List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.04	13.04	13.04	500	-0.90	6.46
GAILF	Gail India Ltd	11.62	11.62	11.62	100	1.36	13.26
GALDY	Galderma Group Ag	35.98	35.15	35.39	26.7K	-0.93	2.56
GALKF	Galantas Gold Corp	0.0895	0.0820	0.0895	63.2K	0.0025	2.87
GALOF	Galore Resources Inc	0.0255	0.0255	0.0255	5K	0.0035	15.91
GAMI	Gamco Investors	23.93	23.93	23.93	400	0.01	0.04
GAMN	Great American Food Chain Inc	0.0300	0.0260	0.0260	16.6K	-0.0202	43.72
GANDF	Gander Gold Corp	0.1751	0.1751	0.1751	2.9K	0.0188	12.03
GARLF	Axcap Ventures Inc	0.1500	0.1253	0.1400	409.4K	0.0115	8.95
GARPF	Golden Agri-Resources	0.2282	0.2282	0.2282	2K	0.0101	4.63
GARPY	Golden Agri-Resources	21.90	21.90	21.90	300	-1.46	6.25
GARWF	Golden Arrow Resource Corp	0.0600	0.0551	0.0600	206K	0.0069	12.99
GASE	Gase Energy Inc	0.0001	0.0001	0.0001	11K	0.0000	0.00
GASNF	Naturgy Energy Group Sa	30.71	30.71	30.71	800	0.60	1.99
GASNY	Naturgy Energy Group Sa	6.041	6.040	6.040	400	0.010	0.17
GASXF	Ng Energy International Corp	0.7300	0.6636	0.6901	5.2K	-0.0908	11.63
GAWK	Gawk Inc	0.0010	0.0010	0.0010	100	0.0008	400.00
GAYMF	Galway Metals Inc	0.6066	0.5225	0.6000	597.6K	0.1170	24.22
GBAT	Grayscale Basic Attention Token Trust	1.920	1.650	1.800	61.4K	0.390	27.66
GBBFF	Granada Gold Mine Inc	0.0430	0.0430	0.0430	2K	0.0023	5.65
GBBGF	Global Li-Ion Graphite Corp	0.0094	0.0074	0.0074	13K	-0.0026	26.00
GBCS	Selectis Health Inc	2.000	1.750	1.750	7.1K	0.010	0.57
GBEI	Great Basin Energies Inc	0.0328	0.0328	0.0328	4K	-0.0072	18.00
GBERF	Geberit Ag	756.4	756.4	756.4	100	-6.2	0.81
GBERY	Geberit Ag ADR	74.72	74.17	74.53	9.7K	0.29	0.39
GBGPF	Gb Group Plc	3.140	3.120	3.120	55.7K	-0.730	18.96
GBHPF	Global Hemp Group Inc	0.0080	0.0080	0.0080	300	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	90.06	90.06	90.06	1K	0.74	0.83
GBLEF	Global Energy Metals Corp	0.0269	0.0180	0.0252	152K	0.0069	37.70
GBLX	Gb Sciences Inc	0.0002	0.0002	0.0002	10K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.0803	0.0385	0.0608	86K	0.0040	7.04
GBMIF	First Canadian Graphite Inc	0.1195	0.1195	0.1195	1.4K	-0.0145	10.82
GBNXF	Gibson Energy Inc	19.11	19.11	19.11	200	1.74	10.03
GBNY	Generations Bancorp NY Inc	17.17	17.17	17.17	100	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.765	9.535	9.760	4.7K	0.083	0.85
GBOOY	Grupo Financiero ADR	47.93	47.28	47.90	13.9K	0.74	1.57
GBRRF	Gabriel Res Ltd	0.0792	0.0792	0.0792	200	0.0081	11.39
GBTG	Global Business Travel Group Inc	7.740	7.595	7.720	746.7K	-0.030	37.50
GBUX	Givbux Inc	0.2850	0.2168	0.2498	25.7K	-0.0502	16.73
GBXI	Gbx International Group Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	47.77	47.77	47.77	6.6K	-0.05	0.10
GCAN	Greater Cannabis CO Inc	0.0002	0.0002	0.0002	3.43M	0.0000	0.00
GCCFF	Golden Cariboo Resources Ltd	0.0359	0.0358	0.0359	11.5K	-0.0061	14.52
GCEC	GS Finance Corp	2.000	2.000	2.000	100	1.749	696.18
GCEI	Global Clean Energy Inc	0.0547	0.0485	0.0525	52K	0.0020	3.96
GCFFF	Goldcliff Resource Corp	0.0660	0.0657	0.0660	12K	0.0058	9.63
GCHEF	Grupo Comercial Chedrui Sab DE Cv	7.950	7.950	7.950	600	-0.050	0.63
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1678	0.1678	0.1678	600	-0.0038	2.21
GCUMF	Gunnison Copper Corp	0.3798	0.3188	0.3390	291.8K	0.0267	8.55
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	9.080	9.080	9.080	100	-0.455	4.77
GDDFF	Goodfood Mkt Corp	0.2165	0.2165	0.2165	20K	0.0071	3.39
GDERF	Galderma Group Ag	167.0	167.0	167.0	200	-9.5	5.38
GDIFF	Gdi Integrated Facility Services Inc	21.06	21.06	21.06	300	1.19	5.99
GDIV	Harbor Dividend Growth Leaders ETF	16.04	15.92	15.98	17.9K	0.00	0.00
GDLC	Grayscale Coindesk Crypto 5 ETF	56.47	55.05	56.31	166.5K	4.21	7.75
GDLG	Glidelogic Corp	0.3000	0.1500	0.2500	13.8K	-0.1332	34.76
GDLNF	Energy Transition Minerals Ltd	0.0790	0.0595	0.0705	1.92M	0.0083	13.34
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	2.675	2.675	2.675	100	-0.075	2.73
GDPHF	Godolphin Res Ltd	0.0230	0.0200	0.0230	318.5K	0.0150	187.50
GDQMF	Goldquest Mining Corp	1.045	1.000	1.022	33.3K	0.025	2.51
GDRZF	Gold Reserve Ltd [Bermuda]	1.590	1.350	1.370	88.8K	-0.160	10.46
GDST	Goldenstone Acquisition Limited	11.02	11.02	11.02	2K	0.02	0.18
GDSTR	Goldenstone Acquisition Ltd	0.1400	0.1400	0.1400	1K	0.0200	16.67
GDSTW	Goldenstone Acquisition Ltd WT	0.0330	0.0300	0.0300	16.8K	0.0000	0.00
GDTRF	Gladiator Metals Corp	0.7255	0.6700	0.7193	6K	-0.0268	3.59
GDVTZ	Gould Investors L.P.	375.0	375.0	375.0	100	0.0	0.00
GDXRF	Goldex Resources Corp	0.2000	0.0015	0.0015	19.5K	-0.0185	92.50
GDYMF	Janus Electric Holdings Ltd	0.1200	0.1200	0.1200	8.3K	0.0403	50.56
GEAGF	Gea Group Ag	75.43	75.43	75.43	100	1.09	1.47
GEAHF	Great Eagle Hld H $	1.857	1.857	1.857	3K	0.117	6.72
GEAT	Greeteat Corp	0.0695	0.0588	0.0589	51.4K	-0.0010	1.67
GEBHF	Genting Berhad	0.7193	0.7193	0.7193	1.3K	0.0285	4.13
GEBHY	Genting Berhad Spons ADR	3.830	3.600	3.650	16.3K	0.070	1.96
GEBRF	Greenbriar Sustainable Living Inc	0.2920	0.2920	0.2920	3K	0.2470	548.89
GECFF	Gecina Sa	96.87	96.87	96.87	100	-2.53	2.55
GECSF	Global Ed Cmntys Corp	0.2710	0.2710	0.2710	6K	-0.0122	4.31
GEDC	Calethos Inc	0.5900	0.5540	0.5600	1.5K	0.1789	46.94
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
GEGYF	Genel Energy Plc	0.9150	0.8810	0.9150	26K	-0.0277	2.94
GELEF	Graphano Energy Ltd	0.2299	0.1089	0.2015	4.9K	0.0678	50.71
GELHY	Geely Automobile Holdings Ltd	48.78	48.15	48.52	10.8K	1.72	3.68
GELNF	Gelion Plc	0.2600	0.2600	0.2600	100	0.0000	0.00
GELYF	Geely Automobile Holdings Ltd	2.500	2.300	2.470	27.5K	0.180	7.86
GEMI	Gemini Space Station Inc Cl A	23.67	22.20	23.45	2.76M	0.00	16.67
GEMSF	Infinity Stone Ventures Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0250	0.0125	0.0250	90K	0.0120	92.31
GENI	Genius Sports Ltd	11.78	11.53	11.57	3.25M	0.00	0.00
GENMF	Generation Mining Limited	0.5700	0.4650	0.4800	113K	-0.0178	3.58
GENRF	Generation Uranium Inc	0.0500	0.0421	0.0421	6K	-0.0079	15.80
GENT	Genter Taxable Quality Intermediate ETF	10.43	10.39	10.43	11.9K	0.00	0.00
GEODF	Geodrill Ltd Ord	2.600	2.500	2.503	4.5K	-0.007	0.27
GERNW	Geron Corp	0.1300	0.1255	0.1300	15K	0.0000	0.00
GERS	Greenshift Corp	0.0001	0.0001	0.0001	3.2K	-0.1249	99.92
GESI	General European Strategic Invts Inc	0.0020	0.0010	0.0020	500	0.0010	100.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	20K	0.0000	0.00
GETR	Getaround Inc	0.0003	0.0003	0.0003	10.1K	0.0000	0.00
GETRW	Getaround Inc	0.0003	0.0003	0.0003	2K	0.0001	50.00
GEVI	General Enterprise Ventures Inc	7.820	7.758	7.758	1.6K	0.188	2.48
GEVID		5.667	5.550	5.610	13.4K	-0.140	2.43
GFASY	Gafisa S.A.	0.2908	0.2500	0.2500	10.1K	0.0300	13.64
GFELF	Goodfellow Inc	8.070	8.070	8.070	600	-0.665	6.83
GFGSF	Gfg Resources Inc	0.1390	0.1268	0.1280	178.2K	0.0056	4.58
GFGY	Granite Falls Energy Llc	3,275	3,275	3,275	100	74	2.31
GFIOF	Gold Fields Ltd	42.90	41.59	42.90	200	2.25	5.52
GFLT	Genflat Holdings Inc	10.43	10.43	10.43	900	0.00	0.00
GFMH	Goliath Film & Media Holdings	0.0030	0.0030	0.0030	10K	-0.0003	9.09
GFSEF	Gf Securities CO Ltd	2.060	2.060	2.060	100	0.000	0.00
GFTYF	G50 Corp Limited	0.2503	0.2503	0.2503	2K	-0.0114	4.36
GGAMF	Good Gamer Entertainment Inc	0.0448	0.0448	0.0448	600	0.0341	318.69
GGAZF	Goldgroup Mining Inc	0.8338	0.6509	0.6509	162K	-0.0271	4.00
GGDCF	Galloper Gold Corp	0.0650	0.0650	0.0650	1K	0.0050	8.33
GGDVY	Guangdong Investment Ltd	46.05	46.05	46.05	100	-0.20	0.43
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	114.2K	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.550	1.420	1.510	47K	0.094	6.64
GGGSF	Greggs Plc.	22.56	22.50	22.56	800	-0.28	1.23
GGGSY	Greggs Plc.	7.535	7.520	7.520	300	-0.290	3.71
GGIFF	Garibaldi Resources Corp	0.1000	0.1000	0.1000	5K	-0.0250	20.00
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	1.34M	0.0000	0.00
GGLDF	Getchell Gold Corp	0.3200	0.2500	0.3200	130.6K	0.0517	19.27
GGLT	Giant Group Ltd	200.0	200.0	200.0	100	0.0	0.00
GGLXF	Ggl Resources Corp	0.0312	0.0312	0.0312	1.4K	-0.0138	30.67
GGPSF	Greatland Res Ltd	5.600	5.500	5.580	18.3K	0.345	6.59
GGPXF	G-Resources Group Ltd	0.6576	0.6576	0.6576	400	-0.5124	43.79
GGROU	Golden Growers Coop	5.000	5.000	5.000	2K	0.000	0.00
GGSM	Gold and Gemstone Mining Inc	0.0009	0.0006	0.0008	30.3M	0.0002	33.33
GGXXF	Ggx Gold Corp	0.0454	0.0454	0.0454	10K	-0.0094	17.15
GHBWF	Glass House Brands Inc	0.7200	0.5000	0.7000	48.4K	0.1500	27.27
GHIFF	Gamehost Inc	8.410	8.210	8.210	200	-0.190	2.26
GHRTF	Greenheart Gold Inc	1.140	0.891	1.100	131.3K	0.214	24.14
GHST	Ghst World Inc	0.0440	0.0395	0.0440	2K	-0.0029	6.18
GHVNF	Goldhaven Resources Corp	0.1235	0.1174	0.1174	155.7K	0.0054	4.82
GHYLF	Gold Hydrogen Limited	0.7800	0.7800	0.7800	1K	0.4300	122.86
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
GIDMF	Nexus Uranium Corp	0.1300	0.0700	0.1000	228.8K	0.0270	36.99
GIFX	Gifa Inc	0.0520	0.0400	0.0400	65.1K	-0.0001	0.25
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
GIGGF	Giga Metals Corp	0.1025	0.0760	0.0875	214.2K	0.0006	0.69
GIKLY	Grifols Sa	6.853	6.853	6.853	100	-0.288	4.03
GIVSY	Grupo DE Inversiones Suramericana S.A.	19.83	19.72	19.72	200	3.80	18.97
GJNSY	Gjensidige Forsikrin	29.38	28.75	28.83	3.3K	-0.82	2.77
GJST	Geo Js Tech Group Corp	0.0075	0.0071	0.0071	10K	0.0014	24.56
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0057	0.0052	0.0052	3.8K	-0.0005	8.77
GKOR	Golkor Inc	2.100	1.900	2.100	800	0.700	50.00
GKPRF	Gatekeeper Systems Inc	2.180	2.020	2.086	271.6K	0.056	2.76
GKSGF	Grenkeleasing Ag	21.75	21.75	21.75	100	-6.61	30.05
GLAE	Glassbridge Enterprises Inc	30.00	28.00	28.00	100	-2.00	6.67
GLAI	Global AI Inc	0.5478	0.4500	0.4900	11.3K	0.0474	10.71
GLAPF	Glanbia Plc	16.81	16.81	16.81	1K	0.01	0.08
GLARF	Gladiator Resources Ltd	0.0500	0.0100	0.0100	15K	0.0000	NaN
GLASF	Glass House Brands Inc	8.750	7.980	8.710	216K	0.560	6.87
GLATF	Global Atomic Corp	0.5303	0.4962	0.5250	273.3K	0.0314	6.36
GLAXF	Gsk Plc	21.50	21.50	21.50	600	-0.24	1.08
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.465	1.350	1.435	48.6K	0.134	10.33
GLCNF	Glencore Plc	4.770	4.710	4.730	8.6K	0.103	2.22
GLDFF	Gold Finder Resources Ltd	0.0458	0.0400	0.0458	111.5K	0.0067	17.14
GLEC	Global Ecology Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	300	0.0000	0.00
GLGDF	Gogold Res Inc	2.120	1.850	2.080	1.23M	0.230	12.43
GLGI	Greystone Logistics Inc	1.090	1.080	1.087	4.2K	-0.003	0.28
GLIOF	Panther Minerals Inc	0.0110	0.0055	0.0055	326.4K	-0.0045	45.00
GLIV	Grayscale Livepeer Trust [Lpt]	6.958	6.000	6.958	1.3K	0.928	15.39
GLLI	Globalink Investment Inc	15.00	13.25	15.00	200	2.00	15.38
GLLIR	Globalink Investment Inc Rights	0.2200	0.2000	0.2000	8K	-0.0200	9.09
GLLIU	Globalink Investment Inc	3.350	3.350	3.350	100	-2.270	17.75
GLLIW	Globalink Investment Inc	0.0500	0.0500	0.0500	28.8K	0.0000	0.00
GLLL	Glacial Lakes Corn Processors	2.500	2.350	2.350	220K	-0.040	1.67
GLMFF	Glacier Media Inc	0.1143	0.1143	0.1143	400	-0.0403	26.07
GLNCY	Glencore International Plc ADR	9.530	9.430	9.510	610.1K	0.430	4.74
GLNK	Grayscale Chainlink Trust [Link]	30.32	28.00	28.00	36.6K	0.00	0.00
GLNLF	Galan Lithium Ltd	0.1303	0.1075	0.1200	841K	-0.0024	1.96
GLOH	Glow Holdings Inc	0.0139	0.0080	0.0080	26.7K	-0.0080	50.00
GLPEF	Galp Energia Sa	19.19	18.26	19.19	900	0.71	3.83
GLPEY	Galp Energia Sa	9.380	9.231	9.270	38.8K	-0.010	0.11
GLSHQ	Gelesis Holdings Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
GLTK	Globaltech Corp	1.849	1.849	1.849	2.2K	0.199	12.07
GLUC	Glucose Health Inc	0.0281	0.0261	0.0261	14.6K	-0.0029	10.00
GLVT	Greenlit Ventures Inc	1.900	1.900	1.900	100	0.150	8.57
GLWLF	Glow Lifetech Corp	0.0375	0.0375	0.0375	700	0.0005	1.35
GLXZ	Galaxy Gaming Inc	2.800	2.770	2.790	46K	0.040	1.45
GLYYY	Glory Ltd	25.64	25.64	25.64	300	-0.54	2.06
GMALY	Genting Malaysia Berhad	12.44	12.44	12.44	100	0.69	5.87
GMBL	Esports Entertainment Group Inc	0.4043	0.3690	0.3695	500	-0.0605	14.07
GMBLP	Esports Entertainment Group Inc	0.0887	0.0887	0.0887	100	0.0344	63.35
GMBXF	Grupo Mexico S.A.B. DE C.V.	8.200	7.990	8.030	36.5K	0.240	3.08
GMED	Globus Medical Inc	57.80	56.66	57.49	709.7K	0.00	0.00
GMER	Good Gaming Inc	0.0084	0.0070	0.0084	169.2K	0.0004	5.00
GMETF	Gameon Entertainment Technologies Inc	0.0080	0.0080	0.0080	1K	-0.0014	14.89
GMGMF	Graphene MFG Group Ltd	0.6800	0.5550	0.6420	188.9K	0.0340	5.59
GMGSF	Goodman Gp Sydney Stpld	20.50	20.50	20.50	1.8K	0.30	1.49
GMGZ	Genuine Marketing Group Inc	0.2500	0.2200	0.2200	11K	-0.0800	26.67
GMINF	G Mining Ventures Corp	23.20	21.94	22.85	23.6K	0.99	4.53
GMKKY	Gruma S.A.B. DE Cv	17.23	17.23	17.23	9.9K	-1.52	8.11
GMLPF	Golar Lng Partners LP	0.5000	0.2600	0.2700	8.2K	-0.2300	46.00
GMNI	Gemini Group Global Corp	0.0016	0.0013	0.0013	2.39M	-0.0003	18.75
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	72K	0.0000	0.00
GMPW	Givemepower Corp	0.0076	0.0076	0.0076	100	-0.0002	2.56
GMPXF	RF Capital Group Inc	14.16	14.11	14.11	900	-0.12	0.83
GMRCF	Gelum Res Ltd	0.0259	0.0259	0.0259	100	0.0208	407.84
GMRE	Global Medical REIT Inc	31.59	31.10	31.29	302.3K	0.00	0.00
GMRMF	Asara Res Ltd	0.0500	0.0500	0.0500	8.7K	0.0000	NaN
GMTH	Gmtech Inc	0.1045	0.0949	0.0950	20K	0.0005	0.53
GMTLF	Guardian Metal Resources Plc	2.000	1.776	1.920	443.9K	0.170	9.71
GMTNF	Gold Mountain Mining Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1K	0.0000	0.00
GMVHF	Entain Plc	11.32	10.81	11.30	4.6K	0.15	1.31
GMVHY	Gvc Holdings Plc	11.10	10.94	10.98	9K	0.29	2.67
GMVMF	Gmv Minerals Inc	0.2550	0.2480	0.2550	200	0.0347	15.75
GMWKF	Games Workshop Group	202.1	188.4	198.0	200	6.0	3.13
GMZP	Gemz Corp	0.0002	0.0002	0.0002	1M	0.0001	100.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
GNCP	Gncc Capital Inc	0.0001	0.0001	0.0001	50K	0.0000	0.00
GNENF	Ganfeng Lithium Group Co. Ltd	6.550	6.100	6.430	42.4K	0.594	10.18
GNENY	Ganfeng Lithium Group Co. Ltd	6.380	5.860	6.240	5.1K	1.080	20.93
GNGBY	Getinge Ab ADR	21.78	21.71	21.74	1.3K	0.21	0.98
GNGXF	Ginguro Expl Inc	0.2500	0.2500	0.2500	54.1K	0.0100	4.17
GNGYF	Guangshen Railway Co. Ltd	0.3100	0.3100	0.3100	7.5K	0.0200	6.90
GNIIF	Gni Group Ltd	15.95	15.95	15.95	100	3.93	32.70
GNIS	Genesis Holding Inc	0.0140	0.0140	0.0140	2.4K	0.0010	7.69
GNMLF	Genomma Lab International Sab DE Cv	0.9845	0.9612	0.9612	25K	-0.2088	17.85
GNMSF	Genmab A/S	320.0	320.0	320.0	100	5.0	1.59
GNNDY	Gn Store Nord A/S	52.92	52.68	52.80	100	-1.51	2.78
GNNSF	Genscript Biotech Corp	2.155	2.155	2.155	3.1K	-0.045	2.05
GNRSQ	The Greenrose Holding Company Inc	0.2000	0.0227	0.2000	200	0.0000	0.00
GNRV	Grand River Commerce Inc	3.900	3.900	3.900	45K	0.080	2.09
GNSMF	Morocco Strategic Minerals Corp	0.0711	0.0711	0.0711	6K	0.0017	2.45
GNTY	GUARANTY BANCSHARE#	49.47	47.95	48.75	168.8K	0.50	1.92
GNVR	Genvor Incorporated	1.750	1.750	1.750	100	-0.250	12.50
GNYPF	Masivo Silver Corp	0.1322	0.1079	0.1107	86.3K	0.0023	2.12
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4200	0.4155	0.4200	4.5K	0.0089	2.16
GOAI	Eva Live Inc	4.080	4.080	4.080	800	0.067	1.67
GOCOF	Go Metals Corp	0.0407	0.0354	0.0400	50.2K	0.0269	205.34
GOEVQ	Canoo Inc	0.0063	0.0050	0.0061	5.8K	0.0001	1.67
GOEX	GX Gold Explorers ETF	73.28	71.79	72.93	103.9K	0.00	0.00
GOFPY	Greek Org Football	11.94	11.62	11.71	77K	-0.21	1.76
GOGR	Go Green Global Technologies Corp	0.0550	0.0371	0.0371	3.5K	-0.0116	23.82
GOGY	Golden Grail Technology Corp	0.0094	0.0093	0.0093	3.2K	-0.0004	4.12
GOLF	Acushnet Holdings Corp	80.18	78.42	79.80	269.5K	0.00	0.00
GOLXF	Golden Lake Expl Inc	0.0281	0.0241	0.0242	141.7K	-0.0064	20.92
GOMRF	Geomega Resources Inc	0.3306	0.2806	0.3000	302.7K	0.0391	14.99
GONYF	Go Residential Real Estate Investment	12.27	12.22	12.26	91K	0.00	NaN
GORAF	Goldrea Resources Inc	0.0100	0.0100	0.0100	400	-0.0030	23.08
GOTRF	Goliath Resources Ltd	2.430	2.110	2.240	116.1K	0.140	6.67
GOVB	Gouverneur Bancorp Inc	14.93	14.25	14.25	200	-0.75	5.00
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	22.87	22.86	22.86	700	-2.04	8.20
GPAGF	Gruma Sab DE Cv	15.90	15.90	15.90	100	-4.72	22.89
GPAK	Gamer Pakistan Inc	0.0004	0.0003	0.0004	99K	0.0001	33.33
GPDB	Green Polkadot Box Inc	0.0001	0.0001	0.0001	31.1K	0.0000	0.00
GPDNF	Groupe Danone	89.10	87.95	89.10	700	1.95	2.24
GPEAF	Great Portland Estates	3.998	3.998	3.998	1.4K	-0.053	1.30
GPFOF	Grupo Fin Inbursa S.A.	2.620	2.620	2.620	800	-0.090	3.33
GPFT	Grapefruit USA Inc	0.0005	0.0004	0.0005	1.03M	-0.0001	16.67
GPGCF	Great Pacific Gold Corp	0.4100	0.3770	0.3965	13.7K	0.0182	4.81
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
GPHOF	Graphite One Resources Inc	1.590	1.190	1.545	2.04M	0.348	29.07
GPLL	Gpl Holdings Inc	0.0409	0.0400	0.0400	11.2K	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0699	0.0650	0.0679	154.5K	0.0050	7.95
GPMT	Granite Point Mortgage Trust Inc	2.730	2.670	2.720	260.9K	0.000	2.34
GPMTF	Gpm Metals Inc	0.1540	0.1540	0.1540	1.4K	0.0040	2.67
GPONF	Grupo Nutrisa S A B DE C V	0.1800	0.1800	0.1800	400	0.0000	NaN
GPOR	Gulfport Energy Corp	181.6	175.9	180.7	206.3K	0.0	0.00
GPOTF	Gold Port Corp	0.0758	0.0758	0.0758	2K	0.0337	80.05
GPOVF	Grupo Carso S.A. DE Cv	7.095	7.095	7.095	1K	0.200	2.89
GPOX	Gpo Plus Inc	0.1095	0.1000	0.1000	55.9K	-0.0086	7.92
GPPRF	Cerro DE Pasco Res Inc	0.3732	0.3310	0.3365	416.5K	-0.0108	3.11
GPTGF	Gpt Group	3.320	3.320	3.320	500	-0.180	5.14
GPTRF	Grande Portage Resources Ltd	0.2300	0.1900	0.2000	127.9K	-0.0080	3.85
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0990	0.0502	0.0795	225.7K	-0.0006	0.75
GRAM	Gold Flora Corp	0.0001	0.0001	0.0001	36.7K	0.0000	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.330	3.330	3.330	3K	-0.090	2.63
GRCAF	Gold Springs Resource Corp	0.0759	0.0570	0.0759	28.1K	0.0105	16.06
GRCLF	Graincorp Ltd	5.900	5.900	5.900	6K	-0.080	1.34
GRCMF	Green Shift Commodities Ltd	0.0342	0.0318	0.0342	2.9K	0.0001	0.29
GRCO	Greenbelt Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	3.01M	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0450	0.0450	0.0450	5K	-0.0045	9.09
GRDZF	Giordano International Ltd	0.1928	0.1877	0.1877	2K	-0.0025	1.31
GREH	Green Rain Energy Holdings Inc	0.0080	0.0055	0.0058	1.88M	-0.0002	3.33
GRFXY	Graphex Group Ltd	0.1100	0.0510	0.1100	2.2K	-0.2900	72.50
GRGCF	Georgia Capital Plc	34.64	34.64	34.64	100	2.58	8.04
GRGDF	Groupe Dynamite Inc	45.32	45.32	45.32	10.4K	0.51	1.14
GRGTF	Grainger Plc	2.450	2.450	2.450	15.8K	-0.040	1.61
GRGUF	Grand Gulf Energy Ltd	0.0019	0.0019	0.0019	20K	0.0009	90.00
GRHI	Gold Rock Holdings Inc	0.0160	0.0160	0.0160	39.6K	-0.0001	0.62
GRLF	Green Leaf Innovations Inc	0.0002	0.0001	0.0001	31.58M	-0.0001	50.00
GRLMF	Greenlight Metals Inc	0.3000	0.3000	0.3000	2.5K	-0.0300	9.09
GRLRF	Greenland Res Inc	1.400	1.060	1.292	259.8K	0.192	17.45
GRLT	Grillit Inc	0.0006	0.0005	0.0005	23.08M	0.0000	0.00
GRLVF	Group Eleven Resources Corp	0.2728	0.2500	0.2700	198.5K	0.0121	4.69
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	7.6K	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0010	0.0010	0.0010	100	-0.0115	92.00
GRNL	Greenlite Ventures Inc	0.0250	0.0250	0.0250	1.5K	0.0000	0.00
GRNNF	Grand City Properties Sa	12.49	12.49	12.49	300	0.26	2.11
GRNWF	Greenlane Renewables Inc	0.2100	0.2100	0.2100	24.6K	0.0072	3.55
GROM	Grom Social Enterprises Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
GROO	Groovy Company Inc	0.0065	0.0065	0.0065	900	0.0000	0.00
GROVW	Grove Collaborative Holdings Inc	0.0174	0.0132	0.0174	4.1K	-0.0001	0.57
GRPFF	Grupo Televisa S.A.	0.4785	0.4785	0.4785	1K	-0.0115	2.35
GRPOF	Grupo Traxion S A B DE C V	0.7493	0.7493	0.7493	2.2K	-0.0290	3.73
GRPRF	Grupo Rotoplas S A B	0.7000	0.7000	0.7000	10K	0.0000	0.00
GRPS	Gold River Productions Inc	0.0005	0.0004	0.0005	1.94M	0.0000	0.00
GRPTF	Getlink Se	17.78	17.78	17.78	400	-1.50	7.77
GRRLF	Grange Resources Ltd	0.1495	0.1495	0.1495	5K	0.0195	15.00
GRRMF	Gerresheimer Ag	36.83	36.83	36.83	200	-14.58	28.36
GRRMY	Gerresheimer Ag	8.557	8.500	8.500	2.4K	-0.240	2.75
GRSFF	Greencastle Resources Ltd	0.0200	0.0200	0.0200	2K	0.0174	669.23
GRSLF	Gr Silver Mining Ltd	0.2460	0.2001	0.2220	499.4K	0.0109	5.16
GRST	Ethema Health Corp	0.0003	0.0003	0.0003	49K	0.0000	0.00
GRTX	Galera Therapeutics Inc	0.0176	0.0160	0.0170	267.3K	-0.0005	2.86
GRUSF	Grown Rogue International Inc	0.4191	0.4095	0.4191	37.6K	0.0098	2.39
GRVE	Groove Botanicals Inc	0.0079	0.0079	0.0079	9.8K	0.0026	49.06
GRWC	Grow Capital Inc	0.2100	0.2100	0.2100	200	0.0100	5.00
GRWTF	Great West Lifeco Inc	14.92	14.92	14.92	200	-0.08	0.51
GRWXF	Molten Ventures Plc	5.500	5.500	5.500	6.5K	0.360	7.00
GRXXF	Critical Reagent Processing Corp	0.0300	0.0300	0.0300	300	-0.0186	38.27
GRYCF	Graycliff Exploration Limited	0.0210	0.0210	0.0210	200	0.0074	54.41
GRYRF	Geo Energy Resources Ltd	0.3430	0.3430	0.3430	14.5K	0.0209	6.49
GSAC	Gelstat Corp	0.0005	0.0004	0.0004	9.37M	0.0000	0.00
GSBX	Golden State Bancorp	29.59	29.37	29.55	4.4K	0.70	2.43
GSCCF	Ioneer Ltd	0.1848	0.1579	0.1700	926.8K	0.0000	0.00
GSDC	Goldsands Development Co.	0.0002	0.0001	0.0001	1.08M	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.1725	0.1263	0.1263	7.1K	-0.0113	8.21
GSFD	Global Seafood Technologies Inc	0.0956	0.0879	0.0956	1K	0.0262	37.75
GSHRF	Gold X2 Mining Inc	0.4192	0.3600	0.4192	40.1K	0.0000	0.00
GSIG	GS Access Investment Grade ETF	47.80	47.78	47.80	100	0.00	0.00
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GSISF	Genesis Minerals Limited	4.200	4.170	4.200	1.2K	0.265	6.73
GSNR	Grayscale Near Trust	7.250	7.000	7.000	5.2K	0.060	0.86
GSOL	Grayscale Solana Trust [Sol]	16.24	15.10	16.05	319.6K	0.42	2.70
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
GSPI	Green Star Products Inc	0.0014	0.0011	0.0014	8.4K	0.0000	0.00
GSPRF	Golden Spike Res Corp	0.0493	0.0289	0.0317	116K	-0.0176	35.70
GSRCF	Gsp Resource Corp	0.0423	0.0423	0.0423	10K	-0.0277	39.57
GSRFF	Golden Shield Res Inc	0.2811	0.2533	0.2750	15.4K	0.0184	7.17
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0012	0.0012	0.0012	800	0.0000	0.00
GSTK	Growth Stalk Holdings Corp	2.250	2.250	2.250	100	0.000	0.00
GSTMF	Goldstorm Metals Corp	0.2292	0.1791	0.2292	4.9K	0.0413	21.98
GSTRF	Glenstar Minerals Inc	0.5500	0.4385	0.4501	588.5K	0.0083	1.88
GSTX	Graphene & Solar Technologies Ltd	0.0001	0.0001	0.0001	1K	0.0000	0.00
GSVI	Gsv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.3300	0.2700	0.3150	2.34M	0.0273	9.49
GTBIF	Green Thumb Industries Inc	8.840	8.060	8.702	232.3K	0.542	6.64
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	36.86M	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.2450	0.2450	0.2450	400	-0.0350	12.50
GTII	Global Tech Industries Group Inc	0.1000	0.0001	0.1000	8.8K	0.0300	42.86
GTLL	Global Technologies Ltd	0.0002	0.0001	0.0002	5.84M	0.0001	100.00
GTMAY	Grupo Tmm S.A. ADR	1.380	1.380	1.380	2.6K	0.030	2.22
GTMEY	Globe Telecom Inc	23.12	23.12	23.12	100	-10.40	31.03
GTMLF	Green Technology Metals Ltd	0.0275	0.0238	0.0275	16.5K	0.0075	37.50
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0200	0.0030	0.0030	2.15M	-0.0010	25.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	26.4K	0.0000	0.00
GTPS	Great American Bancorp Inc	60.00	60.00	60.00	100	2.90	5.08
GTREF	Live Energy Minerals Corp	0.1096	0.1096	0.1096	300	-0.1053	49.00
GTRIF		0.1565	0.1565	0.1565	500	-0.0065	3.99
GTTCW	Gtt Communications Inc	0.0005	0.0005	0.0005	900	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0018	0.0014	0.0015	294.07M	0.0001	7.14
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	88.27	88.09	88.27	300	3.76	6.14
GUELF	Global Uranium & Enrichment Ltd	0.1249	0.0720	0.1248	86.6K	-0.0042	3.26
GUER	Guerrilla RF Inc	1.176	1.176	1.176	100	-0.024	2.00
GUKYF	Gulf Keystone Petroleum Ltd	2.675	2.675	2.675	100	-0.005	0.19
GULDF	Guild Esports Plc	0.0490	0.0426	0.0426	28K	0.0001	0.24
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0340	0.0293	0.0326	9.5K	0.0016	5.16
GURFF	Global Uranium Corp	0.1508	0.1200	0.1275	108.8K	-0.0124	8.86
GUROF	Guru Organic Energy Co.	3.642	3.450	3.642	500	-0.158	4.16
GUYGF	G2 Goldfields Inc	3.000	2.810	2.940	49.4K	0.150	5.38
GUZOF	Grupo Herdez Sab DE Cv	3.700	3.700	3.700	100	0.155	4.37
GVDBF	Givaudan Sa	4,185	4,185	4,185	100	68	1.65
GVDI	Golden Valley Development Inc	0.0400	0.0215	0.0400	5.1K	-0.0050	11.11
GVDNY	Givaudan Sa ADR	83.91	83.15	83.65	40.8K	0.27	0.32
GVFF	Greenville Federal Financial Corp	7.150	6.900	6.900	1.5K	0.000	0.00
GVLMF	Greenvale Energy Ltd	0.0250	0.0250	0.0250	100	0.0000	0.00
GVSI	Good Vibrations Shoes Inc	0.0010	0.0009	0.0010	10.43M	0.0000	0.00
GVXXF	Goviex Uranium Inc	0.0751	0.0530	0.0751	674.3K	0.0162	27.50
GVYB	Golden Vy Bancshares Inc	19.60	19.60	19.60	3.1K	0.00	0.00
GWAYF	Greenway Greenhouse Cannabis Corp	0.1325	0.1325	0.1325	2K	0.0011	0.84
GWIN	Glorywin Entertainment Group Inc	0.2002	0.2002	0.2002	600	0.0142	7.63
GWKSY	Games Workshop Group	20.00	20.00	20.00	200	-1.06	5.03
GWLIF	Great-West Lifeco Inc	41.66	41.60	41.66	8.8K	0.26	0.63
GWLLF	Great Wall Motor Company Ltd	2.050	1.970	2.050	6.5K	0.060	2.99
GWLLY	Great Wall Motor Company Ltd	20.66	20.00	20.00	2.2K	0.16	0.81
GWLPF	Great West Lifeco Inc	15.10	15.10	15.10	600	0.00	0.00
GWOX	Goodheart-Willcox Company Inc	410.0	410.0	410.0	100	-20.0	4.65
GWPD	Gp Solutions Inc	0.0002	0.0002	0.0002	400	-0.0998	99.80
GWRRF	Engold Mines Ltd	0.0040	0.0040	0.0040	500	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.5000	0.3202	0.3202	9.9K	-0.1798	35.96
GWTI	Greenway Technologies Inc	0.0520	0.0520	0.0520	3.9K	-0.0055	9.57
GWTR	Global Water Technologies Inc	0.0540	0.0411	0.0411	1K	-0.0009	2.14
GXHGF	Global X High Int Svgs ETF	36.03	36.03	36.03	400	-0.07	0.19
GXLM	Grayscale Stellar Lumens Trust	31.17	30.15	30.79	15K	-1.35	4.20
GXPLF	Greenridge Exploration Inc	0.3120	0.2700	0.3050	10K	0.0368	13.72
GXRFF	Prospera Energy Inc	0.0428	0.0348	0.0391	211.6K	-0.0014	3.46
GXSBF	Geox Spa Biadene Di Montebelluna TV	0.4200	0.4200	0.4200	1.2K	0.0000	0.00
GXSBY	Geox Spa Biadene Di Montebelluna TV	0.3582	0.3582	0.3582	1.5K	-0.0262	3.55
GXUSF	Guardian Exploration Inc	0.1177	0.1177	0.1177	5K	0.0048	4.25
GXXFF	Gold Basin Resources Corp	0.1750	0.1750	0.1750	400	0.0000	0.00
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	200K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0068	0.0068	0.0068	2.5K	0.0004	6.25
GXYEF	Galaxy Entertainment Group Ltd	4.950	4.500	4.950	500	-0.100	1.98
GXYYY	Galaxy Entertainment Group Ltd ADR	24.20	24.02	24.18	25.1K	0.81	3.48
GYGC	Guyana Gold Corp	0.0023	0.0023	0.0023	2K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	16.00	16.00	16.00	100	0.00	0.00
GYSLF	Eco Oro Minerals Corp	0.0169	0.0169	0.0169	200	0.0064	60.95
GYST	The Graystone Company Inc	0.0020	0.0017	0.0020	479.3K	0.0000	0.00
GYYMF	Gym Group Plc.	2.000	2.000	2.000	100	0.000	0.00
GZDIF	Grizzly Discoveries Inc	0.0199	0.0196	0.0199	22.8K	0.0007	3.65
GZIC	Gz6G Technologies Corp	0.0006	0.0003	0.0006	1K	0.0000	0.00
GZPZY	Gaztransport & Tecnigaz	36.40	36.40	36.40	3.6K	-2.10	5.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES