| BABAF | Alibaba Group Holding Limited | 22.40 | 21.10 | 21.93 | 6.1K | -0.38 | | 1.71 | |
| BABB | Bab Inc | 0.9699 | 0.9101 | 0.9205 | 27.2K | -0.0534 | | 5.48 | |
| BABWF | International Consolidated Airlines | 5.540 | 5.540 | 5.540 | 300 | 0.050 | | 0.91 | |
| BABYF | Else Nutrition Holdings Inc | 0.0938 | 0.0793 | 0.0895 | 448.2K | 0.0073 | | 8.88 | |
| BACHF | Bank of China Ltd | 0.5900 | 0.5900 | 0.5900 | 5.0K | 0.0025 | | 0.43 | |
| BACHY | Bank of China Ltd Ad ADR | 14.32 | 14.22 | 14.29 | 23.2K | 0.03 | | 0.21 | |
| BACK | Imac Holdings Inc | 0.0917 | 0.0810 | 0.0810 | 7.9K | 0.0010 | | 1.25 | |
| BACRP | Bank of America Corp | 245.0 | 243.0 | 245.0 | 100 | 45.0 | | 22.50 | |
| BADEF | Hercules Metals Corp | 0.6339 | 0.5700 | 0.5800 | 382.6K | 0.0000 | | 0.00 | |
| BADVF | | 0.1224 | 0.0993 | 0.1175 | 109.0K | 0.0181 | | 18.21 | |
| BAESF | Bae Systems Plc | 29.60 | 26.87 | 26.90 | 57.1K | -0.62 | | 2.25 | |
| BAESY | Bae Systems ADR | 111.0 | 107.6 | 110.9 | 697.9K | -0.6 | | 0.57 | |
| BAFBF | Balfour Beatty Plc | 9.590 | 9.590 | 9.590 | 100 | 0.150 | | 1.59 | |
| BAGFF | A G Barr Plc | 8.330 | 8.330 | 8.330 | 100 | 2.550 | | 38.64 | |
| BAGGF | Blende Silver Corp | 0.1880 | 0.1100 | 0.1321 | 450.5K | -0.0391 | | 22.84 | |
| BAIDF | Baidu Inc | 20.40 | 19.95 | 19.95 | 900 | -0.46 | | 2.23 | |
| BALDF | Fastighets Ab Balder | 7.458 | 7.458 | 7.458 | 100 | -0.092 | | 1.22 | |
| BAMGF | Brookfield Corp | 15.77 | 15.76 | 15.76 | 400 | 0.32 | | 2.06 | |
| BAMXF | Bayerische Motoren Werke Ag | 98.96 | 98.96 | 98.96 | 100 | -3.04 | | 2.98 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bancorporation Inc | 5.900 | 5.870 | 5.900 | 200 | 0.030 | | 0.51 | |
| BARKW | | 0.0024 | 0.0024 | 0.0024 | 1.2K | -0.0175 | | 87.94 | |
| BARUF | Baru Gold Corp | 0.0485 | 0.0453 | 0.0453 | 431.4K | -0.0022 | | 4.63 | |
| BASA | Basanite Inc | 0.0425 | 0.0417 | 0.0425 | 6.5K | 0.0004 | | 0.95 | |
| BASFY | Basf Se ADR | 13.80 | 13.69 | 13.75 | 126.9K | 0.11 | | 0.81 | |
| BATMF | British American Tobacco Malaysia Bhd | 0.6833 | 0.6833 | 0.6833 | 100 | -0.9067 | | 57.03 | |
| BATRB | Atlanta Braves Holdings Inc | 58.00 | 58.00 | 58.00 | 100 | 3.00 | | 5.45 | |
| BATXF | Battery X Metals Inc | 3.800 | 3.800 | 3.800 | 3.0K | 0.250 | | 7.04 | |
| BAUFF | Blue Star Gold Corp | 0.2260 | 0.1981 | 0.2165 | 427.2K | -0.0055 | | 2.48 | |
| BAYP | Bayport International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| BAYRY | Bayer Aktienges ADR | 13.78 | 13.44 | 13.65 | 879.0K | 0.53 | | 4.03 | |
| BAYZF | Bayer Ag Ord | 54.99 | 53.78 | 54.87 | 62.0K | 1.98 | | 3.74 | |
| BBAJF | Banco Del Bajio | 3.000 | 2.995 | 2.995 | 62.4K | 0.165 | | 5.83 | |
| BBAL | New York Health Care Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| BBBK | Baker Boyer Bancorp | 43.50 | 43.50 | 43.50 | 2.1K | 1.00 | | 2.35 | |
| BBBMF | Lux Metals Corp | 0.1970 | 0.1868 | 0.1970 | 10.4K | -0.0013 | | 0.66 | |
| BBBXF | Brixton Metals Corp | 0.0820 | 0.0675 | 0.0750 | 8.17M | 0.0126 | | 20.19 | |
| BBCMF | Blackbird Critical Metals Corp | 1.550 | 1.500 | 1.500 | 300 | 0.075 | | 5.28 | |
| BBIG | Vinco Ventures Inc | 0.0050 | 0.0050 | 0.0050 | 300 | 0.0000 | | 0.00 | |
| BBKCF | Big Blockchain Intelligence Group | 0.0591 | 0.0540 | 0.0545 | 67.9K | -0.0016 | | 2.85 | |
| BBLC | Blockchain Loyalty Corp | 0.0538 | 0.0538 | 0.0538 | 500 | 0.0069 | | 14.71 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0070 | 0.0064 | 0.0064 | 24.0K | -0.0006 | | 8.57 | |
| BBNA | Bonvenu Bancorp Inc | 18.00 | 18.00 | 18.00 | 1.0K | 0.00 | | 0.00 | |
| BBOE | Black Box Entertainment Ltd | 0.7800 | 0.7800 | 0.7800 | 100 | -0.3100 | | 28.44 | |
| BBRDF | Blackbird Plc | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0025 | | 9.09 | |
| BBRRF | Blueberries Medical Co. | 0.0124 | 0.0097 | 0.0124 | 46.9K | 0.0004 | | 3.33 | |
| BBRYF | Burberry Group Plc | 17.77 | 17.77 | 17.77 | 1.5K | 1.34 | | 8.13 | |
| BBSEY | Bb Seguridade ADR | 7.120 | 7.010 | 7.020 | 44.1K | -0.030 | | 0.43 | |
| BBTT | Btab Ecommerce Group Inc | 0.0899 | 0.0575 | 0.0899 | 1.2K | 0.0037 | | 4.29 | |
| BBUZ | Bebuzee Inc | 0.0296 | 0.0296 | 0.0296 | 10.0K | -0.0006 | | 1.99 | |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A. | 25.34 | 24.57 | 25.33 | 2.4K | 1.08 | | 4.45 | |
| BBXIA | Bbx Capital Inc | 3.580 | 3.400 | 3.580 | 300 | -0.090 | | 2.45 | |
| BBXIB | Bbx Capital Inc | 3.050 | 3.050 | 3.050 | 100 | -2.450 | | 44.55 | |
| BCAP | Baron Capital Enterprise Inc | 0.0002 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Automotive Holding Ltd | 0.5626 | 0.5626 | 0.5626 | 5.0K | 0.0071 | | 1.28 | |
| BCBC | Bitcoin Bancorp Inc | 0.0800 | 0.0662 | 0.0800 | 8.6K | 0.0140 | | 21.21 | |
| BCBNF | Base Carbon Inc | 0.7430 | 0.7200 | 0.7200 | 51.5K | -0.0337 | | 4.47 | |
| BCCB | Beach Cities Commercial Bank | 6.500 | 6.500 | 6.500 | 200 | 0.250 | | 4.00 | |
| BCCEF | Bactech Environmental Corp | 0.0322 | 0.0319 | 0.0321 | 13.8K | -0.0004 | | 1.23 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv | 1.225 | 1.216 | 1.223 | 32.2K | 0.033 | | 2.76 | |
| BCCMY | Baic Mtr Corp Ltd | 2.500 | 2.500 | 2.500 | 300 | 0.040 | | 1.63 | |
| BCCOY | Bico Group Ab | 0.5400 | 0.5300 | 0.5400 | 10.0K | -0.0800 | | 12.90 | |
| BCDRF | Banco Santander S.A. | 13.04 | 12.24 | 13.04 | 8.3K | 0.38 | | 3.03 | |
| BCDS | Blaqclouds Inc | 0.0079 | 0.0054 | 0.0073 | 11.78M | 0.0011 | | 17.74 | |
| BCEKF | Bear Creek Mining Corp | 0.6893 | 0.5962 | 0.6036 | 1.37M | 0.0033 | | 0.55 | |
| BCEPF | BCE Inc | 15.05 | 15.05 | 15.05 | 2.0K | 0.17 | | 1.15 | |
| BCHEY | Beach Energy Ltd | 16.00 | 16.00 | 16.00 | 200 | 0.46 | | 2.96 | |
| BCHG | Grayscale Bitcoin Cash TR Bch | 4.070 | 3.980 | 3.980 | 204.0K | -0.170 | | 4.10 | |
| BCHHF | Bucher Holding Ag | 444.0 | 444.0 | 444.0 | 100 | -0.7 | | 0.15 | |
| BCHMF | Bachem Holding Ag | 82.73 | 82.73 | 82.73 | 100 | 22.22 | | 36.72 | |
| BCHMY | Bachem Hldg Ag ADR Unsponsored | 8.983 | 8.983 | 8.983 | 100 | -0.017 | | 0.19 | |
| BCHPY | Brainchip Holdings Ltd | 5.000 | 4.830 | 4.830 | 500 | 0.080 | | 1.68 | |
| BCHT | Birchtech Corp | 0.8100 | 0.7700 | 0.8000 | 391.9K | -0.0100 | | 1.23 | |
| BCHTD | | 4.020 | 3.780 | 3.800 | 57.4K | -0.155 | | 3.92 | |
| BCII | Bcii Enterprises Inc | 0.0139 | 0.0125 | 0.0139 | 500 | -0.0021 | | 13.13 | |
| BCKIF | Babcock International Group Plc | 20.26 | 20.26 | 20.26 | 200 | -0.18 | | 0.88 | |
| BCKIY | Babcock International Group Plc | 20.30 | 19.83 | 20.21 | 29.6K | 0.07 | | 0.35 | |
| BCLI | Brainstorm Cell | 0.6599 | 0.6150 | 0.6150 | 13.4K | 0.0131 | | 2.18 | |
| BCLYF | Barclays Plc | 6.750 | 6.250 | 6.640 | 206.9K | 0.020 | | 0.30 | |
| BCMRF | Bcm Resources Corp | 0.1600 | 0.1351 | 0.1600 | 56.0K | 0.0090 | | 5.96 | |
| BCMXY | Bank of Communications Ltd ADR | 21.15 | 21.15 | 21.15 | 200 | -0.18 | | 0.82 | |
| BCNAY | Barco NV | 6.800 | 6.800 | 6.800 | 2.0K | -0.710 | | 9.45 | |
| BCNHF | Invesco Markets II Plc | 170.7 | 170.7 | 170.7 | 100 | 0.0 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0950 | 0.0934 | 0.0942 | 8.2K | -0.0018 | | 1.88 | |
| BCOMF | B Communications Ltd | 8.750 | 7.840 | 8.750 | 300 | -5.120 | | 36.91 | |
| BCOW | 1895 Bancorp of Wisconsin Inc | 11.10 | 11.03 | 11.10 | 300 | 0.00 | | 0.00 | |
| BCRD | Blueone Card Inc | 7.500 | 7.500 | 7.500 | 200 | -0.050 | | 0.66 | |
| BCSM | BTG COSMETICS INC | 24.97 | 24.85 | 24.88 | 7.0K | -0.10 | | 5.32 | |
| BCTCF | Bc Technology Group Ltd | 2.700 | 2.700 | 2.700 | 100 | 0.650 | | 31.71 | |
| BCTF | Bancorp 34 Inc | 13.69 | 13.60 | 13.69 | 3.0K | 0.13 | | 0.96 | |
| BCUCY | Brunello Cucinelli S.P.A. ADR | 9.738 | 9.520 | 9.540 | 22.9K | -0.144 | | 1.48 | |
| BCUFF | Bell Copper Corp | 0.0490 | 0.0476 | 0.0490 | 94.3K | 0.0070 | | 16.67 | |
| BCVVF | Boc Aviation Ltd | 9.360 | 9.360 | 9.360 | 500 | 0.075 | | 0.81 | |
| BCWG | Bcw Group Hldg Inc | 1.010 | 1.010 | 1.010 | 100 | 0.119 | | 13.32 | |
| BCYIF | Ishares Plc. | 13.28 | 13.28 | 13.28 | 1.0K | -0.04 | | 0.30 | |
| BDCC | Blackwell 3D Construction Corp | 0.0290 | 0.0200 | 0.0290 | 4.9K | -0.0010 | | 3.33 | |
| BDCI | Btc Development Corp. Cl A | 10.05 | 10.05 | 10.05 | 40.8K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0087 | 0.0080 | 0.0080 | 2.0K | 0.0003 | | 3.90 | |
| BDCO | Blue Dolphin Energy Co. | 1.250 | 1.210 | 1.250 | 3.2K | 0.000 | | 0.00 | |
| BDCTF | Builddirect Com Technologies Inc | 2.150 | 2.150 | 2.150 | 1.0K | -0.026 | | 1.19 | |
| BDGIF | Badger Infrastructure Solutions Ltd | 56.51 | 55.94 | 56.51 | 300 | -2.11 | | 3.60 | |
| BDIMF | Black Diamond Group Ltd | 12.01 | 12.01 | 12.01 | 400 | -0.09 | | 0.70 | |
| BDLNF | Badlands Resources Inc | 0.1552 | 0.1502 | 0.1552 | 3.1K | 0.0100 | | 6.89 | |
| BDMXF | Budimex S A | 184.4 | 184.4 | 184.4 | 100 | -7.1 | | 3.70 | |
| BDNNY | Boliden Ab ADR | 142.6 | 140.1 | 140.8 | 6.2K | 4.4 | | 3.25 | |
| BDORY | Banco Do Brasil S.A. ADR | 4.670 | 4.570 | 4.670 | 240.3K | 0.030 | | 0.65 | |
| BDOUY | Bdo Unibank Inc ADR | 24.32 | 23.70 | 23.70 | 36.4K | 0.04 | | 0.17 | |
| BDPT | Bioadaptives Inc | 0.0212 | 0.0188 | 0.0188 | 90.7K | -0.0048 | | 20.34 | |
| BDRAF | Bombardier Inc | 199.0 | 195.5 | 197.0 | 2.4K | 2.0 | | 1.03 | |
| BDRBF | Bombardier Inc Cl B | 194.0 | 172.9 | 175.6 | 45.0K | -18.6 | | 9.59 | |
| BDRFF | Beiersdorf Ag | 116.5 | 116.5 | 116.5 | 2.1K | 4.7 | | 4.20 | |
| BDRFY | Beiersdorf A G ADR | 23.27 | 23.09 | 23.13 | 45.0K | 0.15 | | 0.65 | |
| BDRGF | Jaeger Resources Corp | 0.0023 | 0.0023 | 0.0023 | 300 | 0.0003 | | 15.00 | |
| BDRLQ | Blonder Tongue Laboratories Inc | 0.0148 | 0.0120 | 0.0148 | 3.6K | -0.0012 | | 7.50 | |
| BDRSF | Borders & Southern Petroleum Plc. | 0.1000 | 0.1000 | 0.1000 | 350.0K | -0.0535 | | 34.85 | |
| BDRXF | Bombardier Inc | 18.21 | 18.21 | 18.21 | 100 | 0.01 | | 0.05 | |
| BDST | Bebe Stores Inc | 0.2343 | 0.2100 | 0.2343 | 1.7K | 0.0018 | | 0.77 | |
| BDULF | Bangkok Dusit Medical Services Public | 0.6414 | 0.6414 | 0.6414 | 1.0K | 0.0314 | | 5.15 | |
| BDUUY | Bangkok Dusit Medical Services Public | 25.24 | 25.24 | 25.24 | 100 | 0.39 | | 1.22 | |
| BDVB | Bagger Dave's Burger Tavern Inc | 0.0464 | 0.0435 | 0.0435 | 20.0K | -0.0016 | | 3.55 | |
| BDVSF | Bidvest Group Ltd | 13.10 | 13.10 | 13.10 | 100 | -0.35 | | 2.60 | |
| BDVSY | Bidvest Group Ltd SP ADR | 30.13 | 29.47 | 29.61 | 9.5K | -0.79 | | 2.60 | |
| BDWBF | Budweiser Brewing Co. Apac Ltd | 0.9900 | 0.9900 | 0.9900 | 68.1K | -0.0400 | | 3.88 | |
| BDWBY | Budweiser Brewing Co. Apac Ltd | 3.755 | 3.755 | 3.755 | 1.0K | -0.015 | | 0.40 | |
| BECTY | Bechtle Ag | 10.27 | 10.27 | 10.27 | 200 | 0.07 | | 0.64 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0001 | 0.0001 | 0.0001 | 22.9K | -0.0001 | | 50.00 | |
| BEKAY | NV Bekaert Sa | 4.524 | 4.524 | 4.524 | 300 | 0.584 | | 14.82 | |
| BELDF | Batero Gold Corp | 0.2200 | 0.1413 | 0.1990 | 26.0K | -0.0060 | | 2.93 | |
| BELGF | Bellevue Gold Ltd | 1.360 | 1.290 | 1.305 | 68.9K | -0.015 | | 1.14 | |
| BELR | Bell Rose Capital Inc | 0.0003 | 0.0003 | 0.0003 | 250.0K | 0.0001 | | 50.00 | |
| BENZF | Benz Mining Corp | 1.640 | 1.588 | 1.635 | 3.4K | 0.115 | | 7.57 | |
| BEOB | Beo Bancorp | 109.0 | 109.0 | 109.0 | 100 | 0.0 | | 0.00 | |
| BEOLF | Beyond Oil Ltd | 2.260 | 2.260 | 2.260 | 1.2K | -0.033 | | 1.42 | |
| BEPTF | Beach Energy Ltd | 0.8156 | 0.8156 | 0.8156 | 7.0K | 0.0556 | | 7.32 | |
| BERI | Blue Earth Resources Inc | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| BERLF | Rockland Resources Ltd | 0.1176 | 0.1074 | 0.1176 | 77.9K | 0.0100 | | 9.29 | |
| BESIY | BE Semiconductor Industries N.V. | 208.5 | 207.0 | 208.5 | 8.0K | 0.9 | | 0.41 | |
| BESS | Bimergen Energy Corporation | 9.660 | 8.825 | 9.538 | 3.6K | 0.138 | | 1.46 | |
| BESVF | BE Semiconductor Industries N.V. | 212.0 | 208.1 | 208.1 | 100 | 7.4 | | 3.69 | |
| BETRF | Betterlife Pharma Inc | 0.0326 | 0.0326 | 0.0326 | 8.5K | -0.0024 | | 6.86 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BEVFF | Diversified Royalty Corp | 2.810 | 2.810 | 2.810 | 200 | 0.000 | | 0.00 | |
| BEVVF | Bee Vectoring Technologies International | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| BEWFF | Bewhere Holdings Inc | 0.6251 | 0.6100 | 0.6251 | 69.0K | -0.0249 | | 3.83 | |
| BFCC | Bankfirst Capital Corp | 48.66 | 48.00 | 48.66 | 2.3K | -0.04 | | 0.09 | |
| BFCH | Bitfrontier Capital Holdings Inc | 0.0006 | 0.0005 | 0.0006 | 7.46M | 0.0000 | | 0.00 | |
| BFDE | Bedford Energy Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0002 | | 200.00 | |
| BFFAF | Basf Se | 52.56 | 52.56 | 52.56 | 2.6K | -1.75 | | 3.22 | |
| BFFBF | Bff Bk Spa | 9.880 | 9.870 | 9.880 | 41.5K | -0.007 | | 0.07 | |
| BFGFF | Giant Mining Corp | 0.1800 | 0.1561 | 0.1677 | 969.2K | 0.0087 | | 5.47 | |
| BFHJ | Beneficial Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| BFLBF | Bilfinger Se | 140.0 | 140.0 | 140.0 | 500 | 16.9 | | 13.68 | |
| BFLBY | Bilfinger Se | 29.58 | 28.27 | 29.58 | 2.2K | 0.41 | | 1.41 | |
| BFLYW | | 0.0010 | 0.0008 | 0.0009 | 94.6K | 0.0000 | | 0.00 | |
| BFNH | Bioforce Nanosciences Holdings Inc | 0.5780 | 0.4700 | 0.5780 | 9.5K | 0.0101 | | 1.78 | |
| BGAOF | Proximus Group | 8.250 | 8.250 | 8.250 | 100 | 0.215 | | 2.68 | |
| BGAOY | Proximus Group | 1.665 | 1.590 | 1.590 | 40.7K | -0.065 | | 3.93 | |
| BGAVF | Bravada Gold Corp | 0.1029 | 0.0780 | 0.0780 | 985.8K | -0.0090 | | 10.34 | |
| BGCHY | Bega Cheese Ltd | 17.99 | 17.99 | 17.99 | 200 | 0.04 | | 0.53 | |
| BGDFF | Barton Gold Hldgs Ltd | 1.180 | 1.180 | 1.180 | 13.8K | -0.030 | | 2.48 | |
| BGEM | Blue Gem Enterprise | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0210 | 0.0210 | 0.0210 | 200 | 0.0000 | | 0.00 | |
| BGLAF | Biogaia Ab | 11.94 | 11.63 | 11.79 | 4.4K | 0.84 | | 7.69 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| BGOUF | Bang & Olufsen As | 1.990 | 1.882 | 1.882 | 1.4K | -0.188 | | 9.08 | |
| BGPAF | Craft 1861 Global Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 1.5K | 0.0010 | | 8.00 | |
| BGSI | Boyd Group Svcs Inc | 167.2 | 163.7 | 167.2 | 13.3K | 0.0 | | 7.69 | |
| BGTCF | Beijing Geekplus Technology CO Ltd | 3.650 | 3.650 | 3.650 | 5.0K | 0.000 | | NaN | |
| BGTTF | Goat Inds Ltd | 0.3730 | 0.3566 | 0.3572 | 115.5K | -0.0205 | | 5.43 | |
| BGUUF | Benguet Corp. Bc | 0.0800 | 0.0800 | 0.0800 | 9.4K | 0.0100 | | 14.29 | |
| BGXXQ | Bright Green Corp | 0.0007 | 0.0007 | 0.0007 | 40.8K | 0.0000 | | 0.00 | |
| BHDB | Bank of Labor Bancshares Inc | 110.5 | 110.5 | 110.5 | 100 | -9.5 | | 7.92 | |
| BHHOF | Boohoo Group Plc | 0.3205 | 0.3205 | 0.3205 | 100 | 0.1015 | | 46.35 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hong Kong [Holdings] Ltd | 101.9 | 101.4 | 101.5 | 2.2K | 0.7 | | 0.70 | |
| BHLIF | Bradda Head Lithium Limited | 0.0110 | 0.0110 | 0.0110 | 55.0K | 0.0000 | | 0.00 | |
| BHLL | Bunker Hill Mining Corp | 0.2085 | 0.1866 | 0.1952 | 3.64M | 0.0087 | | 4.66 | |
| BHPLF | Bhp Group Limited | 34.35 | 32.25 | 34.35 | 51.2K | 0.79 | | 2.35 | |
| BHSIF | Bayhorse Silver Inc | 0.1100 | 0.0890 | 0.0990 | 2.04M | 0.0120 | | 13.79 | |
| BHTLF | Bechtle Ag | 46.95 | 46.95 | 46.95 | 100 | 5.95 | | 15.82 | |
| BICEF | Bic Stec | 61.84 | 61.84 | 61.84 | 100 | 0.59 | | 0.96 | |
| BICEY | Societe Bic ADR | 32.91 | 32.41 | 32.76 | 5.2K | 0.25 | | 0.77 | |
| BICX | Biocorrx Inc | 0.3200 | 0.3200 | 0.3200 | 300 | -0.0800 | | 20.00 | |
| BIDCF | Blockchaink2 Corp | 0.0687 | 0.0565 | 0.0649 | 116.0K | 0.0177 | | 37.50 | |
| BIEI | Premier Biomedical Inc | 0.0003 | 0.0003 | 0.0003 | 182.0K | -0.0001 | | 25.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0003 | 0.0004 | 19.62M | 0.0000 | | 0.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.5M | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0003 | 0.0003 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| BILSU | Belle Isle Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations Inc | 0.0950 | 0.0805 | 0.0900 | 177.5K | 0.0000 | | 0.00 | |
| BIOCQ | Biocept Inc | 0.0010 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| BIOE | Bio Essence Corp | 0.0510 | 0.0510 | 0.0510 | 12.4K | 0.0000 | | 0.00 | |
| BIOF | Blue Biofuels Inc | 0.1640 | 0.1550 | 0.1610 | 45.7K | -0.0030 | | 1.83 | |
| BIOQ | Bioqual Inc | 38.50 | 38.50 | 38.50 | 200 | -0.01 | | 0.03 | |
| BIORQ | Biora Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovitrum Ab | 37.00 | 37.00 | 37.00 | 400 | 0.42 | | 1.13 | |
| BIOYF | Biosyent Inc | 9.786 | 9.786 | 9.786 | 100 | 0.066 | | 0.68 | |
| BIRDF | Bird Construction Inc | 22.01 | 21.93 | 22.01 | 15.1K | 0.01 | | 0.05 | |
| BIREF | Birchcliff Energy Ltd | 5.490 | 5.270 | 5.360 | 294.0K | 0.045 | | 0.85 | |
| BIRMF | Biorem Inc | 1.743 | 1.670 | 1.720 | 3.4K | -0.060 | | 3.37 | |
| BITRF | Biotron Ltd | 0.0030 | 0.0030 | 0.0030 | 90.0K | 0.0000 | | 0.00 | |
| BITTF | Bitterroot Resources Ltd | 0.0877 | 0.0787 | 0.0833 | 275.8K | 0.0005 | | 0.60 | |
| BITW | Bitwise 10 Crypto Index Fund | 59.59 | 58.50 | 58.74 | 83.0K | 1.22 | | 2.02 | |
| BIXT | Bioxytran Inc | 0.0580 | 0.0463 | 0.0510 | 389.1K | -0.0045 | | 8.11 | |
| BJCHF | Beijing Capital International Airport | 0.3257 | 0.3257 | 0.3257 | 500 | -0.0129 | | 3.81 | |
| BJCHY | Beijing Capital International Airport | 1.680 | 1.680 | 1.680 | 6.1K | 0.290 | | 20.86 | |
| BJGBF | Beijing Gas Blue Sky Hldgs Ltd | 0.0052 | 0.0052 | 0.0052 | 19.0K | 0.0000 | | 0.00 | |
| BKBMF | | 0.8306 | 0.7735 | 0.7900 | 54.2K | 0.0450 | | 6.04 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 25.01 | 25.01 | 25.01 | 100 | -1.99 | | 7.37 | |
| BKCYF | Bank Cyprus Hldgs Pub Ltd CO | 10.36 | 9.87 | 10.36 | 1.9K | 1.24 | | 13.60 | |
| BKEAF | The Bank of East Asia Ltd | 1.670 | 1.670 | 1.670 | 100 | -0.038 | | 2.20 | |
| BKEAY | Bank of East Asia Limited | 1.859 | 1.713 | 1.845 | 600 | 0.335 | | 22.19 | |
| BKFCF | Bank of Communications Co. Ltd | 0.8806 | 0.8806 | 0.8806 | 800 | 0.0909 | | 11.51 | |
| BKFDF | Brookfield Corp | 17.99 | 17.99 | 17.99 | 500 | 0.00 | | 0.00 | |
| BKFG | Bkf Capital Group Inc | 50.00 | 50.00 | 50.00 | 300 | 0.00 | | 0.00 | |
| BKFKF | Bakkafrost Pf | 45.00 | 45.00 | 45.00 | 100 | -4.36 | | 8.83 | |
| BKFKY | Bakkafrost Pf | 12.79 | 12.76 | 12.76 | 500 | 1.04 | | 8.83 | |
| BKFL | Bankflorida Bancorp Inc | 15.06 | 14.34 | 15.06 | 300 | -0.18 | | 1.20 | |
| BKGFY | Berkeley Group Holdings Plc | 11.24 | 11.11 | 11.19 | 48.7K | 0.11 | | 0.97 | |
| BKGM | Bankguam Holding Company | 8,250 | 8,200 | 8,200 | 100 | 0 | | 0.00 | |
| BKHPF | Bank Hapoalim B.M. | 24.25 | 23.90 | 24.25 | 600 | 2.25 | | 10.23 | |
| BKHYY | Bank Hapoalim B.M. | 128.1 | 122.6 | 123.5 | 3.8K | 1.1 | | 0.88 | |
| BKIMF | Bankinter S.A. | 16.41 | 16.40 | 16.41 | 2.8K | 0.16 | | 1.01 | |
| BKIRF | Black Iron Inc | 0.1014 | 0.1014 | 0.1014 | 4.8K | -0.0069 | | 6.37 | |
| BKISF | Ishares IV Plc | 4.228 | 4.228 | 4.228 | 6.4K | 0.020 | | 0.47 | |
| BKKLY | Bangkok Bank Public | 26.94 | 25.71 | 26.27 | 32.3K | 0.56 | | 2.18 | |
| BKKPF | Bangkok Bank Public Co. Ltd | 5.220 | 5.220 | 5.220 | 900 | 0.000 | | 0.00 | |
| BKLIF | Blockmint Technologies | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0288 | | 2400.00 | |
| BKLRF | Berkeley Energy Ltd | 0.4000 | 0.4000 | 0.4000 | 2.5K | 0.0150 | | 3.90 | |
| BKNIY | Bankinter S.A. | 17.24 | 16.95 | 17.16 | 20.8K | 0.71 | | 4.32 | |
| BKOR | Oak Ridge Financial Services | 29.92 | 29.92 | 29.92 | 500 | 0.17 | | 0.57 | |
| BKPKF | Bank Polska Kasa Opieki | 56.71 | 56.71 | 56.71 | 100 | -1.95 | | 3.32 | |
| BKQNF | Bank of Queensland Ltd | 3.910 | 3.910 | 3.910 | 500 | 0.000 | | 0.00 | |
| BKQNY | Bank of Queensland | 9.245 | 8.730 | 9.245 | 1.0K | 0.545 | | 6.26 | |
| BKRIF | Bank Ireland Group Plc | 19.20 | 19.20 | 19.20 | 5.2K | -0.15 | | 0.78 | |
| BKRIY | Bank of Ireland Group Plc ADR | 19.84 | 19.65 | 19.77 | 23.6K | 0.18 | | 0.92 | |
| BKRKF | Bank Rakyat | 0.2000 | 0.2000 | 0.2000 | 139.5K | -0.0010 | | 0.50 | |
| BKRKY | Pt Bank Rakyat ADR | 11.48 | 11.34 | 11.41 | 61.2K | 0.10 | | 0.88 | |
| BKRRF | Blackrock Silver Corp | 1.424 | 1.190 | 1.230 | 2.85M | -0.064 | | 4.95 | |
| BKSC | Bank of South Carolina Corp | 15.74 | 15.10 | 15.25 | 10.1K | -0.38 | | 2.46 | |
| BKTH | Breakthrough Chemistry Inc | 0.1700 | 0.1205 | 0.1700 | 5.8K | 0.0100 | | 6.25 | |
| BKTPF | Cruz Battery Metals Corp | 0.0270 | 0.0260 | 0.0269 | 24.2K | 0.0019 | | 7.60 | |
| BKTSF | Becketts Inc | 0.0111 | 0.0067 | 0.0067 | 34.2K | -0.0030 | | 30.93 | |
| BKUCF | Blue Sky Uranium Corp | 0.0470 | 0.0420 | 0.0440 | 902.9K | 0.0020 | | 4.76 | |
| BKUT | Bank Utica NY | 536.0 | 536.0 | 536.0 | 100 | -89.0 | | 14.24 | |
| BKUTK | Bank of Utica [Ny] | 520.0 | 520.0 | 520.0 | 100 | -10.0 | | 1.89 | |
| BKZHF | Santander Bk Polska Sa | 152.0 | 152.0 | 152.0 | 100 | -2.6 | | 5.33 | |
| BLAGF | Blue Lagoon Resources Inc | 0.7400 | 0.7000 | 0.7238 | 214.0K | 0.0110 | | 1.54 | |
| BLBLF | Bilibili Inc | 26.75 | 26.75 | 26.75 | 100 | -7.25 | | 21.32 | |
| BLBRF | Bloomberry Resorts Corp | 0.0450 | 0.0450 | 0.0450 | 16.0K | 0.0307 | | 214.69 | |
| BLCAF | Black Cat Synd Ltd | 1.0700 | 0.9500 | 0.9500 | 600 | 0.1000 | | 11.76 | |
| BLDV | Blue Diamond Ventures Inc | 0.0004 | 0.0003 | 0.0004 | 60.2K | 0.0000 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0004 | 0.0003 | 0.0004 | 53.4K | 0.0000 | | 0.00 | |
| BLFBY | Balfour Beatty Plc | 19.93 | 19.38 | 19.38 | 10.1K | -1.41 | | 6.78 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0209 | 0.0209 | 0.0209 | 6.6K | 0.0008 | | 3.98 | |
| BLGO | Biolargo Inc | 0.1879 | 0.1811 | 0.1834 | 448.5K | -0.0016 | | 0.86 | |
| BLGVF | Belgravia Hartford Cap Inc | 0.0215 | 0.0215 | 0.0215 | 29.5K | -0.0025 | | 10.42 | |
| BLHK | Blueharbor Bank [Nc] | 33.99 | 33.99 | 33.99 | 200 | 0.00 | | 0.00 | |
| BLHWF | Belimo Holding Ag | 1,102 | 1,102 | 1,102 | 100 | 116 | | 11.73 | |
| BLIAQ | Bb Liquidating Inc | 0.0080 | 0.0012 | 0.0080 | 700 | 0.0000 | | 0.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0001 | 0.0001 | 0.0001 | 75.3K | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab | 67.49 | 67.49 | 67.49 | 200 | 15.62 | | 30.11 | |
| BLIS | Beliss Corp | 0.0148 | 0.0070 | 0.0110 | 665.2K | 0.0010 | | 10.00 | |
| BLKIF | Ishares IV Plc | 9.554 | 9.554 | 9.554 | 700 | 0.560 | | 6.22 | |
| BLKLF | Blackline Safety Corp | 4.584 | 4.570 | 4.584 | 400 | -0.036 | | 0.78 | |
| BLKXF | Ishares IV Plc | 14.45 | 14.40 | 14.45 | 32.6K | 0.06 | | 0.43 | |
| BLLB | Bell Buckle Holdings Inc | 0.0007 | 0.0006 | 0.0007 | 2.0M | 0.0000 | | 0.00 | |
| BLLN | Billiontoone Inc Cl A | 94.16 | 86.12 | 86.18 | 180.6K | 0.00 | | 0.00 | |
| BLLYF | 80 Mile Plc | 0.0195 | 0.0150 | 0.0156 | 12.03M | 0.0006 | | 4.00 | |
| BLMC | Biloxi Marsh Lands Corp | 2.060 | 2.060 | 2.060 | 100 | -0.940 | | 31.33 | |
| BLMH | Blum Holdings Inc | 0.4700 | 0.4700 | 0.4700 | 9.3K | -0.0720 | | 13.28 | |
| BLMIF | Bank Leumi Le Israel | 24.10 | 24.10 | 24.10 | 400 | 0.00 | | 0.00 | |
| BLMWF | Blumetric Environmental Inc | 1.0100 | 0.9677 | 0.9876 | 46.6K | -0.0774 | | 7.27 | |
| BLMZF | | 0.0250 | 0.0170 | 0.0170 | 14.4K | 0.0020 | | 13.33 | |
| BLOZF | Cannabix Technologies Inc | 0.4500 | 0.4301 | 0.4351 | 121.3K | -0.0121 | | 2.71 | |
| BLPG | Blue Line Protection Group Inc | 0.0426 | 0.0405 | 0.0426 | 700 | 0.0026 | | 6.50 | |
| BLQC | Blockquarry Corp | 0.0160 | 0.0132 | 0.0140 | 1.62M | -0.0011 | | 7.28 | |
| BLSFF | Bluescope Steel Ltd | 21.00 | 21.00 | 21.00 | 2.0K | 0.00 | | 0.00 | |
| BLSFY | Bluescope Steel Ltd | 100.00 | 100.00 | 100.00 | 400 | -4.00 | | 3.85 | |
| BLSTF | Blackstone Minerals Ltd | 0.0420 | 0.0400 | 0.0400 | 210.0K | 0.0000 | | 0.00 | |
| BLTH | American Battery Materials Inc | 6.000 | 4.750 | 6.000 | 1.8K | 0.000 | | 0.00 | |
| BLUAW | Blueriver Acquisition Corp | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0001 | | 100.00 | |
| BLUMY | Blue Moon Group Holdings Limited | 1.450 | 1.450 | 1.450 | 2.3K | -0.310 | | 17.61 | |
| BLVDF | Globalblock Digital Asset | 0.0051 | 0.0051 | 0.0051 | 100 | -0.1160 | | 95.79 | |
| BLYQ | Bally Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0700 | | 116.67 | |
| BMBLF | Brambles Ltd | 16.36 | 15.70 | 16.36 | 300 | 0.18 | | 1.10 | |
| BMBN | Benchmark Bankshares Inc | 34.20 | 34.20 | 34.20 | 100 | -0.05 | | 0.15 | |
| BMBOY | Grupo Bimbo S.A.B. DE C.V. | 13.08 | 13.08 | 13.08 | 100 | -0.85 | | 6.10 | |
| BMCLF | Baic Mtr Corp Ltd | 0.2450 | 0.2450 | 0.2450 | 3.0K | 0.0162 | | 7.08 | |
| BMCS | Biotech Medics Inc | 0.0077 | 0.0031 | 0.0077 | 12.6K | -0.0002 | | 2.53 | |
| BMDLF | BMO Covered Call CDN Bks ETF | 18.25 | 18.25 | 18.25 | 10.0K | 2.25 | | 14.06 | |
| BMDPF | Banca Monte Dei Paschi S.P.A. | 10.53 | 10.39 | 10.53 | 500 | 0.33 | | 3.24 | |
| BMKDF | Biomark Diagnostics Inc | 0.3600 | 0.3600 | 0.3600 | 3.0K | -0.0054 | | 1.48 | |
| BMLKF | Bml Inc | 24.10 | 24.10 | 24.10 | 8.8K | 4.66 | | 22.96 | |
| BMLQF | Boab Metals Ltd | 0.4300 | 0.4000 | 0.4000 | 109.2K | -0.0100 | | 2.44 | |
| BMLWF | BMO Low Volatility US Equity ETF | 43.83 | 43.83 | 43.83 | 100 | 0.79 | | 1.84 | |
| BMMPF | BMO Equal Weight Bks | 42.34 | 42.34 | 42.34 | 16.8K | -0.09 | | 0.22 | |
| BMMVF | BMO Covered Call Utils ETF | 8.125 | 8.125 | 8.125 | 7.8K | -0.375 | | 4.42 | |
| BMNDF | Biomind Labs Inc | 0.1140 | 0.1140 | 0.1140 | 2.0K | 0.0000 | | 0.00 | |
| BMNM | Bimini Capital Management Inc | 3.200 | 3.125 | 3.150 | 6.2K | -0.140 | | 4.26 | |
| BMOOF | Blue Moon Metals Inc | 4.460 | 4.230 | 4.390 | 75.9K | 0.120 | | 2.81 | |
| BMPA | Bmp AI Technologies Inc | 0.5700 | 0.2200 | 0.4500 | 273.9K | 0.1500 | | 50.00 | |
| BMRMF | Societe Des Bains DE Mer Et Du Cercle | 137.9 | 137.9 | 137.9 | 100 | 12.2 | | 9.71 | |
| BMRPF | B& M European Value Re Tail S.A. | 2.225 | 2.225 | 2.225 | 100 | 0.015 | | 0.68 | |
| BMRRY | B& M European Value Re Tail S.A. | 9.320 | 9.200 | 9.200 | 16.8K | 0.440 | | 5.02 | |
| BMSPF | Biomass Secure Power Inc | 0.0021 | 0.0021 | 0.0021 | 100 | -0.0008 | | 27.59 | |
| BMTLF | Bemetals Corp | 0.0700 | 0.0576 | 0.0620 | 178.7K | -0.0035 | | 5.34 | |
| BMTM | Bright Mountain Media Inc | 0.0073 | 0.0071 | 0.0071 | 50.5K | 0.0000 | | 0.00 | |
| BMVVF | Bathurst Metals Corp | 0.0556 | 0.0556 | 0.0556 | 50.0K | 0.0001 | | 0.18 | |
| BMWKY | Bayerische Motoren Werke Ag | 34.87 | 34.59 | 34.72 | 57.0K | 0.16 | | 0.46 | |
| BMXC | Bemax Inc | 0.0249 | 0.0200 | 0.0241 | 236.2K | 0.0001 | | 0.42 | |
| BMXI | Brookmount Explorations Inc | 0.0550 | 0.0383 | 0.0392 | 5.46M | -0.0091 | | 18.84 | |
| BMXMF | Biomerieux 69 Marcy L'Etoile | 121.3 | 121.3 | 121.3 | 100 | -3.7 | | 2.99 | |
| BMXXY | Biomerieux S A | 14.55 | 14.55 | 14.55 | 100 | 1.95 | | 15.48 | |
| BMYMP | Bristol-Myers Squibb Co. | 850.0 | 850.0 | 850.0 | 100 | 0.0 | | 0.00 | |
| BNCC | Bnccorp Inc | 35.00 | 34.31 | 34.94 | 7.8K | 0.62 | | 1.81 | |
| BNCDY | Banca Mediolanum Spa | 46.17 | 46.17 | 46.17 | 500 | 3.32 | | 7.74 | |
| BNCM | Bounce Mobile Systems Inc | 0.0069 | 0.0069 | 0.0069 | 25.0K | -0.0001 | | 1.43 | |
| BNCZF | Banco Bpm Societa Per Azioni | 14.65 | 14.65 | 14.65 | 400 | -0.05 | | 0.34 | |
| BNDSF | Banco DE Sabadell Sa | 3.630 | 3.630 | 3.630 | 300 | -0.115 | | 3.07 | |
| BNDSY | Banco DE Sabadell Sa | 7.770 | 7.770 | 7.770 | 600 | 0.400 | | 5.43 | |
| BNEFF | Bonterra Energy Corp | 3.810 | 3.600 | 3.650 | 43.4K | 0.079 | | 2.21 | |
| BNET | Bion Environmental Technologies Inc | 0.2177 | 0.2100 | 0.2177 | 46.4K | -0.0023 | | 1.05 | |
| BNGLF | Bengal Energy Ltd | 0.0069 | 0.0069 | 0.0069 | 16.0K | -0.0020 | | 22.47 | |
| BNGRF | Savencia Sa | 70.30 | 70.30 | 70.30 | 600 | 3.85 | | 5.79 | |
| BNKHF | Boc Hong Kong Holdings Ltd | 5.400 | 5.400 | 5.400 | 1.0K | 0.250 | | 4.85 | |
| BNKSF | Ishares V Plc | 7.760 | 7.760 | 7.760 | 2.5K | -0.229 | | 2.86 | |
| BNMDF | Banca Mediolanum Spa | 22.05 | 22.05 | 22.05 | 800 | -0.70 | | 3.08 | |
| BNNCY | Banco Bpm Societa Per Azioni | 58.19 | 58.19 | 58.19 | 400 | -0.05 | | 0.08 | |
| BNNLF | Bannerman Energy Ltd | 2.960 | 2.750 | 2.820 | 138.5K | -0.043 | | 1.48 | |
| BNPQF | Bnp Paribas Ord Ff 2 | 102.9 | 102.9 | 102.9 | 200 | 3.9 | | 3.92 | |
| BNPQY | Bnp Paribas ADR | 52.80 | 52.51 | 52.76 | 160.0K | 0.51 | | 0.98 | |
| BNSOF | Bonso Electronics Intl Inc | 2.360 | 1.960 | 2.360 | 1.2K | 0.010 | | 0.43 | |
| BNTGF | Brenntag Se | 59.37 | 59.37 | 59.37 | 100 | -1.15 | | 1.90 | |
| BNTGY | Brenntag Se | 12.07 | 11.90 | 11.92 | 15.6K | 0.04 | | 0.29 | |
| BNTRF | Benton Resources Inc | 0.0800 | 0.0690 | 0.0800 | 83.5K | 0.0050 | | 6.67 | |
| BNVIF | Binovi Technologies Corp | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| BNXAF | Banxa Holdings Inc | 1.120 | 1.120 | 1.120 | 10.0K | 0.010 | | 0.90 | |
| BNXTF | Bionxt Solutions Inc | 0.3722 | 0.3722 | 0.3722 | 1.1K | 0.0192 | | 5.44 | |
| BOCOF | Bougainville Copper Ltd | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.0800 | | 25.00 | |
| BODYW | The Beachbody Company Inc | 0.0008 | 0.0002 | 0.0003 | 277.3K | -0.0011 | | 78.57 | |
| BOEUF | Bonesupport Holding Ab | 22.33 | 22.33 | 22.33 | 200 | 1.13 | | 5.31 | |
| BOIVF | Bollore Investissement | 5.700 | 5.550 | 5.700 | 29.6K | 0.085 | | 1.51 | |
| BOLSY | B3 Sa Brasil Bolsa Balcao | 9.000 | 8.660 | 8.920 | 305.6K | -0.130 | | 1.44 | |
| BOMBF | Bombardier Inc | 12.55 | 12.55 | 12.55 | 700 | -7.95 | | 38.80 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana DE Valores S.A.B. DE C.V. | 2.070 | 2.070 | 2.070 | 1.6K | -0.030 | | 1.43 | |
| BONL | Bonal International Inc | 0.8800 | 0.8800 | 0.8800 | 500 | -0.0200 | | 2.22 | |
| BONXF | Bonterra Res Inc | 0.1360 | 0.1300 | 0.1300 | 282.0K | -0.0034 | | 2.55 | |
| BOPCF | Biopharma Cr Plc | 0.9095 | 0.9095 | 0.9095 | 500 | 0.0592 | | 6.96 | |
| BOPO | Biopower Operations Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| BORAY | | 4.300 | 4.250 | 4.250 | 1.3K | 0.000 | | NaN | |
| BOREF | Borealis Exploration Limited | 1.990 | 1.990 | 1.990 | 1.2K | -0.010 | | 0.50 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 149.7K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng Co. Ltd | 1.200 | 1.120 | 1.135 | 161.1K | -0.015 | | 1.30 | |
| BORT | Botetourt Bankshares | 45.00 | 44.50 | 45.00 | 300 | -0.10 | | 0.22 | |
| BORTP | Bank of Botetourt [Buchanan Va] | 40.25 | 40.25 | 40.25 | 200 | 1.25 | | 3.21 | |
| BORUF | Borussia Dortmund Gmbh & Co. | 3.820 | 3.820 | 3.820 | 500 | -0.080 | | 2.05 | |
| BOSSY | Hugo Boss Ag | 8.530 | 8.530 | 8.530 | 100 | 0.115 | | 1.37 | |
| BOTRF | China Everbright Water Ltd | 0.2174 | 0.2174 | 0.2174 | 100 | 0.0122 | | 5.95 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0002 | 0.0001 | 0.0001 | 2.33M | 0.0000 | | 0.00 | |
| BOUYF | Bouygues Sa | 51.05 | 51.05 | 51.05 | 100 | 2.56 | | 5.27 | |
| BOUYY | Bouygues Sa | 10.60 | 10.54 | 10.56 | 40.8K | 0.07 | | 0.67 | |
| BOWFF | Boardwalk Real Estate Investment Trust | 49.75 | 49.75 | 49.75 | 100 | 0.52 | | 1.06 | |
| BOYAF | Boyaa Interactive Intl Ltd | 0.4500 | 0.4500 | 0.4500 | 100 | -0.0266 | | 5.58 | |
| BPAC | Tristar Wellness Solutions Inc. | 9.930 | 9.910 | 9.930 | 65.8K | 0.000 | | 3.51 | |
| BPAIF | Brandpilot AI Inc | 0.0145 | 0.0145 | 0.0145 | 5.6K | 0.0015 | | 11.54 | |
| BPAQF | BP Plc | 6.050 | 6.050 | 6.050 | 600 | 0.199 | | 3.39 | |
| BPCGY | Banco Comercial Portugues S.A. | 10.16 | 10.16 | 10.16 | 100 | -0.07 | | 0.64 | |
| BPERF | | 14.50 | 14.50 | 14.50 | 500 | 0.00 | | NaN | |
| BPHLF | Bank of The Philippine Islands | 1.678 | 1.678 | 1.678 | 100 | -0.022 | | 1.27 | |
| BPHLY | Bank of The Philippine Islands ADR | 39.12 | 39.12 | 39.12 | 300 | -1.58 | | 3.88 | |
| BPIRY | Piraeus Financial Hldgs S A ADR | 8.190 | 7.810 | 8.000 | 124.8K | -0.080 | | 0.99 | |
| BPMUF | Basilea Pharmaceutica Ag | 72.66 | 67.66 | 72.66 | 100 | 3.71 | | 5.38 | |
| BPOL | Blackpoll Fleet International Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BPOPO | Popular Inc | 25.00 | 24.88 | 25.00 | 3.3K | 0.10 | | 0.40 | |
| BPOSY | Bpost Sa | 2.330 | 2.330 | 2.330 | 100 | -0.015 | | 0.64 | |
| BPSCF | BP Silver Corp | 0.5000 | 0.4793 | 0.4793 | 13.2K | 0.0213 | | 4.65 | |
| BPTH | Bio-Path Holdings | 0.0700 | 0.0600 | 0.0600 | 62.0K | 0.0035 | | 6.19 | |
| BPTSY | Biophytis Sa ADR | 0.5000 | 0.5000 | 0.5000 | 200 | 0.4890 | | 4445.45 | |
| BPXXY | Bper Banca S.P.A | 29.65 | 29.65 | 29.65 | 100 | -0.09 | | 0.30 | |
| BPZZF | Boston Pizza Royalties Income Fund | 16.93 | 16.93 | 16.93 | 100 | 0.11 | | 0.65 | |
| BQCNF | Banque Cantonale Vaudoise | 133.3 | 133.3 | 133.3 | 100 | -1.7 | | 1.26 | |
| BQSSF | Boss Energy Ltd | 1.360 | 1.260 | 1.260 | 182.1K | -0.035 | | 2.70 | |
| BRAXF | Braxia Scientific Corp | 0.0001 | 0.0001 | 0.0001 | 800.0K | 0.0000 | | 0.00 | |
| BRBMF | Big Rock Brewery Inc | 0.6225 | 0.6225 | 0.6225 | 500 | 0.0375 | | 6.41 | |
| BRBOF | Brembo N V | 10.65 | 10.65 | 10.65 | 18.2K | 0.15 | | 1.43 | |
| BRCHF | Brainchip Holdings Ltd | 0.1300 | 0.1150 | 0.1240 | 281.5K | -0.0040 | | 3.13 | |
| BRCNF | Burcon Nutrascience Corp | 1.500 | 1.430 | 1.460 | 12.7K | 0.090 | | 6.57 | |
| BRCTF | Bioarctic Ab | 35.29 | 35.29 | 35.29 | 200 | 0.55 | | 1.58 | |
| BRDCF | Bridgestone Corp OR | 25.04 | 23.13 | 25.04 | 14.3K | 1.13 | | 4.73 | |
| BRDCY | Bridgestone Corp ADR | 11.25 | 11.19 | 11.21 | 171.4K | 0.01 | | 0.09 | |
| BRELY | Brazilian Rare Earths Ltd | 15.50 | 15.36 | 15.36 | 200 | 0.81 | | 5.57 | |
| BRETF | Brazilian Rare Earths Ltd | 3.120 | 2.775 | 2.930 | 13.9K | 0.480 | | 19.59 | |
| BREUF | Brookfield Real Est | 10.33 | 10.33 | 10.33 | 5.8K | 0.00 | | 0.00 | |
| BRGC | Brightrock Gold Corp | 0.2719 | 0.1941 | 0.2462 | 413.1K | 0.0365 | | 17.41 | |
| BRGO | Bergio International Inc | 0.0001 | 0.0001 | 0.0001 | 79.0K | 0.0000 | | 0.00 | |
| BRGX | Bioregenx Inc | 0.0140 | 0.0135 | 0.0140 | 2.1K | 0.0020 | | 16.67 | |
| BRIBF | Brii Bioscience Ltd | 0.1882 | 0.1882 | 0.1882 | 1.4K | 0.0015 | | 0.80 | |
| BRIOF | Magna Terra Minerals Inc | 0.1800 | 0.1001 | 0.1800 | 66.0K | 0.0550 | | 44.00 | |
| BRKCF | Barksdale Resources Corp | 0.1191 | 0.1060 | 0.1191 | 348.5K | 0.0031 | | 2.67 | |
| BRKO | Broke Out Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BRLAF | British Land Company Plc | 4.980 | 4.980 | 4.980 | 5.0K | -0.529 | | 9.61 | |
| BRLGF | Dominion Lending Ctrs Inc | 7.040 | 6.830 | 7.040 | 400 | 0.150 | | 2.18 | |
| BRLL | Barrel Energy Inc | 0.0027 | 0.0021 | 0.0025 | 453.0K | 0.0002 | | 8.70 | |
| BRLXF | Boralex Inc | 18.83 | 18.83 | 18.83 | 10.9K | 0.07 | | 0.36 | |
| BRMIF | Blue Ant Media Corp | 6.458 | 6.458 | 6.458 | 3.9K | 0.687 | | 11.91 | |
| BRNGF | Buru Energy Ltd | 0.0180 | 0.0180 | 0.0180 | 2.5K | 0.0041 | | 29.50 | |
| BROGF | Brooge Energy Limited | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0010 | | 25.00 | |
| BROXF | Brookfield Corp | 15.50 | 15.50 | 15.50 | 8.0K | -0.42 | | 2.67 | |
| BRQL | Brooqly Inc | 0.7999 | 0.5500 | 0.5500 | 1.8K | -0.0828 | | 13.08 | |
| BRQSF | Borqs Technologies Inc | 0.1349 | 0.1212 | 0.1348 | 42.6K | 0.0123 | | 10.04 | |
| BRRDF | Borregaard ASA | 19.18 | 19.18 | 19.18 | 100 | 2.05 | | 11.78 | |
| BRRE | Blue Ridge Real Estate Co. | 8.400 | 8.400 | 8.400 | 1.0K | -0.375 | | 4.27 | |
| BRRLY | Barry Callebaut Ag | 16.98 | 16.66 | 16.66 | 14.3K | -0.10 | | 0.60 | |
| BRRN | Born Inc | 0.0565 | 0.0565 | 0.0565 | 1.1K | 0.0000 | | 0.00 | |
| BRSGF | Queens Road Capital Investment Ltd | 10.23 | 10.23 | 10.23 | 500 | 0.08 | | 0.79 | |
| BRSHF | Bruush Oral Care Inc | 0.0003 | 0.0002 | 0.0003 | 1.2K | 0.0000 | | 0.00 | |
| BRST | Broad Street Realty Inc | 0.0151 | 0.0140 | 0.0140 | 44.8K | -0.0020 | | 12.50 | |
| BRSWF | | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | NaN | |
| BRSYF | Brainsway Ltd | 11.54 | 11.54 | 11.54 | 100 | 2.81 | | 32.19 | |
| BRTHY | Brother Industries Ltd [Japan] ADR | 42.61 | 42.61 | 42.61 | 100 | -1.28 | | 2.92 | |
| BRUZF | Canada Carbon Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mining Corp | 4.043 | 3.575 | 3.590 | 94.5K | -0.300 | | 7.71 | |
| BRVO | Bravo Multinational Incorporated | 0.0264 | 0.0264 | 0.0264 | 200 | -0.0036 | | 12.00 | |
| BRVVF | Quantum Battery Metals Corp | 0.2726 | 0.2726 | 0.2726 | 100 | 0.0342 | | 14.35 | |
| BRWC | Birdie Win Corp | 0.9998 | 0.4600 | 0.9434 | 12.6K | 0.4501 | | 91.24 | |
| BRWXF | Brunswick Expl Inc | 0.2433 | 0.1787 | 0.1887 | 698.6K | -0.0475 | | 20.11 | |
| BRYFF | Bri-Chem Corp | 0.1700 | 0.1700 | 0.1700 | 500 | -0.0100 | | 5.56 | |
| BRYGF | Baroyeca Gold & Silver Inc | 0.0210 | 0.0210 | 0.0210 | 500 | -0.3091 | | 93.64 | |
| BRZV | Breezer Ventures Inc | 0.0003 | 0.0003 | 0.0003 | 700 | 0.0000 | | 0.00 | |
| BSAI | Blusky AI Inc | 3.250 | 3.250 | 3.250 | 300 | 0.240 | | 7.97 | |
| BSDGF | Bosideng International Holdings Ltd | 0.6099 | 0.6099 | 0.6099 | 1.0K | 0.0179 | | 3.02 | |
| BSDGY | Bosideng International Holdings Ltd | 26.40 | 26.40 | 26.40 | 200 | -2.31 | | 8.05 | |
| BSEG | Big Screen Entertainment Group Inc | 0.0131 | 0.0131 | 0.0131 | 10.0K | -0.0003 | | 2.24 | |
| BSEM | Biostem Technologies Inc | 8.010 | 6.460 | 6.537 | 335.5K | -0.613 | | 8.57 | |
| BSENF | Baselode Energy Corp | 0.2803 | 0.2510 | 0.2740 | 109.4K | 0.0200 | | 7.87 | |
| BSFAF | Bsf Enterprise Plc | 0.0400 | 0.0400 | 0.0400 | 19.0K | -0.0180 | | 31.03 | |
| BSFC | Blue Star Foods Corp | 0.0014 | 0.0012 | 0.0014 | 137.2K | 0.0000 | | 0.00 | |
| BSFFF | Basic-Fit N.V. | 40.67 | 40.67 | 40.67 | 400 | 6.37 | | 18.57 | |
| BSFO | Bank of San Francisco | 34.11 | 34.11 | 34.11 | 1.0K | 0.01 | | 0.03 | |
| BSKCF | Blusky Carbon Inc | 0.0408 | 0.0408 | 0.0408 | 700 | -0.0092 | | 18.40 | |
| BSKZD | | 1.390 | 1.390 | 1.390 | 200 | 0.000 | | NaN | |
| BSNLF | Blue Star Helium Ltd | 0.0056 | 0.0056 | 0.0056 | 1.0K | -0.0004 | | 6.67 | |
| BSPA | Ballston Spa Bancorp Inc | 68.40 | 68.35 | 68.35 | 800 | 0.85 | | 1.26 | |
| BSPK | Bespoke Extracts Inc | 0.2500 | 0.2500 | 0.2500 | 300 | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc | 67.75 | 67.00 | 67.00 | 400 | -12.08 | | 15.28 | |
| BSRTF | Bsr Real Estate Investment Trust | 12.57 | 12.45 | 12.45 | 21.8K | -0.07 | | 0.57 | |
| BSSMF | Greenwing Res Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | -0.9800 | | 98.00 | |
| BSTK | Brite-Strike Tactical Illumination | 0.0138 | 0.0123 | 0.0123 | 2.0K | 0.0000 | | 0.00 | |
| BSTO | Blue Star Opportunities Corp | 0.0199 | 0.0191 | 0.0192 | 134.9K | 0.0043 | | 28.86 | |
| BSWGF | Black Swan Graphene Inc | 0.9001 | 0.8510 | 0.9001 | 36.9K | 0.0464 | | 5.44 | |
| BSXGF | Belo Sun Mining Corp | 0.4819 | 0.4662 | 0.4681 | 982.8K | -0.0052 | | 1.10 | |
| BTAFF | British American Tob | 60.37 | 57.63 | 57.63 | 600 | 0.22 | | 0.39 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BTBIF | Btb Real Estate Investment Trust | 3.118 | 3.110 | 3.110 | 4.2K | 0.108 | | 3.60 | |
| BTCFF | Bitcoin Treas Corp | 4.440 | 4.090 | 4.090 | 800 | -0.182 | | 4.26 | |
| BTCWF | Bluesky Digital Assets Corp | 0.0800 | 0.0518 | 0.0795 | 569.5K | 0.0181 | | 29.48 | |
| BTCY | Biotricity Inc | 0.3100 | 0.2800 | 0.2925 | 62.4K | 0.0005 | | 0.17 | |
| BTDPF | Barratt Developments Plc. | 5.150 | 5.150 | 5.150 | 300 | 0.150 | | 3.00 | |
| BTDPY | Barratt Redrow Plc ADR | 10.73 | 10.61 | 10.66 | 52.2K | 0.05 | | 0.47 | |
| BTFL | DeFiance Daily Target 2X Long Bitf ETF | 22.54 | 20.66 | 20.98 | 10.7K | 0.00 | | 100.00 | |
| BTGOF | Bt Group Plc | 2.500 | 2.350 | 2.350 | 5.1K | 0.000 | | 0.00 | |
| BTIM | Boatim Inc | 0.0002 | 0.0002 | 0.0002 | 32.0K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Metals Corp | 0.0680 | 0.0576 | 0.0576 | 114.5K | -0.0044 | | 7.10 | |
| BTLCY | British Land ADR | 5.600 | 5.570 | 5.580 | 13.0K | 0.035 | | 0.63 | |
| BTQNF | Bqe Water Inc | 51.00 | 51.00 | 51.00 | 100 | 0.60 | | 1.19 | |
| BTRAF | Brightstar Resources Limited | 0.4587 | 0.4500 | 0.4570 | 94.7K | 0.0070 | | 1.56 | |
| BTRCF | Better Collective A S | 12.08 | 11.53 | 12.08 | 7.9K | -0.11 | | 0.88 | |
| BTRMF | Battery Mineral Resources Corp | 0.1304 | 0.1304 | 0.1304 | 200 | -0.0001 | | 0.08 | |
| BTRYF | Waratah Minerals Ltd | 0.3800 | 0.3329 | 0.3800 | 5.3K | -0.0600 | | 13.64 | |
| BTSDF | Health & Happiness International | 1.590 | 1.590 | 1.590 | 100 | 0.020 | | 1.27 | |
| BTSNY | Betsson Ab | 11.74 | 11.72 | 11.74 | 300 | -0.27 | | 2.21 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0741 | 0.0576 | 0.0576 | 54.9K | 0.0180 | | 45.45 | |
| BTZI | Bots Inc | 0.0021 | 0.0016 | 0.0016 | 70.0K | 0.0000 | | 0.00 | |
| BTZRF | Bitzero Holdings Inc | 3.990 | 3.742 | 3.770 | 22.0K | -0.130 | | 3.33 | |
| BUDFF | Anheuser Busch Inbev Sa NV | 70.00 | 69.55 | 69.55 | 2.0K | -0.24 | | 0.34 | |
| BUDZ | Weed Inc | 0.0420 | 0.0384 | 0.0394 | 9.2K | -0.0026 | | 6.19 | |
| BUENF | Blue Energy Ltd | 0.0062 | 0.0035 | 0.0062 | 167.0K | 0.0031 | | 100.00 | |
| BUGDF | Bumrungrad Hospital Public Co. Ltd | 4.750 | 4.750 | 4.750 | 1.2K | -0.650 | | 12.04 | |
| BUHPF | Bumrungrad Hospital Public Co. Ltd | 5.650 | 5.400 | 5.650 | 300 | 0.300 | | 5.61 | |
| BUKS | Butler National Corp | 3.020 | 2.890 | 2.942 | 30.9K | -0.078 | | 2.58 | |
| BURBY | Burberry Group Plc ADR | 16.39 | 15.88 | 16.24 | 56.1K | -0.19 | | 1.16 | |
| BURCA | Burnham Holdings Inc | 24.67 | 22.04 | 24.00 | 2.3K | -0.67 | | 2.72 | |
| BURUW | Nuburu Inc | 0.0399 | 0.0300 | 0.0300 | 9.8K | -0.0100 | | 25.00 | |
| BUSC | Blue Star Global Inc | 0.7500 | 0.6209 | 0.6209 | 800 | -0.0025 | | 0.40 | |
| BVAXF | Biovaxys Technology Corp | 0.1649 | 0.1500 | 0.1645 | 16.5K | -0.0055 | | 3.24 | |
| BVCLF | Batm Advanced Communications GBP | 0.1800 | 0.0006 | 0.0006 | 33.2K | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A | 3.580 | 3.580 | 3.580 | 200 | 0.110 | | 3.17 | |
| BVERS | Beaver Coal Ltd S | 2,775 | 2,775 | 2,775 | 100 | -15 | | 0.54 | |
| BVHMF | Vistry Group Plc. | 9.010 | 9.010 | 9.010 | 2.0K | 0.448 | | 5.23 | |
| BVHMY | Vistry Group Plc. | 9.180 | 9.180 | 9.180 | 300 | 0.000 | | 0.00 | |
| BVNKF | Bavarian Nordic A/S | 30.90 | 29.50 | 29.50 | 1.4K | -0.50 | | 1.67 | |
| BVNRY | Bavarian Nordic ADR | 10.53 | 10.41 | 10.53 | 3.0K | 0.10 | | 0.93 | |
| BVRDF | Bureau Veritas Sa | 32.12 | 32.12 | 32.12 | 300 | 1.07 | | 3.45 | |
| BVVBY | Bureau Veritas Sa | 65.15 | 64.72 | 64.98 | 11.9K | 0.53 | | 0.81 | |
| BWAGF | Bawag Group Ag | 157.8 | 157.8 | 157.8 | 400 | 2.8 | | 1.79 | |
| BWEFF | Bw Energy | 4.800 | 4.800 | 4.800 | 300 | 0.140 | | 3.00 | |
| BWEL | Boswell [J.G.] Co. | 474.0 | 465.0 | 471.0 | 300 | -3.0 | | 0.63 | |
| BWLKF | Boardwalktech Software Corp | 0.0280 | 0.0280 | 0.0280 | 25.0K | -0.0100 | | 26.32 | |
| BWMG | Brownie's Marine Group Inc | 0.0065 | 0.0056 | 0.0065 | 25.1K | 0.0009 | | 16.07 | |
| BWMY | Borrowmoney.com Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| BWNAF | Verity Res Ltd | 0.0011 | 0.0011 | 0.0011 | 10.0K | 0.0002 | | 8.00 | |
| BWOFY | Bw Offshore | 9.560 | 9.560 | 9.560 | 500 | 1.870 | | 24.32 | |
| BWPC | Blue Water Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0036 | | 97.30 | |
| BWTL | Bowlin Travel Centers Inc | 3.950 | 3.950 | 3.950 | 100 | -0.030 | | 0.75 | |
| BWVI | Blue Water Ventures International Inc | 0.0006 | 0.0006 | 0.0006 | 2.0K | 0.0005 | | 500.00 | |
| BXBLY | Brambles Ltd ADR | 32.19 | 31.78 | 31.95 | 30.3K | 0.24 | | 0.76 | |
| BXNG | Bang Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BXNS | Blockchain Institute of Technology Inc | 0.0500 | 0.0500 | 0.0500 | 2.1K | -0.0300 | | 37.50 | |
| BXPHF | Botanix Pharmaceuticals Ltd | 0.0850 | 0.0850 | 0.0850 | 20.0K | 0.0143 | | 20.23 | |
| BXRDF | Australian Silica Quartz Group Ltd | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| BXSY | Bexil Investment Trust | 16.70 | 16.25 | 16.25 | 21.8K | -0.21 | | 1.28 | |
| BXXRF | Exgen Resources Inc | 0.1042 | 0.0848 | 0.1021 | 1.06M | 0.0097 | | 10.50 | |
| BYAGF | Banyan Gold Corp | 0.9899 | 0.8661 | 0.8741 | 1.09M | -0.0738 | | 7.79 | |
| BYCBF | Barry Callebaut Ag | 1,752 | 1,752 | 1,752 | 100 | 202 | | 13.07 | |
| BYCRF | Baycurrent Consulting Inc | 42.33 | 42.33 | 42.33 | 100 | 0.13 | | 0.31 | |
| BYDDF | Byd Ltd H Shs | 12.73 | 12.40 | 12.69 | 136.4K | -0.14 | | 1.05 | |
| BYDDY | Byd Company Ltd ADR | 12.68 | 12.55 | 12.63 | 1.24M | -0.15 | | 1.17 | |
| BYDIF | Byd Electronic International Co. Ltd | 4.485 | 4.485 | 4.485 | 500 | 0.035 | | 0.79 | |
| BYDIY | Byd Electronic International Co. Ltd | 227.0 | 205.5 | 220.0 | 100 | -2.9 | | 1.28 | |
| BYDMF | Beyond Lithium Inc | 0.0560 | 0.0496 | 0.0510 | 158.6K | 0.0010 | | 2.00 | |
| BYITY | Bytes Technology Group Plc | 9.150 | 9.150 | 9.150 | 100 | -0.090 | | 0.97 | |
| BYLB | Boyle Bancorp Inc | 123.0 | 123.0 | 123.0 | 200 | 5.0 | | 4.24 | |
| BYLOF | Big Yellow Group Plc | 14.07 | 14.07 | 14.07 | 1.4K | 0.02 | | 0.11 | |
| BYLTF | Baylin Technologies Inc | 0.2077 | 0.2077 | 0.2077 | 5.0K | 0.0008 | | 0.39 | |
| BYMOF | Bayerische Motoren Werke Ag | 102.0 | 102.0 | 102.0 | 100 | 8.0 | | 8.56 | |
| BYNEF | Banyan Tree Holdings Ltd | 0.3285 | 0.3285 | 0.3285 | 300 | -1.0801 | | 76.68 | |
| BYNO | Bynordic Acquisition Corp Cl A | 12.25 | 12.16 | 12.20 | 16.4K | -0.29 | | 2.32 | |
| BYNOW | Bynordic Acquisition Corp WT | 0.0500 | 0.0500 | 0.0500 | 4.4K | 0.0000 | | 0.00 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 14.02M | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil & Gas NL | 0.0017 | 0.0017 | 0.0017 | 10.0K | 0.0001 | | 6.25 | |
| BYRG | Buyer Group International Inc | 0.0022 | 0.0019 | 0.0020 | 5.38M | -0.0002 | | 9.09 | |
| BYRRF | Bayridge Resources Corp | 0.1721 | 0.1700 | 0.1700 | 400 | 0.0128 | | 8.14 | |
| BYSD | Bayside Corp | 1.100 | 1.028 | 1.100 | 400 | 0.000 | | 0.00 | |
| BYSTF | Bystronic Ag | 340.0 | 340.0 | 340.0 | 100 | -15.0 | | 4.21 | |
| BZDLF | Kincora Copper Ltd | 0.9500 | 0.9100 | 0.9100 | 6.9K | 0.0017 | | 0.19 | |
| BZLEY | Beazley Plc | 31.75 | 31.75 | 31.75 | 1.5K | -0.33 | | 1.03 | |
| BZLFF | Bunzl Plc | 27.80 | 27.80 | 27.80 | 1.6K | 0.77 | | 2.85 | |
| BZLFY | Bunzl Plc ADR | 14.10 | 13.90 | 13.93 | 179.0K | -0.04 | | 0.29 | |
| BZLUF | Bunzl Plc | 42.73 | 42.73 | 42.73 | 200 | 1.08 | | 2.59 | |
| BZLYF | Beazley Plc | 15.65 | 15.40 | 15.40 | 12.1K | -0.33 | | 2.10 | |
| BZQIF | Bezeq The Israel Telecommunication Corp | 2.481 | 2.060 | 2.060 | 1.5K | -0.135 | | 6.15 | |
| BZQIY | Bezeq The Israel Telecommunication Corp | 12.00 | 11.75 | 12.00 | 1.4K | 1.12 | | 10.29 | |
| BZRD | Blubuzzard Inc | 0.0551 | 0.0550 | 0.0551 | 308.7K | -0.0023 | | 4.01 | |
| BZSPF | BMO S&P 500 Index ETF | 76.14 | 76.14 | 76.14 | 600 | 1.32 | | 1.76 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 25.18 | 25.18 | 25.18 | 2.2K | 0.02 | | 0.08 | |
| BZWR | Business Warrior Corp | 0.0002 | 0.0002 | 0.0002 | 1.1K | -0.0004 | | 66.67 | |
| BZYR | Burzynski Research Institute Inc | 0.0250 | 0.0250 | 0.0250 | 20.0K | -0.0130 | | 34.21 | |
| BZZUF | Buzzi Unicem Spa | 58.60 | 58.50 | 58.60 | 1.1K | 0.17 | | 0.29 | |
| BZZUY | Buzzi Spa ADR | 28.91 | 28.91 | 28.91 | 200 | -0.74 | | 2.50 | |