| BABAF | Alibaba Group Holding Ltd | 13.67 | 12.70 | 13.67 | 8.8K | 0.76 | | 5.57 | |
| BABB | Bab Inc | 0.8512 | 0.8200 | 0.8232 | 16.5K | 0.0000 | | 0.00 | |
| BABYF | Else Nutrition Hldgs Inc | 0.1433 | 0.1101 | 0.1101 | 700 | -0.0008 | | 0.45 | |
| BACHF | Bank of China Ltd Ord | 0.7700 | 0.7700 | 0.7700 | 300 | 0.0100 | | 1.32 | |
| BACHY | Bank of China Unsp/Adr | 19.44 | 18.87 | 18.93 | 34.0K | 0.21 | | 1.10 | |
| BACK | Imac Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| BACRP | Bank of America 7.00B Pfd | 300.0 | 300.0 | 300.0 | 100 | 0.0 | | 0.00 | |
| BADEF | Hercules Metals Corp | 1.0200 | 0.9423 | 0.9449 | 133.7K | -0.0100 | | 0.93 | |
| BADVF | Naughty Ventures Corp | 0.0700 | 0.0700 | 0.0700 | 3.5K | -0.0002 | | 0.26 | |
| BAESF | Bae Systems Plc Ord | 27.68 | 26.56 | 27.68 | 2.9K | 1.22 | | 4.75 | |
| BAESY | Bae Systems Plc S/Adr | 108.5 | 105.9 | 108.4 | 130.5K | 1.8 | | 1.70 | |
| BAFBF | Balfour Beatty Plc | 12.11 | 12.11 | 12.11 | 300 | 0.00 | | 0.00 | |
| BAGGF | Blende Silver Corp | 0.1351 | 0.1321 | 0.1351 | 15.4K | 0.0007 | | 0.53 | |
| BAIDF | Baidu Inc Cl A | 12.26 | 10.17 | 11.50 | 1.0K | -0.60 | | 4.96 | |
| BAKPF | Condor Energy Ltd | 0.0021 | 0.0021 | 0.0021 | 1.7K | 0.0000 | | 0.00 | |
| BALDF | Fastighets Balder B New | 5.320 | 5.300 | 5.300 | 4.6K | -0.550 | | 9.40 | |
| BAMIF | Blue Ant Media Corp | 4.530 | 4.370 | 4.370 | 2.0K | -0.050 | | 1.13 | |
| BAMXF | Bayerische Motorenwrk Ord | 72.00 | 71.00 | 71.00 | 4.6K | -1.78 | | 2.45 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 7.660 | 7.400 | 7.660 | 4.9K | -0.210 | | 2.67 | |
| BARUF | Baru Gold Corp | 0.0484 | 0.0484 | 0.0484 | 100 | 0.0027 | | 5.83 | |
| BASA | Basanite Inc | 0.0162 | 0.0161 | 0.0162 | 1.2K | -0.0014 | | 8.00 | |
| BASFY | Basf Se S/Adr | 15.02 | 14.95 | 15.02 | 67.3K | 0.10 | | 0.66 | |
| BATMF | British American Tobacco | 1.070 | 1.070 | 1.070 | 200 | 0.000 | | 0.00 | |
| BATXF | Battery X Metals Inc | 1.920 | 1.902 | 1.902 | 3.0K | -0.028 | | 1.45 | |
| BAUFF | Blue Star Gold Corp | 0.1767 | 0.1537 | 0.1767 | 100.0K | 0.0225 | | 14.59 | |
| BAWAY | Bawag Group Ag U/Ads | 50.60 | 50.35 | 50.35 | 1.3K | -0.19 | | 0.36 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 14.11 | 13.91 | 14.04 | 167.7K | 0.32 | | 2.29 | |
| BAYZF | Bayer A G Ord | 57.44 | 56.87 | 57.44 | 700 | 0.94 | | 1.66 | |
| BBAJF | Banco Del Bajio Shs of Bk | 3.380 | 3.380 | 3.380 | 900 | 0.190 | | 5.97 | |
| BBBK | Baker Boyer Bancorp Walla | 43.27 | 43.26 | 43.26 | 300 | -0.34 | | 0.78 | |
| BBBMF | Lux Metals Corp | 0.1332 | 0.1332 | 0.1332 | 1.8K | -0.0224 | | 14.56 | |
| BBBXF | Brixton Metals Corp | 0.4350 | 0.4281 | 0.4281 | 13.0K | -0.0160 | | 3.52 | |
| BBCMF | Lir Life Sciences Corp | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0000 | | 0.00 | |
| BBGCF | Big Bar Gold Cp | 0.0584 | 0.0500 | 0.0500 | 22.0K | -0.0088 | | 14.97 | |
| BBIG | Vinco Ventures Inc | 0.0032 | 0.0032 | 0.0032 | 600 | 0.0000 | | 0.00 | |
| BBIXF | Bonus Biogroup Ltd | 0.0300 | 0.0300 | 0.0300 | 9.2K | -0.0100 | | 25.00 | |
| BBKCD | Bigg Digital Assets Inc | 0.2291 | 0.2200 | 0.2270 | 11.4K | 0.0159 | | 6.87 | |
| BBLC | Blockchain Loyalty Corp | 0.0600 | 0.0600 | 0.0600 | 200 | 0.0216 | | 65.26 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 45.0K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0007 | 0.0004 | 0.0004 | 50.59M | 0.0003 | | 60.00 | |
| BBLS | Petrolia Energy Corp | 26.08 | 26.08 | 26.08 | 100 | 0.00 | | 33.33 | |
| BBNA | Bonvenu Bancorp Inc | 17.60 | 17.60 | 17.60 | 100 | 0.10 | | 0.57 | |
| BBOE | Black Box Entertainment | 0.5871 | 0.5871 | 0.5871 | 100 | -0.0065 | | 1.10 | |
| BBRRF | Blueberries Medical CO | 0.0120 | 0.0120 | 0.0120 | 10.0K | 0.0000 | | 0.00 | |
| BBRYF | Burberry Group Plc | 15.53 | 15.53 | 15.53 | 100 | 0.45 | | 3.00 | |
| BBSEY | Bb Seguridade Part Sa ADR | 7.900 | 7.780 | 7.855 | 50.1K | 0.080 | | 1.03 | |
| BBTT | Btab Ecommerce Group Inc | 0.0344 | 0.0311 | 0.0344 | 500 | -0.0020 | | 5.56 | |
| BBUZ | Bebuzee Inc | 0.0102 | 0.0102 | 0.0102 | 900 | 0.0012 | | 13.19 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 29.52 | 28.54 | 29.52 | 1.7K | 0.17 | | 0.56 | |
| BBXIA | Bbx Capital Inc A | 3.710 | 3.710 | 3.710 | 100 | 0.150 | | 4.23 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2601 | 0.2601 | 0.2601 | 1.5K | -0.0371 | | 12.48 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0450 | 0.0390 | 0.0390 | 49.4K | 0.0051 | | 12.78 | |
| BCBNF | Base Carbon Inc | 0.4358 | 0.4070 | 0.4176 | 22.0K | 0.0180 | | 4.50 | |
| BCCB | Beach Cities Commercal Bk | 8.000 | 7.500 | 8.000 | 1.2K | 0.000 | | 0.00 | |
| BCCEF | Bactech Environmental Crp | 0.0370 | 0.0370 | 0.0370 | 10.0K | -0.0060 | | 14.29 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 120.0K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.8600 | 0.8340 | 0.8390 | 8.0K | -0.0110 | | 1.28 | |
| BCCMY | Baic Mtr Crp Ltd Unsp/Adr | 0.8981 | 0.8981 | 0.8981 | 200 | 0.0013 | | 0.14 | |
| BCDRF | Banco Santndr New Reg Shs | 14.73 | 14.62 | 14.62 | 3.3K | -0.25 | | 1.73 | |
| BCDS | Blaqclouds Inc | 0.0435 | 0.0358 | 0.0380 | 3.01M | 0.0031 | | 7.97 | |
| BCHEY | Beach Energy Ltd Unsp/Adr | 12.60 | 12.60 | 12.60 | 100 | -0.27 | | 2.11 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.740 | 1.650 | 1.675 | 50.4K | -0.020 | | 1.14 | |
| BCHMY | Bachem Hldg Ag U/Adr | 9.500 | 9.500 | 9.500 | 100 | 0.180 | | 1.90 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 3.950 | 3.950 | 3.950 | 100 | 0.198 | | 5.41 | |
| BCII | Bcii Enterprises Inc | 0.0111 | 0.0110 | 0.0110 | 14.7K | -0.0003 | | 2.65 | |
| BCKIF | Babcock Intl Group Plc | 12.45 | 12.45 | 12.45 | 1.4K | -0.85 | | 6.39 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 13.49 | 13.32 | 13.41 | 75.7K | -0.10 | | 0.72 | |
| BCLI | Brainstorm Cell Theraputc | 1.080 | 0.959 | 1.040 | 7.1K | -0.017 | | 1.60 | |
| BCLYF | Barclays Plc | 6.580 | 6.250 | 6.425 | 152.1K | -0.200 | | 2.92 | |
| BCMRF | Bcm Res Corp | 0.6900 | 0.5668 | 0.6900 | 61.8K | 0.0078 | | 1.24 | |
| BCMXY | Bank of Communs Unsp/Adr | 24.05 | 24.05 | 24.05 | 100 | -0.20 | | 0.82 | |
| BCNAF | Barco NV | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| BCNAY | Barco NV Unsp/Adr | 4.400 | 4.400 | 4.400 | 300 | -2.050 | | 31.78 | |
| BCNWF | Bitcoin Well Inc | 0.0262 | 0.0220 | 0.0221 | 78.2K | 0.0002 | | 0.91 | |
| BCON | Beacon Hldg CO Inc | 13.25 | 13.25 | 13.25 | 300 | 0.00 | | 0.00 | |
| BCOW | 1895 Bancorp of Wisc | 17.73 | 17.63 | 17.71 | 7.2K | -0.05 | | 0.28 | |
| BCSM | Baron Smid Cap ETF | 24.21 | 23.97 | 24.18 | 1.6K | -0.10 | | 5.32 | |
| BCTF | Bancorp 34 Inc | 15.55 | 15.55 | 15.55 | 9.6K | -0.19 | | 1.20 | |
| BCUCY | Brunello Cucin Unsp/Adr | 8.700 | 8.627 | 8.650 | 200.3K | -0.170 | | 1.91 | |
| BCUFF | Bell Copper Corp | 0.0484 | 0.0447 | 0.0484 | 32.6K | 0.0013 | | 2.84 | |
| BCVVF | Boc Aviation Ltd Ord | 9.385 | 9.385 | 9.385 | 400 | -0.415 | | 4.24 | |
| BCYIF | Ishares Core FTSE Ucit | 14.12 | 14.12 | 14.12 | 400 | -0.27 | | 1.89 | |
| BDCI | Btc Development Corp. Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0170 | 0.0164 | 0.0170 | 40.5K | 0.0068 | | 66.67 | |
| BDCO | Blue Dolphin Energy CO | 15.14 | 13.25 | 14.95 | 69.5K | 1.91 | | 14.98 | |
| BDCTF | Builddirect Com Techs Inc | 1.796 | 1.796 | 1.796 | 4.0K | -0.004 | | 0.22 | |
| BDDXF | DB Base Mtls Dble Long | 12.51 | 12.51 | 12.51 | 200 | 0.00 | | 0.00 | |
| BDGIF | Badger Infrastructure Sol | 60.96 | 60.96 | 60.96 | 3.3K | -0.13 | | 0.22 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 28.15M | 0.0000 | | 0.00 | |
| BDGSF | Bank of GA Group Plc | 178.0 | 178.0 | 178.0 | 100 | 26.2 | | 17.23 | |
| BDIMF | Black Diamond Grp Ltd Ord | 12.50 | 12.22 | 12.50 | 3.1K | 0.02 | | 0.16 | |
| BDLNF | Badlands Res Inc | 0.2244 | 0.2244 | 0.2244 | 2.5K | 0.0216 | | 10.65 | |
| BDMXF | Budimex S A Shs | 192.3 | 192.3 | 192.3 | 100 | -11.3 | | 5.54 | |
| BDNNY | Boliden Ab Unsp/Adr | 107.2 | 105.4 | 105.7 | 11.1K | -5.3 | | 4.65 | |
| BDORY | Banco Do Brasil Sa S/Adr | 4.350 | 4.270 | 4.295 | 549.8K | -0.040 | | 0.90 | |
| BDOUY | Bdo Unibank S/Adr | 18.38 | 18.11 | 18.38 | 236.6K | -0.13 | | 0.70 | |
| BDPT | Bioadaptives Inc | 0.0015 | 0.0014 | 0.0015 | 3.6M | -0.0001 | | 6.25 | |
| BDRAF | Bombardier Inc A | 225.1 | 215.1 | 219.1 | 300 | 5.6 | | 2.56 | |
| BDRBF | Bombardier Inc B | 224.9 | 213.6 | 215.8 | 14.4K | 4.9 | | 2.27 | |
| BDRFF | Beiersdorf Ag | 86.80 | 86.80 | 86.80 | 300 | 0.51 | | 0.60 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 17.21 | 17.04 | 17.15 | 173.4K | 0.28 | | 1.63 | |
| BDRPF | Bombardier Pfd2 Adj Rate | 13.50 | 13.50 | 13.50 | 300 | -0.11 | | 0.81 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1000 | 0.1000 | 0.1000 | 3.5K | -0.1000 | | 50.00 | |
| BDRXF | Bombardier 6.25% Pfd A | 17.96 | 17.96 | 17.96 | 400 | 3.02 | | 20.45 | |
| BDST | Bebe Stores Inc | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.0500 | | 8.33 | |
| BDVB | Bagger Dave's Burger | 0.0425 | 0.0400 | 0.0425 | 700 | -0.0030 | | 6.82 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 28.77 | 28.60 | 28.76 | 10.9K | -0.51 | | 1.75 | |
| BDWBF | Budweiser Brewing CO | 0.7318 | 0.7318 | 0.7318 | 11.9K | -0.0141 | | 1.89 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.055 | 3.055 | 3.055 | 1.0K | 0.083 | | 2.80 | |
| BECTY | Bechtle Ag Unsp/Adr | 8.350 | 8.330 | 8.350 | 200 | -0.775 | | 8.49 | |
| BEIJF | Beijing North Star Corp | 0.0902 | 0.0902 | 0.0902 | 2.0K | 0.0000 | | 0.00 | |
| BEJEF | Beijer Ref Ab | 17.00 | 17.00 | 17.00 | 800 | 5.40 | | 46.55 | |
| BELDF | Batero Gold Corp Ord | 0.0500 | 0.0500 | 0.0500 | 18.8K | -0.0343 | | 40.69 | |
| BELGF | Bellevue Gold Ltd | 1.114 | 1.110 | 1.110 | 1.5K | -0.037 | | 3.23 | |
| BELMF | Belmont Resources | 0.0131 | 0.0131 | 0.0131 | 5.0K | -0.0298 | | 99.33 | |
| BELR | Bell Rose Capital Inc | 0.0003 | 0.0002 | 0.0003 | 6.5K | 0.0000 | | 0.00 | |
| BENZF | Benz Mng Corp | 2.891 | 2.891 | 2.891 | 2.2K | 0.041 | | 1.44 | |
| BEOB | Beo Bancorp | 62.05 | 62.05 | 62.05 | 200 | 2.19 | | 3.54 | |
| BEOLF | Beyond Oil Ltd | 1.230 | 1.207 | 1.207 | 5.2K | -0.060 | | 4.65 | |
| BEPTF | Beach Petroleum Ltd | 0.6293 | 0.6293 | 0.6293 | 2.2K | 0.0174 | | 2.84 | |
| BERLF | Rockland Resources Ltd | 0.0905 | 0.0905 | 0.0905 | 10.0K | 0.0036 | | 4.33 | |
| BESIY | BE Smcndctr Indus S/Adr | 204.3 | 200.8 | 203.3 | 21.1K | -16.5 | | 7.52 | |
| BESVF | BE Smcndctr Indus N V | 203.2 | 203.2 | 203.2 | 100 | -13.5 | | 6.21 | |
| BETRF | Betterlife Pharma Inc | 0.2921 | 0.2654 | 0.2735 | 43.9K | 0.0500 | | 21.74 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BEUT | Science To Consumers Inc | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.946 | 2.944 | 2.945 | 737.5K | 0.010 | | 0.34 | |
| BEWFF | Bewhere Hldgs Inc | 0.5283 | 0.5200 | 0.5283 | 6.5K | 0.0007 | | 0.13 | |
| BFCC | Bankfirst Cap Corp | 63.49 | 62.61 | 63.47 | 900 | -0.02 | | 0.03 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0002 | 0.0002 | 0.0002 | 2.53M | -0.0001 | | 33.33 | |
| BFFAF | Basf Se Ord | 59.37 | 59.37 | 59.37 | 100 | 1.66 | | 2.88 | |
| BFFBF | Bff Bk Spa | 3.650 | 3.650 | 3.650 | 4.0K | 0.850 | | 30.36 | |
| BFLBF | Bilfinger Berger Se Ord | 84.76 | 84.76 | 84.76 | 1.5K | -2.14 | | 2.47 | |
| BFLBY | Bilfinger Se Unsp/Adr | 19.08 | 19.08 | 19.08 | 400 | 0.03 | | 0.18 | |
| BFLX | Ishares Flexible Equity Active ETF | 25.63 | 25.52 | 25.55 | 220.3K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 10.400 | 8.560 | 9.500 | 18.9K | 0.510 | | 5.54 | |
| BFROF | Applied Graphite Technologies Corp | 0.1700 | 0.1700 | 0.1700 | 31.0K | -0.0051 | | 3.09 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 16.4K | 0.0000 | | 0.00 | |
| BGAOY | Proximus Group Unsp/Adr | 1.380 | 1.060 | 1.380 | 210.6K | -0.057 | | 3.98 | |
| BGAUF | | 1.0000 | 1.0000 | 1.0000 | 36.5K | -0.0600 | | 5.66 | |
| BGAVF | Bravada Gold Corp New | 0.8877 | 0.8822 | 0.8822 | 2.9K | -0.0473 | | 5.32 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.7622 | 0.7233 | 0.7233 | 400 | 0.0000 | | 0.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0280 | 0.0280 | 0.0280 | 400 | 0.0065 | | 30.23 | |
| BGICF | | 0.2860 | 0.2350 | 0.2860 | 4.7K | 0.0210 | | 7.92 | |
| BGKKF | Bangkok Bank Public CO Ltd | 6.600 | 6.600 | 6.600 | 300 | 1.320 | | 25.00 | |
| BGSI | Boyd Group Svcs Inc | 91.37 | 87.24 | 87.36 | 139.8K | -0.01 | | 7.69 | |
| BGTTF | Goat Inds Ltd | 0.0680 | 0.0680 | 0.0680 | 5.0K | 0.0079 | | 13.14 | |
| BGUUF | Benguet Corp. Bc | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0000 | | 0.00 | |
| BGXXQ | Bright Green Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| BHATF | | 0.0050 | 0.0050 | 0.0050 | 500 | -0.0748 | | 93.73 | |
| BHDB | Bank of Labor Bancshares | 129.5 | 129.5 | 129.5 | 100 | 4.5 | | 3.60 | |
| BHIC | Bioscience Health Innovations Inc | 9.890 | 6.977 | 8.000 | 6.8K | 1.573 | | 28.66 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 131.2 | 130.3 | 131.2 | 1.3K | 5.0 | | 3.76 | |
| BHLIF | Bradda Head Lithium Ltd | 0.0264 | 0.0264 | 0.0264 | 1.5K | 0.0009 | | 3.53 | |
| BHLL | Bunker Hill Mining Cp | 3.144 | 2.970 | 3.050 | 51.1K | -0.156 | | 4.71 | |
| BHPLF | Bhp Billiton Ltd Ord | 43.25 | 43.25 | 43.25 | 203.4K | -3.15 | | 6.78 | |
| BHSIF | Bayhorse Silver Inc | 0.0453 | 0.0431 | 0.0448 | 199.7K | -0.0020 | | 4.43 | |
| BICEY | Bic Sa Unsp/Adr | 39.00 | 38.68 | 38.68 | 2.0K | 0.31 | | 0.82 | |
| BICX | Biocorrx Inc New | 0.2500 | 0.2010 | 0.2500 | 9.4K | 0.0000 | | 0.00 | |
| BIDCF | Blockchaink2 Corp | 0.0251 | 0.0243 | 0.0244 | 14.0K | 0.0004 | | 1.67 | |
| BIEI | Premier Biomedical Inc | 0.0006 | 0.0005 | 0.0006 | 922.0K | 0.0000 | | 0.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0003 | 1.41M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0004 | | 400.00 | |
| BINI | Bollinger Innovations New | 0.0530 | 0.0180 | 0.0530 | 2.5K | -0.0551 | | 78.71 | |
| BIOAF | Bioasis Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 166.7K | 0.0000 | | 0.00 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.1819 | 0.1819 | 0.1819 | 5.1K | -0.0081 | | 4.26 | |
| BIOF | Blue Biofuels Inc | 0.1099 | 0.0966 | 0.1003 | 170.3K | 0.0015 | | 1.45 | |
| BIOGY | Biogaia Ab S/Adr | 12.45 | 12.45 | 12.45 | 100 | 0.10 | | 0.81 | |
| BIOM | Biomimix Inc | 0.3900 | 0.3900 | 0.3900 | 10.0K | -0.0100 | | 2.50 | |
| BIOQ | Bioqual Inc | 33.00 | 33.00 | 33.00 | 1.0K | 0.00 | | 0.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 48.13 | 48.13 | 48.13 | 100 | -0.03 | | 0.07 | |
| BIOYF | Biosyent Inc Ord | 11.39 | 11.31 | 11.31 | 3.6K | -0.03 | | 0.29 | |
| BIRDF | Bird Construction Inc CO | 52.94 | 52.70 | 52.94 | 48.1K | 0.68 | | 1.31 | |
| BIREF | Birchcliff Energy Ltd | 4.729 | 4.610 | 4.670 | 44.5K | 0.035 | | 0.77 | |
| BIRMF | Biorem Inc | 2.420 | 2.420 | 2.420 | 1.0K | -0.030 | | 1.15 | |
| BISA | Baltic International USA Inc | 0.0425 | 0.0425 | 0.0425 | 200 | 0.0373 | | 717.31 | |
| BITRF | Biotron Limited Ord | 0.0400 | 0.0013 | 0.0013 | 40.0K | -0.0402 | | 96.87 | |
| BITTF | Bitterroot Rsrces Ltd | 0.1176 | 0.0926 | 0.1000 | 328.9K | -0.0042 | | 7.28 | |
| BIXT | Bioxytran Inc | 0.0237 | 0.0224 | 0.0230 | 20.8K | -0.0008 | | 3.45 | |
| BJBJ | Worry Free Tea House Hldg | 0.2480 | 0.2480 | 0.2480 | 100 | 0.2150 | | 215.00 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 0.9528 | 0.9528 | 0.9528 | 100 | 0.0060 | | 0.62 | |
| BJGBF | Beijing Gas Blue Sky Hldg | 0.0399 | 0.0399 | 0.0399 | 5.0K | 0.0299 | | 299.00 | |
| BJJCF | Beijing Jingneng Clean Energy CO Limited | 0.2135 | 0.2135 | 0.2135 | 1.5K | 0.0000 | | NaN | |
| BJURD | Bonjour Holdings Ltd | 0.0032 | 0.0032 | 0.0032 | 2.9K | -0.0087 | | 73.11 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0180 | | 9.00 | |
| BJWTY | Beijing Enterprises Water Group Ltd | 16.44 | 16.44 | 16.44 | 100 | 0.00 | | 0.00 | |
| BKBMF | Black Bear Minerals Ltd | 0.3900 | 0.3900 | 0.3900 | 12.6K | -0.0300 | | 7.14 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 26.75 | 26.75 | 26.75 | 2.7K | 0.75 | | 2.88 | |
| BKCYF | Bank Cyprus Hldgs Ord | 12.90 | 12.90 | 12.90 | 200 | 0.69 | | 5.61 | |
| BKEAF | Bank of East Asia Ltd Reg | 2.370 | 2.370 | 2.370 | 800 | 0.220 | | 10.23 | |
| BKEAY | Bank of East Asia S/Adr | 2.350 | 2.350 | 2.350 | 300 | -0.025 | | 1.04 | |
| BKFAF | Brookfield Corp A 2 | 10.000 | 10.000 | 10.000 | 300 | -0.118 | | 1.16 | |
| BKFDF | Brookfield Cp Pref A 40 | 18.61 | 18.61 | 18.61 | 300 | 0.88 | | 4.97 | |
| BKFKF | Bakkafrost Pf Ord | 49.45 | 49.45 | 49.45 | 100 | -0.55 | | 1.10 | |
| BKFKY | Bakkafrost U/Adr | 12.99 | 12.99 | 12.99 | 100 | -0.21 | | 1.59 | |
| BKFL | Bankflorida Bancorp Inc | 16.80 | 16.80 | 16.80 | 8.1K | -0.20 | | 1.18 | |
| BKGFF | Berkeley Group Hldgs New | 50.67 | 50.67 | 50.67 | 100 | 8.32 | | 19.65 | |
| BKGFY | Berkeley Gp Hld U/Adr | 8.855 | 8.690 | 8.775 | 367.3K | -0.170 | | 1.91 | |
| BKHPF | Bank Hapolam Bm Ord | 26.71 | 26.71 | 26.71 | 100 | 1.52 | | 6.03 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 135.4 | 132.3 | 133.1 | 20.6K | 2.3 | | 1.74 | |
| BKIMF | Bankinter Sa Reg Shs | 19.45 | 19.45 | 19.45 | 200 | 2.75 | | 16.47 | |
| BKIRF | Black Iron Inc | 0.0625 | 0.0625 | 0.0625 | 16.3K | 0.0019 | | 3.14 | |
| BKISF | Ishares IV Plc US Mtge | 4.053 | 4.053 | 4.053 | 73.4K | -0.012 | | 0.29 | |
| BKKLY | Bangkok Bank Unsp/Adr | 29.19 | 29.13 | 29.19 | 2.4K | 0.06 | | 0.19 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.810 | 5.810 | 5.810 | 1.0K | 0.010 | | 0.17 | |
| BKLIF | Blockmint Technologies | 0.0150 | 0.0104 | 0.0104 | 1.2K | 0.0086 | | 477.78 | |
| BKLRF | Berkeley Energy Ltd | 0.3511 | 0.3511 | 0.3511 | 5.0K | -0.0689 | | 16.40 | |
| BKNIY | Bankinter Sa S/Adr | 19.50 | 19.17 | 19.31 | 6.9K | -0.34 | | 1.73 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 32.00 | 32.00 | 32.00 | 1.6K | -0.17 | | 0.51 | |
| BKQNY | Bank of Queensland Un/Adr | 9.520 | 9.520 | 9.520 | 200 | -0.050 | | 0.56 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 22.75 | 22.75 | 22.75 | 300 | -0.43 | | 1.88 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 23.15 | 22.96 | 23.04 | 16.4K | 0.02 | | 0.08 | |
| BKRKF | Bank Rakyat Indonesia | 0.1844 | 0.1844 | 0.1844 | 100 | 0.0031 | | 1.71 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 9.550 | 9.350 | 9.380 | 29.4K | 0.400 | | 4.31 | |
| BKRRF | Blackrock Silver Corp | 0.8546 | 0.8142 | 0.8323 | 171.0K | -0.0083 | | 0.98 | |
| BKSC | Bank of So Carolina Corp | 19.05 | 18.80 | 18.82 | 1.3K | -0.01 | | 0.05 | |
| BKSYW | Blacksky Technology Inc WT [Bksy.W]] | 0.0004 | 0.0001 | 0.0001 | 60.3K | -0.0003 | | 75.00 | |
| BKTH | Breakthrough Chemistry | 0.2200 | 0.1350 | 0.2200 | 600 | 0.0120 | | 5.77 | |
| BKTPF | Cruz Battery Metals New | 0.0100 | 0.0100 | 0.0100 | 9.0K | -0.0020 | | 16.67 | |
| BKTSF | Becketts Inc | 0.0088 | 0.0064 | 0.0082 | 24.3K | 0.0031 | | 60.78 | |
| BKUCF | Blue Sky Uranium Corp | 0.0350 | 0.0317 | 0.0350 | 37.8K | -0.0019 | | 5.52 | |
| BKUT | Bank of Utica NY | 720.0 | 720.0 | 720.0 | 100 | -2.0 | | 0.28 | |
| BKUTK | Bank of Utica NY Non Vtg | 690.0 | 690.0 | 690.0 | 100 | 5.0 | | 0.73 | |
| BKWAF | Bkw Ag | 151.1 | 151.1 | 151.1 | 600 | -14.9 | | 8.96 | |
| BKZHY | Santander Bk Polska Sa | 42.82 | 42.82 | 42.82 | 200 | 3.77 | | 9.65 | |
| BLAGF | Blue Lagoon Resources Inc | 0.4642 | 0.4300 | 0.4419 | 111.5K | -0.0256 | | 5.22 | |
| BLCAF | Black Cat Synd Ltd | 0.8235 | 0.8235 | 0.8235 | 2.4K | -0.0159 | | 1.89 | |
| BLCK | Corgi Crypto Infrastructure ETF | 23.13 | 23.13 | 23.13 | 100 | 0.00 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.2100 | 0.1800 | 0.1900 | 21.7K | 0.0058 | | 6.19 | |
| BLFBY | Balfour Beatty Plc U/Adr | 25.32 | 24.05 | 24.05 | 1.4K | -2.01 | | 7.90 | |
| BLFR | Bluefire Equipment Corp | 0.0056 | 0.0056 | 0.0056 | 2.0K | 0.0031 | | 124.00 | |
| BLGFF | Baillie Gifford US Growth | 4.750 | 4.750 | 4.750 | 1.0K | 0.210 | | 4.63 | |
| BLGO | Biolargo Inc | 0.0997 | 0.0880 | 0.0944 | 788.3K | -0.0025 | | 2.53 | |
| BLGVF | Belgravia Hartford Inc | 0.0155 | 0.0155 | 0.0155 | 2.3K | 0.0054 | | 30.86 | |
| BLHK | Blueharbor Bank [Nc] | 41.00 | 41.00 | 41.00 | 300 | 0.28 | | 0.69 | |
| BLHWF | Belimo Holdings Ag New | 950.0 | 920.1 | 920.1 | 100 | -279.9 | | 23.32 | |
| BLIAQ | Bb Liquidating Inc | 0.0097 | 0.0097 | 0.0097 | 400 | -0.0011 | | 10.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab New | 52.98 | 52.97 | 52.97 | 3.1K | 0.07 | | 0.13 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 10.47 | 10.47 | 10.47 | 400 | -0.03 | | 0.27 | |
| BLKXF | Ishares IV Plc Msc US ETF | 15.79 | 15.79 | 15.79 | 76.2K | -0.17 | | 1.05 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0012 | 0.0010 | 0.0012 | 407.5K | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 106.0 | 101.5 | 104.3 | 375.5K | 0.0 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.580 | 2.580 | 2.580 | 63.6K | 0.230 | | 9.79 | |
| BLLYF | 80 Mile Plc | 0.0105 | 0.0090 | 0.0099 | 795.0K | 0.0008 | | 8.42 | |
| BLMH | Blum Holdings Inc. | 0.2026 | 0.1806 | 0.2026 | 800 | -0.0005 | | 0.23 | |
| BLMIF | Bank Leumi Le Israel | 26.00 | 26.00 | 26.00 | 200 | 0.20 | | 0.78 | |
| BLMOY | | 9.330 | 9.330 | 9.330 | 300 | -1.430 | | 13.39 | |
| BLMS | Bloomios Inc | 0.0003 | 0.0003 | 0.0003 | 45.0K | 0.0000 | | 0.00 | |
| BLMWF | Blumetric Environmntl Inc | 0.6596 | 0.6596 | 0.6596 | 10.0K | -0.0192 | | 2.83 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | -0.0039 | | 97.50 | |
| BLOZF | Cannabix Techs Inc Ord | 0.2998 | 0.2757 | 0.2860 | 94.8K | 0.0020 | | 0.67 | |
| BLPG | Blue Line Protection Grp | 0.0690 | 0.0636 | 0.0690 | 200 | 0.0010 | | 1.45 | |
| BLPTF | | 0.5400 | 0.5400 | 0.5400 | 42.5K | -0.0205 | | 3.57 | |
| BLQC | Blockquarry Corp | 0.0027 | 0.0027 | 0.0027 | 3.6K | 0.0000 | | 0.00 | |
| BLRDF | Billerud Ab [Sweden] | 8.490 | 8.490 | 8.490 | 1.0K | 0.070 | | 0.83 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 47.8K | 0.00 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 22.65 | 22.65 | 22.65 | 600 | -0.25 | | 1.09 | |
| BLSFY | Bluescope Stl Uns/Adr New | 100.4 | 100.4 | 100.4 | 100 | -5.0 | | 4.66 | |
| BLSM | Blossomhill Therapeutics Inc | 23.38 | 21.71 | 22.17 | 148.8K | 0.00 | | 0.00 | |
| BLSP | Blue Sphere Corp | 0.0004 | 0.0004 | 0.0004 | 1.12M | 0.0000 | | 0.00 | |
| BLSRF | Blast Resources Inc | 0.1969 | 0.1900 | 0.1900 | 2.0K | -0.0540 | | 22.13 | |
| BLSTF | Blackstone Minerals Ltd | 0.0310 | 0.0310 | 0.0310 | 14.8K | 0.0000 | | 0.00 | |
| BLTH | American Battery Material | 5.250 | 5.010 | 5.250 | 500 | -0.500 | | 8.70 | |
| BLUGF | | 1.650 | 1.588 | 1.588 | 4.3K | -0.020 | | 1.18 | |
| BLUMY | Blue Moon Grp Unsp/Adr | 1.850 | 1.850 | 1.850 | 100 | 0.100 | | 5.71 | |
| BLVES | Arrived Homes Llc | 9.850 | 9.850 | 9.850 | 200 | 0.000 | | NaN | |
| BMBLF | Brambles Ltd Ord | 13.13 | 13.13 | 13.13 | 300 | -0.05 | | 0.37 | |
| BMBN | Benchmark Bankshares Inc | 43.00 | 43.00 | 43.00 | 300 | 0.00 | | 0.00 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 13.44 | 13.30 | 13.44 | 2.9K | -0.52 | | 3.70 | |
| BMCLF | Baic Mtr Corp Ltd | 0.0950 | 0.0895 | 0.0895 | 3.0K | -0.0144 | | 13.86 | |
| BMCS | Biotech Medics Inc | 0.0002 | 0.0002 | 0.0002 | 6.4K | 0.0001 | | 100.00 | |
| BMDPF | Banca Monte Paschi | 13.31 | 13.30 | 13.31 | 400 | -0.34 | | 2.49 | |
| BMIXF | | 2.390 | 2.390 | 2.390 | 100 | 0.000 | | NaN | |
| BMKDF | Biomark Diagnostics Inc | 0.3659 | 0.3498 | 0.3659 | 10.2K | 0.0025 | | 0.69 | |
| BMLQF | Boab Metals Ltd | 0.3235 | 0.3235 | 0.3235 | 1.3K | -0.0495 | | 13.27 | |
| BMLWF | BMO Low Volatility US Equity ETF | 47.84 | 47.83 | 47.83 | 5.6K | -0.39 | | 0.81 | |
| BMMJ | Body and Mind Inc | 0.0002 | 0.0002 | 0.0002 | 46.5K | -0.0014 | | 87.50 | |
| BMMPF | BMO Equal Weight Bks Index ETF | 53.75 | 53.75 | 53.75 | 200 | 5.60 | | 11.63 | |
| BMNDF | Biomind Labs Inc | 0.2503 | 0.2503 | 0.2503 | 1.0K | -0.1797 | | 41.79 | |
| BMNM | Bimini Capital Mgmt Inc A | 3.360 | 3.300 | 3.320 | 2.6K | -0.040 | | 1.19 | |
| BMPA | Bmp AI Technologies Inc. | 0.0776 | 0.0510 | 0.0769 | 3.6K | -0.0005 | | 0.99 | |
| BMPSY | | 13.78 | 13.53 | 13.69 | 22.6K | -0.28 | | 2.04 | |
| BMRMF | Societe Des Bains DE Mer Et Du Cercle | 268.1 | 268.1 | 268.1 | 100 | 130.1 | | 94.34 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 3.068 | 3.068 | 3.068 | 1.0K | -0.052 | | 1.67 | |
| BMRRY | B&M Euro Value Ret U/Adr | 12.45 | 12.45 | 12.45 | 100 | 0.31 | | 2.53 | |
| BMSPF | Biomass Secure Power Inc | 0.0006 | 0.0006 | 0.0006 | 300.0K | 0.0001 | | 20.00 | |
| BMTLF | Bemetals Corp | 0.2904 | 0.2392 | 0.2700 | 34.3K | -0.0404 | | 14.08 | |
| BMTM | Bright Mountain Media Inc | 0.0071 | 0.0071 | 0.0071 | 1.1K | 0.0015 | | 26.79 | |
| BMVLF | Bluebird Mining Ventures | 0.0010 | 0.0010 | 0.0010 | 1.0M | 0.0000 | | 0.00 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 24.41 | 24.16 | 24.23 | 446.1K | -0.14 | | 0.57 | |
| BMXC | Bemax Inc | 0.0002 | 0.0002 | 0.0002 | 375.0K | 0.0000 | | 0.00 | |
| BMXI | Brookmount Expls Inc | 0.0115 | 0.0102 | 0.0115 | 273.7K | -0.0009 | | 7.56 | |
| BMXMF | Biomerieux 69 Marcy New | 86.11 | 86.11 | 86.11 | 100 | -0.77 | | 0.89 | |
| BMXXY | Biomerieux S A Unsp/Adr | 8.740 | 8.740 | 8.740 | 100 | -0.189 | | 2.21 | |
| BNCC | Bnccorp Inc | 32.05 | 31.91 | 32.00 | 3.4K | -0.19 | | 0.57 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 53.01 | 53.01 | 53.01 | 200 | -0.70 | | 1.31 | |
| BNCZF | Banco Bpm Societa Ord | 20.44 | 20.44 | 20.44 | 100 | 0.49 | | 2.46 | |
| BNDSF | Banco DE Sabadell Sa Ord | 4.320 | 4.320 | 4.320 | 32.2K | 0.122 | | 2.91 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 8.580 | 8.580 | 8.580 | 700 | 0.260 | | 3.10 | |
| BNEFF | Bonterra Energy Corp | 4.690 | 4.570 | 4.653 | 20.4K | 0.163 | | 3.69 | |
| BNET | Bion Envir Techs Inc | 0.1511 | 0.1511 | 0.1511 | 1.5K | -0.0108 | | 6.35 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0218 | 0.0218 | 0.0218 | 7.0K | -0.0006 | | 2.68 | |
| BNKSF | Ishares V Plc S&P ETF | 8.528 | 8.506 | 8.528 | 29.6K | -0.500 | | 5.54 | |
| BNMDF | Banca Mediolanum Spa Ord | 26.95 | 26.95 | 26.95 | 100 | 5.30 | | 24.48 | |
| BNNCY | Banco Bpm Societa Uns/Adr | 76.00 | 76.00 | 76.00 | 1.2K | 0.00 | | 0.00 | |
| BNNLF | Bannerman Energy Ltd | 2.710 | 2.660 | 2.690 | 39.3K | -0.008 | | 0.28 | |
| BNPQF | Bnp Paribas Ord | 117.7 | 114.7 | 117.7 | 1.2K | 5.1 | | 4.34 | |
| BNPQY | Bnp Paribas Spons ADR | 59.10 | 58.46 | 58.72 | 226.3K | -0.57 | | 0.95 | |
| BNSOF | Bonso Electrs Intl Inc | 2.180 | 2.180 | 2.180 | 200 | 0.090 | | 4.09 | |
| BNTGF | Brenntag Se | 69.00 | 69.00 | 69.00 | 200 | -0.64 | | 0.92 | |
| BNTGY | Brenntag Se Unsp/Adr | 14.00 | 13.96 | 13.98 | 18.3K | 0.12 | | 0.86 | |
| BNTRF | Benton Resources Inc New | 0.0750 | 0.0750 | 0.0750 | 10.0K | -0.0057 | | 7.22 | |
| BNXTF | Bionxt Solutions Inc | 0.2698 | 0.2600 | 0.2600 | 400 | -0.0021 | | 0.80 | |
| BOBS | Bob's Discount Furniture Inc | 16.25 | 14.37 | 14.56 | 902.6K | 0.00 | | 0.00 | |
| BOCOF | Bougainville Copper Ord | 0.5900 | 0.5800 | 0.5800 | 700 | 0.2300 | | 65.71 | |
| BOEUF | Bonesupport Holding Ab | 24.43 | 24.43 | 24.43 | 2.0K | 0.94 | | 4.00 | |
| BOIVF | Bollore Investissemnt Ord | 4.275 | 4.210 | 4.210 | 600 | -0.070 | | 1.65 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 10.19 | 10.00 | 10.07 | 117.1K | 0.04 | | 0.39 | |
| BOMBF | Bombardier Pfd 3 Adj Rate | 13.53 | 13.53 | 13.53 | 400 | 6.59 | | 94.96 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.245 | 2.245 | 2.245 | 9.2K | 0.029 | | 1.33 | |
| BONL | Bonal Intl Inc | 1.0000 | 1.0000 | 1.0000 | 3.5K | 0.0100 | | 1.01 | |
| BONXF | Bonterra Res Inc Ord | 0.1050 | 0.1006 | 0.1030 | 53.3K | -0.0013 | | 1.25 | |
| BOPCF | Biopharma Cr Plc | 0.9262 | 0.9262 | 0.9262 | 99.4K | -0.0641 | | 6.47 | |
| BOPO | Biopower Operations Corp | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| BORAY | Bora Pharmaceuticls S/Adr | 2.647 | 2.647 | 2.647 | 2.0K | -0.093 | | 3.38 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 31.0K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.7300 | 0.7200 | 0.7288 | 45.8K | -0.0244 | | 3.24 | |
| BORTP | Bank of Botetourt Pfd | 85.00 | 60.01 | 61.00 | 500 | 1.00 | | 1.67 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.800 | 3.800 | 3.800 | 500 | -0.050 | | 1.30 | |
| BOSSY | Hugo Boss Ag S/Adr | 9.345 | 9.345 | 9.345 | 200 | 0.495 | | 5.59 | |
| BOTRF | China Everbright Wtr Ltd | 0.1934 | 0.1934 | 0.1934 | 200 | 0.0207 | | 11.99 | |
| BOTX | Bontex Inc Stock Quote | 0.0540 | 0.0540 | 0.0540 | 200 | -0.2657 | | 83.11 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0830 | 0.0600 | 0.0600 | 17.4K | -0.0190 | | 22.35 | |
| BOUYY | Bouygues Sa Unsp/Adr | 10.10 | 10.03 | 10.08 | 103.8K | -0.07 | | 0.69 | |
| BOWFF | Boardwalk Rl Est Invt TR | 43.85 | 43.85 | 43.85 | 8.6K | -0.04 | | 0.08 | |
| BOYAF | Boyaa Int Intl Ltd Ord | 0.3792 | 0.3792 | 0.3792 | 200 | 0.1267 | | 50.18 | |
| BPAIF | Brandpilot AI Inc | 0.0205 | 0.0205 | 0.0205 | 3.0K | 0.0042 | | 26.42 | |
| BPAQF | BP Plc Ord | 7.662 | 7.662 | 7.662 | 100 | 0.272 | | 3.68 | |
| BPCGF | Banco Comml Por Ord New | 1.325 | 1.325 | 1.325 | 200 | 0.090 | | 7.03 | |
| BPCGY | Banco Comercail Unsp/Adr | 14.98 | 13.60 | 14.98 | 900 | -0.50 | | 3.57 | |
| BPERF | Banca Poplre Dell Emilia | 16.95 | 16.45 | 16.45 | 2.4K | 0.40 | | 2.49 | |
| BPHLY | Bank of Phili Is Uns/Adr | 32.58 | 30.56 | 32.58 | 13.7K | -2.49 | | 7.52 | |
| BPMUF | Basilea Pharm Ag Akt Shs | 77.40 | 77.40 | 77.40 | 100 | 11.90 | | 18.17 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.19 | 25.15 | 25.15 | 200 | -0.02 | | 0.08 | |
| BPOSF | Bpost Sa | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| BPOSY | Bpost Sa Unsp/Adr | 1.480 | 1.480 | 1.480 | 1.5K | -0.140 | | 8.64 | |
| BPPPF | Bid Corp Ltd Ord | 27.64 | 27.64 | 27.64 | 400 | 0.51 | | 1.88 | |
| BPSCF | BP Silver Corp | 0.6273 | 0.6273 | 0.6273 | 1.4K | -0.0024 | | 0.34 | |
| BPTH | Bio-Path Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.4K | -0.0002 | | 66.67 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 32.80 | 32.80 | 32.80 | 300 | -2.24 | | 6.39 | |
| BPZZF | Boston Pizza Rty Incm Fd | 14.81 | 14.73 | 14.81 | 8.6K | -0.22 | | 1.44 | |
| BQCNF | Banque Cantnle Vdoise New | 161.3 | 161.3 | 161.3 | 100 | 4.3 | | 2.75 | |
| BQHG | | 0.2295 | 0.2295 | 0.2295 | 7.6K | 0.1795 | | 359.00 | |
| BQSSF | Boss Energy Ltd New | 1.100 | 1.020 | 1.100 | 22.7K | -0.138 | | 12.16 | |
| BQST | Bioquest Corp | 0.0670 | 0.0670 | 0.0670 | 100 | 0.7340 | | 1112.12 | |
| BRAI | Braiin Limited | 5.720 | 5.440 | 5.440 | 8.8K | 0.100 | | 66.67 | |
| BRAXF | Braxia Scientific Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| BRBOF | Brembo N V | 11.00 | 11.00 | 11.00 | 300 | -1.90 | | 14.73 | |
| BRCFF | Brookfield Cp Pref A 42 | 18.87 | 18.60 | 18.87 | 6.4K | 0.00 | | 0.00 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1040 | 0.0850 | 0.0900 | 327.5K | -0.0011 | | 1.17 | |
| BRCNF | Buron Nutrascience Corp | 1.080 | 1.080 | 1.080 | 300 | -0.104 | | 9.25 | |
| BRCTF | Bioarctic Ab AK B | 36.92 | 36.92 | 36.92 | 100 | 2.87 | | 8.44 | |
| BRDCF | Bridgestone Corp Ord | 24.65 | 24.10 | 24.65 | 4.1K | 0.93 | | 3.93 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 12.24 | 11.99 | 12.02 | 96.5K | -0.16 | | 1.31 | |
| BRELY | Brazilian Rre Erths S/Adr | 13.31 | 12.96 | 13.20 | 3.4K | -1.52 | | 11.47 | |
| BRETF | Brazilian Rare Earths Ltd | 2.450 | 2.450 | 2.450 | 500 | -0.175 | | 6.67 | |
| BREUF | Bridgemarq Real Estate Sv | 2.356 | 2.356 | 2.356 | 200 | 0.160 | | 7.35 | |
| BRGMF | | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | NaN | |
| BRGX | Bioregenx Inc | 0.0045 | 0.0045 | 0.0045 | 100.0K | -0.0007 | | 13.46 | |
| BRIOF | Magna Terra Minerals Inc | 0.2499 | 0.1750 | 0.1750 | 46.2K | -0.0150 | | 7.89 | |
| BRKCF | Barksdale Res Corp | 0.1521 | 0.1234 | 0.1470 | 176.2K | 0.0037 | | 3.14 | |
| BRLAF | British Land Ord | 5.320 | 5.320 | 5.320 | 1.2K | -0.160 | | 2.92 | |
| BRLL | Barrel Energy Inc | 0.4900 | 0.3927 | 0.4900 | 400 | 0.0445 | | 28.62 | |
| BRLQF | | 1.0000 | 1.0000 | 1.0000 | 10.0M | 0.0000 | | NaN | |
| BRLXF | Boralex Inc A | 26.88 | 26.88 | 26.88 | 2.0K | 0.04 | | 0.15 | |
| BRNGF | Buru Energy Ltd Ord | 0.0097 | 0.0082 | 0.0082 | 127.5K | -0.0005 | | 5.75 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| BRQL | Brooqly Inc | 0.1600 | 0.1279 | 0.1500 | 6.8K | -0.0100 | | 6.25 | |
| BRQSF | Borqs Tech Corp | 0.0812 | 0.0812 | 0.0812 | 1.0K | -0.0051 | | 4.95 | |
| BRRE | Blue Ridge Real Estate CO | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 13.63 | 13.33 | 13.33 | 30.3K | -0.02 | | 0.15 | |
| BRRN | Born Inc | 0.3636 | 0.3634 | 0.3636 | 1.0K | -0.1063 | | 29.24 | |
| BRSE | Broadside Enterprises Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0000 | | 0.00 | |
| BRSGF | Queens Rd Cap Invt Ltd | 9.980 | 9.980 | 9.980 | 100 | -0.720 | | 6.73 | |
| BRSHF | Bruush Oral Care Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| BRST | Broad Street Realty Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| BRTHY | Brother Indus Unsp/Adr | 60.20 | 60.15 | 60.20 | 500 | 3.58 | | 6.32 | |
| BRUZF | Canada Carbon Inc Ord | 0.0014 | 0.0014 | 0.0014 | 10.0K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mng Corp | 2.170 | 2.150 | 2.170 | 6.5K | -0.098 | | 4.30 | |
| BRVO | Bravo Multinational Inc | 0.0230 | 0.0230 | 0.0230 | 300 | 0.0000 | | 0.00 | |
| BRWC | Birdie Win Corp | 0.8999 | 0.8999 | 0.8999 | 100 | -0.1431 | | 16.00 | |
| BRWXF | Brunswick Expl Inc | 0.1091 | 0.0990 | 0.1091 | 93.5K | -0.0030 | | 3.00 | |
| BRYFF | Bri-Chem Corp Ord | 0.2341 | 0.2341 | 0.2341 | 100 | 0.0539 | | 29.91 | |
| BRYN | Bryn Resources Inc | 0.0050 | 0.0050 | 0.0050 | 10.0K | 0.0049 | | 4900.00 | |
| BRZL | Scepter Holdings Inc | 32.67 | 32.67 | 32.67 | 100 | 0.00 | | 30.77 | |
| BRZV | Breezer Ventures Inc | 0.0070 | 0.0070 | 0.0070 | 100.0K | -0.0115 | | 62.16 | |
| BSAI | Blusky AI Inc. | 12.490 | 10.000 | 10.000 | 1.6K | 1.630 | | 15.00 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 19.38 | 19.33 | 19.36 | 256.6K | -0.24 | | 1.60 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.5277 | 0.5277 | 0.5277 | 800 | 0.0232 | | 4.17 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 26.93 | 26.93 | 26.93 | 100 | 0.57 | | 2.14 | |
| BSEAF | Braemar Shipping Srvs Ord | 3.030 | 3.030 | 3.030 | 800 | 0.040 | | 1.34 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0114 | 0.0114 | 0.0114 | 800 | -0.0004 | | 3.48 | |
| BSEM | Biostem Technologies New | 4.350 | 3.900 | 4.010 | 114.6K | 0.686 | | 20.58 | |
| BSENF | Gieger Energy Corp | 0.1520 | 0.1415 | 0.1511 | 74.1K | -0.0029 | | 2.01 | |
| BSFAF | Bsf Enterprise Plc | 0.0452 | 0.0452 | 0.0452 | 1.7K | 0.0145 | | 47.23 | |
| BSFC | Blue Star Foods Corp | 0.0012 | 0.0011 | 0.0011 | 322.0K | 0.0002 | | 25.00 | |
| BSFO | Bank of San Francisco | 43.00 | 43.00 | 43.00 | 100 | -0.25 | | 0.58 | |
| BSHI | Boss Holdings Inc | 12.15 | 12.15 | 12.15 | 800 | 0.00 | | 0.00 | |
| BSKCF | Blusky Carbon Inc | 0.0194 | 0.0194 | 0.0194 | 8.9K | 0.0000 | | 0.00 | |
| BSLAF | Basler Ag | 25.19 | 25.19 | 25.19 | 100 | -3.20 | | 11.27 | |
| BSND | Boston Sand & Gravel Co. | 715.0 | 715.0 | 715.0 | 100 | 0.0 | | 0.00 | |
| BSNLF | Blue Star Helium Ltd | 0.0060 | 0.0036 | 0.0036 | 100.0K | -0.0012 | | 25.00 | |
| BSPA | Ballston Spa Bncrp Inc | 80.20 | 80.20 | 80.20 | 500 | -0.02 | | 0.02 | |
| BSPK | Bespoke Extracts Inc | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0000 | | 0.00 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 78.05 | 78.05 | 78.05 | 200 | -3.06 | | 3.73 | |
| BSRTF | Bsr Real Estate Invt TR | 11.28 | 11.09 | 11.09 | 10.3K | 0.37 | | 3.32 | |
| BSSMF | Greenwing Res Ltd | 0.0600 | 0.0600 | 0.0600 | 8.0K | 0.0180 | | 42.86 | |
| BSTK | Brite-Strike Tactical Inc | 0.0190 | 0.0190 | 0.0190 | 500 | 0.0020 | | 13.33 | |
| BSTO | Blue Star Opptys Corp | 0.0185 | 0.0185 | 0.0185 | 500 | 0.0000 | | 0.00 | |
| BSWGF | Black Swan Graphene Inc | 0.6564 | 0.6529 | 0.6536 | 6.8K | 0.0045 | | 0.68 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.8704 | 0.8427 | 0.8600 | 115.9K | -0.0648 | | 6.93 | |
| BTAFF | British Amer Tbco London | 58.25 | 55.69 | 58.25 | 3.2K | 1.20 | | 2.11 | |
| BTAIQ | | 0.0500 | 0.0401 | 0.0498 | 276.9K | 0.0000 | | NaN | |
| BTAX | Biostax Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.610 | 2.610 | 2.610 | 200 | -0.050 | | 1.88 | |
| BTCFF | Bitcoin Treas Corp | 2.740 | 2.730 | 2.730 | 700 | 0.230 | | 9.20 | |
| BTCY | Biotricity Inc | 0.0997 | 0.0941 | 0.0955 | 1.4K | 0.0130 | | 13.68 | |
| BTDPF | Barratt Redrow Plc | 3.890 | 3.890 | 3.890 | 200 | -0.060 | | 1.52 | |
| BTDPY | Barratt Redrow Plc U/Adr | 7.470 | 7.370 | 7.437 | 8.1K | -0.243 | | 3.16 | |
| BTEUF | Evolve Bitcoin ETF | 27.51 | 27.51 | 27.51 | 100 | 0.79 | | 2.96 | |
| BTGGF | Bitcoin Group Se | 30.00 | 30.00 | 30.00 | 100 | 0.00 | | 0.00 | |
| BTGOF | Bt Group Plc GBP | 2.550 | 2.550 | 2.550 | 1.4K | -0.080 | | 2.86 | |
| BTGUY | Bt Group Plc | 13.95 | 13.84 | 13.95 | 200 | 0.00 | | NaN | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0363 | 0.0363 | 0.0363 | 1.0K | 0.0037 | | 11.35 | |
| BTLCY | British Land CO S/Adr | 5.298 | 5.290 | 5.290 | 9.0K | -0.090 | | 1.69 | |
| BTLN | Brightlane Corp | 1.090 | 0.910 | 1.070 | 519.4K | 0.003 | | 150.00 | |
| BTMCQ | | 0.0200 | 0.0200 | 0.0200 | 12.3K | 0.0000 | | 0.00 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| BTQNF | Bqe Water Inc | 50.24 | 49.00 | 49.00 | 600 | -1.00 | | 2.00 | |
| BTRAF | Brightstar Res Ltd | 0.4396 | 0.4396 | 0.4396 | 5.0K | -0.0092 | | 2.05 | |
| BTRCF | Better Collective A S | 12.04 | 12.04 | 12.04 | 100 | -3.35 | | 21.77 | |
| BTRMF | Battery Mineral Resources | 0.1349 | 0.1349 | 0.1349 | 13.0K | 0.0049 | | 3.77 | |
| BTRYF | Waratah Minerals Ltd | 0.4319 | 0.4319 | 0.4319 | 100 | 0.0044 | | 0.97 | |
| BTSEF | Bet Shemesh Engines Hldgs | 255.4 | 255.4 | 255.4 | 100 | 0.0 | | 0.00 | |
| BTSGY | Bts Group Holdings Public Company Ltd | 6.810 | 6.810 | 6.810 | 100 | 0.000 | | 0.00 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0306 | 0.0306 | 0.0306 | 36.0K | 0.0013 | | 4.44 | |
| BTZI | Bots Inc | 0.0012 | 0.0010 | 0.0010 | 472.1K | 0.0001 | | 11.11 | |
| BUDFF | Anheuser Busch Inbev Ord | 79.96 | 79.96 | 79.96 | 300 | 2.42 | | 3.13 | |
| BUDZ | Weed Inc | 0.0279 | 0.0256 | 0.0265 | 11.2K | 0.0014 | | 5.09 | |
| BUENF | Blue Energy Ltd | 0.0036 | 0.0029 | 0.0036 | 150.0K | -0.0001 | | 2.78 | |
| BUGLF | Blueglass Ltd | 0.1800 | 0.1800 | 0.1800 | 7.1K | -0.0200 | | 10.00 | |
| BUHPF | Bumrungold Hospital Pcl | 6.000 | 6.000 | 6.000 | 100 | -0.200 | | 3.54 | |
| BUHPY | Bumrungrad Hospital Public Co. Ltd | 64.00 | 64.00 | 64.00 | 100 | 0.18 | | 0.30 | |
| BUKS | Butler Natl Corp | 4.055 | 3.890 | 3.910 | 120.0K | -0.230 | | 5.41 | |
| BURBY | Burberry Group Plc S/Adr | 13.52 | 13.16 | 13.27 | 101.4K | -0.27 | | 1.96 | |
| BURCA | Burnham Hldgs Inc A | 23.50 | 23.50 | 23.50 | 1.2K | 0.10 | | 0.43 | |
| BURUD | Nuburu Inc | 2.630 | 1.830 | 2.550 | 241.2K | 0.620 | | 32.12 | |
| BURUW | Nuburu Inc Wts | 0.0150 | 0.0150 | 0.0150 | 6.0K | -0.0015 | | 8.33 | |
| BVAXF | Biovaxys Technology Corp | 0.0994 | 0.0801 | 0.0916 | 16.4K | -0.0004 | | 0.40 | |
| BVENY | Brava Energia S A S/Adr | 3.744 | 3.744 | 3.744 | 7.5K | 0.094 | | 2.58 | |
| BVERS | Beaver Coal Co. Ltd | 2,900 | 2,900 | 2,900 | 100 | -39 | | 1.35 | |
| BVHMF | Vistry Group Plc | 3.590 | 3.430 | 3.430 | 7.8K | -0.160 | | 4.46 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.520 | 3.520 | 3.520 | 200 | -0.140 | | 3.83 | |
| BVILF | Breville Group Ltd | 19.82 | 19.82 | 19.82 | 500 | -2.43 | | 10.92 | |
| BVILY | Breville Group Ltd | 48.64 | 48.64 | 48.64 | 100 | -0.56 | | 1.90 | |
| BVLDF | Bold Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 17.5K | -0.0003 | | 0.58 | |
| BVNKF | Bavarian Nordic A S | 32.57 | 32.57 | 32.57 | 200 | 4.88 | | 17.61 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 10.44 | 10.44 | 10.44 | 600 | -0.07 | | 0.62 | |
| BVRXF | | 0.2449 | 0.2449 | 0.2449 | 100 | -0.0073 | | 2.89 | |
| BVTK | Bravatek Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 64.20 | 63.90 | 64.20 | 6.2K | 0.05 | | 0.08 | |
| BWEFF | Bw Energy Ltd | 5.900 | 5.900 | 5.900 | 1.0K | -0.085 | | 1.42 | |
| BWEL | Boswell [J G] CO | 600.0 | 596.5 | 598.5 | 200 | 2.0 | | 0.34 | |
| BWLKF | Boardwalktech Software Cp | 0.0256 | 0.0256 | 0.0256 | 5.0K | 0.0039 | | 15.73 | |
| BWMG | Brownie's Marine Grp Inc | 0.0038 | 0.0032 | 0.0038 | 2.9K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 27.38 | 26.34 | 26.66 | 82.8K | 0.01 | | 0.04 | |
| BXLC | Bexil Corp | 60.00 | 60.00 | 60.00 | 100 | -5.00 | | 7.69 | |
| BXNS | Blockchain Inst of Tech | 0.2500 | 0.1000 | 0.1000 | 500 | -0.0800 | | 44.44 | |
| BXPHF | Botanix Pharmaceuticals | 0.0102 | 0.0102 | 0.0102 | 45.0K | 0.0012 | | 7.14 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.750 | 7.750 | 7.750 | 1.6K | 0.040 | | 0.52 | |
| BXSY | Bexil Investment Trust | 17.91 | 17.81 | 17.81 | 8.3K | -0.12 | | 0.65 | |
| BXXRF | Exgen Res Inc | 0.0850 | 0.0850 | 0.0850 | 10.1K | 0.0024 | | 2.91 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 1.470 | 1.350 | 1.375 | 626.9K | 0.030 | | 2.11 | |
| BYCBF | Barry Callebaut Ag | 1,417 | 1,349 | 1,349 | 100 | 29 | | 2.17 | |
| BYCRF | Baycurrent Consulting Inc | 45.65 | 45.65 | 45.65 | 100 | -6.81 | | 12.98 | |
| BYDDF | Byd CO Ltd H Shs | 10.22 | 10.10 | 10.13 | 103.5K | 0.16 | | 1.57 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 10.14 | 10.06 | 10.08 | 1.56M | 0.09 | | 0.89 | |
| BYDIF | Byd Electronic Intl CO | 2.895 | 2.710 | 2.830 | 2.0K | -0.067 | | 2.11 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 151.4 | 134.7 | 137.5 | 100 | -2.4 | | 1.62 | |
| BYDMF | Beyond Minerals Inc | 0.0333 | 0.0307 | 0.0333 | 8.7K | -0.0031 | | 8.52 | |
| BYITY | Bytes Tech Grp Unsp/Adr | 11.15 | 11.15 | 11.15 | 200 | -0.10 | | 0.93 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 130.0 | 130.0 | 130.0 | 400 | 1.0 | | 0.78 | |
| BYLOF | Big Yellow Group Plc Ord | 11.26 | 11.00 | 11.26 | 6.7K | -0.24 | | 2.14 | |
| BYLTF | Baylin Technologies Inc | 0.1600 | 0.1587 | 0.1587 | 20.0K | -0.0031 | | 1.80 | |
| BYNOW | Bynordic Acq Corp Wts | 0.1090 | 0.1090 | 0.1090 | 100 | 0.0889 | | 442.29 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 1.41M | 0.0000 | | 0.00 | |
| BYRG | Buyer Group Intl Inc | 0.0019 | 0.0018 | 0.0018 | 319.5K | -0.0001 | | 5.56 | |
| BYRRF | Bayridge Res Corp | 0.1188 | 0.1188 | 0.1188 | 5.0K | -0.0264 | | 18.18 | |
| BYSD | Bayside Corp | 1.090 | 1.080 | 1.080 | 300 | 0.000 | | 0.00 | |
| BYSTF | Bystronic Ag | 159.7 | 159.7 | 159.7 | 100 | -0.1 | | 0.07 | |
| BZDLF | Kincora Copper Ltd | 0.9200 | 0.7100 | 0.8316 | 58.2K | 0.0190 | | 2.06 | |
| BZLFF | Bunzl Plc New Ord | 37.21 | 37.21 | 37.21 | 100 | 1.71 | | 4.82 | |
| BZLFY | Bunzl Plc S/Adr | 17.56 | 17.34 | 17.52 | 27.3K | 0.12 | | 0.69 | |
| BZLYF | Beazley Plc | 18.03 | 17.67 | 18.03 | 600 | -0.30 | | 1.71 | |
| BZQIF | Bezeq Israel Telecom | 2.310 | 2.310 | 2.310 | 900 | -0.270 | | 10.47 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 13.25 | 13.25 | 13.25 | 100 | -1.42 | | 10.36 | |
| BZRD | Blubuzzard Inc. | 0.0434 | 0.0434 | 0.0434 | 200 | -0.0003 | | 0.65 | |
| BZSPF | BMO S&P 500 Index ETF | 84.10 | 84.10 | 84.10 | 100 | 0.07 | | 0.08 | |
| BZWHF | BMO US High Divd Covered Call ETF | 26.45 | 26.45 | 26.45 | 100 | 0.45 | | 1.73 | |
| BZWR | Business Warrior Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| BZYR | Burzynski Resh Institute | 0.0020 | 0.0010 | 0.0020 | 203.4K | 0.0000 | | 0.00 | |
| BZZUF | Buzzi Unicem Spa Itl | 45.00 | 45.00 | 45.00 | 2.0K | 0.09 | | 0.21 | |
| BZZUY | Buzzi Spa Unsp/Adr | 22.95 | 22.25 | 22.95 | 1.7K | -0.96 | | 4.25 | |