
| BYSD | Bayside Corp | 1.0000 | 0.8000 | 1.0000 | 2.0K | 0.0438 | | 4.58 | |
| BYSTF | Bystronic Ag | 298.0 | 298.0 | 298.0 | 100 | -52.0 | | 14.86 | |
| BZDLF | Kincora Copper Ltd | 1.0700 | 0.7500 | 0.7500 | 131.4K | -0.0590 | | 7.29 | |
| BZLEY | Beazley Plc U/Adr | 35.05 | 34.55 | 34.99 | 3.7K | -0.51 | | 1.44 | |
| BZLFF | Bunzl Plc New Ord | 27.75 | 27.75 | 27.75 | 800 | -1.45 | | 4.97 | |
| BZLFY | Bunzl Plc S/Adr | 15.29 | 15.09 | 15.17 | 59.5K | 0.17 | | 1.13 | |
| BZLYF | Beazley Plc | 17.30 | 17.30 | 17.30 | 500 | -0.24 | | 1.37 | |
| BZQIF | Bezeq Israel Telecom | 2.900 | 2.900 | 2.900 | 1.0K | 0.325 | | 12.62 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 12.95 | 12.95 | 12.95 | 100 | -0.74 | | 5.41 | |
| BZRD | Blubuzzard Inc. | 0.0300 | 0.0300 | 0.0300 | 3.4K | 0.0000 | | 0.00 | |
| BZSPF | BMO S&P 500 Index ETF | 72.86 | 72.86 | 72.86 | 600 | -0.65 | | 0.88 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 25.01 | 25.01 | 25.01 | 100 | -0.19 | | 0.75 | |
| BZWR | Business Warrior Corp | 0.0002 | 0.0002 | 0.0002 | 13.2K | -0.0003 | | 60.00 | |
| BZYR | Burzynski Resh Institute | 0.0250 | 0.0250 | 0.0250 | 2.5K | -0.0039 | | 13.49 | |
| BZZUF | Buzzi Unicem Spa Itl | 54.00 | 54.00 | 54.00 | 100 | -3.00 | | 5.26 | |
| BZZUY | Buzzi Spa Unsp/Adr | 24.29 | 24.29 | 24.29 | 600 | -0.94 | | 3.73 | |