List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABK	Grand Bank Corp	5,100	5,100	5,100	100	-1,400	17.72
GADS	Gadsden Properties Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
GAERF	Grupo Aeroportr Cntro B	14.65	14.65	14.65	200	0.78	5.62
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	1.5M	-0.0001	50.00
GAILF	Gail India Ltd Reg S/Gdr	9.500	9.500	9.500	100	-1.250	11.63
GAIUF		28.79	28.79	28.79	100	0.00	NaN
GALDY	Galderma Group Ag U/Adr	42.01	41.10	41.50	127.8K	-1.13	2.65
GALKF	Galantas Gold Corp	0.2821	0.2700	0.2821	20.9K	-0.0979	25.76
GALOF	Galore Res Inc	0.0150	0.0150	0.0150	28.0K	0.0004	2.74
GAMG	Global Asset Management	0.5170	0.2520	0.5170	3.0K	0.0000	0.00
GAMI	Gamco Investors Inc A	24.20	24.20	24.20	200	0.00	0.00
GAMN	Great Amer Food Chain Inc	0.0900	0.0900	0.0900	100	0.0000	0.00
GAMXF	Gamma Res Ltd	0.0627	0.0550	0.0550	112.4K	-0.0020	3.51
GANDF	Gander Gold Corp	0.0213	0.0213	0.0213	200	0.0000	0.00
GAPJ	Golden Apple Oil & Gas Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
GARLF	Roxmore Resources Inc	2.140	2.020	2.020	16.3K	-0.110	5.16
GARPF	Golden Agri-Res Ord	0.2500	0.2500	0.2500	2.0K	0.0412	19.73
GARPY	Golden Agri-Res Unsp/Adr	22.09	22.09	22.09	100	-0.16	0.72
GARWF	Golden Arrow Res Cp New	0.0730	0.0608	0.0642	97.0K	-0.0031	4.61
GASNF	Naturgy Energy Group S A	33.90	33.90	33.90	4.4K	0.46	1.37
GASNY	Naturgy Energy Grp U/Adr	6.800	6.650	6.800	55.8K	0.110	1.64
GASXF	Ng Energy Intl Corp	1.040	1.020	1.020	30.5K	-0.015	1.45
GAWK	Gawk Inc	0.0255	0.0255	0.0255	300	0.0150	142.86
GAYMF	Galway Metals Inc	0.3425	0.3296	0.3414	156.9K	-0.0008	0.23
GBAT	Grayscale Bsc Attn Tkn TR	0.6600	0.5601	0.6280	3.2K	0.0359	6.06
GBBFF	Granada Gold Mine Inc	0.0266	0.0231	0.0242	140.0K	-0.0024	9.02
GBBGF	Global Li-Ion Graph Ord	0.0222	0.0155	0.0155	10.0K	0.0023	17.42
GBBYF	Goodbaby International Holdings Ltd	0.1099	0.1099	0.1099	20.0K	-0.0028	1.62
GBCS	Selectis Health Inc	5.300	5.300	5.300	2.4K	-0.050	0.93
GBDMF	Global Dominion Access Sa	3.275	3.275	3.275	100	-0.160	4.68
GBEI	Great Basin Energies Inc	0.1200	0.1200	0.1200	180.0K	-0.0001	0.08
GBERF	Geberit Ag Namen-Akt	619.7	619.7	619.7	100	-18.8	2.95
GBERY	Geberit Ag Unsp/Adr	62.93	62.37	62.64	20.5K	-0.92	1.45
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	89.36	89.36	89.36	100	0.35	0.39
GBLBY	Groupe Bruxls Lm Unsp/Adr	9.445	9.445	9.445	300	0.615	6.96
GBLEF	Global Energy Metals Corp	0.0162	0.0162	0.0162	4.2K	0.0001	0.62
GBLRF	Global Lithium Res Ltd	0.2880	0.2880	0.2880	200	0.0000	NaN
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	11.2K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.1000	0.0700	0.0700	78.2K	-0.0350	33.33
GBNXF	Gibson Energy Inc	21.98	21.95	21.98	88.2K	0.26	1.22
GBNY	Generations Bancrp NY Inc	15.18	15.17	15.18	1.3K	0.03	0.20
GBOOF	Grupo Fin Banorte Ord	11.05	10.53	10.53	15.9K	0.13	1.23
GBOOY	Grupo Finc Banorte S/Adr	58.00	53.85	54.05	26.9K	-1.17	2.12
GBRRF	Gabriel Res Ltd	0.1189	0.1189	0.1189	100	0.0189	18.90
GBUX	Givbux Inc	0.0004	0.0003	0.0003	10.78M	-0.0001	25.00
GBXI	Gbx International Group Inc	0.0011	0.0011	0.0011	500	0.0000	0.00
GCAN	Greater Cannabis CO	0.3100	0.3100	0.3100	400	-0.0252	7.52
GCCFF	Golden Cariboo Res Ltd	0.0553	0.0538	0.0538	3.6K	-0.0036	6.27
GCCO	Garden City CO Colo	1,700	1,700	1,700	100	-75	4.23
GCEI	Global Clean Energy Inc	0.0308	0.0290	0.0308	21.9K	0.0007	2.33
GCFFF	Goldcliff Res Corp Ord	0.0196	0.0164	0.0196	28.5K	-0.0014	6.67
GCGR	Green Capital Group	10.10	10.10	10.10	50.0K	-0.01	90.00
GCHEF	Grupo Comercial Ched Ord	4.947	4.850	4.947	1.0K	-0.154	3.01
GCHHF	Goocht Housego Plc Ord	16.15	16.15	16.15	100	-0.10	0.62
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.0877	0.0877	0.0877	2.6K	-0.0182	17.19
GCUMF	Gunnison Copper Corp	0.2596	0.2410	0.2410	461.8K	-0.0100	3.98
GCWOF	Grupo Cementos DE Chihuah	11.48	11.44	11.46	25.0K	0.08	0.68
GDDFF	Goodfood Mkt Corp	0.0355	0.0237	0.0237	51.0K	-0.0154	39.39
GDERF	Galderma Group Ag	213.7	200.7	213.7	100	0.9	0.40
GDGIF		1.200	1.200	1.200	700	0.010	0.84
GDLG	Glidelogic Corp.	0.0854	0.0720	0.0854	3.2K	0.0134	18.61
GDLNF	Energy Transition Mineral	0.0452	0.0314	0.0360	297.8K	-0.0002	0.55
GDNGY	Gudang Garam Pt Unsp/Adr	3.820	3.820	3.820	1.8K	0.180	4.95
GDPHF	Godolphin Res Ltd	0.0100	0.0100	0.0100	1.2K	0.0000	0.00
GDQMF	Goldquest Mining Corp	0.5300	0.5105	0.5105	18.2K	-0.0279	5.18
GDRZF	Gold Resv Ltd Bermuda	4.704	4.620	4.620	35.3K	-0.130	2.74
GDSRF	Gold Strike Resources Crp	0.3100	0.3100	0.3100	3.0K	0.0000	0.00
GDSTR	Goldenstone Acq Ltd RTS	0.0865	0.0865	0.0865	1.3K	0.0031	3.72
GDSTW	Goldenstone Acq Ltd Wts	0.0101	0.0100	0.0100	35.4K	-0.0175	63.64
GDTRF	Gladiator Metals Corp	2.149	2.100	2.140	12.2K	-0.085	3.82
GDVE	Global Development & Environmental	0.0001	0.0001	0.0001	500	0.0000	0.00
GDYMF	Janus Elec Hldgs Ltd	0.1500	0.1500	0.1500	5.0K	-0.0248	14.19
GEAGF	Gea Group Ag Ord	68.95	68.95	68.95	100	5.63	8.88
GEAHF	Great Eagle Hldgs H Ord	2.210	2.210	2.210	100	0.008	0.34
GEAT	Greeteat Corporation	0.0280	0.0200	0.0200	20.9K	-0.0100	33.33
GEBEY	Genting Berhad	0.4000	0.4000	0.4000	200	0.0000	0.00
GEBHF	Genting Berhad Ord	0.5092	0.5092	0.5092	200	0.0149	3.01
GEBHY	Genting Berhad Spons ADR	2.600	2.450	2.480	8.2K	-0.090	3.50
GEBRF	Greenbriar Susble Living	0.4716	0.4632	0.4632	7.6K	-0.0093	1.97
GECFF	Gecina Act Nom	82.00	81.59	82.00	400	0.41	0.50
GECSF	Global Ed Cmntys Corp	0.1923	0.1860	0.1923	9.0K	0.0012	0.63
GEDC	Calethos Inc	0.7795	0.7795	0.7795	100	0.2295	41.73
GEGYY	Genel Energy Plc Unsp/Adr	0.6900	0.6900	0.6900	1.0K	-0.0100	1.43
GELEF	Graphano Energy Ltd	0.0690	0.0690	0.0690	5.1K	-0.0062	8.24
GELHY	Geely Autombile Hld S/Adr	47.31	46.14	46.93	24.8K	1.12	2.44
GELNF	Gelion Plc	0.2500	0.2500	0.2500	6.0K	0.0000	0.00
GELYF	Geely Automble Hldgs Ltd	2.450	2.140	2.340	13.3K	0.030	1.30
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0545	0.0545	0.0545	900	0.0003	0.55
GENMF	Generation Mining Ltd	0.4481	0.4201	0.4300	137.2K	-0.0134	3.02
GENNQ	Genesis Healthcare Inc	0.0499	0.0499	0.0499	200	0.0498	49800.00
GENPF	Genix Pharmaceuticals Cp	0.0138	0.0138	0.0138	2.0K	-0.0013	8.61
GENRF	Generation Uranium Inc	0.0319	0.0319	0.0319	200	-0.0170	34.76
GENSY	Genus Plc Unsp/Adr	28.38	28.38	28.38	1.0K	-2.87	9.18
GEODF	Geodrill Ltd Ord	1.860	1.779	1.810	12.2K	-0.060	3.21
GESI	General European Strategic Invts Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	63.5K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GFASY	Gafisa Sa ADR	0.3758	0.0120	0.0120	2.5K	-0.0388	76.38
GFGSF	Gfg Resources Inc	0.1596	0.1570	0.1596	1.0K	0.0074	4.86
GFGY	Granite Falls Energy Llc	4,866	4,866	4,866	100	310	6.80
GFIOF	Gold Fields Ltd Ord	32.21	32.21	32.21	1.0K	-0.52	1.59
GFLE	Zuki Inc	0.0655	0.0587	0.0587	200	0.0153	35.25
GFLT	Genflat Holdings Inc.	1.1800	0.7625	0.7625	12.7K	0.0375	5.17
GFMH	Goliath Film & Media Hldg	0.0035	0.0035	0.0035	100	0.0000	0.00
GFTFF	Grafton Res Inc	0.3700	0.3500	0.3500	36.0K	0.0099	2.91
GFTYF	G50 Corp Limited	0.3796	0.3796	0.3796	11.7K	-0.0532	12.29
GGAZD	Goldgroup Mng Inc	4.880	3.320	4.250	876.4K	0.370	9.54
GGAZF	Goldgroup Mng Inc	1.090	0.969	1.067	392.0K	-0.033	3.00
GGCPF	Generic Gold Corp.	0.0566	0.0566	0.0566	5.0K	0.0066	13.20
GGDCF	Galloper Gold Corp	0.0518	0.0306	0.0306	78.5K	-0.0193	38.68
GGDVY	Guangdong Inv Unsp/Adr	48.19	48.19	48.19	100	-2.81	5.51
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.570	1.450	1.570	34.1K	0.050	3.29
GGGSF	Greggs Plc Ord	21.67	21.67	21.67	200	0.57	2.72
GGGSY	Greggs Plc Unsp/Adr	7.120	7.120	7.120	100	0.020	0.28
GGIFF	Garibaldi Resources Corp	0.0700	0.0700	0.0700	17.0K	0.0200	40.00
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	1.88M	0.0000	0.00
GGLDF	Getchell Gold Corporation	0.2298	0.2000	0.2045	199.9K	-0.0055	2.62
GGNDF	Gn Great Nordic Ltd	13.39	13.39	13.39	1.1K	-0.24	1.76
GGNPF	Gudang Garam Pt	0.9016	0.9016	0.9016	100	-0.0339	5.54
GGOXF	Galleon Gold Corp	0.6969	0.6700	0.6908	29.7K	-0.0200	2.81
GGPSF	Greatland Res Ltd	6.750	6.750	6.750	2.6K	-0.735	9.82
GGRCF	Golden Goose Res Corp	0.1200	0.1173	0.1200	4.0K	-0.0161	11.83
GGSM	Gold and Gemstone Mng Inc	0.0002	0.0001	0.0002	1.41M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0282	0.0282	0.0282	5.0K	-0.0153	35.17
GHIFF	Gamehost Inc Ord	9.570	9.570	9.570	100	-0.140	1.44
GHRTF	Greenheart Gold Inc	0.5764	0.5586	0.5645	5.1K	-0.0237	4.03
GHST	Ghst World Inc	0.0340	0.0340	0.0340	1.0K	0.0076	28.79
GHVNF	Goldhaven Resources Corp	0.1391	0.1242	0.1391	70.9K	0.0048	3.57
GHYLF	Gold Hydrogen Limited	0.2300	0.2300	0.2300	6.9K	-0.2100	47.73
GIFLF	Grifols Sa Barc Ord New	10.25	10.25	10.25	200	0.00	0.00
GIFX	Gifa Inc	0.0140	0.0115	0.0140	2.0K	0.0063	81.82
GIGGF	Giga Metals Corp	0.0552	0.0528	0.0547	15.0K	0.0019	3.60
GIGNY	Genting Singapre Unsp/Adr	22.25	22.25	22.25	1.0K	-1.75	7.29
GIKLY	Grifols Sa S/Adr	5.095	5.095	5.095	200	0.039	0.77
GJNSY	Gjensidige Forskr Uns/Adr	29.91	28.50	28.91	2.7K	-0.42	1.42
GJST	Geo Js Tech Group Corp	0.0120	0.0120	0.0120	6.4K	0.0000	0.00
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
GKPRF	Gatekeeper Systems Inc	1.190	1.118	1.178	228.3K	0.068	6.13
GKTRF	Gek Terna S A	51.82	51.82	51.82	100	0.00	0.00
GLAI	Global AI Inc	1.190	1.130	1.160	18.2K	-0.040	3.33
GLAPF	Glanbia Plc Ord	26.00	25.25	26.00	1.7K	-0.09	0.34
GLAPY	Glanbia Plc S/Adr	132.6	132.6	132.6	500	-10.9	7.61
GLARF	Us1 Critical Minerals Ltd	0.0200	0.0120	0.0200	210.1K	0.0070	53.85
GLAS	Glass House Brands Inc	12.58	12.16	12.34	220.2K	0.13	1.06
GLATF	Global Atomic Corp	0.4346	0.4114	0.4262	228.3K	-0.0065	1.50
GLAXF	Gsk Plc	25.31	25.31	25.31	100	-0.45	1.74
GLBGF	Globrands Group Ltd	39.11	39.11	39.11	700	2.59	1.83
GLBH	Globaltech Holdings Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.330	1.312	1.320	43.4K	-0.050	3.65
GLCNF	Glencore Xstrata Plc Ord	7.210	7.160	7.170	24.0K	-0.040	0.55
GLDAF	Globaldata Plc	0.9771	0.9771	0.9771	100	-0.0729	6.94
GLDFF	Gold Finder Res Ltd	0.0356	0.0293	0.0354	93.9K	0.0035	10.97
GLFE	Golf Entertainment Group	7.900	7.890	7.900	1.6K	-0.080	1.00
GLFEN	Golf Entrtmnt 8.375 Pfd D	8.200	8.200	8.200	400	0.200	2.50
GLFEO	Golf Entrtmnt 8.05% Pfd C	7.602	7.500	7.500	3.8K	-0.600	7.41
GLFEP	Golf Entrtmnt 9.75% Pfd B	11.00	11.00	11.00	100	0.00	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
GLGDF	Gogold Resources Inc Ord	2.270	2.110	2.150	281.2K	-0.126	5.52
GLGI	Greystone Logistics Inc	0.2450	0.1942	0.2450	23.7K	0.0483	24.56
GLIBB	Gci Liberty Inc Ser B	21.00	21.00	21.00	100	0.00	0.00
GLIOF	Panther Minerals Inc	0.3621	0.2528	0.3621	400	0.1751	93.64
GLIV	Grayscale Livepeer TR	1.590	1.542	1.542	1.3K	-0.048	3.03
GLLL	Glacial Lakes Corn Processors	2.860	2.650	2.650	12.5K	-0.060	2.21
GLMSF		0.2461	0.2461	0.2461	2.0K	0.0000	NaN
GLNCY	Glencore Plc Unsp/Adr	14.41	14.22	14.30	945.8K	-0.04	0.28
GLNLF	Galan Lithium Ltd	0.2071	0.2071	0.2071	1.0K	-0.0359	14.77
GLNS	Golden Star Res Corp	0.8020	0.8020	0.8020	100	-0.1980	19.80
GLPEF	Galp Energia Sa	21.82	21.61	21.61	400	0.04	0.16
GLPEY	Galp Energia Sa Unsp/Adr	11.90	11.68	11.87	56.3K	0.36	3.13
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GLTH	Za Group Inc.	0.0111	0.0101	0.0101	26.0K	-0.0020	16.53
GLTK	Globaltech Corp	1.767	1.767	1.767	100	0.069	4.05
GLUC	Glucose Health Inc	0.5000	0.3200	0.3950	500	0.0510	14.83
GLVT	Greenlit Ventures Inc	0.5000	0.5000	0.5000	400	0.4440	792.86
GLWLF	Glow Lifetech Corp	0.0320	0.0320	0.0320	15.0K	0.0037	13.07
GLXZ	Galaxy Gaming Inc	1.683	1.610	1.630	210.4K	-0.030	1.81
GMALY	Genting Malaysia S/Adr	4.500	4.500	4.500	100	-0.500	10.00
GMBL	Esports Entmnt Grp Inc	0.0900	0.0900	0.0900	300	0.0000	0.00
GMBLP	Esports Entmnt Grp Pfd	0.0300	0.0300	0.0300	200	0.0189	170.27
GMBXF	Grupo Mexico Sa B	12.50	11.90	12.00	8.4K	-0.22	1.82
GMDMF	Gem Diamonds Ltd Ord	0.0500	0.0500	0.0500	3.0K	0.0068	15.74
GMEC	Corgi Gme 2X Daily ETF	23.15	23.15	23.15	100	0.00	1.92
GMER	Good Gaming Inc	0.0055	0.0055	0.0055	1.0K	-0.0005	8.33
GMGMF	Graphene MFG Group Ltd	1.523	1.480	1.488	134.1K	-0.042	2.75
GMGSF	Goodman Gp Sydney Stpld	18.83	18.83	18.83	200	-2.63	12.26
GMGZ	Genuine Marketing Group	0.1500	0.1300	0.1300	49.6K	-0.0400	23.53
GMHLF	Gam Holding Ag	0.0700	0.0700	0.0700	2.9K	0.0250	41.67
GMINF	G Mining Ventures Crp New	31.48	29.44	30.37	78.7K	-0.93	2.97
GMKKY	Gruma Sab DE Cv Unsp/Adr	18.17	15.50	15.50	2.9K	-2.15	12.16
GMLPF	Golar Lng Partners LP	0.9800	0.9800	0.9800	1.4K	0.0050	0.51
GMNI	Gemini Group Global Corp	0.0012	0.0012	0.0012	800	0.0002	20.00
GMOYF	GMO Internet Inc Ord	25.00	25.00	25.00	400	5.23	26.42
GMRCF	Gelum Res Ltd	0.4570	0.4209	0.4500	34.7K	-0.0269	5.64
GMTH	Gmtech Inc	0.0003	0.0003	0.0003	2.1K	-0.0497	99.40
GMTLF	Guardian Metal Res Plc	2.320	2.200	2.240	12.3K	0.040	1.82
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
GMVHF	Entain Plc	7.670	7.048	7.048	31.6K	-0.488	6.48
GMVHY	Entain Plc Unsp/Adr	7.270	7.210	7.210	22.3K	-0.060	0.83
GMVMF	Gmv Minerals Inc New	0.0932	0.0812	0.0813	49.0K	-0.0146	15.22
GMWKF	Games Workshop Grp Ord UK	277.0	261.0	269.0	100	-5.8	2.11
GMZP	Gemz Corp	0.0003	0.0002	0.0003	191.0K	0.0000	0.00
GNAL	Generation Alpha Inc	0.0008	0.0008	0.0008	4.2K	0.0000	0.00
GNCGF	Greencore Group Plc.	3.230	3.230	3.230	1.0K	0.515	18.97
GNENF	Ganfeng Lithium Group CO	4.830	4.830	4.830	300	0.108	2.29
GNENY	Ganfeng Lithium Unsp/Adr	5.570	5.310	5.570	3.2K	0.420	8.16
GNFTF	Genfit Ord	15.95	15.95	15.95	200	5.20	48.37
GNGBF	Getinge Ab Shs B	22.49	22.49	22.49	100	2.44	12.17
GNGBY	Getinge Ab Unsp/Adr	23.42	23.42	23.42	500	-0.55	2.30
GNGXF	Inventus Mng Corp Ord	0.2200	0.2152	0.2200	400	0.0237	12.07
GNIS	Genesis Holdings Inc	0.0026	0.0017	0.0019	23.9M	-0.0007	26.92
GNMLF	Genomma Lab Intl Sab Ord	0.8300	0.8300	0.8300	100	-0.0300	3.49
GNMSF	Genmab A/S Dkk	282.0	274.5	274.5	100	-7.5	2.66
GNNDY	Gn Store Nord A/S ADR	41.91	41.71	41.71	100	-0.25	0.60
GNNSF	Genscript Biotech Crp Ord	1.825	1.820	1.820	1.2K	0.320	21.33
GNRGF	General Copper Gold Corp	0.0378	0.0378	0.0378	2.0K	-0.0089	19.06
GNRV	Grand River Commerce Inc	5.250	5.080	5.200	29.1K	-0.160	2.99
GNSMF	Morocco Strategic Mineral	0.0995	0.0868	0.0868	10.0K	0.0034	4.08
GNSPF	Genusplus Group Ltd	6.910	6.910	6.910	100	0.320	4.86
GNTOF	Gentor Resources Inc	0.0200	0.0200	0.0200	7.1K	-0.0085	29.82
GNVR	Genvor Inc	0.5500	0.5000	0.5500	6.0K	0.0929	20.32
GNYPF	Masivo Silver Corp	0.0636	0.0600	0.0636	36.5K	0.0025	4.09
GNZUF	Guangzhou Automobile Ord	0.2601	0.2601	0.2601	22.5K	-0.0295	10.19
GOAI	Eva Live Inc	2.150	1.780	1.970	201.5K	0.780	14.94
GOCOQ		0.3370	0.3100	0.3370	41.6K	0.0270	8.71
GOEVQ	Canoo Inc	0.0040	0.0011	0.0040	35.2K	0.0027	207.69
GOFPY	Greek Organistn Unsp/Adr	7.360	7.190	7.230	102.4K	-0.170	2.30
GOGAF	Gogo AI Network Inc	0.1198	0.1198	0.1198	52.8K	-0.0051	4.08
GOGR	Go Green Global Tech Inc	0.0443	0.0443	0.0443	25.0K	-0.0001	0.23
GOGYD	Golden Grail Tech Corp	11.60	11.60	11.60	100	0.60	5.45
GOLQ	Gologiq Inc	0.0002	0.0002	0.0002	100	-0.0109	98.20
GOMRF	Geomega Resources Inc Ord	0.1719	0.1719	0.1719	2.0K	-0.0103	5.65
GONYF	Go Residential REIT	9.590	9.290	9.290	8.2K	-0.230	2.42
GORAF	Goldrea Res Corp Ord	0.0278	0.0100	0.0277	111.5K	0.0130	88.44
GOTRF	Goliath Resources Ltd	0.9899	0.9748	0.9830	126.3K	0.0037	0.38
GOVB	Gouverneur Bancorp Inc MD	19.44	19.44	19.44	100	-0.41	2.06
GPAEF	Grupo Aeroportuario B Shs	21.31	21.31	21.31	3.1K	-0.29	1.33
GPAGF	Gruma Sab DE Cv Bcp B Shs	16.42	16.42	16.42	10.3K	0.21	1.30
GPAK	Gamer Pakistan Inc	0.0006	0.0006	0.0006	2.0K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0005	0.0005	0.0005	100	0.0003	150.00
GPDNF	Groupe Danone	78.23	77.15	77.15	1.2K	-4.52	5.53
GPFOF	Grupo Fin Inbursa Sa O	2.350	2.350	2.350	200	-0.105	4.28
GPFT	Grapefruit USA Inc	0.0002	0.0002	0.0002	223.5K	0.0000	0.00
GPGCF	Great Pacific Gold Cp New	0.2025	0.1948	0.2025	2.9K	-0.0061	2.92
GPGI	Gpgi Inc	14.23	13.65	14.07	1.58M	0.00	0.00
GPHOF	Graphite One Inc	0.6649	0.5744	0.5854	139.4K	-0.0546	8.53
GPKE	Graystone Park Enterprises Inc	0.0050	0.0050	0.0050	42.5K	0.0000	0.00
GPLL	Gpl Hldgs Inc	0.0210	0.0185	0.0185	20.1K	0.0000	0.00
GPLS	Geopulse Explorations Inc	0.0142	0.0142	0.0142	5.0K	-0.0055	27.92
GPMXY	Grupo Mexico S.A.B. DE C.V.	25.50	24.36	24.36	1.1K	-1.10	4.30
GPOTF	Gold Port Corp	0.1417	0.1417	0.1417	5.0K	-0.0052	3.54
GPOVF	Grupo Carso Sa DE Cv A	7.550	7.550	7.550	100	0.070	0.94
GPOX	Gpo Plus Inc	0.0420	0.0401	0.0416	195.3K	-0.0012	2.80
GPTGF	Gpt Group Stapled Sec	3.410	3.410	3.410	200	0.000	0.00
GPTRF	Grande Portage Ord	0.2132	0.1970	0.2101	10.4K	-0.0020	0.94
GPTX	Global Payment Technologies Inc	0.0002	0.0002	0.0002	30.0K	0.0001	100.00
GPUSF	Alset AI Ventures Inc	0.1003	0.0811	0.0830	31.8K	-0.0118	12.45
GRAG	Leverage Shares 2X Long Grab Daily ETF	5.375	5.070	5.160	8.4K	0.000	0.00
GRAPF	First Canadian Graphite	0.2565	0.2565	0.2565	1.5K	-0.0085	3.21
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	28.0K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.180	3.180	3.180	100	-0.020	0.63
GRCAF	Gold Sprngs Resource Corp	0.0645	0.0545	0.0645	29.9K	-0.0005	0.77
GRCLF	Graincorp Ltd	3.750	3.750	3.750	1.5K	-0.010	0.27
GRCMF	Green Shift Commodities	0.0539	0.0539	0.0539	10.0K	-0.0035	6.10
GRCU	Green Cures & Botanical	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0444	0.0400	0.0444	24.5K	-0.0006	1.33
GRDZF	Giordano International Ltd	0.1744	0.1744	0.1744	1.0K	-0.0057	3.16
GREH	Green Rain Energy Holding	0.0064	0.0064	0.0064	1.0K	0.0002	3.23
GRFXY	Graphex Group Sp/Adr	0.1400	0.0200	0.0500	12.8K	0.0000	0.00
GRGCF	Georgia Capital Plc	58.12	57.26	57.68	4.0K	-1.29	2.19
GRGDF	Groupe Dynmie Inc Sub Vtg	34.44	34.44	34.44	12.6K	-0.37	1.05
GRGG	Green For Energy Inc	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
GRGTF	Grainger Plc Ord	2.490	2.490	2.490	10.0K	0.400	19.14
GRGUF	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
GRHI	Gold Rock Hldgs Inc A	0.0055	0.0055	0.0055	100	-0.0015	21.43
GRIQ	Groceriq Holdings Inc	3.200	3.000	3.200	800	0.200	6.67
GRKZF	Greek Organisation of Football	15.74	15.74	15.74	500	0.49	3.20
GRLF	Green Leaf Innovatns Inc	0.0090	0.0075	0.0090	30.5K	0.0020	28.57
GRLMF	Greenlight Metals Inc	0.2200	0.2002	0.2002	3.8K	-0.0149	6.93
GRLRF	Greenland Res Inc	0.9669	0.9200	0.9330	6.3K	-0.0050	0.53
GRLVF	Group Eleven Res Corp	0.6000	0.5688	0.5971	24.0K	0.0120	2.05
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	855.5K	0.0000	0.00
GRNL	Greenlite Vntrs Inc	1.250	1.250	1.250	100	-0.150	10.71
GRNNF	Grand City Pptys Sa Ord	9.656	9.656	9.656	100	-0.794	7.60
GRNWF	Greenlane Renewables Inc	0.1548	0.1437	0.1437	4.5K	-0.0268	15.72
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GROO	Groovy Company Inc	0.0062	0.0062	0.0062	4.5K	0.0000	0.00
GROVW	Grove Collaborative Wts	0.0061	0.0061	0.0061	100	-0.0039	39.00
GRPFF	Grupo Televisa S.A Cv Ord	0.5500	0.5500	0.5500	1.1K	0.0000	0.00
GRPS	Gold River Prods Inc	0.0002	0.0002	0.0002	159.8K	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1071	0.1071	0.1071	4.6K	0.0000	0.00
GRRMF	Gerresheimer Ag	30.81	30.81	30.81	300	-2.54	7.62
GRRMY	Gerresheimer Ag Afr	7.900	7.900	7.900	400	-0.600	7.06
GRSLF	Gr Silver Mng Ltd	0.2300	0.2165	0.2201	129.1K	-0.0099	4.30
GRST	Ethema Health Corporation	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
GRTUF	Granite Real Estate Uts	72.03	71.50	72.03	10.3K	1.26	1.78
GRTXD	Galera Therapeutics Inc	17.50	17.49	17.50	1.2K	1.24	7.64
GRUSF	Grown Rgue Intl Inc Sb VT	0.4276	0.3635	0.3950	659.7K	-0.0298	7.02
GRVE	Groove Botanicals Inc	0.0040	0.0040	0.0040	2.5K	0.0000	0.00
GRWC	Grow Capital Inc	0.2400	0.0707	0.0707	1.0K	-0.1694	70.55
GRWTF	Great West Lifeco Inc Pfd	14.53	14.52	14.53	2.0K	-0.47	3.15
GRWXF	Molten Ventures Plc	8.000	8.000	8.000	1.0K	0.050	0.63
GRXXF	Critical Reagnt Processng	0.2655	0.2655	0.2655	200	0.2445	1164.29
GRYCF	Graycliff Expl Ltd	0.2780	0.2580	0.2580	13.9K	0.0826	47.09
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	7.8K	0.0000	0.00
GSBX	Golden State Bancorp	38.35	38.35	38.35	1.2K	-0.05	0.13
GSCCF	Ioneer Ltd	0.0869	0.0750	0.0850	17.2K	-0.0096	10.15
GSDT	Gsdt Fintech Group Inc	0.0730	0.0730	0.0730	500	0.0220	43.14
GSFD	Global Seafood Tech Inc	0.0590	0.0590	0.0590	4.0K	0.0030	5.36
GSHRF	Gold X2 Mining Inc	0.7872	0.7781	0.7872	6.6K	-0.0202	2.50
GSIH	General Steel Holdings Inc	0.0003	0.0003	0.0003	100	-0.0002	40.00
GSISF	Genesis Minerals Ltd New	4.400	4.400	4.400	3.5K	0.000	0.00
GSKRF	Goldsky Resources Corp	2.440	2.280	2.340	213.3K	-0.109	4.43
GSLO	Go Solar USA Inc	0.0001	0.0001	0.0001	54.8K	0.0000	0.00
GSLR	Geosolar Technologies Inc	0.0003	0.0003	0.0003	24.5K	-0.0007	70.00
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
GSMT		0.0700	0.0700	0.0700	1.0K	0.0000	NaN
GSNR	Grayscale Near Trust	4.426	4.280	4.426	3.5K	0.126	2.93
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
GSPI	Green Star Products Inc	0.0012	0.0010	0.0012	301.1K	-0.0002	14.29
GSPRF	Golden Spike Res Corp	0.0327	0.0327	0.0327	22.0K	-0.0021	6.03
GSRCF	Gsp Resource Corp	0.0950	0.0950	0.0950	2.0K	0.0550	137.50
GSRFF	Golden Shield Res Inc	0.2495	0.2495	0.2495	500	-0.0090	3.48
GSSRF	Gossan Resources Ltd Cda	0.0037	0.0037	0.0037	5.0K	-0.0183	83.18
GSTC	Globestar Therapeutics Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
GSTK	Growth Stalk Hldgs Corp	1.220	1.220	1.220	100	-0.250	17.01
GSTMF	Goldstorm Metals Corp	0.1269	0.1269	0.1269	4.9K	-0.0031	2.38
GSTRF	Glenstar Minerals Inc	0.1080	0.1054	0.1054	600	0.0006	0.57
GSTX	Graphene & Solar Technologies Ltd	0.1000	0.1000	0.1000	900	0.0000	0.00
GSVI	Gsv Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
GSVRF	Guanajuato Silver CO Ltd	0.3278	0.3167	0.3213	161.6K	-0.0155	4.60
GTAO	Grayscale Bittensor Trust	5.600	5.220	5.220	3.2K	0.010	0.19
GTBIF	Green Thumb Indus Sub Vtg	7.131	6.980	7.120	293.8K	0.055	0.78
GTCDD	Getty Copper Inc	0.7400	0.5500	0.7400	137.4K	0.3600	94.74
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	1.71M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0004	0.0004	0.0004	600	0.0003	300.00
GTHP	Guided Therapeutcs Inc	0.2600	0.2531	0.2600	5.1K	-0.0100	3.70
GTIC	Greentech Innovations	2.950	2.400	2.950	300	0.050	1.72
GTII	Global Tech Industries Group Inc	0.0200	0.0005	0.0101	16.4K	-0.0099	49.50
GTIJF	Graphjet Tech A	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.750	2.750	2.750	100	0.250	10.00
GTMLF	Green Technology Metals	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
GTOFF	Goto Gojek Tokopedia Tbk	0.0017	0.0017	0.0017	128.0K	-0.0056	76.71
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.00	72.00	72.00	100	1.00	1.41
GTRHF	Guaranty TR Hldg CO Plc	0.0940	0.0940	0.0940	163.5K	0.0000	NaN
GTVH	Golden Triangle Ventures	0.0001	0.0001	0.0001	5.74M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	85.49	85.49	85.49	400	-0.13	0.15
GUER	Guerrilla RF Inc	2.847	2.840	2.840	300	0.060	2.16
GUKYF	Gulf Keystone Pet Ord New	2.300	2.300	2.300	7.0K	-0.135	5.54
GULTU	Gulf Coast Ultra D/R Unit	0.0539	0.0460	0.0484	55.1K	-0.0036	6.92
GURFF	Global Uranium Corp	0.0373	0.0350	0.0373	34.0K	0.0013	3.61
GUROF	Guru Organic Energy CO	2.550	2.520	2.520	3.0K	-0.310	10.95
GUYGF	G2 Goldfields Inc	6.980	6.695	6.778	46.2K	-0.203	2.90
GUZOF	Grupo Herdez Sa Cv Ord	3.000	3.000	3.000	300	-0.239	7.38
GVDBF	Givaudan Ag	3,893	3,893	3,893	100	-220	5.34
GVDNY	Givaudan Sa Unsp/Adr	77.95	76.57	77.64	16.2K	-5.47	6.58
GVFF	Greenville Federal Fincl	6.800	6.500	6.800	2.8K	0.300	4.62
GVSI	Good Vibrations Shoes Inc	0.0008	0.0002	0.0008	131.8K	0.0007	700.00
GVYB	Golden Vy Bancshares Inc	26.00	26.00	26.00	300	0.27	1.05
GWAYF	Greenway Grenhse Cannabis	0.0740	0.0729	0.0729	400	-0.0022	2.93
GWBK	Gateway Bk Fsb Oaklnd CA	0.1000	0.1000	0.1000	47.5K	0.0000	0.00
GWHWW		0.0039	0.0020	0.0020	88.9K	-0.0191	90.52
GWIN	Glorywin Entertainment Group Inc	1.010	1.010	1.010	500	0.010	1.00
GWKSY	Games Workshop Grp U/Adr	27.00	27.00	27.00	200	-0.99	3.54
GWLIF	Great West Lifeco Cda	65.02	64.37	65.01	59.2K	-0.42	0.64
GWLL	Goldenwell Biotech Inc	0.9000	0.5200	0.9000	200	0.3800	73.08
GWLLF	Great Wall Motor CO Ltd H	1.105	1.105	1.105	5.0K	0.042	3.91
GWLLY	Great Wall Motor CO ADR	11.60	11.60	11.60	400	0.48	4.27
GWMOF		0.0500	0.0491	0.0491	2.0K	-0.0009	1.80
GWOX	Goodheart-Willcox CO Inc	383.0	383.0	383.0	100	-2.0	0.52
GWSO	Global Warming Sltns Inc	0.0332	0.0332	0.0332	700	-0.0435	56.71
GWTI	Greenway Technologies Inc	0.0250	0.0226	0.0226	40.0K	-0.0069	23.39
GWTR	Global Water Techs Inc	0.0246	0.0246	0.0246	5.0K	0.0000	0.00
GXHGF	Global X High Int Svgs ETF	35.29	35.29	35.29	900	-1.11	3.05
GXLDF	Hi-View Res Inc	0.2163	0.2163	0.2163	19.5K	0.0263	13.84
GXLM	Grayscale Stellar Lumens	26.20	23.82	23.85	5.8K	-0.40	1.65
GXPLF	Greenridge Exploratio Inc	0.2190	0.2190	0.2190	1.0K	-0.0077	3.40
GXRFF	Prospera Energy Inc	0.0251	0.0221	0.0251	574.0K	0.0011	4.58
GXUSF	Guardian Exploration Ord	0.1563	0.1563	0.1563	5.0K	-0.0627	28.63
GXXM	Gex Mgmt Inc	0.0190	0.0120	0.0140	36.3K	0.0020	16.67
GXYEF	Galaxy Entmnt Group Ord	4.332	3.978	4.332	4.2K	0.374	9.45
GXYYY	Galaxy Entmt Grp U/Adr	20.18	20.04	20.11	52.3K	0.00	0.00
GYGC	Guyana Gold Corp	0.0050	0.0047	0.0047	39.5K	-0.0003	6.00
GYSLF	Eco Oro Minerals Corp	0.0239	0.0239	0.0239	3.0K	-0.0053	18.15
GYST	Graystone CO Inc A	0.0024	0.0024	0.0024	900	0.0008	50.00
GZDIF	Grizzly Discoveries Inc	0.0365	0.0340	0.0359	15.0K	0.0007	1.99
GZIC	Gz6G Technologies Corp	0.0002	0.0002	0.0002	200	-0.0001	33.33
GZPZF	Gaztransport Technigz Ord	222.5	222.5	222.5	100	-2.4	1.05
GZPZY	Gaztransport&Tecnigaz ADR	45.90	45.90	45.90	100	0.10	0.22
GZTGF	G City Ltd	3.500	3.500	3.500	300	0.000	0.00
GZUHY	Guangzhou R&F Properties Co. Ltd	0.6021	0.6021	0.6021	1.0K	-0.3179	34.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES