| PAANF | Pan Amern Energy Corp | 0.1780 | 0.1722 | 0.1760 | 2.4K | 0.0006 | | 0.34 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.5030 | 0.4900 | 0.4920 | 116.4K | -0.0130 | | 2.57 | |
| PACV | Pacific Ventures Group Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| PADEF | Pt Alamtri Res Indonesia | 0.1170 | 0.1170 | 0.1170 | 100 | 0.0045 | | 4.00 | |
| PAEKY | Pt Aneka Tambang Tbk | 17.73 | 17.73 | 17.73 | 3.9K | 0.73 | | 4.29 | |
| PAEXY | Parex Resources Inc U/Adr | 19.58 | 19.58 | 19.58 | 800 | -0.05 | | 0.25 | |
| PAFRF | Pan African Res Plc Ord | 1.500 | 1.500 | 1.500 | 2.2K | 0.080 | | 5.63 | |
| PAFRY | Pan African Resces Sp/Adr | 36.78 | 35.25 | 36.78 | 500 | 11.25 | | 44.05 | |
| PAGFF | Pacifica Silver Corp | 0.9000 | 0.8500 | 0.8600 | 32.8K | -0.0164 | | 1.87 | |
| PAHGF | Pets At Home Grp Ord | 2.718 | 2.718 | 2.718 | 6.5K | 0.108 | | 4.12 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0170 | 0.0170 | 0.0170 | 2.0K | 0.0000 | | 0.00 | |
| PALAF | Paladin Energy Ltd | 8.300 | 7.910 | 8.034 | 6.6K | -0.292 | | 3.50 | |
| PALX | | 18.10 | 16.00 | 16.48 | 2.1K | 1.48 | | 9.87 | |
| PANHF | Ping An Hlthcre &Tech CO | 0.7978 | 0.7978 | 0.7978 | 200 | -0.0517 | | 6.09 | |
| PANXF | Ptx Metals Inc | 0.0658 | 0.0607 | 0.0614 | 57.0K | -0.0021 | | 3.31 | |
| PAOG | Pao Group Inc. | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa Ord | 10.70 | 10.70 | 10.70 | 100 | -0.29 | | 2.61 | |
| PARD | Poniard Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PARXF | Parex Resources Inc | 21.02 | 20.54 | 20.64 | 173.2K | -0.31 | | 1.49 | |
| PATRF | Panthera Res Plc | 0.2700 | 0.2700 | 0.2700 | 52.1K | -0.0094 | | 3.36 | |
| PAUIF | Premier American Uranium | 0.4081 | 0.4081 | 0.4081 | 3.1K | -0.0042 | | 1.02 | |
| PAVLF | Paragon Advanced Labs Inc | 2.280 | 2.270 | 2.270 | 2.9K | 0.000 | | 0.02 | |
| PAYD | Paid Inc | 2.400 | 2.190 | 2.388 | 1.4K | -0.013 | | 0.52 | |
| PAYP | Paypay Corporation ADR | 18.98 | 17.36 | 18.24 | 1.51M | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.800 | 3.800 | 3.800 | 400.5K | 0.010 | | 0.26 | |
| PBAM | Private Bancorp of America Inc | 92.09 | 90.06 | 90.89 | 276.4K | 1.25 | | 1.54 | |
| PBCO | Pbco Financial Corp | 29.20 | 29.00 | 29.20 | 300 | 0.05 | | 0.17 | |
| PBCRF | Pt Bank Central Asia | 0.3787 | 0.3787 | 0.3787 | 12.2K | 0.0387 | | 11.38 | |
| PBCRY | Pt Bank Central Unsp/Adr | 9.160 | 8.990 | 9.030 | 174.4K | -0.140 | | 1.53 | |
| PBEGF | Touchstone Expl Inc | 0.1270 | 0.1165 | 0.1168 | 500 | -0.0049 | | 4.03 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0082 | 0.0082 | 0.0082 | 3.0K | -0.0259 | | 75.95 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.1900 | 0.1900 | 0.1900 | 4.0K | -0.0032 | | 1.66 | |
| PBIO | Pressure Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | -0.0003 | | 75.00 | |
| PBKC | Pioneer Bankcorp Inc | 84.00 | 84.00 | 84.00 | 700 | -1.00 | | 1.18 | |
| PBKOF | Pollard Banknote Ltd | 12.55 | 12.55 | 12.55 | 600 | -0.05 | | 0.40 | |
| PBKX | Partners Bank California | 17.91 | 17.80 | 17.80 | 2.0K | -0.11 | | 0.61 | |
| PBLA | Panbela Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 5.1K | 0.0000 | | 0.00 | |
| PBLS | Parabilis Medicines Inc | 38.77 | 36.13 | 36.32 | 680.7K | 0.00 | | 0.00 | |
| PBMFF | Pacific Bay Minerals Ltd | 0.0413 | 0.0413 | 0.0413 | 300 | -0.0037 | | 8.22 | |
| PBMLF | Pacific Booker Minerals | 2.088 | 1.940 | 2.075 | 7.3K | 0.091 | | 4.59 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0099 | 0.0099 | 0.0099 | 38.0K | -0.0004 | | 3.88 | |
| PBNC | Pb Financial Corporation | 73.99 | 73.99 | 73.99 | 100 | 3.99 | | 5.70 | |
| PBNK | Pinnacle Bank [Ca] | 18.35 | 18.35 | 18.35 | 11.5K | 0.00 | | 0.00 | |
| PBPH | Portfolio World Pharma and Biotech Index | 28.06 | 27.83 | 27.85 | 78.1K | 0.00 | | 0.00 | |
| PBSFF | Prosieben Sat 1 Media | 4.088 | 4.088 | 4.088 | 100 | 0.000 | | 0.00 | |
| PBSV | Pharm-Bio Serv Inc | 0.5400 | 0.5400 | 0.5400 | 900 | 0.0687 | | 14.58 | |
| PBTHF | Pointsbet Holdings Ltd | 0.7800 | 0.7800 | 0.7800 | 500 | 0.0000 | | 0.00 | |
| PCCWY | Pccw Ltd S/Adr | 6.750 | 6.750 | 6.750 | 300 | 0.169 | | 2.56 | |
| PCCYF | Petrochina CO Ltd | 1.270 | 1.225 | 1.270 | 4.2K | -0.030 | | 2.31 | |
| PCCZF | Pacer ETFS Icav | 26.81 | 26.81 | 26.81 | 400 | -0.15 | | 0.54 | |
| PCELF | Powercell Sweden Ab Ord | 2.170 | 2.170 | 2.170 | 200 | 0.260 | | 13.61 | |
| PCFBF | Pacific Basin Shippng Ord | 0.4997 | 0.4983 | 0.4983 | 1.6K | 0.0311 | | 6.66 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 10.99 | 10.33 | 10.33 | 18.3K | 0.10 | | 0.98 | |
| PCGC | Playbox [Us] Inc. | 0.5710 | 0.5710 | 0.5710 | 200 | 0.2995 | | 110.31 | |
| PCHUY | Ptt Chemical Public Co. Ltd | 7.160 | 7.160 | 7.160 | 400 | 0.820 | | 20.20 | |
