List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	15.24	15.24	15.24	500	0.44	2.99
GAID	Guinness International Dividend Builder	25.70	25.70	25.70	100	0.00	0.00
GAILF	Gail India Ltd	11.20	11.20	11.20	2.1K	0.21	1.91
GALDY	Galderma Group Ag	40.07	39.57	39.68	73.2K	0.38	0.95
GALKF	Galantas Gold Corp	0.1790	0.1000	0.1500	260.0K	0.0250	20.00
GALNF	Galenica Ag	116.2	116.2	116.2	700	-2.6	3.28
GALOF	Galore Resources Inc	0.0205	0.0205	0.0205	3.0K	0.0035	20.59
GAMG		0.9800	0.9800	0.9800	200	0.0000	0.00
GAMI	Gamco Investors	25.00	24.98	25.00	9.4K	0.00	0.00
GAMN	Great American Food Chain Inc	0.0790	0.0790	0.0790	500	0.0540	216.00
GANDF	Gander Gold Corp	0.1481	0.1481	0.1481	100	0.0214	16.89
GARA	Guinness Real Assets Income ETF	26.05	26.05	26.05	100	-0.01	22.50
GARLF	Axcap Ventures Inc	2.150	1.940	2.112	49.3K	0.134	6.76
GARPF	Golden Agri-Resources	0.2591	0.2137	0.2591	5.0K	-0.0046	1.74
GARPY	Golden Agri-Resources	20.48	20.48	20.48	200	-1.42	6.49
GARWF	Golden Arrow Resource Corp	0.0652	0.0606	0.0639	67.0K	-0.0009	1.39
GASE	Gase Energy Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
GASNY	Naturgy Energy Group Sa	5.916	5.905	5.905	2.8K	-0.090	1.50
GASXF	Ng Energy International Corp	0.8072	0.7939	0.7939	12.3K	-0.0461	5.49
GAWK	Gawk Inc	0.0055	0.0052	0.0055	1.2K	0.0000	0.00
GAYMF	Galway Metals Inc	0.6122	0.5817	0.5950	144.9K	-0.0075	1.24
GBAT	Grayscale Basic Attention Token Trust	1.500	1.370	1.500	1.5K	-0.100	6.25
GBBFF	Granada Gold Mine Inc	0.0406	0.0391	0.0406	76.0K	-0.0014	3.33
GBBGF	Global Li-Ion Graphite Corp	0.0143	0.0105	0.0143	100.0K	0.0000	0.00
GBCS	Selectis Health Inc	2.428	2.300	2.300	7.5K	0.070	3.14
GBEI	Great Basin Energies Inc	0.1300	0.1180	0.1201	107.4K	0.0101	9.18
GBERF	Geberit Ag	793.0	793.0	793.0	100	6.3	0.80
GBERY	Geberit Ag ADR	77.01	76.21	76.75	9.0K	0.67	0.88
GBGD	Global Gold Corp	0.0003	0.0003	0.0003	200	-0.4320	99.93
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	2.18M	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0111	0.0111	0.0111	100	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	89.46	89.46	89.46	300	-1.65	1.81
GBLBY	Groupe Bruxelles Lambert ADR	9.140	9.140	9.140	1.1K	0.400	4.58
GBLEF	Global Energy Metals Corp	0.0280	0.0247	0.0248	40.2K	0.0005	2.06
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	2.1K	0.0000	0.00
GBLX	Gb Sciences Inc	0.0005	0.0005	0.0005	13.4K	0.0000	0.00
GBMCF	Green Bridge Metals Corp	0.3590	0.1250	0.1302	548.8K	0.0039	3.09
GBMIF	First Canadian Graphite Inc	0.2828	0.2747	0.2747	1.5K	-0.0163	5.60
GBNXF	Gibson Energy Inc	18.65	18.59	18.65	57.2K	-0.01	0.05
GBNY	Generations Bancorp NY Inc	17.88	17.80	17.88	3.5K	0.00	0.00
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	10.440	9.950	9.950	32.2K	-0.275	2.69
GBOOY	Grupo Financiero ADR	53.25	51.09	52.44	54.7K	1.29	2.51
GBRIF	Golden Band Resources Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GBRRF	Gabriel Res Ltd	0.0836	0.0836	0.0836	100	-0.0024	2.79
GBUX	Givbux Inc	0.0800	0.0380	0.0500	427.1K	0.0054	12.11
GBXI	Gbx International Group Inc	0.0004	0.0004	0.0004	7.0K	-0.0001	20.00
GCAAF	Guardian Cap Grp Ltd	48.43	48.43	48.43	200	0.14	0.29
GCAN	Greater Cannabis CO Inc	0.0800	0.0700	0.0700	9.0K	0.0069	10.94
GCCFF	Golden Cariboo Resources Ltd	0.0471	0.0414	0.0470	84.5K	0.0023	5.15
GCCO	Garden City Company	1,800	1,800	1,800	100	100	5.88
GCEI	Global Clean Energy Inc	0.0619	0.0510	0.0619	358.6K	0.0069	12.55
GCFB	Granite City Food & Brewery Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GCFFF	Goldcliff Resource Corp	0.0550	0.0520	0.0520	23.7K	-0.0090	14.75
GCHEF	Grupo Comercial Chedrui Sab DE Cv	6.815	6.815	6.815	1.0K	-0.285	4.01
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1390	0.1390	0.1390	100	0.0079	6.03
GCUMF	Gunnison Copper Corp	0.4441	0.3800	0.4219	2.93M	0.0426	11.23
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	10.45	10.45	10.45	200	-0.86	7.60
GDDFF	Goodfood Mkt Corp	0.2500	0.2488	0.2500	9.5K	0.0000	0.00
GDERF	Galderma Group Ag	206.1	192.0	192.0	100	-0.7	0.38
GDIFF	Gdi Integrated Facility Services Inc	26.01	26.01	26.01	25.1K	-0.37	1.40
GDLG	Glidelogic Corp	0.1700	0.1695	0.1700	2.1K	0.0020	1.19
GDLNF	Energy Transition Minerals Ltd	0.1437	0.1052	0.1145	1.71M	0.0015	1.33
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	3.530	3.530	3.530	800	-0.160	4.34
GDPHF	Godolphin Res Ltd	0.0350	0.0230	0.0230	107.0K	-0.0120	34.29
GDQMF	Goldquest Mining Corp	1.476	1.278	1.460	98.7K	0.210	16.80
GDRZF	Gold Reserve Ltd [Bermuda]	3.990	3.830	3.964	46.4K	0.094	2.42
GDSRF		0.3719	0.3719	0.3719	1.0K	-0.0261	6.56
GDSTR	Goldenstone Acquisition Ltd	0.0716	0.0716	0.0716	1.3K	0.0008	1.13
GDSTW	Goldenstone Acquisition Ltd WT	0.0200	0.0200	0.0200	1.3K	0.0000	0.00
GDTRF	Gladiator Metals Corp	0.9669	0.9369	0.9669	72.1K	0.0418	4.52
GDXRF	Goldex Resources Corp	0.0101	0.0101	0.0101	100	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.0888	0.0888	0.0888	500	0.0051	6.09
GEAGF	Gea Group Ag	71.16	65.20	65.20	400	-1.80	2.69
GEAT	Greeteat Corp	0.0175	0.0120	0.0159	240.0K	-0.0061	27.73
GEBHY	Genting Berhad Spons ADR	3.750	3.630	3.690	7.9K	-0.310	7.75
GEBRF	Greenbriar Sustainable Living Inc	0.3800	0.3800	0.3800	3.4K	0.0000	0.00
GECFF	Gecina Sa	94.00	94.00	94.00	100	-0.74	0.78
GECSF	Global Ed Cmntys Corp	0.2851	0.2800	0.2851	14.3K	0.0099	3.60
GEDC	Calethos Inc	0.2200	0.2100	0.2100	9.5K	-0.0100	4.55
GEFI	Geo Finance Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
GEGI	Genesis Electronics Group Inc	0.0001	0.0001	0.0001	144.0K	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0002	0.0002	0.0002	31.0K	0.0000	0.00
GEGYF	Genel Energy Plc	0.8300	0.8300	0.8300	5.0K	0.0130	1.59
GEGYY	Genel Energy Plc	0.7206	0.7206	0.7206	100	-0.0794	9.93
GELEF	Graphano Energy Ltd	0.1145	0.1145	0.1145	200	-0.0202	15.00
GELHY	Geely Automobile Holdings Ltd	43.99	43.46	43.66	174.0K	-0.83	1.87
GELYF	Geely Automobile Holdings Ltd	2.250	2.180	2.190	25.9K	-0.043	1.90
GEMZ	Gemxx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0296	0.0296	0.0296	2.5K	-0.0047	13.70
GENLF	Genmin Ltd	0.0020	0.0020	0.0020	30.0K	0.0000	NaN
GENMF	Generation Mining Limited	0.5400	0.5100	0.5184	208.4K	-0.0124	2.34
GENRF	Generation Uranium Inc	0.0650	0.0570	0.0570	83.5K	0.0036	6.74
GENSF	Genus Plc	35.00	35.00	35.00	100	-0.15	0.43
GENSY	Genus Plc	38.70	38.70	38.70	100	3.14	8.83
GENTF	G5 Entertainment Ab	9.920	9.920	9.920	1.0K	1.020	11.46
GEODF	Geodrill Ltd Ord	2.910	2.560	2.700	277.4K	-0.210	7.22
GEOUF	Golden Energy Offshore Services ASA	0.6567	0.6567	0.6567	400	-0.0660	9.13
GERNW	Geron Corp	0.0500	0.0500	0.0500	7.0K	0.0000	0.00
GESI	General European Strategic Invts Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	85.0K	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	29.9K	0.0000	0.00
GFASY	Gafisa S.A.	0.0300	0.0300	0.0300	2.5K	0.0108	56.25
GFGSF	Gfg Resources Inc	0.1150	0.1102	0.1102	66.4K	-0.0018	1.61
GFGY	Granite Falls Energy Llc	3,506	3,506	3,506	100	506	16.87
GFIOF	Gold Fields Ltd	49.70	49.70	49.70	100	-1.35	2.64
GFMH	Goliath Film & Media Holdings	0.0044	0.0044	0.0044	268.5K	0.0013	41.94
GFTYF	G50 Corp Limited	0.4284	0.4284	0.4284	5.1K	-0.0332	7.19
GGAZF	Goldgroup Mining Inc	1.410	1.230	1.310	311.4K	-0.040	2.96
GGCPF	Generic Gold Corp	0.0272	0.0272	0.0272	1.5K	-0.0304	52.78
GGDCF	Galloper Gold Corp	0.0599	0.0599	0.0599	1.0K	0.0003	0.50
GGDVF	Guangdong Investment Ltd	0.8782	0.8782	0.8782	500	0.0392	4.67
GGDVY	Guangdong Investment Ltd	44.18	44.18	44.18	500	-0.62	1.38
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	20.6K	0.0000	0.00
GGGFF		0.0940	0.0940	0.0940	10.0K	0.0000	NaN
GGGOF	Golconda Gold Ltd	1.910	1.660	1.770	154.2K	-0.150	7.81
GGGSF	Greggs Plc.	22.68	22.67	22.68	2.1K	0.68	3.09
GGGSY	Greggs Plc.	7.250	7.250	7.250	100	0.000	0.00
GGIFF	Garibaldi Resources Corp	0.1100	0.1100	0.1100	7.9K	-0.0100	8.33
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	2.15M	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2690	0.2630	0.2680	150.0K	0.0036	1.36
GGNDF	Gn Store Nord A/S	16.90	16.90	16.90	1.1K	0.28	1.68
GGPSF	Greatland Res Ltd	8.640	8.640	8.640	3.7K	0.260	3.10
GGPXF	G-Resources Group Ltd	1.480	1.480	1.480	700	-0.060	3.90
GGSM	Gold and Gemstone Mining Inc	0.0015	0.0004	0.0015	192.37M	0.0011	275.00
GGXXF	Ggx Gold Corp	0.0421	0.0421	0.0421	2.0K	0.0071	20.29
GHAV	Grand Havana Inc	0.0001	0.0001	0.0001	1.86M	0.0000	0.00
GHBWF	Glass House Brands Inc	0.3560	0.3260	0.3560	10.0K	0.0360	11.25
GHIFF	Gamehost Inc	8.890	8.890	8.890	100	-0.010	0.11
GHRTF	Greenheart Gold Inc	0.5392	0.5113	0.5113	49.4K	-0.0361	6.59
GHST	Ghst World Inc	0.0390	0.0390	0.0390	200	0.0067	20.74
GHVNF	Goldhaven Resources Corp	0.1425	0.1225	0.1393	303.9K	0.0130	10.29
GHYLF	Gold Hydrogen Limited	0.2700	0.2700	0.2700	1.1K	-0.0122	4.32
GIBX	Gib Cap Group Inc	0.0002	0.0002	0.0002	500	-0.0001	33.33
GIDMF	Nexus Uranium Corp	1.750	1.739	1.739	400	0.082	4.92
GIFX	Gifa Inc	0.0240	0.0240	0.0240	287.0K	0.0027	12.68
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	11.7K	0.0000	0.00
GIGGF	Giga Metals Corp	0.1100	0.0978	0.0998	39.5K	-0.0032	3.11
GIGNY	Genting Singapore Plc ADR	25.73	25.73	25.73	100	-2.68	9.43
GIPIF	Green Impact Partners Inc	2.250	2.250	2.250	500	0.050	2.27
GIPL	Global Innovative Platforms Inc	0.5200	0.5200	0.5200	100	0.3889	296.64
GJNSY	Gjensidige Forsikrin	28.45	28.45	28.45	1.5K	0.03	0.12
GJST	Geo Js Tech Group Corp	0.0285	0.0228	0.0253	22.0K	0.0013	5.42
GKIN	Guskin Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GKIT	Greenkraft Inc	0.0048	0.0048	0.0048	3.0K	0.0000	0.00
GKOR	Golkor Inc	1.0000	1.0000	1.0000	100	-0.2500	20.00
GKPRF	Gatekeeper Systems Inc	1.305	1.267	1.280	117.8K	-0.020	1.54
GKSGF	Grenkeleasing Ag	17.27	17.27	17.27	600	-6.61	30.05
GLABF	Gemina Laboratories Ltd	0.0649	0.0400	0.0500	266.3K	-0.0191	27.64
GLAE	Glassbridge Enterprises Inc	28.00	28.00	28.00	100	0.00	0.00
GLAI	Global AI Inc	3.024	1.560	1.900	11.3K	-1.100	36.67
GLAPF	Glanbia Plc	17.40	17.40	17.40	600	0.40	2.35
GLAPY	Glanbia Plc	87.00	87.00	87.00	500	0.43	0.50
GLASF	Glass House Brands Inc	9.000	8.620	8.717	84.2K	-0.288	3.20
GLATF	Global Atomic Corp	0.5600	0.5140	0.5400	262.2K	0.0000	0.00
GLAXF	Gsk Plc	24.52	23.11	24.00	20.6K	-1.10	4.38
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.822	1.690	1.720	187.0K	-0.062	3.48
GLCNF	Glencore Plc	6.460	6.382	6.415	281.3K	-0.151	2.30
GLDAF	Globaldata Plc	1.600	1.600	1.600	1.0K	0.450	39.13
GLDFF	Gold Finder Resources Ltd	0.0617	0.0577	0.0590	158.0K	-0.0031	4.99
GLEC	Global Ecology Corp	0.0007	0.0001	0.0001	450.0K	0.0000	0.00
GLFE	Gulf United Energy Inc.	13.84	12.50	13.80	5.7K	-0.06	0.43
GLFEN	Golf Entertainment Group Inc Pfd	8.000	8.000	8.000	200	0.000	0.00
GLFEO	Golf Entertainment Group Inc Pfd	7.500	7.500	7.500	200	-0.500	6.25
GLFEP	Golf Entertainment Group Inc Pfd B	13.00	11.27	13.00	900	0.50	4.00
GLFGF	Global Fashion Group Sa	0.3303	0.3147	0.3303	124.1K	0.0000	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	600	0.0000	0.00
GLGDF	Gogold Res Inc	2.400	2.230	2.379	375.3K	0.059	2.54
GLGI	Greystone Logistics Inc	0.5000	0.3900	0.4240	113.1K	-0.0760	15.20
GLIBB	Gci Liberty Inc	38.00	38.00	38.00	100	0.00	0.00
GLIOF	Panther Minerals Inc	0.3193	0.3193	0.3193	800	0.0011	0.35
GLIV	Grayscale Livepeer Trust [Lpt]	2.849	2.760	2.849	3.1K	-0.001	0.04
GLLL	Glacial Lakes Corn Processors	2.600	2.410	2.410	107.5K	0.030	1.26
GLNCY	Glencore International Plc ADR	12.85	12.68	12.84	1.01M	-0.24	1.83
GLNK	Grayscale Chainlink Trust ETF	12.23	11.92	12.18	133.9K	-3.11	20.71
GLNLF	Galan Lithium Ltd	0.2600	0.2396	0.2400	78.0K	-0.0200	7.69
GLNS	Golden Star Resource Corp	1.110	1.110	1.110	100	0.000	0.00
GLPEF	Galp Energia Sa	19.43	18.41	19.43	2.4K	1.45	8.09
GLPEY	Galp Energia Sa	9.400	9.270	9.295	50.8K	0.035	0.38
GLPGF	Galapagos N.V.	31.68	31.68	31.68	5.0K	0.39	1.25
GLPJF	Glp J REIT	975.3	975.3	975.3	100	27.8	2.93
GLRI	Glori Energy Inc	0.0001	0.0001	0.0001	102.1K	0.0000	0.00
GLTK	Globaltech Corp	1.980	1.628	1.937	700	-0.063	3.15
GLUC	Glucose Health Inc	0.5490	0.3915	0.4556	113.5K	-0.0539	10.58
GLVT	Greenlit Ventures Inc	0.5000	0.0330	0.0330	7.9K	-1.4750	97.81
GLWLF	Glow Lifetech Corp	0.0428	0.0428	0.0428	15.0K	0.0007	1.66
GLXZ	Galaxy Gaming Inc	2.910	2.800	2.900	93.8K	0.030	1.05
GMALF	Genting Malaysia Berhad	0.5528	0.5528	0.5528	100	0.0464	9.16
GMBL	Esports Entertainment Group Inc	0.2500	0.2500	0.2500	200	0.0030	1.21
GMBLP	Esports Entertainment Group Inc	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0005	0.0005	0.0005	2.0K	0.0001	25.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	11.01	10.60	11.00	29.0K	0.02	0.20
GMDMF	Gem Diamonds Ltd	0.0300	0.0300	0.0300	29.0K	-0.0480	61.54
GMER	Good Gaming Inc	0.0080	0.0069	0.0071	2.1K	-0.0009	11.25
GMGMF	Graphene MFG Group Ltd	2.704	2.230	2.474	1.05M	0.194	8.51
GMGSF	Goodman Gp Sydney Stpld	21.94	20.70	20.70	6.6K	1.43	7.39
GMGT	Gaming Technologies Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
GMGZ	Genuine Marketing Group Inc	0.2600	0.2600	0.2600	2.1K	0.0000	0.00
GMINF	G Mining Ventures Corp	29.51	28.70	29.30	79.4K	-0.27	0.90
GMLPF	Golar Lng Partners LP	0.2500	0.2000	0.2000	13.8K	0.0500	33.33
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0012	0.0012	0.0012	10.0K	-0.0001	7.69
GMOC	GMO Ultra-Short Income ETF	50.08	50.07	50.08	100	0.00	0.00
GMOYF	GMO Internet Inc	25.90	25.90	25.90	200	0.03	0.10
GMPW	Givemepower Corp	0.0128	0.0059	0.0128	22.4K	-0.0018	12.33
GMRCF	Gelum Res Ltd	0.0496	0.0329	0.0496	4.0K	0.0167	50.76
GMTLF	Guardian Metal Resources Plc	2.200	2.078	2.120	71.6K	0.014	0.66
GMTNF	Gold Mountain Mining Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
GMVHF	Entain Plc	9.732	9.252	9.732	16.0K	-0.206	2.07
GMVHY	Gvc Holdings Plc	9.470	9.320	9.380	28.5K	-0.250	2.60
GMVMF	Gmv Minerals Inc	0.1886	0.1768	0.1873	155.4K	-0.0067	3.45
GMWKF	Games Workshop Group	264.4	252.0	254.4	100	-0.6	0.22
GMYTF	GMO Payment Gateway Inc	62.75	62.75	62.75	600	0.00	0.00
GMZP	Gemz Corp	0.0004	0.0004	0.0004	3.15M	-0.0001	20.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GNENF	Ganfeng Lithium Group Co. Ltd	8.420	7.770	8.042	11.2K	-0.458	5.39
GNENY	Ganfeng Lithium Group Co. Ltd	8.630	7.560	8.560	3.3K	-0.300	3.39
GNFTF	Genfit	6.000	6.000	6.000	1.2K	-0.068	1.11
GNFTY	Genfit S.A. ADR	6.000	5.840	5.970	1.4K	-0.300	4.78
GNGBF	Getinge Industrier Shs B	24.75	24.75	24.75	100	0.27	1.11
GNGBY	Getinge Ab ADR	24.25	24.05	24.06	1.0K	0.01	0.04
GNGXF	Ginguro Expl Inc	0.2050	0.2050	0.2050	500	0.0140	7.33
GNGYF	Guangshen Railway Co. Ltd	0.2400	0.2400	0.2400	5.0K	-0.0400	14.29
GNIS	Genesis Holding Inc	0.0280	0.0175	0.0220	60.4K	-0.0013	5.58
GNMLF	Genomma Lab International Sab DE Cv	1.040	1.040	1.040	100	-0.020	1.90
GNMRF	Great Northern Minerals Ltd	0.0349	0.0349	0.0349	1.0K	0.0000	NaN
GNMSF	Genmab A/S	331.6	330.4	330.4	100	-5.9	1.75
GNNDY	Gn Store Nord A/S	54.84	54.84	54.84	100	0.26	0.48
GNNSF	Genscript Biotech Corp	1.840	1.840	1.840	20.0K	0.000	0.00
GNPG	Green Planet Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
GNPR	Genius Products Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
GNRV	Grand River Commerce Inc	3.820	3.820	3.820	1.5K	0.010	0.26
GNSMF	Morocco Strategic Minerals Corp	0.0944	0.0913	0.0944	72.0K	-0.0006	0.63
GNVR	Genvor Incorporated	1.500	1.000	1.500	3.4K	0.200	15.38
GNYPF	Masivo Silver Corp	0.0830	0.0744	0.0744	257.0K	-0.0006	0.80
GNZUF	Guangzhou Automobile Group Co. Ltd	0.5000	0.5000	0.5000	2.7K	0.0000	0.00
GOAI	Eva Live Inc	6.000	6.000	6.000	2.1K	0.050	0.84
GOCOF	Go Metals Corp	0.0200	0.0200	0.0200	800	-0.0100	33.33
GOEVQ	Canoo Inc	0.0100	0.0002	0.0100	7.3K	0.0030	42.86
GOFPY	Greek Org Football	10.55	10.24	10.35	62.6K	-0.13	1.19
GOGAF		0.1490	0.1200	0.1490	67.7K	0.0000	NaN
GOGR	Go Green Global Technologies Corp	0.0350	0.0202	0.0240	31.8K	0.0038	18.81
GOGY	Golden Grail Technology Corp	0.0339	0.0283	0.0339	17.5K	0.0059	21.07
GOLQ	Gologiq Inc	0.0111	0.0111	0.0111	300	0.0110	11000.00
GOLS	Gabelli Opportunities IN Live and Sports	25.83	24.98	25.02	4.5K	0.00	0.00
GOLXF	Golden Lake Expl Inc	0.0557	0.0538	0.0538	8.2K	-0.0016	2.89
GOMRF	Geomega Resources Inc	0.2957	0.2839	0.2957	42.9K	0.0023	0.78
GONYF	Go Residential Real Estate Investment	11.39	11.22	11.35	15.0K	0.00	0.00
GORAF	Goldrea Resources Inc	0.0270	0.0270	0.0270	1.0K	0.0070	35.00
GORIF	Golden Ridge Resources	0.0381	0.0250	0.0250	39.0K	-0.0168	40.19
GOTRF	Goliath Resources Ltd	1.892	1.769	1.796	210.7K	-0.040	2.15
GOVB	Gouverneur Bancorp Inc	17.50	17.50	17.50	3.6K	0.00	0.00
GPACF	Geopacific Resources Limited	0.0350	0.0350	0.0350	100.0K	0.0030	9.38
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	25.56	25.56	25.56	100	-0.19	0.74
GPAGF	Gruma Sab DE Cv	17.00	17.00	17.00	2.0K	-1.60	8.58
GPAK	Gamer Pakistan Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
GPDB	Green Polkadot Box Inc	0.0003	0.0003	0.0003	100	-0.0006	66.67
GPDNF	Groupe Danone	89.00	89.00	89.00	800	-0.50	0.56
GPEAF	Great Portland Estates	4.225	4.225	4.225	100	-0.237	5.31
GPFOF	Grupo Fin Inbursa S.A.	2.650	2.650	2.650	2.0K	-0.050	1.85
GPFT	Grapefruit USA Inc	0.0007	0.0005	0.0005	679.4K	-0.0002	28.57
GPGCF	Great Pacific Gold Corp	0.2971	0.2806	0.2971	59.9K	0.0200	7.22
GPHOF	Graphite One Resources Inc	1.670	1.530	1.660	575.8K	0.135	8.85
GPIPF	Wescan Energy Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GPLL	Gpl Holdings Inc	0.0235	0.0235	0.0235	500	-0.0645	73.30
GPLS	Geopulse Exploration Inc	0.0716	0.0650	0.0685	164.2K	0.0144	26.62
GPMTF	Gpm Metals Inc	0.0647	0.0647	0.0647	4.0K	-0.0083	11.37
GPMXY		5.020	4.950	4.950	39.6K	0.000	NaN
GPOTF	Gold Port Corp	0.1131	0.1131	0.1131	20.0K	0.0044	4.05
GPOVF	Grupo Carso S.A. DE Cv	6.500	6.500	6.500	700	-0.710	9.85
GPOX	Gpo Plus Inc	0.0876	0.0751	0.0850	204.0K	0.0034	4.17
GPPRF	Cerro DE Pasco Res Inc	0.4820	0.4273	0.4520	259.1K	0.0054	1.21
GPTGF	Gpt Group	3.595	3.595	3.595	500	0.157	4.57
GPTRF	Grande Portage Resources Ltd	0.3070	0.2870	0.3049	357.3K	0.0010	0.33
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
GPUSF	Alset AI Ventures Inc	0.0399	0.0319	0.0399	62.3K	0.0011	2.84
GRAG	Leverage Shares 2X Long Grab Daily ETF	11.36	10.40	10.44	13.1K	0.00	0.00
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.518	3.518	3.518	1.0K	0.001	0.01
GRCAF	Gold Springs Resource Corp	0.0800	0.0596	0.0800	152.2K	0.0211	35.82
GRCLF	Graincorp Ltd	5.000	5.000	5.000	700	0.000	0.00
GRCMF	Green Shift Commodities Ltd	0.0375	0.0375	0.0375	1.1K	0.0009	2.46
GRCO	Greenbelt Resources Corp	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
GRCU	Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0002	30.0K	0.0001	100.00
GRDAF	Grounded Lithium Corp	0.0767	0.0519	0.0732	45.6K	-0.0020	2.66
GRDX	Gridai Technologies Corp	2.400	2.055	2.330	53.9K	0.000	0.00
GREH	Green Rain Energy Holdings Inc	0.0165	0.0150	0.0160	575.3K	0.0039	32.23
GRFXF	Graphex Group Ltd	0.0013	0.0013	0.0013	1.0K	-0.0257	95.19
GRFXY	Graphex Group Ltd	0.3500	0.3500	0.3500	800	-0.0265	7.04
GRGCF	Georgia Capital Plc	44.56	43.54	43.54	400	2.89	7.11
GRGDF	Groupe Dynamite Inc	55.80	55.80	55.80	6.8K	0.99	1.81
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	500	0.0000	0.00
GRGSF	Grieg Seafood ASA	7.330	7.330	7.330	900	1.010	15.98
GRGUF	Grand Gulf Energy Ltd	0.0015	0.0015	0.0015	500.0K	0.0001	7.14
GRHI	Gold Rock Holdings Inc	0.0220	0.0055	0.0065	105.8K	-0.0073	52.90
GRHY	Green Hygienics Inc	0.0002	0.0002	0.0002	600	-0.0003	5.00
GRIQ	Groceriq Holdings Inc	10.300	9.852	10.000	3.8K	-0.563	5.33
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	6.06M	0.0000	0.00
GRLFD		0.0950	0.0720	0.0850	47.7K	-0.0044	4.92
GRLMF	Greenlight Metals Inc	0.2584	0.2584	0.2584	13.4K	0.0000	0.00
GRLRF	Greenland Res Inc	1.650	1.340	1.380	193.9K	-0.018	1.29
GRLT	Grillit Inc	0.0015	0.0012	0.0013	28.67M	-0.0001	7.14
GRLVF	Group Eleven Resources Corp	0.5488	0.4910	0.4975	1.68M	-0.0410	7.61
GRMC	Goldrich Mining Company	0.0022	0.0022	0.0022	50.0K	0.0019	633.33
GRNBF	Greenbank Capital Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
GRNCY		10.49	10.09	10.49	500	0.00	NaN
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	26.2K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0500	0.0090	0.0300	985.5K	0.0198	194.12
GRNLD		3.000	2.960	2.960	200	0.000	NaN
GRNNF	Grand City Properties Sa	11.55	11.55	11.55	100	0.62	5.67
GRNWF	Greenlane Renewables Inc	0.1679	0.1679	0.1679	300	-0.0055	3.17
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	30.0K	-0.0001	50.00
GROO	Groovy Company Inc	0.0051	0.0051	0.0051	300	0.0000	0.00
GROUF	Grafton Group Plc	12.74	12.74	12.74	1.0K	-0.12	0.89
GROVW	Grove Collaborative Holdings Inc	0.0149	0.0149	0.0149	8.9K	0.0011	7.97
GRPFF	Grupo Televisa S.A.	0.5613	0.5613	0.5613	5.0K	-0.0387	6.45
GRPOF	Grupo Traxion S A B DE C V	0.7456	0.7456	0.7456	26.4K	-0.0213	2.78
GRPS	Gold River Productions Inc	0.0003	0.0003	0.0003	1.01M	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1912	0.1912	0.1912	1.5K	0.0065	3.52
GRRMY	Gerresheimer Ag	7.778	7.778	7.778	300	-0.238	2.96
GRSFF	Greencastle Resources Ltd	0.0060	0.0060	0.0060	5.0K	-0.0247	80.46
GRSLF	Gr Silver Mining Ltd	0.3762	0.3441	0.3699	1.14M	0.0029	0.79
GRST	Ethema Health Corp	0.0004	0.0004	0.0004	200.0K	0.0000	0.00
GRTUF		65.26	65.23	65.23	30.3K	2.14	3.39
GRTX	Galera Therapeutics Inc	0.0244	0.0222	0.0244	2.5K	0.0024	10.91
GRUSF	Grown Rogue International Inc	0.4097	0.3979	0.4000	20.9K	-0.0075	1.84
GRVE	Groove Botanicals Inc	0.0191	0.0191	0.0191	1.0K	-0.0037	16.23
GRWC	Grow Capital Inc	0.1550	0.1550	0.1550	600	-0.1150	42.59
GRWXF	Molten Ventures Plc	6.560	6.560	6.560	300	-0.130	1.94
GRXXF	Critical Reagent Processing Corp	0.0991	0.0991	0.0991	100	0.0801	421.58
GSAC	Gelstat Corp	0.0004	0.0004	0.0004	1.5M	0.0000	0.00
GSBX	Golden State Bancorp	31.55	31.55	31.55	3.1K	0.19	0.61
GSCCF	Ioneer Ltd	0.1489	0.1489	0.1489	100	0.0094	6.74
GSDC	Goldsands Development Co.	0.0003	0.0003	0.0003	600	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.1250	0.1250	0.1250	2.5K	0.0640	104.92
GSFD	Global Seafood Technologies Inc	0.0910	0.0680	0.0910	2.4K	0.0130	16.67
GSHRF	Gold X2 Mining Inc	0.5919	0.5660	0.5769	87.9K	-0.0231	3.85
GSIH	General Steel Holdings Inc	0.0005	0.0005	0.0005	600	0.0002	66.67
GSISF	Genesis Minerals Limited	5.000	5.000	5.000	2.0K	0.050	1.01
GSKRF		2.060	2.020	2.028	115.6K	0.055	2.79
GSML	G&S Minerals Inc	0.0001	0.0001	0.0001	480.0K	0.0000	0.00
GSNR	Grayscale Near Trust	3.200	2.960	3.190	5.6K	0.000	0.00
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	43.5K	0.0000	0.00
GSPI	Green Star Products Inc	0.0010	0.0007	0.0010	123.2K	0.0001	11.11
GSPRF	Golden Spike Res Corp	0.0272	0.0202	0.0272	115.0K	0.0032	13.33
GSRCF	Gsp Resource Corp	0.3999	0.1450	0.3999	11.5K	0.2581	182.02
GSRFF	Golden Shield Res Inc	0.2700	0.2282	0.2283	17.5K	0.0331	16.96
GSSRF	Gossan Resources Ltd	0.0280	0.0280	0.0280	12.0K	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1442	0.1348	0.1354	44.9K	-0.0004	0.29
GSTRF	Glenstar Minerals Inc	0.2500	0.2400	0.2498	36.8K	0.0040	1.63
GSTX	Graphene & Solar Technologies Ltd	0.0400	0.0400	0.0400	1.3K	0.0000	0.00
GSUI	Grayscale Sui Trust [Sui]	26.25	26.25	26.25	200	-1.06	3.89
GSVRF	Guanajuato Silver Ltd	0.5750	0.5301	0.5563	2.21M	0.0153	2.83
GTAO	Grayscale Bittensor Trust [Tao]	10.848	9.090	9.232	28.0K	-1.768	16.07
GTBIF	Green Thumb Industries Inc	8.424	8.000	8.090	225.6K	-0.180	2.18
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0001	145.98M	-0.0001	50.00
GTEH	Gentech Holdings Inc	0.0002	0.0002	0.0002	28.8K	0.0000	0.00
GTEHD	Gentech Holdings Inc	0.1000	0.0003	0.0003	4.5K	-0.0027	90.00
GTGP	Global Technologies Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.3900	0.3900	0.3900	10.7K	0.0000	0.00
GTIC	Greentech Innovations Inc	0.9945	0.9945	0.9945	1.0K	0.0000	0.00
GTII	Global Tech Industries Group Inc	0.0120	0.0120	0.0120	5.8K	0.0119	11900.00
GTIJF	Graphjet Technology	0.7349	0.7100	0.7100	1.8K	-0.0100	1.39
GTKP	Gatekeeper USA Inc	0.0001	0.0001	0.0001	300	0.0002	200.00
GTLL	Global Technologies Ltd	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
GTMAY	Grupo Tmm S.A. ADR	1.500	1.500	1.500	1.6K	0.100	7.14
GTMLF	Green Technology Metals Ltd	0.0350	0.0350	0.0350	200.0K	-0.0010	2.78
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0030	0.0030	0.0030	4.2K	-0.0087	74.36
GTOP	Goldman Sachs Technology Opportunities	39.46	38.68	39.44	16.8K	0.00	0.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	213.0K	0.0000	0.00
GTPS	Great American Bancorp Inc	68.00	68.00	68.00	600	0.00	0.00
GTREF	Live Energy Minerals Corp	0.3200	0.3200	0.3200	4.0K	0.0199	6.63
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	10.7K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	200	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0006	0.0004	0.0006	482.18M	0.0001	20.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	109.6	109.6	109.6	200	4.5	4.33
GUELF	Global Uranium & Enrichment Ltd	0.1050	0.1000	0.1000	3.8K	-0.0018	1.77
GUER	Guerrilla RF Inc	2.160	2.130	2.160	700	0.000	0.00
GUKYF	Gulf Keystone Petroleum Ltd	2.720	2.480	2.720	1.7K	0.264	10.75
GULRY	Guoco Group Ltd	18.36	18.36	18.36	100	0.36	2.00
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0727	0.0569	0.0680	2.25M	0.0180	36.00
GURFF	Global Uranium Corp	0.1200	0.1034	0.1173	81.9K	0.0035	3.08
GURNF	Gurunavi Inc	1.140	1.140	1.140	200	0.015	1.33
GUROF	Guru Organic Energy Co.	4.490	4.480	4.480	700	-0.122	2.65
GUYGF	G2 Goldfields Inc	4.840	4.570	4.642	279.3K	-0.203	4.18
GVDBF	Givaudan Sa	3,966	3,966	3,966	100	-157	3.80
GVDI	Golden Valley Development Inc	0.0200	0.0200	0.0200	8.5K	-0.0010	4.76
GVDNY	Givaudan Sa ADR	79.75	79.19	79.40	212.4K	-0.40	0.50
GVFF	Greenville Federal Financial Corp	6.750	6.750	6.750	1.1K	-0.100	1.46
GVHIB	Global Vision Holdings Inc	0.0001	0.0001	0.0001	625.0K	0.0000	0.00
GVLMF	Greenvale Energy Ltd	0.0200	0.0200	0.0200	200	0.0050	33.33
GVSI	Good Vibrations Shoes Inc	0.0009	0.0008	0.0009	115.7K	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	21.75	21.75	21.75	2.1K	0.25	1.16
GWAYF	Greenway Greenhouse Cannabis Corp	0.1195	0.1195	0.1195	200	-0.0075	5.91
GWBK	Gateway Bank F.S.B. [Oakland Ca]	0.0669	0.0610	0.0610	1.0K	-0.0039	6.01
GWKSY	Games Workshop Group	26.61	26.00	26.35	900	-0.26	0.96
GWLIF	Great-West Lifeco Inc	48.47	48.29	48.37	2.2K	0.28	0.58
GWLL	Goldenwell Biotech Inc	2.010	2.010	2.010	300	-0.275	12.04
GWLLF	Great Wall Motor Company Ltd	1.730	1.730	1.730	1.0K	-0.020	1.14
GWLLY	Great Wall Motor Company Ltd	17.26	17.26	17.26	200	-1.17	6.35
GWOX	Goodheart-Willcox Company Inc	415.0	415.0	415.0	100	9.0	2.22
GWPD	Gp Solutions Inc	0.0005	0.0005	0.0005	1.0K	-0.0995	99.50
GWRRF	Engold Mines Ltd	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
GWSO	Global Warming Solutions Inc	0.2220	0.2220	0.2220	1.6K	-0.0100	4.31
GWTI	Greenway Technologies Inc	0.0376	0.0352	0.0365	46.6K	-0.0033	8.29
GWTR	Global Water Technologies Inc	0.0184	0.0184	0.0184	10.0K	-0.0026	12.38
GWWTF	Growthpoint Properties Ltd	1.100	1.100	1.100	1.0K	0.080	7.84
GXHGF	Global X High Int Svgs ETF	36.03	36.03	36.03	400	1.03	2.95
GXLM	Grayscale Stellar Lumens Trust	22.20	21.80	22.20	7.5K	0.15	0.66
GXPLF	Greenridge Exploration Inc	0.3658	0.3636	0.3636	22.5K	0.0822	29.21
GXRFF	Prospera Energy Inc	0.0251	0.0251	0.0251	112.5K	0.0001	0.40
GXUSF	Guardian Exploration Inc	0.1798	0.1798	0.1798	5.0K	0.0188	11.68
GXXFF	Gold Basin Resources Corp	0.0102	0.0102	0.0102	2.5K	-0.0287	73.78
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0021	0.0021	0.0021	300	0.0008	61.54
GXYEF	Galaxy Entertainment Group Ltd	5.314	5.314	5.314	800	0.153	2.96
GXYYY	Galaxy Entertainment Group Ltd ADR	26.34	25.57	25.68	19.1K	-0.45	1.73
GYGC	Guyana Gold Corp	0.0034	0.0034	0.0034	32.3K	0.0000	0.00
GYGLF	Guzman Y Gomez Ltd	14.10	14.10	14.10	100	-1.19	7.78
GYOG	Green Energy Enterprises Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
GYSLF	Eco Oro Minerals Corp	0.0266	0.0266	0.0266	2.2K	0.0066	33.00
GYST	The Graystone Company Inc	0.0018	0.0018	0.0018	10.5K	-0.0002	10.00
GYUAF	GS Yuasa Corp	24.17	24.17	24.17	100	-0.53	2.15
GZDIF	Grizzly Discoveries Inc	0.0222	0.0180	0.0187	113.3K	-0.0014	6.97
GZIC	Gz6G Technologies Corp	0.0028	0.0002	0.0015	1.3K	0.0013	650.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.340	2.340	2.340	300	0.200	9.35
GZPZF	Gaztransport Technigaz	186.8	186.8	186.8	100	-13.2	6.60
GZPZY	Gaztransport & Tecnigaz	41.00	41.00	41.00	100	0.12	0.29
GZTGF	G City Ltd	1.010	1.010	1.010	100	0.410	68.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES