List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABGF		46.95	46.95	46.95	200	0.00	NaN
GADS	Gadsden Properties Inc	0.0005	0.0005	0.0005	45.0K	0.0003	150.00
GAERF	Grupo Aeroportr Cntro B	13.59	13.59	13.59	200	1.63	13.64
GAILF	Gail India Ltd Reg S/Gdr	6.640	6.640	6.640	200	0.180	2.79
GAIUF		28.44	28.44	28.44	700	0.09	0.30
GALDY	Galderma Group Ag U/Adr	40.62	39.81	39.81	333.9K	0.78	2.00
GALKF	Galantas Gold Corp	0.4500	0.4500	0.4500	26.1K	-0.0600	11.76
GALMF	Galileo Mng Ltd	0.0950	0.0950	0.0950	10.0K	-0.0040	4.04
GALOF	Galore Res Inc	0.0141	0.0141	0.0141	10.0K	0.0010	7.63
GAMCF	Gamma Communications Plc	15.14	15.14	15.14	100	0.54	4.30
GAMG	Global Asset Management	0.4890	0.4890	0.4890	100	-0.0100	2.00
GAMI	Gamco Investors Inc A	26.36	26.33	26.33	700	-0.17	0.64
GAMN	Great Amer Food Chain Inc	0.0800	0.0800	0.0800	4.0K	-0.0200	20.00
GAMXF	Gamma Res Ltd	0.0488	0.0488	0.0488	1.0K	-0.0012	2.40
GANDF	Gander Gold Corp	0.0200	0.0200	0.0200	7.4K	-0.0207	50.86
GARLF	Roxmore Resources Inc	3.010	2.844	2.850	24.1K	-0.170	5.63
GARPF	Golden Agri-Res Ord	0.2553	0.2553	0.2553	15.0K	0.0056	2.24
GARPY	Golden Agri-Res Unsp/Adr	24.26	24.26	24.26	800	2.17	9.83
GARR	E Med Future Inc	0.0033	0.0033	0.0033	6.0K	0.0000	0.00
GARWF	Golden Arrow Res Cp New	0.0773	0.0757	0.0757	6.0K	0.0010	1.34
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
GASNF	Naturgy Energy Group S A	33.53	33.53	33.53	200	-0.37	1.08
GASNY	Naturgy Energy Grp U/Adr	6.810	6.740	6.780	31.2K	-0.080	1.17
GASXF	Ng Energy Intl Corp	0.9999	0.9420	0.9541	100.0K	-0.0307	3.12
GAWK	Gawk Inc	0.0125	0.0125	0.0125	100	0.0000	0.00
GAYMF	Galway Metals Inc	0.4897	0.4717	0.4897	33.0K	0.0043	0.89
GBAT	Grayscale Bsc Attn Tkn TR	0.8200	0.7813	0.8100	3.8K	0.0975	13.68
GBBFF	Granada Gold Mine Inc	0.0311	0.0296	0.0296	127.0K	-0.0014	4.52
GBBGF	Global Li-Ion Graph Ord	0.0148	0.0107	0.0107	7.5K	-0.0028	20.74
GBBYF	Goodbaby International Holdings Ltd	0.1100	0.1100	0.1100	200	-0.0028	1.62
GBCS	Selectis Health Inc	5.740	5.740	5.740	800	0.030	0.53
GBEI	Great Basin Energies Inc	0.1540	0.1540	0.1540	1.0K	0.0339	28.23
GBERF	Geberit Ag Namen-Akt	703.9	702.9	703.4	100	22.6	3.32
GBERY	Geberit Ag Unsp/Adr	70.49	69.60	69.94	16.5K	0.47	0.67
GBGPF	Gb Group Plc	2.090	2.090	2.090	200	-0.092	4.22
GBHL	Global Entertainment Holdings Inc	0.0004	0.0001	0.0004	1.11M	-0.0001	20.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	35.9K	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	84.25	84.25	84.25	100	-1.37	1.60
GBLBY	Groupe Bruxls Lm Unsp/Adr	8.740	8.740	8.740	100	0.070	0.81
GBLEF	Global Energy Metals Corp	0.0164	0.0164	0.0164	3.8K	-0.0021	11.35
GBLX	Gb Sciences Inc	0.0003	0.0003	0.0003	20.4K	0.0000	0.00
GBMCF	Green Brdg Metals Corp	0.0646	0.0499	0.0551	77.0K	0.0022	4.16
GBNXF	Gibson Energy Inc	22.33	22.33	22.33	54.4K	-0.26	1.15
GBNY	Generations Bancrp NY Inc	16.24	16.17	16.21	5.2K	0.03	0.19
GBOOF	Grupo Fin Banorte Ord	11.73	11.53	11.53	321.5K	-0.09	0.75
GBOOY	Grupo Finc Banorte S/Adr	60.02	57.76	59.21	15.7K	0.87	1.49
GBRRF	Gabriel Res Ltd	0.1230	0.0815	0.1230	108.5K	-0.0036	2.84
GBUX	Givbux Inc	0.0005	0.0004	0.0004	3.59M	0.0000	0.00
GBXI	Gbx International Group Inc	0.0022	0.0004	0.0022	4.6K	0.0018	450.00
GCAN	Greater Cannabis CO	0.3500	0.3500	0.3500	10.8K	0.1200	52.17
GCCFF	Golden Cariboo Res Ltd	0.0840	0.0674	0.0840	252.5K	0.0074	9.66
GCEI	Global Clean Energy Inc	0.0260	0.0233	0.0260	21.3K	0.0000	0.00
GCFB	Granite City Food & Brewery Ltd	0.0250	0.0001	0.0001	3.0K	0.0000	0.00
GCFFF	Goldcliff Res Corp Ord	0.0213	0.0213	0.0213	3.0K	-0.0001	0.47
GCGR	General Catalyst Global Resilience Cl A	10.17	10.17	10.17	20.0K	-0.01	90.00
GCHEF	Grupo Comercial Ched Ord	5.200	5.200	5.200	100	-0.240	4.41
GCHHF	Goocht Housego Plc Ord	16.62	16.62	16.62	100	0.06	0.33
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GCLMF	Gcm Resources Plc	0.1600	0.1600	0.1600	5.0K	0.0000	0.00
GCPEF	Gcl Technology Hldgs Ltd	0.1098	0.0656	0.1098	700	0.0099	9.91
GCRIF	Clean Energy Transition	0.0111	0.0111	0.0111	300	-0.0089	44.50
GCUMF	Gunnison Copper Corp	0.3281	0.2787	0.3281	278.7K	0.0085	2.66
GCWOF	Grupo Cementos DE Chihuah	11.12	11.12	11.12	15.9K	-0.03	0.27
GDERF	Galderma Group Ag	211.3	194.1	211.0	100	13.0	6.58
GDGIF		1.155	1.125	1.125	6.0K	-0.035	3.00
GDLNF	Energy Transition Mineral	0.0376	0.0306	0.0360	409.8K	0.0024	7.14
GDNGY	Gudang Garam Pt Unsp/Adr	4.555	4.555	4.555	100	0.045	1.00
GDPHF	Godolphin Res Ltd	0.0100	0.0100	0.0100	100	-0.0100	50.00
GDQMF	Goldquest Mining Corp	0.6176	0.6041	0.6176	10.0K	-0.0195	3.06
GDREF	Gold Runner Expl Inc	0.5000	0.5000	0.5000	500	0.0000	0.00
GDRZF	Gold Resv Ltd Bermuda	4.918	4.800	4.830	175.3K	-0.070	1.43
GDSI	Global Digital Solutions Inc	0.0001	0.0001	0.0001	60.1K	0.0000	0.00
GDSRF	Gold Strike Resources Crp	0.5000	0.3300	0.5000	55.5K	0.1500	42.86
GDTRF	Gladiator Metals Corp	2.060	2.020	2.020	27.4K	0.000	0.00
GDVTZ	Gould Investors L.P.	500.0	500.0	500.0	100	120.0	31.58
GDYMF	Janus Elec Hldgs Ltd	0.2740	0.2740	0.2740	18.0K	0.0176	6.86
GEAT	Greeteat Corporation	0.0412	0.0374	0.0380	166.1K	-0.0045	10.59
GEBHY	Genting Berhad Spons ADR	2.710	2.530	2.580	3.1K	-0.110	4.09
GEBRF	Greenbriar Susble Living	0.4200	0.4200	0.4200	2.0K	0.0000	0.00
GECFF	Gecina Act Nom	77.95	77.95	77.95	8.4K	-6.79	8.01
GECSF	Global Ed Cmntys Corp	0.1769	0.1769	0.1769	1.5K	-0.0116	6.15
GEDC	Calethos Inc	0.7740	0.6000	0.6900	3.7K	-0.0600	8.00
GEGYF	Genel Energy Plc Ord	0.9812	0.9812	0.9812	1.9K	0.0712	7.82
GEGYY	Genel Energy Plc Unsp/Adr	0.8700	0.8700	0.8700	2.5K	0.1800	26.09
GELEF	Graphano Energy Ltd	0.0953	0.0547	0.0730	162.2K	0.0126	20.86
GELHY	Geely Autombile Hld S/Adr	43.80	43.01	43.01	37.6K	-0.98	2.23
GELYF	Geely Automble Hldgs Ltd	2.400	2.050	2.170	52.0K	-0.067	3.00
GEMZ	Gemxx Corp	0.0002	0.0001	0.0001	110.0K	-0.0001	50.00
GENFF	Genflow Biosciences Plc	0.0600	0.0600	0.0600	5.5K	0.0206	52.28
GENMF	Generation Mining Ltd	0.5972	0.5401	0.5448	111.9K	-0.0164	2.92
GENNQ	Genesis Healthcare Inc	0.0450	0.0034	0.0034	300	-0.0416	92.44
GENRF	Generation Uranium Inc	0.0868	0.0411	0.0470	545.4K	0.0017	3.75
GENTF	G5 Entertainment Ab	6.500	6.500	6.500	2.0K	-0.125	1.89
GEODF	Geodrill Ltd Ord	1.986	1.860	1.965	5.6K	0.000	0.00
GERAF		0.1037	0.1000	0.1037	4.0K	0.0000	NaN
GERLF		0.8371	0.8267	0.8371	445.2K	0.0903	12.09
GESI	General European Strategic Invts Inc	0.0402	0.0002	0.0002	600	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	28.8K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	49.6K	0.0000	0.00
GFASY	Gafisa Sa ADR	0.0281	0.0281	0.0281	3.0K	0.0000	0.00
GFGSF	Gfg Resources Inc	0.1687	0.1543	0.1687	106.0K	0.0004	0.24
GFGY	Granite Falls Energy Llc	4,966	4,966	4,966	100	100	2.06
GFIOF	Gold Fields Ltd Ord	45.00	45.00	45.00	500	-1.05	2.28
GFLE	Zuki Inc	0.0734	0.0521	0.0734	38.9K	0.0116	18.77
GFLT	Genflat Holdings Inc.	3.610	3.610	3.610	400	0.110	3.14
GFTFF	Grafton Res Inc	0.4626	0.3541	0.3541	25.0K	-0.0560	13.66
GFTYF	G50 Corp Limited	0.3379	0.2961	0.3379	2.6K	-0.0221	6.14
GGCPF	Generic Gold Corp.	0.0513	0.0509	0.0509	17.0K	0.0063	14.13
GGDCF	Galloper Gold Corp	0.0309	0.0309	0.0309	1.0K	-0.0152	32.97
GGDVY	Guangdong Inv Unsp/Adr	56.91	56.91	56.91	1.1K	5.11	9.86
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	26.3K	0.0000	0.00
GGGOF	Golconda Gold Ltd	2.310	2.100	2.120	46.5K	-0.150	6.61
GGGSF	Greggs Plc Ord	24.91	24.87	24.87	600	-0.03	0.14
GGGSY	Greggs Plc Unsp/Adr	8.250	8.250	8.250	300	-0.280	3.28
GGIFF	Garibaldi Resources Corp	0.0500	0.0500	0.0500	800	-0.0001	0.20
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
GGLDF	Getchell Gold Corporation	0.2282	0.2106	0.2106	51.0K	-0.0001	0.05
GGNDF	Gn Great Nordic Ltd	15.84	15.31	15.31	7.0K	-0.10	0.62
GGOXF	Galleon Gold Corp	0.8414	0.8170	0.8232	79.1K	-0.0093	1.12
GGPSF	Greatland Res Ltd	8.575	8.575	8.575	100	0.295	3.56
GGPXF	G-Resources Group Ltd New	0.9778	0.9778	0.9778	500	-0.0006	0.06
GGRCF	Golden Goose Res Corp	0.1189	0.1189	0.1189	1.0K	-0.0086	6.75
GGSM	Gold and Gemstone Mng Inc	0.0003	0.0003	0.0003	696.5K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0381	0.0381	0.0381	15.0K	0.0134	54.25
GHRTF	Greenheart Gold Inc	0.6316	0.6018	0.6020	5.8K	-0.0263	4.19
GHST	Ghst World Inc	0.0358	0.0358	0.0358	1.0K	0.0000	0.00
GHVNF	Goldhaven Resources Corp	0.1600	0.1550	0.1599	91.5K	-0.0006	0.37
GHYLF	Gold Hydrogen Limited	0.3300	0.3300	0.3300	2.2K	0.0000	0.00
GIBX	Gib Cap Group Inc	0.0008	0.0008	0.0008	100	0.0005	166.67
GIFLF	Grifols Sa Barc Ord New	11.08	11.08	11.08	4.3K	-0.68	5.74
GIFX	Gifa Inc	0.0167	0.0140	0.0154	41.3K	-0.0013	7.78
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GIGGF	Giga Metals Corp	0.0472	0.0432	0.0472	205.7K	-0.0007	1.46
GIGI	Gentoo Media Inc	0.4000	0.4000	0.4000	60.0K	0.0000	0.00
GIGNY	Genting Singapre Unsp/Adr	25.14	24.65	25.14	1.2K	-0.11	0.44
GIGXF	Gig Software Plc	0.2385	0.2357	0.2385	2.0K	0.0195	8.90
GIKLY	Grifols Sa S/Adr	5.746	5.746	5.746	1.6K	-0.034	0.59
GIPIF	Green Impact Partners Inc	0.0300	0.0300	0.0300	7.0K	-2.2200	98.67
GIPL	Global Innovative Platfom	0.5000	0.5000	0.5000	21.4K	0.0000	0.00
GIVSY	Grupo DE Inversione S/Adr	40.50	40.50	40.50	2.6K	3.80	18.97
GJNSY	Gjensidige Forskr Uns/Adr	30.92	30.25	30.25	700	0.32	1.07
GJST	Geo Js Tech Group Corp	0.0076	0.0076	0.0076	5.0K	-0.0011	12.64
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GKIT	Greenkraft Inc	0.0077	0.0052	0.0077	20.0K	0.0000	0.00
GKOR	Golkor Inc	0.0327	0.0327	0.0327	300	0.0000	0.00
GKPRF	Gatekeeper Systems Inc	1.338	1.170	1.305	113.9K	-0.025	1.88
GKSGF	Grenkeleasing Ag Bdn New	12.90	12.90	12.90	300	-6.61	30.05
GKTRF	Gek Terna S A	55.05	55.05	55.05	100	3.05	5.87
GLAI	Global AI Inc	1.0000	0.9500	0.9500	2.7K	0.0180	1.93
GLAPF	Glanbia Plc Ord	26.00	26.00	26.00	300	-1.00	3.70
GLAPY	Glanbia Plc S/Adr	123.1	123.1	123.1	500	-3.9	3.09
GLARF	Us1 Critical Minerals Ltd	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
GLATF	Global Atomic Corp	0.4041	0.3841	0.3841	246.6K	0.0012	0.31
GLAXF	Gsk Plc	25.50	25.21	25.21	200	-0.30	1.16
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.620	1.550	1.605	29.1K	0.005	0.31
GLCNF	Glencore Xstrata Plc Ord	8.530	8.400	8.460	45.4K	0.410	5.09
GLDAF	Globaldata Plc	1.135	1.135	1.135	300	0.158	16.16
GLDFF	Gold Finder Res Ltd	0.0364	0.0276	0.0360	35.4K	0.0002	0.56
GLFE	Golf Entertainment Group	7.670	7.250	7.670	1.8K	-0.130	1.67
GLFEN	Golf Entrtmnt 8.375 Pfd D	7.500	7.500	7.500	1.0K	-0.370	4.70
GLFEO	Golf Entrtmnt 8.05% Pfd C	7.900	7.900	7.900	1.0K	0.000	0.00
GLFEP	Golf Entrtmnt 9.75% Pfd B	10.50	10.50	10.50	100	-0.24	2.23
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	900	0.0000	0.00
GLGDF	Gogold Resources Inc Ord	3.270	3.140	3.190	288.1K	0.020	0.63
GLGI	Greystone Logistics Inc	0.2310	0.2310	0.2310	1.0K	-0.0240	9.41
GLIBB	Gci Liberty Inc Ser B	26.00	26.00	26.00	100	-1.00	3.70
GLIOF	Panther Minerals Inc	0.2939	0.2939	0.2939	100	-0.0682	18.83
GLIV	Grayscale Livepeer TR	1.790	1.460	1.690	8.6K	-0.045	2.59
GLKFF	Cleantek Inds Inc	0.3900	0.3900	0.3900	55.0K	0.0071	1.85
GLMFF	Glacier Media Inc	0.2575	0.2575	0.2575	1.0K	-0.0025	0.96
GLMSF		0.2650	0.2650	0.2650	25.0K	-0.0001	0.04
GLNCY	Glencore Plc Unsp/Adr	17.05	16.49	16.88	493.8K	0.63	3.88
GLNLF	Galan Lithium Ltd	0.2850	0.2850	0.2850	1.06M	0.0050	1.79
GLPEF	Galp Energia Sa	24.37	24.37	24.37	100	-1.02	4.00
GLPEY	Galp Energia Sa Unsp/Adr	12.30	12.15	12.17	24.7K	0.33	2.79
GLTH	Za Group Inc.	0.0086	0.0086	0.0086	1.1K	0.0000	0.00
GLTKD	Globaltech Corp	5.020	4.750	4.750	6.1K	0.250	5.56
GLUC	Glucose Health Inc	0.3660	0.3660	0.3660	1.7K	-0.0275	6.99
GLVHF	Glenveagh Properties Plc	2.910	2.910	2.910	100	0.505	42.21
GLWLF	Glow Lifetech Corp	0.0314	0.0314	0.0314	2.2K	0.0007	2.28
GLXZ	Galaxy Gaming Inc	1.670	1.600	1.610	78.2K	-0.005	0.31
GLYYF	Glory Ltd	28.16	28.16	28.16	400	-6.00	18.46
GMBL	Esports Entmnt Grp Inc	0.1100	0.1100	0.1100	1.4K	0.0050	4.76
GMBLP	Esports Entmnt Grp Pfd	0.0220	0.0220	0.0220	700	0.0020	10.00
GMBLZ	Esports Entmnt 2027 Wts	0.0003	0.0003	0.0003	4.5K	0.0000	0.00
GMBXF	Grupo Mexico Sa B	13.70	13.30	13.45	4.4K	0.24	1.84
GMDMF	Gem Diamonds Ltd Ord	0.1131	0.0934	0.1131	20.0K	0.0282	33.22
GMEC	Corgi Gme 2X Daily ETF	17.50	17.50	17.50	100	0.00	1.92
GMER	Good Gaming Inc	0.0044	0.0044	0.0044	2.6K	0.0002	4.76
GMGMF	Graphene MFG Group Ltd	1.850	1.760	1.800	172.6K	-0.020	1.10
GMGSF	Goodman Gp Sydney Stpld	18.71	18.36	18.71	600	0.15	0.81
GMGZ	Genuine Marketing Group	0.1120	0.1120	0.1120	500	-0.0207	15.60
GMHLF	Gam Holding Ag	0.0800	0.0800	0.0800	1.1K	0.0250	41.67
GMINF	G Mining Ventures Crp New	39.00	37.20	37.91	45.9K	0.57	1.53
GMKKY	Gruma Sab DE Cv Unsp/Adr	14.50	14.25	14.50	300	-0.31	2.09
GMLPF	Golar Lng Partners LP	0.1500	0.1500	0.1500	10.0K	-0.3500	70.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0009	0.0009	0.0009	3.7K	0.0001	12.50
GMOYF	GMO Internet Inc Ord	26.70	26.70	26.70	100	1.70	6.80
GMRCF	Gelum Res Ltd	0.6280	0.6100	0.6258	6.0K	-0.0217	3.35
GMTLF	Guardian Metal Res Plc	2.590	2.270	2.450	375.6K	0.210	9.38
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
GMVHF	Entain Plc	7.006	6.586	6.586	7.3K	-0.742	10.13
GMVHY	Entain Plc Unsp/Adr	6.860	6.720	6.720	20.3K	-0.350	4.95
GMVMF	Gmv Minerals Inc New	0.1084	0.1084	0.1084	600	0.0016	1.50
GMWKF	Games Workshop Grp Ord UK	255.0	232.7	250.9	100	-4.2	1.63
GMZP	Gemz Corp	0.0003	0.0003	0.0003	2.1K	0.0000	0.00
GNAL	Generation Alpha Inc	0.0006	0.0006	0.0006	500	0.0001	20.00
GNCGF	Greencore Group Plc.	3.520	3.520	3.520	1.0K	0.015	0.43
GNCGY	Greencore Group Plc S/Adr	14.71	14.71	14.71	100	-0.02	0.11
GNENF	Ganfeng Lithium Group CO	4.646	4.405	4.646	500	-0.074	1.57
GNENY	Ganfeng Lithium Unsp/Adr	4.790	4.790	4.790	18.2K	-0.090	1.84
GNFTF	Genfit Ord	15.75	15.75	15.75	300	-0.53	3.26
GNGBF	Getinge Ab Shs B	25.00	25.00	25.00	100	2.51	11.16
GNGBY	Getinge Ab Unsp/Adr	24.92	24.91	24.91	1.4K	-0.30	1.17
GNGXF	Inventus Mng Corp Ord	0.2499	0.2499	0.2499	200	-0.0001	0.04
GNGYF	Guangshen Railway Co. Ltd	0.2999	0.2999	0.2999	10.0K	0.0549	22.41
GNIS	Genesis Holdings Inc	0.0008	0.0006	0.0007	40.54M	-0.0001	12.50
GNMLF	Genomma Lab Intl Sab Ord	0.7785	0.7785	0.7785	10.0K	-0.0421	5.13
GNMSF	Genmab A/S Dkk	329.3	329.3	329.3	100	-8.8	2.59
GNNDY	Gn Store Nord A/S ADR	45.34	45.34	45.34	100	0.08	0.18
GNNSF	Genscript Biotech Crp Ord	4.000	4.000	4.000	100	-0.300	6.98
GNRV	Grand River Commerce Inc	5.250	5.248	5.250	3.0K	-0.100	1.87
GNSMF	Morocco Strategic Mineral	0.1644	0.1400	0.1644	115.8K	0.0033	2.05
GNSPF	Genusplus Group Ltd	6.500	6.500	6.500	500	-0.410	5.93
GNTOF	Gentor Resources Inc	0.0201	0.0201	0.0201	1.4K	-0.0085	29.82
GNVR	Genvor Inc	0.6900	0.6900	0.6900	100	0.0000	0.00
GNYPF	Masivo Silver Corp	0.0428	0.0428	0.0428	44.0K	0.0013	3.13
GNZUF	Guangzhou Automobile Ord	0.2770	0.2770	0.2770	3.9K	-0.0120	4.15
GOAI	Eva Live Inc	2.930	2.660	2.920	77.0K	0.780	14.94
GOCOF	Go Metals Corp	0.0110	0.0110	0.0110	25.0K	-0.0028	20.29
GOEVQ	Canoo Inc	0.0013	0.0011	0.0011	4.0K	0.0000	0.00
GOFPY	Greek Organistn Unsp/Adr	7.769	7.537	7.600	110.9K	-0.030	0.39
GOGAF	Gogo AI Network Inc	0.1207	0.1207	0.1207	5.0K	0.0005	0.42
GOGR	Go Green Global Tech Inc	0.0300	0.0300	0.0300	38.5K	0.0000	0.00
GOGY	Golden Grail Tech Corp	12.50	12.50	12.50	100	0.00	0.00
GOMRF	Geomega Resources Inc Ord	0.1869	0.1755	0.1764	13.6K	-0.0046	2.54
GONYF	Go Residential REIT	8.400	8.210	8.214	1.6K	-0.186	2.21
GORAF	Goldrea Res Corp Ord	0.0190	0.0166	0.0186	93.8K	0.0036	24.00
GORIF	Golden Ridge Res Ltd	0.0384	0.0384	0.0384	19.0K	0.0134	53.60
GOTRF	Goliath Resources Ltd	1.250	1.210	1.215	73.7K	-0.035	2.80
GOVB	Gouverneur Bancorp Inc MD	22.23	22.15	22.23	1.6K	0.03	0.11
GPACF	Geopacific Res Ltd	0.0237	0.0237	0.0237	4.9K	-0.0028	10.57
GPAEF	Grupo Aeroportuario B Shs	20.79	20.79	20.79	100	0.36	1.76
GPAK	Gamer Pakistan Inc	0.0006	0.0006	0.0006	5.0K	0.0000	0.00
GPCG	American International Industries Inc	0.1774	0.0988	0.1000	14.5K	0.0470	88.68
GPDNF	Groupe Danone	75.81	73.75	75.81	6.3K	2.80	3.84
GPFOF	Grupo Fin Inbursa Sa O	2.600	2.510	2.542	5.7K	0.062	2.50
GPFT	Grapefruit USA Inc	0.0002	0.0001	0.0001	2.01M	0.0000	0.00
GPGCF	Great Pacific Gold Cp New	0.1915	0.1872	0.1915	37.2K	0.0015	0.79
GPGI	Gpgi Inc	14.06	13.50	13.90	1.69M	0.00	0.00
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GPHOF	Graphite One Inc	0.7340	0.6586	0.7121	160.6K	0.0421	6.28
GPIPF	Wescan Energy Corp Ord	0.0804	0.0804	0.0804	4.0K	0.0765	1961.54
GPLB	Green Planet Bioengr	0.0088	0.0088	0.0088	1.7K	0.0000	0.00
GPLL	Gpl Hldgs Inc	0.0184	0.0184	0.0184	500	0.0000	0.00
GPLS	Geopulse Explorations Inc	0.0097	0.0097	0.0097	13.0K	-0.0048	33.10
GPMXY	Grupo Mexico S.A.B. DE C.V.	27.75	27.75	27.75	400	0.50	1.83
GPOTF	Gold Port Corp	0.1560	0.1560	0.1560	3.0K	0.0002	0.13
GPOX	Gpo Plus Inc	0.0225	0.0200	0.0200	99.7K	-0.0020	9.09
GPTGF	Gpt Group Stapled Sec	3.400	3.400	3.400	2.1K	-0.010	0.29
GPTRF	Grande Portage Ord	0.2748	0.2611	0.2748	32.5K	0.0065	2.42
GPUSF	Alset AI Ventures Inc	0.2395	0.2054	0.2209	92.5K	0.0109	5.19
GQMLF	Great Quest Gold Ltd	1.0000	1.0000	1.0000	100	-0.0500	4.76
GQPIL	Gqg Partners Inc	1.250	1.250	1.250	100	0.100	8.70
GRAG	Leverage Shares 2X Long Grab Daily ETF	5.310	4.840	4.854	127.5K	0.000	0.00
GRAPF	First Canadian Graphite	0.3041	0.2734	0.3005	610.4K	0.0005	0.17
GRBMF	Grupo Bimbo Sa A	3.350	3.350	3.350	500	-0.180	5.10
GRCAF	Gold Sprngs Resource Corp	0.0572	0.0572	0.0572	2.5K	0.0134	30.59
GRCLF	Graincorp Ltd	4.900	4.900	4.900	4.2K	0.000	0.00
GRCMF	Green Shift Commodities	0.0592	0.0516	0.0516	141.8K	-0.0034	6.18
GRCO	Greenbelt Resources Corp	0.0004	0.0004	0.0004	300.0K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0458	0.0458	0.0458	7.5K	-0.0028	5.76
GRDDY	Grand City Pptys Sa	11.10	11.10	11.10	100	-2.20	16.59
GRDZF	Giordano International Ltd	0.1702	0.1702	0.1702	5.0K	0.0151	9.74
GREH	Green Rain Energy Holding	0.0089	0.0089	0.0089	30.0K	0.0006	7.23
GREZF	Gree Hldgs Inc	2.795	2.795	2.795	200	0.000	0.00
GRFXF	Graphex Group Ltd	0.0050	0.0050	0.0050	2.0K	-0.0050	50.00
GRGCF	Georgia Capital Plc	57.13	57.13	57.13	300	-3.70	6.08
GRGDF	Groupe Dynmie Inc Sub Vtg	43.66	42.00	42.00	36.3K	-1.63	3.72
GRGG	Green For Energy Inc	0.2101	0.2101	0.2101	2.0K	0.0101	5.05
GRGUF	Grand Gulf Energy Ltd	0.0025	0.0025	0.0025	10.0K	0.0010	66.67
GRHI	Gold Rock Hldgs Inc A	0.0140	0.0055	0.0140	74.6K	-0.0003	2.10
GRHY	Green Hygienics Inc	0.0004	0.0004	0.0004	100	-0.0003	5.00
GRIQ	Groceriq Holdings Inc	2.464	1.820	2.200	7.4K	0.320	17.02
GRKZF	Greek Organisation of Football	16.99	16.99	16.99	300	1.47	9.44
GRLF	Green Leaf Innovatns Inc	0.0100	0.0081	0.0091	20.9K	0.0010	12.35
GRLIF		0.2100	0.2100	0.2100	40.0K	0.0000	NaN
GRLMF	Greenlight Metals Inc	0.2238	0.2140	0.2140	28.6K	0.0058	2.79
GRLRF	Greenland Res Inc	1.440	1.250	1.350	97.6K	0.067	5.18
GRLVF	Group Eleven Res Corp	0.6508	0.6157	0.6280	171.9K	0.0225	3.72
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GRMHF	Greentown Mgmt Hldgs CO Ltd	0.2508	0.2508	0.2508	1.0K	0.0001	0.02
GRNCY	Graincorp Ltd Unsp/Adr	7.240	7.240	7.240	1.2K	0.090	1.26
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GRNNF	Grand City Pptys Sa Ord	10.28	10.28	10.28	100	-0.34	3.20
GRNWF	Greenlane Renewables Inc	0.1360	0.1360	0.1360	1.4K	-0.0071	4.96
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
GROO	Groovy Company Inc	0.0061	0.0061	0.0061	3.1K	0.0000	0.00
GROVW	Grove Collaborative Wts	0.0099	0.0050	0.0099	131.0K	0.0039	65.00
GRPFF	Grupo Televisa S.A Cv Ord	0.5000	0.5000	0.5000	2.5K	-0.0500	9.09
GRPOF	Grupo Traxion S A B DE	0.6925	0.6925	0.6925	400	-0.0656	8.65
GRPS	Gold River Prods Inc	0.0001	0.0001	0.0001	477.7K	0.0000	0.00
GRPTF	Getlink Se	22.00	22.00	22.00	100	0.46	2.11
GRRLF	Grange Resources Ltd	0.1091	0.1091	0.1091	2.4K	0.0004	0.37
GRRMF	Gerresheimer Ag	32.20	32.20	32.20	200	1.06	3.40
GRRMY	Gerresheimer Ag Afr	8.111	8.104	8.104	400	0.494	6.49
GRSLF	Gr Silver Mng Ltd	0.2951	0.2792	0.2813	122.5K	0.0053	1.92
GRST	Ethema Health Corporation	0.0001	0.0001	0.0001	400.7K	0.0000	0.00
GRTGF		0.8407	0.8247	0.8407	500	0.0000	NaN
GRTUF	Granite Real Estate Uts	63.70	63.70	63.70	400	-0.44	0.69
GRUSF	Grown Rgue Intl Inc Sb VT	0.4681	0.4386	0.4600	73.1K	0.0041	0.90
GRVE	Groove Botanicals Inc	0.0042	0.0042	0.0042	600	0.0000	0.00
GRWC	Grow Capital Inc	0.0759	0.0759	0.0759	100	-0.0241	24.10
GRWLF	Great Wst Lifeo Pfd H	15.00	15.00	15.00	800	-3.00	16.67
GRWXF	Molten Ventures Plc	9.520	9.520	9.520	400	0.139	1.48
GRYCF	Graycliff Expl Ltd	0.2765	0.2400	0.2765	10.8K	0.0805	41.07
GRYEF	Au Min Africa Pty Ltd	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
GSAC	Gelstat Corp	0.0003	0.0003	0.0003	3.4K	0.0001	50.00
GSBX	Golden State Bancorp	40.20	40.20	40.20	100	-0.30	0.74
GSCCF	Ioneer Ltd	0.0880	0.0760	0.0763	1.2K	-0.0081	9.60
GSCE	Goldman Sachs S&P Enhncd	25.00	25.00	25.00	200	0.00	0.00
GSDT	Gsdt Fintech Group Inc	0.1475	0.0700	0.1475	34.7K	0.0475	47.50
GSFD	Global Seafood Tech Inc	0.0620	0.0619	0.0620	12.5K	0.0021	3.51
GSFI	Green Stream Holdings Inc	0.0001	0.0001	0.0001	18.93M	0.0000	0.00
GSGTF	Gensight Biologics Sa	0.0900	0.0900	0.0900	300	0.0000	0.00
GSHRD	Gold X2 Mining Inc	7.760	7.330	7.480	18.3K	-0.210	2.73
GSIH	General Steel Holdings Inc	0.0006	0.0006	0.0006	400	0.0001	20.00
GSISF	Genesis Minerals Ltd New	6.075	6.075	6.075	200	0.167	2.83
GSKRF	Goldsky Resources Corp	2.530	2.460	2.520	37.9K	0.031	1.25
GSMGF	Indiana Res Ltd Ord	0.0186	0.0186	0.0186	20.0K	-0.0008	4.12
GSNR	Grayscale Near Trust	5.500	5.100	5.250	7.7K	0.450	9.38
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
GSPI	Green Star Products Inc	0.0010	0.0008	0.0010	4.3K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0524	0.0524	0.0524	300	0.0024	4.80
GSRCF	Gsp Resource Corp	0.1440	0.1300	0.1300	59.5K	-0.0100	7.14
GSRFF	Golden Shield Res Inc	0.2490	0.2490	0.2490	500	0.0102	4.27
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GSSRF	Gossan Resources Ltd Cda	0.0037	0.0037	0.0037	5.0K	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1276	0.1276	0.1276	200	-0.0023	1.77
GSTRF	Glenstar Minerals Inc	0.1063	0.1022	0.1063	3.2K	0.0015	1.43
GSTX	Graphene & Solar Technologies Ltd	0.0990	0.0800	0.0990	17.9K	0.0090	10.00
GSVRF	Guanajuato Silver CO Ltd	0.3400	0.3259	0.3274	1.36M	-0.0063	1.89
GTAO	Grayscale Bittensor Trust	8.250	6.300	7.730	61.6K	1.220	18.74
GTBIF	Green Thumb Indus Sub Vtg	7.890	7.520	7.780	435.2K	0.100	1.30
GTCDF	Getty Copper Inc	0.8510	0.7173	0.7580	5.3K	0.0025	0.33
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	1.16M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GTHP	Guided Therapeutcs Inc	0.2000	0.2000	0.2000	8.7K	0.0000	0.00
GTIC	Greentech Innovations	1.540	1.490	1.490	1.2K	-0.010	0.67
GTII	Global Tech Industries Group Inc	0.0050	0.0050	0.0050	1.9K	-0.0050	50.00
GTIJF	Graphjet Tech A	0.0001	0.0001	0.0001	600	0.0000	0.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	750.0K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.000	2.000	2.000	400	-0.250	11.11
GTMEY	Globe Telecom Inc	28.58	28.58	28.58	100	-10.40	31.03
GTMUF	Giant Manufacturing Co.	3.810	3.810	3.810	300	0.427	16.59
GTOFF	Goto Gojek Tokopedia Tbk	0.0017	0.0017	0.0017	3.0K	-0.0056	76.71
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.00	71.35	72.00	700	-0.80	1.10
GTREF	Live Energy Minerals Corp	0.1577	0.1577	0.1577	2.7K	0.0746	89.77
GTRL	Get Real USA Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
GTVH	Golden Triangle Ventures	0.0001	0.0001	0.0001	8.1M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	113.3	113.3	113.3	400	3.5	3.15
GUBRF	Gubra A S	60.00	60.00	60.00	100	-38.54	39.05
GUER	Guerrilla RF Inc	4.300	3.920	4.183	33.3K	0.250	6.36
GUKYF	Gulf Keystone Pet Ord New	2.510	2.440	2.440	2.6K	-0.280	10.29
GULTU	Gulf Coast Ultra D/R Unit	0.0479	0.0402	0.0479	155.0K	0.0059	14.05
GURFD	Global Uranium Corp	0.2373	0.2346	0.2373	3.0K	0.0000	0.00
GURFF		0.0288	0.0211	0.0270	132.3K	-0.0010	3.57
GUROF	Guru Organic Energy CO	2.750	2.750	2.750	100	0.010	0.36
GUZOF	Grupo Herdez Sa Cv Ord	2.900	2.900	2.900	5.0K	-0.143	4.71
GVDBF	Givaudan Ag	4,092	4,092	4,092	100	11	0.26
GVDI	Golden Valley Development	0.0043	0.0043	0.0043	30.0K	-0.0004	8.51
GVDNY	Givaudan Sa Unsp/Adr	80.37	79.58	79.58	24.8K	-0.50	0.62
GVFF	Greenville Federal Fincl	7.500	7.500	7.500	400	-0.180	2.34
GVHGF		0.0177	0.0130	0.0130	10.7K	-0.0031	19.25
GVHIB	Global Vision Holdings Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
GVSI	Good Vibrations Shoes Inc	0.0001	0.0001	0.0001	72.6K	-0.0001	50.00
GVYB	Golden Vy Bancshares Inc	25.15	24.81	24.81	400	-0.09	0.36
GWAYF	Greenway Grenhse Cannabis	0.0611	0.0588	0.0588	1.0K	-0.0027	4.39
GWBK	Gateway Bk Fsb Oaklnd CA	0.0779	0.0765	0.0765	875.0K	0.0000	0.00
GWHWW		0.0100	0.0070	0.0100	59.0K	0.0079	376.19
GWIN	Glorywin Entertainment Group Inc	0.6591	0.6591	0.6591	200	0.1470	28.71
GWKSY	Games Workshop Grp U/Adr	26.00	26.00	26.00	100	1.26	5.07
GWLIF	Great West Lifeco Cda	66.54	66.17	66.54	85.0K	-0.40	0.60
GWLL	Goldenwell Biotech Inc	0.7000	0.7000	0.7000	1.0K	-0.0700	9.09
GWLLF	Great Wall Motor CO Ltd H	1.030	1.028	1.030	8.0K	-0.020	1.90
GWLLY	Great Wall Motor CO ADR	10.05	10.05	10.05	300	0.22	2.21
GWMOF		0.0530	0.0530	0.0530	20.0K	-0.0016	2.93
GWOX	Goodheart-Willcox CO Inc	362.0	362.0	362.0	100	-2.0	0.55
GWRRF	Engold Mines Ltd	0.0050	0.0050	0.0050	2.0K	-0.0250	83.33
GWSO	Global Warming Sltns Inc	0.2997	0.2700	0.2947	700	-0.0053	1.77
GWTI	Greenway Technologies Inc	0.0124	0.0120	0.0120	35.0K	-0.0005	4.00
GWTR	Global Water Techs Inc	0.0199	0.0199	0.0199	1.0K	0.0049	32.67
GXHGF	Global X High Int Svgs ETF	36.10	36.10	36.10	300	0.81	2.29
GXLDF	Hi-View Res Inc	0.1750	0.1750	0.1750	19.5K	-0.0750	30.00
GXLM	Grayscale Stellar Lumens	27.88	25.25	27.50	3.7K	1.15	4.36
GXPLF	Greenridge Exploratio Inc	0.1675	0.1545	0.1675	5.1K	0.0050	3.08
GXRFF	Prospera Energy Inc	0.0263	0.0250	0.0250	142.1K	0.0014	5.93
GXUSF	Guardian Exploration Ord	0.1504	0.1504	0.1504	1.6K	-0.0059	3.77
GXXM	Gex Mgmt Inc	0.0100	0.0100	0.0100	20.9K	0.0010	11.11
GXXY	Galexxy Hldgs Inc	0.0001	0.0001	0.0001	300	-0.0012	92.31
GXYEF	Galaxy Entmnt Group Ord	4.297	4.297	4.297	11.4K	-0.223	4.94
GXYYY	Galaxy Entmt Grp U/Adr	21.51	21.38	21.44	16.3K	-0.19	0.90
GYGC	Guyana Gold Corp	0.0032	0.0032	0.0032	300.0K	-0.0008	20.00
GYSLF	Eco Oro Minerals Corp	0.0300	0.0300	0.0300	400	0.0048	19.05
GYST	Graystone CO Inc A	0.0021	0.0021	0.0021	16.2K	0.0000	0.00
GZDIF	Grizzly Discoveries Inc	0.0431	0.0431	0.0431	1.4K	-0.0053	10.95
GZIC	Gz6G Technologies Corp	0.0003	0.0002	0.0003	7.8K	0.0000	0.00
GZPZF	Gaztransport Technigz Ord	240.4	240.4	240.4	600	0.6	0.25
GZPZY	Gaztransport&Tecnigaz ADR	50.45	50.33	50.45	400	1.70	3.49
GZTGF	G City Ltd	1.800	1.800	1.800	100	0.300	20.00
GZUHY	Guangzhou R&F Properties Co. Ltd	0.5219	0.5219	0.5219	100	-0.0802	13.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86	0.3
DJI	52,786	-628	1.2
SP500	7,674	-45	0.6
INDS	12,683	-33	0.3
CAC	8,318	39	0.5
DAX	26,008	-39	0.1
NKY	65,269	248	0.4
HSI	25,317	-334	1.3
OBX	2,025	3	0.1
AORD	9,114	-82	0.9
TWII	47,106	555	1.2
JKSE	6,686	50	0.8
STI	5,767	-35	0.6
ATX	6,906	47	0.7
NZD	13,793	-181	1.3
BEL	5,796	-57	1.0
BVSP	187,367	2,220	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES