| GAEC | Gulf Alternative Energy Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| GAERF | Grupo Aeroportr Cntro B | 12.36 | 12.36 | 12.36 | 800 | -0.52 | | 4.04 | |
| GAFL | Great American Financial Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| GAHC | Global Arena Holding Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| GAIUF | | 29.40 | 29.40 | 29.40 | 500 | 0.96 | | 3.38 | |
| GALDY | Galderma Group Ag U/Adr | 46.42 | 45.63 | 46.30 | 264.8K | 0.79 | | 1.74 | |
| GALKF | Galantas Gold Corp | 0.2900 | 0.2500 | 0.2900 | 8.6K | -0.0200 | | 6.45 | |
| GALMF | Galileo Mng Ltd | 0.0955 | 0.0955 | 0.0955 | 1.9K | 0.0185 | | 24.03 | |
| GALNF | Galenica Ag | 99.48 | 99.48 | 99.48 | 1.5K | 1.21 | | 1.23 | |
| GAMG | Global Asset Management | 0.4900 | 0.2500 | 0.4900 | 3.0K | 0.0400 | | 8.89 | |
| GAMI | Gamco Investors Inc A | 25.44 | 25.01 | 25.01 | 500 | -0.12 | | 0.47 | |
| GAMN | Great Amer Food Chain Inc | 0.0750 | 0.0750 | 0.0750 | 4.0K | -0.0007 | | 0.92 | |
| GAMXF | Gamma Res Ltd | 0.0404 | 0.0369 | 0.0369 | 2.2K | 0.0109 | | 41.92 | |
| GARLF | Roxmore Resources Inc | 4.917 | 4.860 | 4.890 | 38.8K | -0.041 | | 0.82 | |
| GARPY | Golden Agri-Res Unsp/Adr | 24.00 | 24.00 | 24.00 | 200 | -2.39 | | 9.06 | |
| GARR | E Med Future Inc | 0.0058 | 0.0039 | 0.0040 | 1.51M | 0.0007 | | 21.21 | |
| GARWF | Golden Arrow Res Cp New | 0.0595 | 0.0595 | 0.0595 | 300 | -0.0004 | | 0.67 | |
| GASE | Gase Energy Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| GASNY | Naturgy Energy Grp U/Adr | 6.990 | 6.830 | 6.990 | 14.4K | 0.150 | | 2.19 | |
| GASXF | Ng Energy Intl Corp | 0.7328 | 0.7210 | 0.7291 | 9.8K | 0.0346 | | 4.98 | |
| GAWK | Gawk Inc | 0.0145 | 0.0145 | 0.0145 | 100 | 0.0020 | | 16.00 | |
| GAYMF | Galway Metals Inc | 0.6651 | 0.6328 | 0.6399 | 183.9K | -0.0201 | | 3.05 | |
| GBAT | Grayscale Bsc Attn Tkn TR | 1.260 | 1.130 | 1.192 | 1.9K | -0.056 | | 4.50 | |
| GBBFF | Granada Gold Mine Inc | 0.0238 | 0.0226 | 0.0226 | 54.8K | 0.0016 | | 7.62 | |
| GBBGF | Global Li-Ion Graph Ord | 0.0075 | 0.0073 | 0.0073 | 82.1K | -0.0039 | | 34.82 | |
| GBBLF | Provaris Energy Ltd | 0.0031 | 0.0031 | 0.0031 | 500 | -0.0017 | | 56.67 | |
| GBBYF | Goodbaby International Holdings Ltd | 0.1946 | 0.1780 | 0.1946 | 40.0K | -0.0028 | | 1.62 | |
| GBCS | Selectis Health Inc | 5.735 | 5.730 | 5.730 | 1.3K | -0.015 | | 0.26 | |
| GBEI | Great Basin Energies Inc | 0.1211 | 0.1201 | 0.1201 | 54.8K | -0.0010 | | 0.83 | |
| GBERF | Geberit Ag Namen-Akt | 642.1 | 642.1 | 642.1 | 100 | 4.9 | | 0.76 | |
| GBERY | Geberit Ag Unsp/Adr | 68.83 | 68.13 | 68.29 | 9.0K | 0.25 | | 0.37 | |
| GBGPF | Gb Group Plc | 1.930 | 1.930 | 1.930 | 200 | -0.160 | | 7.66 | |
| GBHL | Global Entertainment Holdings Inc | 0.0020 | 0.0016 | 0.0018 | 5.35M | -0.0002 | | 10.00 | |
| GBIM | Globeimmune Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| GBLBF | Groupe Bruxls Lambert Ord | 76.82 | 76.82 | 76.82 | 200 | 0.33 | | 0.43 | |
| GBLBY | Groupe Bruxls Lm Unsp/Adr | 8.500 | 8.430 | 8.430 | 400 | -0.513 | | 5.73 | |
| GBLEF | Global Energy Metals Corp | 0.0152 | 0.0152 | 0.0152 | 10.0K | -0.0009 | | 5.59 | |
| GBLRF | Global Lithium Res Ltd | 0.6700 | 0.6700 | 0.6700 | 19.5K | 0.0000 | | NaN | |
| GBLX | Gb Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GBMCF | Green Brdg Metals Corp | 0.0360 | 0.0273 | 0.0332 | 31.5K | -0.0043 | | 11.47 | |
| GBNXF | Gibson Energy Inc | 24.03 | 23.92 | 24.03 | 38.3K | 0.45 | | 1.91 | |
| GBOOF | Grupo Fin Banorte Ord | 11.40 | 10.55 | 11.40 | 4.7K | 0.60 | | 5.53 | |
| GBOOY | Grupo Finc Banorte S/Adr | 58.83 | 55.26 | 57.18 | 23.5K | 1.60 | | 2.87 | |
| GBRRF | Gabriel Res Ltd | 0.0614 | 0.0614 | 0.0614 | 5.0K | 0.0063 | | 11.43 | |
| GBUX | Givbux Inc | 0.0004 | 0.0004 | 0.0004 | 1.36M | 0.0000 | | 0.00 | |
| GBXCF | | 62.13 | 62.13 | 62.13 | 100 | 0.00 | | NaN | |
| GBXI | Gbx International Group Inc | 0.0022 | 0.0006 | 0.0006 | 33.6K | -0.0017 | | 73.91 | |
| GCCFF | Golden Cariboo Res Ltd | 0.0509 | 0.0479 | 0.0479 | 31.9K | -0.0005 | | 1.03 | |
| GCCO | Garden City CO Colo | 1,570 | 1,509 | 1,509 | 100 | -66 | | 4.20 | |
| GCEC | GS Finance Corp | 0.2512 | 0.2512 | 0.2512 | 300 | 0.0000 | | 0.00 | |
| GCEI | Global Clean Energy Inc | 0.0199 | 0.0161 | 0.0198 | 80.5K | -0.0001 | | 0.50 | |
| GCFFF | Goldcliff Res Corp Ord | 0.0173 | 0.0173 | 0.0173 | 10.0K | -0.0018 | | 9.42 | |
| GCGR | General Catalyst Global Resilience Cl A | 10.030 | 9.950 | 9.995 | 394.1K | -0.009 | | 90.00 | |
| GCHEF | Grupo Comercial Ched Ord | 4.740 | 4.740 | 4.740 | 1.5K | -0.010 | | 0.21 | |
| GCHHF | Goocht Housego Plc Ord | 15.45 | 15.45 | 15.45 | 200 | -0.93 | | 5.68 | |
| GCHK | Greenchek Technology Inc | 0.0001 | 0.0001 | 0.0001 | 677.4K | 0.0000 | | 0.00 | |
| GCPEF | Gcl Technology Hldgs Ltd | 0.0950 | 0.0764 | 0.0764 | 118.2K | 0.0204 | | 36.43 | |
| GCRCF | Golcap Res Corp | 0.0192 | 0.0192 | 0.0192 | 10.0K | 0.0000 | | 0.00 | |
| GCRFF | Golden China Resources Cp | 0.4500 | 0.4500 | 0.4500 | 18.7K | -0.0978 | | 17.85 | |
| GCUCF | | 0.0800 | 0.0723 | 0.0800 | 309.5K | 0.0000 | | NaN | |
| GCUMF | Gunnison Copper Corp | 0.2793 | 0.2624 | 0.2759 | 516.0K | 0.0083 | | 3.10 | |
| GCWOF | Grupo Cementos DE Chihuah | 9.540 | 9.540 | 9.540 | 5.0K | -0.100 | | 1.04 | |
| GDERF | Galderma Group Ag | 238.8 | 230.9 | 230.9 | 100 | 10.7 | | 4.87 | |
| GDET | Gd Entertainment & Technology Inc | 0.0001 | 0.0001 | 0.0001 | 750.0K | 0.0000 | | 0.00 | |
| GDGIF | | 1.100 | 1.003 | 1.090 | 5.8K | -0.010 | | 0.91 | |
| GDLG | Glidelogic Corp. | 0.0720 | 0.0646 | 0.0646 | 33.1K | -0.0154 | | 19.25 | |
| GDLNF | Energy Transition Mineral | 0.0326 | 0.0310 | 0.0326 | 34.0K | -0.0011 | | 3.26 | |
| GDNGY | Gudang Garam Pt Unsp/Adr | 3.550 | 3.440 | 3.550 | 2.9K | -0.760 | | 17.63 | |
| GDPHF | Godolphin Res Ltd | 0.0150 | 0.0024 | 0.0024 | 7.2K | 0.0003 | | 14.29 | |
| GDQMF | Goldquest Mining Corp | 0.5027 | 0.5026 | 0.5026 | 5.0K | -0.0099 | | 1.93 | |
| GDREF | Gold Runner Expl Inc | 0.3300 | 0.3300 | 0.3300 | 28.0K | 0.0000 | | 0.00 | |
| GDRZF | Gold Resv Ltd Bermuda | 4.760 | 4.620 | 4.720 | 21.2K | -0.040 | | 0.84 | |
| GDSI | Global Digital Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 198.7K | 0.0000 | | 0.00 | |
| GDSRF | Gold Strike Resources Crp | 0.2500 | 0.2500 | 0.2500 | 2.0K | 0.0700 | | 38.89 | |
| GDTRF | Gladiator Metals Corp | 1.400 | 1.270 | 1.300 | 16.2K | 0.017 | | 1.33 | |
| GDVTZ | Gould Investors L.P. | 391.0 | 391.0 | 391.0 | 100 | -14.0 | | 3.46 | |
| GEAGF | Gea Group Ag Ord | 78.18 | 78.18 | 78.18 | 100 | 7.72 | | 10.96 | |
| GEAT | Greeteat Corporation | 0.0175 | 0.0100 | 0.0155 | 31.3K | 0.0075 | | 93.75 | |
| GEBHY | Genting Berhad Spons ADR | 1.740 | 1.590 | 1.690 | 3.7K | 0.030 | | 1.81 | |
| GEBRF | Greenbriar Susble Living | 0.2911 | 0.2911 | 0.2911 | 2.5K | -0.1089 | | 27.23 | |
| GECFF | Gecina Act Nom | 69.11 | 69.07 | 69.07 | 100 | 0.07 | | 0.10 | |
| GECSF | Global Ed Cmntys Corp | 0.1895 | 0.1895 | 0.1895 | 500 | -0.0057 | | 2.92 | |
| GEDC | Calethos Inc | 0.5400 | 0.5000 | 0.5115 | 1.1K | -0.0065 | | 1.25 | |
| GEGI | Genesis Electronics Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2M | 0.0000 | | 0.00 | |
| GEGYF | Genel Energy Plc Ord | 0.7706 | 0.7706 | 0.7706 | 1.0K | -0.1017 | | 11.66 | |
| GELEF | Graphano Energy Ltd | 0.0600 | 0.0600 | 0.0600 | 800 | -0.0020 | | 3.23 | |
| GELHY | Geely Autombile Hld S/Adr | 36.85 | 36.16 | 36.16 | 42.4K | -0.19 | | 0.52 | |
| GELNF | Gelion Plc | 0.1810 | 0.1810 | 0.1810 | 10.0K | 0.0070 | | 4.02 | |
| GELYF | Geely Automble Hldgs Ltd | 1.830 | 1.830 | 1.830 | 30.6K | 0.000 | | 0.00 | |
| GEMZ | Gemxx Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| GENDF | Genda Inc | 3.710 | 3.710 | 3.710 | 400 | 0.000 | | NaN | |
| GENFF | Genflow Biosciences Plc | 0.0450 | 0.0450 | 0.0450 | 700 | 0.0161 | | 55.71 | |
| GENMF | Generation Mining Ltd | 0.3198 | 0.3000 | 0.3149 | 262.8K | 0.0154 | | 5.14 | |
| GENRF | Generation Uranium Inc | 0.0298 | 0.0222 | 0.0298 | 133.5K | 0.0000 | | 0.00 | |
| GENSF | Genus Plc Ord | 28.14 | 28.14 | 28.14 | 200 | -0.81 | | 2.78 | |
| GEODF | Geodrill Ltd Ord | 1.930 | 1.875 | 1.900 | 52.1K | 0.000 | | 0.00 | |
| GERAF | | 0.1000 | 0.1000 | 0.1000 | 800 | 0.0000 | | 0.00 | |
| GERFF | Glen Eagle Resources Inc | 0.0011 | 0.0011 | 0.0011 | 10.0K | 0.0000 | | 0.00 | |
| GERLF | | 0.5250 | 0.5250 | 0.5250 | 250.5K | 0.0992 | | 23.30 | |
| GESI | General European Strategic Invts Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| GETH | Green Envirotech Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GETR | Getaround Inc | 0.0001 | 0.0001 | 0.0001 | 29.5K | 0.0000 | | 0.00 | |
| GETYQ | | 0.0450 | 0.0170 | 0.0285 | 1.73M | 0.0000 | | NaN | |
| GFASY | Gafisa Sa ADR | 0.0022 | 0.0022 | 0.0022 | 200 | -0.0184 | | 89.32 | |
| GFELF | Goodfellow Inc | 7.693 | 7.692 | 7.693 | 400 | -0.707 | | 8.42 | |
| GFGSF | Gfg Resources Inc | 0.1305 | 0.1200 | 0.1270 | 1.49M | 0.0090 | | 7.63 | |
| GFGY | Granite Falls Energy Llc | 5,680 | 5,680 | 5,680 | 100 | 64 | | 1.14 | |
| GFIOF | Gold Fields Ltd Ord | 35.53 | 35.53 | 35.53 | 200 | 0.05 | | 0.14 | |
| GFLE | Zuki Inc | 0.0799 | 0.0700 | 0.0700 | 4.6K | 0.0120 | | 20.69 | |
| GFLT | Genflat Holdings Inc. | 6.000 | 5.750 | 5.750 | 300 | -0.250 | | 4.17 | |
| GFMH | Goliath Film & Media Hldg | 0.0026 | 0.0026 | 0.0026 | 100 | -0.0014 | | 35.00 | |
| GFTYF | G50 Corp Limited | 0.2500 | 0.1797 | 0.2500 | 5.1K | -0.0005 | | 0.20 | |
| GGBXF | Green Growth Brands Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0009 | | 90.00 | |
| GGDCF | Galloper Gold Corp | 0.0572 | 0.0403 | 0.0403 | 20.1K | -0.0027 | | 6.28 | |
| GGDVY | Guangdong Inv Unsp/Adr | 57.02 | 57.02 | 57.02 | 300 | 2.14 | | 3.90 | |
| GGEI | Green Giant Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| GGGOF | Golconda Gold Ltd | 1.975 | 1.894 | 1.960 | 71.4K | 0.004 | | 0.20 | |
| GGGSF | Greggs Plc Ord | 27.64 | 27.00 | 27.00 | 2.8K | 0.00 | | 0.00 | |
| GGGSY | Greggs Plc Unsp/Adr | 9.910 | 9.910 | 9.910 | 100 | 0.308 | | 3.20 | |
| GGIFF | Garibaldi Resources Corp | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0200 | | 40.00 | |
| GGII | Green Globe Intl Inc New | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| GGLDF | Getchell Gold Corporation | 0.1714 | 0.1698 | 0.1698 | 24.0K | -0.0040 | | 2.30 | |
| GGOXF | Galleon Gold Corp | 0.8295 | 0.7691 | 0.7800 | 58.4K | 0.0080 | | 1.04 | |
| GGPSF | Greatland Res Ltd | 6.250 | 5.780 | 6.154 | 13.7K | -0.321 | | 4.96 | |
| GGPXF | G-Resources Group Ltd New | 0.7127 | 0.7127 | 0.7127 | 300 | -0.0556 | | 7.24 | |
| GGRCF | Golden Goose Res Corp | 0.0989 | 0.0824 | 0.0824 | 17.5K | -0.0361 | | 30.46 | |
| GGROU | Golden Growers Coop | 5.000 | 5.000 | 5.000 | 5.0K | 0.000 | | 0.00 | |
| GGSM | Gold and Gemstone Mng Inc | 0.0002 | 0.0001 | 0.0001 | 69.28M | 0.0000 | | 0.00 | |
| GHAV | Grand Havana Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| GHRTF | Greenheart Gold Inc | 0.4500 | 0.4200 | 0.4383 | 46.9K | 0.0045 | | 1.04 | |
| GHST | Ghst World Inc | 0.0576 | 0.0400 | 0.0576 | 1.7K | 0.0476 | | 476.00 | |
| GHVNF | Goldhaven Resources Corp | 0.1204 | 0.0937 | 0.1107 | 22.0K | 0.0063 | | 6.03 | |
| GHYLF | Gold Hydrogen Limited | 0.3430 | 0.3430 | 0.3430 | 5.0K | 0.0180 | | 5.54 | |
| GIBX | Gib Cap Group Inc | 0.0023 | 0.0023 | 0.0023 | 600 | 0.0011 | | 91.67 | |
| GIDHF | | 41.24 | 41.24 | 41.24 | 100 | 0.00 | | NaN | |
| GIFLF | Grifols Sa Barc Ord New | 10.55 | 10.55 | 10.55 | 9.7K | -0.58 | | 5.24 | |
| GIFOF | Grifols Sa B Shs New | 7.330 | 7.290 | 7.290 | 2.1K | 0.210 | | 2.97 | |
| GIFX | Gifa Inc | 0.0181 | 0.0150 | 0.0181 | 13.0K | 0.0014 | | 8.38 | |
| GIGGF | Giga Metals Corp | 0.0397 | 0.0350 | 0.0371 | 96.4K | -0.0001 | | 0.27 | |
| GIGNF | Genting Singapore Ltd | 0.4543 | 0.4543 | 0.4543 | 2.0K | 0.0027 | | 0.60 | |
| GIGNY | Genting Singapre Unsp/Adr | 23.65 | 23.65 | 23.65 | 200 | -0.35 | | 1.46 | |
| GIGXF | Gig Software Plc | 0.3330 | 0.3027 | 0.3330 | 5.0K | 0.0579 | | 21.05 | |
| GIKLY | Grifols Sa S/Adr | 5.550 | 5.550 | 5.550 | 100 | -0.196 | | 3.41 | |
| GJNSF | Gjensidige Forsikring ASA | 24.50 | 24.50 | 24.50 | 1.0K | 2.12 | | 13.79 | |
| GJNSY | Gjensidige Forskr Uns/Adr | 28.29 | 28.07 | 28.29 | 600 | -1.08 | | 3.68 | |
| GJST | Geo Js Tech Group Corp | 0.0075 | 0.0075 | 0.0075 | 10.0K | 0.0000 | | 0.00 | |
| GKIT | Greenkraft Inc | 0.0077 | 0.0077 | 0.0077 | 500 | 0.0000 | | 0.00 | |
| GKOR | Golkor Inc | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0455 | | 99.56 | |
| GKPRF | Gatekeeper Systems Inc | 1.230 | 1.070 | 1.230 | 319.3K | 0.110 | | 9.82 | |
| GLAI | Global AI Inc | 0.9500 | 0.7500 | 0.9500 | 8.1K | 0.1500 | | 18.75 | |
| GLAPF | Glanbia Plc Ord | 23.15 | 23.11 | 23.15 | 400 | 0.65 | | 2.88 | |
| GLAPY | Glanbia Plc S/Adr | 108.4 | 108.4 | 108.4 | 100 | -8.6 | | 7.35 | |
| GLATF | Global Atomic Corp | 0.2500 | 0.2289 | 0.2395 | 119.2K | 0.0050 | | 2.13 | |
| GLAXF | Gsk Plc | 24.90 | 24.90 | 24.90 | 500 | 0.16 | | 0.63 | |
| GLBKF | Goldbank Mining Corp | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| GLBR | Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 15.3K | 0.0000 | | 0.00 | |
| GLBXF | Globex Mng Enterprs New | 1.445 | 1.400 | 1.445 | 35.4K | 0.045 | | 3.21 | |
| GLCNF | Glencore Xstrata Plc Ord | 7.160 | 7.092 | 7.160 | 11.0K | -0.070 | | 0.97 | |
| GLDFF | Gold Finder Res Ltd | 0.0322 | 0.0280 | 0.0303 | 3.0K | 0.0002 | | 0.66 | |
| GLEC | Global Ecology Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| GLFE | Golf Entertainment Group | 7.500 | 7.350 | 7.500 | 700 | 0.140 | | 1.90 | |
| GLFEN | Golf Entrtmnt 8.375 Pfd D | 7.625 | 7.625 | 7.625 | 100 | 0.033 | | 0.43 | |
| GLFEO | Golf Entrtmnt 8.05% Pfd C | 7.520 | 7.520 | 7.520 | 100 | 0.000 | | 0.00 | |
| GLFEP | Golf Entrtmnt 9.75% Pfd B | 10.46 | 10.46 | 10.46 | 100 | -0.01 | | 0.10 | |
| GLGDF | Gogold Resources Inc Ord | 2.531 | 2.430 | 2.450 | 613.1K | -0.070 | | 2.78 | |
| GLGI | Greystone Logistics Inc | 0.2190 | 0.1880 | 0.2190 | 8.0K | 0.0190 | | 9.50 | |
| GLIBB | Gci Liberty Inc Ser B | 22.50 | 21.00 | 21.00 | 200 | -1.50 | | 6.67 | |
| GLIIF | Glacier Lake Resources | 0.0996 | 0.0996 | 0.0996 | 200 | 0.0000 | | 0.00 | |
| GLIOF | Panther Minerals Inc | 0.4370 | 0.4370 | 0.4370 | 100 | -0.0171 | | 3.77 | |
| GLIV | Grayscale Livepeer TR | 2.150 | 2.040 | 2.050 | 900 | 0.000 | | 0.00 | |
| GLMSF | | 0.2670 | 0.2670 | 0.2670 | 1.7K | 0.0309 | | 13.09 | |
| GLNCY | Glencore Plc Unsp/Adr | 14.33 | 14.09 | 14.31 | 580.3K | -0.05 | | 0.35 | |
| GLNLF | Galan Lithium Ltd | 0.1530 | 0.1530 | 0.1530 | 45.0K | 0.0046 | | 3.10 | |
| GLOH | Glow Holdings Inc | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0120 | | 150.00 | |
| GLPEF | Galp Energia Sa | 24.88 | 24.88 | 24.88 | 100 | -0.58 | | 2.29 | |
| GLPEY | Galp Energia Sa Unsp/Adr | 12.90 | 12.68 | 12.83 | 36.1K | 0.32 | | 2.60 | |
| GLPJF | Glp J REIT Ord | 829.3 | 829.3 | 829.3 | 100 | 4.6 | | 0.55 | |
| GLRI | Glori Energy Inc | 0.0001 | 0.0001 | 0.0001 | 198.2K | 0.0000 | | 0.00 | |
| GLTH | Za Group Inc. | 0.0128 | 0.0078 | 0.0128 | 25.0K | 0.0032 | | 33.33 | |
| GLTK | Globaltech Corp | 4.910 | 4.910 | 4.910 | 100 | -0.090 | | 1.80 | |
| GLUC | Glucose Health Inc | 0.4000 | 0.2900 | 0.4000 | 37.6K | -0.0400 | | 9.09 | |
| GLVIF | Gulliver International Co. Ltd | 5.990 | 5.990 | 5.990 | 5.0K | 0.000 | | NaN | |
| GLWLF | Glow Lifetech Corp | 0.0300 | 0.0299 | 0.0299 | 31.8K | 0.0010 | | 3.46 | |
| GLXZ | Galaxy Gaming Inc | 1.630 | 1.604 | 1.610 | 264.2K | 0.004 | | 0.25 | |
| GLYYY | Glory Ltd | 27.65 | 27.65 | 27.65 | 100 | 2.40 | | 9.50 | |
| GMALF | Genting Malaysia Bhd Ord | 0.3310 | 0.3310 | 0.3310 | 500 | 0.0010 | | 0.30 | |
| GMBL | Esports Entmnt Grp Inc | 0.1000 | 0.1000 | 0.1000 | 400 | -0.0090 | | 8.26 | |
| GMBLP | Esports Entmnt Grp Pfd | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0000 | | 0.00 | |
| GMBLZ | Esports Entmnt 2027 Wts | 0.0003 | 0.0003 | 0.0003 | 115.0K | -0.0012 | | 80.00 | |
| GMBXF | Grupo Mexico Sa B | 12.55 | 12.25 | 12.43 | 13.2K | 0.02 | | 0.14 | |
| GMDMF | Gem Diamonds Ltd Ord | 0.1300 | 0.1300 | 0.1300 | 41.0K | -0.0360 | | 21.69 | |
| GMEC | Corgi Gme 2X Daily ETF | 28.61 | 28.61 | 28.61 | 100 | 0.00 | | 1.92 | |
| GMER | Good Gaming Inc | 0.0040 | 0.0033 | 0.0040 | 24.7K | -0.0010 | | 20.00 | |
| GMGMF | Graphene MFG Group Ltd | 1.460 | 1.404 | 1.404 | 114.9K | -0.017 | | 1.16 | |
| GMGSF | Goodman Gp Sydney Stpld | 17.86 | 16.74 | 16.74 | 7.9K | -1.32 | | 7.28 | |
| GMGZ | Genuine Marketing Group | 0.1256 | 0.1256 | 0.1256 | 5.0K | 0.0156 | | 14.18 | |
| GMHLF | Gam Holding Ag | 0.0600 | 0.0600 | 0.0600 | 1.7K | -0.0100 | | 14.29 | |
| GMINF | G Mining Ventures Crp New | 29.99 | 29.14 | 29.64 | 73.1K | -0.29 | | 0.97 | |
| GMKKY | Gruma Sab DE Cv Unsp/Adr | 13.25 | 13.25 | 13.25 | 1.0K | 0.48 | | 3.76 | |
| GMLPF | Golar Lng Partners LP | 0.3150 | 0.3150 | 0.3150 | 200 | -0.0050 | | 1.56 | |
| GMND | Green Mountain Development Corp | 0.0001 | 0.0001 | 0.0001 | 92.0K | 0.0000 | | 0.00 | |
| GMNI | Gemini Group Global Corp | 0.0012 | 0.0010 | 0.0010 | 515.0K | 0.0002 | | 25.00 | |
| GMPW | Givemepower Corp | 0.0030 | 0.0030 | 0.0030 | 10.0K | -0.0170 | | 85.00 | |
| GMRCF | Gelum Res Ltd | 0.4885 | 0.4834 | 0.4885 | 30.9K | -0.0214 | | 4.20 | |
| GMTLF | Guardian Metal Res Plc | 1.070 | 1.010 | 1.050 | 44.7K | 0.080 | | 8.25 | |
| GMVDF | G Medical Innovations Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| GMVHF | Entain Plc | 6.236 | 5.878 | 6.180 | 12.6K | 0.320 | | 5.46 | |
| GMVHY | Entain Plc Unsp/Adr | 6.040 | 5.920 | 5.920 | 28.2K | -0.082 | | 1.37 | |
| GMVMF | Gmv Minerals Inc New | 0.0979 | 0.0979 | 0.0979 | 60.0K | 0.0024 | | 2.51 | |
| GMWKF | Games Workshop Grp Ord UK | 225.0 | 222.3 | 225.0 | 100 | 0.1 | | 0.02 | |
| GMXDF | Grupo Mexicano DE Desarrollo S.A. | 0.2000 | 0.2000 | 0.2000 | 5.3K | 0.2828 | | 1644.19 | |
| GMYTF | GMO Payment Gateway Inc | 58.10 | 58.10 | 58.10 | 500 | 5.18 | | 9.79 | |
| GMZP | Gemz Corp | 0.0003 | 0.0003 | 0.0003 | 300.0K | 0.0001 | | 50.00 | |
| GNAL | Generation Alpha Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| GNCGF | Greencore Group Plc. | 3.600 | 3.600 | 3.600 | 1.0K | 0.080 | | 2.27 | |
| GNCGY | Greencore Group Plc S/Adr | 16.50 | 16.50 | 16.50 | 900 | 0.68 | | 4.30 | |
| GNENF | Ganfeng Lithium Group CO | 2.960 | 2.905 | 2.940 | 11.9K | 0.115 | | 4.07 | |
| GNENY | Ganfeng Lithium Unsp/Adr | 2.845 | 2.840 | 2.840 | 3.6K | 0.145 | | 5.38 | |
| GNFTF | Genfit Ord | 9.430 | 9.430 | 9.430 | 500 | -6.320 | | 40.13 | |
| GNGBF | Getinge Ab Shs B | 26.58 | 25.83 | 25.83 | 800 | 2.44 | | 10.43 | |
| GNGBY | Getinge Ab Unsp/Adr | 26.87 | 26.82 | 26.82 | 1.9K | 0.30 | | 1.13 | |
| GNGXF | Inventus Mng Corp Ord | 0.2200 | 0.2100 | 0.2200 | 10.4K | 0.0460 | | 26.44 | |
| GNGYF | Guangshen Railway Co. Ltd | 0.2550 | 0.2550 | 0.2550 | 100.8K | -0.0449 | | 14.97 | |
| GNIS | Genesis Holdings Inc | 0.0005 | 0.0004 | 0.0005 | 46.67M | 0.0000 | | 0.00 | |
| GNMLF | Genomma Lab Intl Sab Ord | 0.7618 | 0.7222 | 0.7222 | 10.0K | -0.0074 | | 1.01 | |
| GNMRF | Great Northn Minerals Ltd | 0.0177 | 0.0177 | 0.0177 | 10.0K | -0.0161 | | 47.63 | |
| GNMSF | Genmab A/S Dkk | 447.6 | 395.8 | 447.6 | 12.3K | 59.0 | | 15.20 | |
| GNNDY | Gn Store Nord A/S ADR | 50.19 | 50.11 | 50.19 | 200 | 1.33 | | 2.72 | |
| GNNSF | Genscript Biotech Crp Ord | 4.250 | 4.250 | 4.250 | 200 | 0.075 | | 1.80 | |
| GNOLF | Genoil Inc | 0.0300 | 0.0200 | 0.0250 | 268.0K | 0.0000 | | 0.00 | |
| GNPG | Green Planet Group Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| GNRV | Grand River Commerce Inc | 5.500 | 5.350 | 5.500 | 9.2K | 0.180 | | 3.38 | |
| GNSMF | Morocco Strategic Mineral | 0.1199 | 0.1199 | 0.1199 | 4.0K | 0.0279 | | 30.33 | |
| GNSPF | Genusplus Group Ltd | 6.590 | 6.590 | 6.590 | 1.0K | 0.340 | | 5.44 | |
| GNVR | Genvor Inc | 0.7500 | 0.6400 | 0.7500 | 1.6K | 0.1350 | | 21.95 | |
| GNYPF | Masivo Silver Corp | 0.0287 | 0.0261 | 0.0261 | 35.0K | -0.0004 | | 1.51 | |
| GNZUF | Guangzhou Automobile Ord | 0.2600 | 0.2600 | 0.2600 | 4.0K | -0.0200 | | 7.14 | |
| GOAI | Eva Live Inc | 1.520 | 1.360 | 1.360 | 41.4K | 0.780 | | 14.94 | |
| GOCOF | Go Metals Corp | 0.0110 | 0.0110 | 0.0110 | 100 | -0.0290 | | 72.50 | |
| GODZF | Goldhills Hldg Ltd | 0.0298 | 0.0298 | 0.0298 | 5.0K | -0.0194 | | 38.80 | |
| GOEVQ | Canoo Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| GOFPY | Greek Organistn Unsp/Adr | 6.670 | 6.430 | 6.600 | 106.9K | -0.015 | | 0.22 | |
| GOGAF | Gogo AI Network Inc | 0.0506 | 0.0102 | 0.0372 | 45.0K | 0.0270 | | 264.71 | |
| GOGR | Go Green Global Tech Inc | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0110 | | 57.89 | |
| GOGY | Golden Grail Tech Corp | 12.51 | 12.51 | 12.51 | 100 | -0.49 | | 3.77 | |
| GOLQ | Gologiq Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | -0.0001 | | 50.00 | |
| GOMRF | Geomega Resources Inc Ord | 0.1706 | 0.1654 | 0.1706 | 8.0K | -0.0034 | | 1.95 | |
| GONYF | Go Residential REIT | 7.750 | 7.720 | 7.740 | 1.5K | -0.040 | | 0.51 | |
| GORAF | Goldrea Res Corp Ord | 0.0139 | 0.0139 | 0.0139 | 4.0K | 0.0016 | | 13.01 | |
| GORIF | Golden Ridge Res Ltd | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0050 | | 14.29 | |
| GOTRF | Goliath Resources Ltd | 0.8757 | 0.8501 | 0.8680 | 62.8K | -0.0023 | | 0.26 | |
| GOVB | Gouverneur Bancorp Inc MD | 21.20 | 21.20 | 21.20 | 100 | 0.20 | | 0.95 | |
| GPAEF | Grupo Aeroportuario B Shs | 22.28 | 22.28 | 22.28 | 5.3K | 0.31 | | 1.39 | |
| GPAGF | Gruma Sab DE Cv Bcp B Shs | 13.11 | 13.11 | 13.11 | 1.0K | -0.26 | | 1.94 | |
| GPAK | Gamer Pakistan Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0002 | | 40.00 | |
| GPCG | American International Industries Inc | 0.1595 | 0.1000 | 0.1000 | 9.4K | 0.0000 | | 0.00 | |
| GPDB | Green Polkadot Box Inc | 0.0005 | 0.0005 | 0.0005 | 2.3K | 0.0000 | | 0.00 | |
| GPDNF | Groupe Danone | 69.93 | 69.15 | 69.93 | 2.0K | 1.75 | | 2.56 | |
| GPFOF | Grupo Fin Inbursa Sa O | 2.460 | 2.400 | 2.400 | 3.2K | -0.015 | | 0.62 | |
| GPFT | Grapefruit USA Inc | 0.0002 | 0.0001 | 0.0002 | 450.6K | 0.0000 | | 0.00 | |
| GPGCF | Great Pacific Gold Cp New | 0.1070 | 0.0989 | 0.1070 | 50.1K | 0.0070 | | 7.00 | |
| GPGI | Gpgi Inc | 12.50 | 11.30 | 11.34 | 1.73M | 0.00 | | 0.00 | |
| GPHOF | Graphite One Inc | 0.5800 | 0.5000 | 0.5400 | 25.4K | 0.0042 | | 0.78 | |
| GPLB | Green Planet Bioengr | 0.0100 | 0.0100 | 0.0100 | 175.4K | 0.0012 | | 13.64 | |
| GPLDQ | | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| GPLS | Geopulse Explorations Inc | 0.0103 | 0.0103 | 0.0103 | 7.7K | -0.0043 | | 29.45 | |
| GPMXY | Grupo Mexico S.A.B. DE C.V. | 24.74 | 24.29 | 24.29 | 3.0K | -0.71 | | 2.84 | |
| GPONF | Grupo Nutrisa S A B DE C V | 0.1600 | 0.1600 | 0.1600 | 200 | -0.0100 | | 5.88 | |
| GPOTF | Gold Port Corp | 0.1155 | 0.1155 | 0.1155 | 30.0K | -0.0122 | | 9.55 | |
| GPOVF | Grupo Carso Sa DE Cv A | 8.550 | 8.550 | 8.550 | 300 | 0.270 | | 3.26 | |
| GPOX | Gpo Plus Inc | 0.0199 | 0.0175 | 0.0180 | 131.6K | 0.0005 | | 2.86 | |
| GPTGF | Gpt Group Stapled Sec | 3.310 | 3.310 | 3.310 | 600 | 0.170 | | 5.41 | |
| GPTRF | Grande Portage Ord | 0.1857 | 0.1572 | 0.1857 | 56.7K | 0.0104 | | 5.93 | |
| GPTX | Global Payment Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 7.5K | 0.0000 | | 0.00 | |
| GPUSF | Alset AI Ventures Inc | 0.1652 | 0.1652 | 0.1652 | 500 | 0.0252 | | 18.00 | |
| GQMLF | Great Quest Gold Ltd | 0.8557 | 0.8414 | 0.8557 | 400 | -0.1343 | | 13.57 | |
| GRAG | Leverage Shares 2X Long Grab Daily ETF | 3.550 | 3.440 | 3.440 | 12.0K | 0.000 | | 0.00 | |
| GRAPF | First Canadian Graphite | 0.3836 | 0.3836 | 0.3836 | 100 | -0.0017 | | 0.44 | |
| GRBMF | Grupo Bimbo Sa A | 3.480 | 3.480 | 3.480 | 900 | 0.550 | | 18.77 | |
| GRCAF | Gold Sprngs Resource Corp | 0.0561 | 0.0561 | 0.0561 | 2.5K | 0.0130 | | 30.16 | |
| GRCLF | Graincorp Ltd | 4.250 | 4.250 | 4.250 | 500 | -0.215 | | 4.82 | |
| GRCMF | Green Shift Commodities | 0.0360 | 0.0357 | 0.0360 | 4.2K | 0.0010 | | 2.86 | |
| GRCO | Greenbelt Resources Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0003 | | 75.00 | |
| GRDAF | Grounded Lithium Corp | 0.0227 | 0.0227 | 0.0227 | 3.0K | 0.0022 | | 10.73 | |
| GREH | Green Rain Energy Holding | 0.0087 | 0.0085 | 0.0085 | 30.2K | -0.0002 | | 2.30 | |
| GREZF | Gree Hldgs Inc | 2.920 | 2.920 | 2.920 | 200 | 0.000 | | 0.00 | |
| GRFXF | Graphex Group Ltd | 0.0030 | 0.0030 | 0.0030 | 6.5K | -0.0020 | | 40.00 | |
| GRGCF | Georgia Capital Plc | 54.33 | 54.33 | 54.33 | 100 | 0.00 | | 0.00 | |
| GRGDF | Groupe Dynmie Inc Sub Vtg | 42.98 | 42.55 | 42.55 | 11.3K | -0.59 | | 1.37 | |
| GRGG | Green For Energy Inc | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0551 | | 21.60 | |
| GRGSF | Grieg Seafood ASA Ord | 2.500 | 2.500 | 2.500 | 300 | -0.170 | | 6.37 | |
| GRGUF | Grand Gulf Energy Ltd | 0.0014 | 0.0012 | 0.0012 | 96.0K | 0.0005 | | 71.43 | |
| GRHI | Gold Rock Hldgs Inc A | 0.0162 | 0.0155 | 0.0155 | 60.0K | 0.0000 | | 0.00 | |
| GRIQ | Groceriq Holdings Inc | 1.620 | 1.612 | 1.620 | 400 | -0.299 | | 15.58 | |
| GRLF | Green Leaf Innovatns Inc | 0.0064 | 0.0064 | 0.0064 | 30.0K | -0.0006 | | 8.57 | |
| GRLMF | Greenlight Metals Inc | 0.1451 | 0.1387 | 0.1433 | 58.1K | -0.0073 | | 4.85 | |
| GRLRF | Greenland Res Inc | 0.9651 | 0.9476 | 0.9476 | 5.7K | -0.0111 | | 1.16 | |
| GRLVF | Group Eleven Res Corp | 0.5300 | 0.4860 | 0.4878 | 137.2K | -0.0122 | | 2.44 | |
| GRMIF | Everyday People Finl Corp | 0.2423 | 0.2315 | 0.2315 | 8.0K | -0.0035 | | 1.49 | |
| GRNCY | Graincorp Ltd Unsp/Adr | 9.150 | 9.150 | 9.150 | 200 | -0.150 | | 1.61 | |
| GRNL | Greenlite Vntrs Inc | 1.990 | 1.880 | 1.880 | 1.0K | 0.000 | | 0.00 | |
| GRNWF | Greenlane Renewables Inc | 0.1190 | 0.1055 | 0.1055 | 5.5K | -0.0094 | | 8.18 | |
| GROM | Grom Social Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GROO | Groovy Company Inc | 0.0045 | 0.0045 | 0.0045 | 300 | 0.0013 | | 40.63 | |
| GROVW | Grove Collaborative Wts | 0.0098 | 0.0051 | 0.0098 | 29.9K | -0.0001 | | 1.01 | |
| GRPFF | Grupo Televisa S.A Cv Ord | 0.4427 | 0.4427 | 0.4427 | 200 | -0.0073 | | 1.62 | |
| GRRLF | Grange Resources Ltd | 0.0800 | 0.0750 | 0.0750 | 110.8K | 0.0050 | | 7.14 | |
| GRRMF | Gerresheimer Ag | 36.00 | 36.00 | 36.00 | 100 | 2.10 | | 6.19 | |
| GRSLF | Gr Silver Mng Ltd | 0.1796 | 0.1643 | 0.1670 | 197.0K | -0.0030 | | 1.76 | |
| GRSXY | Grasim Industries Ltd | 31.00 | 31.00 | 31.00 | 100 | 5.61 | | 40.07 | |
| GRTUF | Granite Real Estate Uts | 60.80 | 60.80 | 60.80 | 2.6K | -1.03 | | 1.67 | |
| GRUSF | Grown Rgue Intl Inc Sb VT | 0.3520 | 0.3479 | 0.3508 | 37.4K | 0.0051 | | 1.48 | |
| GRVE | Groove Botanicals Inc | 0.0050 | 0.0050 | 0.0050 | 21.8K | 0.0000 | | 0.00 | |
| GRWC | Grow Capital Inc | 0.0800 | 0.0323 | 0.0800 | 3.6K | -0.0057 | | 6.65 | |
| GRWLF | Great Wst Lifeo Pfd H | 15.00 | 15.00 | 15.00 | 400 | 0.00 | | 0.00 | |
| GRWXF | Molten Ventures Plc | 9.120 | 9.020 | 9.020 | 1.3K | 0.320 | | 3.68 | |
| GRXMF | Marvel Gold Limited | 0.0016 | 0.0016 | 0.0016 | 900 | 0.0000 | | 0.00 | |
| GRXXF | Critical Reagnt Processng | 0.0210 | 0.0210 | 0.0210 | 1.2K | 0.0000 | | 0.00 | |
| GRYCF | Graycliff Expl Ltd | 0.1539 | 0.1250 | 0.1250 | 27.0K | -0.0313 | | 20.03 | |
| GSAC | Gelstat Corp | 0.0004 | 0.0003 | 0.0004 | 270.8K | 0.0001 | | 33.33 | |
| GSBX | Golden State Bancorp | 38.99 | 38.99 | 38.99 | 1.0K | -0.01 | | 0.03 | |
| GSCCF | Ioneer Ltd | 0.0740 | 0.0650 | 0.0740 | 501.8K | -0.0076 | | 9.31 | |
| GSDT | Gsdt Fintech Group Inc | 0.2200 | 0.1800 | 0.1800 | 5.6K | -0.0400 | | 18.18 | |
| GSFD | Global Seafood Tech Inc | 0.0670 | 0.0670 | 0.0670 | 10.1K | 0.0000 | | 0.00 | |
| GSFI | Green Stream Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.68M | 0.0000 | | 0.00 | |
| GSGTF | Gensight Biologics Sa | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| GSIH | General Steel Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| GSISF | Genesis Minerals Ltd New | 4.449 | 4.060 | 4.370 | 4.4K | -0.850 | | 16.28 | |
| GSKRF | Goldsky Resources Corp | 1.782 | 1.702 | 1.762 | 81.4K | -0.038 | | 2.11 | |
| GSMGF | Indiana Res Ltd Ord | 0.0098 | 0.0098 | 0.0098 | 1.8K | 0.0000 | | 0.00 | |
| GSML | G&S Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 33.5K | 0.0000 | | 0.00 | |
| GSNR | Grayscale Near Trust | 7.144 | 6.520 | 6.760 | 7.9K | -0.140 | | 2.03 | |
| GSPFD | Golden Spike Res Corp | 0.2411 | 0.2411 | 0.2411 | 200 | 0.0290 | | 13.67 | |
| GSPI | Green Star Products Inc | 0.0007 | 0.0006 | 0.0007 | 4.5K | 0.0000 | | 0.00 | |
| GSRCF | Gsp Resource Corp | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | 0.00 | |
| GSRFF | Golden Shield Res Inc | 0.1513 | 0.1513 | 0.1513 | 500 | -0.0134 | | 8.14 | |
| GSTMF | Goldstorm Metals Corp | 0.1254 | 0.1188 | 0.1254 | 184.8K | 0.0064 | | 5.38 | |
| GSTRF | Glenstar Minerals Inc | 0.0979 | 0.0792 | 0.0888 | 51.3K | -0.0011 | | 1.22 | |
| GSTX | Graphene & Solar Technologies Ltd | 0.0645 | 0.0601 | 0.0601 | 6.3K | -0.0149 | | 19.87 | |
| GSVRF | Guanajuato Silver CO Ltd | 0.2354 | 0.2145 | 0.2242 | 675.2K | 0.0000 | | 0.00 | |
| GTAO | Grayscale Bittensor Trust | 6.200 | 5.920 | 5.920 | 15.6K | -0.230 | | 3.74 | |
| GTBIF | Green Thumb Indus Sub Vtg | 6.500 | 6.300 | 6.340 | 220.0K | -0.160 | | 2.46 | |
| GTCDF | Getty Copper Inc | 0.4720 | 0.4044 | 0.4171 | 1.6K | 0.0207 | | 5.22 | |
| GTCH | GBT Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1.4M | 0.0000 | | 0.00 | |
| GTEH | Gentech Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| GTGHF | GT Gold Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 45.0K | -0.0014 | | 4.46 | |
| GTHP | Guided Therapeutcs Inc | 0.1700 | 0.1450 | 0.1450 | 10.2K | -0.0250 | | 14.71 | |
| GTIC | Greentech Innovations | 0.7901 | 0.7901 | 0.7901 | 100 | -0.0760 | | 8.77 | |
| GTII | Global Tech Industries Group Inc | 0.0200 | 0.0004 | 0.0200 | 16.4K | 0.0000 | | 0.00 | |
| GTIJF | Graphjet Tech A | 0.0001 | 0.0001 | 0.0001 | 3.8K | 0.0000 | | 0.00 | |
| GTLL | Global Techs Ltd | 0.0001 | 0.0001 | 0.0001 | 968.7K | 0.0000 | | 0.00 | |
| GTMAY | Grupo Tmm Sab ADR A New | 3.275 | 3.275 | 3.275 | 200 | 0.475 | | 16.96 | |
| GTMEF | Globe Telecom Inc | 26.35 | 21.67 | 21.67 | 200 | 1.95 | | 4.88 | |
| GTMLF | Green Technology Metals | 0.0091 | 0.0091 | 0.0091 | 45.0K | 0.0031 | | 51.67 | |
| GTOFF | Goto Gojek Tokopedia Tbk | 0.0399 | 0.0014 | 0.0014 | 164.5K | -0.0006 | | 30.00 | |
| GTOR | Ggtoor Inc | 0.0001 | 0.0001 | 0.0001 | 37.2K | 0.0000 | | 0.00 | |
| GTPS | Great Amer Bancorp Inc | 72.30 | 72.30 | 72.30 | 100 | 1.30 | | 1.83 | |
| GTREF | Live Energy Minerals Corp | 0.1600 | 0.1600 | 0.1600 | 1.5K | 0.0023 | | 1.46 | |
| GTRHF | Guaranty TR Hldg CO Plc | 0.1200 | 0.1060 | 0.1200 | 40.0K | 0.0200 | | 20.00 | |
| GTRL | Get Real USA Inc | 0.0005 | 0.0005 | 0.0005 | 700 | 0.0002 | | 66.67 | |
| GTVH | Golden Triangle Ventures | 0.0002 | 0.0001 | 0.0002 | 1.127B | 0.0001 | | 100.00 | |
| GTXAF | Vaneck Ucits ETFS Pub Ltd Co. | 101.0 | 101.0 | 101.0 | 2.3K | 4.3 | | 4.49 | |
| GUBRF | Gubra A S | 43.71 | 43.71 | 43.71 | 100 | -38.54 | | 39.05 | |
| GUER | Guerrilla RF Inc | 4.080 | 4.030 | 4.050 | 600 | 0.020 | | 0.50 | |
| GUKYF | Gulf Keystone Pet Ord New | 2.860 | 2.823 | 2.823 | 900 | -0.088 | | 3.01 | |
| GULTU | Gulf Coast Ultra D/R Unit | 0.0440 | 0.0410 | 0.0410 | 10.8K | -0.0010 | | 2.38 | |
| GURFF | Global Uranium Corp | 0.2895 | 0.2679 | 0.2895 | 2.7K | 0.0144 | | 5.23 | |
| GUROF | Guru Organic Energy CO | 1.940 | 1.940 | 1.940 | 200 | 0.000 | | 0.00 | |
| GUZOF | Grupo Herdez Sa Cv Ord | 2.860 | 2.860 | 2.860 | 100 | -0.040 | | 1.38 | |
| GVDBF | Givaudan Ag | 4,804 | 4,804 | 4,804 | 100 | 135 | | 2.89 | |
| GVDI | Golden Valley Development | 0.0129 | 0.0129 | 0.0129 | 800 | 0.0086 | | 200.00 | |
| GVDNY | Givaudan Sa Unsp/Adr | 97.40 | 96.61 | 96.91 | 10.3K | -0.40 | | 0.41 | |
| GVFF | Greenville Federal Fincl | 7.500 | 7.110 | 7.500 | 1.6K | 0.350 | | 4.90 | |
| GVHGF | | 0.0005 | 0.0005 | 0.0005 | 5.8K | 0.0004 | | 400.00 | |
| GVSI | Good Vibrations Shoes Inc | 0.0001 | 0.0001 | 0.0001 | 116.0K | 0.0000 | | 0.00 | |
| GVYB | Golden Vy Bancshares Inc | 24.30 | 24.30 | 24.30 | 400 | -0.10 | | 0.41 | |
| GWAXY | Gwa Group Ltd | 5.540 | 5.535 | 5.540 | 3.6K | -0.020 | | 0.34 | |
| GWAYF | Greenway Grenhse Cannabis | 0.0659 | 0.0584 | 0.0659 | 4.7K | 0.0039 | | 6.29 | |
| GWHT | | 0.0880 | 0.0502 | 0.0700 | 432.7K | -0.0180 | | 20.45 | |
| GWHWW | | 0.0006 | 0.0001 | 0.0001 | 344.9K | -0.0005 | | 83.33 | |
| GWKSY | Games Workshop Grp U/Adr | 24.63 | 21.21 | 24.51 | 1.1K | 0.85 | | 3.57 | |
| GWLIF | Great West Lifeco Cda | 64.37 | 63.95 | 64.22 | 61.5K | -1.46 | | 2.22 | |
| GWLL | Goldenwell Biotech Inc | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 | | 0.00 | |
| GWLLF | Great Wall Motor CO Ltd H | 0.9034 | 0.9034 | 0.9034 | 500 | 0.0125 | | 1.40 | |
| GWLLY | Great Wall Motor CO ADR | 8.500 | 8.390 | 8.500 | 1.0K | 0.200 | | 2.41 | |
| GWMOF | | 0.0498 | 0.0450 | 0.0450 | 313.4K | 0.0015 | | 3.45 | |
| GWOX | Goodheart-Willcox CO Inc | 361.0 | 360.0 | 360.0 | 100 | 0.0 | | 0.00 | |
| GWSO | Global Warming Sltns Inc | 0.2089 | 0.1390 | 0.1897 | 11.3K | -0.0353 | | 15.69 | |
| GWTI | Greenway Technologies Inc | 0.0195 | 0.0188 | 0.0195 | 70.0K | 0.0000 | | 0.00 | |
| GWTR | Global Water Techs Inc | 0.0110 | 0.0110 | 0.0110 | 20.0K | -0.0015 | | 12.00 | |
| GWWTF | Growthpoint Pptys Ltd Ord | 0.9348 | 0.9348 | 0.9348 | 300 | -0.0159 | | 1.67 | |
| GXDFF | | 26.32 | 26.32 | 26.32 | 800 | 0.00 | | NaN | |
| GXHGF | Global X High Int Svgs ETF | 35.32 | 35.32 | 35.32 | 1.0K | -0.78 | | 2.15 | |
| GXLDF | Hi-View Res Inc | 0.2003 | 0.2003 | 0.2003 | 200 | 0.0166 | | 9.04 | |
| GXLM | Grayscale Stellar Lumens | 24.35 | 24.04 | 24.15 | 11.2K | 0.09 | | 0.37 | |
| GXPLF | Greenridge Exploratio Inc | 0.1425 | 0.1407 | 0.1407 | 17.4K | -0.0038 | | 2.63 | |
| GXRFF | Prospera Energy Inc | 0.0200 | 0.0184 | 0.0200 | 167.0K | 0.0050 | | 33.33 | |
| GXXM | Gex Mgmt Inc | 0.0060 | 0.0045 | 0.0060 | 75.1K | 0.0025 | | 71.43 | |
| GXXY | Galexxy Hldgs Inc | 0.0001 | 0.0001 | 0.0001 | 193.8K | 0.0000 | | 0.00 | |
| GXYEF | Galaxy Entmnt Group Ord | 4.330 | 4.070 | 4.330 | 2.6K | 0.330 | | 8.25 | |
| GXYYY | Galaxy Entmt Grp U/Adr | 20.37 | 19.60 | 20.03 | 46.4K | -0.12 | | 0.60 | |
| GYGC | Guyana Gold Corp | 0.0067 | 0.0067 | 0.0067 | 3.0K | 0.0000 | | 0.00 | |
| GYSLF | Eco Oro Minerals Corp | 0.0419 | 0.0419 | 0.0419 | 1.0K | -0.0006 | | 1.41 | |
| GYST | Graystone CO Inc A | 0.0016 | 0.0015 | 0.0015 | 12.5K | -0.0001 | | 6.25 | |
| GZDIF | Grizzly Discoveries Inc | 0.0250 | 0.0250 | 0.0250 | 42.6K | 0.0000 | | 0.00 | |
| GZIC | Gz6G Technologies Corp | 0.0003 | 0.0001 | 0.0003 | 11.1K | 0.0002 | | 200.00 | |
| GZPZF | Gaztransport Technigz Ord | 233.4 | 233.4 | 233.4 | 100 | -4.0 | | 1.66 | |
| GZPZY | Gaztransport&Tecnigaz ADR | 45.35 | 45.35 | 45.35 | 300 | -3.41 | | 6.99 | |
| GZTGF | G City Ltd | 2.740 | 2.740 | 2.740 | 200 | 0.950 | | 53.07 | |
| GZUHY | Guangzhou R&F Properties Co. Ltd | 0.5662 | 0.5662 | 0.5662 | 300 | 0.2758 | | 94.97 | |