| PAANF | Pan Amern Energy Corp | 0.8380 | 0.6706 | 0.7273 | 108.1K | -0.0327 | | 4.30 | |
| PAASF | Pan American Silver Corp Contingent | 0.7500 | 0.6600 | 0.6638 | 529.1K | 0.0077 | | 1.17 | |
| PADEF | Pt Alamtri Res Indonesia Tbk | 0.1101 | 0.1101 | 0.1101 | 1.0K | -0.0351 | | 24.17 | |
| PAFRF | Pan African Resources Plc | 1.630 | 1.600 | 1.610 | 3.0K | 0.020 | | 1.26 | |
| PAFRY | Pan African Resources Plc | 32.31 | 32.31 | 32.31 | 400 | 1.21 | | 3.89 | |
| PAGFF | Pacifica Silver Corp | 1.210 | 1.159 | 1.160 | 90.6K | -0.030 | | 2.52 | |
| PAHGF | Pets At Home Group Plc | 2.950 | 2.950 | 2.950 | 400 | 0.020 | | 0.68 | |
| PAIYY | Aesthetic Medical International Holdings | 0.1399 | 0.0700 | 0.1349 | 2.6K | 0.0429 | | 46.63 | |
| PALAF | Paladin Energy Ltd | 7.380 | 6.960 | 7.046 | 86.3K | -0.077 | | 1.08 | |
| PANHF | Ping An Healthcare & Technology Co. Ltd | 2.050 | 2.000 | 2.050 | 700 | 0.270 | | 15.17 | |
| PANXF | Ptx Metals Inc | 0.0976 | 0.0933 | 0.0948 | 190.4K | 0.0006 | | 0.64 | |
| PAOG | Pao Group Inc | 0.0007 | 0.0006 | 0.0007 | 559.2K | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa | 9.520 | 9.520 | 9.520 | 100 | 0.115 | | 1.22 | |
| PARXF | Parex Resources | 13.70 | 13.10 | 13.70 | 90.0K | 0.53 | | 4.02 | |
| PASTF | Opmobility | 18.90 | 18.65 | 18.90 | 1.7K | 0.80 | | 4.42 | |
| PATRF | Panthera Res Plc | 0.2967 | 0.2967 | 0.2967 | 2.5K | 0.0017 | | 0.58 | |
| PAUIF | Premier American Uranium Inc | 0.7217 | 0.6796 | 0.7217 | 3.9K | 0.0421 | | 6.19 | |
| PAYD | Paid Inc | 2.900 | 2.710 | 2.900 | 700 | -0.006 | | 0.22 | |
| PAYH | Payless Holdings Llc | 25.49 | 25.29 | 25.29 | 600 | 0.06 | | 1.96 | |
| PAYM | Paymeon Inc | 25.20 | 25.20 | 25.20 | 100 | -0.01 | | 10.53 | |
| PAZRF | Plaza Retail REIT Trust | 3.098 | 3.098 | 3.098 | 5.0K | 0.032 | | 1.04 | |
| PBAJ | Petro USA Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0198 | | 9900.00 | |
| PBAM | Private Bancorp of America Inc | 57.40 | 57.16 | 57.40 | 11.5K | -0.10 | | 0.17 | |
| PBATF | Pt Bukit Asam Persero Tbk | 0.1311 | 0.1311 | 0.1311 | 1.0K | -0.0039 | | 2.89 | |
| PBCO | Pbco Financial Corp | 17.90 | 17.90 | 17.90 | 200 | 0.00 | | 0.00 | |
| PBCRY | Pt Bnk Cent Asia ADR | 11.99 | 11.80 | 11.84 | 622.3K | -0.03 | | 0.25 | |
| PBEGF | Touchstone Exploration Inc | 0.1499 | 0.1402 | 0.1402 | 160.0K | -0.0097 | | 6.47 | |
| PBFFF | Planet Based Foods Global Inc | 0.0541 | 0.0541 | 0.0541 | 200 | 0.0041 | | 8.20 | |
| PBHG | Pbs Holding Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| PBIGF | Paradigm Biopharmaceuticals Ltd | 0.2370 | 0.2370 | 0.2370 | 20.0K | -0.0130 | | 5.20 | |
| PBIO | Pressure Biosciences Inc | 0.0005 | 0.0005 | 0.0005 | 700 | 0.0000 | | 0.00 | |
| PBKOF | Pollard Banknote Ltd | 14.54 | 14.54 | 14.54 | 100 | -0.30 | | 2.02 | |
| PBKX | Partners Bank California | 12.01 | 11.94 | 12.00 | 8.7K | 0.11 | | 0.93 | |
| PBLA | Panbela Therapeutics Inc | 0.0111 | 0.0111 | 0.0111 | 300 | 0.0101 | | 1010.00 | |
| PBMFF | Pacific Bay Minerals Ltd | 0.0418 | 0.0400 | 0.0418 | 3.0K | 0.0092 | | 22.55 | |
| PBMLF | Pacific Booker Minerals Inc | 0.9058 | 0.7795 | 0.7795 | 16.0K | -0.0064 | | 0.81 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0180 | 0.0180 | 0.0180 | 100.0K | -0.0003 | | 1.64 | |
| PBMRY | Pt Bumi Resources Tbk | 5.390 | 5.390 | 5.390 | 100 | 2.940 | | 120.00 | |
| PBNAF | Pembina Pipeline Corp | 18.09 | 18.08 | 18.08 | 400 | 0.21 | | 1.17 | |
| PBNC | Pb Financial Corp | 55.85 | 55.84 | 55.85 | 4.2K | 0.01 | | 0.02 | |
| PBNK | Pinnacle Bank | 19.20 | 19.20 | 19.20 | 1.4K | -0.10 | | 0.52 | |
| PBPH | Portfolio World Pharma and Biotech Index | 25.68 | 25.55 | 25.65 | 295.4K | 0.00 | | 0.00 | |
| PBSFY | Prosiebensat.1 Media Se | 1.375 | 1.375 | 1.375 | 300 | 0.015 | | 1.10 | |
| PBSV | Pharma-Bio Serv Inc | 0.5451 | 0.5188 | 0.5188 | 21.0K | -0.0187 | | 3.48 | |
| PBTDF | Plover Bay Technologies Ltd | 0.8200 | 0.8100 | 0.8100 | 5.5K | 0.0266 | | 3.40 | |
| PBTHF | Pointsbet Holdings Limited | 0.3788 | 0.3788 | 0.3788 | 2.0K | -0.2012 | | 34.69 | |
| PCCWY | Pccw Limited | 7.160 | 7.160 | 7.160 | 100 | 0.220 | | 3.17 | |
| PCCYF | Petrochina Co. Ltd | 1.060 | 1.020 | 1.020 | 20.5K | -0.050 | | 4.67 | |
| PCELF | Powercell Sweden Ab | 3.000 | 3.000 | 3.000 | 1.0K | -0.600 | | 16.67 | |
| PCFBY | Pacific Basin Shipping Ltd | 5.880 | 5.880 | 5.880 | 100 | -0.205 | | 3.37 | |
| PCHK | Pacific Conquest Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| PCIMF | Pacific Imperial Mines Inc | 0.0140 | 0.0100 | 0.0140 | 292.0K | -0.0248 | | 98.02 | |
| PCLB | Pinnacle Bancshares Inc | 33.00 | 33.00 | 33.00 | 100 | 0.10 | | 0.30 | |
| PCLI | Protocall Technologies Inc | 0.0173 | 0.0173 | 0.0173 | 1.0K | 0.0073 | | 73.00 | |
| PCLOF | Pharmacielo Ltd | 0.1000 | 0.0700 | 0.0700 | 21.7K | -0.0160 | | 18.60 | |
| PCMC | Public Company Management Corp | 0.2100 | 0.2100 | 0.2100 | 300 | -0.2700 | | 56.25 | |
| PCOGF | Pancontinental Energy NL | 0.0082 | 0.0082 | 0.0082 | 376.5K | -0.0001 | | 1.20 | |
| PCOK | Pacific Oak Strategic Opportunity REIT | 1.383 | 1.383 | 1.383 | 1.3K | -0.057 | | 3.96 | |
| PCPDF | Pacific Century Premium Developments Ltd | 0.0206 | 0.0206 | 0.0206 | 200 | 0.0142 | | 221.88 | |
| PCPJ | Paperclip Inc | 0.5025 | 0.5000 | 0.5000 | 50.8K | 0.0000 | | 0.00 | |
| PCQRF | Petrolympic Ltd | 0.0461 | 0.0461 | 0.0461 | 10.0K | -0.0339 | | 42.38 | |
| PCRCF | Bolt Metals Corp | 0.3366 | 0.3366 | 0.3366 | 1.0K | 0.0098 | | 3.00 | |
| PCRFF | Panasonic Holdings Corp | 13.50 | 12.95 | 13.49 | 2.7K | 0.59 | | 4.57 | |
| PCRHY | Panasonic Holdings Corp | 13.62 | 13.53 | 13.58 | 407.5K | 0.18 | | 1.34 | |
| PCSV | Pcs Edventures!.com Inc | 0.1396 | 0.1257 | 0.1257 | 1.5K | -0.0124 | | 8.98 | |
| PCTL | Pct Ltd | 0.0001 | 0.0001 | 0.0001 | 611.9K | 0.0000 | | 0.00 | |
| PCUUF | Pecoy Copper Corp | 1.150 | 1.045 | 1.150 | 700 | 0.170 | | 17.35 | |
| PCWLF | Pccw Limited | 0.6913 | 0.6618 | 0.6913 | 900 | -0.0046 | | 0.66 | |
| PDER | Pardee Resources Co. | 294.5 | 294.0 | 294.0 | 100 | -3.5 | | 1.18 | |
| PDIV | Premier Development & Investment Inc | 0.0600 | 0.0328 | 0.0328 | 11.1K | -0.0072 | | 18.00 | |
| PDIYF | Predictive Discovery Ltd | 0.6000 | 0.6000 | 0.6000 | 6.0K | 0.0000 | | 0.00 | |
| PDPTF | Pudo Inc | 0.4166 | 0.3500 | 0.4160 | 33.2K | -0.0048 | | 1.14 | |
| PDRDF | Pernod Ricard S.A. | 89.54 | 86.53 | 89.54 | 800 | 2.24 | | 2.57 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.330 | 3.250 | 3.330 | 1.4K | 0.430 | | 14.83 | |
| PEBBF | The Pebble Group Plc | 0.5458 | 0.5458 | 0.5458 | 100 | -0.0623 | | 8.28 | |
| PEBC | Peoples Bancorp Inc | 63.45 | 63.45 | 63.45 | 200 | 0.20 | | 0.32 | |
| PEFDF | Delfi Ltd | 0.6171 | 0.5842 | 0.6171 | 5.4K | -0.0029 | | 0.47 | |
| PEGRF | Pennon Group Plc | 7.770 | 7.660 | 7.770 | 300 | 0.215 | | 2.85 | |
| PEGRY | Pennon Group ADR | 14.09 | 14.01 | 14.09 | 2.2K | -0.16 | | 1.13 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.0700 | 0.0700 | 0.0700 | 25.0K | -0.0044 | | 5.91 | |
| PEMC | Pacific Energy & Mining Co. | 0.0400 | 0.0400 | 0.0400 | 1.0K | 0.0000 | | 0.00 | |
| PEMIF | Pure Energy Minerals Ltd | 0.2112 | 0.1980 | 0.2112 | 12.4K | -0.0056 | | 2.58 | |
| PEMSF | Pacific Empire Minerals Corp | 0.1210 | 0.1060 | 0.1111 | 118.8K | -0.0065 | | 5.53 | |
| PENMF | Peninsula Energy Ltd | 0.5503 | 0.4605 | 0.5053 | 35.0K | -0.0448 | | 8.14 | |
| PERCF | Percheron Therapeutics Ltd | 0.0050 | 0.0050 | 0.0050 | 40.0K | 0.0039 | | 354.55 | |
| PERL | Perla Group International Inc | 0.0020 | 0.0020 | 0.0020 | 14.4K | 0.0000 | | 0.00 | |
| PERT | Permanent Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 19.5K | 0.0002 | | 200.00 | |
| PETV | Petvivo Holdings Inc | 1.0000 | 0.9000 | 0.9896 | 23.0K | -0.0104 | | 1.04 | |
| PETVW | Petvivo Holdings Inc | 0.0359 | 0.0359 | 0.0359 | 1.0K | 0.0089 | | 32.96 | |
| PEVM | Phoenix Motor Inc | 0.3610 | 0.3610 | 0.3610 | 5.7K | -0.1388 | | 27.77 | |
| PEXNY | Ptt Explor & Prod PC ADR | 7.400 | 7.290 | 7.400 | 700 | 0.263 | | 3.68 | |
| PEXZF | Pacific Ridge Exploration Ltd | 0.2243 | 0.1932 | 0.1979 | 98.0K | -0.0061 | | 2.99 | |
| PEYUF | Peyto Energy TR UT | 16.51 | 15.85 | 16.24 | 816.2K | 0.32 | | 2.00 | |
| PFBN | Pacific Alliance Bank [Ca] | 8.384 | 8.367 | 8.367 | 700 | -0.083 | | 0.98 | |
| PFBX | Peoples Financial Corp | 20.73 | 20.50 | 20.50 | 600 | 0.00 | | 0.00 | |
| PFDE | PARAMCO FINL GP | 25.25 | 25.12 | 25.15 | 4.9K | 0.00 | | 0.00 | |
| PFFOF | Portofino Resources Inc | 0.0056 | 0.0056 | 0.0056 | 1.0K | 0.0000 | | 0.00 | |
| PFFVF | Pfeiffer Vacuum Technology Ag | 179.5 | 179.5 | 179.5 | 100 | -5.8 | | 3.15 | |
| PFGTF | Pacific Edge Limited | 0.0800 | 0.0800 | 0.0800 | 1.0K | -0.0193 | | 19.44 | |
| PFHO | Pacific Health Care Organization Inc | 1.300 | 1.300 | 1.300 | 300 | -0.020 | | 1.50 | |
| PFLC | Pacific Financial Corp | 12.74 | 12.66 | 12.74 | 9.4K | 0.01 | | 0.09 | |
| PFRRF | Petrofrontier Corp | 0.0041 | 0.0041 | 0.0041 | 1.0K | 0.0017 | | 70.83 | |
| PFSB | Pfs Bancorp Inc | 15.62 | 15.55 | 15.60 | 1.3K | 0.03 | | 0.19 | |
| PFSF | Pacific Software Inc | 0.0500 | 0.0500 | 0.0500 | 20.0K | 0.0030 | | 6.38 | |
| PGABF | Prostatype Genomics Ab | 0.0850 | 0.0850 | 0.0850 | 3.0K | -0.0416 | | 10.40 | |
| PGAI | Pgi Inc | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| PGENY | Pigeon Corp | 2.210 | 2.210 | 2.210 | 400 | -0.480 | | 17.84 | |
| PGEZF | Stillwater Critical Minerals Corp | 0.3450 | 0.3260 | 0.3294 | 785.9K | -0.0048 | | 1.44 | |
| PGID | Peregrine Industries Inc | 0.0005 | 0.0005 | 0.0005 | 93.4K | 0.0000 | | 0.00 | |
| PGLDF | P2 Gold Inc | 0.6234 | 0.5840 | 0.5920 | 234.5K | -0.0017 | | 0.29 | |
| PGNN | Paragon Financial Solutions Inc [Tn] | 12.25 | 12.25 | 12.25 | 300 | 0.00 | | 0.00 | |
| PGNT | Paragon Technologies Inc | 4.950 | 4.760 | 4.950 | 1.2K | -0.030 | | 0.60 | |
| PGNYF | Hartshead Res NL | 0.0070 | 0.0070 | 0.0070 | 255.0K | 0.0066 | | 1650.00 | |
| PGOL | Patriot Gold Corp | 0.0713 | 0.0713 | 0.0713 | 700 | -0.0002 | | 0.28 | |
| PGPEF | Publicis Groupe | 98.45 | 98.45 | 98.45 | 100 | -5.05 | | 4.88 | |
| PGPHF | Partners Group Holding Zug Namen-Akt | 1,302 | 1,286 | 1,302 | 100 | 52 | | 4.14 | |
| PGPKY | Pge Polska Energetyczna Sa | 4.580 | 4.580 | 4.580 | 22.9K | 0.120 | | 2.69 | |
| PGRI | Putnam International Stock ETF | 25.71 | 25.71 | 25.71 | 100 | 0.00 | | 0.00 | |
| PGTK | Pacific Green Technologies Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PGXFF | Prosper Gold Corp | 0.0450 | 0.0450 | 0.0450 | 10.0K | 0.0062 | | 15.98 | |
| PGXPF | Pelangio Exploration Inc | 0.2136 | 0.1900 | 0.1908 | 110.4K | -0.0090 | | 4.50 | |
| PGZFF | Pan Global Resource Inc | 0.1061 | 0.1000 | 0.1036 | 150.2K | 0.0032 | | 3.19 | |
| PHBI | Pharmagreen Biotech Inc | 0.0033 | 0.0026 | 0.0029 | 2.41M | -0.0001 | | 3.33 | |
| PHCFF | Puhui Wealth Investment Management Co. | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| PHCG | Pure Harvest Corporate Group Inc | 0.0054 | 0.0054 | 0.0054 | 4.5K | -0.0004 | | 6.90 | |
| PHCI | Panamera Holdings Corp | 8.300 | 8.300 | 8.300 | 200 | 0.150 | | 1.84 | |
| PHCLF | Pure Hydrogen Corp Ltd | 0.0500 | 0.0500 | 0.0500 | 3.1K | 0.0100 | | 25.00 | |
| PHCUF | Photocure ASA | 7.000 | 7.000 | 7.000 | 1.8K | 0.000 | | 0.00 | |
| PHIG | PHI Group Inc [De] | 31.50 | 31.50 | 31.50 | 2.0K | 0.00 | | 0.00 | |
| PHIGW | PHI Group Inc [De] | 35.95 | 35.95 | 35.95 | 200 | 0.95 | | 2.71 | |
| PHIL | PHI Group Inc [Wy] | 0.0001 | 0.0001 | 0.0001 | 1.4M | 0.0000 | | 0.00 | |
| PHJMF | Pt Hanjaya Mandala Sampoerna Terbuka | 0.0750 | 0.0750 | 0.0750 | 5.0K | 0.0050 | | 7.14 | |
| PHMMF | Pharma Mar Sa | 90.21 | 90.21 | 90.21 | 100 | 3.95 | | 4.58 | |
| PHNMF | Phenom Resources Corp | 0.2058 | 0.1767 | 0.1770 | 185.1K | -0.0240 | | 11.94 | |
| PHPMF | Philip Morris Cr As | 910.0 | 910.0 | 910.0 | 100 | 50.0 | | 5.81 | |
| PHPPY | Signify N.V. | 12.14 | 12.14 | 12.14 | 100 | -0.64 | | 5.03 | |
| PHPRF | Primary Health Properties Plc. | 1.271 | 1.271 | 1.271 | 100 | -0.009 | | 0.70 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0680 | 0.0608 | 0.0650 | 219.4K | -0.0017 | | 2.55 | |
| PHRZF | Pharol Sgps Sa | 0.0761 | 0.0761 | 0.0761 | 2.2K | -0.0039 | | 4.88 | |
| PHSE | Parliament House Enterprises Inc | 0.0997 | 0.0401 | 0.0895 | 89.6K | -0.0104 | | 10.41 | |
| PHXHF | Phx Energy Services Corp | 5.560 | 5.518 | 5.530 | 10.2K | 0.129 | | 2.39 | |
| PHYMF | Ishares Physical Metals Plc | 89.83 | 88.56 | 89.29 | 30.6K | -0.02 | | 0.02 | |
| PIAC | Princeton Capital Corp | 0.0670 | 0.0653 | 0.0670 | 200 | 0.0000 | | 0.00 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.150 | 2.150 | 2.150 | 17.5K | 0.000 | | 0.00 | |
| PIAIF | Ping An Insurance [Group] Company of | 9.420 | 8.540 | 8.540 | 800 | -0.405 | | 4.53 | |
| PIERF | Pierer Mobility Ag | 13.20 | 13.20 | 13.20 | 300 | 0.50 | | 3.94 | |
| PIFFY | Pt Indofood Cbp Sukses Makmur | 9.850 | 9.850 | 9.850 | 200 | -0.580 | | 5.56 | |
| PIFMY | Pt Indofood Sukses Makmur Tbk | 19.80 | 19.80 | 19.80 | 600 | -0.69 | | 3.37 | |
| PIFR | Premier Information Management Inc | 0.0029 | 0.0029 | 0.0029 | 6.0K | 0.0012 | | 70.59 | |
| PIFYF | Pine Cliff Energy Ltd | 0.5495 | 0.5400 | 0.5416 | 20.0K | -0.0041 | | 0.75 | |
| PIHG | Plural Industry Holding Group | 2.700 | 2.700 | 2.700 | 100 | 0.100 | | 3.85 | |
| PIKL | Piksel Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| PIKM | Kidpik Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| PIKQF | Pt Indah Kiat Pulp & Paper Corp | 0.5305 | 0.5305 | 0.5305 | 1.2K | 0.1580 | | 42.42 | |
| PILBF | Pilbara Minerals Ltd | 3.300 | 3.220 | 3.300 | 43.0K | 0.090 | | 2.80 | |
| PIMLF | Pinnacle Minerals Ltd | 0.0700 | 0.0515 | 0.0679 | 51.0K | 0.0000 | | NaN | |
| PINXF | Peoples Insurance Company Group China | 0.9551 | 0.9551 | 0.9551 | 12.3K | -0.0046 | | 0.48 | |
| PIRBF | | 9.410 | 8.980 | 9.410 | 300 | 0.000 | | NaN | |
| PITEF | Heramba Electric Plc | 0.0150 | 0.0150 | 0.0150 | 2.4K | 0.0000 | | 0.00 | |
| PITWF | Heramba Electric Plc | 0.0057 | 0.0057 | 0.0057 | 700 | 0.0000 | | 0.00 | |
| PJXRF | Pjx Res Inc | 0.0900 | 0.0900 | 0.0900 | 500 | -0.0100 | | 10.00 | |
| PKBAF | Pt Bakrie N Bros | 0.0080 | 0.0080 | 0.0080 | 100 | 0.0000 | | 0.00 | |
| PKCOF | Park 24 Corp | 14.05 | 14.05 | 14.05 | 100 | 0.45 | | 3.31 | |
| PKIN | Pekin Life Insurance Co. | 11.75 | 11.75 | 11.75 | 4.0K | -0.01 | | 0.09 | |
| PKKFF | Tenet Fintech Group Inc | 0.0499 | 0.0300 | 0.0409 | 26.5K | 0.0109 | | 36.33 | |
| PKLBF | Perk Labs Inc | 0.0002 | 0.0001 | 0.0002 | 177.1K | 0.0000 | | 0.00 | |
| PKLE | Picklejar Entertainment Group Inc | 0.0057 | 0.0052 | 0.0055 | 31.8K | 0.0010 | | 22.22 | |
| PKTEF | Parkit Enterprise | 0.4573 | 0.4573 | 0.4573 | 1.0K | 0.0383 | | 9.14 | |
| PKTX | Protokinetix Inc | 0.0055 | 0.0050 | 0.0051 | 573.4K | 0.0001 | | 2.00 | |
| PLCKF | Plurilock Sec Inc | 0.1394 | 0.1352 | 0.1366 | 56.7K | -0.0060 | | 4.21 | |
| PLDGP | Prologis Inc | 54.85 | 54.83 | 54.83 | 1.1K | 0.02 | | 0.04 | |
| PLDIF | Plaid Inc | 5.419 | 5.225 | 5.419 | 200 | 0.269 | | 5.22 | |
| PLFF | Orpheum Property Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| PLGDF | Palisades Goldcorp Ltd | 1.950 | 1.760 | 1.760 | 11.7K | -0.130 | | 6.88 | |
| PLGNF | Playgon Games Inc | 0.0072 | 0.0050 | 0.0050 | 334.0K | -0.0010 | | 16.67 | |
| PLIXF | Prairie Lithium Ltd | 0.0070 | 0.0052 | 0.0065 | 5.64M | 0.0011 | | 20.37 | |
| PLLIF | Pirelli S.P.A. | 7.400 | 7.100 | 7.100 | 600 | -0.130 | | 1.80 | |
| PLLMF | Plata Latina Minerals Corp | 0.4000 | 0.4000 | 0.4000 | 2.5K | 0.0000 | | 0.00 | |
| PLLWF | Polarean Imaging Ltd | 0.0066 | 0.0066 | 0.0066 | 5.0K | 0.0056 | | 560.00 | |
| PLMNF | Palamina Corp | 0.1000 | 0.0991 | 0.0991 | 16.0K | -0.0009 | | 0.90 | |
| PLMUF | Plum Acquisition Corp. III | 10.000 | 10.000 | 10.000 | 100 | 4.000 | | 66.67 | |
| PLMWF | Plum Acquisition Corp III WT | 0.5400 | 0.5400 | 0.5400 | 2.2K | -0.0100 | | 1.82 | |
| PLNH | Planet 13 Holdings Inc | 0.2000 | 0.1805 | 0.1850 | 841.7K | -0.0116 | | 5.90 | |
| PLPKF | Ppk Group Ltd | 0.2352 | 0.2352 | 0.2352 | 4.0K | 0.0400 | | 12.90 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 10.25M | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 65.00 | 65.00 | 65.00 | 3.7K | 0.00 | | 0.00 | |
| PLRRF | Polar Capital Holdings Plc | 7.180 | 7.180 | 7.180 | 300 | 0.000 | | 0.00 | |
| PLSDF | Pulse Seismic Inc | 2.622 | 2.574 | 2.622 | 10.0K | 0.122 | | 4.88 | |
| PLSH | Panacea Life Sciences Holdings Inc | 0.0477 | 0.0477 | 0.0477 | 500 | -0.0023 | | 4.60 | |
| PLSQF | Plus500 Ltd | 50.33 | 50.33 | 50.33 | 100 | 1.53 | | 3.14 | |
| PLTI | Rex Pltr Growth & Income ETF | 20.30 | 20.16 | 20.28 | 2.8K | 0.00 | | 66.67 | |
| PLTXF | Jiva Technologies Inc | 0.0127 | 0.0127 | 0.0127 | 1.0K | -0.0023 | | 15.33 | |
| PLWN | Pinelawn Cemetery | 575.0 | 575.0 | 575.0 | 100 | 0.0 | | 0.00 | |
| PLXNF | Pluxee N V | 14.00 | 14.00 | 14.00 | 200 | -0.40 | | 2.78 | |
| PLYFF | Playfair Mining Ltd | 0.0225 | 0.0225 | 0.0225 | 5.0K | 0.0008 | | 3.69 | |
| PMBY | Pmb Aerospace Corp | 0.0003 | 0.0003 | 0.0003 | 37.5K | 0.0002 | | 200.00 | |
| PMCCF | Peloton Minerals Corp | 0.1789 | 0.1789 | 0.1789 | 100 | -0.0174 | | 8.86 | |
| PMCOF | Prospector Metals Corp | 0.9196 | 0.8500 | 0.8550 | 75.8K | -0.0546 | | 6.00 | |
| PMCUF | Pro Medicus Ltd | 149.3 | 135.9 | 136.8 | 2.5K | 2.7 | | 2.04 | |
| PMDI | Psychemedics Corp | 1.660 | 1.450 | 1.660 | 28.6K | 0.160 | | 10.67 | |
| PMDIY | Pro Medicus Ltd | 28.93 | 28.93 | 28.93 | 100 | -4.29 | | 12.90 | |
| PMDRF | Brasnova Energy Materials Inc | 0.0700 | 0.0700 | 0.0700 | 23.0K | -0.0100 | | 12.50 | |
| PMEDF | Predictmedix AI Inc | 0.0400 | 0.0356 | 0.0400 | 110.6K | 0.0028 | | 7.53 | |
| PMETF | Pmet Resources Inc | 4.915 | 4.660 | 4.790 | 45.9K | -0.050 | | 1.04 | |
| PMFIF | Pimco ETFS Plc | 169.3 | 169.2 | 169.2 | 500 | 1.2 | | 0.74 | |
| PMFXF | Pimco ETFS Plc | 102.4 | 102.4 | 102.4 | 600 | -0.7 | | 0.72 | |
| PMHG | Prime Meridian Holding Co. | 56.61 | 56.61 | 56.61 | 1.6K | 0.00 | | 0.00 | |
| PMHS | Polomar Health Services Inc | 0.7999 | 0.7999 | 0.7999 | 1.0K | 0.5979 | | 295.99 | |
| PMMAF | Puma Ag Rudolf Dassler Sport | 28.45 | 28.45 | 28.45 | 100 | 0.64 | | 2.31 | |
| PMMCF | Andina Copper Corporation | 0.4711 | 0.4400 | 0.4451 | 99.7K | -0.0249 | | 5.30 | |
| PMMDF | Pimco ETFS Plc | 100.3 | 100.3 | 100.3 | 800 | 0.1 | | 0.08 | |
| PMMOF | Pimco ETFS Plc | 95.86 | 95.86 | 95.86 | 1.0K | -0.14 | | 0.15 | |
| PMNXF | Perseus Mining | 3.950 | 3.915 | 3.925 | 563.0K | -0.008 | | 0.20 | |
| PMOIF | Harbour Energy Plc | 2.550 | 2.550 | 2.550 | 3.0K | 0.043 | | 1.69 | |
| PMOMF | Prismo Metals Inc | 0.1000 | 0.0943 | 0.0943 | 25.8K | 0.0012 | | 1.29 | |
| PMPG | Premier Products Group Inc | 0.0004 | 0.0004 | 0.0004 | 9.9K | 0.0000 | | 0.00 | |
| PMREF | Primaris Real Estate Inv Trust Tr. | 12.07 | 12.07 | 12.07 | 100 | -0.23 | | 1.87 | |
| PMRTY | Pop Mart International Group Limited | 24.58 | 24.43 | 24.47 | 33.9K | -0.89 | | 3.51 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 84.41 | 83.99 | 84.41 | 1.1K | 8.46 | | 11.14 | |
| PMSNF | Proteome Sciences Plc | 0.0383 | 0.0383 | 0.0383 | 1.0K | 0.0250 | | 187.97 | |
| PMSXF | Grafton Res Inc | 0.7200 | 0.5956 | 0.6890 | 11.3K | 0.0590 | | 9.37 | |
| PMTYF | Playmates Toys Ltd | 0.0360 | 0.0360 | 0.0360 | 500 | -0.0053 | | 12.83 | |
| PMVCW | Pmv Consumer Acquisition Corp | 0.0004 | 0.0004 | 0.0004 | 15.9K | 0.0000 | | 0.00 | |
| PNAGF | Petronas Gas Berhad | 5.000 | 5.000 | 5.000 | 500 | -0.210 | | 4.03 | |
| PNBI | Pioneer Bankshares Inc | 33.40 | 33.40 | 33.40 | 100 | 1.85 | | 5.86 | |
| PNCKF | Galleon Gold Corp | 1.0000 | 0.9092 | 0.9264 | 229.0K | -0.0098 | | 1.05 | |
| PNDFF | Pt Indofood Cbp Sukses Makmur | 0.4900 | 0.4900 | 0.4900 | 4.0K | 0.0000 | | 0.00 | |
| PNDRY | Pandora A/S | 11.20 | 10.92 | 11.10 | 59.4K | -0.04 | | 0.38 | |
| PNGAF | Pangea Natural Foods Inc | 0.1757 | 0.1757 | 0.1757 | 500 | -0.0036 | | 2.01 | |
| PNGAY | Ping An Ins ADR | 18.00 | 17.70 | 17.86 | 608.4K | 0.04 | | 0.24 | |
| PNMXO | Public Service Company of New Mexico | 79.75 | 79.75 | 79.75 | 100 | -0.25 | | 0.31 | |
| PNNEF | Pambili Nat Res Corp | 0.0015 | 0.0015 | 0.0015 | 4.3K | -0.0047 | | 81.03 | |
| PNNX | Pennexx Foods Inc | 0.0127 | 0.0120 | 0.0127 | 34.5K | 0.0000 | | 0.00 | |
| PNPFF | Pinetree Capital Ltd | 7.650 | 7.650 | 7.650 | 400 | -0.250 | | 3.16 | |
| PNPL | Pineapple Inc | 0.1100 | 0.1000 | 0.1099 | 9.8K | -0.0201 | | 15.46 | |
| PNPNF | Power Metallic Mines Inc | 1.200 | 1.060 | 1.080 | 872.0K | -0.051 | | 4.51 | |
| PNSPF | Pensana Plc | 1.300 | 1.300 | 1.300 | 2.0K | 0.100 | | 8.33 | |
| PNSTQ | Pinstripes Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 377.5K | 0.0001 | | 100.00 | |
| PNTOF | Pantoro Gold Ltd | 3.800 | 3.800 | 3.800 | 3.0K | 0.050 | | 1.33 | |
| PNTRF | Pantera Silver Corp | 0.7250 | 0.5900 | 0.7176 | 74.0K | 0.0491 | | 7.34 | |
| PNTZF | Trigon Metals Inc | 0.3300 | 0.3140 | 0.3300 | 4.5K | 0.0260 | | 8.55 | |
| PNXGF | Phoenix Group Hldgs Plc | 10.04 | 10.04 | 10.04 | 100 | 0.24 | | 2.45 | |
| PNXP | Pineapple Express Cannabis Company | 0.0030 | 0.0024 | 0.0024 | 781.0K | -0.0004 | | 14.29 | |
| PNXPF | Planet Ventures Inc | 0.0428 | 0.0428 | 0.0428 | 200 | 0.0060 | | 16.30 | |
| PNYG | Pony Group Inc | 0.3800 | 0.3800 | 0.3800 | 2.0K | -0.0178 | | 4.47 | |
| POAHF | Porsche Automobile Holding Se | 45.68 | 42.25 | 45.68 | 100 | 1.09 | | 2.44 | |
| POAHY | Porsche Auto ADR | 4.400 | 4.370 | 4.374 | 66.0K | -0.026 | | 0.59 | |
| POFCY | Petrofac Ltd | 0.0050 | 0.0050 | 0.0050 | 80.0K | 0.0000 | | 0.00 | |
| POGHF | Pilot Corp | 32.31 | 32.31 | 32.31 | 100 | 0.00 | | 0.01 | |
| POGS | Pioneer Oil & Gas | 0.1380 | 0.1313 | 0.1367 | 10.4K | -0.0113 | | 7.64 | |
| POLCQ | Polished.com Inc. | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0001 | | 33.33 | |
| POLR | Polar Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PONGF | Atari Shares Prov DE Regroupement | 0.1400 | 0.1400 | 0.1400 | 500 | -0.0005 | | 0.36 | |
| POPMF | Pop Mart International Group Limited | 25.01 | 25.00 | 25.00 | 900 | -0.88 | | 3.38 | |
| PORCF | Power One Res Corp | 0.0200 | 0.0100 | 0.0100 | 20.0K | -0.0177 | | 63.90 | |
| POROF | Panoro Minerals Ltd | 0.3400 | 0.3361 | 0.3361 | 2.8K | -0.0139 | | 3.97 | |
| POSAF | Posabit Systems Corp | 0.0435 | 0.0410 | 0.0410 | 45.5K | 0.0010 | | 2.50 | |
| POSC | Positron Corp | 1.750 | 1.750 | 1.750 | 200 | -0.050 | | 2.78 | |
| POWMF | Power Metal Resources Plc | 0.1360 | 0.1360 | 0.1360 | 900 | 0.0101 | | 8.02 | |
| POWR | Ishares Global Energy Producers Fund | 23.88 | 23.72 | 23.84 | 33.0K | 0.03 | | 2.86 | |
| PPAAF | Pt Perusahaan Gas Negara Persaro | 0.1198 | 0.1198 | 0.1198 | 7.6K | 0.0045 | | 3.90 | |
| PPBCF | Purpose Bitcoin ETF | 12.05 | 12.05 | 12.05 | 900 | 0.08 | | 0.66 | |
| PPBGF | Inturai Ventures Corp | 0.1404 | 0.1300 | 0.1300 | 10.4K | -0.0100 | | 7.14 | |
| PPBN | Pinnacle Bankshares | 44.70 | 44.00 | 44.00 | 500 | -0.02 | | 0.05 | |
| PPCCF | Picc Property and Casualty Co. Ltd | 2.040 | 2.040 | 2.040 | 5.0K | -0.140 | | 6.42 | |
| PPCCY | Picc Property&Caslty | 53.10 | 52.00 | 52.21 | 3.9K | -1.42 | | 2.65 | |
| PPCLY | Ppc Limited | 0.6300 | 0.6300 | 0.6300 | 3.0K | 0.0585 | | 10.24 | |
| PPERY | Pt Bk Mandiri Pe ADR | 11.46 | 11.34 | 11.39 | 31.0K | 0.02 | | 0.18 | |
| PPJE | Ppj Healthcare Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 3.6M | 0.0000 | | 0.00 | |
| PPLL | Peoples Ltd | 57.92 | 57.92 | 57.92 | 200 | 0.42 | | 0.73 | |
| PPMT | Profit Planners Management Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0009 | | 900.00 | |
| PPRQF | Choice Properties Real Estate Invt Trust | 11.14 | 11.11 | 11.14 | 4.0K | 0.21 | | 1.88 | |
| PPRUF | Kering S.A. | 361.6 | 361.6 | 361.6 | 1.4K | -8.4 | | 2.27 | |
| PPRUY | Ppr Sa ADR | 36.72 | 35.79 | 35.84 | 137.0K | -0.74 | | 2.02 | |
| PPRW | Premier Power Renewable Energy Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PPTDF | Peptidream Inc | 11.00 | 11.00 | 11.00 | 100 | -0.75 | | 6.38 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0101 | 0.0101 | 0.0101 | 1.0K | 0.0000 | | 0.00 | |
| PQEFF | Petroteq Energy Inc | 0.0001 | 0.0001 | 0.0001 | 263.6K | -0.0009 | | 90.00 | |
| PRBEF | Purpose Bitcoin ETF | 16.22 | 16.01 | 16.22 | 4.5K | 0.08 | | 0.50 | |
| PRBG | Prime Being Corporation | 0.0175 | 0.0175 | 0.0175 | 400 | 0.0000 | | NaN | |
| PRBZF | Premium Brands | 73.02 | 72.45 | 73.02 | 700 | 1.08 | | 1.50 | |
| PRDL | Profitable Developments Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa | 5.529 | 5.529 | 5.529 | 1.2K | -0.241 | | 4.18 | |
| PRDSY | Prada Spa | 11.05 | 10.99 | 11.02 | 18.1K | 0.04 | | 0.36 | |
| PREC | Prestige Cars International Inc | 0.0100 | 0.0091 | 0.0100 | 100.0K | 0.0038 | | 61.29 | |
| PREIF | Precipitate Gold Corp | 0.1799 | 0.1620 | 0.1714 | 53.4K | 0.0094 | | 5.80 | |
| PREJF | Partnerre Ltd | 17.20 | 17.06 | 17.10 | 8.4K | -0.10 | | 0.58 | |
| PREKF | Prairiesky Rty Ltd | 19.50 | 18.88 | 19.37 | 15.6K | 0.06 | | 0.31 | |
| PREM | Premier Air Charter Holdings Inc | 0.0440 | 0.0350 | 0.0440 | 36.5K | 0.0027 | | 6.54 | |
| PREUF | Prosperity Real Estate Investment Trust | 0.1500 | 0.1500 | 0.1500 | 10.0K | 0.0000 | | 0.00 | |
| PRKA | Parks! America Inc | 40.79 | 39.61 | 40.79 | 900 | 1.29 | | 3.26 | |
| PRKR | Parkervision Inc | 0.2750 | 0.2350 | 0.2400 | 132.4K | -0.0298 | | 11.05 | |
| PRKV | Parkvida Group Inc | 0.0117 | 0.0095 | 0.0095 | 62.7K | -0.0021 | | 18.10 | |
| PRLEQ | Pillarstone Capital REIT | 0.0154 | 0.0154 | 0.0154 | 100 | 0.0000 | | 0.00 | |
| PRLO | Prologic Management Systems Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PRLPF | Propel Hldgs Inc | 16.84 | 16.84 | 16.84 | 51.3K | -0.04 | | 0.25 | |
| PRMAF | Purpose Multi-Asset Income Fund | 14.52 | 14.52 | 14.52 | 1.7K | 0.00 | | 0.00 | |
| PRMD | Primemd Inc | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| PRMMF | Premier African Minerals Ltd | 0.0010 | 0.0005 | 0.0010 | 2.5M | 0.0005 | | 100.00 | |
| PRMO | Prom Resources Inc | 0.0320 | 0.0320 | 0.0320 | 400 | 0.0020 | | 6.67 | |
| PRMRF | Paramount Resources Ltd | 16.89 | 16.68 | 16.81 | 11.0K | 0.16 | | 0.96 | |
| PRMY | Primary Bk | 27.23 | 27.11 | 27.23 | 800 | 0.13 | | 0.47 | |
| PRNCF | Prince Silver Corp | 0.5240 | 0.4700 | 0.5021 | 216.8K | 0.0521 | | 11.58 | |
| PRNDY | Pernod Ricard S.A. | 17.88 | 17.60 | 17.65 | 241.4K | 0.13 | | 0.74 | |
| PROBF | Probe Gold Inc | 2.630 | 2.550 | 2.620 | 542.1K | -0.010 | | 0.38 | |
| PROCF | Procaps Group S.A. | 0.9600 | 0.0700 | 0.0700 | 200 | -0.9600 | | 93.20 | |
| PROSF | Prosus NV | 61.54 | 61.54 | 61.54 | 500 | -3.53 | | 5.42 | |
| PROSY | Prosus NV ADR | 13.04 | 12.86 | 12.90 | 641.1K | -0.12 | | 0.92 | |
| PRPEF | Purpose Ether ETF | 13.01 | 13.01 | 13.01 | 8.0K | -6.99 | | 34.95 | |
| PRPI | Perpetual Industries Inc | 0.0202 | 0.0200 | 0.0200 | 18.5K | -0.0021 | | 9.50 | |
| PRPRD | | 0.4300 | 0.4300 | 0.4300 | 19.1K | 0.0000 | | NaN | |
| PRPRF | Prairie Provident Resources Inc | 0.0165 | 0.0165 | 0.0165 | 1.1K | -0.0063 | | 27.63 | |
| PRPS | Propellus Inc | 1.668 | 1.668 | 1.668 | 500 | -0.023 | | 1.33 | |
| PRRCF | Procredit Holding Ag | 12.06 | 12.06 | 12.06 | 100 | 0.00 | | 0.00 | |
| PRRFY | Premier Foods Plc | 11.26 | 11.26 | 11.26 | 200 | 0.76 | | 7.24 | |
| PRRSF | Prospect Ridge Resources Corp | 0.0580 | 0.0476 | 0.0552 | 270.2K | 0.0069 | | 14.29 | |
| PRRUF | Immutep Ltd | 0.2535 | 0.2535 | 0.2535 | 200 | -0.0675 | | 21.03 | |
| PRRVF | Providence Gold Mines Inc | 0.0500 | 0.0440 | 0.0500 | 30.0K | 0.0068 | | 15.74 | |
| PRSI | Portsmouth Square Inc | 8.000 | 8.000 | 8.000 | 200 | -1.710 | | 17.61 | |
| PRSNF | Keek Social Inc | 1.960 | 1.960 | 1.960 | 100 | 0.020 | | 1.03 | |
| PRST | Presto Automation Inc | 0.0001 | 0.0001 | 0.0001 | 168.8K | 0.0000 | | 0.00 | |
| PRSTW | Presto Automation Inc WT | 0.0001 | 0.0001 | 0.0001 | 75.0K | 0.0000 | | 0.00 | |
| PRTDF | Petro Matad Ltd | 0.0147 | 0.0144 | 0.0144 | 70.0K | -0.0041 | | 22.16 | |
| PRTT | Protect Pharmaceutical Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | 0.00 | |
| PRVCF | Preveceutical Medical Inc | 0.0162 | 0.0145 | 0.0162 | 6.7K | 0.0012 | | 8.00 | |
| PRXRF | Purpose Xrp ETF | 10.15 | 10.00 | 10.15 | 6.5K | -0.05 | | 0.49 | |
| PRXXF | Paradox Interactive Ab | 17.42 | 17.42 | 17.42 | 100 | 0.02 | | 0.11 | |
| PRYMF | Prysmian S.P.A. | 103.10 | 99.24 | 99.24 | 5.4K | -2.81 | | 2.75 | |
| PRYMY | Prysmian Spa ADR | 50.36 | 49.91 | 50.19 | 63.5K | -0.02 | | 0.04 | |
| PSBQ | Psb Holdings Inc | 26.90 | 26.65 | 26.90 | 700 | 0.03 | | 0.11 | |
| PSBXP | Link Parks Inc | 9.980 | 9.750 | 9.750 | 2.0K | -0.170 | | 1.71 | |
| PSBYP | Link Parks Inc | 9.500 | 9.500 | 9.500 | 100 | -0.420 | | 4.23 | |
| PSBZP | Link Parks Inc | 9.010 | 8.150 | 9.000 | 3.2K | 0.000 | | 0.00 | |
| PSCO | Protosource Corp | 0.0162 | 0.0160 | 0.0160 | 3.5K | 0.0000 | | 0.00 | |
| PSCR | Proto Script Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| PSEWF | Paysafe Limited WT | 0.0002 | 0.0002 | 0.0002 | 20.2K | 0.0000 | | 0.00 | |
| PSGCF | Pinnacle Silver & Gold Corp | 0.1900 | 0.1202 | 0.1202 | 12.5K | 0.0002 | | 0.17 | |
| PSGFF | Precious Shipping Plc | 0.0880 | 0.0880 | 0.0880 | 5.0K | 0.0008 | | 0.92 | |
| PSGR | Pershing Resources Company Inc | 0.0048 | 0.0048 | 0.0048 | 2.0K | -0.0002 | | 4.00 | |
| PSGTY | Pt Semen Indonesia [Persero] Tbk | 3.260 | 3.260 | 3.260 | 300 | -0.160 | | 4.68 | |
| PSHZF | Pershing Square Hlds Ltd | 65.80 | 64.87 | 65.40 | 14.4K | 2.00 | | 3.15 | |
| PSKOF | Orlen Sa | 27.53 | 27.53 | 27.53 | 300 | 0.00 | | 0.00 | |
| PSKRF | Protector Forsikring ASA | 52.65 | 52.65 | 52.65 | 100 | 0.15 | | 0.29 | |
| PSMMF | Persimmon Plc | 18.95 | 18.95 | 18.95 | 300 | 2.10 | | 12.46 | |
| PSMMY | Persimmon Plc ADR | 37.55 | 36.94 | 37.07 | 4.7K | -0.94 | | 2.47 | |
| PSORF | Pearson Plc | 15.01 | 15.01 | 15.01 | 400 | 1.79 | | 13.50 | |
| PSPSF | Psp Swiss Property | 180.7 | 180.7 | 180.7 | 100 | 6.3 | | 3.59 | |
| PSPW | 3Power Energy Group Inc | 0.0002 | 0.0002 | 0.0002 | 7.5K | 0.0000 | | 0.00 | |
| PSRHF | Pulsar Helium Inc | 0.8690 | 0.7760 | 0.8106 | 885.3K | -0.0581 | | 6.69 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 3.9M | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc | 0.2281 | 0.2136 | 0.2281 | 600 | -0.0221 | | 8.83 | |
| PSSR | Passur Aerospace Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0300 | | 33.33 | |
| PSSS | Puissant Industries Inc | 0.0002 | 0.0002 | 0.0002 | 195.0K | 0.0000 | | 0.00 | |
| PSTNY | Postnl N.V. | 1.220 | 1.220 | 1.220 | 2.6K | -0.055 | | 4.31 | |
| PSTO | Powerstorm Holdings Inc | 0.0311 | 0.0311 | 0.0311 | 200 | 0.0001 | | 0.32 | |
| PSTVY | Postal Svgs Bk of China Ltd | 13.67 | 13.33 | 13.67 | 400 | -0.08 | | 0.58 | |
| PSUCF | Purpose US Cash Fd | 100.1 | 100.1 | 100.1 | 8.6K | 0.0 | | 0.03 | |
| PSUD | Petrosun Inc | 0.0084 | 0.0084 | 0.0084 | 1.0K | 0.0000 | | 0.00 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| PSXRF | Pasinex Res Ltd | 0.0634 | 0.0634 | 0.0634 | 94.5K | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0090 | 0.0090 | 0.0090 | 10.0K | -0.0010 | | 10.00 | |
| PSYTF | Pason Systems Inc | 8.620 | 8.520 | 8.530 | 8.7K | 0.130 | | 1.55 | |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski | 25.45 | 25.45 | 25.45 | 300 | 0.30 | | 1.19 | |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski | 24.38 | 24.09 | 24.15 | 4.5K | -0.36 | | 1.47 | |
| PTAIF | Pt Astra International | 0.4100 | 0.4100 | 0.4100 | 3.0K | 0.0685 | | 20.06 | |
| PTAIY | Pt Astra Intl ADR | 8.790 | 8.320 | 8.600 | 12.3K | 0.210 | | 2.50 | |
| PTALF | Petrotal Corp | 0.3000 | 0.2830 | 0.2984 | 552.5K | 0.0189 | | 6.76 | |
| PTAM | Potash America Inc | 0.0030 | 0.0026 | 0.0026 | 164.1K | -0.0001 | | 3.70 | |
| PTBRY | Pt Bank Negara Indonesia Tbk | 13.44 | 12.61 | 13.44 | 500 | 0.45 | | 3.46 | |
| PTBS | Potomac Bancshares Inc | 18.88 | 18.88 | 18.88 | 100 | 0.47 | | 2.55 | |
| PTCHF | Puretech Health Plc | 1.755 | 1.755 | 1.755 | 200 | 0.055 | | 3.24 | |
| PTCO | Petrogas Company | 0.0300 | 0.0300 | 0.0300 | 500 | -0.0040 | | 11.76 | |
| PTEEF | Plaintree Systems Inc | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| PTEFF | Pioneering Tech Corp | 0.0010 | 0.0010 | 0.0010 | 500 | -0.0047 | | 82.46 | |
| PTEL | Pegasus Tel Inc | 0.0077 | 0.0067 | 0.0077 | 242.8K | 0.0001 | | 1.32 | |
| PTHRF | Pantheon Res Plc Ord | 0.1145 | 0.1060 | 0.1106 | 245.1K | 0.0006 | | 0.55 | |
| PTITF | Pt Indosat Tbk | 0.1148 | 0.1148 | 0.1148 | 1.0K | -0.0344 | | 23.06 | |
| PTIZF | Pt Indo Tambangraya Megah | 1.260 | 1.260 | 1.260 | 12.0K | -0.125 | | 9.03 | |
| PTJSF | Pt Jasa Marga [Persero] Tbk | 0.2055 | 0.2055 | 0.2055 | 1.0K | -0.0778 | | 30.05 | |
| PTJSY | Pt Jasa Marga [Persero] Tbk | 4.560 | 4.560 | 4.560 | 300 | 0.000 | | 0.00 | |
| PTKFF | Pt Kalba Farma Tbk | 0.0720 | 0.0720 | 0.0720 | 140.0K | 0.0002 | | 0.28 | |
| PTKFY | Pt Kalba Farma Tbk | 14.19 | 14.11 | 14.11 | 200 | -0.23 | | 1.60 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| PTMEY | Pt Media Nusantara Citra Tbk | 1.700 | 1.700 | 1.700 | 900 | 0.100 | | 6.25 | |
| PTMLF | | 0.0231 | 0.0231 | 0.0231 | 20.0K | 0.0000 | | NaN | |
| PTNDF | Pt Vale Indonesia Tbk | 0.3535 | 0.3535 | 0.3535 | 300 | 0.0426 | | 13.70 | |
| PTNUF | Platina Resources Ltd | 0.0168 | 0.0168 | 0.0168 | 27.3K | -0.0124 | | 42.47 | |
| PTOAF | Cavvy Energy Ltd | 0.6473 | 0.6400 | 0.6473 | 10.0K | 0.0145 | | 2.29 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0690 | 0.0690 | 0.0690 | 500 | 0.0090 | | 15.00 | |
| PTOS | P2 Solar Inc | 0.0101 | 0.0091 | 0.0091 | 14.5K | -0.0009 | | 9.00 | |
| PTPI | Petros Pharmaceuticals Inc | 0.0087 | 0.0076 | 0.0076 | 91.8K | 0.0000 | | 0.00 | |
| PTPLF | Pt Puradelta Lestari Tbk | 0.0069 | 0.0069 | 0.0069 | 1.0K | 0.0000 | | 0.00 | |
| PTRRF | Pointerra Ltd | 0.0320 | 0.0320 | 0.0320 | 15.1K | 0.0000 | | 0.00 | |
| PTRRY | Prio S A | 8.000 | 7.970 | 8.000 | 800 | 0.052 | | 0.65 | |
| PTRUF | Petrus Resources Ltd | 1.320 | 1.320 | 1.320 | 2.0K | 0.022 | | 1.69 | |
| PTRVF | Avila Energy Corp | 0.0005 | 0.0005 | 0.0005 | 2.5K | -0.0070 | | 93.33 | |
| PTUUF | Purepoint Uranium Group Inc | 0.3649 | 0.3325 | 0.3377 | 29.4K | -0.0223 | | 6.19 | |
| PTXKY | Pt Xlsmart Telecom Sejahtera Tbk | 5.090 | 5.056 | 5.090 | 700 | 0.360 | | 7.61 | |
| PTXLF | Ptt Exploration & Production Public Co. | 3.500 | 3.500 | 3.500 | 400 | -0.380 | | 10.05 | |
| PUBC | Purebase Corp | 0.0300 | 0.0220 | 0.0300 | 143.1K | 0.0140 | | 87.50 | |
| PUBGY | Publicis Groupe S.A. ADR | 25.42 | 25.06 | 25.36 | 176.7K | -0.16 | | 0.63 | |
| PUCCF | Carolina Rush Corp | 0.1089 | 0.1060 | 0.1088 | 18.0K | 0.0118 | | 12.16 | |
| PUCKW | Goal Acquisitions Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PUGBY | Puig Brands S A | 9.260 | 9.175 | 9.240 | 2.5K | -0.100 | | 1.07 | |
| PUIGF | Puig Brands S A | 17.90 | 17.63 | 17.63 | 13.7K | 0.10 | | 0.54 | |
| PUMD | Prourocare Medical Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| PUMSY | Puma Se | 2.650 | 2.600 | 2.600 | 30.7K | -0.050 | | 1.89 | |
| PUMXF | Puma Exploration Inc | 0.1628 | 0.1600 | 0.1628 | 89.0K | 0.0037 | | 2.33 | |
| PUODY | Promotora Y Operadora DE Infraestructura | 297.1 | 297.1 | 297.1 | 100 | 2.1 | | 0.72 | |
| PURE | Pure Bioscience | 0.0499 | 0.0447 | 0.0488 | 32.6K | -0.0001 | | 0.20 | |
| PUSOF | Aapki Ventures Inc | 0.0120 | 0.0120 | 0.0120 | 500 | 0.0000 | | 0.00 | |
| PUTKF | Pt United Tractors | 1.820 | 1.820 | 1.820 | 6.1K | 0.220 | | 13.75 | |
| PUTKY | Pt United Trac ADR | 38.08 | 36.09 | 37.01 | 3.6K | -1.62 | | 4.19 | |
| PUTRY | Ptt Public Ltd Co. | 5.110 | 5.110 | 5.110 | 100 | 0.010 | | 0.20 | |
| PVBK | Pacific Valley Bancorp | 10.75 | 10.10 | 10.75 | 900 | 0.00 | | 0.00 | |
| PVCT | Provectus Biopharmaceuticals Inc | 0.0620 | 0.0605 | 0.0613 | 59.5K | -0.0005 | | 0.81 | |
| PVFWF | Partners Value Invts LP | 19.25 | 19.25 | 19.25 | 1.0K | 0.32 | | 1.70 | |
| PVGDF | Provenance Gold Corp | 0.1935 | 0.1778 | 0.1778 | 291.4K | -0.0122 | | 6.42 | |
| PVLEF | Po Valley Energy Ltd | 0.0460 | 0.0455 | 0.0455 | 15.6K | 0.0015 | | 3.41 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 90.4K | 0.0000 | | 0.00 | |
| PVNNF | Pv Nano Cell Ltd | 0.0003 | 0.0003 | 0.0003 | 1.6K | 0.0000 | | 0.00 | |
| PVOZ | Park View Oz REIT Inc | 87.00 | 87.00 | 87.00 | 100 | 0.00 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0000 | | 0.00 | |
| PVSP | Pervasip Corp | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| PVTRF | Pivotree Inc | 1.305 | 1.291 | 1.291 | 1.0K | 0.211 | | 19.49 | |
| PWBK | Pacific West Bancorp | 12.00 | 12.00 | 12.00 | 2.3K | 0.00 | | 0.00 | |
| PWCDF | Power Corp of Canada | 52.68 | 49.79 | 51.54 | 26.5K | -1.27 | | 2.40 | |
| PWCO | Pwrcor Inc | 0.0098 | 0.0098 | 0.0098 | 2.0K | -0.0041 | | 29.50 | |
| PWDY | Powerdyne International Inc | 0.0035 | 0.0033 | 0.0035 | 2.85M | 0.0001 | | 2.94 | |
| PWLK | Powerlock International Corp | 0.0001 | 0.0001 | 0.0001 | 77.1K | 0.0000 | | 0.00 | |
| PWMCF | Libra Energy Matls Inc | 0.1406 | 0.1206 | 0.1406 | 18.0K | 0.0167 | | 13.48 | |
| PWMXF | Powermax Minerals Inc | 1.980 | 1.450 | 1.742 | 1.28M | 0.072 | | 4.31 | |
| PWQQF | Invesco Markets III Plc | 630.1 | 625.3 | 629.7 | 700 | 3.7 | | 0.59 | |
| PWRHF | Pwr Holdings Ltd | 5.125 | 5.125 | 5.125 | 500 | -0.575 | | 10.09 | |
| PWRLF | Powr Lithium Corp | 0.0191 | 0.0191 | 0.0191 | 2.0K | 0.0004 | | 2.14 | |
| PWRMF | Power Metals Corp | 0.5712 | 0.5600 | 0.5679 | 43.6K | 0.0169 | | 3.07 | |
| PXCLF | Phoenix Copper Limited | 0.0423 | 0.0423 | 0.0423 | 5.0K | 0.0099 | | 30.56 | |
| PXFG | Phoenix Footwear Group Inc | 0.0090 | 0.0090 | 0.0090 | 9.9K | -0.0011 | | 10.89 | |
| PXGYF | PAX Global Technology Ltd | 0.6060 | 0.6060 | 0.6060 | 2.0K | -0.0340 | | 5.31 | |
| PXHI | Phonex Holdings Inc | 1.920 | 1.700 | 1.700 | 5.0K | 0.100 | | 6.25 | |
| PXMD | Paxmedica Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| PXMFF | Philex Mining Corp | 0.1619 | 0.1619 | 0.1619 | 1.5K | 0.0006 | | 0.37 | |
| PXVMF | | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | NaN | |
| PXXXF | Polarx Ltd | 0.0131 | 0.0131 | 0.0131 | 20.0K | 0.0003 | | 2.34 | |
| PYBX | Hydro Power Technologies Inc | 0.0037 | 0.0014 | 0.0014 | 1.25M | -0.0033 | | 70.21 | |
| PYHOF | Playmates Holdings Ltd | 0.0512 | 0.0512 | 0.0512 | 4.6K | 0.0141 | | 38.01 | |
| PYNKF | Perimeter Medical Imaging AI Inc | 0.2574 | 0.2500 | 0.2500 | 29.0K | 0.0038 | | 1.54 | |
| PYOIF | Promotora Y Operadora DE Infraestructura | 15.00 | 15.00 | 15.00 | 100 | 1.74 | | 13.12 | |
| PYPTF | Paypoint Plc | 6.660 | 6.660 | 6.660 | 100 | -0.280 | | 4.03 | |
| PYRGF | Pyrogenesis Inc | 0.2060 | 0.1959 | 0.1959 | 12.1K | -0.0111 | | 5.36 | |
| PYTCF | Playtech Plc | 3.685 | 3.685 | 3.685 | 100 | -0.215 | | 5.51 | |
| PYYX | Pyxus International Inc | 3.390 | 3.290 | 3.390 | 6.1K | -0.060 | | 1.74 | |
| PZAKY | Powszechny Zaklad Ubezpieczen Sa | 21.89 | 21.89 | 21.89 | 100 | 2.01 | | 10.08 | |
| PZRIF | Pizza Pizza Royalty Corp | 11.62 | 11.54 | 11.62 | 1.3K | 0.06 | | 0.52 | |