| BABAF | Alibaba Group Holding Ltd | 13.74 | 13.21 | 13.21 | 35.4K | -0.29 | | 2.15 | |
| BABB | Bab Inc | 0.8250 | 0.8250 | 0.8250 | 900 | 0.0111 | | 1.36 | |
| BABWF | Intl Consol Airlines Ord | 5.660 | 5.660 | 5.660 | 2.2K | -0.088 | | 1.53 | |
| BABYF | Else Nutrition Hldgs Inc | 0.0249 | 0.0200 | 0.0240 | 92.4K | -0.0014 | | 5.51 | |
| BACHF | Bank of China Ltd Ord | 0.7500 | 0.7500 | 0.7500 | 224.8K | -0.0150 | | 1.96 | |
| BACHY | Bank of China Unsp/Adr | 19.50 | 18.84 | 19.48 | 95.9K | 0.25 | | 1.30 | |
| BACK | Imac Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| BACRP | Bank of America 7.00B Pfd | 192.0 | 192.0 | 192.0 | 100 | -1.3 | | 0.65 | |
| BADEF | Hercules Metals Corp | 0.7045 | 0.6591 | 0.6591 | 159.8K | -0.0259 | | 3.78 | |
| BADVF | Naughty Ventures Corp | 0.0411 | 0.0366 | 0.0366 | 11.6K | -0.0188 | | 33.94 | |
| BAESF | Bae Systems Plc Ord | 26.11 | 24.55 | 24.55 | 62.4K | -1.24 | | 4.81 | |
| BAESY | Bae Systems Plc S/Adr | 99.08 | 98.25 | 98.96 | 180.5K | -1.59 | | 1.58 | |
| BAFBF | Balfour Beatty Plc | 11.00 | 11.00 | 11.00 | 1.1K | -0.43 | | 3.76 | |
| BAGGF | Blende Silver Corp | 0.1060 | 0.0840 | 0.0840 | 185.9K | -0.0163 | | 16.25 | |
| BAIDF | Baidu Inc Cl A | 9.905 | 9.770 | 9.905 | 5.6K | -0.435 | | 4.21 | |
| BAKPF | Condor Energy Ltd | 0.0220 | 0.0127 | 0.0220 | 92.9K | 0.0020 | | 10.00 | |
| BAMIF | Blue Ant Media Corp | 4.320 | 4.320 | 4.320 | 200 | 0.004 | | 0.09 | |
| BAMXF | Bayerische Motorenwrk Ord | 62.08 | 62.08 | 62.08 | 400 | -4.95 | | 7.39 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 400.0K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 7.020 | 7.015 | 7.020 | 2.1K | 0.010 | | 0.14 | |
| BARUF | Baru Gold Corp | 0.0290 | 0.0290 | 0.0290 | 58.1K | 0.0009 | | 3.20 | |
| BASA | Basanite Inc | 0.0165 | 0.0148 | 0.0165 | 400 | 0.0031 | | 23.13 | |
| BASFY | Basf Se S/Adr | 15.23 | 15.07 | 15.13 | 128.8K | -0.57 | | 3.63 | |
| BATMF | British American Tobacco | 1.100 | 1.100 | 1.100 | 200 | 0.210 | | 23.60 | |
| BATRB | Atlanta Braves Hldgs B | 72.00 | 72.00 | 72.00 | 100 | 0.00 | | 0.00 | |
| BATXF | Battery X Metals Inc | 1.060 | 1.060 | 1.060 | 100 | -0.120 | | 10.17 | |
| BAUFF | Blue Star Gold Corp | 0.1431 | 0.1400 | 0.1400 | 7.0K | 0.0040 | | 2.94 | |
| BAWAY | Bawag Group Ag U/Ads | 45.96 | 45.08 | 45.33 | 3.5K | -0.67 | | 1.46 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 15.55 | 15.06 | 15.33 | 1.36M | -0.19 | | 1.22 | |
| BAYZF | Bayer A G Ord | 60.52 | 60.52 | 60.52 | 500 | -1.83 | | 2.94 | |
| BBAGF | Bb Biotech Ag Namen-Akt | 62.91 | 62.91 | 62.91 | 100 | -1.45 | | 2.26 | |
| BBAJF | Banco Del Bajio Shs of Bk | 3.000 | 3.000 | 3.000 | 300 | 0.060 | | 2.04 | |
| BBBK | Baker Boyer Bancorp Walla | 41.67 | 41.67 | 41.67 | 100 | 0.66 | | 1.61 | |
| BBBMF | Lux Metals Corp | 0.0904 | 0.0840 | 0.0904 | 94.2K | -0.0038 | | 4.03 | |
| BBBXF | Brixton Metals Corp | 0.3852 | 0.3562 | 0.3614 | 143.2K | -0.0163 | | 4.32 | |
| BBGCF | Big Bar Gold Cp | 0.2983 | 0.0059 | 0.2983 | 1.6K | 0.2008 | | 205.95 | |
| BBIG | Vinco Ventures Inc | 0.0032 | 0.0015 | 0.0015 | 3.9K | -0.0017 | | 53.13 | |
| BBIXF | Bonus Biogroup Ltd | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0100 | | 25.00 | |
| BBLC | Blockchain Loyalty Corp | 0.0341 | 0.0341 | 0.0341 | 20.0K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0003 | 0.0003 | 0.0003 | 454.1K | 0.0000 | | 0.00 | |
| BBLS | Munificent Seven ETF | 25.30 | 25.15 | 25.30 | 200 | 0.00 | | 33.33 | |
| BBOE | Black Box Entertainment | 0.5815 | 0.5815 | 0.5815 | 100 | -0.0185 | | 3.08 | |
| BBOP | Bebop Channel Corp | 1.0000 | 1.0000 | 1.0000 | 100 | -0.5000 | | 33.33 | |
| BBRRF | Blueberries Medical CO | 0.0074 | 0.0074 | 0.0074 | 5.0K | -0.0001 | | 1.33 | |
| BBRYF | Burberry Group Plc | 14.24 | 14.24 | 14.24 | 600 | -1.30 | | 8.35 | |
| BBSEY | Bb Seguridade Part Sa ADR | 7.060 | 6.730 | 6.850 | 203.3K | -0.050 | | 0.72 | |
| BBTT | Btab Ecommerce Group Inc | 0.0170 | 0.0170 | 0.0170 | 10.0K | -0.0006 | | 3.41 | |
| BBUZ | Bebuzee Inc | 0.0058 | 0.0058 | 0.0058 | 20.0K | 0.0001 | | 1.75 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 25.48 | 25.07 | 25.07 | 1.7K | -0.35 | | 1.38 | |
| BBXIA | Bbx Capital Inc A | 3.650 | 3.620 | 3.650 | 2.7K | 0.090 | | 2.53 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 1.4M | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2197 | 0.2197 | 0.2197 | 1.4K | -0.0201 | | 8.38 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0300 | 0.0250 | 0.0300 | 2.7K | 0.0050 | | 20.00 | |
| BCBNF | Base Carbon Inc | 0.4242 | 0.4050 | 0.4191 | 18.1K | 0.0247 | | 6.26 | |
| BCCB | Beach Cities Commercal Bk | 7.000 | 6.990 | 6.990 | 1.1K | -0.210 | | 2.92 | |
| BCCEF | Bactech Environmental Crp | 0.0252 | 0.0252 | 0.0252 | 5.0K | -0.0039 | | 13.40 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.7487 | 0.7376 | 0.7487 | 52.1K | -0.0213 | | 2.77 | |
| BCCMY | Baic Mtr Crp Ltd Unsp/Adr | 0.8088 | 0.8088 | 0.8088 | 2.9K | -0.1080 | | 11.78 | |
| BCCOY | Bico Group Ab Unsp/Adr | 0.6170 | 0.6170 | 0.6170 | 100 | 0.0020 | | 0.33 | |
| BCDRF | Banco Santndr New Reg Shs | 12.02 | 11.62 | 11.69 | 14.0K | -0.56 | | 4.60 | |
| BCDS | Blaqclouds Inc | 0.0238 | 0.0161 | 0.0230 | 4.42M | 0.0062 | | 36.90 | |
| BCEFF | BCE Inc 1st Pfd Ser Y | 6.650 | 6.650 | 6.650 | 600 | -8.750 | | 56.82 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.20 | 15.20 | 15.20 | 100 | 0.06 | | 0.41 | |
| BCHEY | Beach Energy Ltd Unsp/Adr | 12.35 | 12.35 | 12.35 | 100 | -0.26 | | 2.02 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.990 | 1.900 | 1.942 | 212.0K | -0.102 | | 4.97 | |
| BCHMY | Bachem Hldg Ag U/Adr | 9.830 | 9.500 | 9.500 | 2.3K | -0.600 | | 5.94 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 3.100 | 3.100 | 3.100 | 100 | 0.120 | | 4.03 | |
| BCII | Bcii Enterprises Inc | 0.0091 | 0.0085 | 0.0085 | 123.8K | -0.0008 | | 8.60 | |
| BCKIF | Babcock Intl Group Plc | 13.45 | 13.45 | 13.45 | 5.7K | -1.02 | | 7.02 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 13.61 | 13.44 | 13.61 | 6.5K | -0.24 | | 1.73 | |
| BCLI | Brainstorm Cell Theraputc | 0.9324 | 0.8047 | 0.9000 | 5.4K | 0.0400 | | 4.65 | |
| BCLYF | Barclays Plc | 5.760 | 5.570 | 5.570 | 16.9K | -0.160 | | 2.79 | |
| BCMRF | Bcm Res Corp | 0.4700 | 0.3600 | 0.4600 | 31.2K | 0.0400 | | 9.52 | |
| BCMXY | Bank of Communs Unsp/Adr | 28.22 | 28.22 | 28.22 | 200 | 0.31 | | 1.11 | |
| BCNAY | Barco NV Unsp/Adr | 3.664 | 3.664 | 3.664 | 400 | 0.024 | | 0.66 | |
| BCNWF | Bitcoin Well Inc | 0.0253 | 0.0231 | 0.0253 | 27.4K | 0.0052 | | 25.87 | |
| BCOW | 1895 Bancorp of Wisc | 13.95 | 13.95 | 13.95 | 100 | 0.00 | | 0.00 | |
| BCRD | Blueone Card Inc | 5.530 | 5.530 | 5.530 | 200 | 0.010 | | 0.18 | |
| BCSM | Baron Smid Cap ETF | 24.30 | 23.80 | 24.30 | 4.3K | -0.10 | | 5.32 | |
| BCSO | Bancorp Southern Indiana | 65.00 | 65.00 | 65.00 | 100 | 5.00 | | 8.33 | |
| BCTCF | Bc Technology Group Ltd | 1.300 | 1.190 | 1.190 | 8.2K | -0.060 | | 4.80 | |
| BCTF | Bancorp 34 Inc | 16.40 | 16.18 | 16.40 | 700 | 0.35 | | 2.18 | |
| BCUCY | Brunello Cucin Unsp/Adr | 9.870 | 9.460 | 9.460 | 34.2K | -0.255 | | 2.62 | |
| BCUFF | Bell Copper Corp | 0.0457 | 0.0457 | 0.0457 | 45.0K | -0.0023 | | 4.79 | |
| BCVVF | Boc Aviation Ltd Ord | 10.14 | 10.14 | 10.14 | 100 | 1.78 | | 21.29 | |
| BCYIF | Ishares Core FTSE Ucit | 14.27 | 14.27 | 14.27 | 3.1K | 0.47 | | 3.43 | |
| BDCI | Btc Development Corp. Cl A | 10.19 | 10.18 | 10.18 | 90.5K | 0.00 | | 1.07 | |
| BDCO | Blue Dolphin Energy CO | 8.550 | 7.625 | 8.400 | 16.3K | -0.176 | | 2.05 | |
| BDCTF | Builddirect Com Techs Inc | 1.740 | 1.700 | 1.700 | 2.2K | -0.030 | | 1.73 | |
| BDFNL | | 24.58 | 24.40 | 24.40 | 42.5K | -0.19 | | 0.77 | |
| BDGIF | Badger Infrastructure Sol | 57.08 | 53.65 | 53.65 | 5.4K | -2.26 | | 4.04 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 7.54M | 0.0000 | | 0.00 | |
| BDGSF | Bank of GA Group Plc | 172.3 | 169.0 | 172.3 | 300 | -24.3 | | 12.35 | |
| BDIMF | Black Diamond Grp Ltd Ord | 15.95 | 15.95 | 15.95 | 44.5K | 0.11 | | 0.71 | |
| BDLNF | Badlands Res Inc | 0.2328 | 0.2328 | 0.2328 | 5.0K | 0.0015 | | 0.65 | |
| BDNNY | Boliden Ab Unsp/Adr | 102.3 | 100.7 | 101.5 | 27.0K | -0.3 | | 0.28 | |
| BDORY | Banco Do Brasil Sa S/Adr | 3.170 | 3.020 | 3.150 | 1.55M | 0.060 | | 1.94 | |
| BDOUY | Bdo Unibank S/Adr | 20.16 | 19.73 | 19.80 | 107.7K | 0.20 | | 1.02 | |
| BDPT | Bioadaptives Inc | 0.0014 | 0.0012 | 0.0012 | 2.3M | -0.0002 | | 14.29 | |
| BDRAF | Bombardier Inc A | 226.7 | 220.0 | 225.0 | 700 | 0.0 | | 0.00 | |
| BDRBF | Bombardier Inc B | 226.5 | 218.3 | 222.9 | 16.4K | 0.9 | | 0.40 | |
| BDRFF | Beiersdorf Ag | 96.48 | 96.48 | 96.48 | 100 | 1.48 | | 1.55 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 19.02 | 18.65 | 18.91 | 80.5K | -0.28 | | 1.46 | |
| BDRPF | Bombardier Pfd2 Adj Rate | 14.30 | 14.30 | 14.30 | 500 | 0.77 | | 5.73 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1340 | 0.1340 | 0.1340 | 5.0K | -0.0060 | | 4.29 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.30 | 18.21 | 18.30 | 200 | 0.10 | | 0.55 | |
| BDST | Bebe Stores Inc | 0.5182 | 0.5182 | 0.5182 | 1.7K | -0.0238 | | 4.39 | |
| BDULF | Bangkok Dusit Med Svc New | 0.4863 | 0.4863 | 0.4863 | 10.0K | -0.1200 | | 19.79 | |
| BDVB | Bagger Dave's Burger | 0.0350 | 0.0325 | 0.0325 | 42.5K | -0.0025 | | 7.14 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 30.25 | 30.03 | 30.13 | 9.6K | -0.51 | | 1.67 | |
| BDWBF | Budweiser Brewing CO | 0.8330 | 0.7297 | 0.7915 | 34.0K | -0.0041 | | 0.52 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.115 | 3.080 | 3.080 | 7.1K | 0.005 | | 0.16 | |
| BECTY | Bechtle Ag Unsp/Adr | 7.460 | 7.460 | 7.460 | 400 | -0.330 | | 4.24 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.55M | 0.0000 | | 0.00 | |
| BEKAY | Bekaert Sa Unsp/Adr | 4.500 | 4.500 | 4.500 | 100 | 0.000 | | 0.00 | |
| BEKSF | NV Bekaert Sa | 45.53 | 45.53 | 45.53 | 100 | 0.57 | | 1.35 | |
| BELDF | Batero Gold Corp Ord | 0.0659 | 0.0659 | 0.0659 | 400 | 0.0159 | | 31.80 | |
| BELGF | Bellevue Gold Ltd | 0.9700 | 0.9700 | 0.9700 | 1.0K | 0.0000 | | 0.00 | |
| BELR | Bell Rose Capital Inc | 0.0002 | 0.0002 | 0.0002 | 1.24M | 0.0000 | | 0.00 | |
| BENZF | Benz Mng Corp | 2.945 | 2.945 | 2.945 | 100 | -0.045 | | 1.51 | |
| BEOB | Beo Bancorp | 62.57 | 62.57 | 62.57 | 100 | 0.30 | | 0.48 | |
| BEOLF | Beyond Oil Ltd | 1.580 | 1.570 | 1.580 | 1.1K | 0.018 | | 1.15 | |
| BEPTF | Beach Petroleum Ltd | 0.6444 | 0.6444 | 0.6444 | 2.0K | -0.0083 | | 1.27 | |
| BERLF | Rockland Resources Ltd | 0.0665 | 0.0660 | 0.0660 | 11.0K | -0.0142 | | 17.71 | |
| BESIY | BE Smcndctr Indus S/Adr | 161.8 | 157.4 | 159.1 | 24.2K | 2.5 | | 1.60 | |
| BESVF | BE Smcndctr Indus N V | 155.3 | 155.3 | 155.3 | 200 | -1.7 | | 1.08 | |
| BETRF | Betterlife Pharma Inc | 0.1587 | 0.1413 | 0.1495 | 2.4K | -0.0085 | | 5.38 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| BEUT | Science To Consumers Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0001 | | 33.33 | |
| BEVFF | Diversified Royalty Corp | 2.942 | 2.940 | 2.940 | 59.8K | -0.022 | | 0.74 | |
| BEVVF | Bee Vectoring Technologies International | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| BEWFF | Bewhere Hldgs Inc | 0.5200 | 0.5200 | 0.5200 | 25.5K | 0.0059 | | 1.15 | |
| BFCC | Bankfirst Cap Corp | 65.22 | 65.00 | 65.22 | 500 | -0.03 | | 0.05 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0002 | 0.0001 | 0.0002 | 9.96M | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 59.20 | 59.20 | 59.20 | 400 | -4.03 | | 6.37 | |
| BFFBF | Bff Bk Spa | 2.140 | 2.140 | 2.140 | 100 | -1.510 | | 41.37 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0000 | | 0.00 | |
| BFLBY | Bilfinger Se Unsp/Adr | 12.85 | 12.85 | 12.85 | 1.5K | -0.32 | | 2.39 | |
| BFLX | Ishares Flexible Equity Active ETF | 24.61 | 24.37 | 24.37 | 362.2K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 7.000 | 6.656 | 6.683 | 2.4K | -0.317 | | 4.53 | |
| BFROF | Applied Graphite Technologies Corp | 0.1069 | 0.0900 | 0.0900 | 82.7K | -0.0069 | | 7.12 | |
| BGAOF | Proximus Sa DE Droit Pub | 6.950 | 6.950 | 6.950 | 300 | -0.050 | | 0.71 | |
| BGAOY | Proximus Group Unsp/Adr | 1.378 | 1.370 | 1.378 | 1.0K | 0.188 | | 15.80 | |
| BGAUF | | 0.7103 | 0.7079 | 0.7079 | 19.0K | -0.0024 | | 0.34 | |
| BGAVF | Bravada Gold Corp New | 0.4540 | 0.4540 | 0.4540 | 200 | 0.0004 | | 0.09 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.5750 | 0.5720 | 0.5750 | 700 | 0.0311 | | 5.72 | |
| BGICF | | 0.2144 | 0.1650 | 0.2000 | 12.3K | -0.0391 | | 16.35 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 90.07 | 88.22 | 88.72 | 40.6K | -0.01 | | 7.69 | |
| BGTCF | Beijing Geekplus Tech | 0.8000 | 0.8000 | 0.8000 | 10.0K | 0.0000 | | 0.00 | |
| BGTTF | Goat Inds Ltd | 0.0549 | 0.0549 | 0.0549 | 15.0K | -0.0066 | | 10.73 | |
| BGXXQ | Bright Green Corp | 0.0011 | 0.0002 | 0.0011 | 7.0K | 0.0004 | | 57.14 | |
| BHATF | | 0.0640 | 0.0598 | 0.0598 | 25.1K | -0.0042 | | 6.56 | |
| BHDB | Bank of Labor Bancshares | 142.5 | 142.5 | 142.5 | 100 | 13.0 | | 10.04 | |
| BHIC | Bioscience Health Innovations Inc | 6.540 | 5.050 | 5.270 | 2.0K | -0.220 | | 4.01 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 129.6 | 126.5 | 129.4 | 3.2K | 3.6 | | 2.90 | |
| BHLL | Bunker Hill Mining Cp | 1.920 | 1.850 | 1.870 | 98.3K | -0.030 | | 1.58 | |
| BHPLF | Bhp Billiton Ltd Ord | 39.82 | 38.92 | 38.92 | 109.4K | -1.03 | | 2.57 | |
| BHSIF | Bayhorse Silver Inc | 0.0309 | 0.0305 | 0.0305 | 2.2K | -0.0006 | | 1.93 | |
| BICEY | Bic Sa Unsp/Adr | 35.87 | 35.71 | 35.79 | 1.7K | -0.96 | | 2.61 | |
| BICX | Biocorrx Inc New | 0.2010 | 0.2010 | 0.2010 | 1.2K | -0.0190 | | 8.64 | |
| BIDCF | Blockchaink2 Corp | 0.0304 | 0.0304 | 0.0304 | 6.5K | 0.0021 | | 7.42 | |
| BIEI | Premier Biomedical Inc | 0.0008 | 0.0006 | 0.0007 | 16.59M | -0.0001 | | 12.50 | |
| BIEL | Bioelectronics Corp | 0.0003 | 0.0002 | 0.0003 | 10.77M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.77M | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0430 | 0.0430 | 0.0430 | 8.0K | 0.0000 | | 0.00 | |
| BIOCQ | Biocept Inc | 0.0003 | 0.0003 | 0.0003 | 600 | 0.0002 | | 200.00 | |
| BIOE | Bio Essence Corp | 0.4700 | 0.4700 | 0.4700 | 1.0K | 0.0300 | | 6.82 | |
| BIOF | Blue Biofuels Inc | 0.1195 | 0.1050 | 0.1153 | 351.4K | 0.0035 | | 3.13 | |
| BIOLQ | Biolase Inc | 0.0001 | 0.0001 | 0.0001 | 10.5K | 0.0000 | | 0.00 | |
| BIOM | Biomimix Inc | 0.6000 | 0.6000 | 0.6000 | 1.7K | 0.0000 | | 0.00 | |
| BIOQ | Bioqual Inc | 31.00 | 31.00 | 31.00 | 100 | 0.36 | | 1.17 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 45.72 | 45.72 | 45.72 | 100 | -0.29 | | 0.62 | |
| BIOYF | Biosyent Inc Ord | 12.42 | 12.32 | 12.32 | 1.6K | 0.01 | | 0.08 | |
| BIRDF | Bird Construction Inc CO | 50.51 | 47.58 | 48.32 | 45.2K | -1.78 | | 3.55 | |
| BIREF | Birchcliff Energy Ltd | 4.670 | 4.592 | 4.650 | 35.7K | -0.010 | | 0.21 | |
| BIRMF | Biorem Inc | 2.810 | 2.500 | 2.500 | 1.6K | -0.610 | | 19.61 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0731 | 0.0731 | 0.0731 | 1.1K | -0.0027 | | 3.56 | |
| BIXT | Bioxytran Inc | 0.0231 | 0.0200 | 0.0231 | 96.1K | 0.0001 | | 0.43 | |
| BJBJ | Worry Free Tea House Hldg | 0.3190 | 0.3190 | 0.3190 | 1.0K | 0.0000 | | 0.00 | |
| BJCHF | Beijing Cap Intl Arprt H | 0.1966 | 0.1966 | 0.1966 | 1.0K | 0.0136 | | 7.43 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 0.9036 | 0.9036 | 0.9036 | 1.0K | 0.1108 | | 13.98 | |
| BJGBF | Beijing Gas Blue Sky Hldg | 0.0043 | 0.0042 | 0.0043 | 32.1K | -0.0148 | | 77.49 | |
| BJGPY | Beijing Geekplus Technology CO Ltd | 3.200 | 3.200 | 3.200 | 100 | 0.000 | | NaN | |
| BJINF | Beijing Enterprises Holdings Ltd | 3.915 | 3.915 | 3.915 | 5.0K | 0.480 | | 13.71 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.1660 | 0.1660 | 0.1660 | 10.0K | -0.0321 | | 16.20 | |
| BKBMF | Black Bear Minerals Ltd | 0.2795 | 0.2324 | 0.2795 | 64.5K | -0.0205 | | 6.83 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 15.00 | 15.00 | 15.00 | 100 | -5.00 | | 25.00 | |
| BKCYF | Bank Cyprus Hldgs Ord | 12.75 | 12.27 | 12.75 | 4.4K | 0.27 | | 2.18 | |
| BKEAF | Bank of East Asia Ltd Reg | 2.160 | 2.160 | 2.160 | 3.3K | -0.210 | | 8.86 | |
| BKEAY | Bank of East Asia S/Adr | 2.270 | 2.270 | 2.270 | 1.8K | 0.000 | | 0.00 | |
| BKFG | Bkf Capital Group Inc | 60.00 | 60.00 | 60.00 | 100 | -34.00 | | 36.17 | |
| BKFKF | Bakkafrost Pf Ord | 50.08 | 50.08 | 50.08 | 100 | 1.16 | | 2.37 | |
| BKFKY | Bakkafrost U/Adr | 12.50 | 12.50 | 12.50 | 100 | 0.00 | | 0.00 | |
| BKFL | Bankflorida Bancorp Inc | 16.95 | 16.88 | 16.95 | 1.0K | 0.15 | | 0.91 | |
| BKGFF | Berkeley Group Hldgs New | 51.40 | 51.40 | 51.40 | 100 | 2.30 | | 4.67 | |
| BKGFY | Berkeley Gp Hld U/Adr | 9.880 | 9.700 | 9.820 | 49.2K | -0.160 | | 1.60 | |
| BKGM | Bankguam Holding CO | 9,500 | 9,500 | 9,500 | 100 | 500 | | 5.56 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 119.3 | 112.4 | 117.3 | 20.7K | 8.0 | | 7.31 | |
| BKIRF | Black Iron Inc | 0.0522 | 0.0509 | 0.0522 | 5.5K | 0.0078 | | 17.57 | |
| BKISF | Ishares IV Plc US Mtge | 4.094 | 4.094 | 4.094 | 3.14M | 0.051 | | 1.25 | |
| BKKLY | Bangkok Bank Unsp/Adr | 27.95 | 27.29 | 27.40 | 3.5K | -0.40 | | 1.44 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.200 | 5.200 | 5.200 | 200 | -0.610 | | 10.50 | |
| BKLRF | Berkeley Energy Ltd | 0.6300 | 0.6300 | 0.6300 | 1.0K | 0.0052 | | 0.83 | |
| BKNIY | Bankinter Sa S/Adr | 16.20 | 15.83 | 16.00 | 47.0K | -0.15 | | 0.93 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 32.50 | 32.50 | 32.50 | 200 | 0.50 | | 1.56 | |
| BKPKF | Bank Polska Kasa Sa Ord | 69.27 | 69.27 | 69.27 | 200 | -0.92 | | 1.31 | |
| BKQNY | Bank of Queensland Un/Adr | 10.000 | 10.000 | 10.000 | 200 | 1.256 | | 14.36 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 20.78 | 20.78 | 20.78 | 1.8K | -0.92 | | 4.24 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 21.28 | 20.91 | 21.00 | 36.7K | -0.41 | | 1.91 | |
| BKRKF | Bank Rakyat Indonesia | 0.1560 | 0.1408 | 0.1408 | 24.7K | -0.0107 | | 7.06 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 7.800 | 7.700 | 7.750 | 130.0K | 0.330 | | 4.45 | |
| BKRRF | Blackrock Silver Corp | 0.5495 | 0.5092 | 0.5412 | 247.1K | -0.0012 | | 0.22 | |
| BKSC | Bank of So Carolina Corp | 20.24 | 20.13 | 20.13 | 1.2K | -0.10 | | 0.49 | |
| BKTH | Breakthrough Chemistry | 0.0775 | 0.0600 | 0.0775 | 500 | -0.0098 | | 11.23 | |
| BKTPD | | 0.0235 | 0.0235 | 0.0235 | 2.1K | -0.0065 | | 21.67 | |
| BKTPF | Cruz Battery Metals New | 0.0099 | 0.0050 | 0.0098 | 23.3K | 0.0048 | | 96.00 | |
| BKTSF | Becketts Inc | 0.0068 | 0.0054 | 0.0054 | 310.0K | -0.0013 | | 19.40 | |
| BKUCF | Blue Sky Uranium Corp | 0.0231 | 0.0231 | 0.0231 | 500 | -0.0008 | | 3.35 | |
| BKUT | Bank of Utica NY | 685.0 | 685.0 | 685.0 | 100 | 0.1 | | 0.01 | |
| BKUTK | Bank of Utica NY Non Vtg | 673.0 | 671.1 | 671.1 | 100 | -2.6 | | 0.39 | |
| BKWAF | Bkw Ag | 152.9 | 152.9 | 152.9 | 100 | 4.1 | | 2.75 | |
| BKZHY | Santander Bk Polska Sa | 39.54 | 39.54 | 39.54 | 100 | -0.63 | | 1.56 | |
| BLAGF | Blue Lagoon Resources Inc | 0.4367 | 0.3557 | 0.3625 | 83.8K | -0.0205 | | 5.35 | |
| BLCAF | Black Cat Synd Ltd | 0.4048 | 0.4048 | 0.4048 | 4.0K | -0.1022 | | 20.16 | |
| BLCK | Corgi Crypto Infrastructure ETF | 17.08 | 16.50 | 17.08 | 900 | 0.00 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0039 | 0.0030 | 0.0030 | 110.4K | -0.0005 | | 14.29 | |
| BLFBY | Balfour Beatty Plc U/Adr | 22.80 | 22.74 | 22.75 | 900 | 0.10 | | 0.43 | |
| BLFR | Bluefire Equipment Corp | 0.0127 | 0.0127 | 0.0127 | 1.0K | 0.0054 | | 73.97 | |
| BLGO | Biolargo Inc | 0.0810 | 0.0631 | 0.0715 | 1.04M | -0.0045 | | 5.92 | |
| BLGVD | Belgravia Hartford Cap Inc | 0.0888 | 0.0764 | 0.0764 | 200 | -0.0100 | | 11.57 | |
| BLGVF | Belgravia Hartford Inc | 0.0157 | 0.0122 | 0.0122 | 167.0K | -0.0020 | | 14.08 | |
| BLHK | Blueharbor Bank [Nc] | 48.50 | 48.50 | 48.50 | 100 | -2.09 | | 4.13 | |
| BLHWF | Belimo Holdings Ag New | 902.0 | 902.0 | 902.0 | 100 | -88.1 | | 8.90 | |
| BLIAQ | Bb Liquidating Inc | 0.0130 | 0.0130 | 0.0130 | 100 | 0.0000 | | 0.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab New | 52.34 | 52.34 | 52.34 | 200 | 0.79 | | 1.52 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 11.52 | 11.52 | 11.52 | 200 | 0.10 | | 0.91 | |
| BLKXF | Ishares IV Plc Msc US ETF | 15.37 | 15.37 | 15.37 | 79.3K | 0.07 | | 0.46 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0026 | 0.0019 | 0.0025 | 6.22M | -0.0001 | | 3.85 | |
| BLLN | Billiontoone Inc Cl A | 114.1 | 106.2 | 113.9 | 993.2K | 0.0 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.360 | 2.360 | 2.360 | 4.8K | 0.010 | | 0.43 | |
| BLLYF | 80 Mile Plc | 0.0136 | 0.0115 | 0.0136 | 537.7K | 0.0021 | | 18.26 | |
| BLMC | Biloxi Marsh Lands Corp | 4.500 | 4.500 | 4.500 | 4.1K | 0.650 | | 16.88 | |
| BLMH | Blum Holdings Inc. | 0.1500 | 0.1400 | 0.1400 | 7.0K | -0.0289 | | 17.11 | |
| BLMIF | Bank Leumi Le Israel | 24.14 | 24.14 | 24.14 | 1.4K | 0.56 | | 2.38 | |
| BLMOY | | 8.833 | 8.833 | 8.833 | 600 | 0.033 | | 0.37 | |
| BLMWF | Blumetric Environmntl Inc | 0.5930 | 0.5930 | 0.5930 | 500 | 0.0010 | | 0.17 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0003 | 0.0003 | 0.0003 | 26.6K | 0.0001 | | 50.00 | |
| BLNC | Balance Labs Inc | 1.120 | 1.120 | 1.120 | 200 | -0.430 | | 27.74 | |
| BLNH | Blue Line Holdings Inc | 1.243 | 1.200 | 1.200 | 500 | -0.300 | | 20.00 | |
| BLOZF | Cannabix Techs Inc Ord | 0.3026 | 0.2900 | 0.2900 | 75.4K | -0.0198 | | 6.39 | |
| BLPG | Blue Line Protection Grp | 0.0502 | 0.0502 | 0.0502 | 500 | 0.0000 | | 0.00 | |
| BLPTF | | 0.5516 | 0.4911 | 0.5200 | 23.0K | -0.0004 | | 0.08 | |
| BLQC | Blockquarry Corp | 0.0012 | 0.0009 | 0.0011 | 3.67M | 0.0000 | | 0.00 | |
| BLRDF | Billerud Ab [Sweden] | 8.128 | 8.128 | 8.128 | 500 | -0.363 | | 4.27 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 10.13 | 10.12 | 10.13 | 13.2K | 0.00 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 22.25 | 22.00 | 22.25 | 300 | -0.40 | | 1.77 | |
| BLSFY | Bluescope Stl Uns/Adr New | 119.8 | 119.8 | 119.8 | 100 | 10.4 | | 9.51 | |
| BLSM | Blossomhill Therapeutics Inc | 14.09 | 12.14 | 13.50 | 174.3K | 0.00 | | 0.00 | |
| BLSP | Blue Sphere Corp | 0.0003 | 0.0001 | 0.0002 | 2.35M | -0.0001 | | 33.33 | |
| BLSTF | Blackstone Minerals Ltd | 0.0275 | 0.0275 | 0.0275 | 500 | 0.0145 | | 111.54 | |
| BLTH | American Battery Material | 3.510 | 3.500 | 3.500 | 500 | 3.470 | | 11527.91 | |
| BLUGF | | 1.450 | 1.330 | 1.430 | 46.5K | 0.000 | | 0.00 | |
| BLVDF | Blok Digital Ltd | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0000 | | 0.00 | |
| BLVES | Arrived Homes Llc | 9.750 | 8.800 | 8.800 | 1.1K | 0.000 | | NaN | |
| BMBLF | Brambles Ltd Ord | 15.46 | 14.92 | 15.46 | 2.0K | 0.02 | | 0.13 | |
| BMBN | Benchmark Bankshares Inc | 43.19 | 43.19 | 43.19 | 200 | -0.21 | | 0.48 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 15.28 | 14.65 | 15.28 | 4.2K | 0.84 | | 5.82 | |
| BMCLF | Baic Mtr Corp Ltd | 0.0845 | 0.0845 | 0.0845 | 500 | -0.0024 | | 2.76 | |
| BMDPF | Banca Monte Paschi | 12.11 | 12.11 | 12.11 | 1.1K | 0.13 | | 1.09 | |
| BMIXF | | 1.680 | 1.680 | 1.680 | 100 | -0.240 | | 12.50 | |
| BMKDF | Biomark Diagnostics Inc | 0.3358 | 0.3178 | 0.3358 | 1.2K | 0.0068 | | 2.07 | |
| BMLQF | Boab Metals Ltd | 0.2187 | 0.2187 | 0.2187 | 1.0K | -0.0004 | | 0.18 | |
| BMLWF | BMO Low Volatility US Equity ETF | 48.70 | 48.70 | 48.70 | 100 | 0.04 | | 0.08 | |
| BMMJ | Body and Mind Inc | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| BMMX | Biomimix Inc | 2.990 | 2.790 | 2.870 | 5.9K | 0.000 | | 0.00 | |
| BMNDF | Biomind Labs Inc | 0.2525 | 0.2502 | 0.2502 | 1.9K | -0.2098 | | 45.61 | |
| BMNM | Bimini Capital Mgmt Inc A | 3.050 | 3.050 | 3.050 | 200 | 0.095 | | 3.21 | |
| BMPA | Bmp AI Technologies Inc. | 0.0400 | 0.0400 | 0.0400 | 8.1K | 0.0000 | | 0.00 | |
| BMPSY | | 12.70 | 12.39 | 12.56 | 54.1K | -0.17 | | 1.36 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 3.665 | 3.665 | 3.665 | 2.3K | 0.089 | | 2.49 | |
| BMRRY | B&M Euro Value Ret U/Adr | 14.89 | 14.70 | 14.88 | 2.2K | -0.37 | | 2.43 | |
| BMSPF | Biomass Secure Power Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| BMTM | Bright Mountain Media Inc | 0.0045 | 0.0045 | 0.0045 | 1.0K | 0.0008 | | 21.62 | |
| BMVLF | Bluebird Mining Ventures | 0.0008 | 0.0008 | 0.0008 | 2.11M | 0.0000 | | 0.00 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 22.09 | 21.84 | 21.86 | 148.1K | -0.91 | | 4.00 | |
| BMXC | Bemax Inc | 0.0003 | 0.0003 | 0.0003 | 1.0M | 0.0000 | | 0.00 | |
| BMXI | Brookmount Expls Inc | 0.0082 | 0.0078 | 0.0081 | 510.1K | 0.0001 | | 1.25 | |
| BMXMF | Biomerieux 69 Marcy New | 102.1 | 102.0 | 102.1 | 100 | 2.1 | | 2.14 | |
| BMXXY | Biomerieux S A Unsp/Adr | 10.27 | 10.00 | 10.14 | 400 | -0.46 | | 4.35 | |
| BNCC | Bnccorp Inc | 30.74 | 30.25 | 30.72 | 29.5K | -0.03 | | 0.10 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 51.34 | 50.98 | 51.34 | 500 | 0.79 | | 1.56 | |
| BNCZF | Banco Bpm Societa Ord | 15.20 | 15.20 | 15.20 | 100 | -3.02 | | 16.58 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.891 | 3.891 | 3.891 | 500 | -0.035 | | 0.88 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.935 | 7.900 | 7.900 | 2.5K | -0.340 | | 4.13 | |
| BNEFF | Bonterra Energy Corp | 4.410 | 4.350 | 4.400 | 9.2K | 0.030 | | 0.69 | |
| BNET | Bion Envir Techs Inc | 0.1910 | 0.1800 | 0.1800 | 150.3K | -0.0231 | | 11.37 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0228 | 0.0228 | 0.0228 | 25.0K | -0.0016 | | 6.56 | |
| BNKSF | Ishares V Plc S&P ETF | 8.262 | 8.262 | 8.262 | 400 | 0.261 | | 3.26 | |
| BNMDF | Banca Mediolanum Spa Ord | 25.23 | 25.23 | 25.23 | 2.0K | 0.94 | | 3.89 | |
| BNNCY | Banco Bpm Societa Uns/Adr | 59.78 | 59.78 | 59.78 | 300 | 0.11 | | 0.18 | |
| BNNLF | Bannerman Energy Ltd | 2.450 | 2.340 | 2.340 | 9.3K | 0.090 | | 4.00 | |
| BNPQF | Bnp Paribas Ord | 103.9 | 99.0 | 103.6 | 11.8K | -1.6 | | 1.49 | |
| BNPQY | Bnp Paribas Spons ADR | 51.59 | 50.78 | 50.94 | 523.1K | -0.53 | | 1.03 | |
| BNSOF | Bonso Electrs Intl Inc | 1.680 | 1.680 | 1.680 | 200 | 0.000 | | 0.00 | |
| BNTGF | Brenntag Se | 70.93 | 70.93 | 70.93 | 100 | 6.11 | | 9.43 | |
| BNTGY | Brenntag Se Unsp/Adr | 13.80 | 13.65 | 13.68 | 13.1K | -0.53 | | 3.73 | |
| BNTRF | Benton Resources Inc New | 0.0450 | 0.0440 | 0.0450 | 92.0K | 0.0000 | | 0.00 | |
| BNXTF | Bionxt Solutions Inc | 0.2053 | 0.2053 | 0.2053 | 200 | 0.0040 | | 1.99 | |
| BOBS | Bob's Discount Furniture Inc | 19.97 | 19.00 | 19.42 | 3.02M | 0.00 | | 0.00 | |
| BOCOF | Bougainville Copper Ord | 0.5400 | 0.5400 | 0.5400 | 300 | -0.0400 | | 6.90 | |
| BOEUF | Bonesupport Holding Ab | 31.87 | 31.87 | 31.87 | 100 | -0.64 | | 1.95 | |
| BOIVF | Bollore Investissemnt Ord | 4.180 | 4.120 | 4.120 | 58.8K | -0.090 | | 2.14 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 7.990 | 7.750 | 7.900 | 255.9K | 0.070 | | 0.89 | |
| BOMBF | Bombardier Pfd 3 Adj Rate | 14.00 | 14.00 | 14.00 | 1.7K | 3.18 | | 29.40 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 18.84M | -0.0001 | | 50.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.011 | 2.011 | 2.011 | 2.5K | 0.041 | | 2.10 | |
| BONL | Bonal Intl Inc | 0.9500 | 0.9500 | 0.9500 | 500 | 0.0000 | | 0.00 | |
| BONXF | Bonterra Res Inc Ord | 0.0985 | 0.0860 | 0.0860 | 155.5K | -0.0031 | | 3.48 | |
| BORAY | Bora Pharmaceuticls S/Adr | 2.500 | 2.500 | 2.500 | 2.5K | -3.197 | | 56.12 | |
| BOREF | Borealis Exploration Limited | 1.500 | 1.500 | 1.500 | 100 | 1.400 | | 1400.00 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 79.1K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.5369 | 0.5085 | 0.5335 | 39.6K | -0.0038 | | 0.71 | |
| BORT | Bank of Botetourt Buch VA | 64.97 | 64.00 | 64.00 | 200 | 0.48 | | 0.76 | |
| BORTP | Bank of Botetourt Pfd | 56.25 | 56.25 | 56.25 | 500 | 0.00 | | 0.00 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.450 | 3.450 | 3.450 | 200 | -0.030 | | 0.86 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.690 | 8.690 | 8.690 | 300 | -0.190 | | 2.14 | |
| BOTRF | China Everbright Wtr Ltd | 0.1636 | 0.1636 | 0.1636 | 100 | -0.0051 | | 3.02 | |
| BOTX | Bontex Inc Stock Quote | 0.8688 | 0.3000 | 0.3000 | 1.0K | 0.1390 | | 86.34 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0480 | 0.0348 | 0.0380 | 64.0K | -0.0120 | | 24.00 | |
| BOUYF | Bouygues | 43.90 | 43.90 | 43.90 | 700 | 0.00 | | 0.00 | |
| BOUYY | Bouygues Sa Unsp/Adr | 9.392 | 9.240 | 9.370 | 65.5K | -0.210 | | 2.19 | |
| BOVNF | Bioinvent International Ab | 0.3594 | 0.3594 | 0.3594 | 2.5K | 0.0000 | | 0.00 | |
| BOWFF | Boardwalk Rl Est Invt TR | 45.04 | 44.71 | 44.97 | 39.1K | -0.56 | | 1.23 | |
| BPAIF | Brandpilot AI Inc | 0.0200 | 0.0111 | 0.0111 | 8.0K | -0.0099 | | 47.14 | |
| BPAQF | BP Plc Ord | 7.723 | 7.495 | 7.495 | 9.5K | -0.796 | | 9.60 | |
| BPCGY | Banco Comercail Unsp/Adr | 12.19 | 12.11 | 12.11 | 900 | -0.15 | | 1.20 | |
| BPERF | Banca Poplre Dell Emilia | 15.10 | 15.10 | 15.10 | 700 | -0.08 | | 0.49 | |
| BPHLY | Bank of Phili Is Uns/Adr | 31.34 | 30.96 | 31.08 | 1.3K | 0.14 | | 0.44 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.30 | 25.20 | 25.28 | 400 | 0.00 | | 0.00 | |
| BPOSF | Bpost Sa | 1.060 | 1.020 | 1.020 | 300 | 0.000 | | 0.00 | |
| BPOSY | Bpost Sa Unsp/Adr | 1.242 | 1.242 | 1.242 | 400 | -0.239 | | 16.11 | |
| BPSCF | BP Silver Corp | 0.5833 | 0.5833 | 0.5833 | 15.0K | 0.0033 | | 0.57 | |
| BPTH | Bio-Path Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| BPTSY | Biophytis Sa ADR | 0.4000 | 0.4000 | 0.4000 | 3.0K | 0.0000 | | 0.00 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 30.27 | 30.27 | 30.27 | 100 | -0.51 | | 1.64 | |
| BPZZF | Boston Pizza Rty Incm Fd | 14.49 | 14.49 | 14.49 | 1.7K | 0.00 | | 0.00 | |
| BQCNF | Banque Cantnle Vdoise New | 160.0 | 160.0 | 160.0 | 100 | -1.3 | | 0.83 | |
| BQHG | | 0.0810 | 0.0810 | 0.0810 | 100 | 0.0000 | | 0.00 | |
| BQSSF | Boss Energy Ltd New | 0.9125 | 0.9125 | 0.9125 | 2.2K | -0.0280 | | 2.98 | |
| BQST | Bioquest Corp | 0.2500 | 0.2500 | 0.2500 | 67.4K | 0.0000 | | 0.00 | |
| BRAI | Braiin Limited | 2.220 | 2.100 | 2.170 | 368.6K | 0.100 | | 66.67 | |
| BRBOF | Brembo N V | 11.56 | 11.56 | 11.56 | 1.0K | 0.04 | | 0.30 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.0816 | 0.0601 | 0.0761 | 285.5K | 0.0019 | | 2.56 | |
| BRCNF | Buron Nutrascience Corp | 0.6747 | 0.6318 | 0.6747 | 300 | 0.0201 | | 3.07 | |
| BRCTF | Bioarctic Ab AK B | 30.33 | 30.32 | 30.33 | 200 | 0.93 | | 3.16 | |
| BRDCF | Bridgestone Corp Ord | 25.82 | 25.52 | 25.82 | 500 | -0.03 | | 0.12 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 13.33 | 12.65 | 13.02 | 122.9K | -0.13 | | 0.99 | |
| BRDNF | Breedon Group Plc | 4.605 | 4.605 | 4.605 | 800 | 0.105 | | 2.33 | |
| BRELY | Brazilian Rre Erths S/Adr | 5.950 | 5.950 | 5.950 | 900 | -0.400 | | 6.30 | |
| BRER | Bresler & Reiner Inc | 0.0012 | 0.0012 | 0.0012 | 4.5K | 0.0001 | | 9.09 | |
| BRETF | Brazilian Rare Earths Ltd | 1.450 | 1.450 | 1.450 | 500 | 0.150 | | 11.54 | |
| BREUF | Bridgemarq Real Estate Sv | 1.720 | 1.700 | 1.720 | 300 | 0.066 | | 3.98 | |
| BRGAY | Borregaard As | 33.85 | 33.85 | 33.85 | 200 | -0.35 | | 0.99 | |
| BRGMF | | 0.4181 | 0.4181 | 0.4181 | 200 | -0.1319 | | 23.98 | |
| BRGX | Bioregenx Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| BRIOF | Magna Terra Minerals Inc | 0.1690 | 0.1360 | 0.1360 | 45.2K | -0.0340 | | 20.00 | |
| BRKCF | Barksdale Res Corp | 0.1647 | 0.1639 | 0.1639 | 35.0K | 0.0128 | | 8.47 | |
| BRKHU | Burtech Acquisition Corp II Units | 10.26 | 10.15 | 10.15 | 900 | -3.90 | | 23.64 | |
| BRLGF | Dominion Lending Ctrs Inc | 5.990 | 5.990 | 5.990 | 100 | 0.020 | | 0.34 | |
| BRLL | Barrel Energy Inc | 0.4900 | 0.2125 | 0.2700 | 2.0K | -0.2300 | | 46.00 | |
| BRNGF | Buru Energy Ltd Ord | 0.0099 | 0.0099 | 0.0099 | 1.0K | 0.0004 | | 4.21 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.1808 | 0.1808 | 0.1808 | 4.0K | -0.0042 | | 2.27 | |
| BRQSF | Borqs Tech Corp | 0.1019 | 0.0775 | 0.1019 | 11.0K | 0.0119 | | 13.22 | |
| BRRDF | Borregaard ASA | 15.10 | 15.10 | 15.10 | 5.5K | -0.48 | | 3.09 | |
| BRRE | Blue Ridge Real Estate CO | 10.253 | 9.750 | 9.750 | 500 | -0.250 | | 2.50 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 15.47 | 14.96 | 15.08 | 9.3K | -0.82 | | 5.15 | |
| BRSE | Broadside Enterprises Inc | 0.0004 | 0.0004 | 0.0004 | 2.5K | 0.0001 | | 33.33 | |
| BRSGF | Queens Rd Cap Invt Ltd | 9.817 | 9.757 | 9.817 | 1.5K | -1.683 | | 14.63 | |
| BRSHF | Bruush Oral Care Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0002 | | 66.67 | |
| BRSYF | Brainsway Ltd Ord | 12.55 | 11.77 | 11.77 | 400 | 0.77 | | 7.00 | |
| BRTHF | Brother Industries Ltd | 30.42 | 30.42 | 30.42 | 100 | 0.78 | | 2.62 | |
| BRTHY | Brother Indus Unsp/Adr | 54.00 | 53.74 | 54.00 | 400 | -5.84 | | 9.76 | |
| BRUZF | Canada Carbon Inc Ord | 0.0014 | 0.0014 | 0.0014 | 5.0K | 0.0002 | | 16.67 | |
| BRVDF | Bravida Hldg Ab | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | NaN | |
| BRVMF | Bravo Mng Corp | 1.650 | 1.554 | 1.554 | 10.5K | -0.046 | | 2.88 | |
| BRVO | Bravo Multinational Inc | 0.0239 | 0.0192 | 0.0239 | 12.2K | 0.0000 | | 0.00 | |
| BRVVF | Quantum Battery Metals Cp | 0.2066 | 0.2066 | 0.2066 | 100 | -0.0799 | | 27.89 | |
| BRWC | Birdie Win Corp | 0.6642 | 0.5000 | 0.6642 | 5.6K | -0.0208 | | 3.04 | |
| BRWXF | Brunswick Expl Inc | 0.1537 | 0.1494 | 0.1534 | 26.0K | 0.0168 | | 12.30 | |
| BRYFF | Bri-Chem Corp Ord | 0.1441 | 0.1441 | 0.1441 | 500 | -0.0790 | | 35.41 | |
| BRYN | Bryn Resources Inc | 0.0050 | 0.0050 | 0.0050 | 5.0K | 0.0049 | | 4900.00 | |
| BRZL | Microsectors 3X Long Brazil Etns | 14.56 | 14.19 | 14.19 | 14.2K | 0.00 | | 30.77 | |
| BRZV | Breezer Ventures Inc | 0.0060 | 0.0060 | 0.0060 | 600 | -0.0050 | | 45.45 | |
| BSAI | Blusky AI Inc. | 7.500 | 7.500 | 7.500 | 500 | 0.270 | | 3.73 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 19.45 | 19.38 | 19.41 | 1.49M | -0.24 | | 1.60 | |
| BSCL | Allied Energy Inc | 6.880 | 6.880 | 6.880 | 100 | 2.380 | | 52.89 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.5733 | 0.5313 | 0.5313 | 61.2K | -0.0038 | | 0.71 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 29.23 | 28.05 | 28.75 | 10.0K | 1.12 | | 4.05 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0130 | 0.0110 | 0.0130 | 50.5K | 0.0003 | | 2.36 | |
| BSEM | Biostem Technologies New | 1.150 | 1.010 | 1.130 | 100.8K | 0.686 | | 20.58 | |
| BSENF | Gieger Energy Corp | 0.1097 | 0.1012 | 0.1039 | 31.4K | -0.0031 | | 2.90 | |
| BSFC | Blue Star Foods Corp | 0.2376 | 0.2376 | 0.2376 | 1.0K | 0.0366 | | 18.21 | |
| BSFFF | Basic-Fit N V Ord | 33.55 | 33.55 | 33.55 | 100 | 1.54 | | 4.81 | |
| BSFO | Bank of San Francisco | 43.52 | 43.49 | 43.50 | 400 | 0.01 | | 0.02 | |
| BSHI | Boss Holdings Inc | 13.50 | 13.38 | 13.50 | 200 | 0.49 | | 3.77 | |
| BSKCF | Blusky Carbon Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| BSLAF | Basler Ag | 26.85 | 26.85 | 26.85 | 100 | 0.35 | | 1.32 | |
| BSNLD | Blue Star Helium Ltd | 0.0510 | 0.0100 | 0.0510 | 4.1K | 0.0410 | | 410.00 | |
| BSPA | Ballston Spa Bncrp Inc | 80.98 | 80.98 | 80.98 | 100 | 0.12 | | 0.15 | |
| BSQKZ | Block Inc Cdi | 89.11 | 84.00 | 89.11 | 200 | 14.12 | | 18.83 | |
| BSRT | Bsr Real Estate Invt TR | 10.83 | 10.69 | 10.70 | 6.4K | 0.05 | | 0.47 | |
| BSTK | Brite-Strike Tactical Inc | 0.0170 | 0.0170 | 0.0170 | 40.0K | -0.0020 | | 10.53 | |
| BSTO | Blue Star Opptys Corp | 0.0124 | 0.0124 | 0.0124 | 4.0K | 0.0013 | | 11.71 | |
| BSWGF | Black Swan Graphene Inc | 0.5265 | 0.4820 | 0.4969 | 16.2K | -0.0210 | | 4.05 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.6085 | 0.5400 | 0.6085 | 107.6K | 0.0585 | | 10.64 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| BTAFF | British Amer Tbco London | 63.25 | 60.14 | 60.14 | 2.1K | -4.95 | | 7.61 | |
| BTAIQ | | 0.0100 | 0.0041 | 0.0075 | 209.2K | -0.0013 | | 14.77 | |
| BTAX | Biostax Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.630 | 2.630 | 2.630 | 17.5K | -0.007 | | 0.27 | |
| BTCFF | Bitcoin Treas Corp | 1.310 | 1.310 | 1.310 | 200 | -1.300 | | 49.81 | |
| BTCY | Biotricity Inc | 0.0600 | 0.0515 | 0.0560 | 155.2K | 0.0039 | | 7.49 | |
| BTDPF | Barratt Redrow Plc | 4.200 | 4.200 | 4.200 | 100 | 0.290 | | 7.42 | |
| BTDPY | Barratt Redrow Plc U/Adr | 8.870 | 8.740 | 8.845 | 2.5K | 0.055 | | 0.63 | |
| BTGGF | Bitcoin Group Se | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | 0.00 | |
| BTGOF | Bt Group Plc GBP | 3.040 | 2.740 | 2.820 | 3.7K | -0.210 | | 6.93 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0210 | 0.0200 | 0.0209 | 33.4K | -0.0013 | | 5.86 | |
| BTLCY | British Land CO S/Adr | 5.830 | 5.741 | 5.800 | 15.0K | -0.120 | | 2.03 | |
| BTQNF | Bqe Water Inc | 45.00 | 45.00 | 45.00 | 200 | -2.92 | | 6.09 | |
| BTRAF | Brightstar Res Ltd | 0.3891 | 0.3825 | 0.3884 | 20.2K | -0.0052 | | 1.32 | |
| BTRCF | Better Collective A S | 6.500 | 6.500 | 6.500 | 100 | -0.020 | | 0.31 | |
| BTRMF | Battery Mineral Resources | 0.1486 | 0.1486 | 0.1486 | 1.0K | 0.0330 | | 28.55 | |
| BTRYF | Waratah Minerals Ltd | 0.5807 | 0.5793 | 0.5793 | 135.3K | 0.0093 | | 1.63 | |
| BTSBF | Betsson Ab | 9.310 | 9.310 | 9.310 | 100 | 0.440 | | 4.96 | |
| BTSEF | Bet Shemesh Engines Hldgs | 237.3 | 237.3 | 237.3 | 100 | 0.0 | | 0.00 | |
| BTSNY | Betsson Ab Cl B ADR | 10.02 | 10.02 | 10.02 | 600 | -0.28 | | 2.72 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0233 | 0.0233 | 0.0233 | 200 | 0.0004 | | 1.75 | |
| BTZI | Bots Inc | 0.0007 | 0.0005 | 0.0005 | 112.6K | 0.0000 | | 0.00 | |
| BUDFF | Anheuser Busch Inbev Ord | 84.50 | 84.50 | 84.50 | 50.3K | 0.49 | | 0.58 | |
| BUDZ | Weed Inc | 0.0149 | 0.0149 | 0.0149 | 1.0K | -0.0029 | | 16.29 | |
| BUENF | Blue Energy Ltd | 0.0030 | 0.0030 | 0.0030 | 10.4K | -0.0002 | | 6.25 | |
| BUGLF | Blueglass Ltd | 0.2000 | 0.1380 | 0.1380 | 7.0K | -0.0007 | | 0.50 | |
| BUKS | Butler Natl Corp | 5.050 | 4.790 | 4.961 | 88.3K | -0.074 | | 1.47 | |
| BUNNF | Bwp Tr. | 2.478 | 2.478 | 2.478 | 100 | 0.000 | | 0.00 | |
| BURBY | Burberry Group Plc S/Adr | 14.89 | 14.55 | 14.77 | 106.0K | -0.27 | | 1.80 | |
| BURCA | Burnham Hldgs Inc A | 25.25 | 25.25 | 25.25 | 700 | 0.66 | | 2.68 | |
| BURUW | Nuburu Inc Wts | 0.0119 | 0.0060 | 0.0119 | 3.2K | -0.0001 | | 0.83 | |
| BVAXF | Biovaxys Technology Corp | 0.0900 | 0.0900 | 0.0900 | 22.5K | 0.0000 | | 0.00 | |
| BVENY | Brava Energia S A S/Adr | 3.170 | 3.170 | 3.170 | 1.9K | 0.000 | | 0.00 | |
| BVERS | Beaver Coal Co. Ltd | 3,100 | 3,100 | 3,100 | 100 | -100 | | 3.13 | |
| BVHMF | Vistry Group Plc | 3.450 | 3.370 | 3.450 | 2.7K | -0.350 | | 9.21 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.600 | 3.500 | 3.540 | 15.3K | -0.160 | | 4.32 | |
| BVLDF | Bold Ventures Inc | 0.0411 | 0.0411 | 0.0411 | 57.9K | -0.0025 | | 5.73 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 11.97 | 11.78 | 11.97 | 2.6K | -0.20 | | 1.64 | |
| BVRDF | Bureau Veritas Sa | 32.05 | 32.05 | 32.05 | 1.3K | 1.86 | | 6.15 | |
| BVRXF | | 0.1523 | 0.1523 | 0.1523 | 6.4K | 0.0193 | | 14.51 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 67.07 | 66.28 | 66.31 | 5.1K | -0.91 | | 1.35 | |
| BWAGF | Bawag Group Ag Ord | 182.5 | 182.5 | 182.5 | 100 | -1.6 | | 0.89 | |
| BWEFF | Bw Energy Ltd | 6.378 | 6.378 | 6.378 | 100 | 0.078 | | 1.23 | |
| BWEL | Boswell [J G] CO | 599.0 | 594.0 | 596.4 | 300 | 1.4 | | 0.23 | |
| BWERY | Bw Energy ADR | 56.99 | 56.99 | 56.99 | 200 | -2.26 | | 3.81 | |
| BWLKF | Boardwalktech Software Cp | 0.0166 | 0.0109 | 0.0109 | 152.3K | -0.0033 | | 23.24 | |
| BWMG | Brownie's Marine Grp Inc | 0.0035 | 0.0035 | 0.0035 | 265.0K | -0.0019 | | 35.19 | |
| BWOFY | Bw Offshore ADR | 8.740 | 8.740 | 8.740 | 100 | 0.495 | | 6.00 | |
| BWOSF | Bw Offshore Limited | 4.570 | 4.570 | 4.570 | 200 | 0.000 | | 0.00 | |
| BWTL | Bowlin Travel Centers Inc | 3.759 | 3.370 | 3.370 | 600 | -0.630 | | 15.75 | |
| BWVI | Blue Water Ventures International Inc | 0.0007 | 0.0007 | 0.0007 | 152.0K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 30.79 | 29.88 | 30.60 | 48.4K | 0.22 | | 0.72 | |
| BXPHF | Botanix Pharmaceuticals | 0.0073 | 0.0073 | 0.0073 | 70.0K | 0.0024 | | 48.98 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.200 | 7.200 | 7.200 | 2.4K | -0.050 | | 0.69 | |
| BXSY | Bexil Investment Trust | 16.87 | 16.56 | 16.72 | 11.5K | 0.02 | | 0.12 | |
| BXXRF | Exgen Res Inc | 0.0486 | 0.0486 | 0.0486 | 15.0K | -0.0049 | | 9.16 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 1.170 | 1.110 | 1.165 | 184.3K | 0.023 | | 1.99 | |
| BYCBF | Barry Callebaut Ag | 1,550 | 1,550 | 1,550 | 100 | 161 | | 11.61 | |
| BYCRF | Baycurrent Consulting Inc | 74.41 | 74.41 | 74.41 | 100 | 0.25 | | 0.33 | |
| BYDDF | Byd CO Ltd H Shs | 9.580 | 9.150 | 9.485 | 73.3K | 0.035 | | 0.37 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 9.480 | 9.280 | 9.450 | 1.47M | 0.080 | | 0.85 | |
| BYDIF | Byd Electronic Intl CO | 2.650 | 2.580 | 2.625 | 4.0K | -0.030 | | 1.13 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 153.1 | 126.7 | 133.7 | 400 | -5.8 | | 4.16 | |
| BYDMF | Beyond Minerals Inc | 0.0270 | 0.0270 | 0.0270 | 36.0K | 0.0022 | | 8.87 | |
| BYITY | Bytes Tech Grp Unsp/Adr | 12.63 | 12.63 | 12.63 | 100 | 1.05 | | 9.07 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 123.0 | 123.0 | 123.0 | 100 | 0.0 | | 0.00 | |
| BYLOF | Big Yellow Group Plc Ord | 12.80 | 12.80 | 12.80 | 400 | -0.15 | | 1.16 | |
| BYLTF | Baylin Technologies Inc | 0.0937 | 0.0937 | 0.0937 | 7.0K | -0.0003 | | 0.32 | |
| BYNOW | Bynordic Acq Corp Wts | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0020 | | 1.45 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| BYRG | Buyer Group Intl Inc | 0.0016 | 0.0016 | 0.0016 | 700.1K | 0.0002 | | 14.29 | |
| BYRRF | Bayridge Res Corp | 0.1389 | 0.1389 | 0.1389 | 600 | 0.0201 | | 16.92 | |
| BYSD | Bayside Corp | 1.000 | 1.000 | 1.000 | 300 | 0.050 | | 5.27 | |
| BYSTF | Bystronic Ag | 190.8 | 190.8 | 190.8 | 300 | 3.8 | | 2.04 | |
| BZDLF | Kincora Copper Ltd | 0.7000 | 0.6000 | 0.6900 | 14.3K | 0.0000 | | 0.00 | |
| BZLFF | Bunzl Plc New Ord | 38.84 | 38.84 | 38.84 | 100 | 2.18 | | 5.95 | |
| BZLFY | Bunzl Plc S/Adr | 19.26 | 18.86 | 19.13 | 9.7K | -0.46 | | 2.35 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 11.30 | 10.40 | 11.30 | 500 | 0.36 | | 3.29 | |
| BZRD | Blubuzzard Inc. | 0.0249 | 0.0175 | 0.0249 | 12.0K | -0.0017 | | 6.39 | |
| BZSPF | BMO S&P 500 Index ETF | 81.69 | 81.69 | 81.69 | 100 | -1.32 | | 1.59 | |
| BZWHF | BMO US High Divd Covered Call ETF | 25.29 | 25.26 | 25.26 | 900 | -0.86 | | 3.29 | |
| BZWR | Business Warrior Corp | 0.0001 | 0.0001 | 0.0001 | 109.6K | 0.0000 | | 0.00 | |
| BZYR | Burzynski Resh Institute | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| BZZUF | Buzzi Unicem Spa Itl | 44.09 | 44.09 | 44.09 | 100 | -0.91 | | 2.02 | |
| BZZUY | Buzzi Spa Unsp/Adr | 23.75 | 23.33 | 23.48 | 1.2K | -0.29 | | 1.22 | |