| GADS | Gadsden Properties Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| GAERF | Grupo Aeroportr Cntro B | 12.89 | 12.89 | 12.89 | 200 | -0.37 | | 2.75 | |
| GAFC | Guru App Factory Corp | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | 0.00 | |
| GALDY | Galderma Group Ag U/Adr | 40.39 | 39.35 | 39.95 | 112.9K | 1.30 | | 3.36 | |
| GALNF | Galenica Ag | 115.0 | 115.0 | 115.0 | 400 | -2.6 | | 3.28 | |
| GALOF | Galore Res Inc | 0.0240 | 0.0152 | 0.0240 | 106.0K | 0.0054 | | 29.03 | |
| GAMG | Global Asset Management | 0.8678 | 0.2877 | 0.8678 | 700 | -0.0002 | | 0.02 | |
| GAMI | Gamco Investors Inc A | 23.60 | 23.48 | 23.60 | 10.3K | 0.12 | | 0.51 | |
| GAMN | Great Amer Food Chain Inc | 0.0550 | 0.0550 | 0.0550 | 500 | -0.0050 | | 8.33 | |
| GAMXF | Gamma Res Ltd | 0.0812 | 0.0801 | 0.0801 | 39.9K | -0.0012 | | 1.48 | |
| GANDF | Gander Gold Corp | 0.0620 | 0.0620 | 0.0620 | 200 | 0.0019 | | 3.16 | |
| GARLF | Roxmore Resources Inc | 4.020 | 3.800 | 3.922 | 29.0K | 0.228 | | 6.17 | |
| GARPF | Golden Agri-Res Ord | 0.2500 | 0.2379 | 0.2379 | 22.0K | 0.0079 | | 3.43 | |
| GARPY | Golden Agri-Res Unsp/Adr | 23.70 | 23.70 | 23.70 | 300 | -0.24 | | 1.00 | |
| GARWF | Golden Arrow Res Cp New | 0.0508 | 0.0508 | 0.0508 | 5.0K | 0.0058 | | 12.89 | |
| GASE | Gase Energy Inc | 0.0002 | 0.0002 | 0.0002 | 3.4K | 0.0000 | | 0.00 | |
| GASNY | Naturgy Energy Grp U/Adr | 6.290 | 6.205 | 6.270 | 66.3K | -0.070 | | 1.10 | |
| GASXF | Ng Energy Intl Corp | 1.070 | 1.060 | 1.060 | 31.8K | -0.005 | | 0.47 | |
| GAWK | Gawk Inc | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 | | 0.00 | |
| GAYGQ | Montauk Metals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | NaN | |
| GAYMF | Galway Metals Inc | 0.5180 | 0.4895 | 0.5080 | 421.8K | 0.0421 | | 9.04 | |
| GBAT | Grayscale Bsc Attn Tkn TR | 0.7000 | 0.6501 | 0.7000 | 18.8K | 0.0400 | | 6.06 | |
| GBBFF | Granada Gold Mine Inc | 0.0452 | 0.0361 | 0.0452 | 302.0K | 0.0055 | | 13.85 | |
| GBBGF | Global Li-Ion Graph Ord | 0.0196 | 0.0196 | 0.0196 | 1.0K | -0.0021 | | 9.68 | |
| GBCEY | Globe Trade Centre Sa | 1.230 | 1.230 | 1.230 | 7.5K | 0.000 | | 0.00 | |
| GBCMY | Global Biochem Technology Group Co. Ltd | 0.3226 | 0.3226 | 0.3226 | 1.9K | 0.0979 | | 25.14 | |
| GBCS | Selectis Health Inc | 4.400 | 4.280 | 4.400 | 1.6K | 0.050 | | 1.15 | |
| GBEI | Great Basin Energies Inc | 0.1113 | 0.1113 | 0.1113 | 10.0K | -0.0264 | | 19.17 | |
| GBERF | Geberit Ag Namen-Akt | 689.5 | 689.5 | 689.5 | 200 | -5.3 | | 0.76 | |
| GBERY | Geberit Ag Unsp/Adr | 73.48 | 71.58 | 73.48 | 15.1K | 4.72 | | 6.86 | |
| GBHL | Global Entertainment Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.7K | 0.0000 | | 0.00 | |
| GBHPF | Global Hemp Group Inc | 0.0051 | 0.0051 | 0.0051 | 200 | 0.0000 | | 0.00 | |
| GBIM | Globeimmune Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GBLBF | Groupe Bruxls Lambert Ord | 96.75 | 96.75 | 96.75 | 100 | 3.75 | | 4.03 | |
| GBLBY | Groupe Bruxls Lm Unsp/Adr | 9.800 | 9.550 | 9.800 | 2.3K | 0.205 | | 2.14 | |
| GBLEF | Global Energy Metals Corp | 0.0220 | 0.0201 | 0.0220 | 3.2K | 0.0000 | | 0.00 | |
| GBLX | Gb Sciences Inc | 0.0003 | 0.0003 | 0.0003 | 20.6K | 0.0000 | | 0.00 | |
| GBMCF | Green Brdg Metals Corp | 0.2100 | 0.1628 | 0.1628 | 221.9K | 0.0077 | | 4.96 | |
| GBNXF | Gibson Energy Inc | 19.97 | 19.61 | 19.97 | 3.8K | -0.03 | | 0.15 | |
| GBNY | Generations Bancrp NY Inc | 14.95 | 14.95 | 14.95 | 200 | 0.18 | | 1.22 | |
| GBOOF | Grupo Fin Banorte Ord | 11.64 | 10.93 | 11.64 | 1.3K | 0.28 | | 2.49 | |
| GBOOY | Grupo Finc Banorte S/Adr | 57.69 | 56.09 | 56.37 | 20.4K | -0.79 | | 1.39 | |
| GBRIF | Golden Band Resources Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| GBRRF | Gabriel Res Ltd | 0.0953 | 0.0953 | 0.0953 | 10.0K | 0.0107 | | 12.65 | |
| GBUX | Givbux Inc | 0.0190 | 0.0100 | 0.0131 | 1.76M | -0.0039 | | 22.94 | |
| GBXI | Gbx International Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.1K | -0.0009 | | 81.82 | |
| GCAAF | Guardian Capital Grp A | 49.41 | 49.40 | 49.40 | 8.2K | -0.11 | | 0.22 | |
| GCAN | Greater Cannabis CO | 0.1900 | 0.1900 | 0.1900 | 1.2K | 0.0190 | | 11.11 | |
| GCCFF | Golden Cariboo Res Ltd | 0.0673 | 0.0673 | 0.0673 | 2.5K | 0.0031 | | 4.83 | |
| GCCO | Garden City CO Colo | 1,850 | 1,850 | 1,850 | 100 | 50 | | 2.78 | |
| GCEI | Global Clean Energy Inc | 0.0600 | 0.0533 | 0.0599 | 421.0K | 0.0004 | | 0.67 | |
| GCFB | Granite City Food & Brewery Ltd | 0.0001 | 0.0001 | 0.0001 | 37.5K | 0.0000 | | 0.00 | |
| GCFFF | Goldcliff Res Corp Ord | 0.0288 | 0.0284 | 0.0288 | 30.0K | -0.0008 | | 2.70 | |
| GCHEF | Grupo Comercial Ched Ord | 6.000 | 6.000 | 6.000 | 100 | -0.150 | | 2.44 | |
| GCHHF | Goocht Housego Plc Ord | 12.16 | 12.16 | 12.16 | 400 | 0.00 | | 0.00 | |
| GCHK | Greenchek Technology Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| GCPEF | Gcl Technology Hldgs Ltd | 0.1240 | 0.1240 | 0.1240 | 300 | -0.0110 | | 8.15 | |
| GCRIF | Clean Energy Transition | 0.0294 | 0.0294 | 0.0294 | 300 | 0.0000 | | 0.00 | |
| GCUMF | Gunnison Copper Corp | 0.3549 | 0.3150 | 0.3160 | 716.5K | -0.0156 | | 4.70 | |
| GCWOF | Grupo Cementos DE Chihuah | 11.50 | 11.50 | 11.50 | 400 | 1.03 | | 9.84 | |
| GDDFF | Goodfood Mkt Corp | 0.1480 | 0.1393 | 0.1393 | 70.5K | -0.0107 | | 7.13 | |
| GDERF | Galderma Group Ag | 204.7 | 192.2 | 204.7 | 100 | 4.5 | | 2.22 | |
| GDGIF | | 1.300 | 1.300 | 1.300 | 3.0K | 0.000 | | NaN | |
| GDIGF | Nuclear Vision Limited | 0.1880 | 0.1880 | 0.1880 | 100 | -0.0120 | | 6.00 | |
| GDLG | Glidelogic Corp. | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| GDLNF | Energy Transition Mineral | 0.0500 | 0.0458 | 0.0490 | 306.9K | 0.0018 | | 3.81 | |
| GDNGY | Gudang Garam Pt Unsp/Adr | 3.330 | 3.240 | 3.330 | 800 | -0.020 | | 0.60 | |
| GDPHF | Godolphin Res Ltd | 0.0180 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| GDQMF | Goldquest Mining Corp | 1.738 | 1.622 | 1.630 | 148.3K | -0.040 | | 2.40 | |
| GDRZF | Gold Resv Ltd Bermuda | 4.260 | 4.190 | 4.200 | 89.6K | -0.050 | | 1.18 | |
| GDSRF | Gold Strike Resources Crp | 0.3727 | 0.3700 | 0.3700 | 11.0K | 0.0000 | | 0.00 | |
| GDST | Goldenstone Acq Ltd | 12.50 | 12.50 | 12.50 | 500 | 0.99 | | 8.60 | |
| GDSTR | Goldenstone Acq Ltd RTS | 0.0921 | 0.0921 | 0.0921 | 2.0K | -0.0001 | | 0.11 | |
| GDSTW | Goldenstone Acq Ltd Wts | 0.0283 | 0.0225 | 0.0283 | 72.2K | 0.0033 | | 13.20 | |
| GDTRF | Gladiator Metals Corp | 1.108 | 1.040 | 1.090 | 51.3K | 0.000 | | 0.00 | |
| GDVTZ | Gould Investors L.P. | 366.0 | 366.0 | 366.0 | 100 | -9.0 | | 2.40 | |
| GEAT | Greeteat Corporation | 0.0169 | 0.0167 | 0.0167 | 3.9K | 0.0014 | | 9.15 | |
| GEBHF | Genting Berhad Ord | 0.6020 | 0.6020 | 0.6020 | 100 | -0.0233 | | 3.73 | |
| GEBHY | Genting Berhad Spons ADR | 3.230 | 2.860 | 3.014 | 5.4K | -0.058 | | 1.88 | |
| GEBRF | Greenbriar Susble Living | 0.5000 | 0.5000 | 0.5000 | 1.0K | 0.1018 | | 25.57 | |
| GECFF | Gecina Act Nom | 78.98 | 78.98 | 78.98 | 100 | 1.15 | | 1.48 | |
| GECSF | Global Ed Cmntys Corp | 0.2327 | 0.2327 | 0.2327 | 200 | -0.0179 | | 7.14 | |
| GEDC | Calethos Inc | 0.1500 | 0.1434 | 0.1500 | 17.7K | 0.0000 | | 0.00 | |
| GEGP | Gold Entmt Group Inc | 0.0002 | 0.0002 | 0.0002 | 930.0K | 0.0001 | | 100.00 | |
| GEGYF | Genel Energy Plc Ord | 0.7728 | 0.7728 | 0.7728 | 3.0K | 0.0328 | | 4.43 | |
| GEGYY | Genel Energy Plc Unsp/Adr | 0.7206 | 0.7000 | 0.7000 | 2.5K | -0.1000 | | 12.50 | |
| GELEF | Graphano Energy Ltd | 0.1348 | 0.1016 | 0.1016 | 200 | 0.0024 | | 2.42 | |
| GELGF | Chatham Rock Phosphate Ltd | 0.0300 | 0.0300 | 0.0300 | 7.3K | 0.0000 | | 0.00 | |
| GELHY | Geely Autombile Hld S/Adr | 64.90 | 63.01 | 63.87 | 16.1K | 0.85 | | 1.35 | |
| GELNF | Gelion Plc | 0.2150 | 0.2150 | 0.2150 | 8.0K | -0.0350 | | 14.00 | |
| GELYF | Geely Automble Hldgs Ltd | 3.200 | 3.170 | 3.185 | 122.1K | 0.047 | | 1.50 | |
| GEMSF | Infinity Stone Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| GENFF | Genflow Biosciences Plc | 0.0187 | 0.0187 | 0.0187 | 2.5K | -0.0063 | | 25.20 | |
| GENMF | Generation Mining Ltd | 0.5238 | 0.4850 | 0.4850 | 226.4K | -0.0050 | | 1.02 | |
| GENRF | Generation Uranium Inc | 0.0530 | 0.0470 | 0.0470 | 237.5K | 0.0078 | | 19.90 | |
| GENSY | Genus Plc Unsp/Adr | 36.51 | 36.51 | 36.51 | 200 | 1.59 | | 4.55 | |
| GENTF | G5 Entertainment Ab | 5.200 | 5.200 | 5.200 | 400 | -0.700 | | 11.86 | |
| GENX | Genex Pharmaceutical Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| GEODF | Geodrill Ltd Ord | 2.360 | 2.300 | 2.350 | 14.4K | 0.080 | | 3.52 | |
| GERFF | Glen Eagle Resources Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| GESI | General European Strategic Invts Inc | 0.0003 | 0.0003 | 0.0003 | 300 | -0.0003 | | 50.00 | |
| GETR | Getaround Inc | 0.0010 | 0.0010 | 0.0010 | 2.0K | 0.0009 | | 900.00 | |
| GFASY | Gafisa Sa ADR | 0.1565 | 0.1565 | 0.1565 | 2.4K | 0.0766 | | 95.87 | |
| GFELF | Goodfellow Inc | 8.674 | 8.674 | 8.674 | 100 | 0.164 | | 2.04 | |
| GFGSF | Gfg Resources Inc | 0.1152 | 0.1090 | 0.1152 | 79.1K | 0.0055 | | 5.01 | |
| GFGU | Getfugu Inc | 0.0001 | 0.0001 | 0.0001 | 37.9K | 0.0000 | | 0.00 | |
| GFGY | Granite Falls Energy Llc | 3,600 | 3,600 | 3,600 | 100 | -50 | | 1.37 | |
| GFIOF | Gold Fields Ltd Ord | 47.45 | 47.45 | 47.45 | 100 | -1.52 | | 3.10 | |
| GFLE | Zuki Inc | 0.1173 | 0.0661 | 0.1073 | 12.2K | -0.0106 | | 8.99 | |
| GFLT | Genflat Holdings Inc. | 7.000 | 7.000 | 7.000 | 100 | -2.000 | | 22.22 | |
| GFMH | Goliath Film & Media Hldg | 0.0045 | 0.0045 | 0.0045 | 1.0K | -0.0018 | | 28.57 | |
| GFSEF | Gf Securities CO Ltd | 2.000 | 2.000 | 2.000 | 100 | 0.270 | | 15.61 | |
| GFTFF | Grafton Res Inc | 0.4000 | 0.4000 | 0.4000 | 12.5K | 0.0000 | | 0.00 | |
| GFTYF | G50 Corp Limited | 0.4840 | 0.4840 | 0.4840 | 50.0K | 0.0112 | | 2.37 | |
| GGAZF | Goldgroup Mng Inc | 1.130 | 1.010 | 1.100 | 290.5K | 0.034 | | 3.23 | |
| GGBY | Go Go Buyers Inc | 0.5100 | 0.5100 | 0.5100 | 300 | 0.0000 | | 0.00 | |
| GGCPF | Generic Gold Corp. | 0.0513 | 0.0513 | 0.0513 | 300 | -0.0152 | | 22.86 | |
| GGDCF | Galloper Gold Corp | 0.0929 | 0.0671 | 0.0929 | 85.5K | -0.0036 | | 3.73 | |
| GGDVY | Guangdong Inv Unsp/Adr | 52.27 | 52.27 | 52.27 | 400 | 4.30 | | 8.96 | |
| GGEDU | Golden Grain Energy Llc | 15.50 | 15.50 | 15.50 | 2.5K | 0.00 | | NaN | |
| GGEI | Green Giant Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| GGGOF | Golconda Gold Ltd | 2.160 | 2.020 | 2.130 | 80.5K | 0.084 | | 4.13 | |
| GGGSF | Greggs Plc Ord | 22.11 | 21.00 | 21.00 | 2.4K | -0.20 | | 0.94 | |
| GGGSY | Greggs Plc Unsp/Adr | 7.000 | 7.000 | 7.000 | 200 | -0.120 | | 1.69 | |
| GGIFF | Garibaldi Resources Corp | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | 0.00 | |
| GGII | Green Globe Intl Inc New | 0.0001 | 0.0001 | 0.0001 | 19.0M | 0.0000 | | 0.00 | |
| GGLDF | Getchell Gold Corporation | 0.1940 | 0.1864 | 0.1938 | 152.2K | -0.0001 | | 0.05 | |
| GGLXF | Ggl Resources Corp | 0.0050 | 0.0050 | 0.0050 | 2.3K | -0.0324 | | 86.63 | |
| GGNDF | Gn Great Nordic Ltd | 14.13 | 14.13 | 14.13 | 400 | 0.38 | | 2.76 | |
| GGOXF | Galleon Gold Corp | 0.8086 | 0.7488 | 0.7839 | 107.9K | 0.0316 | | 4.20 | |
| GGPSF | Greatland Res Ltd | 10.45 | 10.25 | 10.30 | 4.5K | -0.17 | | 1.62 | |
| GGPXF | G-Resources Group Ltd New | 1.394 | 1.394 | 1.394 | 1.1K | -0.466 | | 25.05 | |
| GGRCF | Golden Goose Res Corp | 0.0900 | 0.0900 | 0.0900 | 24.1K | -0.0085 | | 8.63 | |
| GGSM | Gold and Gemstone Mng Inc | 0.0006 | 0.0004 | 0.0005 | 171.74M | -0.0001 | | 16.67 | |
| GGXXF | Ggx Gold Corp | 0.0303 | 0.0296 | 0.0303 | 4.0K | -0.0084 | | 21.71 | |
| GHBWF | Glass House Brands WT 26 | 0.0900 | 0.0850 | 0.0900 | 14.1K | 0.0000 | | 0.00 | |
| GHIFF | Gamehost Inc Ord | 9.825 | 9.825 | 9.825 | 100 | 0.187 | | 1.94 | |
| GHRTF | Greenheart Gold Inc | 0.7707 | 0.7707 | 0.7707 | 5.0K | 0.0407 | | 5.58 | |
| GHST | Ghst World Inc | 0.0723 | 0.0271 | 0.0271 | 3.1K | -0.0169 | | 38.41 | |
| GHVNF | Goldhaven Resources Corp | 0.2200 | 0.1900 | 0.2000 | 354.6K | -0.0052 | | 2.53 | |
| GIFLF | Grifols Sa Barc Ord New | 10.57 | 10.57 | 10.57 | 70.7K | -2.33 | | 18.06 | |
| GIFOF | Grifols Sa B Shs New | 8.850 | 8.850 | 8.850 | 100 | 0.650 | | 7.93 | |
| GIFX | Gifa Inc | 0.0061 | 0.0061 | 0.0061 | 20.0K | 0.0002 | | 3.39 | |
| GIGGF | Giga Metals Corp | 0.0697 | 0.0614 | 0.0661 | 47.3K | 0.0051 | | 8.36 | |
| GIKLY | Grifols Sa S/Adr | 5.740 | 5.740 | 5.740 | 300 | 0.565 | | 10.92 | |
| GIPL | Global Innovative Platfom | 0.5200 | 0.5200 | 0.5200 | 100 | 0.0100 | | 1.96 | |
| GJNSY | Gjensidige Forskr Uns/Adr | 29.31 | 27.88 | 27.88 | 2.1K | 0.07 | | 0.23 | |
| GJST | Geo Js Tech Group Corp | 0.0179 | 0.0179 | 0.0179 | 2.0K | 0.0049 | | 37.69 | |
| GKIN | Guskin Gold Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| GKIT | Greenkraft Inc | 0.0360 | 0.0071 | 0.0071 | 10.1K | 0.0006 | | 9.23 | |
| GKPRF | Gatekeeper Systems Inc | 1.130 | 1.050 | 1.070 | 125.9K | -0.035 | | 3.19 | |
| GLAI | Global AI Inc | 0.9000 | 0.7000 | 0.9000 | 4.5K | 0.1948 | | 27.62 | |
| GLAPF | Glanbia Plc Ord | 20.54 | 20.54 | 20.54 | 100 | 0.12 | | 0.57 | |
| GLAPY | Glanbia Plc S/Adr | 102.2 | 102.2 | 102.2 | 100 | 4.0 | | 4.04 | |
| GLARF | Us1 Critical Minerals Ltd | 0.0300 | 0.0158 | 0.0158 | 75.0K | -0.0097 | | 38.04 | |
| GLASF | Glass House Brands Inc | 8.490 | 8.200 | 8.307 | 101.4K | 0.097 | | 1.18 | |
| GLATF | Global Atomic Corp | 0.6440 | 0.5420 | 0.6100 | 621.5K | 0.0049 | | 0.81 | |
| GLAXF | Gsk Plc | 29.50 | 29.50 | 29.50 | 1.0K | 0.42 | | 1.44 | |
| GLBR | Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GLBXF | Globex Mng Enterprs New | 1.770 | 1.696 | 1.696 | 29.3K | -0.022 | | 1.30 | |
| GLCNF | Glencore Xstrata Plc Ord | 7.450 | 7.260 | 7.380 | 4.83M | -0.144 | | 1.91 | |
| GLDAF | Globaldata Plc | 1.145 | 1.145 | 1.145 | 5.0K | -0.005 | | 0.43 | |
| GLDFF | Gold Finder Res Ltd | 0.0663 | 0.0602 | 0.0629 | 8.1K | -0.0034 | | 5.13 | |
| GLFE | Golf Entertainment Group | 10.24 | 9.24 | 10.24 | 12.1K | -0.01 | | 0.10 | |
| GLFEN | Golf Entrtmnt 8.375 Pfd D | 8.037 | 6.510 | 6.510 | 500 | -1.437 | | 18.08 | |
| GLFEO | Golf Entrtmnt 8.05% Pfd C | 7.100 | 6.250 | 6.250 | 400 | -1.402 | | 18.33 | |
| GLFEP | Golf Entrtmnt 9.75% Pfd B | 11.78 | 11.78 | 11.78 | 100 | -0.01 | | 0.08 | |
| GLFN | Mchenry Metals Golf Corp | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| GLGDF | Gogold Resources Inc Ord | 2.190 | 2.100 | 2.110 | 298.6K | 0.057 | | 2.78 | |
| GLGI | Greystone Logistics Inc | 0.2369 | 0.1964 | 0.1964 | 304.8K | -0.0221 | | 10.11 | |
| GLIBB | Gci Liberty Inc Ser B | 37.60 | 37.60 | 37.60 | 100 | 0.59 | | 1.59 | |
| GLIOF | Panther Minerals Inc | 0.2335 | 0.2335 | 0.2335 | 100 | -0.1258 | | 35.01 | |
| GLIV | Grayscale Livepeer TR | 2.102 | 2.058 | 2.086 | 500 | 0.146 | | 7.52 | |
| GLLL | Glacial Lakes Corn Processors | 2.500 | 2.480 | 2.500 | 15.0K | 0.030 | | 1.21 | |
| GLNCY | Glencore Plc Unsp/Adr | 14.97 | 14.64 | 14.90 | 3.79M | -0.20 | | 1.32 | |
| GLNLF | Galan Lithium Ltd | 0.3750 | 0.3400 | 0.3428 | 47.2K | 0.0174 | | 5.35 | |
| GLPEF | Galp Energia Sa | 22.77 | 22.19 | 22.77 | 2.2K | 0.43 | | 1.90 | |
| GLPEY | Galp Energia Sa Unsp/Adr | 10.97 | 10.79 | 10.90 | 70.4K | -0.49 | | 4.30 | |
| GLPJF | Glp J REIT Ord | 824.7 | 824.7 | 824.7 | 100 | -44.2 | | 5.09 | |
| GLPT | Global Profit Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| GLTK | Globaltech Corp | 1.450 | 1.440 | 1.450 | 4.4K | 0.010 | | 0.69 | |
| GLUC | Glucose Health Inc | 0.4168 | 0.3800 | 0.3800 | 1.6K | -0.0600 | | 13.64 | |
| GLUX | Great Lakes Aviation Ltd | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| GLVT | Greenlit Ventures Inc | 0.8000 | 0.8000 | 0.8000 | 1.0K | -0.0900 | | 10.11 | |
| GLWLF | Glow Lifetech Corp | 0.0382 | 0.0354 | 0.0380 | 120.0K | -0.0030 | | 7.32 | |
| GLXZ | Galaxy Gaming Inc | 1.950 | 1.930 | 1.930 | 16.1K | -0.020 | | 1.03 | |
| GLYYY | Glory Ltd | 25.35 | 25.35 | 25.35 | 100 | 3.88 | | 18.05 | |
| GMALF | Genting Malaysia Bhd Ord | 0.4919 | 0.4919 | 0.4919 | 100 | 0.0065 | | 1.34 | |
| GMBL | Esports Entmnt Grp Inc | 0.1910 | 0.1758 | 0.1910 | 14.5K | 0.0010 | | 0.53 | |
| GMBLP | Esports Entmnt Grp Pfd | 0.0296 | 0.0296 | 0.0296 | 200 | -0.0004 | | 1.33 | |
| GMBLZ | Esports Entmnt 2027 Wts | 0.0003 | 0.0003 | 0.0003 | 4.0K | -0.0001 | | 25.00 | |
| GMBXF | Grupo Mexico Sa B | 12.40 | 11.76 | 12.19 | 6.5K | 0.10 | | 0.83 | |
| GMER | Good Gaming Inc | 0.0063 | 0.0063 | 0.0063 | 31.4K | 0.0001 | | 1.61 | |
| GMGMF | Graphene MFG Group Ltd | 2.230 | 1.930 | 1.943 | 270.0K | -0.030 | | 1.50 | |
| GMGSF | Goodman Gp Sydney Stpld | 21.18 | 20.64 | 20.64 | 1.6K | 0.24 | | 1.18 | |
| GMGZ | Genuine Marketing Group | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0644 | | 44.23 | |
| GMINF | G Mining Ventures Crp New | 42.99 | 40.25 | 41.20 | 25.5K | 0.78 | | 1.93 | |
| GMKKY | Gruma Sab DE Cv Unsp/Adr | 17.60 | 17.60 | 17.60 | 10.0K | -2.15 | | 10.89 | |
| GMLPF | Golar Lng Partners LP | 1.150 | 1.150 | 1.150 | 2.1K | -0.050 | | 4.17 | |
| GMNI | Gemini Group Global Corp | 0.0015 | 0.0014 | 0.0014 | 1.99M | 0.0002 | | 16.67 | |
| GMOYF | GMO Internet Inc Ord | 19.40 | 19.40 | 19.40 | 100 | 0.35 | | 1.84 | |
| GMPUF | Gestamp Automocion S A | 3.784 | 3.350 | 3.784 | 4.0K | 0.000 | | 0.00 | |
| GMPW | Givemepower Corp | 0.0099 | 0.0099 | 0.0099 | 10.0K | 0.0019 | | 23.75 | |
| GMRCF | Gelum Res Ltd | 0.2311 | 0.2311 | 0.2311 | 15.0K | 0.0004 | | 0.17 | |
| GMTH | Gmtech Inc | 0.0651 | 0.0501 | 0.0501 | 17.2K | 0.0000 | | 0.00 | |
| GMTLF | Guardian Metal Res Plc | 4.250 | 3.543 | 4.060 | 216.2K | 0.460 | | 12.78 | |
| GMTNF | Gold Mountain Mining Corp | 0.0100 | 0.0100 | 0.0100 | 900 | 0.0099 | | 9900.00 | |
| GMVDF | G Medical Innovations Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| GMVHF | Entain Plc | 8.600 | 8.520 | 8.520 | 12.8K | -0.140 | | 1.62 | |
| GMVHY | Entain Plc Unsp/Adr | 8.610 | 8.460 | 8.490 | 39.5K | 0.145 | | 1.74 | |
| GMVMF | Gmv Minerals Inc New | 0.1589 | 0.1472 | 0.1486 | 5.3K | 0.0058 | | 4.06 | |
| GMWKF | Games Workshop Grp Ord UK | 283.8 | 267.2 | 273.5 | 100 | 6.3 | | 2.36 | |
| GMXDF | Grupo Mexicano DE Desarrollo S.A. | 0.3800 | 0.3800 | 0.3800 | 300 | -0.4728 | | 96.49 | |
| GMZP | Gemz Corp | 0.0003 | 0.0002 | 0.0003 | 51.0K | 0.0000 | | 0.00 | |
| GNAL | Generation Alpha Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| GNCGF | Greencore Group Plc. | 3.320 | 3.320 | 3.320 | 20.0K | -0.760 | | 18.63 | |
| GNEMF | American Atomics Inc | 0.2000 | 0.2000 | 0.2000 | 56.7K | -0.0025 | | 1.23 | |
| GNENF | Ganfeng Lithium Group CO | 10.70 | 10.45 | 10.46 | 6.8K | -0.25 | | 2.29 | |
| GNENY | Ganfeng Lithium Unsp/Adr | 11.00 | 10.62 | 10.62 | 200 | -0.36 | | 3.24 | |
| GNFTF | Genfit Ord | 11.05 | 11.05 | 11.05 | 200 | 0.67 | | 6.45 | |
| GNGBY | Getinge Ab Unsp/Adr | 22.23 | 21.82 | 21.82 | 5.2K | -0.07 | | 0.30 | |
| GNGXF | Inventus Mng Corp Ord | 0.2253 | 0.1800 | 0.2253 | 31.4K | 0.0053 | | 2.41 | |
| GNGYF | Guangshen Railway Co. Ltd | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0200 | | 7.14 | |
| GNIS | Genesis Holdings Inc | 0.0024 | 0.0015 | 0.0017 | 5.92M | 0.0002 | | 13.33 | |
| GNMLF | Genomma Lab Intl Sab Ord | 1.080 | 1.080 | 1.080 | 2.0K | 0.169 | | 18.58 | |
| GNMSF | Genmab A/S Dkk | 281.8 | 281.8 | 281.8 | 100 | 0.9 | | 0.32 | |
| GNNDY | Gn Store Nord A/S ADR | 51.95 | 51.51 | 51.95 | 600 | 2.52 | | 5.10 | |
| GNNSF | Genscript Biotech Crp Ord | 1.420 | 1.400 | 1.420 | 28.1K | 0.120 | | 9.23 | |
| GNPR | Genius Products Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| GNRV | Grand River Commerce Inc | 4.250 | 4.050 | 4.050 | 27.7K | 0.050 | | 1.25 | |
| GNSMF | Morocco Strategic Mineral | 0.1288 | 0.1245 | 0.1288 | 90.0K | 0.0256 | | 24.81 | |
| GNVR | Genvor Inc | 0.5000 | 0.5000 | 0.5000 | 10.0K | 0.0000 | | 0.00 | |
| GNYPF | Masivo Silver Corp | 0.0890 | 0.0845 | 0.0845 | 4.6K | 0.0045 | | 5.63 | |
| GNZUF | Guangzhou Automobile Ord | 0.4228 | 0.3998 | 0.3998 | 21.7K | -0.0016 | | 0.40 | |
| GNZUY | Guangzhou Automobile Group Co. Ltd | 3.875 | 3.875 | 3.875 | 1.0K | -0.375 | | 8.82 | |
| GOAI | Eva Live Inc | 4.389 | 3.921 | 4.260 | 43.2K | 0.780 | | 14.94 | |
| GOCOF | Go Metals Corp | 0.0420 | 0.0420 | 0.0420 | 100 | -0.0180 | | 30.00 | |
| GODZF | Goldhills Hldg Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | -0.0194 | | 38.80 | |
| GOEVQ | Canoo Inc | 0.0061 | 0.0031 | 0.0058 | 30.9K | 0.0026 | | 81.25 | |
| GOFPY | Greek Organistn Unsp/Adr | 8.910 | 8.260 | 8.370 | 168.6K | -0.270 | | 3.13 | |
| GOGAF | Gogo AI Network Inc | 0.1480 | 0.1331 | 0.1480 | 19.2K | 0.0137 | | 10.20 | |
| GOGR | Go Green Global Tech Inc | 0.0269 | 0.0269 | 0.0269 | 1.0K | 0.0069 | | 34.50 | |
| GOGY | Golden Grail Tech Corp | 0.0134 | 0.0130 | 0.0130 | 200 | -0.0015 | | 10.34 | |
| GOLQ | Gologiq Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0109 | | 98.20 | |
| GOLXF | Golden Lake Expl Inc | 0.0914 | 0.0914 | 0.0914 | 10.0K | 0.0045 | | 5.18 | |
| GOMRF | Geomega Resources Inc Ord | 0.2379 | 0.2312 | 0.2316 | 4.7K | -0.0024 | | 1.03 | |
| GONYF | Go Residential REIT | 10.070 | 10.000 | 10.000 | 900 | -0.060 | | 0.60 | |
| GORAF | Goldrea Res Corp Ord | 0.0170 | 0.0170 | 0.0170 | 10.0K | -0.0015 | | 8.11 | |
| GORIF | Golden Ridge Res Ltd | 0.0310 | 0.0310 | 0.0310 | 140.0K | -0.0174 | | 35.95 | |
| GOTRF | Goliath Resources Ltd | 1.290 | 1.214 | 1.220 | 268.1K | -0.035 | | 2.79 | |
| GOVB | Gouverneur Bancorp Inc MD | 19.75 | 18.13 | 19.00 | 10.5K | 1.00 | | 5.56 | |
| GPAEF | Grupo Aeroportuario B Shs | 24.56 | 24.56 | 24.56 | 1.9K | 0.86 | | 3.63 | |
| GPAK | Gamer Pakistan Inc | 0.0009 | 0.0009 | 0.0009 | 200 | 0.0001 | | 12.50 | |
| GPDB | Green Polkadot Box Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0006 | | 120.00 | |
| GPDNF | Groupe Danone | 79.23 | 79.23 | 79.23 | 600 | -1.19 | | 1.48 | |
| GPEAF | Great Portland Ord New | 3.710 | 3.710 | 3.710 | 100 | -0.135 | | 3.51 | |
| GPFOF | Grupo Fin Inbursa Sa O | 2.590 | 2.470 | 2.590 | 2.7K | 0.032 | | 1.25 | |
| GPFT | Grapefruit USA Inc | 0.0008 | 0.0008 | 0.0008 | 500.0K | 0.0001 | | 14.29 | |
| GPGCF | Great Pacific Gold Cp New | 0.3597 | 0.3423 | 0.3423 | 9.8K | -0.0017 | | 0.49 | |
| GPGI | Global Platinum & Go | 17.22 | 16.19 | 17.12 | 3.75M | 0.00 | | 0.00 | |
| GPHBF | G6 Materials Corp | 0.0001 | 0.0001 | 0.0001 | 26.0K | 0.0000 | | 0.00 | |
| GPHOF | Graphite One Inc | 0.9000 | 0.8440 | 0.8601 | 396.3K | -0.0029 | | 0.34 | |
| GPLL | Gpl Hldgs Inc | 0.0184 | 0.0184 | 0.0184 | 17.1K | 0.0000 | | 0.00 | |
| GPLS | Geopulse Explorations Inc | 0.0230 | 0.0230 | 0.0230 | 20.0K | 0.0000 | | 0.00 | |
| GPMMF | Golden Prospect Precious Metals Ltd | 1.120 | 1.120 | 1.120 | 2.3K | 0.000 | | 0.00 | |
| GPMTF | Gpm Metals Inc | 0.0620 | 0.0620 | 0.0620 | 1.0K | 0.0000 | | 0.00 | |
| GPMXY | Grupo Mexico S.A.B. DE C.V. | 24.64 | 24.64 | 24.64 | 100 | 0.40 | | 1.65 | |
| GPONF | Grupo Nutrisa S A B DE C V | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0500 | | 33.33 | |
| GPOTF | Gold Port Corp | 0.0781 | 0.0781 | 0.0781 | 1.0K | -0.0319 | | 29.00 | |
| GPOVF | Grupo Carso Sa DE Cv A | 7.050 | 7.050 | 7.050 | 1.0K | -0.130 | | 1.81 | |
| GPOX | Gpo Plus Inc | 0.0710 | 0.0650 | 0.0698 | 160.0K | 0.0018 | | 2.65 | |
| GPPRF | Cerro DE Pasco Res Inc | 0.5645 | 0.5377 | 0.5500 | 128.7K | 0.0123 | | 2.29 | |
| GPTGF | Gpt Group Stapled Sec | 3.350 | 3.350 | 3.350 | 1.2K | 0.510 | | 17.96 | |
| GPTRF | Grande Portage Ord | 0.3436 | 0.3146 | 0.3146 | 218.7K | 0.0055 | | 1.78 | |
| GPUSF | Alset AI Ventures Inc | 0.0187 | 0.0145 | 0.0163 | 301.0K | -0.0030 | | 15.54 | |
| GQPIL | Gqg Partners Inc | 1.150 | 1.150 | 1.150 | 1.0K | -0.030 | | 2.54 | |
| GRAG | Leverage Shares 2X Long Grab Daily ETF | 9.170 | 8.900 | 8.984 | 23.7K | 0.000 | | 0.00 | |
| GRAPF | First Canadian Graphite | 0.2705 | 0.2300 | 0.2705 | 27.7K | 0.0002 | | 0.07 | |
| GRBG | Green Bridge Industries Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| GRBMF | Grupo Bimbo Sa A | 3.280 | 3.220 | 3.280 | 5.2K | -0.270 | | 7.61 | |
| GRCAF | Gold Sprngs Resource Corp | 0.0729 | 0.0483 | 0.0603 | 62.5K | 0.0003 | | 0.50 | |
| GRCLF | Graincorp Ltd | 4.724 | 4.724 | 4.724 | 5.1K | 0.084 | | 1.81 | |
| GRCMF | Green Shift Commodities | 0.0321 | 0.0321 | 0.0321 | 6.4K | 0.0033 | | 11.46 | |
| GRCU | Green Cures & Botanical | 0.0001 | 0.0001 | 0.0001 | 100.0K | -0.0001 | | 50.00 | |
| GRDAF | Grounded Lithium Corp | 0.0610 | 0.0581 | 0.0581 | 26.0K | -0.0014 | | 2.35 | |
| GRDLY | Grindrod Ltd Unsp/Adr | 13.17 | 13.17 | 13.17 | 100 | 1.07 | | 8.84 | |
| GREH | Green Rain Energy Holding | 0.0130 | 0.0130 | 0.0130 | 8.0K | 0.0005 | | 4.00 | |
| GRFXY | Graphex Group Sp/Adr | 0.1201 | 0.1012 | 0.1201 | 1.1K | -0.0099 | | 7.62 | |
| GRGCF | Georgia Capital Plc | 50.00 | 50.00 | 50.00 | 300 | 5.50 | | 12.36 | |
| GRGDF | Groupe Dynmie Inc Sub Vtg | 67.25 | 67.25 | 67.25 | 15.3K | 3.74 | | 5.89 | |
| GRGG | Green For Energy Inc | 0.1100 | 0.1100 | 0.1100 | 3.0K | 0.0000 | | 0.00 | |
| GRGSF | Grieg Seafood ASA Ord | 7.970 | 7.970 | 7.970 | 2.0K | 0.170 | | 2.18 | |
| GRGTF | Grainger Plc Ord | 2.184 | 2.184 | 2.184 | 1.2K | -0.431 | | 16.48 | |
| GRGUF | Grand Gulf Energy Ltd | 0.0038 | 0.0038 | 0.0038 | 131.5K | 0.0000 | | 0.00 | |
| GRHI | Gold Rock Hldgs Inc A | 0.0120 | 0.0100 | 0.0120 | 12.6K | -0.0020 | | 14.29 | |
| GRIQ | Groceriq Holdings Inc | 5.300 | 4.900 | 5.300 | 1.0K | -0.200 | | 3.64 | |
| GRKZF | Greek Organisation of Football | 15.25 | 15.25 | 15.25 | 1.7K | 0.51 | | 3.46 | |
| GRLF | Green Leaf Innovatns Inc | 0.0238 | 0.0129 | 0.0189 | 16.1K | 0.0044 | | 30.34 | |
| GRLMF | Greenlight Metals Inc | 0.3110 | 0.2734 | 0.2734 | 23.3K | -0.0090 | | 3.19 | |
| GRLRF | Greenland Res Inc | 1.390 | 1.300 | 1.300 | 10.5K | -0.034 | | 2.55 | |
| GRLVF | Group Eleven Res Corp | 0.8900 | 0.8518 | 0.8600 | 339.4K | -0.0191 | | 2.17 | |
| GRMC | Goldrich Mining Company | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| GRNL | Greenlite Vntrs Inc | 1.490 | 1.490 | 1.490 | 100 | -0.020 | | 1.32 | |
| GRNNF | Grand City Pptys Sa Ord | 10.45 | 10.45 | 10.45 | 300 | -0.02 | | 0.17 | |
| GRNWF | Greenlane Renewables Inc | 0.1639 | 0.1373 | 0.1639 | 15.3K | -0.0079 | | 4.60 | |
| GROM | Grom Social Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| GROO | Groovy Company Inc | 0.0588 | 0.0277 | 0.0400 | 6.3K | 0.0140 | | 53.85 | |
| GROVW | Grove Collaborative Wts | 0.0125 | 0.0125 | 0.0125 | 2.0K | 0.0000 | | 0.00 | |
| GRPFF | Grupo Televisa S.A Cv Ord | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0411 | | 7.35 | |
| GRPI | Grupo International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| GRPRF | Grupo Rotoplas S A B | 0.6000 | 0.5800 | 0.6000 | 9.0K | -0.0233 | | 3.74 | |
| GRPS | Gold River Prods Inc | 0.0003 | 0.0003 | 0.0003 | 1.0M | 0.0000 | | 0.00 | |
| GRPTF | Getlink Se | 21.50 | 21.50 | 21.50 | 1.0K | 1.00 | | 4.88 | |
| GRRLF | Grange Resources Ltd | 0.1332 | 0.1332 | 0.1332 | 20.0K | -0.0001 | | 0.08 | |
| GRRMF | Gerresheimer Ag | 20.65 | 20.50 | 20.65 | 400 | -1.35 | | 6.14 | |
| GRRMY | Gerresheimer Ag Afr | 5.200 | 5.200 | 5.200 | 1.0K | 0.160 | | 3.17 | |
| GRSFF | Greencastle Resources Ltd | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0059 | | 96.72 | |
| GRSLF | Gr Silver Mng Ltd | 0.2959 | 0.2749 | 0.2828 | 688.7K | 0.0162 | | 6.08 | |
| GRST | Ethema Health Corporation | 0.0001 | 0.0001 | 0.0001 | 695.5K | 0.0000 | | 0.00 | |
| GRTUF | Granite Real Estate Uts | 67.00 | 66.80 | 66.80 | 13.6K | -0.41 | | 0.61 | |
| GRTX | Galera Therapeutics Inc | 0.0889 | 0.0861 | 0.0888 | 243.4K | 0.0016 | | 1.83 | |
| GRUSF | Grown Rgue Intl Inc Sb VT | 0.3769 | 0.3300 | 0.3399 | 145.0K | 0.0091 | | 2.75 | |
| GRVE | Groove Botanicals Inc | 0.0092 | 0.0075 | 0.0092 | 8.3K | -0.0006 | | 6.12 | |
| GRWC | Grow Capital Inc | 0.2400 | 0.2400 | 0.2400 | 700 | 0.0000 | | 0.00 | |
| GRWLF | Great Wst Lifeo Pfd H | 18.00 | 18.00 | 18.00 | 2.0K | 1.91 | | 11.87 | |
| GRWTF | Great West Lifeco Inc Pfd | 15.00 | 15.00 | 15.00 | 100 | -0.13 | | 0.86 | |
| GRWXF | Molten Ventures Plc | 7.480 | 7.150 | 7.480 | 1.6K | 0.720 | | 10.65 | |
| GRYCF | Graycliff Expl Ltd | 0.1250 | 0.1250 | 0.1250 | 5.0K | -0.0250 | | 16.67 | |
| GRYG | Green Energy Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| GRYRF | Geo Energy Res Ltd Ord | 0.5058 | 0.5000 | 0.5058 | 3.5K | 0.1999 | | 65.35 | |
| GSAC | Gelstat Corp | 0.0003 | 0.0003 | 0.0003 | 40.0K | 0.0000 | | 0.00 | |
| GSBX | Golden State Bancorp | 36.03 | 35.50 | 36.03 | 3.2K | 0.53 | | 1.49 | |
| GSCCF | Ioneer Ltd | 0.1015 | 0.1000 | 0.1000 | 12.1K | -0.0010 | | 0.99 | |
| GSDT | Gsdt Fintech Group Inc | 0.0306 | 0.0306 | 0.0306 | 600 | 0.0025 | | 8.90 | |
| GSFD | Global Seafood Tech Inc | 0.0560 | 0.0560 | 0.0560 | 1.0K | -0.0170 | | 23.29 | |
| GSFI | Green Stream Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 9.7M | 0.0000 | | 0.00 | |
| GSHRF | Gold X2 Mining Inc | 1.212 | 1.120 | 1.190 | 57.4K | 0.049 | | 4.29 | |
| GSIH | General Steel Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 2.3K | 0.0002 | | 66.67 | |
| GSISF | Genesis Minerals Ltd New | 4.564 | 4.564 | 4.564 | 200 | 0.054 | | 1.19 | |
| GSKRF | Goldsky Resources Corp | 3.030 | 2.850 | 2.853 | 423.7K | 0.043 | | 1.53 | |
| GSLR | Geosolar Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0013 | | 81.25 | |
| GSML | G&S Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 103.0K | 0.0000 | | 0.00 | |
| GSNR | Grayscale Near Trust | 2.310 | 2.242 | 2.310 | 1.5K | 0.060 | | 2.67 | |
| GSPI | Green Star Products Inc | 0.0011 | 0.0007 | 0.0011 | 2.38M | 0.0000 | | 0.00 | |
| GSPRF | Golden Spike Res Corp | 0.0225 | 0.0225 | 0.0225 | 1.0K | 0.0000 | | 0.00 | |
| GSRCF | Gsp Resource Corp | 0.1100 | 0.1000 | 0.1000 | 11.0K | 0.0116 | | 13.12 | |
| GSRFF | Golden Shield Res Inc | 0.2300 | 0.2300 | 0.2300 | 1.5K | 0.0150 | | 6.98 | |
| GSRX | Gsrx Industries Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| GSSRF | Gossan Resources Ltd Cda | 0.0220 | 0.0220 | 0.0220 | 20.9K | 0.0040 | | 22.22 | |
| GSTK | Growth Stalk Hldgs Corp | 2.890 | 2.890 | 2.890 | 100 | -0.010 | | 0.34 | |
| GSTMF | Goldstorm Metals Corp | 0.1542 | 0.1409 | 0.1433 | 99.2K | -0.0018 | | 1.24 | |
| GSTRF | Glenstar Minerals Inc | 0.2202 | 0.1901 | 0.2040 | 154.1K | -0.0098 | | 4.58 | |
| GSTX | Graphene & Solar Technologies Ltd | 0.0093 | 0.0093 | 0.0093 | 25.0K | 0.0042 | | 82.35 | |
| GSVI | Gsv Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| GSVRF | Guanajuato Silver CO Ltd | 0.5300 | 0.4852 | 0.5198 | 2.12M | 0.0373 | | 7.73 | |
| GTAO | Grayscale Bittensor Trust | 8.280 | 7.300 | 7.740 | 55.9K | 0.680 | | 9.63 | |
| GTBIF | Green Thumb Indus Sub Vtg | 7.030 | 6.700 | 6.780 | 343.4K | -0.020 | | 0.29 | |
| GTCDF | Getty Copper Inc | 0.1650 | 0.1600 | 0.1650 | 62.5K | 0.0073 | | 4.63 | |
| GTCH | GBT Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 84.36M | 0.0000 | | 0.00 | |
| GTEH | Gentech Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 300 | -0.0004 | | 66.67 | |
| GTHP | Guided Therapeutcs Inc | 0.2100 | 0.1700 | 0.2000 | 20.1K | 0.0100 | | 5.26 | |
| GTIC | Greentech Innovations | 0.2130 | 0.1281 | 0.1281 | 500 | -0.0440 | | 25.57 | |
| GTII | Global Tech Industries Group Inc | 0.0150 | 0.0100 | 0.0100 | 13.4K | 0.0000 | | 0.00 | |
| GTIJF | Graphjet Tech A | 0.0003 | 0.0003 | 0.0003 | 2.9K | -0.0247 | | 98.80 | |
| GTKP | Gatekeeper USA Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| GTLL | Global Techs Ltd | 0.0002 | 0.0001 | 0.0001 | 2.97M | 0.0000 | | 0.00 | |
| GTMAY | Grupo Tmm Sab ADR A New | 1.200 | 1.200 | 1.200 | 600 | -0.800 | | 40.00 | |
| GTMLF | Green Technology Metals | 0.0210 | 0.0200 | 0.0210 | 639.3K | 0.0010 | | 5.00 | |
| GTOFF | Goto Gojek Tokopedia Tbk | 0.0009 | 0.0009 | 0.0009 | 1.0K | -0.0026 | | 74.29 | |
| GTOR | Ggtoor Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| GTREF | Live Energy Minerals Corp | 0.2581 | 0.2581 | 0.2581 | 4.5K | 0.0015 | | 0.58 | |
| GTTCW | Gtt Communications Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0000 | | 0.00 | |
| GTVH | Golden Triangle Ventures | 0.0002 | 0.0001 | 0.0002 | 33.32M | 0.0000 | | 0.00 | |
| GTXAF | Vaneck Ucits ETFS Pub Ltd Co. | 115.1 | 115.1 | 115.1 | 200 | 18.4 | | 19.04 | |
| GUER | Guerrilla RF Inc | 2.100 | 2.100 | 2.100 | 100 | 0.100 | | 5.00 | |
| GUKYF | Gulf Keystone Pet Ord New | 2.790 | 2.770 | 2.770 | 4.7K | -0.080 | | 2.81 | |
| GULRY | Guoco Group Ltd Unsp/Adr | 15.45 | 15.45 | 15.45 | 400 | -2.91 | | 15.85 | |
| GULTU | Gulf Coast Ultra D/R Unit | 0.0470 | 0.0470 | 0.0470 | 22.6K | 0.0001 | | 0.21 | |
| GURFF | Global Uranium Corp | 0.0987 | 0.0918 | 0.0978 | 29.8K | -0.0022 | | 2.20 | |
| GUROF | Guru Organic Energy CO | 3.331 | 3.331 | 3.331 | 100 | 0.061 | | 1.86 | |
| GUYGF | G2 Goldfields Inc | 9.304 | 8.580 | 8.990 | 200.8K | 0.140 | | 1.58 | |
| GUZOF | Grupo Herdez Sa Cv Ord | 4.260 | 4.120 | 4.120 | 200 | -0.429 | | 9.43 | |
| GVDBF | Givaudan Ag | 3,571 | 3,571 | 3,571 | 100 | 84 | | 2.41 | |
| GVDNY | Givaudan Sa Unsp/Adr | 76.43 | 75.01 | 75.58 | 21.5K | 2.35 | | 3.21 | |
| GVFF | Greenville Federal Fincl | 7.100 | 7.100 | 7.100 | 500 | 0.100 | | 1.43 | |
| GVHIB | Global Vision Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| GVSI | Good Vibrations Shoes Inc | 0.0008 | 0.0008 | 0.0008 | 479.1K | 0.0000 | | 0.00 | |
| GVYB | Golden Vy Bancshares Inc | 24.21 | 24.00 | 24.00 | 2.2K | -1.00 | | 4.00 | |
| GWAYF | Greenway Grenhse Cannabis | 0.1091 | 0.1091 | 0.1091 | 100 | -0.0047 | | 4.13 | |
| GWBK | Gateway Bk Fsb Oaklnd CA | 0.0778 | 0.0700 | 0.0778 | 1.02M | 0.0078 | | 11.14 | |
| GWIN | Glorywin Entertainment Group Inc | 1.0000 | 0.4200 | 0.4200 | 9.9K | -1.0800 | | 72.00 | |
| GWKSY | Games Workshop Grp U/Adr | 28.90 | 28.90 | 28.90 | 200 | 0.07 | | 0.24 | |
| GWLIF | Great West Lifeco Cda | 51.77 | 51.09 | 51.52 | 2.8K | 0.60 | | 1.18 | |
| GWLL | Goldenwell Biotech Inc | 1.0000 | 1.0000 | 1.0000 | 200 | -0.0035 | | 0.35 | |
| GWLLF | Great Wall Motor CO Ltd H | 1.690 | 1.690 | 1.690 | 2.6K | -0.029 | | 1.69 | |
| GWLLY | Great Wall Motor CO ADR | 17.30 | 17.30 | 17.30 | 500 | 0.69 | | 4.13 | |
| GWOX | Goodheart-Willcox CO Inc | 425.0 | 425.0 | 425.0 | 100 | 0.0 | | 0.00 | |
| GWPD | Gp Solutions Inc | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| GWRRF | Engold Mines Ltd | 0.0050 | 0.0050 | 0.0050 | 2.7K | 0.0007 | | 16.28 | |
| GWSO | Global Warming Sltns Inc | 0.2970 | 0.1800 | 0.2857 | 6.8K | -0.0113 | | 3.80 | |
| GWTI | Greenway Technologies Inc | 0.0225 | 0.0213 | 0.0225 | 59.7K | 0.0000 | | 0.00 | |
| GWTR | Global Water Techs Inc | 0.0246 | 0.0246 | 0.0246 | 4.6K | 0.0018 | | 7.89 | |
| GXLM | Grayscale Stellar Lumens | 21.03 | 20.33 | 21.02 | 9.1K | 1.28 | | 6.48 | |
| GXPLF | Greenridge Exploratio Inc | 0.2796 | 0.2796 | 0.2796 | 2.4K | 0.0090 | | 3.33 | |
| GXRFF | Prospera Energy Inc | 0.0291 | 0.0254 | 0.0284 | 272.3K | -0.0021 | | 6.89 | |
| GXSBY | Geox Spa Biadene Di Montebelluna TV | 0.3269 | 0.3269 | 0.3269 | 2.0K | -0.0262 | | 3.55 | |
| GXUSF | Guardian Exploration Ord | 0.1563 | 0.1563 | 0.1563 | 3.0K | -0.0073 | | 4.46 | |
| GXXM | Gex Mgmt Inc | 0.0001 | 0.0001 | 0.0001 | 243.0K | 0.0000 | | 0.00 | |
| GXXMD | Gex Mgmt Inc | 1.0000 | 0.0126 | 0.0600 | 3.0K | 0.0011 | | 4.07 | |
| GXXY | Galexxy Hldgs Inc | 0.0027 | 0.0027 | 0.0027 | 800 | -0.0015 | | 35.71 | |
| GXYEF | Galaxy Entmnt Group Ord | 4.852 | 4.625 | 4.852 | 2.9K | 0.592 | | 13.90 | |
| GXYYY | Galaxy Entmt Grp U/Adr | 22.63 | 22.38 | 22.63 | 61.3K | 0.32 | | 1.43 | |
| GYGC | Guyana Gold Corp | 0.0025 | 0.0025 | 0.0025 | 10.0K | 0.0000 | | 0.00 | |
| GYGLF | Guzman Y Gomez Ltd | 16.73 | 16.73 | 16.73 | 100 | 2.63 | | 18.65 | |
| GYSLF | Eco Oro Minerals Corp | 0.0267 | 0.0267 | 0.0267 | 1.5K | 0.0054 | | 25.35 | |
| GYST | Graystone CO Inc A | 0.0019 | 0.0019 | 0.0019 | 200 | 0.0001 | | 5.56 | |
| GYUAF | GS Yuasa Corp Ord | 31.50 | 31.50 | 31.50 | 1.0K | 1.00 | | 3.28 | |
| GZDIF | Grizzly Discoveries Inc | 0.0291 | 0.0291 | 0.0291 | 1.0K | -0.0025 | | 7.91 | |
| GZIC | Gz6G Technologies Corp | 0.0004 | 0.0003 | 0.0004 | 265.2K | 0.0000 | | 0.00 | |
| GZPZY | Gaztransport&Tecnigaz ADR | 47.97 | 47.97 | 47.97 | 100 | 0.41 | | 0.86 | |
| GZTGF | G City Ltd | 2.290 | 2.290 | 2.290 | 600 | -0.260 | | 10.20 | |
| GZUHF | Guangzhou R&F Properties Co. Ltd | 0.0449 | 0.0449 | 0.0449 | 4.4K | -0.0125 | | 5.12 | |
| GZUHY | Guangzhou R&F Properties Co. Ltd | 0.9200 | 0.9200 | 0.9200 | 100 | -0.1500 | | 14.02 | |