| PAANF | Pan Amern Energy Corp | 0.1620 | 0.1245 | 0.1461 | 58.3K | 0.0040 | | 2.81 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.3900 | 0.3762 | 0.3762 | 112.3K | -0.0198 | | 5.00 | |
| PAEXY | Parex Resources Inc U/Adr | 20.25 | 20.25 | 20.25 | 300 | 0.03 | | 0.15 | |
| PAFRF | Pan African Res Plc Ord | 1.395 | 1.395 | 1.395 | 200 | -0.115 | | 7.62 | |
| PAFRY | Pan African Resces Sp/Adr | 30.65 | 30.65 | 30.65 | 400 | 0.00 | | 0.00 | |
| PAGFF | Pacifica Silver Corp | 0.5781 | 0.5011 | 0.5500 | 119.2K | -0.0253 | | 4.40 | |
| PAIOF | Paion Ag | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0123 | 0.0123 | 0.0123 | 1.0K | 0.0000 | | 0.00 | |
| PALAF | Paladin Energy Ltd | 5.340 | 5.130 | 5.135 | 43.4K | -0.421 | | 7.57 | |
| PALX | | 14.20 | 14.00 | 14.20 | 200 | 0.19 | | 1.36 | |
| PANHF | Ping An Hlthcre &Tech CO | 0.6938 | 0.6938 | 0.6938 | 400 | -0.1109 | | 13.78 | |
| PANXF | Ptx Metals Inc | 0.0508 | 0.0448 | 0.0469 | 298.2K | -0.0027 | | 5.44 | |
| PAOG | Pao Group Inc. | 0.0003 | 0.0002 | 0.0003 | 181.5K | 0.0001 | | 50.00 | |
| PAOTF | Parrot Sa Ord | 8.830 | 8.290 | 8.290 | 300 | -0.580 | | 6.54 | |
| PARD | Poniard Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PARXF | Parex Resources Inc | 20.06 | 19.66 | 20.02 | 21.4K | 0.35 | | 1.78 | |
| PATRF | Panthera Res Plc | 0.2950 | 0.2950 | 0.2950 | 10.0K | 0.0050 | | 1.72 | |
| PAUIF | Premier American Uranium | 0.2400 | 0.2312 | 0.2400 | 2.3K | -0.0154 | | 6.03 | |
| PAVLF | Paragon Advanced Labs Inc | 1.700 | 1.700 | 1.700 | 900 | -0.060 | | 3.41 | |
| PAYD | Paid Inc | 2.350 | 2.325 | 2.350 | 200 | 0.150 | | 6.82 | |
| PAYP | Paypay Corporation ADR | 14.29 | 13.88 | 14.03 | 568.9K | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.746 | 3.650 | 3.650 | 400 | -0.040 | | 1.08 | |
| PBAM | Private Bancorp of America Inc | 86.06 | 84.97 | 85.34 | 86.8K | 1.25 | | 1.54 | |
| PBATF | Pt Tambang Batbra Bkt Ord | 0.1777 | 0.1777 | 0.1777 | 200 | 0.0077 | | 4.53 | |
| PBBGF | Deutsche Pfandbriefbank | 3.070 | 3.070 | 3.070 | 100 | 0.000 | | 0.00 | |
| PBCO | Pbco Financial Corp | 27.75 | 27.74 | 27.75 | 800 | 0.04 | | 0.14 | |
| PBCRF | Pt Bank Central Asia | 0.2700 | 0.2700 | 0.2700 | 10.8K | -0.0250 | | 8.47 | |
| PBCRY | Pt Bank Central Unsp/Adr | 6.740 | 6.660 | 6.670 | 1.23M | -0.010 | | 0.15 | |
| PBECF | Purpose Bitcoin ETF | 8.850 | 8.850 | 8.850 | 100 | -0.001 | | 0.02 | |
| PBEGF | Touchstone Expl Inc | 0.1485 | 0.1333 | 0.1333 | 31.8K | -0.0135 | | 9.20 | |
| PBEV | Premium Beverage Group Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0038 | 0.0038 | 0.0038 | 9.9K | 0.0001 | | 2.70 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.0086 | 0.0086 | 0.0086 | 4.0K | -0.0033 | | 27.73 | |
| PBIO | Pressure Biosciences Inc | 0.0002 | 0.0002 | 0.0002 | 25.9K | -0.0003 | | 60.00 | |
| PBKC | Pioneer Bankcorp Inc | 85.21 | 85.21 | 85.21 | 200 | 2.21 | | 2.67 | |
| PBKOF | Pollard Banknote Ltd | 11.75 | 11.74 | 11.74 | 1.8K | -0.19 | | 1.59 | |
| PBKX | Partners Bank California | 15.90 | 15.45 | 15.50 | 100.8K | -0.20 | | 1.27 | |
| PBLA | Panbela Therapeutics Inc | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0110 | | 11000.00 | |
| PBLS | Parabilis Medicines Inc | 28.74 | 27.48 | 28.32 | 813.9K | 0.00 | | 0.00 | |
| PBMFF | Pacific Bay Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 500 | -0.0063 | | 15.25 | |
| PBMLF | Pacific Booker Minerals | 2.910 | 2.690 | 2.746 | 6.1K | -0.184 | | 6.28 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0107 | 0.0107 | 0.0107 | 3.0K | 0.0087 | | 435.00 | |
| PBMRY | Pt Bumi Restbk Unsp/Adr | 1.457 | 1.457 | 1.457 | 300 | -0.127 | | 8.02 | |
| PBNAF | Pembina Pipe Pfd 5Yr A 1 | 17.90 | 17.90 | 17.90 | 700 | -0.30 | | 1.65 | |
| PBNC | Pb Financial Corporation | 73.00 | 72.89 | 73.00 | 1.3K | 0.00 | | 0.00 | |
| PBNK | Pinnacle Bank [Ca] | 18.75 | 18.75 | 18.75 | 3.3K | 0.10 | | 0.54 | |
| PBPH | Portfolio World Pharma and Biotech Index | 31.64 | 31.26 | 31.35 | 189.9K | 0.00 | | 0.00 | |
| PBSV | Pharm-Bio Serv Inc | 0.5200 | 0.5200 | 0.5200 | 100 | 0.0000 | | 0.00 | |
| PBTDF | Plover Bay Techn Ltd | 1.030 | 1.030 | 1.030 | 10.0K | 0.000 | | 0.00 | |
| PBTHF | Pointsbet Holdings Ltd | 0.6145 | 0.6145 | 0.6145 | 600 | 0.1145 | | 22.90 | |
| PCCWY | Pccw Ltd S/Adr | 6.150 | 6.150 | 6.150 | 100 | -0.225 | | 3.53 | |
| PCCYF | Petrochina CO Ltd | 1.360 | 1.330 | 1.345 | 58.8K | 0.025 | | 1.89 | |
| PCELF | Powercell Sweden Ab Ord | 1.690 | 1.690 | 1.690 | 600 | -0.010 | | 0.59 | |
| PCFBF | Pacific Basin Shippng Ord | 0.4967 | 0.4967 | 0.4967 | 200 | -0.0333 | | 6.28 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 9.230 | 9.230 | 9.230 | 100 | -0.520 | | 5.33 | |
| PCGC | Playbox [Us] Inc. | 0.6007 | 0.1501 | 0.4988 | 3.2K | -0.1200 | | 19.39 | |
| PCHK | Pacific Conquest Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0001 | | 20.00 | |
| PCHUY | Ptt Chemical Public Co. Ltd | 7.250 | 7.250 | 7.250 | 200 | 0.520 | | 7.73 | |
| PCIIF | Plascred Circular Innov | 0.1540 | 0.1531 | 0.1538 | 15.0K | 0.0263 | | 20.63 | |
| PCIVF | Predictiv AI Inc | 0.0680 | 0.0680 | 0.0680 | 200 | -0.0055 | | 7.48 | |
| PCLB | Pinnacle Bancshares Inc | 34.84 | 34.84 | 34.84 | 500 | 0.60 | | 1.75 | |
| PCLI | Protocall Techs Inc | 0.0128 | 0.0128 | 0.0128 | 200 | 0.0000 | | 0.00 | |
| PCLOF | Pharmacielo Ltd | 0.0398 | 0.0398 | 0.0398 | 100 | -0.0013 | | 3.16 | |
| PCMC | Public Company Mgmt Corp | 0.2400 | 0.2000 | 0.2200 | 18.4K | -0.0300 | | 12.00 | |
| PCOFF | Pico Far East Holdings | 0.3084 | 0.3084 | 0.3084 | 1.5K | -0.0620 | | 38.27 | |
| PCOGF | Pancontinental Energy NL | 0.0070 | 0.0070 | 0.0070 | 2.5K | 0.0023 | | 48.94 | |
| PCPDF | Pacific Century Prem Dev | 0.0057 | 0.0057 | 0.0057 | 300 | -0.0194 | | 77.29 | |
| PCPI | Pimco Inflation Plus Active ETF | 50.57 | 50.55 | 50.56 | 3.5K | 0.00 | | 0.00 | |
| PCQRF | Petrolympic Ltd | 0.0850 | 0.0850 | 0.0850 | 10.0K | 0.0000 | | 0.00 | |
| PCRFF | Panasonic Corp Ord | 24.50 | 23.51 | 23.75 | 7.5K | -0.45 | | 1.86 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 25.24 | 23.27 | 23.60 | 276.0K | 0.22 | | 0.94 | |
| PCSV | Pcs Edventures!.com Inc | 1.424 | 1.180 | 1.414 | 20.1K | 0.014 | | 0.97 | |
| PCTL | Pct Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| PCUUF | Pecoy Copper Corp | 1.290 | 1.250 | 1.270 | 1.0K | -0.040 | | 3.05 | |
| PCWLF | Pccw Ltd Ord | 0.6130 | 0.6130 | 0.6130 | 400 | -0.0213 | | 3.36 | |
| PCYN | Procyon Corp | 0.1800 | 0.1800 | 0.1800 | 2.5K | -0.0050 | | 2.70 | |
| PDER | Pardee Resources CO Inc | 296.0 | 295.0 | 295.0 | 300 | 0.0 | | 0.00 | |
| PDIV | Premier Dev & Invst Inc A | 0.0036 | 0.0019 | 0.0019 | 230.4K | -0.0006 | | 24.00 | |
| PDIYF | Predictive Discovery Ltd | 3.240 | 3.240 | 3.240 | 20.1K | -0.010 | | 0.31 | |
| PDNLB | Presidential Realty Corp | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| PDPHF | | 1.028 | 1.028 | 1.028 | 3.0K | 0.118 | | 12.91 | |
| PDPTF | Pudo Inc | 0.2000 | 0.1675 | 0.1774 | 16.6K | -0.0226 | | 11.30 | |
| PDRDF | Pernod Ricard Ord | 75.18 | 73.05 | 75.18 | 300 | 4.43 | | 6.26 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.100 | 3.100 | 3.100 | 1.1K | 0.000 | | 0.00 | |
| PEBA | Penn Bancshares Inc | 26.00 | 25.20 | 26.00 | 1.0K | -2.00 | | 8.33 | |
| PEBBF | Pebble Group Plc | 0.8065 | 0.8065 | 0.8065 | 1.0K | 0.2607 | | 47.76 | |
| PEFDF | Delfi Ltd | 0.5400 | 0.5400 | 0.5400 | 599.1K | 0.0247 | | 4.79 | |
| PEGIY | Pt Energi Mega Persada Tbk | 13.43 | 13.43 | 13.43 | 100 | 0.00 | | 0.00 | |
| PEGRF | Pennon Group Inc New | 4.150 | 4.083 | 4.083 | 6.9K | 0.103 | | 2.59 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 10.170 | 9.910 | 9.910 | 1.5K | -0.210 | | 2.07 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PEMIF | Pure Energy Minerals Ltd | 0.1349 | 0.1335 | 0.1335 | 9.7K | -0.0090 | | 6.32 | |
| PEMSF | Pacific Empire Minerals | 0.0268 | 0.0240 | 0.0265 | 213.0K | -0.0007 | | 2.57 | |
| PENMF | Peninsula Energy Ltd | 0.1500 | 0.1200 | 0.1200 | 43.0K | -0.0203 | | 14.47 | |
| PERFF | | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| PERL | Perla Group International Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| PESAF | Panoro Energy ASA Ord New | 3.680 | 3.650 | 3.680 | 4.0K | 0.380 | | 11.52 | |
| PETV | Petvivo Holdings Inc | 0.6980 | 0.6450 | 0.6810 | 3.7K | 0.0010 | | 0.15 | |
| PEVM | Phoenix Motor Inc | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0003 | | 50.00 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 9.400 | 9.400 | 9.400 | 200 | 0.430 | | 4.79 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.0831 | 0.0831 | 0.0831 | 700 | -0.0003 | | 0.36 | |
| PEYUF | Peyto Expl & Dev Corp | 18.55 | 18.31 | 18.41 | 222.4K | 0.18 | | 0.99 | |
| PFBN | Pacific Alliance Bank CA | 11.87 | 11.87 | 11.87 | 100 | -0.11 | | 0.92 | |
| PFBX | Peoples Fincl Corp Miss | 24.24 | 24.24 | 24.24 | 100 | 0.83 | | 3.55 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 27.15 | 26.68 | 26.93 | 21.0K | 0.00 | | 0.00 | |
| PFFEF | Pool Safe Inc | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0262 | | 87.33 | |
| PFFOF | Portofino Resources Inc | 0.0308 | 0.0308 | 0.0308 | 1.0K | 0.0029 | | 10.39 | |
| PFFVF | Pfeiffer Vacuum Tech Ord | 183.3 | 183.3 | 183.3 | 100 | -5.9 | | 3.12 | |
| PFGTF | Pacific Edge Ltd Ord | 0.1349 | 0.1349 | 0.1349 | 1.0K | -0.0271 | | 16.73 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 0.9500 | 0.9500 | 0.9500 | 600 | 0.0100 | | 1.06 | |
| PFSB | Pfs Bancorp Inc [Md] | 20.91 | 20.80 | 20.80 | 1.6K | -0.06 | | 0.31 | |
| PFSF | Pacific Software Inc | 0.0450 | 0.0400 | 0.0400 | 463.8K | -0.0100 | | 20.00 | |
| PFTI | Puradyn Filter Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0001 | | 50.00 | |
| PGABF | Prostatype Genomics Ab | 0.0088 | 0.0088 | 0.0088 | 10.0K | -0.0416 | | 10.40 | |
| PGENY | Pigeon Corp Unsp/Adr | 3.335 | 3.335 | 3.335 | 100 | 0.125 | | 3.89 | |
| PGEZF | Stillwater Critical Mnrls | 0.2287 | 0.2043 | 0.2081 | 860.5K | -0.0096 | | 4.41 | |
| PGGCY | Piaggio & C Spa Pontedera | 8.670 | 8.670 | 8.670 | 1.0K | -7.450 | | 45.29 | |
| PGLDF | P2 Gold Inc | 0.8600 | 0.8100 | 0.8274 | 349.1K | -0.0646 | | 7.24 | |
| PGNN | Paragon Fincl Sltns Inc | 14.40 | 14.40 | 14.40 | 1.3K | 0.00 | | 0.00 | |
| PGNT | Paragon Techs Inc | 4.390 | 4.210 | 4.390 | 1.7K | -0.010 | | 0.23 | |
| PGOL | Patriot Gold Corp | 0.0440 | 0.0401 | 0.0440 | 3.0K | 0.0005 | | 1.15 | |
| PGPEF | Publicis Groupe Act | 109.6 | 109.6 | 109.6 | 100 | -2.8 | | 2.51 | |
| PGPHF | Partners Grp Hldg Zug | 805.3 | 772.8 | 772.8 | 100 | 2.8 | | 0.36 | |
| PGUUF | Prosegur Cash | 0.7285 | 0.7285 | 0.7285 | 600 | 0.0249 | | 4.23 | |
| PGXFF | Prosper Gold Corp | 0.0205 | 0.0205 | 0.0205 | 20.2K | -0.0001 | | 0.49 | |
| PGXPF | Pelangio Exploration | 0.0933 | 0.0833 | 0.0933 | 30.1K | 0.0133 | | 16.63 | |
| PGZFF | Pan Global Resource Inc | 0.1131 | 0.1131 | 0.1131 | 800 | 0.0027 | | 2.45 | |
| PHCCF | Phc Holdings Corp | 9.510 | 8.910 | 8.910 | 15.4K | -0.350 | | 3.78 | |
| PHCLF | Pure One Corp Ltd | 0.0009 | 0.0009 | 0.0009 | 1.3K | -0.0991 | | 99.10 | |
| PHGUF | Pharming Group NV Ord | 0.9545 | 0.9545 | 0.9545 | 1.0K | 0.0260 | | 2.80 | |
| PHIG | PHI Group Inc [De] | 29.01 | 25.00 | 27.06 | 27.1K | -2.95 | | 9.82 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0243 | 0.0243 | 0.0243 | 14.0K | -0.0118 | | 32.69 | |
| PHMMF | Pharma Mar Sa New | 77.09 | 77.09 | 77.09 | 300 | -0.65 | | 0.84 | |
| PHNMF | Phenom Resources Corp | 0.2314 | 0.2101 | 0.2119 | 80.9K | -0.0195 | | 8.43 | |
| PHOS | First Phosphate Corp. American | 12.60 | 11.51 | 12.24 | 18.8K | 0.00 | | 0.00 | |
| PHOX | Aura AI Photonics ETF | 17.07 | 16.74 | 17.01 | 9.3K | 0.00 | | 0.00 | |
| PHPMF | Philip Morris Cr As | 871.3 | 871.3 | 871.3 | 100 | 38.6 | | 4.63 | |
| PHPPY | Signify NV Unsp/Adr | 8.650 | 8.560 | 8.650 | 400 | 0.255 | | 3.04 | |
| PHPRF | Primary Health Properties | 1.260 | 1.260 | 1.260 | 2.9K | 0.030 | | 2.40 | |
| PHPS | | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | NaN | |
| PHRRF | Pharmather Hldgs Ltd | 0.0379 | 0.0355 | 0.0379 | 21.5K | -0.0020 | | 5.01 | |
| PHSE | Pride Holdings Group | 0.0158 | 0.0127 | 0.0157 | 67.9K | -0.0001 | | 0.63 | |
| PHTCF | Pldt Inc | 19.00 | 19.00 | 19.00 | 400 | 0.00 | | 0.00 | |
| PHXHF | Phx Energy Services Corp | 9.776 | 9.610 | 9.776 | 18.8K | 0.126 | | 1.31 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 76.01 | 74.94 | 74.94 | 29.6K | -3.10 | | 3.97 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.250 | 2.250 | 2.250 | 88.8K | 0.040 | | 1.81 | |
| PIAHY | Ping An Hlthcre &Tech ADR | 1.250 | 1.250 | 1.250 | 400 | -0.110 | | 8.09 | |
| PIAIF | Ping An Ins Grp CO H Shs | 5.960 | 5.960 | 5.960 | 3.0K | -0.305 | | 4.87 | |
| PIFFY | Pt Indofood Cbp Unsp/Adr | 6.248 | 6.248 | 6.248 | 300 | -0.322 | | 4.90 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 17.31 | 16.81 | 16.81 | 11.0K | -0.67 | | 3.83 | |
| PIFR | Premier Information Mgmt | 0.0017 | 0.0017 | 0.0017 | 64.0K | 0.0000 | | 0.00 | |
| PIFYF | Pine Cliff Energy Ltd | 0.3900 | 0.3760 | 0.3763 | 42.0K | -0.0070 | | 1.83 | |
| PILBF | Pilbara Minerals Ltd Ord | 1.980 | 1.800 | 1.880 | 40.8K | -0.050 | | 2.59 | |
| PINC | PGIM Securitized Income ETF | 49.22 | 49.21 | 49.22 | 100 | 0.00 | | 0.00 | |
| PINXF | Peoples Ins CO Grp Ord | 0.6300 | 0.6300 | 0.6300 | 8.7K | -0.0456 | | 6.75 | |
| PINXY | Peoples Ins CO Unsp/Adr | 13.81 | 13.81 | 13.81 | 1.1K | 0.06 | | 0.40 | |
| PIRBF | Piraeus Bank Sa | 10.79 | 10.79 | 10.79 | 100 | -1.53 | | 12.42 | |
| PITPY | Pt Indocement Tunggal Prakarsa Tbk | 2.948 | 2.948 | 2.948 | 1.3K | -0.253 | | 7.89 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 78.5K | 0.0000 | | 0.00 | |
| PJXRF | Pjx Res Inc | 0.1139 | 0.0809 | 0.0822 | 88.9K | 0.0015 | | 1.86 | |
| PKCOF | Park 24 Corp | 11.00 | 11.00 | 11.00 | 600 | -3.50 | | 24.14 | |
| PKCOY | Park 24 Corp Sp/Adr | 10.35 | 10.35 | 10.35 | 100 | -0.65 | | 5.91 | |
| PKIN | Pekin Life Ins CO Cap | 11.75 | 11.75 | 11.75 | 200 | 0.00 | | 0.00 | |
| PKKFF | Tenet Fintech Group Inc | 0.0961 | 0.0775 | 0.0800 | 87.9K | -0.0097 | | 10.81 | |
| PKLBF | Perk Labs Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| PKLE | Picklejar Entertainment | 0.0067 | 0.0067 | 0.0067 | 25.0K | 0.0018 | | 36.73 | |
| PKTX | Protokinetix Inc | 0.0003 | 0.0003 | 0.0003 | 12.0K | 0.0000 | | 0.00 | |
| PLCKF | Plurilock Sec Inc | 0.1346 | 0.1346 | 0.1346 | 1.0K | -0.0015 | | 1.10 | |
| PLDGP | Prologis Pfd Q | 50.51 | 50.42 | 50.42 | 7.9K | -0.05 | | 0.10 | |
| PLGDF | Palisades Goldcrp Ltd New | 3.060 | 2.923 | 2.923 | 23.7K | -0.127 | | 4.16 | |
| PLGNF | Playgon Games Inc | 0.0034 | 0.0034 | 0.0034 | 5.0K | -0.0009 | | 20.93 | |
| PLIXF | Prairie Lithium Ltd | 0.0067 | 0.0037 | 0.0067 | 445.0K | 0.0030 | | 81.08 | |
| PLLHF | Gemfields Group Ltd | 0.0407 | 0.0407 | 0.0407 | 200 | 0.0154 | | 60.87 | |
| PLLMF | Edge Copper Corp | 0.2500 | 0.2500 | 0.2500 | 6.0K | -0.0250 | | 9.09 | |
| PLMNF | Palamina Corp Ord | 0.0696 | 0.0696 | 0.0696 | 10.0K | 0.0069 | | 11.00 | |
| PLMTF | Polymetals Res Ltd | 0.3409 | 0.3362 | 0.3362 | 7.6K | -0.0062 | | 1.81 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.0850 | 0.0711 | 0.0715 | 424.1K | -0.0127 | | 15.08 | |
| PLPKF | Ppk Group Ltd | 0.2600 | 0.2600 | 0.2600 | 24.0K | -0.0015 | | 0.57 | |
| PLQC | Plains Acquisition Corp | 73.00 | 73.00 | 73.00 | 2.9K | -2.11 | | 2.81 | |
| PLRRF | Polar Capital Holding Ord | 9.890 | 9.890 | 9.890 | 100 | -0.360 | | 3.51 | |
| PLSDF | Pulse Seismic Inc | 2.290 | 2.290 | 2.290 | 100 | 0.026 | | 1.15 | |
| PLSH | Panacea Life Science Hld | 0.0828 | 0.0828 | 0.0828 | 1.0K | 0.0139 | | 20.17 | |
| PLTXF | Jiva Technologies Inc | 0.0505 | 0.0103 | 0.0103 | 6.0K | -0.0850 | | 89.19 | |
| PLWN | Pinelawn Cemetery | 575.0 | 575.0 | 575.0 | 100 | 0.0 | | 0.00 | |
| PLXNF | Pluxee N V | 15.75 | 15.75 | 15.75 | 5.0K | -0.92 | | 5.52 | |
| PLYFF | Playfair Mining Ltd Ord | 0.0290 | 0.0290 | 0.0290 | 8.0K | -0.0174 | | 37.50 | |
| PMBY | Pmb Aerospace Corp | 0.0004 | 0.0004 | 0.0004 | 6.8K | -0.0018 | | 81.82 | |
| PMCCF | Peloton Minerals Corp | 0.0422 | 0.0410 | 0.0422 | 1.4K | -0.0019 | | 4.31 | |
| PMCOF | Prospector Metals Corp | 0.4668 | 0.4401 | 0.4429 | 99.2K | -0.0301 | | 6.36 | |
| PMCUF | Pro Medicus Ltd Ord | 132.1 | 132.1 | 132.1 | 100 | -4.9 | | 3.57 | |
| PMDIY | Pro Medicus Ltd U/Adr | 27.53 | 27.53 | 27.53 | 200 | -0.87 | | 3.06 | |
| PMEDF | Qscreen AI Inc | 0.0227 | 0.0227 | 0.0227 | 3.4K | -0.0023 | | 9.20 | |
| PMETF | Pmet Res Inc | 2.230 | 2.174 | 2.230 | 136.7K | -0.102 | | 4.37 | |
| PMFIF | Pimco ETFS Plc | 168.8 | 168.8 | 168.8 | 300 | 0.2 | | 0.14 | |
| PMHS | Polomar Health Svcs Inc | 0.1875 | 0.1680 | 0.1875 | 5.0K | 0.0176 | | 10.36 | |
| PMIFF | Pimco Monthly Income Fd Cda | 12.35 | 12.35 | 12.35 | 1.6K | 0.01 | | 0.11 | |
| PMIXF | Perseverance Metals Inc | 0.4153 | 0.4050 | 0.4050 | 5.5K | 0.0000 | | NaN | |
| PMMAF | Puma Ag Rudolf Dassler SP | 29.77 | 29.77 | 29.77 | 100 | 1.83 | | 6.57 | |
| PMMBF | Pembina Pipeline Corp | 21.00 | 21.00 | 21.00 | 100 | 2.51 | | 16.19 | |
| PMMCF | Andina Copper Corporation | 0.6350 | 0.6002 | 0.6299 | 47.7K | -0.0201 | | 3.09 | |
| PMMOF | Pimco ETFS Plc | 90.85 | 90.85 | 90.85 | 700 | 0.22 | | 0.25 | |
| PMNXF | Perseus Mining Ltd Ord | 4.100 | 4.080 | 4.090 | 2.9K | 0.190 | | 4.87 | |
| PMOIF | Harbour Energy Plc | 4.095 | 4.095 | 4.095 | 1.6K | 0.025 | | 0.60 | |
| PMOMF | Prismo Metals Inc | 0.0141 | 0.0139 | 0.0141 | 132.2K | 0.0016 | | 12.80 | |
| PMPG | Premier Products Group Inc | 0.0001 | 0.0001 | 0.0001 | 24.6K | 0.0000 | | 0.00 | |
| PMREF | Primaris REIT Ser A Unit | 16.22 | 16.03 | 16.03 | 272.5K | -0.08 | | 0.50 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 17.18 | 16.78 | 17.15 | 44.6K | 0.71 | | 4.32 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 53.62 | 53.62 | 53.62 | 100 | 0.00 | | 0.00 | |
| PMTYF | Playmates Toys Ltd Ord | 0.0600 | 0.0415 | 0.0600 | 25.0K | 0.0013 | | 2.21 | |
| PMVCW | Pmv Consumer Acq Corp Wts | 0.0005 | 0.0005 | 0.0005 | 15.0K | 0.0000 | | 0.00 | |
| PNAGF | Petronas Gas Bhd Ord | 3.810 | 3.810 | 3.810 | 5.0K | -0.670 | | 14.96 | |
| PNBI | Pioneer Bankshares Inc | 51.00 | 50.98 | 50.98 | 200 | 0.23 | | 0.45 | |
| PNDRY | Pandora A/S U/Adr | 15.37 | 15.00 | 15.11 | 25.4K | -0.09 | | 0.59 | |
| PNDZF | Pandora A/S Ord | 120.9 | 120.9 | 120.9 | 100 | -4.7 | | 3.73 | |
| PNGAF | Pangea Wellness Inc | 0.2400 | 0.2049 | 0.2049 | 54.4K | -0.0247 | | 10.76 | |
| PNGAY | Ping An Ins CO of China | 12.80 | 12.64 | 12.74 | 215.8K | -0.04 | | 0.31 | |
| PNMXO | Public Ser N M 4.58 Pr | 69.80 | 69.20 | 69.20 | 200 | -0.05 | | 0.07 | |
| PNNX | Pennexx Foods Inc | 0.0050 | 0.0050 | 0.0050 | 10.0K | 0.0000 | | 0.00 | |
| PNPFF | Pinetree Capital Ltd | 7.870 | 7.530 | 7.640 | 1.6K | 0.370 | | 5.09 | |
| PNPL | Pineapple Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| PNPNF | Power Metallic Mines Inc | 0.6186 | 0.5895 | 0.6100 | 317.2K | -0.0106 | | 1.71 | |
| PNSB | | 11.00 | 11.00 | 11.00 | 400 | 0.01 | | 0.09 | |
| PNSPF | Pensana Plc | 0.6500 | 0.6500 | 0.6500 | 1.0K | 0.1088 | | 20.10 | |
| PNTOF | Pantoro Gold Ltd | 2.100 | 2.100 | 2.100 | 14.7K | 0.200 | | 10.53 | |
| PNTRF | Pantera Silver Corp | 0.3450 | 0.3450 | 0.3450 | 400 | 0.1050 | | 43.75 | |
| PNTZF | Trigon Metals Inc | 0.2500 | 0.2272 | 0.2500 | 17.2K | 0.0228 | | 10.04 | |
| PNXGF | Phoenix Group Hldgs Plc | 11.33 | 11.33 | 11.33 | 100 | -0.89 | | 7.28 | |
| PNXP | Pineapple Expres Cannabis | 0.0006 | 0.0006 | 0.0006 | 183.7K | -0.0002 | | 25.00 | |
| PNXPD | Planet Ventures Inc | 0.2790 | 0.2790 | 0.2790 | 200 | 0.0065 | | 2.39 | |
| PNXPF | Planet Ventures Inc | 0.1632 | 0.1387 | 0.1387 | 10.0K | -0.0243 | | 14.91 | |
| PNYG | Pony Group Inc | 0.1231 | 0.1231 | 0.1231 | 100 | 0.0591 | | 92.34 | |
| POAHF | Porsche Automobile Pfd | 29.33 | 28.35 | 28.35 | 300 | 0.96 | | 3.51 | |
| POAHY | Porsche Autombl Unsp/Adr | 2.820 | 2.790 | 2.790 | 496.6K | -0.020 | | 0.71 | |
| POELF | Portucel-Empresa Produtora DE Pasta E | 3.475 | 3.475 | 3.475 | 300 | -0.025 | | 0.69 | |
| POFCY | Petrofac Ltd | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| POGHF | Pilot Corp | 13.60 | 13.60 | 13.60 | 100 | -0.21 | | 1.51 | |
| POGS | Pioneer Oil & Gas | 0.0800 | 0.0800 | 0.0800 | 10.0K | 0.0066 | | 8.99 | |
| PONIF | Carlyle Commodities Corp | 0.1150 | 0.1050 | 0.1115 | 75.0K | -0.0105 | | 8.61 | |
| PONT | Pontiac Bancorp Inc | 685.0 | 685.0 | 685.0 | 100 | -5.0 | | 0.72 | |
| POPMF | Pop Mart Intl Group Ltd | 16.21 | 15.50 | 16.21 | 600 | 0.71 | | 4.55 | |
| POROF | Panoro Minerals Ltd | 0.9751 | 0.9200 | 0.9361 | 34.8K | -0.0398 | | 4.08 | |
| POSAF | Posabit Systems Corp | 0.0600 | 0.0550 | 0.0600 | 16.6K | -0.0044 | | 6.83 | |
| POSC | Positron Corp | 1.710 | 1.570 | 1.702 | 4.9K | 0.002 | | 0.11 | |
| POWMF | Power Metal Res Plc | 0.1500 | 0.1500 | 0.1500 | 10.0K | 0.0100 | | 7.14 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 3.200 | 3.200 | 3.200 | 1.5K | -0.670 | | 17.31 | |
| PPBN | Pinnacle Bankshares Corp | 61.85 | 61.05 | 61.50 | 700 | -0.39 | | 0.63 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 52.47 | 51.01 | 52.46 | 7.2K | 1.44 | | 2.82 | |
| PPCLY | Ppc Limited Spon/Adr | 0.8816 | 0.8816 | 0.8816 | 300 | -0.0402 | | 4.36 | |
| PPENF | Pampa Energia S.A. | 3.026 | 3.026 | 3.026 | 100 | -0.024 | | 0.78 | |
| PPERF | Pt Bk Mandiri Persero Ord | 0.2100 | 0.2100 | 0.2100 | 4.0K | -0.0170 | | 7.49 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 8.210 | 8.150 | 8.200 | 148.2K | -0.015 | | 0.18 | |
| PPKTF | Pt Pabrik Kertas Tjiwi Kimia Tbk | 0.3790 | 0.3790 | 0.3790 | 100 | 0.0000 | | 0.00 | |
| PPLC | PPL Corp | 46.93 | 46.47 | 46.63 | 370.6K | 0.06 | | 11.11 | |
| PPLFY | Pt Perusahaan Perkebunan London Sumatra | 4.000 | 4.000 | 4.000 | 400 | -0.500 | | 11.11 | |
| PPLL | Peoples Ltd | 62.20 | 61.17 | 61.95 | 1.0K | 1.95 | | 3.25 | |
| PPMT | Profit Planners Management Inc | 0.0404 | 0.0404 | 0.0404 | 600 | 0.0009 | | 900.00 | |
| PPRQF | Choice Pptys REIT Unit | 10.54 | 10.51 | 10.54 | 146.1K | 0.01 | | 0.09 | |
| PPRUF | Kering Sa Ord | 196.4 | 194.6 | 196.4 | 100 | -3.8 | | 1.91 | |
| PPRUY | Kering Sa Unsp/Adr | 19.91 | 19.58 | 19.72 | 407.0K | -0.03 | | 0.15 | |
| PPTDF | Peptidream Inc Ord | 6.800 | 6.800 | 6.800 | 200 | -0.150 | | 2.16 | |
| PPURF | | 1.1500 | 0.8000 | 0.8000 | 32.3K | -0.3000 | | 27.27 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0001 | | 100.00 | |
| PRAB | State Street IG Public & Private Abs ETF | 24.80 | 24.78 | 24.80 | 100 | 0.02 | | 0.85 | |
| PRBCF | Precise Biometrics Ab | 0.0450 | 0.0450 | 0.0450 | 6.0K | 0.0400 | | 12.50 | |
| PRBEF | Purpose Bitcoin ETF | 14.20 | 14.00 | 14.20 | 1.5K | 0.08 | | 0.57 | |
| PRBKY | Piraeus Bank S.A. | 11.85 | 10.76 | 11.29 | 2.6K | 0.21 | | 1.92 | |
| PRBZF | Premium Brands Holdings | 52.01 | 51.80 | 51.91 | 62.7K | -0.32 | | 0.61 | |
| PRDL | Profitable Developments | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 5.010 | 5.000 | 5.000 | 4.5K | 0.334 | | 7.16 | |
| PRDSY | Prada Spa Unsp/Adr | 9.985 | 9.970 | 9.985 | 900 | 0.438 | | 4.59 | |
| PREC | Prestige Cars Intl | 0.0057 | 0.0057 | 0.0057 | 122.2K | -0.0008 | | 12.31 | |
| PREIF | Precipitate Gold Corp | 0.0856 | 0.0828 | 0.0856 | 24.9K | 0.0040 | | 4.90 | |
| PREJF | Partnerre Pfd Shs Ser J | 15.25 | 15.00 | 15.03 | 12.3K | -0.22 | | 1.44 | |
| PREKF | Prairiesky Royalty Ltd | 26.62 | 26.05 | 26.45 | 84.1K | 0.02 | | 0.07 | |
| PREM | Premier Air Charter Hldgs | 0.0200 | 0.0154 | 0.0200 | 1.0K | -0.0004 | | 1.96 | |
| PRKA | Parks! America Inc | 40.99 | 40.11 | 40.11 | 800 | -0.88 | | 2.15 | |
| PRKR | Parkervision Inc | 0.0735 | 0.0692 | 0.0735 | 211.5K | 0.0051 | | 7.46 | |
| PRKWF | Parkway Life REIT Uts | 3.100 | 2.750 | 3.100 | 8.9K | 0.200 | | 6.90 | |
| PRLLY | Pirelli & C. Spa | 22.85 | 22.85 | 22.85 | 400 | -0.67 | | 2.85 | |
| PRLPF | Propel Hldgs Inc | 18.52 | 18.52 | 18.52 | 8.3K | 0.52 | | 2.86 | |
| PRMMF | Premier African Mnrls | 0.0004 | 0.0001 | 0.0004 | 14.4M | 0.0002 | | 100.00 | |
| PRMO | Prom Resources Inc New | 0.0410 | 0.0410 | 0.0410 | 100 | 0.0118 | | 40.41 | |
| PRMRF | Paramount Res Ltd A | 25.20 | 24.95 | 24.99 | 173.3K | 0.23 | | 0.91 | |
| PRMY | Primary Bk | 38.00 | 38.00 | 38.00 | 200 | 0.05 | | 0.13 | |
| PRNAF | Alterity Therapeutics Ltd | 0.2500 | 0.2500 | 0.2500 | 2.5K | -0.1500 | | 37.50 | |
| PRNCF | Prince Silver Corp | 0.2334 | 0.2030 | 0.2060 | 32.5K | -0.0314 | | 13.23 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 15.16 | 15.04 | 15.10 | 179.6K | 0.43 | | 2.93 | |
| PRNSY | Princes Group Plc | 9.250 | 9.250 | 9.250 | 400 | 0.000 | | NaN | |
| PRNXF | Prinx Chengshan Hldg Ltd | 0.8460 | 0.8460 | 0.8460 | 200 | 0.0000 | | NaN | |
| PROCF | Procaps Group S.A. | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| PROSF | Prosus NV | 38.55 | 37.80 | 38.55 | 2.2K | 0.35 | | 0.92 | |
| PROSY | Prosus NV Sp/Adr | 7.650 | 7.560 | 7.610 | 821.1K | 0.010 | | 0.13 | |
| PRPEF | Purpose Ether ETF | 11.26 | 11.26 | 11.26 | 500 | -0.18 | | 1.57 | |
| PRPI | Perpetual Inds Inc | 0.0023 | 0.0023 | 0.0023 | 1.0K | -0.0027 | | 54.00 | |
| PRPRF | Prairie Provident Resources Inc | 0.2391 | 0.2391 | 0.2391 | 100 | 0.0231 | | 10.69 | |
| PRPS | Propellus Inc | 3.115 | 3.115 | 3.115 | 200 | 0.000 | | 0.00 | |
| PRRFY | Premier Foods Unsp/Adr | 13.45 | 13.45 | 13.45 | 200 | 0.50 | | 3.86 | |
| PRRSF | Prospect Ridge Res Corp | 0.0424 | 0.0424 | 0.0424 | 10.0K | 0.0039 | | 10.13 | |
| PRRUF | Immutep Ltd Ord | 0.0168 | 0.0168 | 0.0168 | 20.0K | -0.0074 | | 30.58 | |
| PRRVF | Providence Gold Mines Inc | 0.0313 | 0.0313 | 0.0313 | 13.0K | -0.0016 | | 4.86 | |
| PRSI | Portsmouth Square Inc | 5.610 | 5.600 | 5.600 | 400 | -0.010 | | 0.18 | |
| PRSNF | Keek Social Inc | 0.5700 | 0.5700 | 0.5700 | 2.4K | -0.1945 | | 25.44 | |
| PRTCY | Puretech Health Plc ADR | 15.72 | 15.72 | 15.72 | 200 | 0.41 | | 2.68 | |
| PRTDF | Petro Matad Ltd Ord | 0.0108 | 0.0034 | 0.0108 | 60.2K | 0.0008 | | 8.00 | |
| PRTT | Protect Pharms Corp | 0.0750 | 0.0700 | 0.0750 | 89.6K | -0.0550 | | 42.31 | |
| PRVCF | Preveceutical Med Inc New | 0.0145 | 0.0082 | 0.0139 | 363.7K | 0.0057 | | 69.51 | |
| PRVFF | Pro Real Estate Invt TR | 4.900 | 4.900 | 4.900 | 22.1K | 0.310 | | 6.75 | |
| PRXI | Praxis Impact International ETF | 24.88 | 24.88 | 24.88 | 100 | -0.16 | | 43.26 | |
| PRXXF | Paradox Interactive Ab | 14.63 | 14.63 | 14.63 | 400 | 0.41 | | 2.85 | |
| PRYMF | Prysmian S.P.A. Ord | 125.3 | 121.8 | 125.3 | 700 | 2.4 | | 1.98 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 61.61 | 60.39 | 61.01 | 90.3K | -2.94 | | 4.60 | |
| PSBQ | Psb Holdings Inc [Wi] | 52.47 | 52.08 | 52.08 | 500 | -0.41 | | 0.78 | |
| PSBXP | Link Parks Inc | 9.000 | 9.000 | 9.000 | 800 | -0.500 | | 5.26 | |
| PSBYP | Link Parks Inc | 9.720 | 9.720 | 9.720 | 200 | 0.000 | | 0.00 | |
| PSBZP | Link Parks Inc | 8.750 | 8.750 | 8.750 | 700 | -0.740 | | 7.80 | |
| PSCO | Protosource Corp | 0.0101 | 0.0101 | 0.0101 | 5.0K | 0.0005 | | 5.21 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.0600 | 0.0578 | 0.0578 | 30.9K | -0.0032 | | 5.25 | |
| PSGR | Pershing Resources CO Inc | 0.0042 | 0.0041 | 0.0041 | 40.0K | 0.0000 | | 0.00 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 1.560 | 1.560 | 1.560 | 4.0K | -0.065 | | 4.01 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 50.95 | 50.24 | 50.50 | 6.5K | -0.70 | | 1.37 | |
| PSKOF | Orlen Sa | 39.10 | 39.10 | 39.10 | 100 | 0.00 | | 0.00 | |
| PSKRY | Protector Frkrng Unsp/Adr | 96.36 | 96.36 | 96.36 | 300 | 8.95 | | 10.24 | |
| PSMMF | Persimmon Ord | 16.00 | 16.00 | 16.00 | 200 | 1.00 | | 6.67 | |
| PSMMY | Persimmon Plc Unsp/Adr | 33.35 | 33.23 | 33.30 | 1.3K | 0.13 | | 0.38 | |
| PSORF | Pearson Plc Ord | 18.00 | 18.00 | 18.00 | 100 | 2.09 | | 13.14 | |
| PSPSF | Psp Swiss Ppty Ag | 184.0 | 184.0 | 184.0 | 100 | 16.6 | | 9.93 | |
| PSPW | 3Power Energy Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| PSRHF | Pulsar Helium Inc | 0.9799 | 0.8862 | 0.9260 | 366.8K | -0.0361 | | 3.75 | |
| PSRUD | Valiant Eagle Inc | 0.0068 | 0.0068 | 0.0068 | 7.0K | -0.0005 | | 6.85 | |
| PSSOF | Pesorama Inc New | 0.4500 | 0.4500 | 0.4500 | 5.0K | -0.0082 | | 1.79 | |
| PSSR | Passur Aerospace Inc | 0.3650 | 0.3600 | 0.3600 | 52.5K | 0.0000 | | 0.00 | |
| PSTO | Powerstorm Holdings Inc | 0.0310 | 0.0310 | 0.0310 | 500 | -0.0020 | | 6.06 | |
| PSTVY | Postal Svgs China Uns/Adr | 14.32 | 14.32 | 14.32 | 200 | -0.02 | | 0.16 | |
| PSUCF | Purpose US Cash Fd | 100.0 | 100.0 | 100.0 | 400 | 0.0 | | 0.02 | |
| PSUD | Petrosun Inc | 0.0120 | 0.0100 | 0.0120 | 600 | 0.0016 | | 15.38 | |
| PSWR | Prism Software Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 51.1K | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0049 | 0.0049 | 0.0049 | 1.0K | 0.0003 | | 6.52 | |
| PSYTF | Pason Systems Inc | 10.31 | 10.31 | 10.31 | 32.5K | -0.20 | | 1.90 | |
| PSZKF | Powszechna Kasa Osz Bk | 31.35 | 29.19 | 29.19 | 700 | 0.33 | | 1.14 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 29.71 | 28.81 | 28.93 | 17.8K | -1.26 | | 4.19 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.2306 | 0.2306 | 0.2306 | 35.0K | -0.0206 | | 8.20 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 5.405 | 5.230 | 5.290 | 159.0K | 0.125 | | 2.42 | |
| PTALF | Petrotal Corp Ord | 0.4298 | 0.4027 | 0.4266 | 141.1K | 0.0209 | | 5.15 | |
| PTAM | Potash America Inc | 0.0015 | 0.0015 | 0.0015 | 25.0K | 0.0000 | | 0.00 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 9.390 | 8.670 | 9.010 | 5.9K | 0.110 | | 1.24 | |
| PTBS | Potomac Bncshs Inc | 26.56 | 26.55 | 26.55 | 700 | -0.05 | | 0.19 | |
| PTCHF | Puretech Health Plc Ord | 1.560 | 1.560 | 1.560 | 8.8K | -0.030 | | 1.89 | |
| PTCO | Petrogas Company | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| PTEAF | Petronor E&P ASA | 1.300 | 1.300 | 1.300 | 800 | 0.250 | | 23.81 | |
| PTEEF | Plaintree Systems Inc | 0.0804 | 0.0804 | 0.0804 | 400 | -0.0163 | | 16.86 | |
| PTEFF | Pioneering Tech Corp | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0180 | | 900.00 | |
| PTEL | Pegasus Tel Inc | 0.0040 | 0.0036 | 0.0036 | 634.0K | -0.0003 | | 7.69 | |
| PTGIF | Pt Medco Energi Internasional Tbk | 0.0805 | 0.0805 | 0.0805 | 600 | 0.0076 | | 10.43 | |
| PTHRF | Pantheon Res Plc Ord | 0.1267 | 0.1166 | 0.1267 | 161.1K | 0.0039 | | 3.18 | |
| PTHXF | Pt Hexindo Adiperkas | 0.2300 | 0.2300 | 0.2300 | 800 | 0.0000 | | NaN | |
| PTIZF | Pt Indo Tambangraya Ord | 1.430 | 1.420 | 1.420 | 47.3K | -0.270 | | 15.98 | |
| PTJSF | Pt Jasa Marga Persero B | 0.1281 | 0.1281 | 0.1281 | 2.0K | 0.0069 | | 3.36 | |
| PTJSY | Pt Jasa Marga Psr ADR | 3.400 | 3.400 | 3.400 | 200 | 0.400 | | 13.33 | |
| PTKFF | Pt Kalbe Farma Tbk | 0.0400 | 0.0400 | 0.0400 | 3.0K | -0.0124 | | 23.66 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 7.920 | 7.920 | 7.920 | 100 | -0.055 | | 0.69 | |
| PTKN | | 0.0010 | 0.0008 | 0.0008 | 20.74M | 0.0000 | | 0.00 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| PTMEY | Pt Media Nusantara ADR | 0.4733 | 0.4733 | 0.4733 | 200 | 0.0383 | | 8.80 | |
| PTMGF | L1 Group Ltd | 0.5258 | 0.5258 | 0.5258 | 1.2K | 0.1500 | | 20.00 | |
| PTMYF | Pt Mayora Indah | 0.0768 | 0.0768 | 0.0768 | 82.4K | 0.0000 | | 0.00 | |
| PTNDY | Pt Vale Indonesa Unsp/Adr | 9.670 | 9.670 | 9.670 | 100 | -0.630 | | 6.12 | |
| PTNT | Corgi Ip Licensing & Royalties ETF | 24.44 | 24.44 | 24.44 | 100 | -1.52 | | 15.12 | |
| PTOAF | Cavvy Energy Ltd | 1.890 | 1.785 | 1.800 | 380.2K | -0.060 | | 3.23 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0070 | 0.0070 | 0.0070 | 20.0K | 0.0000 | | 0.00 | |
| PTOS | P2 Solar Inc | 0.0125 | 0.0100 | 0.0100 | 50.0K | -0.0020 | | 16.67 | |
| PTPI | Petros Pharm Inc | 0.0024 | 0.0018 | 0.0020 | 387.8K | 0.0001 | | 5.26 | |
| PTRRF | Pointerra Ltd | 0.0280 | 0.0280 | 0.0280 | 30.0K | 0.0000 | | 0.00 | |
| PTRRY | Prio S A Unsp/Adr | 13.16 | 12.87 | 13.15 | 7.0K | 0.10 | | 0.74 | |
| PTRUF | Petrus Res Ltd Ord | 1.250 | 1.234 | 1.234 | 6.0K | -0.006 | | 0.49 | |
| PTTN | Patten Energy Solutions Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PTUUF | Purepoint Uranium Group | 0.1513 | 0.1499 | 0.1499 | 4.9K | 0.0039 | | 2.67 | |
| PTVLF | Pet Valu Hldgs Ltd | 14.22 | 14.10 | 14.10 | 5.7K | 0.19 | | 1.37 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 2.000 | 1.810 | 1.810 | 300 | -0.160 | | 8.12 | |
| PUBC | Purebase Corporation | 0.0010 | 0.0010 | 0.0010 | 70.3K | 0.0004 | | 66.67 | |
| PUBGY | Publicis Group Sa S/Adr | 28.15 | 27.83 | 27.94 | 103.9K | 0.18 | | 0.63 | |
| PUCCF | Carolina Rush Corp | 0.0469 | 0.0460 | 0.0460 | 65.0K | -0.0056 | | 10.85 | |
| PUGBY | Puig Brands S.A. U/Ads | 11.07 | 10.63 | 10.63 | 1.4K | 0.29 | | 2.80 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PUIGF | Puig Brands Sa Cl B | 23.06 | 23.06 | 23.06 | 1.1K | 1.81 | | 8.51 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 2.970 | 2.900 | 2.910 | 782.7K | 0.160 | | 5.82 | |
| PUMXF | Puma Exploration Inc | 0.0775 | 0.0775 | 0.0775 | 10.0K | -0.0016 | | 2.02 | |
| PUODY | Promotora Y Operadora ADR | 323.1 | 321.8 | 323.1 | 100 | 0.9 | | 0.28 | |
| PUPS | Pick-Ups Plus Inc | 0.0001 | 0.0001 | 0.0001 | 222.2K | 0.0000 | | 0.00 | |
| PURA | Puration Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| PURE | Pure Bioscience | 0.0859 | 0.0650 | 0.0749 | 14.2K | -0.0036 | | 4.59 | |
| PUROF | Mexican Gold Mng Corp | 0.0693 | 0.0640 | 0.0693 | 11.8K | 0.0068 | | 10.88 | |
| PUSOF | Aapki Ventures Inc | 0.0031 | 0.0031 | 0.0031 | 200 | 0.0000 | | 0.00 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 27.53 | 26.64 | 26.85 | 18.3K | -0.45 | | 1.63 | |
| PUTRY | Ptt Public Ltd CO ADR | 5.470 | 5.470 | 5.470 | 100 | -0.630 | | 10.33 | |
| PVBK | Pacific Valley Bancorp | 9.300 | 9.250 | 9.300 | 35.6K | 0.000 | | 0.00 | |
| PVCT | Provectus Biopharms | 0.0499 | 0.0469 | 0.0498 | 264.8K | 0.0000 | | 0.00 | |
| PVGDF | Provenance Gold Corp | 0.0947 | 0.0899 | 0.0899 | 219.3K | -0.0028 | | 3.02 | |
| PVILF | Partners Value Invts LP | 16.00 | 16.00 | 16.00 | 600 | 0.00 | | 0.00 | |
| PVLEF | Po Valley Energy Ltd | 0.0595 | 0.0595 | 0.0595 | 37.5K | -0.0151 | | 20.24 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 6.0K | 0.0000 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0081 | 0.0081 | 0.0081 | 9.9K | -0.0019 | | 19.00 | |
| PVSP | Pervasip Corp New | 0.0001 | 0.0001 | 0.0001 | 14.97M | 0.0000 | | 0.00 | |
| PWCDF | Power Corp Canada | 69.50 | 68.31 | 69.12 | 35.0K | -0.73 | | 1.05 | |
| PWCO | Pwrcor Inc | 0.0002 | 0.0002 | 0.0002 | 30.0K | -0.0001 | | 33.33 | |
| PWDY | Powerdyne Intl Inc | 0.0012 | 0.0012 | 0.0012 | 11.1K | 0.0000 | | 0.00 | |
| PWMXF | Powermax Minerals Inc | 0.0662 | 0.0256 | 0.0543 | 295.9K | -0.0107 | | 16.46 | |
| PWQQF | Invesco Mkts III Plc ETF | 695.6 | 690.3 | 695.6 | 100 | -23.4 | | 3.25 | |
| PWRLF | Powr Lithium Corp | 0.0096 | 0.0096 | 0.0096 | 100 | 0.0024 | | 33.33 | |
| PWRMF | Power Metals Corp | 0.3294 | 0.3100 | 0.3100 | 95.0K | -0.0199 | | 6.03 | |
| PXFG | Phoenix Footwear Group | 0.0114 | 0.0114 | 0.0114 | 2.5K | 0.0000 | | 0.00 | |
| PXGYF | PAX Global Technology Ltd | 0.4709 | 0.4709 | 0.4709 | 800 | 0.0009 | | 0.19 | |
| PXHI | Phonex Holdings Inc | 1.200 | 1.200 | 1.200 | 2.0K | 0.050 | | 4.35 | |
| PXMD | Paxmedica Inc | 0.0007 | 0.0007 | 0.0007 | 3.5K | 0.0002 | | 40.00 | |
| PXMFF | Philex Mining Corp Ord | 0.1825 | 0.1825 | 0.1825 | 17.5K | 0.0075 | | 4.29 | |
| PXSTF | Phoenix Media Invt [Holdings] Ltd | 0.1368 | 0.1368 | 0.1368 | 1.0K | 0.0000 | | 0.00 | |
| PXXXF | Polarx Ltd | 0.0110 | 0.0110 | 0.0110 | 100.0K | -0.0006 | | 5.17 | |
| PYCXF | Pyc Therapeutics Ltd | 1.250 | 1.250 | 1.250 | 4.4K | -0.015 | | 1.19 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0600 | 0.0600 | 0.0600 | 10.0K | -0.0038 | | 5.96 | |
| PYNKF | Perimeter Med Imaging AI | 0.1200 | 0.0980 | 0.1200 | 63.0K | 0.0200 | | 20.00 | |
| PYRGF | Pyrogenesis Inc | 0.1580 | 0.1310 | 0.1437 | 112.7K | -0.0033 | | 2.24 | |
| PYTCY | Playtech Plc Unsp/Adr | 9.910 | 9.910 | 9.910 | 1.5K | -0.080 | | 0.80 | |
| PYYX | Pyxus Intl Inc New | 2.530 | 2.530 | 2.530 | 100 | 0.180 | | 7.66 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 17.25 | 16.89 | 16.89 | 200 | -1.72 | | 9.24 | |
| PZRIF | Pizza Pizza Royalty Corp | 7.530 | 7.480 | 7.530 | 6.5K | 0.610 | | 8.82 | |