List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
GAERF	Grupo Aeroportr Cntro B	13.74	13.74	13.74	100	0.81	6.22
GAFL	Great American Financial Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GAILF	Gail India Ltd Reg S/Gdr	10.75	10.75	10.75	200	1.25	13.16
GAIUF		29.85	29.85	29.85	500	0.00	NaN
GALDY	Galderma Group Ag U/Adr	41.03	40.10	40.58	127.7K	-0.34	0.83
GALKF	Galantas Gold Corp	0.3550	0.3300	0.3468	82.8K	-0.0002	0.06
GALMF	Galileo Mng Ltd	0.0990	0.0990	0.0990	3.0K	-0.0023	2.27
GALOF	Galore Res Inc	0.0146	0.0146	0.0146	50.0K	-0.0001	0.68
GAMG	Global Asset Management	0.8480	0.8480	0.8480	100	0.0480	6.00
GAMI	Gamco Investors Inc A	22.43	22.35	22.40	2.2K	0.05	0.22
GAMN	Great Amer Food Chain Inc	0.0760	0.0373	0.0373	61.2K	-0.0577	60.74
GAMXF	Gamma Res Ltd	0.0820	0.0820	0.0820	100	0.0020	2.50
GANDF	Gander Gold Corp	0.0600	0.0600	0.0600	5.0K	0.0200	50.00
GAPJ	Golden Apple Oil & Gas Inc	0.0001	0.0001	0.0001	53.7K	0.0000	0.00
GARLF	Roxmore Resources Inc	2.962	2.890	2.890	7.4K	0.040	1.40
GARPF	Golden Agri-Res Ord	0.2146	0.2146	0.2146	100	-0.0354	14.16
GARPY	Golden Agri-Res Unsp/Adr	20.00	20.00	20.00	100	-1.03	4.90
GARWF	Golden Arrow Res Cp New	0.0738	0.0623	0.0738	49.9K	0.0092	14.24
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GASNF	Naturgy Energy Group S A	33.67	33.67	33.67	100	1.95	6.14
GASNY	Naturgy Energy Grp U/Adr	6.760	6.560	6.685	278.7K	-0.025	0.37
GASXF	Ng Energy Intl Corp	1.187	1.187	1.187	180.0K	0.014	1.15
GAWK	Gawk Inc	0.0105	0.0105	0.0105	200	-0.0150	58.82
GAYGQ	Montauk Metals Inc	0.0001	0.0001	0.0001	700	0.0000	NaN
GAYMF	Galway Metals Inc	0.4608	0.3968	0.4606	76.5K	0.0333	7.79
GBAT	Grayscale Bsc Attn Tkn TR	0.7800	0.7125	0.7400	4.7K	-0.0200	2.63
GBBFF	Granada Gold Mine Inc	0.0342	0.0317	0.0317	492.0K	-0.0018	5.37
GBBGF	Global Li-Ion Graph Ord	0.0351	0.0167	0.0167	8.7K	0.0030	21.90
GBCMY	Global Biochem Technology Group Co. Ltd	0.4137	0.4137	0.4137	100	0.0979	25.14
GBCS	Selectis Health Inc	3.000	2.250	2.970	9.7K	-0.114	3.70
GBDMF	Global Dominion Access Sa	3.919	3.919	3.919	100	-0.160	4.68
GBEI	Great Basin Energies Inc	0.1300	0.1300	0.1300	3.0K	0.0000	0.00
GBERF	Geberit Ag Namen-Akt	636.8	636.8	636.8	100	-12.7	1.96
GBERY	Geberit Ag Unsp/Adr	65.46	64.37	64.81	19.2K	0.90	1.41
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0001	0.0001	0.0001	96.4K	-0.0050	98.04
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	25.9K	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	95.09	95.09	95.09	100	1.15	1.22
GBLBY	Groupe Bruxls Lm Unsp/Adr	9.440	9.440	9.440	300	-0.163	1.69
GBLEF	Global Energy Metals Corp	0.0201	0.0201	0.0201	5.0K	0.0002	1.01
GBLRF		0.4629	0.4629	0.4629	1.0K	0.0000	NaN
GBLX	Gb Sciences Inc	0.0004	0.0003	0.0004	13.4K	0.0001	33.33
GBMCF	Green Brdg Metals Corp	0.1400	0.1309	0.1353	70.1K	-0.0037	2.66
GBNXF	Gibson Energy Inc	21.16	21.13	21.13	1.4K	0.01	0.04
GBNY	Generations Bancrp NY Inc	15.06	15.06	15.06	5.7K	0.00	0.00
GBOOF	Grupo Fin Banorte Ord	10.82	10.15	10.81	11.9K	0.59	5.80
GBOOY	Grupo Finc Banorte S/Adr	52.27	51.78	51.96	113.9K	-0.28	0.54
GBRRF	Gabriel Res Ltd	0.1450	0.1450	0.1450	10.0K	0.0020	1.40
GBRSF	Global One Real Estate Investment Corp	706.0	703.0	703.0	100	0.0	0.00
GBUX	Givbux Inc	0.0042	0.0040	0.0042	61.4K	0.0004	10.53
GBXI	Gbx International Group Inc	0.0004	0.0004	0.0004	200	-0.0007	63.64
GCAN	Greater Cannabis CO	0.1627	0.1450	0.1450	13.4K	-0.0050	3.33
GCCFF	Golden Cariboo Res Ltd	0.0733	0.0733	0.0733	200	-0.0067	8.38
GCCO	Garden City CO Colo	1,775	1,650	1,775	100	-50	2.74
GCEI	Global Clean Energy Inc	0.0435	0.0335	0.0380	699.4K	-0.0040	9.52
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
GCFFF	Goldcliff Res Corp Ord	0.0248	0.0248	0.0248	1.0K	-0.0034	12.06
GCHEF	Grupo Comercial Ched Ord	5.550	5.550	5.550	100	0.000	0.00
GCHHF	Goocht Housego Plc Ord	12.55	12.39	12.55	9.1K	-0.30	2.33
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.0978	0.0978	0.0978	1.0K	-0.0214	17.95
GCSSF	Gecoss Corp	9.530	9.530	9.530	100	-0.350	4.52
GCUMF	Gunnison Copper Corp	0.3419	0.3130	0.3130	1.13M	-0.0103	3.19
GCWOF	Grupo Cementos DE Chihuah	11.85	11.85	11.85	14.4K	-0.58	4.70
GDDFF	Goodfood Mkt Corp	0.1586	0.1586	0.1586	25.0K	-0.0054	3.29
GDERF	Galderma Group Ag	213.5	195.9	213.5	100	17.5	8.90
GDGIF		1.450	1.450	1.450	100	-0.200	12.12
GDLG	Glidelogic Corp.	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
GDLNF	Energy Transition Mineral	0.0510	0.0463	0.0463	147.0K	0.0023	5.23
GDNGY	Gudang Garam Pt Unsp/Adr	3.780	3.780	3.780	300	-0.070	1.82
GDPEF	Resource Cap Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GDPHF	Godolphin Res Ltd	21.50	0.01	21.50	4.2K	21.49	214900.00
GDQMF	Goldquest Mining Corp	0.8900	0.7896	0.8037	97.5K	-0.0863	9.70
GDRZF	Gold Resv Ltd Bermuda	5.070	4.940	4.985	216.8K	0.035	0.71
GDSRF	Gold Strike Resources Crp	0.5610	0.5610	0.5610	400	0.0010	0.18
GDSTR	Goldenstone Acq Ltd RTS	0.0855	0.0834	0.0834	3.0K	-0.0002	0.24
GDSTW	Goldenstone Acq Ltd Wts	0.0175	0.0175	0.0175	7.0K	-0.0025	12.50
GDTRF	Gladiator Metals Corp	1.986	1.640	1.910	34.1K	0.328	20.73
GDVTZ	Gould Investors L.P.	380.0	380.0	380.0	100	14.0	3.83
GEAGF	Gea Group Ag Ord	64.84	64.84	64.84	100	1.64	2.59
GEAHF	Great Eagle Hldgs H Ord	2.203	2.203	2.203	100	-0.248	10.10
GEAT	Greeteat Corporation	0.0223	0.0147	0.0147	38.0K	0.0022	17.60
GEBHF	Genting Berhad Ord	0.5795	0.5395	0.5400	50.0K	-0.0356	6.18
GEBHY	Genting Berhad Spons ADR	3.100	2.900	2.910	10.2K	-0.140	4.59
GEBRF	Greenbriar Susble Living	0.4000	0.4000	0.4000	3.0K	0.0026	0.65
GECFF	Gecina Act Nom	87.89	87.89	87.89	100	5.50	6.68
GECSF	Global Ed Cmntys Corp	0.2142	0.2134	0.2142	5.2K	-0.0001	0.05
GEDC	Calethos Inc	0.7799	0.7000	0.7500	1.3K	0.0600	8.70
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
GEGP	Gold Entmt Group Inc	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
GEGYF	Genel Energy Plc Ord	0.7426	0.7000	0.7426	1.9K	0.0569	8.30
GELEF	Graphano Energy Ltd	0.0900	0.0900	0.0900	15.0K	0.0448	99.12
GELHY	Geely Autombile Hld S/Adr	48.07	47.35	47.61	18.9K	-0.22	0.46
GELNF	Gelion Plc	0.2600	0.2600	0.2600	2.5K	0.0100	4.00
GELYF	Geely Automble Hldgs Ltd	2.450	2.398	2.398	15.3K	-0.012	0.50
GEMSF	Infinity Stone Ventures Corp	0.0010	0.0010	0.0010	500	0.0009	900.00
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0427	0.0200	0.0427	32.5K	0.0227	113.50
GENMF	Generation Mining Ltd	0.4540	0.4393	0.4489	36.0K	0.0136	3.12
GENNQ	Genesis Healthcare Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GENRF	Generation Uranium Inc	0.0736	0.0569	0.0730	74.2K	0.0130	21.67
GENSF	Genus Plc Ord	31.07	31.07	31.07	100	0.09	0.29
GENSY	Genus Plc Unsp/Adr	34.00	34.00	34.00	3.1K	0.29	0.86
GENTF	G5 Entertainment Ab	6.625	6.625	6.625	500	1.425	27.40
GENX	Genex Pharmaceutical Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GEODF	Geodrill Ltd Ord	2.210	2.144	2.144	3.4K	0.010	0.45
GEOUF	Golden Enrgy Offshore Svc	1.120	1.040	1.040	5.2K	0.383	58.37
GERFF	Glen Eagle Resources Inc	0.0002	0.0002	0.0002	9.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
GFASY	Gafisa Sa ADR	0.3900	0.3900	0.3900	1.7K	0.2400	160.00
GFELF	Goodfellow Inc	8.400	8.400	8.400	200	-0.220	2.55
GFGSF	Gfg Resources Inc	0.1505	0.1375	0.1463	70.6K	0.0013	0.90
GFGY	Granite Falls Energy Llc	3,600	3,600	3,600	100	650	22.03
GFIOF	Gold Fields Ltd Ord	39.00	39.00	39.00	200	-5.00	11.36
GFLE	Zuki Inc	0.0729	0.0400	0.0700	29.9K	0.0400	133.33
GFLT	Genflat Holdings Inc.	6.500	5.020	5.020	400	0.370	7.96
GFMH	Goliath Film & Media Hldg	0.0033	0.0033	0.0033	25.2K	-0.0004	10.81
GFOO	Genufood Energy Enzymes Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GFTFF	Grafton Res Inc	0.3461	0.3300	0.3300	2.5K	0.0000	0.00
GFTRF	Gold'n Futures Mineral Corp	0.1650	0.1650	0.1650	500	0.1649	164900.00
GFTYF	G50 Corp Limited	0.7033	0.7033	0.7033	2.0K	0.0683	10.76
GGAMF	Good Gamer Entertainment Inc	0.0784	0.0784	0.0784	1.0K	-0.3153	80.09
GGAZF	Goldgroup Mng Inc	1.060	1.020	1.060	202.5K	0.010	0.95
GGCPF	Generic Gold Corp.	0.0497	0.0497	0.0497	2.5K	-0.0036	6.75
GGDCF	Galloper Gold Corp	0.0653	0.0603	0.0603	50.0K	0.0067	12.50
GGDVY	Guangdong Inv Unsp/Adr	53.54	53.54	53.54	600	1.95	3.78
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.870	1.780	1.800	7.5K	0.020	1.12
GGGSF	Greggs Plc Ord	22.47	22.25	22.25	4.6K	0.43	1.97
GGGSY	Greggs Plc Unsp/Adr	7.450	7.350	7.450	1.6K	0.125	1.71
GGIFF	Garibaldi Resources Corp	0.0511	0.0511	0.0511	14.4K	0.0010	2.00
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
GGLAP		52.25	50.50	52.00	31.67M	0.00	NaN
GGLAV		52.25	50.50	51.57	16.56M	0.00	NaN
GGLBP		52.70	50.10	51.85	25.39M	0.00	NaN
GGLBV		51.05	50.00	50.05	62.42M	0.00	NaN
GGLDF	Getchell Gold Corporation	0.2011	0.1884	0.2000	66.7K	0.0058	2.99
GGLXF	Ggl Resources Corp	0.0050	0.0050	0.0050	1.5K	0.0000	0.00
GGNDF	Gn Great Nordic Ltd	14.60	14.11	14.60	7.0K	-1.81	11.00
GGNPF	Gudang Garam Pt	0.9616	0.9616	0.9616	500	-0.0339	5.54
GGOXF	Galleon Gold Corp	0.8709	0.8200	0.8200	57.3K	-0.0050	0.61
GGPSF	Greatland Res Ltd	9.740	9.725	9.725	300	-0.015	0.15
GGRCF	Golden Goose Res Corp	0.1500	0.1500	0.1500	3.0K	0.0048	3.31
GGSM	Gold and Gemstone Mng Inc	0.0005	0.0004	0.0005	9.25M	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0378	0.0378	0.0378	2.5K	0.0049	14.89
GHBWF	Glass House Brands WT 26	0.1300	0.1150	0.1300	165.7K	0.0100	8.33
GHIFF	Gamehost Inc Ord	9.780	9.780	9.780	1.6K	0.010	0.10
GHRTF	Greenheart Gold Inc	0.9337	0.9039	0.9118	11.2K	0.0317	3.60
GHST	Ghst World Inc	0.0360	0.0360	0.0360	2.6K	0.0000	0.00
GHVNF	Goldhaven Resources Corp	0.2050	0.1781	0.1781	241.7K	-0.0319	15.19
GHYLF	Gold Hydrogen Limited	0.3900	0.3900	0.3900	7.8K	0.0200	5.41
GIBX	Gib Cap Group Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
GIFLF	Grifols Sa Barc Ord New	11.12	10.90	11.12	10.2K	0.55	5.20
GIFX	Gifa Inc	0.0078	0.0077	0.0077	76.9K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0636	0.0631	0.0631	5.0K	-0.0008	1.25
GIGNF	Genting Singapore Ltd	0.4984	0.4984	0.4984	800	-0.0066	1.31
GIGNY	Genting Singapre Unsp/Adr	24.50	24.50	24.50	100	1.00	4.26
GIGXF	Gig Software Plc	0.2788	0.2660	0.2788	24.5K	0.0000	NaN
GIKLY	Grifols Sa S/Adr	5.690	5.472	5.690	1.3K	0.580	11.35
GIPL	Global Innovative Platfom	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
GITH	Global IT Holdings Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
GJNSY	Gjensidige Forskr Uns/Adr	27.25	27.25	27.25	500	-0.40	1.43
GJST	Geo Js Tech Group Corp	0.0200	0.0170	0.0200	2.0K	0.0099	98.02
GKIN	Guskin Gold Corp	0.0002	0.0002	0.0002	6.8K	0.0000	0.00
GKIT	Greenkraft Inc	0.0077	0.0077	0.0077	300	0.0000	0.00
GKOTF	Geekco Technologies Corp	0.0365	0.0365	0.0365	10.0K	0.0000	NaN
GKPRF	Gatekeeper Systems Inc	0.8665	0.8438	0.8599	54.9K	-0.0013	0.15
GLAI	Global AI Inc	0.9980	0.6220	0.6220	1.1K	-0.0780	11.14
GLAPF	Glanbia Plc Ord	25.68	25.68	25.68	200	0.00	0.00
GLAPY	Glanbia Plc S/Adr	135.6	133.5	135.6	600	4.6	3.52
GLARF	Us1 Critical Minerals Ltd	0.0200	0.0200	0.0200	65.0K	0.0000	0.00
GLASF	Glass House Brands Inc	11.61	11.34	11.61	222.9K	0.28	2.47
GLATF	Global Atomic Corp	0.5408	0.5253	0.5335	87.6K	-0.0023	0.43
GLAXF	Gsk Plc	25.20	24.66	24.66	5.9K	0.72	3.02
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.488	1.478	1.478	4.8K	0.036	2.50
GLCNF	Glencore Xstrata Plc Ord	8.185	8.060	8.156	70.7K	0.086	1.07
GLDAF	Globaldata Plc	1.390	1.390	1.390	100	-0.120	7.95
GLDFF	Gold Finder Res Ltd	0.0539	0.0494	0.0518	20.6K	-0.0002	0.38
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
GLFE	Golf Entertainment Group	8.500	8.000	8.490	4.9K	0.000	0.00
GLFEN	Golf Entrtmnt 8.375 Pfd D	9.138	9.000	9.000	200	-0.550	5.76
GLFEO	Golf Entrtmnt 8.05% Pfd C	9.000	9.000	9.000	100	0.190	2.16
GLFEP	Golf Entrtmnt 9.75% Pfd B	11.00	11.00	11.00	100	0.00	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
GLGDF	Gogold Resources Inc Ord	2.470	2.395	2.400	129.3K	0.000	0.00
GLGI	Greystone Logistics Inc	0.2100	0.1955	0.2020	44.5K	0.0020	1.00
GLIBB	Gci Liberty Inc Ser B	27.00	27.00	27.00	100	-4.98	15.57
GLIOF	Panther Minerals Inc	0.3076	0.2927	0.3076	8.0K	0.0001	0.03
GLIV	Grayscale Livepeer TR	1.820	1.750	1.750	300	-0.190	9.79
GLLL	Glacial Lakes Corn Processors	2.730	2.590	2.710	137.5K	0.050	1.88
GLMFF	Glacier Media Inc	0.2600	0.2600	0.2600	5.0K	0.0165	6.78
GLNCY	Glencore Plc Unsp/Adr	16.42	16.20	16.38	364.3K	0.15	0.92
GLNLF	Galan Lithium Ltd	0.3100	0.3100	0.3100	5.4K	-0.0440	12.43
GLPEF	Galp Energia Sa	22.95	22.95	22.95	400	1.75	8.25
GLPEY	Galp Energia Sa Unsp/Adr	11.22	11.02	11.12	36.3K	-0.07	0.63
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GLTK	Globaltech Corp	1.700	1.700	1.700	3.0K	0.100	6.25
GLUC	Glucose Health Inc	0.4300	0.3778	0.4165	31.5K	0.0481	13.06
GLWLF	Glow Lifetech Corp	0.0406	0.0326	0.0349	177.9K	0.0009	2.65
GLXZ	Galaxy Gaming Inc	1.800	1.530	1.586	138.7K	-0.234	12.86
GMBL	Esports Entmnt Grp Inc	0.1200	0.1200	0.1200	400	0.0200	20.00
GMBLP	Esports Entmnt Grp Pfd	0.0264	0.0264	0.0264	900	-0.0036	12.00
GMBLZ	Esports Entmnt 2027 Wts	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
GMBXF	Grupo Mexico Sa B	12.62	11.95	11.96	206.5K	-0.91	7.07
GMDMF	Gem Diamonds Ltd Ord	0.0505	0.0505	0.0505	800	-0.0040	7.34
GMER	Good Gaming Inc	0.0076	0.0076	0.0076	10.0K	0.0009	13.43
GMGMF	Graphene MFG Group Ltd	1.900	1.790	1.860	145.3K	0.050	2.76
GMGSF	Goodman Gp Sydney Stpld	21.50	21.50	21.50	700	-2.07	8.78
GMGZ	Genuine Marketing Group	0.1800	0.1800	0.1800	2.0K	-0.0204	10.18
GMINF	G Mining Ventures Crp New	28.10	27.11	27.11	37.7K	0.01	0.03
GMKKY	Gruma Sab DE Cv Unsp/Adr	17.68	17.68	17.68	200	0.08	0.45
GMLPF	Golar Lng Partners LP	2.350	0.850	2.200	3.2K	-0.150	6.38
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	11.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0013	0.0013	0.0013	100.0K	0.0000	0.00
GMOYF	GMO Internet Inc Ord	19.78	18.70	19.78	400	-0.88	4.24
GMPUF	Gestamp Automocion S A	3.725	3.725	3.725	2.0K	0.000	0.00
GMPW	Givemepower Corp	0.0080	0.0080	0.0080	1.4K	0.0045	128.57
GMRCF	Gelum Res Ltd	0.5400	0.5148	0.5148	13.7K	-0.0352	6.40
GMTH	Gmtech Inc	0.0500	0.0500	0.0500	6.0K	-0.0001	0.20
GMTLF	Guardian Metal Res Plc	3.480	3.240	3.340	52.5K	-0.210	5.92
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
GMVHF	Entain Plc	7.906	7.386	7.906	4.1K	0.434	5.81
GMVHY	Entain Plc Unsp/Adr	7.640	7.530	7.541	145.7K	0.201	2.74
GMVMF	Gmv Minerals Inc New	0.1189	0.1189	0.1189	35.1K	0.0049	4.30
GMWKF	Games Workshop Grp Ord UK	272.2	259.0	264.5	100	-5.5	2.04
GMXDF	Grupo Mexicano DE Desarrollo S.A.	0.3000	0.3000	0.3000	2.8K	0.2828	1644.19
GMZP	Gemz Corp	0.0003	0.0002	0.0003	29.07M	0.0001	50.00
GNAL	Generation Alpha Inc	0.0008	0.0008	0.0008	600	0.0000	0.00
GNCAQ	Genocea Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNCGF	Greencore Group Plc.	2.665	2.665	2.665	1.0K	-0.205	7.14
GNCGY	Greencore Group Plc S/Adr	10.93	10.31	10.31	200	-2.33	18.41
GNENF	Ganfeng Lithium Group CO	7.630	7.330	7.330	4.4K	-0.305	3.99
GNENY	Ganfeng Lithium Unsp/Adr	7.270	7.270	7.270	800	0.070	0.97
GNFTF	Genfit Ord	9.500	9.500	9.500	200	0.030	0.32
GNGBF	Getinge Ab Shs B	20.05	20.05	20.05	100	-3.18	13.69
GNGBY	Getinge Ab Unsp/Adr	20.78	20.72	20.72	2.0K	0.74	3.68
GNGR	Gunther Grant Inc	0.0001	0.0001	0.0001	70.1K	0.0000	0.00
GNGXF	Inventus Mng Corp Ord	0.2150	0.2150	0.2150	52.0K	-0.0103	4.57
GNGYF	Guangshen Railway Co. Ltd	0.2900	0.2900	0.2900	8.3K	-0.0100	3.33
GNIS	Genesis Holdings Inc	0.0014	0.0011	0.0012	7.27M	0.0000	0.00
GNMRF	Great Northn Minerals Ltd	0.0348	0.0348	0.0348	2.2K	0.0191	121.66
GNMSF	Genmab A/S Dkk	241.8	241.8	241.8	100	9.3	4.01
GNNDY	Gn Store Nord A/S ADR	44.37	44.11	44.11	100	-0.17	0.38
GNNSF	Genscript Biotech Crp Ord	1.600	1.600	1.600	400	-0.300	15.79
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
GNRV	Grand River Commerce Inc	4.268	4.250	4.250	1.1K	0.000	0.00
GNSMF	Morocco Strategic Mineral	0.1163	0.1163	0.1163	5.0K	-0.0088	7.03
GNSPF	Genusplus Group Ltd	7.500	7.500	7.500	200	0.340	4.75
GNVR	Genvor Inc	0.4000	0.4000	0.4000	500	0.0738	22.62
GNYPF	Masivo Silver Corp	0.0752	0.0752	0.0752	10.0K	-0.0068	8.29
GNZUF	Guangzhou Automobile Ord	0.3375	0.3375	0.3375	2.0K	-0.0261	7.18
GNZUY	Guangzhou Automobile Group Co. Ltd	3.000	3.000	3.000	100	-0.870	22.48
GOAI	Eva Live Inc	3.100	2.927	3.070	51.2K	0.780	14.94
GOCOF	Go Metals Corp	0.0120	0.0120	0.0120	8.2K	-0.0156	56.52
GOEVQ	Canoo Inc	0.0060	0.0002	0.0031	800	0.0029	1450.00
GOFPY	Greek Organistn Unsp/Adr	7.839	7.750	7.820	127.8K	0.170	2.22
GOGAF	Gogo AI Network Inc	0.1100	0.1100	0.1100	1.2K	0.0000	0.00
GOGR	Go Green Global Tech Inc	0.0378	0.0346	0.0378	16.8K	0.0058	18.13
GOGY	Golden Grail Tech Corp	0.0190	0.0170	0.0180	37.0K	-0.0005	2.70
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
GOMRF	Geomega Resources Inc Ord	0.2045	0.1920	0.2028	21.4K	-0.0222	9.87
GONYF	Go Residential REIT	9.870	9.810	9.810	900	-0.190	1.90
GORAF	Goldrea Res Corp Ord	0.0252	0.0220	0.0252	177.5K	0.0004	1.61
GORIF	Golden Ridge Res Ltd	0.0385	0.0385	0.0385	243.0K	-0.0085	18.09
GOTRF	Goliath Resources Ltd	1.130	1.100	1.106	103.9K	-0.004	0.36
GOVB	Gouverneur Bancorp Inc MD	18.75	18.75	18.75	200	-1.25	6.25
GPACF	Geopacific Res Ltd	0.0400	0.0380	0.0380	154.6K	-0.0020	5.00
GPAEF	Grupo Aeroportuario B Shs	23.22	23.22	23.22	300	-0.14	0.60
GPAK	Gamer Pakistan Inc	0.0007	0.0007	0.0007	10.0K	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0002	0.0002	0.0002	100	-0.0009	81.82
GPDNF	Groupe Danone	73.55	73.55	73.55	20.3K	-2.97	3.88
GPEAF	Great Portland Ord New	4.010	4.010	4.010	6.2K	0.300	8.09
GPFOF	Grupo Fin Inbursa Sa O	2.551	1.990	2.458	21.1K	-0.022	0.89
GPFT	Grapefruit USA Inc	0.0010	0.0010	0.0010	132.1K	0.0001	11.11
GPGCF	Great Pacific Gold Cp New	0.2946	0.2909	0.2946	900	0.0013	0.44
GPGI	Gpgi Inc	12.22	11.72	11.97	1.29M	0.00	0.00
GPHBF	G6 Materials Corp	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
GPHOF	Graphite One Inc	0.8199	0.8000	0.8052	169.7K	0.0149	1.89
GPLB	Green Planet Bioengr	0.0140	0.0130	0.0130	25.2K	-0.0041	23.98
GPLDQ		0.0001	0.0001	0.0001	100	0.0000	NaN
GPLL	Gpl Hldgs Inc	0.0185	0.0185	0.0185	800	0.0001	0.54
GPLS	Geopulse Explorations Inc	0.0197	0.0197	0.0197	3.8K	-0.0013	6.19
GPMXY	Grupo Mexico S.A.B. DE C.V.	24.75	24.09	24.75	200	0.00	0.00
GPOTF	Gold Port Corp	0.1606	0.1575	0.1597	6.1K	-0.0153	8.74
GPOVF	Grupo Carso Sa DE Cv A	7.810	7.710	7.810	3.1K	-0.250	3.10
GPOX	Gpo Plus Inc	0.0750	0.0600	0.0631	140.5K	-0.0089	12.36
GPTGF	Gpt Group Stapled Sec	3.440	3.440	3.440	700	0.092	2.74
GPTRF	Grande Portage Ord	0.2438	0.2270	0.2294	21.6K	-0.0018	0.78
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
GPUSD	Alset AI Ventures Inc	0.1301	0.0564	0.1301	4.0K	0.0051	4.08
GPUSF	Alset AI Ventures Inc	0.1727	0.1242	0.1259	800	0.0050	4.14
GQMLF	Great Quest Gold Ltd	0.9000	0.9000	0.9000	11.4K	0.0150	100.00
GRAG	Leverage Shares 2X Long Grab Daily ETF	6.130	5.735	5.933	23.5K	0.000	0.00
GRAM	Gold Flora Corp	0.0001	0.0001	0.0001	25.0K	-0.0001	50.00
GRAPF	First Canadian Graphite	0.2944	0.2700	0.2700	29.7K	-0.0200	6.90
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.413	3.250	3.364	2.5K	0.114	3.49
GRCAF	Gold Sprngs Resource Corp	0.0651	0.0553	0.0651	15.0K	0.0062	10.53
GRCLF	Graincorp Ltd	3.908	3.908	3.908	3.9K	0.398	11.34
GRCMF	Green Shift Commodities	0.0400	0.0389	0.0390	25.2K	0.0010	2.63
GRCO	Greenbelt Resources Corp	0.0002	0.0002	0.0002	500	0.0001	100.00
GRCU	Green Cures & Botanical	0.0001	0.0001	0.0001	100.9K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0511	0.0511	0.0511	70.0K	-0.0128	20.03
GRDOS		8.750	8.750	8.750	300	0.000	NaN
GREH	Green Rain Energy Holding	0.0112	0.0094	0.0094	75.2K	-0.0005	5.05
GRFXF	Graphex Group Ltd	0.0100	0.0100	0.0100	100.0K	0.0049	96.08
GRFXY	Graphex Group Sp/Adr	0.3000	0.1000	0.1000	2.8K	0.0300	42.86
GRGCF	Georgia Capital Plc	55.18	55.18	55.18	100	-1.07	1.90
GRGDF	Groupe Dynmie Inc Sub Vtg	55.50	55.50	55.50	2.7K	0.28	0.51
GRGG	Green For Energy Inc	0.1000	0.1000	0.1000	300	0.0000	0.00
GRGTF	Grainger Plc Ord	2.090	2.090	2.090	10.0K	-0.010	0.48
GRHI	Gold Rock Hldgs Inc A	0.0076	0.0066	0.0066	33.2K	-0.0010	13.16
GRIQ	Groceriq Holdings Inc	4.200	4.050	4.050	2.0K	-0.140	3.34
GRLF	Green Leaf Innovatns Inc	0.0248	0.0122	0.0200	64.3K	-0.0029	12.66
GRLMF	Greenlight Metals Inc	0.2600	0.2500	0.2600	35.2K	0.0044	1.72
GRLRF	Greenland Res Inc	1.080	1.030	1.080	4.7K	0.020	1.89
GRLVF	Group Eleven Res Corp	0.7529	0.7233	0.7291	127.8K	-0.0075	1.02
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GRMZF	Grems Inc	18.44	18.44	18.44	700	0.00	0.00
GRNCY	Graincorp Ltd Unsp/Adr	7.500	7.500	7.500	100	0.400	5.63
GRNL	Greenlite Vntrs Inc	1.435	1.150	1.435	400	-0.415	22.43
GRNWF	Greenlane Renewables Inc	0.1579	0.1579	0.1579	300	0.0029	1.87
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GROO	Groovy Company Inc	0.0073	0.0063	0.0073	600	0.0003	4.29
GROUF	Grafton Group Plc Uts	10.95	10.95	10.95	600	-0.12	0.89
GRPFF	Grupo Televisa S.A Cv Ord	0.5741	0.5741	0.5741	500	0.0059	1.04
GRPRF	Grupo Rotoplas S A B	0.7800	0.7800	0.7800	4.0K	0.0400	5.41
GRPS	Gold River Prods Inc	0.0002	0.0002	0.0002	1.07M	0.0000	0.00
GRPTF	Getlink Se	21.60	21.60	21.60	1.5K	0.10	0.46
GRRLF	Grange Resources Ltd	0.1490	0.1208	0.1250	123.4K	0.0044	3.65
GRRMF	Gerresheimer Ag	32.10	32.10	32.10	300	-0.10	0.31
GRRMY	Gerresheimer Ag Afr	6.800	6.800	6.800	200	-0.836	10.94
GRSFF	Greencastle Resources Ltd	0.0072	0.0072	0.0072	10.0K	-0.0268	78.82
GRSLF	Gr Silver Mng Ltd	0.2855	0.2670	0.2731	227.6K	0.0077	2.90
GRSO	Grow Solutions Holdings Inc	0.0013	0.0013	0.0013	700	0.0000	0.00
GRST	Ethema Health Corporation	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
GRTUF	Granite Real Estate Uts	68.60	68.60	68.60	9.6K	-1.50	2.13
GRTX	Galera Therapeutics Inc	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
GRUSF	Grown Rgue Intl Inc Sb VT	0.4250	0.4224	0.4246	23.3K	-0.0054	1.26
GRVE	Groove Botanicals Inc	0.0040	0.0040	0.0040	100	-0.0053	56.99
GRWC	Grow Capital Inc	0.1100	0.1100	0.1100	1.0K	0.0594	117.39
GRWXF	Molten Ventures Plc	7.500	7.500	7.500	3.7K	-0.500	6.25
GRXXF	Critical Reagnt Processng	0.0220	0.0220	0.0220	100	0.0010	4.76
GRYCF	Graycliff Expl Ltd	0.3500	0.1905	0.1905	4.6K	-0.1183	38.31
GRYRF	Geo Energy Res Ltd Ord	0.3647	0.3647	0.3647	1.2K	-0.0353	8.83
GSAC	Gelstat Corp	0.0002	0.0002	0.0002	22.0K	-0.0001	33.33
GSBX	Golden State Bancorp	37.92	37.92	37.92	100	0.00	0.00
GSCCF	Ioneer Ltd	0.1100	0.1000	0.1100	4.0K	0.0100	10.00
GSDT	Gsdt Fintech Group Inc	0.0470	0.0470	0.0470	5.0K	0.0164	53.59
GSFD	Global Seafood Tech Inc	0.0570	0.0570	0.0570	1.6K	-0.0064	10.09
GSFI	Green Stream Holdings Inc	0.0001	0.0001	0.0001	12.0M	0.0000	0.00
GSHRF	Gold X2 Mining Inc	1.059	1.042	1.045	110.2K	0.005	0.43
GSIH	General Steel Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
GSISF	Genesis Minerals Ltd New	4.060	3.870	3.870	3.8K	-0.473	10.89
GSKRF	Goldsky Resources Corp	2.830	2.680	2.680	28.1K	0.000	0.00
GSLR	Geosolar Technologies Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
GSNR	Grayscale Near Trust	6.915	4.800	4.990	57.6K	-1.960	28.20
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	579.1K	0.0000	0.00
GSPI	Green Star Products Inc	0.0017	0.0017	0.0017	200.0K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0102	0.0101	0.0101	40.0K	-0.0128	55.90
GSRCF	Gsp Resource Corp	0.0900	0.0900	0.0900	1.5K	-0.0228	20.21
GSRFF	Golden Shield Res Inc	0.2342	0.2295	0.2342	2.0K	-0.0032	1.35
GSSRF	Gossan Resources Ltd Cda	0.0220	0.0220	0.0220	6.0K	0.0000	0.00
GSTEF	Gore Str Energy Storage Fd Plc.	0.6500	0.6500	0.6500	75.0K	0.0000	0.00
GSTK	Growth Stalk Hldgs Corp	1.510	1.260	1.490	600	-0.030	1.97
GSTMF	Goldstorm Metals Corp	0.1323	0.1308	0.1323	45.1K	-0.0037	2.72
GSTRF	Glenstar Minerals Inc	0.1615	0.1435	0.1469	38.0K	-0.0055	3.61
GSTX	Graphene & Solar Technologies Ltd	0.1000	0.0600	0.1000	1.5K	-0.0025	2.44
GSVI	Gsv Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
GSVRF	Guanajuato Silver CO Ltd	0.4200	0.3831	0.3910	454.7K	-0.0140	3.46
GTAO	Grayscale Bittensor Trust	7.590	6.540	7.260	75.4K	0.685	10.42
GTBIF	Green Thumb Indus Sub Vtg	8.300	7.450	8.140	602.2K	0.490	6.41
GTCDF	Getty Copper Inc	0.1300	0.1300	0.1300	500	-0.0040	2.99
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0001	191.19M	-0.0001	50.00
GTEH	Gentech Holdings Inc	0.0005	0.0005	0.0005	600	0.0000	0.00
GTGHF	GT Gold Holdings Ltd	0.0720	0.0720	0.0720	4.0K	0.0000	0.00
GTHP	Guided Therapeutcs Inc	0.2280	0.2280	0.2280	1.4K	0.0000	0.00
GTIC	Greentech Innovations	2.700	2.600	2.600	1.0K	0.012	0.46
GTII	Global Tech Industries Group Inc	0.0063	0.0013	0.0037	49.4K	-0.0020	35.09
GTIJF	Graphjet Tech A	0.0001	0.0001	0.0001	200	0.0000	0.00
GTLL	Global Techs Ltd	0.0002	0.0002	0.0002	1.0M	0.0001	100.00
GTMAY	Grupo Tmm Sab ADR A New	2.500	2.500	2.500	200	0.000	0.00
GTMEF	Globe Telecom Inc	28.20	28.20	28.20	100	1.95	4.88
GTMLF	Green Technology Metals	0.0179	0.0179	0.0179	8.3K	-0.0021	10.50
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.00	71.75	71.75	800	-0.25	0.35
GTREF	Live Energy Minerals Corp	0.2581	0.2581	0.2581	8.0K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
GTVH	Golden Triangle Ventures	0.0001	0.0001	0.0001	126.78M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	101.0	101.0	101.0	200	3.0	3.09
GUER	Guerrilla RF Inc	3.000	2.800	2.838	2.3K	-0.084	2.87
GUKYF	Gulf Keystone Pet Ord New	2.500	2.500	2.500	1.0K	-0.004	0.16
GULTU	Gulf Coast Ultra D/R Unit	0.0499	0.0380	0.0380	111.6K	-0.0020	5.00
GUNGF	Gungho Online Entmt Ord	15.80	15.80	15.80	100	-5.76	27.21
GURFF	Global Uranium Corp	0.0586	0.0450	0.0499	96.0K	0.0014	2.89
GUROF	Guru Organic Energy CO	2.596	2.596	2.596	400	0.006	0.23
GUYGF	G2 Goldfields Inc	6.650	6.440	6.450	18.4K	0.040	0.62
GUZOF	Grupo Herdez Sa Cv Ord	3.800	3.800	3.800	100	0.145	3.97
GVDBF	Givaudan Ag	3,611	3,611	3,611	100	11	0.31
GVDI	Golden Valley Development	0.0067	0.0067	0.0067	5.0K	-0.0063	48.46
GVDNY	Givaudan Sa Unsp/Adr	72.93	71.83	72.04	31.6K	1.27	1.79
GVFF	Greenville Federal Fincl	7.060	6.850	6.850	5.7K	-0.210	2.97
GVSI	Good Vibrations Shoes Inc	0.0008	0.0004	0.0005	243.0K	-0.0004	44.44
GVYB	Golden Vy Bancshares Inc	23.00	23.00	23.00	500	0.24	1.03
GWAYF	Greenway Grenhse Cannabis	0.1101	0.1101	0.1101	1.0K	0.0051	4.86
GWBK	Gateway Bk Fsb Oaklnd CA	0.0700	0.0700	0.0700	960.8K	0.0000	0.00
GWIN	Glorywin Entertainment Group Inc	0.9631	0.9631	0.9631	500	0.5431	129.31
GWKSY	Games Workshop Grp U/Adr	26.51	26.50	26.51	400	-0.82	3.00
GWLIF	Great West Lifeco Cda	57.85	57.85	57.85	200	0.74	1.30
GWLL	Goldenwell Biotech Inc	0.5200	0.5200	0.5200	1.2K	0.0000	0.00
GWLLF	Great Wall Motor CO Ltd H	1.350	1.350	1.350	600	0.040	3.05
GWLLY	Great Wall Motor CO ADR	13.32	13.32	13.32	300	-0.26	1.91
GWOX	Goodheart-Willcox CO Inc	400.0	390.0	390.0	100	0.0	0.00
GWRRF	Engold Mines Ltd	0.0300	0.0300	0.0300	2.0K	-0.0139	31.66
GWSN	Gulf West Security Network Inc	0.0005	0.0005	0.0005	100	0.0001	100.00
GWSO	Global Warming Sltns Inc	0.0500	0.0500	0.0500	400	0.0000	0.00
GWTI	Greenway Technologies Inc	0.0165	0.0165	0.0165	10.0K	0.0005	3.13
GWTR	Global Water Techs Inc	0.0290	0.0290	0.0290	20.0K	0.0000	0.00
GXHGF	Global X High Int Svgs ETF	36.40	36.40	36.40	3.0K	-0.10	0.27
GXLM	Grayscale Stellar Lumens	23.61	22.70	23.50	11.5K	0.27	1.14
GXPLF	Greenridge Exploratio Inc	0.2044	0.2044	0.2044	7.5K	-0.0062	2.94
GXRFF	Prospera Energy Inc	0.0328	0.0293	0.0293	66.8K	-0.0035	10.67
GXUSF	Guardian Exploration Ord	0.2547	0.2547	0.2547	1.0K	0.0015	0.59
GXXM	Gex Mgmt Inc	0.1095	0.0500	0.1000	20.3K	0.0500	100.00
GXXMD	Gex Mgmt Inc	0.0700	0.0600	0.0700	43.4K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
GXYEF	Galaxy Entmnt Group Ord	4.310	4.040	4.175	2.0K	-0.037	0.89
GXYYY	Galaxy Entmt Grp U/Adr	20.50	20.34	20.34	65.4K	0.02	0.10
GYGC	Guyana Gold Corp	0.0054	0.0025	0.0025	100.6K	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0220	0.0220	0.0220	15.0K	0.0036	19.57
GYST	Graystone CO Inc A	0.0031	0.0031	0.0031	400	0.0001	3.33
GYYMF	Gym Grp Plc Ord Gbpo.0001	2.670	2.670	2.670	100	0.770	40.53
GZDIF	Grizzly Discoveries Inc	0.0553	0.0553	0.0553	20.1K	-0.0022	3.83
GZIC	Gz6G Technologies Corp	0.0003	0.0002	0.0002	9.0M	0.0000	0.00
GZPZF	Gaztransport Technigz Ord	237.5	237.5	237.5	100	0.2	0.10
GZPZY	Gaztransport&Tecnigaz ADR	45.68	45.68	45.68	500	-3.28	6.70
GZTGF	G City Ltd	1.500	1.500	1.500	15.0K	-0.790	34.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-240	0.9
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	-97	0.7
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES