| GAERF | Grupo Aeroportr Cntro B | 15.40 | 15.40 | 15.40 | 200 | -2.42 | | 13.58 | |
| GALDY | Galderma Group Ag U/Adr | 37.44 | 36.42 | 37.28 | 88.4K | -0.49 | | 1.30 | |
| GALMF | Galileo Mng Ltd | 0.1760 | 0.1760 | 0.1760 | 30.0K | 0.0010 | | 0.57 | |
| GALOF | Galore Res Inc | 0.0171 | 0.0102 | 0.0102 | 76.5K | -0.0086 | | 45.74 | |
| GAMG | Global Asset Management | 0.9000 | 0.5000 | 0.9000 | 1.2K | 0.0000 | | 0.00 | |
| GAMI | Gamco Investors Inc A | 25.00 | 24.99 | 25.00 | 13.2K | 0.01 | | 0.04 | |
| GAMN | Great Amer Food Chain Inc | 0.0650 | 0.0550 | 0.0550 | 8.0K | -0.0048 | | 8.03 | |
| GAMXF | Gamma Res Ltd | 0.0800 | 0.0600 | 0.0600 | 21.4K | -0.0150 | | 20.00 | |
| GANDF | Gander Gold Corp | 0.0830 | 0.0830 | 0.0830 | 4.8K | -0.0770 | | 48.13 | |
| GARLF | Roxmore Resources Inc | 2.980 | 2.690 | 2.890 | 34.7K | 0.160 | | 5.86 | |
| GARPF | Golden Agri-Res Ord | 0.2400 | 0.2400 | 0.2400 | 7.8K | 0.0100 | | 4.35 | |
| GARPY | Golden Agri-Res Unsp/Adr | 24.00 | 24.00 | 24.00 | 800 | 1.94 | | 8.79 | |
| GARWF | Golden Arrow Res Cp New | 0.0626 | 0.0578 | 0.0579 | 22.6K | -0.0052 | | 8.24 | |
| GASE | Gase Energy Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| GASNY | Naturgy Energy Grp U/Adr | 5.753 | 5.620 | 5.753 | 67.1K | -0.307 | | 5.06 | |
| GASXF | Ng Energy Intl Corp | 1.090 | 1.050 | 1.050 | 173.8K | -0.040 | | 3.67 | |
| GAWK | Gawk Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0250 | | 83.33 | |
| GAYMF | Galway Metals Inc | 0.5130 | 0.4740 | 0.4950 | 113.2K | -0.0383 | | 7.18 | |
| GBAT | Grayscale Bsc Attn Tkn TR | 0.7700 | 0.6740 | 0.6850 | 80.8K | -0.0569 | | 7.67 | |
| GBBFF | Granada Gold Mine Inc | 0.0443 | 0.0419 | 0.0419 | 249.0K | -0.0042 | | 9.11 | |
| GBBGF | Global Li-Ion Graph Ord | 0.0258 | 0.0200 | 0.0200 | 13.8K | 0.0000 | | 0.00 | |
| GBCS | Selectis Health Inc | 3.344 | 3.344 | 3.344 | 100 | 0.144 | | 4.50 | |
| GBEI | Great Basin Energies Inc | 0.1020 | 0.1020 | 0.1020 | 5.0K | 0.0009 | | 0.89 | |
| GBERF | Geberit Ag Namen-Akt | 783.4 | 783.4 | 783.4 | 100 | -35.6 | | 4.35 | |
| GBERY | Geberit Ag Unsp/Adr | 79.44 | 78.12 | 79.25 | 11.1K | -1.80 | | 2.21 | |
| GBGPF | Gb Group Plc | 2.620 | 2.620 | 2.620 | 14.6K | -0.100 | | 3.68 | |
| GBHCF | Giant Biogene Hldg Co. Ltd | 4.220 | 4.220 | 4.220 | 4.2K | -0.068 | | 7.03 | |
| GBHPF | Global Hemp Group Inc | 0.0051 | 0.0051 | 0.0051 | 200 | 0.0000 | | 0.00 | |
| GBIM | Globeimmune Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| GBLBF | Groupe Bruxls Lambert Ord | 99.85 | 99.85 | 99.85 | 100 | 1.70 | | 1.73 | |
| GBLBY | Groupe Bruxls Lm Unsp/Adr | 9.700 | 9.700 | 9.700 | 300 | -0.400 | | 3.96 | |
| GBLEF | Global Energy Metals Corp | 0.0235 | 0.0235 | 0.0235 | 200 | 0.0020 | | 9.30 | |
| GBLX | Gb Sciences Inc | 0.5002 | 0.0003 | 0.0003 | 3.2K | 0.0000 | | 0.00 | |
| GBMCF | Green Brdg Metals Corp | 0.1800 | 0.1600 | 0.1637 | 302.1K | -0.0188 | | 10.30 | |
| GBMIF | First Canadian Graphite | 0.2940 | 0.2900 | 0.2940 | 25.0K | 0.0040 | | 1.38 | |
| GBNXF | Gibson Energy Inc | 21.30 | 21.30 | 21.30 | 900 | -0.45 | | 2.07 | |
| GBNY | Generations Bancrp NY Inc | 14.68 | 14.68 | 14.68 | 200 | -0.05 | | 0.34 | |
| GBOOF | Grupo Fin Banorte Ord | 11.10 | 10.70 | 11.10 | 11.3K | 0.12 | | 1.12 | |
| GBOOY | Grupo Finc Banorte S/Adr | 54.32 | 51.34 | 53.62 | 39.5K | -1.60 | | 2.90 | |
| GBRRF | Gabriel Res Ltd | 0.0760 | 0.0760 | 0.0760 | 9.7K | 0.0000 | | 0.00 | |
| GBUX | Givbux Inc | 0.0200 | 0.0180 | 0.0186 | 85.2K | -0.0006 | | 3.13 | |
| GBXI | Gbx International Group Inc | 0.0011 | 0.0011 | 0.0011 | 600 | 0.0010 | | 1000.00 | |
| GCAAF | Guardian Capital Grp A | 49.57 | 49.44 | 49.44 | 400 | 0.23 | | 0.47 | |
| GCAN | Greater Cannabis CO | 0.1750 | 0.1750 | 0.1750 | 100 | -0.0750 | | 30.00 | |
| GCCFF | Golden Cariboo Res Ltd | 0.0700 | 0.0639 | 0.0700 | 15.7K | 0.0018 | | 2.64 | |
| GCEI | Global Clean Energy Inc | 0.0445 | 0.0365 | 0.0445 | 855.1K | -0.0051 | | 10.28 | |
| GCFFF | Goldcliff Res Corp Ord | 0.0429 | 0.0348 | 0.0348 | 43.1K | -0.0043 | | 11.00 | |
| GCHEF | Grupo Comercial Ched Ord | 6.580 | 6.580 | 6.580 | 400 | -0.020 | | 0.30 | |
| GCHHF | Goocht Housego Plc Ord | 10.75 | 10.75 | 10.75 | 100 | 0.23 | | 3.17 | |
| GCHK | Greenchek Technology Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| GCPEF | Gcl Technology Hldgs Ltd | 0.1548 | 0.1442 | 0.1442 | 60.0K | -0.0058 | | 3.87 | |
| GCUMF | Gunnison Copper Corp | 0.4354 | 0.3884 | 0.4014 | 1.41M | -0.0308 | | 7.13 | |
| GCWOF | Grupo Cementos DE Chihuah | 11.25 | 10.92 | 10.93 | 14.4K | -0.52 | | 4.53 | |
| GDDFF | Goodfood Mkt Corp | 0.1901 | 0.1901 | 0.1901 | 3.0K | 0.0043 | | 2.31 | |
| GDERF | Galderma Group Ag | 177.4 | 176.3 | 176.3 | 100 | -15.5 | | 8.09 | |
| GDIFF | Gdi Intgrted Fcilty Svcs | 26.77 | 26.77 | 26.77 | 300 | 0.19 | | 0.73 | |
| GDIGF | Nuclear Vision Limited | 0.2172 | 0.2172 | 0.2172 | 10.0K | -0.0028 | | 1.27 | |
| GDLNF | Energy Transition Mineral | 0.0920 | 0.0680 | 0.0760 | 602.9K | -0.0040 | | 5.00 | |
| GDNGY | Gudang Garam Pt Unsp/Adr | 4.075 | 4.075 | 4.075 | 200 | 0.275 | | 7.24 | |
| GDPHF | Godolphin Res Ltd | 0.0210 | 0.0210 | 0.0210 | 100 | -0.0010 | | 4.55 | |
| GDQMF | Goldquest Mining Corp | 1.710 | 1.650 | 1.680 | 54.1K | -0.090 | | 5.08 | |
| GDREF | Gold Runner Expl Inc | 0.8693 | 0.8357 | 0.8693 | 3.5K | 0.0000 | | NaN | |
| GDRZF | Gold Resv Ltd Bermuda | 3.880 | 3.700 | 3.720 | 33.4K | -0.200 | | 5.10 | |
| GDSRF | Gold Strike Resources Crp | 0.4500 | 0.4500 | 0.4500 | 200 | 0.0500 | | 12.50 | |
| GDST | Goldenstone Acq Ltd | 11.51 | 11.51 | 11.51 | 100 | 0.00 | | 0.00 | |
| GDSTR | Goldenstone Acq Ltd RTS | 0.0922 | 0.0921 | 0.0922 | 13.0K | -0.0099 | | 9.70 | |
| GDSTW | Goldenstone Acq Ltd Wts | 0.0288 | 0.0288 | 0.0288 | 100 | -0.0012 | | 4.00 | |
| GDTRF | Gladiator Metals Corp | 1.115 | 0.960 | 1.100 | 58.5K | 0.100 | | 10.00 | |
| GDYMF | Janus Elec Hldgs Ltd | 0.0826 | 0.0826 | 0.0826 | 1.0K | -0.0354 | | 30.00 | |
| GEAGF | Gea Group Ag Ord | 78.65 | 78.65 | 78.65 | 200 | 1.38 | | 1.78 | |
| GEAHF | Great Eagle Hldgs H Ord | 2.500 | 2.500 | 2.500 | 2.0K | 0.300 | | 13.64 | |
| GEAT | Greeteat Corporation | 0.0189 | 0.0110 | 0.0110 | 20.3K | -0.0017 | | 13.39 | |
| GEBHF | Genting Berhad Ord | 0.7283 | 0.7283 | 0.7283 | 800 | -0.0385 | | 5.02 | |
| GEBHY | Genting Berhad Spons ADR | 3.900 | 3.700 | 3.900 | 5.9K | 0.000 | | 0.00 | |
| GEBRF | Greenbriar Susble Living | 0.2740 | 0.2740 | 0.2740 | 300 | -0.0260 | | 8.67 | |
| GECFF | Gecina Act Nom | 86.50 | 86.50 | 86.50 | 100 | -0.49 | | 0.56 | |
| GECSF | Global Ed Cmntys Corp | 0.2640 | 0.2580 | 0.2605 | 7.0K | -0.0155 | | 5.62 | |
| GEDC | Calethos Inc | 0.1440 | 0.1440 | 0.1440 | 400 | -0.0040 | | 2.70 | |
| GEGP | Gold Entmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| GEGYF | Genel Energy Plc Ord | 0.8000 | 0.7839 | 0.8000 | 11.5K | -0.0256 | | 3.10 | |
| GEGYY | Genel Energy Plc Unsp/Adr | 0.8000 | 0.8000 | 0.8000 | 1.0K | -0.0760 | | 8.68 | |
| GELEF | Graphano Energy Ltd | 0.1009 | 0.1009 | 0.1009 | 100 | -0.0369 | | 26.78 | |
| GELHY | Geely Autombile Hld S/Adr | 40.00 | 38.00 | 39.08 | 42.9K | -1.46 | | 3.59 | |
| GELYF | Geely Automble Hldgs Ltd | 2.040 | 1.918 | 1.973 | 200.0K | -0.068 | | 3.31 | |
| GEMZ | Gemxx Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| GENFF | Genflow Biosciences Plc | 0.0300 | 0.0300 | 0.0300 | 2.0K | 0.0000 | | 0.00 | |
| GENMF | Generation Mining Ltd | 0.5611 | 0.5301 | 0.5402 | 244.7K | -0.0457 | | 7.80 | |
| GENRF | Generation Uranium Inc | 0.0975 | 0.0540 | 0.0600 | 521.5K | 0.0021 | | 3.63 | |
| GENSY | Genus Plc Unsp/Adr | 38.19 | 38.19 | 38.19 | 100 | -1.22 | | 3.10 | |
| GENTF | G5 Entertainment Ab | 5.900 | 5.900 | 5.900 | 100 | -4.020 | | 40.52 | |
| GENX | Genex Pharmaceutical Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| GEODF | Geodrill Ltd Ord | 2.590 | 2.530 | 2.590 | 11.6K | -0.110 | | 4.07 | |
| GESI | General European Strategic Invts Inc | 0.7503 | 0.7503 | 0.7503 | 100 | 0.7500 | | 250000.00 | |
| GETH | Green Envirotech Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 90.9K | 0.0000 | | 0.00 | |
| GETR | Getaround Inc | 0.0145 | 0.0001 | 0.0001 | 70.9K | 0.0000 | | 0.00 | |
| GFCJ | Guaranty Financial Corp | 0.0003 | 0.0003 | 0.0003 | 1.5K | 0.0000 | | 0.00 | |
| GFGSF | Gfg Resources Inc | 0.1056 | 0.1040 | 0.1055 | 221.3K | -0.0002 | | 0.19 | |
| GFIOF | Gold Fields Ltd Ord | 55.71 | 55.48 | 55.71 | 500 | 4.71 | | 9.24 | |
| GFLE | Zuki Inc | 0.0964 | 0.0650 | 0.0950 | 40.2K | 0.0290 | | 43.94 | |
| GFLT | Genflat Holdings Inc. | 10.01 | 9.49 | 10.01 | 500 | 0.86 | | 9.40 | |
| GFMH | Goliath Film & Media Hldg | 0.0033 | 0.0033 | 0.0033 | 10.0K | -0.0032 | | 49.23 | |
| GFTFF | Grafton Res Inc | 0.7100 | 0.5539 | 0.7100 | 800 | 0.0500 | | 7.58 | |
| GFTYF | G50 Corp Limited | 0.6867 | 0.6867 | 0.6867 | 1.2K | 0.0000 | | 0.00 | |
| GGAMF | Good Gamer Entertainment Inc | 0.3937 | 0.3937 | 0.3937 | 100 | 0.3489 | | 778.79 | |
| GGAZF | Goldgroup Mng Inc | 1.130 | 1.060 | 1.120 | 310.2K | -0.010 | | 0.88 | |
| GGCPF | Generic Gold Corp. | 0.0665 | 0.0664 | 0.0665 | 6.0K | 0.0065 | | 10.83 | |
| GGDCF | Galloper Gold Corp | 0.1545 | 0.0803 | 0.0934 | 256.0K | -0.0027 | | 2.81 | |
| GGDVY | Guangdong Inv Unsp/Adr | 48.80 | 48.80 | 48.80 | 500 | -0.25 | | 0.51 | |
| GGEI | Green Giant Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| GGGOF | Golconda Gold Ltd | 2.790 | 2.520 | 2.660 | 45.2K | -0.260 | | 8.90 | |
| GGGSF | Greggs Plc Ord | 21.57 | 21.57 | 21.57 | 100 | 0.52 | | 2.46 | |
| GGGSY | Greggs Plc Unsp/Adr | 6.971 | 6.971 | 6.971 | 200 | -0.429 | | 5.80 | |
| GGIFF | Garibaldi Resources Corp | 0.0500 | 0.0500 | 0.0500 | 9.5K | -0.0645 | | 56.33 | |
| GGII | Green Globe Intl Inc New | 0.0002 | 0.0001 | 0.0001 | 4.98M | 0.0000 | | 0.00 | |
| GGLDF | Getchell Gold Corporation | 0.2308 | 0.2095 | 0.2252 | 128.0K | -0.0056 | | 2.43 | |
| GGNDF | Gn Great Nordic Ltd | 16.44 | 16.44 | 16.44 | 600 | 0.03 | | 0.18 | |
| GGOXF | Galleon Gold Corp | 0.8675 | 0.7849 | 0.8000 | 176.5K | -0.0760 | | 8.68 | |
| GGPSF | Greatland Res Ltd | 9.620 | 9.255 | 9.255 | 3.0K | -1.055 | | 10.23 | |
| GGPXF | G-Resources Group Ltd New | 1.910 | 0.914 | 1.860 | 500 | 0.380 | | 25.68 | |
| GGRCF | Golden Goose Res Corp | 0.1900 | 0.1594 | 0.1594 | 6.0K | -0.0552 | | 25.72 | |
| GGSM | Gold and Gemstone Mng Inc | 0.0007 | 0.0005 | 0.0006 | 13.82M | 0.0000 | | 0.00 | |
| GGXXF | Ggx Gold Corp | 0.0501 | 0.0460 | 0.0460 | 10.0K | -0.0137 | | 22.95 | |
| GHAV | Grand Havana Inc | 0.0002 | 0.0001 | 0.0001 | 271.5K | 0.0000 | | 0.00 | |
| GHBWF | Glass House Brands WT 26 | 0.1848 | 0.1500 | 0.1848 | 8.2K | 0.0348 | | 23.20 | |
| GHRTF | Greenheart Gold Inc | 0.8071 | 0.7340 | 0.7420 | 12.3K | -0.0800 | | 9.73 | |
| GHST | Ghst World Inc | 0.0360 | 0.0168 | 0.0360 | 14.1K | 0.0092 | | 34.33 | |
| GHVNF | Goldhaven Resources Corp | 0.2746 | 0.2399 | 0.2500 | 559.1K | 0.0000 | | 0.00 | |
| GHYLF | Gold Hydrogen Limited | 0.0021 | 0.0021 | 0.0021 | 300 | -0.3879 | | 99.46 | |
| GIBX | Gib Cap Group Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0002 | | 100.00 | |
| GIFLF | Grifols Sa Barc Ord New | 12.90 | 12.53 | 12.90 | 2.4K | 1.24 | | 10.64 | |
| GIFX | Gifa Inc | 0.0154 | 0.0153 | 0.0153 | 40.0K | 0.0000 | | 0.00 | |
| GIGGF | Giga Metals Corp | 0.0961 | 0.0890 | 0.0960 | 244.3K | 0.0053 | | 5.84 | |
| GIGNF | Genting Singapore Ltd | 0.6074 | 0.6073 | 0.6073 | 9.2K | 0.0628 | | 11.53 | |
| GIKLY | Grifols Sa S/Adr | 6.450 | 6.450 | 6.450 | 1.0K | -0.290 | | 4.30 | |
| GISMF | Grupo Industrial Saltillo Sa DE Cv | 0.7200 | 0.7200 | 0.7200 | 1.2K | 0.0000 | | 0.00 | |
| GJNSY | Gjensidige Forskr Uns/Adr | 26.08 | 26.08 | 26.08 | 600 | -2.50 | | 8.75 | |
| GJST | Geo Js Tech Group Corp | 0.0190 | 0.0190 | 0.0190 | 5.2K | -0.0058 | | 23.39 | |
| GKIN | Guskin Gold Corp | 0.0002 | 0.0001 | 0.0002 | 1.1K | 0.0001 | | 100.00 | |
| GKIT | Greenkraft Inc | 0.0048 | 0.0048 | 0.0048 | 700 | 0.0000 | | 0.00 | |
| GKOR | Golkor Inc | 1.100 | 1.100 | 1.100 | 1.0K | 0.060 | | 5.77 | |
| GKPRF | Gatekeeper Systems Inc | 1.063 | 1.010 | 1.060 | 151.5K | -0.030 | | 2.76 | |
| GLAI | Global AI Inc | 2.100 | 1.900 | 2.040 | 2.7K | 0.370 | | 22.16 | |
| GLAPF | Glanbia Plc Ord | 19.80 | 19.80 | 19.80 | 900 | -0.19 | | 0.95 | |
| GLAPY | Glanbia Plc S/Adr | 98.24 | 98.24 | 98.24 | 700 | -0.76 | | 0.77 | |
| GLASF | Glass House Brands Inc | 7.800 | 7.520 | 7.750 | 68.8K | -0.070 | | 0.90 | |
| GLATF | Global Atomic Corp | 0.6800 | 0.6010 | 0.6387 | 657.9K | -0.0346 | | 5.14 | |
| GLAXF | Gsk Plc | 27.65 | 27.65 | 27.65 | 3.7K | -1.65 | | 5.63 | |
| GLBR | Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GLBXF | Globex Mng Enterprs New | 1.895 | 1.730 | 1.817 | 45.4K | -0.085 | | 4.46 | |
| GLCNF | Glencore Xstrata Plc Ord | 7.040 | 6.850 | 7.040 | 13.4K | -0.090 | | 1.26 | |
| GLDFF | Gold Finder Res Ltd | 0.0798 | 0.0792 | 0.0793 | 30.5K | 0.0023 | | 2.99 | |
| GLEC | Global Ecology Corp | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| GLFE | Golf Entertainment Group | 10.49 | 9.95 | 10.49 | 1.6K | 0.00 | | 0.00 | |
| GLFEN | Golf Entrtmnt 8.375 Pfd D | 7.947 | 7.947 | 7.947 | 100 | 0.297 | | 3.88 | |
| GLFEO | Golf Entrtmnt 8.05% Pfd C | 7.500 | 7.500 | 7.500 | 500 | 0.000 | | 0.00 | |
| GLFEP | Golf Entrtmnt 9.75% Pfd B | 11.99 | 10.50 | 11.99 | 700 | 0.00 | | 0.00 | |
| GLFN | Mchenry Metals Golf Corp | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| GLGDF | Gogold Resources Inc Ord | 2.690 | 2.391 | 2.471 | 404.1K | -0.199 | | 7.45 | |
| GLGI | Greystone Logistics Inc | 0.3300 | 0.3300 | 0.3300 | 2.0K | -0.0100 | | 2.94 | |
| GLIBB | Gci Liberty Inc Ser B | 40.20 | 40.20 | 40.20 | 100 | 1.20 | | 3.08 | |
| GLIOF | Panther Minerals Inc | 0.3018 | 0.3018 | 0.3018 | 700 | -0.0502 | | 14.26 | |
| GLIV | Grayscale Livepeer TR | 2.170 | 1.820 | 2.160 | 1.2K | 0.070 | | 3.35 | |
| GLKFF | Cleantek Inds Inc | 0.5800 | 0.5800 | 0.5800 | 500 | -0.0200 | | 3.33 | |
| GLLL | Glacial Lakes Corn Processors | 2.610 | 2.500 | 2.610 | 42.5K | 0.200 | | 8.30 | |
| GLNCY | Glencore Plc Unsp/Adr | 14.19 | 13.58 | 14.09 | 405.0K | -0.30 | | 2.08 | |
| GLNLF | Galan Lithium Ltd | 0.2950 | 0.2550 | 0.2600 | 162.0K | -0.0500 | | 16.13 | |
| GLPEF | Galp Energia Sa | 22.30 | 21.75 | 22.30 | 700 | 0.47 | | 2.15 | |
| GLPEY | Galp Energia Sa Unsp/Adr | 11.23 | 11.07 | 11.19 | 40.3K | -0.34 | | 2.95 | |
| GLPGF | Galapagos NV Ord | 33.27 | 33.27 | 33.27 | 100 | -0.73 | | 2.15 | |
| GLRI | Glori Energy Inc | 0.0004 | 0.0002 | 0.0002 | 1.7K | 0.0001 | | 100.00 | |
| GLTK | Globaltech Corp | 1.310 | 1.310 | 1.310 | 100 | -0.050 | | 3.67 | |
| GLUC | Glucose Health Inc | 0.3197 | 0.2900 | 0.3197 | 6.1K | 0.0247 | | 8.37 | |
| GLVT | Greenlit Ventures Inc | 0.1156 | 0.1156 | 0.1156 | 100 | 0.0826 | | 250.30 | |
| GLWLF | Glow Lifetech Corp | 0.0372 | 0.0359 | 0.0372 | 48.0K | 0.0002 | | 0.54 | |
| GLXZ | Galaxy Gaming Inc | 1.564 | 1.500 | 1.520 | 15.7K | -0.050 | | 3.18 | |
| GMALF | Genting Malaysia Bhd Ord | 0.5652 | 0.5652 | 0.5652 | 100 | 0.0124 | | 2.24 | |
| GMBL | Esports Entmnt Grp Inc | 0.1810 | 0.1810 | 0.1810 | 300 | -0.0100 | | 5.24 | |
| GMBLP | Esports Entmnt Grp Pfd | 0.0301 | 0.0301 | 0.0301 | 500 | -0.0001 | | 0.33 | |
| GMBLZ | Esports Entmnt 2027 Wts | 0.0010 | 0.0008 | 0.0010 | 328.0K | 0.0007 | | 233.33 | |
| GMBXF | Grupo Mexico Sa B | 12.60 | 11.15 | 11.60 | 84.1K | -1.11 | | 8.70 | |
| GMDMF | Gem Diamonds Ltd Ord | 0.0520 | 0.0520 | 0.0520 | 40.0K | 0.0020 | | 4.00 | |
| GMEI | Gambit Energy Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GMER | Good Gaming Inc | 0.0067 | 0.0056 | 0.0067 | 85.3K | 0.0009 | | 15.52 | |
| GMET | Geomet | 45.86 | 43.37 | 44.79 | 8.8K | 0.00 | | 0.00 | |
| GMGMF | Graphene MFG Group Ltd | 1.660 | 1.510 | 1.609 | 135.0K | -0.024 | | 1.44 | |
| GMGSF | Goodman Gp Sydney Stpld | 19.87 | 19.86 | 19.86 | 1.6K | -1.64 | | 7.63 | |
| GMGZ | Genuine Marketing Group | 0.2499 | 0.0821 | 0.2499 | 600 | 0.0899 | | 56.19 | |
| GMINF | G Mining Ventures Crp New | 39.50 | 36.91 | 37.76 | 70.7K | -3.66 | | 8.85 | |
| GMKKY | Gruma Sab DE Cv Unsp/Adr | 19.75 | 19.75 | 19.75 | 200 | 2.50 | | 14.49 | |
| GMLPF | Golar Lng Partners LP | 0.2500 | 0.2000 | 0.2500 | 1.1K | 0.0000 | | 0.00 | |
| GMNI | Gemini Group Global Corp | 0.0015 | 0.0012 | 0.0015 | 206.6K | 0.0000 | | 0.00 | |
| GMOYF | GMO Internet Inc Ord | 17.85 | 17.85 | 17.85 | 100 | -0.65 | | 3.51 | |
| GMPW | Givemepower Corp | 0.0085 | 0.0079 | 0.0085 | 15.1K | 0.0000 | | 0.00 | |
| GMRCD | Gelum Res Ltd New | 0.3284 | 0.2500 | 0.3284 | 12.7K | 0.0000 | | NaN | |
| GMRCF | Gelum Res Ltd | 0.3382 | 0.3382 | 0.3382 | 10.0K | 0.0274 | | 8.82 | |
| GMRMF | Asara Res Ltd | 0.0800 | 0.0800 | 0.0800 | 15.0K | 0.0510 | | 175.86 | |
| GMTLF | Guardian Metal Res Plc | 3.690 | 3.488 | 3.620 | 167.7K | -0.335 | | 8.47 | |
| GMTNF | Gold Mountain Mining Corp | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| GMVDF | G Medical Innovations Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| GMVHF | Entain Plc | 7.746 | 7.010 | 7.744 | 13.5K | 0.244 | | 3.25 | |
| GMVHY | Entain Plc Unsp/Adr | 7.470 | 7.200 | 7.450 | 101.9K | -0.073 | | 0.96 | |
| GMVMF | Gmv Minerals Inc New | 0.1772 | 0.1554 | 0.1637 | 170.4K | -0.0242 | | 12.88 | |
| GMWKF | Games Workshop Grp Ord UK | 240.0 | 228.0 | 238.7 | 100 | -9.1 | | 3.67 | |
| GMZP | Gemz Corp | 0.0001 | 0.0001 | 0.0001 | 2.11M | -0.0001 | | 50.00 | |
| GNAL | Generation Alpha Inc | 0.0009 | 0.0007 | 0.0009 | 200 | 0.0002 | | 28.57 | |
| GNCAQ | Genocea Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 10.7K | 0.0000 | | 0.00 | |
| GNCGF | Greencore Group Plc. | 4.080 | 4.080 | 4.080 | 1.5K | 0.663 | | 19.40 | |
| GNCGY | Greencore Group Plc S/Adr | 14.10 | 14.10 | 14.10 | 100 | 1.10 | | 8.46 | |
| GNCP | Gncc Capital Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| GNEMF | American Atomics Inc | 0.2044 | 0.2044 | 0.2044 | 3.0K | -0.0002 | | 0.10 | |
| GNENF | Ganfeng Lithium Group CO | 7.470 | 7.000 | 7.450 | 3.2K | -1.070 | | 12.56 | |
| GNENY | Ganfeng Lithium Unsp/Adr | 7.320 | 6.790 | 7.320 | 500 | -1.170 | | 13.78 | |
| GNFTF | Genfit Ord | 10.50 | 10.50 | 10.50 | 500 | 1.50 | | 16.67 | |
| GNFTY | Genfit S A Sp/Adr | 9.010 | 9.010 | 9.010 | 700 | 0.010 | | 0.11 | |
| GNGBF | Getinge Ab Shs B | 23.23 | 23.23 | 23.23 | 100 | -1.52 | | 6.14 | |
| GNGBY | Getinge Ab Unsp/Adr | 21.15 | 20.90 | 21.15 | 57.8K | -0.33 | | 1.54 | |
| GNGXF | Inventus Mng Corp Ord | 0.2887 | 0.2000 | 0.2300 | 54.4K | 0.0100 | | 4.55 | |
| GNIS | Genesis Holdings Inc | 0.0200 | 0.0116 | 0.0155 | 361.3K | 0.0033 | | 27.05 | |
| GNLAF | Genesis Land Dev Corp | 2.544 | 2.544 | 2.544 | 1.1K | 0.281 | | 12.40 | |
| GNMSF | Genmab A/S Dkk | 290.0 | 290.0 | 290.0 | 100 | 5.6 | | 1.97 | |
| GNNDY | Gn Store Nord A/S ADR | 43.04 | 42.70 | 43.04 | 500 | -1.79 | | 3.99 | |
| GNNSF | Genscript Biotech Crp Ord | 1.750 | 1.560 | 1.750 | 2.1K | 0.200 | | 12.90 | |
| GNPG | Green Planet Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GNRV | Grand River Commerce Inc | 4.304 | 4.300 | 4.304 | 1.0K | 0.004 | | 0.09 | |
| GNSMF | Morocco Strategic Mineral | 0.1100 | 0.1010 | 0.1100 | 11.0K | 0.0103 | | 10.33 | |
| GNSPF | Genusplus Group Ltd | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| GNVR | Genvor Inc | 0.7500 | 0.0755 | 0.6150 | 3.9K | -0.0350 | | 5.38 | |
| GNYPF | Masivo Silver Corp | 0.1123 | 0.0933 | 0.1030 | 163.6K | -0.0093 | | 8.28 | |
| GNZUF | Guangzhou Automobile Ord | 0.4782 | 0.4782 | 0.4782 | 2.0K | -0.0139 | | 2.82 | |
| GNZUY | Guangzhou Automobile Group Co. Ltd | 4.250 | 4.250 | 4.250 | 300 | -0.150 | | 3.41 | |
| GOAI | Eva Live Inc | 4.610 | 3.720 | 3.990 | 125.3K | 0.780 | | 14.94 | |
| GOCOD | Go Metals Corp | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0000 | | 0.00 | |
| GOEVQ | Canoo Inc | 0.0050 | 0.0030 | 0.0030 | 3.7K | -0.0041 | | 57.75 | |
| GOFPY | Greek Organistn Unsp/Adr | 8.630 | 8.360 | 8.565 | 190.5K | -0.355 | | 3.98 | |
| GOGAF | Gogo AI Network Inc | 0.1161 | 0.1123 | 0.1161 | 24.3K | -0.0090 | | 7.19 | |
| GOGR | Go Green Global Tech Inc | 0.0133 | 0.0122 | 0.0122 | 17.7K | -0.0028 | | 18.67 | |
| GOGY | Golden Grail Tech Corp | 0.0188 | 0.0170 | 0.0170 | 3.5K | 0.0000 | | 0.00 | |
| GOLXF | Golden Lake Expl Inc | 0.1001 | 0.0901 | 0.0901 | 39.3K | -0.0079 | | 8.06 | |
| GOMRF | Geomega Resources Inc Ord | 0.2436 | 0.2436 | 0.2436 | 3.4K | -0.0181 | | 6.92 | |
| GONYF | Go Residential REIT | 10.55 | 10.55 | 10.55 | 500 | -0.08 | | 0.78 | |
| GORAF | Goldrea Res Corp Ord | 0.0228 | 0.0220 | 0.0220 | 13.4K | -0.0020 | | 8.33 | |
| GORIF | Golden Ridge Res Ltd | 0.0390 | 0.0390 | 0.0390 | 86.0K | 0.0000 | | 0.00 | |
| GOTRF | Goliath Resources Ltd | 1.620 | 1.468 | 1.541 | 302.9K | -0.083 | | 5.11 | |
| GOVB | Gouverneur Bancorp Inc MD | 17.65 | 17.64 | 17.65 | 4.9K | 0.01 | | 0.06 | |
| GPAEF | Grupo Aeroportuario B Shs | 27.25 | 27.25 | 27.25 | 200 | 0.42 | | 1.55 | |
| GPAGF | Gruma Sab DE Cv | 18.55 | 18.55 | 18.55 | 700 | 1.55 | | 9.12 | |
| GPAK | Gamer Pakistan Inc | 0.0007 | 0.0007 | 0.0007 | 200 | 0.0002 | | 40.00 | |
| GPDB | Green Polkadot Box Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0002 | | 66.67 | |
| GPDNF | Groupe Danone | 82.25 | 82.25 | 82.25 | 700 | -1.77 | | 2.11 | |
| GPEAF | Great Portland Ord New | 4.258 | 4.258 | 4.258 | 300 | -0.368 | | 7.95 | |
| GPFOF | Grupo Fin Inbursa Sa O | 2.350 | 2.350 | 2.350 | 1.6K | -0.220 | | 8.56 | |
| GPFT | Grapefruit USA Inc | 0.0005 | 0.0005 | 0.0005 | 101.0K | 0.0000 | | 0.00 | |
| GPGCF | Great Pacific Gold Cp New | 0.4400 | 0.3950 | 0.4100 | 116.2K | -0.0250 | | 5.75 | |
| GPGI | Global Platinum & Go | 22.46 | 21.20 | 22.11 | 3.09M | 0.00 | | 0.00 | |
| GPHOF | Graphite One Inc | 0.9940 | 0.8951 | 0.9125 | 431.6K | -0.0343 | | 3.62 | |
| GPLL | Gpl Hldgs Inc | 0.0184 | 0.0184 | 0.0184 | 600 | -0.0052 | | 22.03 | |
| GPLS | Geopulse Explorations Inc | 0.0299 | 0.0188 | 0.0269 | 58.0K | 0.0048 | | 21.72 | |
| GPMTF | Gpm Metals Inc | 0.0600 | 0.0600 | 0.0600 | 3.0K | -0.0040 | | 6.25 | |
| GPMXY | Grupo Mexico S.A.B. DE C.V. | 24.50 | 24.50 | 24.50 | 700 | 0.55 | | 2.30 | |
| GPONF | Grupo Nutrisa S A B DE C V | 0.2450 | 0.2300 | 0.2300 | 6.1K | 0.0000 | | NaN | |
| GPOVF | Grupo Carso Sa DE Cv A | 7.180 | 7.180 | 7.180 | 1.0K | -0.270 | | 3.62 | |
| GPOX | Gpo Plus Inc | 0.0862 | 0.0850 | 0.0850 | 25.0K | -0.0001 | | 0.12 | |
| GPPRF | Cerro DE Pasco Res Inc | 0.6410 | 0.5982 | 0.6054 | 1.45M | -0.0435 | | 6.70 | |
| GPTGF | Gpt Group Stapled Sec | 3.580 | 3.580 | 3.580 | 100 | -0.253 | | 6.61 | |
| GPTRF | Grande Portage Ord | 0.3699 | 0.3379 | 0.3513 | 130.3K | -0.0297 | | 7.80 | |
| GPTX | Global Payment Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| GPUSF | Alset AI Ventures Inc | 0.0388 | 0.0326 | 0.0326 | 73.2K | -0.0053 | | 13.98 | |
| GPXM | Golden Phoenix Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 155.0K | 0.0000 | | 0.00 | |
| GQPIL | Gqg Partners Inc | 1.180 | 1.180 | 1.180 | 800 | 0.000 | | 0.00 | |
| GRAG | Leverage Shares 2X Long Grab Daily ETF | 8.860 | 8.330 | 8.722 | 1.6K | 0.000 | | 0.00 | |
| GRBG | Green Bridge Industries Inc | 0.0001 | 0.0001 | 0.0001 | 41.5K | 0.0000 | | 0.00 | |
| GRBMF | Grupo Bimbo Sa A | 3.440 | 3.440 | 3.440 | 900 | -0.560 | | 14.00 | |
| GRCAF | Gold Sprngs Resource Corp | 0.0934 | 0.0815 | 0.0895 | 63.0K | 0.0057 | | 6.80 | |
| GRCLF | Graincorp Ltd | 4.240 | 3.770 | 4.240 | 1.4K | -0.090 | | 2.08 | |
| GRCMF | Green Shift Commodities | 0.0409 | 0.0409 | 0.0409 | 100 | 0.0019 | | 4.87 | |
| GRCU | Green Cures & Botanical | 0.0002 | 0.0001 | 0.0002 | 545.0K | 0.0001 | | 100.00 | |
| GRDAF | Grounded Lithium Corp | 0.0581 | 0.0445 | 0.0481 | 515.5K | 0.0031 | | 6.89 | |
| GREH | Green Rain Energy Holding | 0.0149 | 0.0115 | 0.0149 | 67.9K | 0.0001 | | 0.68 | |
| GRFXF | Graphex Group Ltd | 0.0110 | 0.0110 | 0.0110 | 10.5K | -0.0139 | | 55.82 | |
| GRFXY | Graphex Group Sp/Adr | 0.1002 | 0.1002 | 0.1002 | 300 | -0.0518 | | 34.08 | |
| GRGCF | Georgia Capital Plc | 44.50 | 44.50 | 44.50 | 100 | -1.43 | | 3.11 | |
| GRGDF | Groupe Dynmie Inc Sub Vtg | 59.22 | 59.22 | 59.22 | 5.2K | -2.87 | | 4.62 | |
| GRGG | Green For Energy Inc | 0.1919 | 0.1785 | 0.1919 | 5.0K | 0.0000 | | 0.00 | |
| GRGTF | Grainger Plc | 2.615 | 2.615 | 2.615 | 500 | -0.185 | | 6.61 | |
| GRGUF | Grand Gulf Energy Ltd | 0.0014 | 0.0014 | 0.0014 | 188.8K | -0.0001 | | 6.67 | |
| GRHI | Gold Rock Hldgs Inc A | 0.0220 | 0.0180 | 0.0180 | 12.5K | 0.0105 | | 140.00 | |
| GRIQ | Groceriq Holdings Inc | 6.135 | 6.000 | 6.000 | 1.0K | 0.327 | | 5.75 | |
| GRKZF | Greek Organisation of Football | 17.68 | 17.68 | 17.68 | 1.3K | -0.43 | | 2.35 | |
| GRLF | Green Leaf Innovatns Inc | 0.0599 | 0.0400 | 0.0450 | 36.4K | -0.0150 | | 25.00 | |
| GRLFD | | 0.0700 | 0.0630 | 0.0630 | 12.9K | -0.0035 | | 5.26 | |
| GRLMF | Greenlight Metals Inc | 0.3632 | 0.3000 | 0.3632 | 3.4K | 0.0132 | | 3.77 | |
| GRLRF | Greenland Res Inc | 1.470 | 1.329 | 1.390 | 20.0K | -0.040 | | 2.80 | |
| GRLT | Grillit Inc | 0.0018 | 0.0007 | 0.0016 | 212.98M | 0.0008 | | 100.00 | |
| GRLVF | Group Eleven Res Corp | 0.8118 | 0.6161 | 0.7542 | 725.4K | -0.0458 | | 5.73 | |
| GRNCY | Graincorp Ltd Unsp/Adr | 8.850 | 8.850 | 8.850 | 100 | 0.000 | | NaN | |
| GRNH | Greengro Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| GRNL | Greenlite Vntrs Inc | 1.804 | 1.804 | 1.804 | 300 | -0.076 | | 4.04 | |
| GRNNF | Grand City Pptys Sa Ord | 13.03 | 13.03 | 13.03 | 5.0K | 0.00 | | 0.00 | |
| GRNWF | Greenlane Renewables Inc | 0.1766 | 0.1766 | 0.1766 | 500 | -0.0097 | | 5.21 | |
| GROM | Grom Social Enterprises Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| GROO | Groovy Company Inc | 0.0500 | 0.0002 | 0.0002 | 8.7K | 0.0000 | | 0.00 | |
| GROVW | Grove Collaborative Wts | 0.0145 | 0.0145 | 0.0145 | 800 | 0.0007 | | 5.07 | |
| GRPFF | Grupo Televisa S.A Cv Ord | 0.5589 | 0.5589 | 0.5589 | 100 | -0.0411 | | 6.85 | |
| GRPRF | Grupo Rotoplas S A B | 0.6399 | 0.6399 | 0.6399 | 5.0K | -0.0503 | | 7.29 | |
| GRPS | Gold River Prods Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| GRRLF | Grange Resources Ltd | 0.1590 | 0.1590 | 0.1590 | 800 | -0.0148 | | 8.52 | |
| GRRMF | Gerresheimer Ag | 21.25 | 19.96 | 20.03 | 600 | -2.69 | | 11.83 | |
| GRRMY | Gerresheimer Ag Afr | 4.794 | 4.794 | 4.794 | 100 | -0.417 | | 7.99 | |
| GRSFF | Greencastle Resources Ltd | 0.0060 | 0.0060 | 0.0060 | 2.0K | -0.0190 | | 76.00 | |
| GRSLF | Gr Silver Mng Ltd | 0.3270 | 0.2949 | 0.3045 | 803.0K | -0.0305 | | 9.10 | |
| GRST | Ethema Health Corporation | 0.0003 | 0.0003 | 0.0003 | 142.0K | 0.0000 | | 0.00 | |
| GRTUF | Granite Real Estate Uts | 64.90 | 64.76 | 64.90 | 1.4K | -2.55 | | 3.78 | |
| GRTX | Galera Therapeutics Inc | 0.0490 | 0.0430 | 0.0450 | 115.2K | 0.0000 | | 0.00 | |
| GRUSF | Grown Rgue Intl Inc Sb VT | 0.3286 | 0.3200 | 0.3240 | 14.3K | -0.0010 | | 0.31 | |
| GRVE | Groove Botanicals Inc | 0.0098 | 0.0098 | 0.0098 | 9.8K | -0.0006 | | 5.77 | |
| GRWC | Grow Capital Inc | 0.2400 | 0.2400 | 0.2400 | 2.0K | 0.0000 | | 0.00 | |
| GRWLF | Great Wst Lifeo Pfd H | 16.34 | 16.34 | 16.34 | 400 | 0.00 | | 0.02 | |
| GRWWF | Great Wall Pan Asia Hldgs Ltd | 0.0280 | 0.0280 | 0.0280 | 2.5K | 0.0000 | | 0.00 | |
| GRWXF | Molten Ventures Plc | 6.000 | 6.000 | 6.000 | 10.0K | -0.400 | | 6.25 | |
| GRXXF | Critical Reagnt Processng | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0000 | | 0.00 | |
| GRYCF | Graycliff Expl Ltd | 0.1378 | 0.1378 | 0.1378 | 800 | 0.0267 | | 24.03 | |
| GRYRF | Geo Energy Res Ltd Ord | 0.3059 | 0.3059 | 0.3059 | 1.0K | -0.0301 | | 8.96 | |
| GSAC | Gelstat Corp | 0.0003 | 0.0002 | 0.0003 | 94.9K | -0.0001 | | 25.00 | |
| GSBX | Golden State Bancorp | 32.50 | 32.50 | 32.50 | 1.5K | 0.00 | | 0.00 | |
| GSCCF | Ioneer Ltd | 0.1050 | 0.1000 | 0.1050 | 75.0K | -0.0096 | | 8.38 | |
| GSDT | Gsdt Fintech Group Inc | 0.0501 | 0.0501 | 0.0501 | 10.0K | -0.0109 | | 17.87 | |
| GSFD | Global Seafood Tech Inc | 0.0722 | 0.0722 | 0.0722 | 500 | 0.0000 | | 0.00 | |
| GSHRF | Gold X2 Mining Inc | 1.305 | 1.160 | 1.286 | 457.9K | 0.070 | | 5.76 | |
| GSIH | General Steel Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 3.0K | 0.0000 | | 0.00 | |
| GSISF | Genesis Minerals Ltd New | 5.780 | 5.400 | 5.755 | 13.7K | -0.210 | | 3.52 | |
| GSKRF | Goldsky Resources Corp | 2.930 | 2.790 | 2.880 | 190.1K | -0.180 | | 5.88 | |
| GSLR | Geosolar Technologies Inc | 0.0030 | 0.0030 | 0.0030 | 100.0K | 0.0029 | | 2900.00 | |
| GSMGF | Indiana Res Ltd Ord | 0.0300 | 0.0300 | 0.0300 | 120.0K | 0.0064 | | 27.12 | |
| GSML | G&S Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| GSNR | Grayscale Near Trust | 2.490 | 2.220 | 2.449 | 13.5K | 0.079 | | 3.32 | |
| GSPE | Gulfslope Energy Inc | 0.0001 | 0.0001 | 0.0001 | 156.0K | 0.0000 | | 0.00 | |
| GSPI | Green Star Products Inc | 0.0011 | 0.0011 | 0.0011 | 900 | 0.0001 | | 10.00 | |
| GSPRF | Golden Spike Res Corp | 0.0335 | 0.0335 | 0.0335 | 2.5K | 0.0010 | | 3.08 | |
| GSRCF | Gsp Resource Corp | 0.1000 | 0.1000 | 0.1000 | 5.0K | -0.0078 | | 7.24 | |
| GSSRF | Gossan Resources Ltd Cda | 0.0100 | 0.0100 | 0.0100 | 500 | -0.0210 | | 67.74 | |
| GSTMF | Goldstorm Metals Corp | 0.2128 | 0.1912 | 0.1962 | 173.0K | -0.0079 | | 3.87 | |
| GSTRF | Glenstar Minerals Inc | 0.1960 | 0.1611 | 0.1844 | 94.1K | -0.0056 | | 2.95 | |
| GSTX | Graphene & Solar Technologies Ltd | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0002 | | 22.22 | |
| GSVRF | Guanajuato Silver CO Ltd | 0.5350 | 0.4780 | 0.4980 | 1.89M | -0.0520 | | 9.45 | |
| GTAO | Grayscale Bittensor Trust | 11.12 | 9.83 | 10.12 | 22.2K | -0.82 | | 7.50 | |
| GTBIF | Green Thumb Indus Sub Vtg | 6.434 | 6.100 | 6.380 | 643.8K | -0.010 | | 0.16 | |
| GTCH | GBT Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 70.43M | 0.0000 | | 0.00 | |
| GTEH | Gentech Holdings Inc | 0.0006 | 0.0005 | 0.0005 | 1.5K | 0.0000 | | 0.00 | |
| GTHP | Guided Therapeutcs Inc | 0.3500 | 0.3353 | 0.3500 | 2.2K | -0.0200 | | 5.41 | |
| GTIC | Greentech Innovations | 0.2230 | 0.2230 | 0.2230 | 200 | 0.1318 | | 144.52 | |
| GTII | Global Tech Industries Group Inc | 0.0333 | 0.0180 | 0.0250 | 81.9K | 0.0070 | | 38.89 | |
| GTIJF | Graphjet Tech A | 0.2300 | 0.1572 | 0.1580 | 11.3K | -0.0720 | | 31.30 | |
| GTLL | Global Techs Ltd | 0.0002 | 0.0001 | 0.0001 | 922.1K | 0.0000 | | 0.00 | |
| GTMAY | Grupo Tmm Sab ADR A New | 1.900 | 1.450 | 1.900 | 3.0K | 1.150 | | 153.33 | |
| GTMLF | Green Technology Metals | 0.0300 | 0.0211 | 0.0300 | 10.0K | 0.0105 | | 53.85 | |
| GTOFF | Goto Gojek Tokopedia Tbk | 0.0040 | 0.0040 | 0.0040 | 50.0K | -0.0005 | | 11.11 | |
| GTOR | Ggtoor Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| GTPS | Great Amer Bancorp Inc | 74.50 | 74.50 | 74.50 | 100 | 6.50 | | 9.56 | |
| GTVH | Golden Triangle Ventures | 0.0003 | 0.0002 | 0.0003 | 8.81M | 0.0000 | | 0.00 | |
| GTXAF | Vaneck Ucits ETFS Pub Ltd Co. | 125.2 | 125.1 | 125.2 | 900 | -0.6 | | 0.45 | |
| GUER | Guerrilla RF Inc | 2.310 | 2.310 | 2.310 | 100 | -0.160 | | 6.48 | |
| GUKYF | Gulf Keystone Pet Ord New | 2.500 | 2.500 | 2.500 | 1.0K | -0.250 | | 9.09 | |
| GULTU | Gulf Coast Ultra D/R Unit | 0.0524 | 0.0500 | 0.0520 | 136.1K | 0.0020 | | 4.00 | |
| GURFF | Global Uranium Corp | 0.0980 | 0.0900 | 0.0955 | 13.3K | -0.0045 | | 4.50 | |
| GURNF | Gurunavi Inc Ord | 0.9325 | 0.9325 | 0.9325 | 100 | -0.2075 | | 18.20 | |
| GUROF | Guru Organic Energy CO | 3.950 | 3.950 | 3.950 | 2.6K | 0.200 | | 5.33 | |
| GUYGF | G2 Goldfields Inc | 5.160 | 4.620 | 4.725 | 129.2K | -0.501 | | 9.58 | |
| GUZOF | Grupo Herdez Sa Cv Ord | 4.760 | 4.760 | 4.760 | 600 | -0.230 | | 4.61 | |
| GVDBF | Givaudan Ag | 3,890 | 3,865 | 3,890 | 100 | 9 | | 0.24 | |
| GVDI | Golden Valley Development | 0.0130 | 0.0130 | 0.0130 | 321.8K | 0.0004 | | 3.17 | |
| GVDNY | Givaudan Sa Unsp/Adr | 76.56 | 75.49 | 76.33 | 29.5K | -2.09 | | 2.67 | |
| GVFF | Greenville Federal Fincl | 7.000 | 7.000 | 7.000 | 100 | -0.500 | | 6.67 | |
| GVSI | Good Vibrations Shoes Inc | 0.0009 | 0.0006 | 0.0008 | 503.1K | -0.0001 | | 11.11 | |
| GVYB | Golden Vy Bancshares Inc | 22.80 | 22.80 | 22.80 | 300 | -0.20 | | 0.87 | |
| GWAYF | Greenway Grenhse Cannabis | 0.1310 | 0.1221 | 0.1310 | 5.6K | 0.0178 | | 15.72 | |
| GWBK | Gateway Bk Fsb Oaklnd CA | 0.0799 | 0.0702 | 0.0799 | 15.0K | 0.0109 | | 15.80 | |
| GWKSY | Games Workshop Grp U/Adr | 25.74 | 25.74 | 25.74 | 400 | 1.24 | | 5.06 | |
| GWLIF | Great West Lifeco Cda | 46.51 | 46.16 | 46.49 | 5.2K | -1.38 | | 2.89 | |
| GWLLF | Great Wall Motor CO Ltd H | 1.550 | 1.550 | 1.550 | 15.0K | -0.150 | | 8.82 | |
| GWLLY | Great Wall Motor CO ADR | 16.17 | 15.80 | 16.17 | 3.6K | -0.34 | | 2.03 | |
| GWOX | Goodheart-Willcox CO Inc | 419.0 | 419.0 | 419.0 | 100 | 0.0 | | 0.00 | |
| GWRRF | Engold Mines Ltd | 0.0043 | 0.0043 | 0.0043 | 7.0K | 0.0003 | | 7.50 | |
| GWSO | Global Warming Sltns Inc | 0.4380 | 0.2950 | 0.4380 | 700 | -0.0120 | | 2.67 | |
| GWTI | Greenway Technologies Inc | 0.0316 | 0.0308 | 0.0316 | 25.1K | 0.0071 | | 28.98 | |
| GWTR | Global Water Techs Inc | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0040 | | 13.79 | |
| GXHGF | Global X High Int Svgs ETF | 36.53 | 36.52 | 36.53 | 500 | -0.01 | | 0.02 | |
| GXLM | Grayscale Stellar Lumens | 14.29 | 14.00 | 14.23 | 4.1K | -0.55 | | 3.69 | |
| GXPLF | Greenridge Exploratio Inc | 0.3417 | 0.3417 | 0.3417 | 5.0K | 0.0038 | | 1.12 | |
| GXRFF | Prospera Energy Inc | 0.0252 | 0.0251 | 0.0251 | 234.3K | -0.0018 | | 6.69 | |
| GXUSF | Guardian Exploration Ord | 0.1500 | 0.1500 | 0.1500 | 10.0K | -0.0298 | | 16.57 | |
| GXXFF | Gold Basin Resources Corp | 0.0794 | 0.0794 | 0.0794 | 100 | 0.0405 | | 104.11 | |
| GXXM | Gex Mgmt Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GXXY | Galexxy Hldgs Inc | 0.0043 | 0.0015 | 0.0043 | 157.0K | -0.0001 | | 2.27 | |
| GXYEF | Galaxy Entmnt Group Ord | 5.244 | 4.659 | 5.244 | 8.8K | 0.194 | | 3.84 | |
| GXYYY | Galaxy Entmt Grp U/Adr | 25.38 | 24.59 | 24.95 | 38.7K | -0.83 | | 3.22 | |
| GYGC | Guyana Gold Corp | 0.0026 | 0.0026 | 0.0026 | 4.0K | -0.0002 | | 7.14 | |
| GYSLF | Eco Oro Minerals Corp | 0.0332 | 0.0332 | 0.0332 | 2.8K | 0.0001 | | 0.30 | |
| GYST | Graystone CO Inc A | 0.0018 | 0.0017 | 0.0017 | 75.7K | 0.0000 | | 0.00 | |
| GYUAF | GS Yuasa Corp Ord | 33.40 | 33.40 | 33.40 | 100 | 9.23 | | 38.19 | |
| GZDIF | Grizzly Discoveries Inc | 0.0300 | 0.0270 | 0.0270 | 466.0K | 0.0004 | | 1.50 | |
| GZIC | Gz6G Technologies Corp | 0.0006 | 0.0006 | 0.0006 | 2.55M | 0.0000 | | 0.00 | |
| GZPZF | Gaztransport Technigz Ord | 204.5 | 204.5 | 204.5 | 100 | -12.2 | | 5.63 | |
| GZPZY | Gaztransport&Tecnigaz ADR | 45.37 | 45.30 | 45.37 | 500 | 1.27 | | 2.87 | |
| GZTGF | G City Ltd | 2.390 | 2.390 | 2.390 | 300 | 0.290 | | 13.81 | |
| GZUHY | Guangzhou R&F Properties Co. Ltd | 1.200 | 1.200 | 1.200 | 100 | -0.670 | | 22.71 | |