| PCIVF | Predictiv AI Inc | 0.0260 | 0.0260 | 0.0260 | 2.2K | -0.0077 | | 22.85 | |
| PCLB | Pinnacle Bancshares Inc | 40.30 | 40.00 | 40.25 | 1.0K | 0.25 | | 0.63 | |
| PCLI | Protocall Techs Inc | 0.0135 | 0.0126 | 0.0126 | 3.2K | 0.0000 | | 0.00 | |
| PCLOF | Pharmacielo Ltd | 0.0429 | 0.0429 | 0.0429 | 600 | 0.0038 | | 9.72 | |
| PCMC | Public Company Mgmt Corp | 0.2500 | 0.2500 | 0.2500 | 1.5K | -0.0800 | | 24.24 | |
| PCOFF | Pico Far East Holdings | 0.2725 | 0.2725 | 0.2725 | 1.5K | -0.0620 | | 38.27 | |
| PCOGF | Pancontinental Energy NL | 0.0052 | 0.0052 | 0.0052 | 50.0K | -0.0001 | | 1.89 | |
| PCPDF | Pacific Century Prem Dev | 0.0053 | 0.0053 | 0.0053 | 100 | -0.0477 | | 90.00 | |
| PCPI | Pimco Inflation Plus Active ETF | 50.13 | 50.09 | 50.10 | 25.5K | 0.00 | | 0.00 | |
| PCPJ | Paperclip Inc | 0.5000 | 0.5000 | 0.5000 | 10.0K | 0.0400 | | 8.70 | |
| PCQRF | Petrolympic Ltd | 0.1292 | 0.1220 | 0.1292 | 10.0K | 0.0072 | | 5.90 | |
| PCRCF | Bolt Metals Corp | 0.2473 | 0.2473 | 0.2473 | 100 | -0.0455 | | 15.54 | |
| PCRFF | Panasonic Corp Ord | 27.61 | 27.00 | 27.61 | 500 | 0.61 | | 2.26 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 28.50 | 27.27 | 27.39 | 1.82M | 0.33 | | 1.22 | |
| PCSV | Pcs Edventures!.com Inc | 1.450 | 1.450 | 1.450 | 100 | 0.000 | | 0.00 | |
| PCTL | Pct Ltd | 0.0001 | 0.0001 | 0.0001 | 18.0K | 0.0000 | | 0.00 | |
| PCUUF | Pecoy Copper Corp | 1.190 | 1.144 | 1.144 | 11.7K | 0.071 | | 6.57 | |
| PCWLF | Pccw Ltd Ord | 0.6899 | 0.6899 | 0.6899 | 700 | 0.0099 | | 1.46 | |
| PCYN | Procyon Corp | 0.2500 | 0.2500 | 0.2500 | 5.0K | 0.0000 | | 0.00 | |
| PDER | Pardee Resources CO Inc | 297.5 | 296.5 | 297.5 | 100 | -2.5 | | 0.84 | |
| PDIV | Premier Dev & Invst Inc A | 0.0040 | 0.0029 | 0.0032 | 1.05M | -0.0008 | | 20.00 | |
| PDIYD | Predictive Discovery Ltd | 3.390 | 3.383 | 3.383 | 4.9K | 0.003 | | 0.08 | |
| PDNLB | Presidential Realty Corp | 0.0002 | 0.0002 | 0.0002 | 58.4K | 0.0000 | | 0.00 | |
| PDPHF | | 0.9000 | 0.9000 | 0.9000 | 6.8K | 0.0000 | | 0.00 | |
| PDPTF | Pudo Inc | 0.1305 | 0.1110 | 0.1110 | 12.0K | -0.0485 | | 30.41 | |
| PDRDF | Pernod Ricard Ord | 70.40 | 68.42 | 68.42 | 3.1K | -0.75 | | 1.09 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.100 | 3.100 | 3.100 | 600 | -0.250 | | 7.46 | |
| PEFDF | Delfi Ltd | 0.6300 | 0.6016 | 0.6300 | 229.5K | 0.0000 | | 0.00 | |
| PEGRF | Pennon Group Inc New | 6.225 | 6.225 | 6.225 | 400 | -0.425 | | 6.39 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 12.16 | 11.99 | 12.02 | 2.5K | -0.04 | | 0.33 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.1540 | 0.1540 | 0.1540 | 8.0K | -0.0055 | | 3.45 | |
| PEMIF | Pure Energy Minerals Ltd | 0.1950 | 0.1944 | 0.1945 | 3.9K | 0.0205 | | 11.78 | |
| PEMSF | Pacific Empire Minerals | 0.0436 | 0.0422 | 0.0422 | 59.1K | -0.0009 | | 2.09 | |
| PENMF | Peninsula Energy Ltd | 0.2629 | 0.1741 | 0.2518 | 26.6K | -0.0266 | | 9.55 | |
| PERFF | | 0.0003 | 0.0003 | 0.0003 | 100 | -0.0009 | | 75.00 | |
| PERT | Permanent Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PESAF | Panoro Energy ASA Ord New | 3.340 | 3.340 | 3.340 | 400 | 0.040 | | 1.21 | |
| PETV | Petvivo Holdings Inc | 0.6800 | 0.6201 | 0.6800 | 21.6K | 0.0000 | | 0.00 | |
| PEVM | Phoenix Motor Inc | 0.0210 | 0.0205 | 0.0210 | 1.4K | 0.0010 | | 5.00 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 9.215 | 9.215 | 9.215 | 200 | 0.805 | | 9.57 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.1719 | 0.1622 | 0.1622 | 32.2K | -0.0101 | | 5.86 | |
| PEYEF | Purpose Ether Yield ETF | 1.640 | 1.640 | 1.640 | 7.5K | 0.300 | | 22.39 | |
| PEYUF | Peyto Expl & Dev Corp | 18.06 | 17.79 | 17.87 | 83.6K | -0.05 | | 0.27 | |
| PEYXY | Peyto Exploration & Development Corp | 18.50 | 18.50 | 18.50 | 100 | 0.00 | | NaN | |
| PFBN | Pacific Alliance Bank CA | 10.000 | 10.000 | 10.000 | 500 | 0.000 | | 0.00 | |
| PFBX | Peoples Fincl Corp Miss | 24.30 | 23.30 | 24.30 | 900 | -0.20 | | 0.82 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 28.18 | 28.08 | 28.09 | 12.7K | 0.00 | | 0.00 | |
| PFFOF | Portofino Resources Inc | 0.0389 | 0.0389 | 0.0389 | 2.0K | 0.0036 | | 10.20 | |
| PFFVF | Pfeiffer Vacuum Tech Ord | 190.1 | 190.1 | 190.1 | 100 | 1.9 | | 1.02 | |
| PFGTF | Pacific Edge Ltd Ord | 0.1877 | 0.1877 | 0.1877 | 5.1K | -0.0061 | | 3.15 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 1.030 | 0.982 | 1.020 | 12.1K | -0.010 | | 0.97 | |
| PFLC | Pacific Fincl Corp | 18.38 | 18.29 | 18.38 | 15.8K | -0.15 | | 0.81 | |
| PFSB | Pfs Bancorp Inc [Md] | 21.74 | 21.57 | 21.74 | 1.3K | 0.16 | | 0.76 | |
| PFSF | Pacific Software Inc | 0.0798 | 0.0600 | 0.0600 | 55.0K | -0.0198 | | 24.81 | |
| PFSTY | | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | NaN | |
| PGAI | Pgi Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PGENY | Pigeon Corp Unsp/Adr | 3.100 | 3.100 | 3.100 | 100 | 0.100 | | 3.33 | |
| PGEZF | Stillwater Critical Mnrls | 0.3351 | 0.2958 | 0.2981 | 793.1K | -0.0226 | | 7.05 | |
| PGGCY | Piaggio & C Spa Pontedera | 9.380 | 9.380 | 9.380 | 100 | -7.450 | | 45.29 | |
| PGLDF | P2 Gold Inc | 0.8917 | 0.8501 | 0.8626 | 84.9K | -0.0473 | | 5.20 | |
| PGNN | Paragon Fincl Sltns Inc | 14.05 | 14.05 | 14.05 | 1.6K | -0.05 | | 0.35 | |
| PGNT | Paragon Techs Inc | 4.570 | 4.570 | 4.570 | 100 | 0.220 | | 5.06 | |
| PGOL | Patriot Gold Corp | 0.0571 | 0.0500 | 0.0500 | 15.1K | -0.0037 | | 6.89 | |
| PGPEF | Publicis Groupe Act | 112.7 | 112.7 | 112.7 | 100 | -3.9 | | 3.34 | |
| PGPHF | Partners Grp Hldg Zug | 810.0 | 802.0 | 802.0 | 100 | -26.0 | | 3.14 | |
| PGTK | Pacific Green Technologies Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| PGXFF | Prosper Gold Corp | 0.0267 | 0.0267 | 0.0267 | 2.4K | 0.0000 | | 0.00 | |
| PGXPF | Pelangio Exploration | 0.1101 | 0.1100 | 0.1101 | 20.6K | -0.0105 | | 8.71 | |
| PGZFF | Pan Global Resource Inc | 0.1234 | 0.1234 | 0.1234 | 300 | -0.0046 | | 3.59 | |
| PHBID | Pharmagreen Biotech Inc | 0.4500 | 0.4500 | 0.4500 | 300 | 0.0039 | | 0.87 | |
| PHCCF | Phc Holdings Corp | 9.355 | 9.355 | 9.355 | 1.0K | 1.945 | | 26.25 | |
| PHCFF | Puhui Wealth Investment Management Co. | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| PHGUF | Pharming Group NV Ord | 1.105 | 1.105 | 1.105 | 1.0K | 0.005 | | 0.45 | |
| PHIG | PHI Group Inc [De] | 31.75 | 31.75 | 31.75 | 200 | -0.22 | | 0.70 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0399 | 0.0399 | 0.0399 | 667.0K | 0.0000 | | 0.00 | |
| PHKIF | Poly Ppty Group CO Ord | 0.1786 | 0.1786 | 0.1786 | 5.0K | 0.0080 | | 4.69 | |
| PHMMF | Pharma Mar Sa New | 94.60 | 94.60 | 94.60 | 100 | -2.76 | | 2.83 | |
| PHNMF | Phenom Resources Corp | 0.2899 | 0.2605 | 0.2605 | 71.5K | -0.0145 | | 5.27 | |
| PHOS | First Phosphate Corp. American | 15.53 | 14.47 | 15.01 | 150.5K | 0.00 | | 0.00 | |
| PHOX | Aura AI Photonics ETF | 23.87 | 23.35 | 23.35 | 2.5K | 0.00 | | 0.00 | |
| PHPPY | Signify NV Unsp/Adr | 8.709 | 8.520 | 8.520 | 4.2K | -0.170 | | 1.96 | |
| PHPRF | Primary Health Properties | 1.240 | 1.240 | 1.240 | 100 | -0.035 | | 2.77 | |
| PHPS | | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | NaN | |
| PHRRF | Pharmather Hldgs Ltd | 0.0427 | 0.0388 | 0.0420 | 468.1K | 0.0022 | | 5.53 | |
| PHRZF | Pharol Sgps Sa Ord | 0.0653 | 0.0653 | 0.0653 | 200 | 0.0004 | | 0.62 | |
| PHSE | Pride Holdings Group | 0.0209 | 0.0209 | 0.0209 | 3.0K | 0.0015 | | 7.73 | |
| PHXHF | Phx Energy Services Corp | 8.980 | 8.920 | 8.920 | 19.6K | 0.050 | | 0.56 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 84.85 | 84.55 | 84.85 | 7.5K | -0.81 | | 0.94 | |
| PIAC | Princeton Capital Corp | 0.0220 | 0.0220 | 0.0220 | 300 | -0.0290 | | 56.86 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.150 | 2.150 | 2.150 | 1.0K | -0.200 | | 8.51 | |
| PIAHY | Ping An Hlthcre &Tech ADR | 1.539 | 1.539 | 1.539 | 1.0K | -0.241 | | 13.54 | |
| PIAIF | Ping An Ins Grp CO H Shs | 7.173 | 7.173 | 7.173 | 2.5K | -0.072 | | 0.99 | |
| PIERF | Pierer Mobility Agktm | 36.55 | 36.55 | 36.55 | 1.6K | -3.63 | | 9.03 | |
| PIFFY | Pt Indofood Cbp Unsp/Adr | 8.570 | 8.570 | 8.570 | 200 | 0.170 | | 2.02 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 19.86 | 19.86 | 19.86 | 400 | -1.98 | | 9.07 | |
| PIFR | Premier Information Mgmt | 0.0018 | 0.0016 | 0.0016 | 380.0K | -0.0002 | | 11.11 | |
| PIFYF | Pine Cliff Energy Ltd | 0.3878 | 0.3800 | 0.3815 | 21.1K | -0.0018 | | 0.47 | |
| PILBF | Pilbara Minerals Ltd Ord | 3.560 | 3.400 | 3.400 | 14.2K | -0.200 | | 5.56 | |
| PINC | PGIM Securitized Income ETF | 49.66 | 49.66 | 49.66 | 100 | 0.00 | | 0.00 | |
| PINWF | Pinewood Techs Group Plc | 5.750 | 5.750 | 5.750 | 1.8K | -0.100 | | 1.71 | |
| PINXF | Peoples Ins CO Grp Ord | 0.7500 | 0.7438 | 0.7500 | 34.2K | 0.0700 | | 10.29 | |
| PINXY | Peoples Ins CO Unsp/Adr | 14.92 | 14.92 | 14.92 | 200 | 0.67 | | 4.70 | |
| PIQLF | Proteomics Intl Lab Ltd | 0.1248 | 0.1248 | 0.1248 | 1.5K | 0.0000 | | 0.00 | |
| PIRBF | Piraeus Bank Sa | 12.63 | 12.63 | 12.63 | 100 | 0.63 | | 5.25 | |
| PITAF | Poste Italiane Spa | 31.40 | 31.40 | 31.40 | 100 | 7.95 | | 33.88 | |
| PITEF | Heramba Electric Plc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0379 | | 99.74 | |
| PITPY | Pt Indocement Tunggal Prakarsa Tbk | 2.950 | 2.950 | 2.950 | 700 | 0.000 | | 0.00 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 255.2K | 0.0000 | | 0.00 | |
| PJXRF | Pjx Res Inc | 0.1254 | 0.1127 | 0.1233 | 46.2K | 0.0053 | | 4.49 | |
| PKCOY | Park 24 Corp Sp/Adr | 12.90 | 12.90 | 12.90 | 300 | 1.65 | | 14.67 | |
| PKIN | Pekin Life Ins CO Cap | 11.75 | 11.75 | 11.75 | 600 | 0.00 | | 0.00 | |
| PKKFF | Tenet Fintech Group Inc | 0.1300 | 0.1100 | 0.1101 | 124.3K | -0.0187 | | 14.52 | |
| PKLE | Picklejar Entertainment | 0.0160 | 0.0141 | 0.0146 | 248.0K | 0.0006 | | 4.29 | |
| PKTX | Protokinetix Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| PLCKF | Plurilock Sec Inc | 0.1025 | 0.0830 | 0.0886 | 15.0K | -0.0174 | | 16.42 | |
| PLCQF | Polar Capital Tech TR Plc | 8.650 | 8.650 | 8.650 | 5.7K | 0.360 | | 4.34 | |
| PLDGP | Prologis Pfd Q | 51.15 | 51.13 | 51.15 | 6.9K | 0.00 | | 0.00 | |
| PLFX | Pulse Evolution Corp | 0.0009 | 0.0009 | 0.0009 | 900 | 0.0000 | | 0.00 | |
| PLGDF | Palisades Goldcrp Ltd New | 3.830 | 3.610 | 3.775 | 49.2K | 0.059 | | 1.59 | |
| PLGNF | Playgon Games Inc | 0.0035 | 0.0035 | 0.0035 | 1.0K | -0.0001 | | 2.78 | |
| PLIXF | Prairie Lithium Ltd | 0.0058 | 0.0042 | 0.0042 | 175.9K | -0.0017 | | 28.81 | |
| PLLHF | Gemfields Group Ltd | 0.0253 | 0.0253 | 0.0253 | 1.9K | -0.0477 | | 65.34 | |
| PLLIF | Pirelli & C Spa Azioni | 8.340 | 8.340 | 8.340 | 100 | 0.640 | | 8.31 | |
| PLLMF | Edge Copper Corp | 0.3900 | 0.3510 | 0.3510 | 5.9K | -0.0690 | | 16.43 | |
| PLMNF | Palamina Corp Ord | 0.1074 | 0.1011 | 0.1047 | 6.3K | 0.0010 | | 0.96 | |
| PLMTF | Polymetals Res Ltd | 0.6425 | 0.6425 | 0.6425 | 1.6K | -0.0075 | | 1.15 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.1446 | 0.1301 | 0.1304 | 363.1K | -0.0096 | | 6.86 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 20.0M | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 68.75 | 68.75 | 68.75 | 1.2K | 0.00 | | 0.00 | |
| PLRRF | Polar Capital Holding Ord | 11.25 | 11.25 | 11.25 | 100 | -0.28 | | 2.43 | |
| PLSDF | Pulse Seismic Inc | 2.170 | 2.130 | 2.140 | 1.8K | -0.026 | | 1.20 | |
| PLSH | Panacea Life Science Hld | 0.1000 | 0.1000 | 0.1000 | 2.5K | 0.0012 | | 1.21 | |
| PLSQF | Plus500 Ltd Ord | 49.05 | 49.05 | 49.05 | 100 | -4.71 | | 8.77 | |
| PLTXF | Jiva Technologies Inc | 0.0345 | 0.0220 | 0.0270 | 31.8K | 0.0050 | | 22.73 | |
| PLWY | Peoplesway.com Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| PLYFF | Playfair Mining Ltd Ord | 0.2000 | 0.2000 | 0.2000 | 1.8K | -0.1000 | | 33.33 | |
| PLYGF | Polypeptide Group Ag | 54.42 | 54.42 | 54.42 | 100 | 0.00 | | 0.00 | |
| PMCCF | Peloton Minerals Corp | 0.0620 | 0.0573 | 0.0573 | 2.1K | -0.0047 | | 7.58 | |
| PMCOF | Prospector Metals Corp | 0.6400 | 0.5920 | 0.6002 | 175.4K | -0.0378 | | 5.92 | |
| PMCUF | Pro Medicus Ltd Ord | 118.7 | 118.7 | 118.7 | 100 | 5.0 | | 4.40 | |
| PMDIY | Pro Medicus Ltd U/Adr | 24.88 | 24.00 | 24.00 | 600 | -0.45 | | 1.84 | |
| PMDKY | Pt Mitra Adiperkasa Tbk | 17.66 | 17.66 | 17.66 | 100 | -3.60 | | 14.98 | |
| PMDRF | Brasnova Energy Matls Inc | 0.0550 | 0.0550 | 0.0550 | 10.0K | -0.0100 | | 15.38 | |
| PMEDF | Qscreen AI Inc | 0.0176 | 0.0176 | 0.0176 | 50.0K | -0.0016 | | 8.33 | |
| PMETF | Pmet Res Inc | 3.230 | 3.081 | 3.130 | 28.8K | -0.164 | | 4.98 | |
| PMFIF | Pimco ETFS Plc | 171.4 | 171.4 | 171.4 | 200 | -0.7 | | 0.42 | |
| PMHG | Prime Meridian Hldg CO | 56.14 | 56.00 | 56.00 | 27.8K | -2.00 | | 3.45 | |
| PMHS | Polomar Health Svcs Inc | 0.3778 | 0.2000 | 0.2000 | 51.7K | -0.1000 | | 33.33 | |
| PMIFF | Pimco Monthly Income Fd Cda | 12.70 | 12.67 | 12.70 | 8.8K | -0.06 | | 0.44 | |
| PMMAF | Puma Ag Rudolf Dassler SP | 26.99 | 26.11 | 26.99 | 500 | 0.14 | | 0.50 | |
| PMMCF | Andina Copper Corporation | 0.9000 | 0.8700 | 0.8700 | 9.1K | -0.0530 | | 5.74 | |
| PMMOF | Pimco ETFS Plc | 93.41 | 93.41 | 93.41 | 1.0K | 0.91 | | 0.99 | |
| PMNXF | Perseus Mining Ltd Ord | 4.585 | 4.585 | 4.585 | 200 | -0.126 | | 2.68 | |
| PMOIF | Harbour Energy Plc | 3.800 | 3.740 | 3.740 | 4.4K | -0.050 | | 1.32 | |
| PMOMF | Prismo Metals Inc | 0.0365 | 0.0365 | 0.0365 | 1.0K | 0.0006 | | 1.67 | |
| PMPG | Premier Products Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.7K | 0.0000 | | 0.00 | |
| PMREF | Primaris REIT Ser A Unit | 14.96 | 14.96 | 14.96 | 12.4K | -0.47 | | 3.05 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 19.50 | 19.32 | 19.45 | 43.8K | -0.30 | | 1.52 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 60.86 | 60.86 | 60.86 | 400 | -2.27 | | 3.59 | |
| PMSNF | Proteome Sciences Plc | 0.0112 | 0.0112 | 0.0112 | 1.0K | -0.0013 | | 10.40 | |
| PMTYF | Playmates Toys Ltd Ord | 0.0587 | 0.0587 | 0.0587 | 100 | -0.0003 | | 0.51 | |
| PMVCW | Pmv Consumer Acq Corp Wts | 0.0006 | 0.0006 | 0.0006 | 40.9K | 0.0002 | | 50.00 | |
| PNAGF | Petronas Gas Bhd Ord | 4.600 | 4.600 | 4.600 | 5.0K | 0.150 | | 3.37 | |
| PNBI | Pioneer Bankshares Inc | 51.60 | 51.60 | 51.60 | 400 | 0.10 | | 0.19 | |
| PNDRY | Pandora A/S U/Adr | 15.83 | 15.60 | 15.64 | 18.3K | 0.00 | | 0.00 | |
| PNDZF | Pandora A/S Ord | 127.4 | 125.6 | 125.6 | 300 | 16.6 | | 15.23 | |
| PNGAF | Pangea Wellness Inc | 0.3283 | 0.3136 | 0.3164 | 7.2K | -0.0040 | | 1.25 | |
| PNGAY | Ping An Ins CO of China | 14.25 | 13.73 | 13.91 | 246.5K | -0.17 | | 1.21 | |
| PNGM | Pengram Corp | 0.0001 | 0.0001 | 0.0001 | 47.0K | 0.0000 | | 0.00 | |
| PNGZF | Terra Metals Ltd | 0.1650 | 0.1650 | 0.1650 | 1.3K | 0.0050 | | 3.13 | |
| PNMXO | Public Ser N M 4.58 Pr | 74.00 | 73.75 | 73.75 | 200 | 0.75 | | 1.03 | |
| PNNX | Pennexx Foods Inc | 0.0084 | 0.0050 | 0.0063 | 771.5K | -0.0007 | | 10.00 | |
| PNPFF | Pinetree Capital Ltd | 6.500 | 6.500 | 6.500 | 1.6K | -0.470 | | 6.74 | |
| PNPL | Pineapple Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | -0.0002 | | 28.57 | |
| PNPNF | Power Metallic Mines Inc | 0.9790 | 0.8550 | 0.8700 | 489.5K | -0.0644 | | 6.89 | |
| PNRXF | Porto Energy Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| PNSB | | 11.46 | 11.42 | 11.46 | 500 | -0.04 | | 0.38 | |
| PNSPF | Pensana Plc | 0.8848 | 0.8848 | 0.8848 | 2.9K | -0.0552 | | 5.87 | |
| PNTOF | Pantoro Gold Ltd | 2.005 | 1.960 | 1.990 | 38.3K | 0.170 | | 9.34 | |
| PNTRF | Pantera Silver Corp | 0.3637 | 0.3637 | 0.3637 | 3.7K | -0.0363 | | 9.08 | |
| PNTZF | Trigon Metals Inc | 0.2300 | 0.2300 | 0.2300 | 4.1K | -0.0089 | | 3.73 | |
| PNXGF | Phoenix Group Hldgs Plc | 12.39 | 12.39 | 12.39 | 200 | 0.17 | | 1.35 | |
| PNXP | Pineapple Expres Cannabis | 0.0007 | 0.0007 | 0.0007 | 300.0K | 0.0006 | | 600.00 | |
| PNXPF | Planet Ventures Inc | 0.0560 | 0.0540 | 0.0548 | 24.8K | -0.0052 | | 8.67 | |
| PNYG | Pony Group Inc | 0.1200 | 0.0640 | 0.0640 | 12.4K | -0.0267 | | 29.44 | |
| POAHF | Porsche Automobile Pfd | 34.51 | 33.40 | 33.40 | 500 | -1.10 | | 3.18 | |
| POAHY | Porsche Autombl Unsp/Adr | 3.327 | 3.280 | 3.300 | 317.9K | -0.030 | | 0.90 | |
| POGHF | Pilot Corp | 14.23 | 13.19 | 14.23 | 100 | 0.67 | | 4.95 | |
| POGS | Pioneer Oil & Gas | 0.0780 | 0.0780 | 0.0780 | 300 | -0.0186 | | 19.25 | |
| POLCQ | Polished.com Inc. | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| POLR | Polar Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 6.4K | 0.0000 | | 0.00 | |
| PONGF | Atari Shs Prov DE Regrpmt | 23.75 | 23.00 | 23.00 | 300 | -0.99 | | 4.13 | |
| PONIF | Carlyle Commodities Corp | 0.1339 | 0.1254 | 0.1254 | 11.5K | -0.0081 | | 6.07 | |
| PONT | Pontiac Bancorp Inc | 700.0 | 700.0 | 700.0 | 100 | 0.0 | | 0.00 | |
| POPMF | Pop Mart Intl Group Ltd | 20.00 | 20.00 | 20.00 | 100 | 0.53 | | 2.70 | |
| POROF | Panoro Minerals Ltd | 1.330 | 1.250 | 1.250 | 89.3K | -0.084 | | 6.30 | |
| POSAF | Posabit Systems Corp | 0.0550 | 0.0550 | 0.0550 | 76.0K | -0.0012 | | 2.14 | |
| POSC | Positron Corp | 1.808 | 1.680 | 1.790 | 10.0K | -0.003 | | 0.14 | |
| POWMF | Power Metal Res Plc | 0.1360 | 0.1360 | 0.1360 | 5.0K | -0.0140 | | 9.33 | |
| PPAAF | Pt Perusahaan Gas Negara | 0.0833 | 0.0833 | 0.0833 | 7.0K | 0.0033 | | 4.13 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 3.950 | 3.950 | 3.950 | 200 | -0.150 | | 3.66 | |
| PPBN | Pinnacle Bankshares Corp | 65.39 | 65.39 | 65.39 | 100 | 0.00 | | 0.00 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 55.09 | 53.57 | 54.33 | 2.1K | -0.07 | | 0.13 | |
| PPENF | Pampa Energia S.A. | 3.157 | 3.157 | 3.157 | 71.2K | -0.450 | | 14.52 | |
| PPERF | Pt Bk Mandiri Persero Ord | 0.2400 | 0.2400 | 0.2400 | 908.4K | 0.0027 | | 1.14 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 9.930 | 9.810 | 9.910 | 65.4K | -0.055 | | 0.55 | |
| PPLAF | Pembina Piplne Cl A Pfd 5 | 18.70 | 18.70 | 18.70 | 500 | 0.15 | | 0.81 | |
| PPLC | PPL Corp | 46.44 | 46.09 | 46.09 | 35.6K | 0.06 | | 11.11 | |
| PPLFY | Pt Perusahaan Perkebunan London Sumatra | 4.500 | 4.500 | 4.500 | 100 | 0.200 | | 4.65 | |
| PPLL | Peoples Ltd | 57.80 | 57.80 | 57.80 | 1.3K | 0.00 | | 0.00 | |
| PPRQF | Choice Pptys REIT Unit | 11.13 | 11.13 | 11.13 | 42.2K | -0.02 | | 0.17 | |
| PPRUF | Kering Sa Ord | 272.8 | 272.8 | 272.8 | 23.0K | -2.2 | | 0.80 | |
| PPRUY | Kering Sa Unsp/Adr | 27.37 | 26.72 | 27.09 | 2.43M | 0.08 | | 0.30 | |
| PPTDF | Peptidream Inc Ord | 7.000 | 7.000 | 7.000 | 700 | 0.025 | | 0.36 | |
| PPURF | | 1.350 | 1.350 | 1.350 | 300 | 0.000 | | NaN | |
| PRAB | State Street IG Public & Private Abs ETF | 24.89 | 24.81 | 24.81 | 1.9K | 0.02 | | 0.85 | |
| PRBEF | Purpose Bitcoin ETF | 13.75 | 13.75 | 13.75 | 2.2K | -0.25 | | 1.79 | |
| PRBG | Prime Being Corporation | 1.110 | 1.000 | 1.110 | 1.1K | 0.210 | | 23.33 | |
| PRBKY | Piraeus Bank S.A. | 12.75 | 10.97 | 10.97 | 6.9K | -1.25 | | 10.23 | |
| PRBZF | Premium Brands Holdings | 56.99 | 56.99 | 56.99 | 29.2K | 0.51 | | 0.90 | |
| PRCX | Phoenix Rising Cos. | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| PRDL | Profitable Developments | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 5.200 | 5.200 | 5.200 | 2.0K | 0.000 | | 0.00 | |
| PRDSY | Prada Spa Unsp/Adr | 9.940 | 9.700 | 9.725 | 5.0K | -0.295 | | 2.94 | |
| PREIF | Precipitate Gold Corp | 0.1177 | 0.1177 | 0.1177 | 1.0K | -0.0019 | | 1.59 | |
| PREJF | Partnerre Pfd Shs Ser J | 15.90 | 15.61 | 15.61 | 1.4K | -0.22 | | 1.39 | |
| PREKF | Prairiesky Royalty Ltd | 26.33 | 26.12 | 26.12 | 13.9K | -0.05 | | 0.19 | |
| PREM | Premier Air Charter Hldgs | 0.0384 | 0.0300 | 0.0384 | 629.6K | -0.0159 | | 29.28 | |
| PREUF | Prosperity Re Invst TR | 0.1723 | 0.1723 | 0.1723 | 900 | 0.0000 | | 0.00 | |
| PRGLY | Puregold Price Club Inc | 6.000 | 6.000 | 6.000 | 200 | -0.360 | | 5.49 | |
| PRKA | Parks! America Inc | 41.00 | 40.99 | 40.99 | 400 | -0.01 | | 0.02 | |
| PRKR | Parkervision Inc | 0.1273 | 0.1200 | 0.1250 | 30.8K | -0.0003 | | 0.24 | |
| PRKWF | Parkway Life REIT Uts | 3.000 | 3.000 | 3.000 | 1.3K | -0.600 | | 16.67 | |
| PRLLY | Pirelli & C. Spa | 22.40 | 22.40 | 22.40 | 100 | -1.07 | | 4.56 | |
| PRLPF | Propel Hldgs Inc | 18.34 | 18.34 | 18.34 | 11.0K | -0.06 | | 0.33 | |
| PRLPQ | | 0.2500 | 0.2500 | 0.2500 | 2.5K | 0.0000 | | NaN | |
| PRMD | Primemd Inc | 0.0888 | 0.0888 | 0.0888 | 500 | 0.0188 | | 26.86 | |
| PRMMF | Premier African Mnrls | 0.0001 | 0.0001 | 0.0001 | 1.83M | 0.0000 | | 0.00 | |
| PRMO | Prom Resources Inc New | 0.0340 | 0.0300 | 0.0300 | 2.3K | -0.0065 | | 17.81 | |
| PRMRF | Paramount Res Ltd A | 23.26 | 22.57 | 22.89 | 6.0K | -0.06 | | 0.28 | |
| PRMY | Primary Bk | 35.86 | 35.70 | 35.75 | 9.0K | -0.11 | | 0.30 | |
| PRNAF | Alterity Therapeutics Ltd | 0.4000 | 0.4000 | 0.4000 | 2.5K | 0.0500 | | 14.29 | |
| PRNCF | Prince Silver Corp | 0.3150 | 0.3000 | 0.3000 | 38.3K | -0.0179 | | 5.63 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 13.84 | 13.67 | 13.73 | 2.99M | -0.12 | | 0.87 | |
| PROCF | Procaps Group S.A. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PROSF | Prosus NV | 42.66 | 42.66 | 42.66 | 100 | -1.84 | | 4.12 | |
| PROSY | Prosus NV Sp/Adr | 8.248 | 8.170 | 8.180 | 2.14M | -0.130 | | 1.56 | |
| PROT | Proteonomix Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
| PRPEF | Purpose Ether ETF | 10.28 | 10.28 | 10.28 | 200 | -0.06 | | 0.58 | |
| PRPI | Perpetual Inds Inc | 0.0051 | 0.0051 | 0.0051 | 37.2K | -0.0015 | | 22.73 | |
| PRPRF | Prairie Provident Resources Inc | 0.2500 | 0.1850 | 0.2500 | 10.6K | 0.0100 | | 4.17 | |
| PRPS | Propellus Inc | 3.120 | 3.000 | 3.100 | 1.0K | 0.100 | | 3.33 | |
| PRRFY | Premier Foods Unsp/Adr | 13.54 | 13.03 | 13.03 | 3.0K | -0.36 | | 2.70 | |
| PRRSF | Prospect Ridge Res Corp | 0.0619 | 0.0350 | 0.0487 | 483.5K | 0.0124 | | 34.16 | |
| PRRUF | Immutep Ltd Ord | 0.0379 | 0.0325 | 0.0379 | 30.0K | -0.0106 | | 21.86 | |
| PRRVF | Providence Gold Mines Inc | 0.0449 | 0.0400 | 0.0400 | 106.0K | -0.0049 | | 10.91 | |
| PRSEF | Prosafe Se [Cyprus] | 0.6049 | 0.6049 | 0.6049 | 600 | 0.0174 | | 2.96 | |
| PRSI | Portsmouth Square Inc | 6.860 | 6.860 | 6.860 | 200 | 0.060 | | 0.88 | |
| PRSPF | European Res Ltd | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | NaN | |
| PRTCY | Puretech Health Plc ADR | 17.05 | 17.03 | 17.03 | 700 | 0.48 | | 2.90 | |
| PRTDF | Petro Matad Ltd Ord | 0.0170 | 0.0170 | 0.0170 | 37.0K | 0.0020 | | 13.33 | |
| PRTOF | Prts Cam Pte Ltd | 0.5000 | 0.5000 | 0.5000 | 10.0K | 0.0000 | | 0.00 | |
| PRTT | Protect Pharms Corp | 0.1500 | 0.1200 | 0.1500 | 36.3K | -0.0300 | | 16.67 | |
| PRVCF | Preveceutical Med Inc New | 0.0164 | 0.0140 | 0.0140 | 169.0K | -0.0032 | | 18.60 | |
| PRVFF | Pro Real Estate Invt TR | 4.670 | 4.670 | 4.670 | 6.9K | -0.170 | | 3.51 | |
| PRXI | Praxis Impact International ETF | 25.46 | 25.35 | 25.35 | 200 | -0.16 | | 43.26 | |
| PRXIQ | Premier Exhibitions Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| PRXRF | Purpose XRP ETF | 6.440 | 6.440 | 6.440 | 1.1K | 1.840 | | 40.00 | |
| PRXXF | Paradox Interactive Ab | 15.00 | 15.00 | 15.00 | 100 | 0.19 | | 1.28 | |
| PRYMF | Prysmian S.P.A. Ord | 144.0 | 140.8 | 141.4 | 1.0K | -5.1 | | 3.51 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 72.24 | 70.04 | 70.15 | 102.3K | -3.46 | | 4.70 | |
| PRZM | Prism Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| PSBQ | Psb Holdings Inc [Wi] | 52.99 | 52.20 | 52.99 | 1.0K | 0.45 | | 0.85 | |
| PSBXP | Link Parks Inc | 10.50 | 10.25 | 10.50 | 1.6K | 0.45 | | 4.48 | |
| PSBYP | Link Parks Inc | 10.51 | 10.50 | 10.50 | 7.0K | -0.35 | | 3.23 | |
| PSBZP | Link Parks Inc | 10.000 | 10.000 | 10.000 | 500 | 0.000 | | 0.00 | |
| PSCO | Protosource Corp | 0.0092 | 0.0092 | 0.0092 | 1.0K | 0.0000 | | 0.00 | |
| PSCR | Proto Script Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 21.6K | -0.0001 | | 50.00 | |
| PSDMF | Gaming Realms Plc | 0.3643 | 0.3643 | 0.3643 | 1.9K | -0.0409 | | 10.09 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.0738 | 0.0720 | 0.0720 | 11.7K | -0.0045 | | 5.88 | |
| PSGR | Pershing Resources CO Inc | 0.0071 | 0.0071 | 0.0071 | 5.0K | 0.0018 | | 33.96 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 2.005 | 1.965 | 1.980 | 13.5K | -0.070 | | 3.41 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 50.86 | 50.57 | 50.86 | 2.0K | -0.23 | | 0.44 | |
| PSKRF | Protector Forsikring Ord | 50.50 | 50.50 | 50.50 | 100 | -2.50 | | 4.72 | |
| PSMMY | Persimmon Plc Unsp/Adr | 29.94 | 29.61 | 29.65 | 4.6K | -0.42 | | 1.40 | |
| PSNAF | Purpose Solana ETF | 7.700 | 7.700 | 7.700 | 1.0K | -7.060 | | 47.83 | |
| PSORF | Pearson Plc Ord | 15.68 | 15.65 | 15.66 | 5.1K | -0.79 | | 4.80 | |
| PSPSF | Psp Swiss Ppty Ag | 185.7 | 181.1 | 181.9 | 100 | 6.3 | | 3.58 | |
| PSRHF | Pulsar Helium Inc | 1.1053 | 0.9100 | 0.9135 | 150.2K | -0.0065 | | 0.71 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 107.4K | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc New | 0.3888 | 0.3888 | 0.3888 | 1.0K | 0.0561 | | 16.86 | |
| PSSR | Passur Aerospace Inc | 0.3600 | 0.3600 | 0.3600 | 200 | 0.0050 | | 1.41 | |
| PSSS | Puissant Industries Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| PSTNY | Postnl NV U/Adr | 0.9850 | 0.8875 | 0.8875 | 200 | -0.0975 | | 9.90 | |
| PSTO | Powerstorm Holdings Inc | 0.0480 | 0.0400 | 0.0480 | 12.0K | 0.0170 | | 54.84 | |
| PSTVY | Postal Svgs China Uns/Adr | 13.59 | 13.59 | 13.59 | 200 | 0.49 | | 3.74 | |
| PSUCF | Purpose US Cash Fd | 100.1 | 100.1 | 100.1 | 1.0K | 0.1 | | 0.07 | |
| PSUD | Petrosun Inc | 0.0123 | 0.0123 | 0.0123 | 10.0K | 0.0002 | | 1.65 | |
| PSWW | Principal Solar Inc | 0.0002 | 0.0001 | 0.0001 | 15.44M | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0041 | 0.0041 | 0.0041 | 1.6K | 0.0000 | | 0.00 | |
| PSYTF | Pason Systems Inc | 10.43 | 10.43 | 10.43 | 22.0K | -0.14 | | 1.33 | |
| PSZKF | Powszechna Kasa Osz Bk | 32.65 | 31.75 | 32.65 | 600 | 1.71 | | 5.53 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 33.02 | 31.83 | 33.02 | 7.3K | 1.99 | | 6.41 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.2700 | 0.2700 | 0.2700 | 46.1K | -0.0010 | | 0.37 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 5.520 | 5.460 | 5.485 | 183.2K | 0.025 | | 0.45 | |
| PTALF | Petrotal Corp Ord | 0.4125 | 0.3925 | 0.3965 | 522.0K | -0.0009 | | 0.23 | |
| PTAM | Potash America Inc | 0.0015 | 0.0015 | 0.0015 | 50.0K | 0.0000 | | 0.00 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 11.34 | 10.91 | 10.95 | 4.1K | -0.01 | | 0.12 | |
| PTBS | Potomac Bncshs Inc | 26.50 | 26.50 | 26.50 | 700 | 0.08 | | 0.30 | |
| PTCHF | Puretech Health Plc Ord | 1.651 | 1.651 | 1.651 | 10.7K | 0.086 | | 5.50 | |
| PTCO | Petrogas Company | 0.0220 | 0.0185 | 0.0185 | 4.0K | 0.0035 | | 23.33 | |
| PTEEF | Plaintree Systems Inc | 0.0823 | 0.0823 | 0.0823 | 10.0K | 0.0197 | | 31.47 | |
| PTEFF | Pioneering Tech Corp | 0.0100 | 0.0100 | 0.0100 | 50.0K | 0.0042 | | 72.41 | |
| PTEL | Pegasus Tel Inc | 0.0042 | 0.0036 | 0.0040 | 211.2K | -0.0004 | | 9.09 | |
| PTGCF | Ptt Global Chem Pub CO Ltd | 1.400 | 1.400 | 1.400 | 100 | 0.190 | | 15.70 | |
| PTHRF | Pantheon Res Plc Ord | 0.1492 | 0.1327 | 0.1400 | 658.9K | -0.0163 | | 10.43 | |
| PTJSY | Pt Jasa Marga Psr ADR | 3.750 | 3.750 | 3.750 | 100 | 0.000 | | 0.00 | |
| PTKFF | Pt Kalbe Farma Tbk | 0.0524 | 0.0524 | 0.0524 | 5.2K | 0.0121 | | 30.02 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 8.900 | 8.900 | 8.900 | 300 | 0.200 | | 2.30 | |
| PTKN | | 0.0014 | 0.0012 | 0.0014 | 7.98M | 0.0002 | | 16.67 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PTMEY | Pt Media Nusantara ADR | 1.280 | 1.280 | 1.280 | 400 | -0.020 | | 1.54 | |
| PTMLF | Pantera Minerals Ltd | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0050 | | 50.00 | |
| PTNDY | Pt Vale Indonesa Unsp/Adr | 13.52 | 13.52 | 13.52 | 500 | -2.48 | | 15.49 | |
| PTNT | Corgi Ip Licensing & Royalties ETF | 24.15 | 24.15 | 24.15 | 100 | -1.52 | | 15.12 | |
| PTNUF | Platina Resources Ltd Ord | 0.0107 | 0.0107 | 0.0107 | 4.4K | -0.0075 | | 41.21 | |
| PTOAF | Cavvy Energy Ltd | 1.590 | 1.560 | 1.578 | 60.9K | -0.002 | | 0.13 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 49.9K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0100 | 0.0100 | 0.0100 | 6.2K | 0.0000 | | 0.00 | |
| PTOS | P2 Solar Inc | 0.0087 | 0.0075 | 0.0075 | 156.2K | 0.0010 | | 15.38 | |
| PTPI | Petros Pharm Inc | 0.0072 | 0.0058 | 0.0066 | 48.0K | -0.0014 | | 17.50 | |
| PTRRY | Prio S A Unsp/Adr | 12.58 | 12.24 | 12.56 | 8.0K | 0.42 | | 3.43 | |
| PTRUF | Petrus Res Ltd Ord | 1.280 | 1.280 | 1.280 | 7.6K | -0.010 | | 0.78 | |
| PTRVF | Avila Energy Corp | 0.0059 | 0.0059 | 0.0059 | 200 | -0.0641 | | 91.57 | |
| PTTMF | Pt Timah | 0.1872 | 0.1872 | 0.1872 | 3.7K | -0.0206 | | 9.91 | |
| PTTTS | Palmetto Real Estate Trust | 7.300 | 7.300 | 7.300 | 500 | 0.060 | | 0.83 | |
| PTUUF | Purepoint Uranium Group | 0.2705 | 0.2567 | 0.2683 | 40.8K | 0.0053 | | 2.02 | |
| PTVLF | Pet Valu Hldgs Ltd | 13.00 | 13.00 | 13.00 | 6.6K | -0.31 | | 2.33 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 3.440 | 2.800 | 3.440 | 500 | 0.540 | | 18.62 | |
| PUBC | Purebase Corporation | 0.0100 | 0.0100 | 0.0100 | 20.0K | 0.0032 | | 47.06 | |
| PUBGY | Publicis Group Sa S/Adr | 28.45 | 27.92 | 28.30 | 65.8K | 0.40 | | 1.43 | |
| PUCCF | Carolina Rush Corp | 0.1443 | 0.1001 | 0.1163 | 144.0K | -0.0049 | | 4.04 | |
| PUGBY | Puig Brands S.A. U/Ads | 10.40 | 10.28 | 10.28 | 9.3K | -0.19 | | 1.81 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PUIGF | Puig Brands Sa Cl B | 21.25 | 21.25 | 21.25 | 26.5K | 3.51 | | 19.79 | |
| PUKPF | Prudential Plc Ord | 13.47 | 13.47 | 13.47 | 15.0K | -0.23 | | 1.68 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 21.9K | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 2.570 | 2.550 | 2.550 | 1.8K | -0.040 | | 1.54 | |
| PUMXF | Puma Exploration Inc | 0.1331 | 0.0893 | 0.1100 | 115.0K | 0.0066 | | 6.38 | |
| PUODY | Promotora Y Operadora ADR | 322.9 | 306.2 | 322.9 | 100 | 6.8 | | 2.14 | |
| PUPS | Pick-Ups Plus Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| PURE | Pure Bioscience | 0.0843 | 0.0650 | 0.0699 | 3.4K | -0.0001 | | 0.14 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 30.19 | 29.86 | 30.04 | 9.2K | 0.38 | | 1.28 | |
| PUTRY | Ptt Public Ltd CO ADR | 6.155 | 6.155 | 6.155 | 200 | 0.250 | | 4.23 | |
| PVBK | Pacific Valley Bancorp | 9.265 | 9.265 | 9.265 | 100 | 0.015 | | 0.16 | |
| PVCT | Provectus Biopharms | 0.0573 | 0.0520 | 0.0536 | 177.6K | 0.0009 | | 1.71 | |
| PVGDF | Provenance Gold Corp | 0.1342 | 0.1262 | 0.1341 | 133.0K | 0.0040 | | 3.07 | |
| PVLEF | Po Valley Energy Ltd | 0.0600 | 0.0444 | 0.0600 | 48.0K | -0.0030 | | 4.76 | |
| PVLUF | Partners Vale Invts 25 UT | 11.83 | 11.83 | 11.83 | 100 | -0.22 | | 1.80 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 500 | 0.0000 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0097 | 0.0097 | 0.0097 | 30.0K | 0.0015 | | 18.29 | |
| PVSP | Pervasip Corp New | 0.0001 | 0.0001 | 0.0001 | 2.55M | 0.0000 | | 0.00 | |
| PWBK | Pacific West Bancorp | 12.30 | 12.30 | 12.30 | 1.5K | 0.20 | | 1.65 | |
| PWCDF | Power Corp Canada | 67.59 | 66.54 | 67.14 | 16.0K | 0.39 | | 0.59 | |
| PWDY | Powerdyne Intl Inc | 0.0023 | 0.0020 | 0.0023 | 302.0K | 0.0001 | | 4.55 | |
| PWLK | Powerlock International Corp | 0.0001 | 0.0001 | 0.0001 | 2.06M | 0.0000 | | 0.00 | |
| PWMXF | Powermax Minerals Inc | 0.1105 | 0.0946 | 0.1105 | 7.6K | 0.0069 | | 6.66 | |
| PWQQF | Invesco Mkts III Plc ETF | 714.8 | 714.6 | 714.6 | 100 | -7.0 | | 0.97 | |
| PWRLF | Powr Lithium Corp | 0.0128 | 0.0128 | 0.0128 | 1.0K | -0.0022 | | 14.67 | |
| PWRMF | Power Metals Corp | 0.3635 | 0.3527 | 0.3598 | 17.6K | 0.0024 | | 0.67 | |
| PXFG | Phoenix Footwear Group | 0.0114 | 0.0114 | 0.0114 | 15.0K | 0.0000 | | 0.00 | |
| PXGYF | PAX Global Technology Ltd | 0.4769 | 0.4769 | 0.4769 | 600 | -0.0857 | | 15.23 | |
| PXHI | Phonex Holdings Inc | 1.300 | 1.300 | 1.300 | 100 | 0.004 | | 0.34 | |
| PXMD | Paxmedica Inc | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0002 | | 28.57 | |
| PXMFF | Philex Mining Corp Ord | 0.2201 | 0.1900 | 0.2111 | 797.1K | 0.0511 | | 31.94 | |
| PXPHF | Pexip Hldg ASA | 8.000 | 8.000 | 8.000 | 700 | -0.660 | | 7.62 | |
| PXXLF | Poxel Sa | 0.2200 | 0.2200 | 0.2200 | 700 | -0.4500 | | 64.29 | |
| PXXXF | Polarx Ltd | 0.0200 | 0.0200 | 0.0200 | 30.0K | 0.0000 | | 0.00 | |
| PYCXF | Pyc Therapeutics Ltd | 1.750 | 1.750 | 1.750 | 2.5K | -0.050 | | 2.78 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0638 | 0.0638 | 0.0638 | 900 | 0.0039 | | 6.51 | |
| PYNKF | Perimeter Med Imaging AI | 0.2168 | 0.2100 | 0.2100 | 2.8K | -0.0049 | | 2.28 | |
| PYOIF | Promotora Y Oper DE Infr | 14.86 | 14.83 | 14.86 | 500 | -1.57 | | 9.56 | |
| PYRGF | Pyrogenesis Inc | 0.1480 | 0.1406 | 0.1434 | 34.3K | 0.0012 | | 0.84 | |
| PYTCF | Playtech Ltd Ord | 5.450 | 5.450 | 5.450 | 10.0K | 0.120 | | 2.25 | |
| PYTCY | Playtech Plc Unsp/Adr | 10.80 | 10.80 | 10.80 | 100 | 0.35 | | 3.34 | |
| PYYX | Pyxus Intl Inc New | 3.000 | 3.000 | 3.000 | 2.4K | -0.180 | | 5.66 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 20.00 | 20.00 | 20.00 | 100 | 0.50 | | 2.56 | |
| PZCUY | Pz Cussons Plc. | 1.963 | 1.650 | 1.963 | 200 | -0.928 | | 32.09 | |
| PZRIF | Pizza Pizza Royalty Corp | 8.600 | 8.600 | 8.600 | 6.0K | 0.120 | | 1.42 | |