List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.2986	0.1861	0.2900	5.1K	0.0100	3.57
PAASF	Pan Amer Slvr Cvr 2/22/29	0.8100	0.8064	0.8064	6.0K	0.0030	0.37
PADEF	Pt Alamtri Res Indonesia	0.1125	0.1125	0.1125	10.0K	0.0151	15.50
PAEKY	Pt Aneka Tambang Tbk	16.17	16.17	16.17	100	0.00	0.00
PAEXY	Parex Resources Inc U/Adr	18.63	18.63	18.63	100	-2.36	11.24
PAFRF	Pan African Res Plc Ord	1.460	1.460	1.460	10.6K	-0.070	4.58
PAFRY	Pan African Resces Sp/Adr	31.00	31.00	31.00	100	-4.72	13.21
PAGFF	Pacifica Silver Corp	0.8600	0.8150	0.8196	63.4K	-0.0054	0.65
PAHGF	Pets At Home Grp Ord	2.700	2.700	2.700	300	0.400	17.39
PAIYY	Aesthetic Medical Sp/Adr	0.0146	0.0146	0.0146	100	-0.0264	64.39
PAKTY	Pt Map Aktif Adiperkasa Tbk	2.500	2.500	2.500	100	1.270	103.25
PALAF	Paladin Energy Ltd	8.200	7.820	7.910	22.8K	-0.300	3.65
PANHF	Ping An Hlthcre &Tech CO	1.344	1.344	1.344	2.0K	-0.066	4.68
PANXF	Ptx Metals Inc	0.0853	0.0829	0.0849	61.4K	0.0015	1.80
PAOG	Pao Group Inc.	0.0003	0.0001	0.0003	1.03M	0.0002	200.00
PAOTF	Parrot Sa Ord	11.27	11.27	11.27	200	-0.68	5.69
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PARXF	Parex Resources Inc	20.69	18.91	19.38	11.9K	-0.11	0.56
PASTF	Opmobility	19.23	19.23	19.23	500	0.57	3.05
PATRF	Panthera Res Plc	0.2396	0.2396	0.2396	200	-0.0204	7.85
PAUIF	Premier American Uranium	0.4450	0.4200	0.4290	12.5K	-0.0070	1.61
PAVLF	Paragon Advanced Labs Inc	2.000	2.000	2.000	700	0.000	0.00
PAYD	Paid Inc	2.590	2.250	2.550	6.4K	0.150	6.25
PAYP	Paypay Corporation ADR	16.94	15.69	15.74	2.33M	0.00	0.00
PBAJ	Petro USA Inc	0.0200	0.0200	0.0200	100	0.0199	19900.00
PBAM	Private Bancorp of Amer	72.20	71.65	71.95	3.4K	-0.15	0.21
PBATF	Pt Tambang Batbra Bkt Ord	0.1700	0.1700	0.1700	500	0.0389	29.67
PBCO	Pbco Financial Corp	21.47	21.47	21.47	100	0.00	0.00
PBCRF	Pt Bank Central Asia	0.2800	0.2800	0.2800	162.8K	-0.0200	6.67
PBCRY	Pt Bank Central Unsp/Adr	7.570	7.440	7.560	340.8K	-0.080	1.05
PBECF	Purpose Bitcoin ETF	11.03	11.02	11.02	1.7K	1.44	15.07
PBEGF	Touchstone Expl Inc	0.0957	0.0904	0.0957	1.5K	0.0007	0.74
PBFFF	Planet Bsed Fd Gbl VT	0.0358	0.0358	0.0358	5.0K	-0.0004	1.10
PBIGF	Paradigm Biopharmaceuticl	0.1100	0.1100	0.1100	20.0K	-0.0150	12.00
PBIO	Pressure Biosciences Inc	0.0012	0.0002	0.0012	13.1K	0.0006	100.00
PBKC	Pioneer Bankcorp Inc	77.50	77.50	77.50	3.6K	-0.50	0.64
PBKOF	Pollard Banknote Ltd	11.52	11.47	11.47	4.1K	-0.26	2.22
PBKX	Partners Bank California	16.06	16.01	16.06	400	0.06	0.38
PBLA	Panbela Therapeutics Inc	0.0111	0.0111	0.0111	400	0.0001	0.91
PBMFF	Pacific Bay Minerals Ltd	0.0420	0.0420	0.0420	300	0.0120	40.00
PBMLF	Pacific Booker Minerals	1.775	1.775	1.775	1.6K	0.105	6.29
PBMRY	Pt Bumi Restbk Unsp/Adr	2.230	2.230	2.230	100	-0.750	25.17
PBNC	Pb Financial Corporation	68.96	68.96	68.96	100	0.46	0.67
PBNK	Pinnacle Bank [Ca]	17.01	16.97	17.00	2.7K	0.03	0.18
PBPH	Portfolio World Pharma and Biotech Index	25.70	25.37	25.69	85.6K	0.00	0.00
PBSFY	Prosiebensat1 Media U/Adr	1.070	1.070	1.070	1.1K	-0.010	0.93
PBSV	Pharm-Bio Serv Inc	0.5254	0.5254	0.5254	1.0K	-0.0396	7.01
PBTDF	Plover Bay Techn Ltd	1.140	1.140	1.140	100	0.080	7.55
PBTHF	Pointsbet Holdings Ltd	0.4132	0.4132	0.4132	600	-0.0368	8.18
PBYEF	Purpose Bitcoin Yield ETF	5.250	5.250	5.250	1.5K	-0.150	2.78
PCCOF	Paltac Corporation	42.00	32.06	42.00	1.4K	0.00	0.00
PCCWY	Pccw Ltd S/Adr	7.480	7.156	7.156	1.1K	-0.015	0.20
PCCYF	Petrochina CO Ltd	1.350	1.345	1.345	51.2K	0.001	0.04
PCELF	Powercell Sweden Ab Ord	3.660	3.660	3.660	100	0.640	21.19
PCFBF	Pacific Basin Shippng Ord	0.4000	0.4000	0.4000	20.0K	-0.0100	2.44
PCFBY	Pacific Basin Shp Uns/Adr	8.000	8.000	8.000	700	-0.017	0.21
PCHK	Pacific Conquest Holdings Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PCIVF	Predictiv AI Inc	0.0851	0.0814	0.0851	1.3K	0.0034	4.16
PCLB	Pinnacle Bancshares Inc	38.50	38.50	38.50	200	0.75	1.99
PCLI	Protocall Techs Inc	0.0122	0.0122	0.0122	10.0K	0.0001	0.83
PCLOF	Pharmacielo Ltd	0.0737	0.0587	0.0634	80.0K	0.0025	4.11
PCMC	Public Company Mgmt Corp	0.4100	0.4100	0.4100	100	-0.0100	2.38
PCOGF	Pancontinental Energy NL	0.0120	0.0087	0.0120	389.9K	0.0000	0.00
PCPDF	Pacific Century Prem Dev	0.0042	0.0042	0.0042	100	-0.0535	92.72
PCPI	Pimco Inflation Plus Active ETF	50.53	50.51	50.51	1.4K	0.00	0.00
PCPJ	Paperclip Inc	0.4700	0.4700	0.4700	10.0K	0.0100	2.17
PCQRF	Petrolympic Ltd	0.0900	0.0900	0.0900	5.0K	0.0045	5.26
PCRBF	Pricer Ab B Shs	0.3555	0.3555	0.3555	2.0K	0.0192	5.71
PCRCF	Bolt Metals Corp	0.3621	0.3621	0.3621	3.5K	-0.0041	1.12
PCRFF	Panasonic Corp Ord	25.00	23.83	24.41	4.7K	0.54	2.24
PCRHY	Panasonic Hlds Unsp/Adr	23.86	23.00	23.84	128.0K	-0.10	0.42
PCSV	Pcs Edventures!.com Inc	1.450	1.350	1.450	3.8K	0.010	0.69
PCSVD	Pcs Edventures!.com Inc	1.580	1.440	1.550	6.1K	0.100	6.90
PCTL	Pct Ltd	0.0001	0.0001	0.0001	33.0K	0.0000	0.00
PCUUF	Pecoy Copper Corp	1.270	1.250	1.250	14.4K	-0.080	6.02
PCWLF	Pccw Ltd Ord	0.7410	0.7410	0.7410	200	-0.0062	0.83
PCYN	Procyon Corp	0.2010	0.2010	0.2010	200	0.0000	0.00
PDER	Pardee Resources CO Inc	262.0	257.0	257.0	700	-5.0	1.91
PDIV	Premier Dev & Invst Inc A	0.0241	0.0208	0.0241	8.5K	-0.0057	19.13
PDIYF	Predictive Discovery Ltd	0.5500	0.5500	0.5500	95.1K	0.0184	3.46
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	829.4K	0.0000	0.00
PDNLA	Presidential Realty Corp	0.0002	0.0002	0.0002	100	-0.0003	60.00
PDPTF	Pudo Inc	0.2394	0.2394	0.2394	100	0.0302	14.44
PDRDF	Pernod Ricard Ord	72.05	70.65	72.05	100	2.38	3.41
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	3.350	3.350	3.350	1.2K	0.000	0.00
PEBC	Peoples Bancorp Inc MD	1.0100	0.8000	0.8000	4.2K	-0.2100	20.79
PEDH	Peoples Educational Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PEFDF	Delfi Ltd	0.7570	0.7540	0.7540	168.3K	0.0140	1.89
PEGIY	Pt Energi Mega Persada Tbk	20.55	20.55	20.55	100	0.00	0.00
PEGRF	Pennon Group Inc New	7.520	7.437	7.520	300	0.779	11.55
PEGRY	Pennon Group Plc Unsp/Adr	13.79	13.62	13.79	4.1K	0.10	0.69
PEGX	The Pegasus Companies Incorporated	68.26	68.26	68.26	100	0.07	0.10
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.1253	0.1000	0.1000	8.0K	-0.0050	4.76
PEMIF	Pure Energy Minerals Ltd	0.2094	0.2094	0.2094	600	0.0000	0.00
PEMSF	Pacific Empire Minerals	0.0489	0.0434	0.0434	42.8K	-0.0019	4.19
PENMF	Peninsula Energy Ltd	0.3000	0.2744	0.3000	23.2K	0.0400	15.38
PERCF	Percheron Therapeutcs Ltd	0.0020	0.0020	0.0020	1.6K	-0.0015	42.86
PERFF		0.0012	0.0012	0.0012	100.0K	0.0000	0.00
PERL	Perla Group International Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	10.4K	0.0000	0.00
PESAF	Panoro Energy ASA Ord New	3.700	3.700	3.700	10.0K	0.000	0.00
PETV	Petvivo Holdings Inc	0.7000	0.6500	0.7000	27.0K	-0.0162	2.26
PETVW	Petvivo Holdings Inc Wts	0.0051	0.0051	0.0051	700	0.0000	0.00
PEVM	Phoenix Motor Inc	2.920	2.070	2.070	2.9K	-0.850	29.11
PEXNY	Ptt Explrtn&Prdtn Plc ADR	8.310	8.300	8.310	500	-0.690	7.67
PEXZF	Pacific Rdge Expl Ltd	0.1629	0.1426	0.1510	64.9K	0.0157	11.60
PEYUF	Peyto Expl & Dev Corp	18.73	18.49	18.57	31.3K	0.03	0.16
PFBN	Pacific Alliance Bank CA	8.260	8.260	8.260	1.0K	0.000	0.00
PFBX	Peoples Fincl Corp Miss	21.25	21.25	21.25	400	-0.30	1.39
PFDE	Pathfinder Disciplined US Equity ETF	28.12	27.88	28.07	25.4K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0424	0.0424	0.0424	200	0.0020	4.95
PFFVF	Pfeiffer Vacuum Tech Ord	190.0	190.0	190.0	200	-4.9	2.51
PFGTF	Pacific Edge Ltd Ord	0.1600	0.1600	0.1600	5.0K	-0.0333	17.23
PFHO	Pacific Hlth Cre Orgz Inc	1.120	1.000	1.120	35.0K	0.110	10.89
PFLC	Pacific Fincl Corp	16.70	16.30	16.70	4.8K	0.40	2.45
PFODF	Premier Foods Plc Ord	2.550	2.420	2.420	200	0.020	0.83
PFSB	Pfs Bancorp Inc [Md]	18.21	18.15	18.15	5.1K	-0.05	0.27
PFSF	Pacific Software Inc	0.0450	0.0300	0.0300	5.0K	-0.0100	25.00
PFSTY		14.00	14.00	14.00	100	0.00	NaN
PFTI	Puradyn Filter Technologies Inc	0.0002	0.0002	0.0002	8.5K	0.0001	100.00
PGAI	Pgi Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
PGENY	Pigeon Corp Unsp/Adr	3.032	3.032	3.032	400	0.122	4.21
PGEZF	Stillwater Critical Mnrls	0.2260	0.2155	0.2172	266.9K	0.0005	0.23
PGGCY	Piaggio & C Spa Pontedera	7.940	7.940	7.940	100	-7.450	45.29
PGLDF	P2 Gold Inc	0.5607	0.5311	0.5470	150.2K	0.0040	0.74
PGNN	Paragon Fincl Sltns Inc	13.25	13.25	13.25	10.2K	-0.10	0.77
PGNT	Paragon Techs Inc	5.000	5.000	5.000	700	0.000	0.00
PGNYF	Hartshead Res NL	0.0030	0.0030	0.0030	50.0K	-0.0060	66.67
PGOG	Perf Go-Green Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PGOL	Patriot Gold Corp	0.0600	0.0470	0.0500	112.8K	0.0055	12.36
PGPEF	Publicis Groupe Act	101.0	101.0	101.0	200	2.8	2.88
PGPHF	Partners Grp Hldg Zug	929.9	890.0	890.0	100	9.9	1.12
PGTK	Pacific Green Technologies Inc	0.0009	0.0009	0.0009	1.3K	0.0000	0.00
PGUUF	Prosegur Cash	0.7200	0.7200	0.7200	200	0.0249	4.23
PGVI	Promithian Global Ventures Inc	0.0004	0.0004	0.0004	17.0K	0.0003	300.00
PGXFF	Prosper Gold Corp	0.0292	0.0292	0.0292	10.0K	-0.0002	0.68
PGXPF	Pelangio Exploration	0.1070	0.0917	0.0917	132.0K	-0.0144	13.57
PGZFF	Pan Global Resource Inc	0.1530	0.1530	0.1530	156.5K	-0.0061	3.83
PHBI	Pharmagreen Biotech Inc	0.0010	0.0008	0.0010	655.2K	0.0000	0.00
PHCG	Pure Harvest Corprate Grp	0.0519	0.0450	0.0475	419.6K	-0.0010	2.06
PHCI	Panamera Holdings Corp	2.750	2.590	2.590	200	-0.260	9.12
PHCLF	Pure One Corp Ltd	0.0335	0.0335	0.0335	300	-0.0065	16.25
PHCUF	Photocure ASA	7.390	7.390	7.390	100	0.320	4.53
PHDWY	Pt Aspirasi Hidup Indonesia Tbk	2.000	2.000	2.000	100	0.000	0.00
PHGPY	Pets At Home Grp Unsp/Adr	9.592	9.558	9.558	200	-0.860	7.83
PHGUF	Pharming Group NV Ord	1.180	1.180	1.180	10.0K	-0.100	7.81
PHIG	PHI Group Inc [De]	30.00	30.00	30.00	1.4K	0.00	0.00
PHIGW	PHI Group Inc [De]	37.75	37.75	37.75	300	0.93	2.53
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Samprn	0.0600	0.0403	0.0600	25.0K	0.0142	31.00
PHNMF	Phenom Resources Corp	0.3823	0.3592	0.3800	56.0K	0.0196	5.44
PHPPY	Signify NV Unsp/Adr	11.76	11.72	11.73	4.5K	-0.14	1.18
PHPRF	Primary Health Properties	1.310	1.310	1.310	6.7K	0.120	10.08
PHRRF	Pharmather Hldgs Ltd	0.0499	0.0445	0.0446	217.0K	-0.0014	3.04
PHRZF	Pharol Sgps Sa Ord	0.0700	0.0700	0.0700	10.4K	0.0024	3.55
PHSE	Pride Holdings Group	0.0448	0.0448	0.0448	1.0K	0.0003	0.67
PHXHF	Phx Energy Services Corp	8.490	8.100	8.400	3.7K	0.146	1.77
PHYMF	Ishares Phycl Mtls ETF 25	89.78	86.94	86.94	7.7K	0.71	0.82
PHYTF	Pyrophyte Acquisition Corp	12.75	12.75	12.75	100	-0.16	1.24
PIAGF	Piaggio & C Spa Pontedera	2.068	2.068	2.068	300	-0.014	0.67
PIAIF	Ping An Ins Grp CO H Shs	7.770	6.850	7.770	6.1K	0.560	7.77
PIFMF	Pt Indofood Sukses Makmur Tbk	0.4158	0.4158	0.4158	2.4K	0.0353	7.52
PIFMY	Pt Indofood Suks Unsp/Adr	18.00	17.34	18.00	2.6K	-0.44	2.36
PIFR	Premier Information Mgmt	0.0016	0.0016	0.0016	5.0K	0.0001	6.67
PIFYF	Pine Cliff Energy Ltd	0.4800	0.4600	0.4800	50.1K	0.0229	5.01
PIHG	Plural Industry Hldg Grp	1.050	1.050	1.050	100	-0.300	22.22
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
PILBF	Pilbara Minerals Ltd Ord	4.579	4.329	4.329	10.3K	-0.246	5.38
PINXF	Peoples Ins CO Grp Ord	0.6500	0.6500	0.6500	15.0K	-0.0500	7.14
PINXY	Peoples Ins CO Unsp/Adr	14.05	14.05	14.05	2.1K	0.25	1.81
PIUTQ	Paiute Oil & Mining Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
PJET	Priority Aviation Inc	0.0001	0.0001	0.0001	10.9K	-0.0001	50.00
PJXRF	Pjx Res Inc	0.0900	0.0900	0.0900	40.0K	0.0086	10.57
PKCOY	Park 24 Corp Sp/Adr	11.30	11.30	11.30	100	0.15	1.35
PKCPY	Pt Akr Corporindo ADR	1.780	1.780	1.780	500	0.000	0.00
PKIN	Pekin Life Ins CO Cap	11.76	11.75	11.75	200	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.0539	0.0525	0.0525	2.2K	0.0000	0.00
PKLE	Picklejar Entertainment	0.0215	0.0215	0.0215	100	-0.0015	6.52
PKPYY	Pick N Pay Strs Unsp/Adr	6.100	6.100	6.100	200	-0.600	8.95
PKTEF	Parkit Enterprise Inc Ord	0.4358	0.4286	0.4287	48.5K	0.0297	7.44
PKTX	Protokinetix Inc	0.0055	0.0055	0.0055	10.0K	0.0002	3.77
PLCKF	Plurilock Sec Inc	0.0892	0.0766	0.0892	338.3K	0.0112	14.36
PLCQF	Polar Capital Tech TR Plc	9.420	9.420	9.420	1.0K	-0.210	2.18
PLDGP	Prologis Pfd Q	53.52	53.35	53.52	3.2K	0.12	0.22
PLFRF	Palfinger Ag	40.25	40.25	40.25	100	0.03	0.06
PLGDF	Palisades Goldcrp Ltd New	2.234	2.160	2.234	9.8K	0.024	1.07
PLGNF	Playgon Games Inc	0.0057	0.0057	0.0057	500	-0.0012	17.39
PLIXF	Prairie Lithium Ltd	0.0078	0.0078	0.0078	12.8K	0.0000	0.00
PLKT	Solar Gold Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
PLLIF	Pirelli & C Spa Azioni	6.910	6.910	6.910	100	0.220	3.29
PLLMF	Edge Copper Corp	0.4200	0.4189	0.4200	75.5K	0.0100	2.44
PLMNF	Palamina Corp Ord	0.1133	0.1132	0.1132	1.3K	-0.0022	1.91
PLMTF	Polymetals Res Ltd	0.6606	0.6606	0.6606	100	0.0000	NaN
PLNH	Planet 13 Hldgs Inc Nev	0.1516	0.1367	0.1510	225.0K	0.0106	7.55
PLPKF	Ppk Group Ltd	0.2787	0.2787	0.2787	100	0.0400	12.90
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
PLQC	Plains Acquisition Corp	70.00	67.50	69.00	12.0K	0.00	0.00
PLRRF	Polar Capital Holding Ord	10.76	10.18	10.76	10.0K	1.51	16.32
PLSDF	Pulse Seismic Inc	2.470	2.417	2.417	6.0K	-0.094	3.73
PLSH	Panacea Life Science Hld	0.0335	0.0335	0.0335	2.1K	-0.0015	4.29
PLTXF	Jiva Technologies Inc	0.0096	0.0085	0.0085	6.2K	0.0023	37.10
PLXNF	Pluxee N V	13.50	13.50	13.50	400	0.45	3.45
PLYFF	Playfair Mining Ltd Ord	0.0510	0.0210	0.0510	8.6K	-0.0048	8.60
PLYGF	Polypeptide Group Ag	50.00	50.00	50.00	200	4.50	9.89
PMBY	Pmb Aerospace Corp	0.0011	0.0011	0.0011	3.5K	0.0007	175.00
PMCCF	Peloton Minerals Corp	0.0675	0.0639	0.0639	4.5K	-0.0094	12.82
PMCOF	Prospector Metals Corp	1.070	1.020	1.030	40.5K	-0.020	1.90
PMCUF	Pro Medicus Ltd Ord	113.0	107.4	113.0	100	1.0	0.89
PMDI	Psychemedics Corp New	2.200	2.200	2.200	200	-0.200	8.33
PMDIY	Pro Medicus Ltd U/Adr	24.80	22.88	22.88	2.5K	-0.10	0.44
PMDRF	Brasnova Energy Matls Inc	0.0800	0.0500	0.0500	30.0K	0.0000	0.00
PMEDF	Qscreen AI Inc	0.0326	0.0326	0.0326	3.0K	0.0039	13.59
PMETF	Pmet Res Inc	5.475	5.320	5.329	15.6K	-0.041	0.76
PMFIF	Pimco ETFS Plc	170.5	170.5	170.5	2.1K	0.8	0.49
PMFXF	Pimco ETFS Plc	101.0	101.0	101.0	1.3K	0.3	0.32
PMHS	Polomar Health Svcs Inc	0.0800	0.0800	0.0800	5.3K	0.0080	11.11
PMIFF	Pimco Monthly Income Fd Cda	13.19	13.19	13.19	2.0K	-0.14	1.02
PMMAF	Puma Ag Rudolf Dassler SP	32.09	32.00	32.07	100	0.14	0.42
PMMCF	Andina Copper Corporation	0.9700	0.9623	0.9623	61.7K	-0.0177	1.81
PMMEF	Premium Exploration Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
PMMTF	Precious Metals & Mng TR	3.000	3.000	3.000	100	-0.256	7.86
PMNXF	Perseus Mining Ltd Ord	3.600	3.600	3.600	1.6K	-0.070	1.91
PMOIF	Harbour Energy Plc	3.670	3.670	3.670	100	0.020	0.55
PMOMF	Prismo Metals Inc	0.0700	0.0500	0.0500	84.4K	-0.0050	9.09
PMPG	Premier Products Group Inc	0.0002	0.0002	0.0002	30.1K	0.0000	0.00
PMREF	Primaris REIT Ser A Unit	14.15	14.15	14.15	27.2K	0.00	0.00
PMRTY	Pop Mart Intl Unsp/Adr	22.80	22.56	22.66	55.9K	-0.41	1.78
PMTYF	Playmates Toys Ltd Ord	0.0560	0.0560	0.0560	300	-0.0040	6.67
PMVCW	Pmv Consumer Acq Corp Wts	0.0004	0.0004	0.0004	13.8K	0.0000	0.00
PNAGF	Petronas Gas Bhd Ord	4.650	4.325	4.325	200	-0.305	6.59
PNBI	Pioneer Bankshares Inc	41.14	41.14	41.14	200	1.14	2.85
PNDRY	Pandora A/S U/Adr	11.32	11.15	11.20	46.3K	0.08	0.72
PNGAF	Pangea Wellness Inc	0.3699	0.3500	0.3569	22.0K	-0.0024	0.67
PNGAY	Ping An Ins CO of China	14.80	14.58	14.58	225.3K	-0.09	0.61
PNGZF	Terra Metals Ltd	0.2600	0.2600	0.2600	100	0.0300	13.04
PNMXO	Public Ser N M 4.58 Pr	76.03	76.03	76.03	100	0.03	0.04
PNNX	Pennexx Foods Inc	0.0087	0.0087	0.0087	10.0K	0.0000	0.00
PNPFF	Pinetree Capital Ltd	6.510	6.451	6.451	400	0.101	1.60
PNPL	Pineapple Inc	0.0260	0.0260	0.0260	20.0K	-0.0240	48.00
PNPNF	Power Metallic Mines Inc	0.9400	0.8927	0.9004	135.3K	-0.0185	2.01
PNRXF	Porto Energy Corp	0.0001	0.0001	0.0001	164.0K	0.0000	0.00
PNSB		11.09	11.00	11.05	14.3K	-0.04	0.36
PNSPF	Pensana Plc	1.300	1.300	1.300	5.0K	-0.035	2.62
PNSTQ	Pinstripes Holdings Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
PNTOF	Pantoro Gold Ltd	2.450	2.450	2.450	400	-0.125	4.85
PNTRF	Pantera Silver Corp	0.4244	0.4244	0.4244	4.4K	-0.0011	0.26
PNTZF	Trigon Metals Inc	0.2900	0.2900	0.2900	500	0.0027	0.94
PNXGF	Phoenix Group Hldgs Plc	10.57	10.57	10.57	200	0.26	2.52
PNXP	Pineapple Expres Cannabis	0.0011	0.0010	0.0011	50.0K	0.0000	0.00
PNXPF	Planet Ventures Inc	0.2300	0.2149	0.2149	29.4K	-0.0101	4.49
PNYG	Pony Group Inc	0.0862	0.0862	0.0862	2.5K	-0.0299	25.75
POAHF	Porsche Automobile Pfd	36.24	36.00	36.00	300	-0.50	1.37
POAHY	Porsche Autombl Unsp/Adr	3.580	3.510	3.530	548.0K	-0.040	1.12
POGHF	Pilot Corp	29.00	29.00	29.00	100	2.70	10.27
POLBF	Poolbeg Pharma Plc	0.1070	0.1039	0.1050	30.0K	0.0097	10.18
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	400	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PONGD	Atari Shs Prov DE Regrpmt	25.95	21.50	21.50	300	-5.50	20.37
PONT	Pontiac Bancorp Inc	729.9	700.0	729.9	100	-0.1	0.02
POPMF	Pop Mart Intl Group Ltd	22.81	22.81	22.81	100	-0.01	0.04
PORCF	Power One Res Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
POROF	Panoro Minerals Ltd	0.9600	0.9600	0.9600	5.6K	-0.1100	10.28
POSAF	Posabit Systems Corp	0.0622	0.0450	0.0460	14.0K	-0.0040	8.00
POSC	Positron Corp	1.872	1.870	1.872	12.8K	-0.016	0.85
POWMF	Power Metal Res Plc	0.1727	0.1727	0.1727	10.0K	-0.0183	9.58
PPAAF	Pt Perusahaan Gas Negara	0.1050	0.1050	0.1050	8.0K	-0.0250	19.23
PPAAY	Pt Perusahaan GS Unsp/Adr	5.300	5.300	5.300	400	0.050	0.96
PPBB	Peoples Bancorp Wash	211.0	211.0	211.0	100	0.0	0.00
PPBN	Pinnacle Bankshares Corp	53.25	52.03	52.05	500	0.27	0.52
PPCCY	Picc Ppty&Cslt Unsp/Adr H	45.53	43.75	45.53	4.6K	-0.40	0.87
PPCLY	Ppc Limited	0.8174	0.8174	0.8174	100	0.1399	20.65
PPERF	Pt Bk Mandiri Persero Ord	0.2203	0.2003	0.2003	11.4K	-0.0327	14.03
PPERY	Pt Bk Mandir Prs Unsp/Adr	9.100	8.814	8.980	977.1K	-0.080	0.89
PPHI	Positive Physicians Holdings Inc	8.500	8.500	8.500	400	1.000	13.33
PPLC	PPL Corp	47.84	47.28	47.63	214.5K	0.06	11.11
PPLFF	Pt Perusahaan Perkebunan London Sumatra	0.0859	0.0859	0.0859	61.2K	0.0071	9.01
PPLFY	Pt Perusahaan Perkebunan London Sumatra	4.410	4.000	4.000	300	0.050	1.27
PPLI	PPOL INC	43.67	41.64	43.55	1.45M	0.00	0.00
PPLL	Peoples Ltd	59.00	59.00	59.00	100	0.00	0.00
PPMH	Point To Point Methodics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PPOKF	Pt Charoen Pokphand Ind	0.2500	0.2500	0.2500	3.5K	0.0050	2.04
PPRQF	Choice Pptys REIT Unit	11.40	11.40	11.40	71.0K	0.13	1.15
PPRUF	Kering Sa Ord	292.4	292.4	292.4	100	12.6	4.50
PPRUY	Kering Sa Unsp/Adr	29.19	28.58	29.00	103.6K	0.77	2.72
PPTDF	Peptidream Inc Ord	6.600	6.500	6.600	400	-0.420	5.98
PPTTF	Perpetual Ltd	12.20	12.20	12.20	400	0.80	7.02
PRAB	State Street IG Public & Private Abs ETF	24.94	24.94	24.94	100	0.02	0.85
PRAC	Productivity Technologies Corp	0.1350	0.1350	0.1350	4.0K	0.0150	12.50
PRBEF	Purpose Bitcoin ETF	11.50	11.50	11.50	400	-0.47	3.93
PRBKY	Piraeus Bank S.A.	11.00	9.91	11.00	22.5K	-0.47	4.10
PRBZF	Premium Brands Holdings	64.07	63.94	63.94	9.0K	-2.32	3.50
PRCWF	Procaps Group S.A.	0.0002	0.0002	0.0002	300	0.0000	0.00
PRDL	Profitable Developments	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
PRDSF	Prada Spa Ord	4.790	4.710	4.710	6.1K	-0.150	3.09
PRDSY	Prada Spa Unsp/Adr	9.480	9.325	9.460	86.3K	-0.072	0.76
PREC	Prestige Cars Intl	0.0083	0.0076	0.0076	165.0K	-0.0023	23.23
PREDQ		0.0001	0.0001	0.0001	57.9K	0.0000	NaN
PREIF	Precipitate Gold Corp	0.2300	0.2151	0.2290	65.7K	0.0115	5.29
PREJF	Partnerre Pfd Shs Ser J	16.34	16.05	16.34	31.3K	0.24	1.49
PREKF	Prairiesky Royalty Ltd	27.36	24.79	25.00	20.6K	0.22	0.87
PREM	Premier Air Charter Hldgs	0.0700	0.0513	0.0700	16.2K	-0.0030	4.11
PRKA	Parks! America Inc	40.00	40.00	40.00	500	0.00	0.00
PRKR	Parkervision Inc	0.1447	0.1300	0.1300	495.0K	-0.0111	7.87
PRKV	Parkvida Group Inc	0.0063	0.0063	0.0063	20.0K	0.0000	0.00
PRLLY	Pirelli & C. Spa	21.20	21.20	21.20	8.5K	0.00	NaN
PRLPF	Propel Hldgs Inc	15.35	15.35	15.35	2.7K	0.15	0.97
PRMAF	Purpose Multi-Asset Income Fund	16.04	16.03	16.03	1.0K	0.00	0.00
PRMMF	Premier African Mnrls	0.0004	0.0004	0.0004	150.0K	0.0000	0.00
PRMO	Prom Resources Inc New	0.0336	0.0260	0.0260	300	0.0000	0.00
PRMRF	Paramount Res Ltd A	22.73	22.22	22.63	9.0K	-0.11	0.48
PRMRY	Paramount Resources Ltd	23.63	23.63	23.63	100	0.00	NaN
PRMY	Primary Bk	29.50	29.49	29.50	1.9K	0.01	0.03
PRNCF	Prince Silver Corp	0.4695	0.4639	0.4639	1.4K	-0.0161	3.35
PRNDY	Pernod Ricard S A Sp/Adr	14.38	14.14	14.15	410.8K	0.09	0.64
PROCF	Procaps Group S.A.	0.0250	0.0250	0.0250	400	0.0247	8233.33
PROSF	Prosus NV	45.45	45.45	45.45	500	0.00	0.01
PROSY	Prosus NV Sp/Adr	9.345	9.220	9.280	827.4K	0.000	0.00
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PRPEF	Purpose Ether ETF	7.650	7.650	7.650	200	-1.990	20.64
PRPI	Perpetual Inds Inc	0.0116	0.0116	0.0116	500	0.0051	78.46
PRPRF	Prairie Provident Resources Inc	0.4079	0.4079	0.4079	1.2K	-0.0004	0.10
PRPS	Propellus Inc	1.950	1.950	1.950	100	0.040	2.09
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PRRFY	Premier Foods Unsp/Adr	13.10	13.10	13.10	100	-0.30	2.26
PRRSF	Prospect Ridge Res Corp	0.0337	0.0337	0.0337	20.0K	-0.0005	1.46
PRRUF	Immutep Ltd Ord	0.0500	0.0500	0.0500	11.2K	0.0000	0.00
PRRVF	Providence Gold Mines Inc	0.0350	0.0350	0.0350	10.0K	-0.0083	19.17
PRSEF	Prosafe Se [Cyprus]	0.4295	0.4295	0.4295	1.0K	-3.9200	79.19
PRSI	Portsmouth Square Inc	5.230	5.230	5.230	300	-0.770	12.83
PRSNF	Keek Social Inc	1.430	1.430	1.430	100	-0.250	14.88
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	741.9K	0.0000	0.00
PRTCY		17.45	17.23	17.40	9.1K	0.00	NaN
PRTCY	Puretech Health Plc ADR	16.89	16.89	16.89	1.1K	0.26	1.56
PRTDF	Petro Matad Ltd Ord	0.0141	0.0141	0.0141	5.0K	0.0041	41.00
PRTT	Protect Pharms Corp	0.0586	0.0586	0.0586	100	-0.0314	34.89
PRVCF	Preveceutical Med Inc New	0.0110	0.0110	0.0110	110.0K	0.0020	22.22
PRVFF	Pro Real Estate Invt TR	4.950	4.850	4.950	500	0.150	3.13
PRXRF	Purpose XRP ETF	5.960	5.960	5.960	500	-0.460	7.17
PRXXF	Paradox Interactive Ab	13.18	13.18	13.18	100	-0.43	3.13
PRYMF	Prysmian S.P.A. Ord	178.7	178.6	178.7	1.8K	-3.6	1.98
PRYMY	Prysmian S.P.A. Unsp/Adr	88.11	86.62	87.80	64.0K	-1.66	1.86
PSBQ	Psb Holdings Inc [Wi]	47.20	47.00	47.20	19.1K	0.10	0.21
PSBXP	Link Parks Inc	9.550	9.550	9.550	700	-0.300	3.05
PSBYP	Link Parks Inc	9.650	9.600	9.650	2.0K	0.010	0.10
PSBZP	Link Parks Inc	9.510	9.500	9.510	1.3K	0.010	0.11
PSCO	Protosource Corp	0.0203	0.0203	0.0203	60.5K	0.0028	16.00
PSCR	Proto Script Pharmaceutical Corp	0.0002	0.0002	0.0002	14.4K	0.0001	100.00
PSDMF	Gaming Realms Plc	0.4211	0.4211	0.4211	700	-0.0322	7.10
PSGCF	Pinnacle Silver&Gold Corp	0.1012	0.0782	0.0803	23.4K	0.0033	4.29
PSGR	Pershing Resources CO Inc	0.0052	0.0051	0.0051	200	0.0001	2.00
PSGTF	Pt Semen Gresik Par	0.1151	0.1017	0.1151	2.9K	-0.0422	26.83
PSGTY	Pt Semen Indonsa Unsp/Adr	1.870	1.870	1.870	400	-0.480	20.41
PSHZF	Pershing Sq Hld Ltd Reg S	54.41	53.00	53.94	12.0K	1.18	2.24
PSIQ	Profile Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
PSKRF	Protector Forsikring Ord	49.50	49.50	49.50	100	0.00	0.00
PSKRY	Protector Frkrng Unsp/Adr	99.50	99.50	99.50	100	-7.89	7.35
PSMMY	Persimmon Plc Unsp/Adr	29.20	28.91	29.12	14.8K	0.60	2.10
PSORF	Pearson Plc Ord	14.97	14.80	14.80	1.3K	-0.18	1.22
PSPSF	Psp Swiss Ppty Ag	187.6	187.6	187.6	100	-1.9	1.01
PSPW	3Power Energy Group Inc	0.0025	0.0025	0.0025	10.0K	0.0000	0.00
PSRHF	Pulsar Helium Inc	1.200	1.123	1.162	302.7K	0.002	0.17
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	17.62M	0.0000	0.00
PSSEF	Ponsse Oy	26.55	26.55	26.55	300	0.00	0.00
PSSOF	Pesorama Inc New	0.5237	0.5237	0.5237	82.5K	0.0227	4.53
PSSR	Passur Aerospace Inc	0.3000	0.3000	0.3000	100	0.0100	3.45
PSTO	Powerstorm Holdings Inc	0.0408	0.0400	0.0400	35.7K	-0.0037	8.47
PSTVY	Postal Svgs China Uns/Adr	12.50	12.50	12.50	100	0.14	1.13
PSUCF	Purpose US Cash Fd	100.1	100.1	100.1	11.9K	0.0	0.00
PSUD	Petrosun Inc	0.0174	0.0170	0.0174	127.4K	0.0000	0.00
PSWR	Prism Software Corp	0.0001	0.0001	0.0001	374.5K	0.0000	0.00
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	13.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0102	0.0094	0.0094	10.3K	0.0024	34.29
PSYTF	Pason Systems Inc	10.34	10.34	10.34	42.1K	-0.17	1.62
PSZKF	Powszechna Kasa Osz Bk	28.77	28.77	28.77	100	-1.29	4.29
PSZKY	Powszechna Kasa Unsp/Adr	28.31	27.62	27.75	53.0K	-0.03	0.11
PTAIF	Pt Astra Intl Tbk Ord	0.2661	0.2661	0.2661	200	-0.0137	4.90
PTAIY	Pt Astra Intl IDR U/Adr	5.590	5.320	5.450	331.0K	-0.340	5.87
PTALF	Petrotal Corp Ord	0.4383	0.4067	0.4100	191.6K	-0.0095	2.26
PTAM	Potash America Inc	0.0014	0.0012	0.0014	505.1K	0.0001	7.69
PTBRY	Pt Bank Negara Unsp/Adr	9.720	9.530	9.720	25.4K	-0.832	7.88
PTBS	Potomac Bncshs Inc	23.60	23.40	23.40	500	0.00	0.00
PTCAY	Pt Chandra Asri Pacific Tbk	8.500	8.000	8.000	900	-2.850	26.27
PTCHF	Puretech Health Plc Ord	1.862	1.862	1.862	3.5K	0.212	12.85
PTCO	Petrogas Company	0.0364	0.0330	0.0359	14.7K	0.0009	2.57
PTEAF	Petronor E&P ASA	1.440	1.440	1.440	100	-0.360	20.00
PTEFF	Pioneering Tech Corp	0.0200	0.0200	0.0200	2.0K	0.0100	100.00
PTEL	Pegasus Tel Inc	0.0059	0.0044	0.0051	655.1K	0.0000	0.00
PTGCF	Ptt Global Chem Pub CO Ltd	1.210	1.210	1.210	100	0.060	5.22
PTHRF	Pantheon Res Plc Ord	0.2500	0.1973	0.2425	1.29M	0.0480	24.68
PTITF	Pt Indosat Tbk Ord	0.1402	0.1201	0.1402	3.0K	0.0058	4.32
PTJSF	Pt Jasa Marga Persero B	0.1695	0.1695	0.1695	100	0.0069	3.36
PTKFF	Pt Kalbe Farma Tbk	0.0449	0.0449	0.0449	10.0K	-0.0012	2.60
PTKFY	Pt Kalba Farma Unsp/Adr	8.576	8.576	8.576	500	-0.034	0.39
PTKN		0.0015	0.0013	0.0015	3.6M	0.0001	7.14
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PTMLF	Pantera Minerals Ltd	0.0145	0.0145	0.0145	25.0K	-0.0144	49.83
PTNT	Corgi Ip Licensing & Royalties ETF	27.75	27.75	27.75	300	-1.52	15.12
PTNUF	Platina Resources Ltd Ord	0.0166	0.0111	0.0111	72.4K	-0.0057	33.93
PTOAF	Cavvy Energy Ltd	1.231	1.200	1.209	138.5K	-0.001	0.05
PTOI	Plastic2Oil Inc	0.0002	0.0001	0.0001	75.6K	-0.0001	50.00
PTOP	Peer To Peer Network	0.0100	0.0099	0.0100	30.9K	0.0000	0.00
PTOS	P2 Solar Inc	0.0122	0.0122	0.0122	100	0.0013	11.93
PTPI	Petros Pharm Inc	0.0069	0.0050	0.0055	119.0K	-0.0003	5.17
PTRRY	Prio S A Unsp/Adr	13.54	12.30	12.39	11.3K	0.12	0.99
PTRUF	Petrus Res Ltd Ord	1.282	1.282	1.282	7.8K	-0.002	0.16
PTRVF	Avila Energy Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
PTTMF	Pt Timah	0.2078	0.2078	0.2078	1.8K	-0.0077	3.57
PTUUF	Purepoint Uranium Group	0.2970	0.2818	0.2818	3.4K	-0.0080	2.76
PTVLF	Pet Valu Hldgs Ltd	13.60	13.60	13.60	8.4K	0.04	0.29
PTVRF	Petro Victory Energy Cp	0.4367	0.4074	0.4074	12.0K	-0.2418	37.25
PTXKY	Pt Xlsmart Telcom U/Adr	3.120	3.120	3.120	300	0.233	8.07
PUBC	Purebase Corporation	0.0220	0.0180	0.0220	14.2K	0.0000	0.00
PUBGY	Publicis Group Sa S/Adr	26.03	25.38	25.95	86.5K	1.25	5.06
PUCCF	Carolina Rush Corp	0.0900	0.0847	0.0879	37.0K	0.0070	8.65
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PUGBY	Puig Brands S.A. U/Ads	9.405	9.180	9.180	2.2K	0.018	0.20
PUGE	Puget Technologies	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
PUKPF	Prudential Plc Ord	14.20	14.20	14.20	900	-1.90	11.80
PUMD	Prourocare Medical Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
PUMSY	Puma Se Unsp/Adr	3.170	3.110	3.165	21.1K	0.165	5.50
PUMXF	Puma Exploration Inc	0.0881	0.0881	0.0881	38.4K	-0.0121	12.08
PUODY	Promotora Y Operadora ADR	316.6	316.6	316.6	100	5.3	1.70
PUPS	Pick-Ups Plus Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
PURE	Pure Bioscience	0.0700	0.0663	0.0700	8.7K	0.0100	16.67
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	100	0.0000	0.00
PUTKF	Pt United Tractors	1.600	1.600	1.600	100	-0.078	4.65
PUTKY	Pt United Trctrs Unsp/Adr	24.98	24.44	24.55	52.2K	-0.64	2.54
PUTRY	Ptt Public Ltd CO ADR	5.900	5.900	5.900	300	-0.230	3.75
PVARF	Porvair Plc Ord	10.85	10.85	10.85	500	0.52	5.02
PVBK	Pacific Valley Bancorp	9.490	9.490	9.490	100	0.190	2.04
PVCT	Provectus Biopharms	0.0638	0.0604	0.0607	72.2K	-0.0057	8.58
PVFWF	Partners Value Invts LP	20.20	20.18	20.20	44.3K	-0.27	1.34
PVGDF	Provenance Gold Corp	0.1308	0.1256	0.1308	32.5K	0.0008	0.62
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	50.0K	-0.0100	16.67
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	300	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
PVRS	Providence Resources Inc	0.0125	0.0125	0.0125	100	-0.0020	13.79
PVSP	Pervasip Corp New	0.0001	0.0001	0.0001	623.7K	-0.0001	50.00
PWBK	Pacific West Bancorp	11.70	11.50	11.50	24.6K	-0.40	3.36
PWCDF	Power Corp Canada	60.39	59.69	60.39	16.4K	0.86	1.45
PWCO	Pwrcor Inc	0.0042	0.0042	0.0042	19.8K	0.0009	27.27
PWDY	Powerdyne Intl Inc	0.0022	0.0018	0.0020	432.7K	0.0000	0.00
PWMXF	Powermax Minerals Inc	0.2339	0.1800	0.2180	318.1K	-0.0020	0.91
PWQQF	Invesco Mkts III Plc ETF	750.3	742.7	750.3	500	0.0	0.01
PWRHF	Pwr Holdings Ltd	6.475	6.475	6.475	600	-0.425	6.16
PWRLF	Powr Lithium Corp	0.0182	0.0182	0.0182	100	0.0038	26.39
PWRMF	Power Metals Corp	0.5198	0.4200	0.4356	71.8K	-0.0169	3.73
PXCLF	Phoenix Copper Ltd	0.0111	0.0111	0.0111	2.0K	0.0039	54.17
PXCLY	Phoenix Copper Ltd S/Adr	0.2517	0.2517	0.2517	100	0.0195	8.40
PXFG	Phoenix Footwear Group	0.0122	0.0110	0.0110	2.0K	0.0005	4.76
PXGYF	PAX Global Technology Ltd	0.4493	0.4493	0.4493	500	-0.0007	0.16
PXHI	Phonex Holdings Inc	1.300	1.150	1.290	4.1K	-0.050	3.73
PXMD	Paxmedica Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
PXMFF	Philex Mining Corp Ord	0.1494	0.1494	0.1494	800	0.0398	36.31
PXXXF	Polarx Ltd	0.0158	0.0158	0.0158	200	0.0028	21.54
PYBX	Hydro Power Techs Inc	0.0094	0.0037	0.0094	312.1K	0.0059	168.57
PYBXD	Playbox [Us] Inc.	5.350	5.350	5.350	400	0.000	0.00
PYCXF	Pyc Therapeutics Ltd	0.9582	0.9582	0.9582	500	0.0024	0.25
PYNKF	Perimeter Med Imaging AI	0.2400	0.2246	0.2300	42.1K	0.0002	0.09
PYPTF	Paypoint Plc	8.300	8.300	8.300	6.7K	0.850	11.41
PYRGF	Pyrogenesis Inc	0.1927	0.1727	0.1825	50.8K	0.0017	0.94
PYTCY	Playtech Plc Unsp/Adr	9.655	9.655	9.655	100	0.070	0.73
PYYX	Pyxus Intl Inc New	3.030	2.600	2.760	26.7K	0.270	10.84
PZAKY	Powszechny Zakla Unsp/Adr	19.90	17.30	17.30	6.4K	-2.60	13.08
PZRIF	Pizza Pizza Royalty Corp	9.100	9.100	9.100	3.0K	-0.150	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES