List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.2211	0.1780	0.2211	600	0.0121	5.79
PAASF	Pan Amer Slvr Cvr 2/22/29	0.5609	0.5000	0.5000	59.0K	0.0100	2.04
PAFRF	Pan African Res Plc Ord	1.284	1.284	1.284	700	0.014	1.10
PAFRY	Pan African Resces Sp/Adr	25.53	25.53	25.53	100	-1.92	6.99
PAGFF	Pacifica Silver Corp	0.9018	0.8100	0.8801	102.6K	0.0562	6.82
PAHGF	Pets At Home Grp Ord	2.610	2.610	2.610	2.4K	0.000	0.00
PAIOF	Paion Ag	0.0700	0.0700	0.0700	300	0.0000	0.00
PAIYY	Aesthetic Medical Sp/Adr	0.0333	0.0213	0.0213	6.0K	0.0067	45.89
PALAF	Paladin Energy Ltd	7.000	6.662	6.688	30.1K	-0.283	4.05
PALX		12.00	11.16	11.41	2.2K	0.11	0.97
PANHF	Ping An Hlthcre &Tech CO	0.9212	0.9212	0.9212	1.5K	-0.0704	7.10
PANXF	Ptx Metals Inc	0.0776	0.0738	0.0749	76.0K	0.0005	0.67
PAOG	Pao Group Inc.	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
PAOTF	Parrot Sa Ord	11.57	11.57	11.57	300	0.07	0.61
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PARXF	Parex Resources Inc	17.19	16.72	16.72	50.9K	-0.32	1.88
PATRF	Panthera Res Plc	0.2850	0.2850	0.2850	15.0K	-0.0075	2.56
PAUIF	Premier American Uranium	0.3327	0.3076	0.3327	7.1K	0.0243	7.88
PAVLF	Paragon Advanced Labs Inc	1.620	1.620	1.620	300	0.610	60.40
PAYD	Paid Inc	2.484	2.460	2.460	200	-0.090	3.53
PAYP	Paypay Corporation ADR	16.08	15.43	15.51	749.4K	0.00	0.00
PAZRF	Plaza Retail REIT TR Unit	3.714	3.690	3.714	515.4K	0.014	0.36
PBAM	Private Bancorp of Amer	81.24	80.60	81.24	500	0.74	0.92
PBCO	Pbco Financial Corp	31.67	30.01	30.25	4.0K	0.00	0.00
PBCRF	Pt Bank Central Asia	0.3485	0.3485	0.3485	19.4K	-0.0515	12.88
PBCRY	Pt Bank Central Unsp/Adr	8.770	8.648	8.690	266.0K	0.070	0.81
PBECF	Purpose Bitcoin ETF	8.505	8.505	8.505	200	-2.513	22.81
PBEGF	Touchstone Expl Inc	0.1051	0.1026	0.1026	22.5K	0.0000	0.00
PBFFF	Planet Bsed Fd Gbl VT	0.0341	0.0341	0.0341	1.0K	0.0260	320.99
PBIGF	Paradigm Biopharmaceuticl	0.1257	0.1200	0.1200	4.5K	-0.0069	5.44
PBIO	Pressure Biosciences Inc	0.0007	0.0007	0.0007	1.0K	-0.0040	85.11
PBKC	Pioneer Bankcorp Inc	83.00	80.00	83.00	1.8K	-1.00	1.19
PBKOF	Pollard Banknote Ltd	12.47	12.47	12.47	200	0.00	0.00
PBKX	Partners Bank California	17.95	17.95	17.95	800	-0.10	0.55
PBLA	Panbela Therapeutics Inc	0.0111	0.0111	0.0111	2.2K	0.0000	0.00
PBLS	Parabilis Medicines Inc	33.15	30.31	31.28	349.5K	0.00	0.00
PBMLF	Pacific Booker Minerals	1.730	1.730	1.730	400	-0.100	5.46
PBNC	Pb Financial Corporation	71.50	71.00	71.00	500	-1.00	1.39
PBNK	Pinnacle Bank [Ca]	18.20	18.10	18.20	4.8K	0.15	0.83
PBNNF	Pt Bank Negara Indonesia	0.2400	0.2400	0.2400	1.0K	0.0377	18.64
PBPH	Portfolio World Pharma and Biotech Index	27.46	27.30	27.38	90.7K	0.00	0.00
PBSV	Pharm-Bio Serv Inc	0.4225	0.4225	0.4225	2.5K	-0.1575	27.16
PBTDF	Plover Bay Techn Ltd	1.070	1.070	1.070	1.4K	0.122	12.87
PCCWY	Pccw Ltd S/Adr	7.260	7.260	7.260	400	0.380	5.52
PCCYF	Petrochina CO Ltd	1.300	1.235	1.235	22.0K	0.085	7.39
PCFBF	Pacific Basin Shippng Ord	0.3850	0.3850	0.3850	20.9K	-0.0150	3.75
PCFBY	Pacific Basin Shp Uns/Adr	8.860	8.850	8.850	300	-0.051	0.57
PCGC	Playbox [Us] Inc.	0.5440	0.5440	0.5440	100	0.0640	13.33
PCIVF	Predictiv AI Inc	0.0750	0.0750	0.0750	200	0.0490	188.46
PCLB	Pinnacle Bancshares Inc	40.05	40.05	40.05	700	-2.86	6.67
PCLI	Protocall Techs Inc	0.0124	0.0124	0.0124	11.0K	-0.0039	23.93
PCLOF	Pharmacielo Ltd	0.0589	0.0496	0.0572	16.6K	0.0100	21.19
PCMC	Public Company Mgmt Corp	0.4000	0.4000	0.4000	500	0.1475	58.42
PCOGF	Pancontinental Energy NL	0.0090	0.0072	0.0090	510.0K	0.0016	21.62
PCPDF	Pacific Century Prem Dev	0.0333	0.0333	0.0333	100	0.0030	9.90
PCPI	Pimco Inflation Plus Active ETF	50.15	50.11	50.14	4.0K	0.00	0.00
PCQRF	Petrolympic Ltd	0.0750	0.0750	0.0750	83.5K	-0.0030	3.85
PCRCF	Bolt Metals Corp	0.2842	0.2809	0.2809	8.5K	-0.0091	3.14
PCRFF	Panasonic Corp Ord	24.00	23.00	23.57	2.5K	-0.93	3.79
PCRHY	Panasonic Hlds Unsp/Adr	23.89	23.58	23.67	185.5K	-0.39	1.63
PCSV	Pcs Edventures!.com Inc	1.690	1.680	1.680	4.0K	-0.020	1.18
PCTL	Pct Ltd	0.0001	0.0001	0.0001	150.5K	0.0000	0.00
PCUUF	Pecoy Copper Corp	0.9601	0.9601	0.9601	700	-0.1199	11.10
PCWLF	Pccw Ltd Ord	0.7370	0.7133	0.7145	1.0K	-0.0292	3.93
PCYN	Procyon Corp	0.2600	0.2600	0.2600	8.9K	0.0100	4.00
PDER	Pardee Resources CO Inc	300.0	282.0	297.2	700	-2.8	0.92
PDIV	Premier Dev & Invst Inc A	0.0081	0.0081	0.0081	20.0K	-0.0016	16.49
PDIYF	Predictive Discovery Ltd	0.5000	0.4139	0.4551	440.3K	-0.0749	14.13
PDPTF	Pudo Inc	0.2738	0.2738	0.2738	100	0.1320	93.09
PDRDF	Pernod Ricard Ord	71.11	69.88	71.11	400	0.12	0.17
PEBC	Peoples Bancorp Inc MD	2.000	2.000	2.000	4.1K	1.200	150.00
PEFDF	Delfi Ltd	0.7000	0.7000	0.7000	45.0K	0.0000	0.00
PEGIY	Pt Energi Mega Persada Tbk	16.62	16.62	16.62	100	0.00	0.00
PEGRF	Pennon Group Inc New	6.500	6.413	6.500	700	0.700	12.07
PEGRY	Pennon Group Plc Unsp/Adr	12.44	12.29	12.40	23.4K	-0.62	4.76
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.1134	0.1134	0.1134	49.4K	0.0334	41.75
PEMC	Pacific Energy & Mining Co.	0.0014	0.0014	0.0014	1.8K	-0.0386	96.50
PEMIF	Pure Energy Minerals Ltd	0.1359	0.1278	0.1278	59.3K	0.0126	10.94
PEMSF	Pacific Empire Minerals	0.0346	0.0330	0.0346	25.0K	-0.0002	0.57
PENMF	Peninsula Energy Ltd	0.2638	0.1700	0.1700	12.5K	-0.0300	15.00
PERCF	Percheron Therapeutcs Ltd	0.0024	0.0024	0.0024	110.0K	-0.0001	4.00
PERFF		0.0012	0.0012	0.0012	140.0K	0.0000	0.00
PERT	Permanent Technologies Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
PESAF	Panoro Energy ASA Ord New	2.900	2.800	2.900	800	0.400	16.00
PETV	Petvivo Holdings Inc	0.7500	0.6800	0.7200	9.2K	0.0200	2.86
PETVW	Petvivo Holdings Inc Wts	0.0390	0.0241	0.0241	1.5K	0.0190	372.55
PEVM	Phoenix Motor Inc	0.7600	0.7600	0.7600	100	0.0090	1.20
PEXNY	Ptt Explrtn&Prdtn Plc ADR	8.250	8.250	8.250	100	-0.160	1.90
PEXZF	Pacific Rdge Expl Ltd	0.1459	0.1459	0.1459	5.0K	0.0065	4.66
PEYUF	Peyto Expl & Dev Corp	18.68	18.48	18.68	151.3K	0.12	0.63
PEYXY	Peyto Exploration & Development Corp	16.61	16.61	16.61	100	0.00	NaN
PFBN	Pacific Alliance Bank CA	8.880	8.780	8.880	300	0.190	2.19
PFBX	Peoples Fincl Corp Miss	22.84	22.84	22.84	200	-0.09	0.40
PFDE	Pathfinder Disciplined US Equity ETF	27.75	27.41	27.45	23.7K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0428	0.0385	0.0385	29.6K	-0.0085	18.09
PFFVF	Pfeiffer Vacuum Tech Ord	188.2	188.2	188.2	100	-7.8	3.97
PFHO	Pacific Hlth Cre Orgz Inc	0.8301	0.8301	0.8301	500	0.0000	0.00
PFLC	Pacific Fincl Corp	17.79	17.79	17.79	1.1K	0.09	0.51
PFODF	Premier Foods Plc Ord	2.560	2.560	2.560	5.7K	0.140	5.79
PFSB	Pfs Bancorp Inc [Md]	20.50	20.31	20.31	400	-0.09	0.44
PFSF	Pacific Software Inc	0.0500	0.0460	0.0460	123.4K	-0.0040	8.00
PFTI	Puradyn Filter Technologies Inc	0.0101	0.0001	0.0001	9.1K	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.6211	0.6211	0.6211	100	-0.0489	7.30
PGCSF	Prosegur Cia DE Securidad	3.450	3.450	3.450	100	-0.093	2.97
PGENY	Pigeon Corp Unsp/Adr	2.930	2.930	2.930	300	-0.220	6.98
PGEZF	Stillwater Critical Mnrls	0.2084	0.1878	0.1880	324.0K	-0.0060	3.09
PGID	Peregrine Industries Inc	0.0002	0.0002	0.0002	5.6K	0.0000	0.00
PGLDF	P2 Gold Inc	0.6031	0.5770	0.5884	87.5K	0.0034	0.58
PGNN	Paragon Fincl Sltns Inc	13.75	13.74	13.75	12.1K	0.25	1.88
PGNT	Paragon Techs Inc	4.780	4.780	4.780	100	0.119	2.56
PGOL	Patriot Gold Corp	0.0680	0.0496	0.0650	3.1K	-0.0040	5.80
PGPEF	Publicis Groupe Act	106.8	103.5	106.8	100.4K	8.6	8.73
PGPHF	Partners Grp Hldg Zug	837.4	814.0	827.8	100	8.2	1.00
PGPKY	Pge Polska Energ Unsp/Adr	5.030	5.030	5.030	600	0.000	0.00
PGTK	Pacific Green Technologies Inc	0.0050	0.0050	0.0050	100	0.0041	455.56
PGXFF	Prosper Gold Corp	0.0230	0.0230	0.0230	2.0K	-0.0006	2.54
PGXPF	Pelangio Exploration	0.0912	0.0905	0.0912	500	0.0018	2.01
PGZFF	Pan Global Resource Inc	0.1248	0.1248	0.1248	9.0K	0.0013	1.05
PHBI	Pharmagreen Biotech Inc	0.0009	0.0007	0.0008	29.0K	-0.0001	11.11
PHCI	Panamera Holdings Corp	2.500	2.500	2.500	400	0.000	0.00
PHCLF	Pure One Corp Ltd	0.0250	0.0250	0.0250	39.2K	0.0000	0.00
PHCUF	Photocure ASA	6.010	6.010	6.010	100	-0.170	2.75
PHDWY	Pt Aspirasi Hidup Indonesia Tbk	1.973	1.973	1.973	1.5K	0.000	0.00
PHGPY	Pets At Home Grp Unsp/Adr	9.960	9.960	9.960	5.0K	-0.860	7.83
PHGUF	Pharming Group NV Ord	1.300	1.300	1.300	20.8K	0.150	13.04
PHIG	PHI Group Inc [De]	32.00	31.50	31.98	6.3K	-0.02	0.06
PHIGW	PHI Group Inc [De]	38.00	38.00	38.00	200	-2.05	5.12
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	1.2M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Samprn	0.0430	0.0430	0.0430	50.2K	0.0000	0.00
PHKIF	Poly Ppty Group CO Ord	0.2175	0.2175	0.2175	3.1K	-0.0231	9.60
PHMMF	Pharma Mar Sa New	86.09	86.09	86.09	100	-4.81	5.30
PHNMF	Phenom Resources Corp	0.2700	0.2421	0.2678	66.0K	0.0252	10.39
PHPPY	Signify NV Unsp/Adr	8.540	8.540	8.540	100	-0.630	6.87
PHPRF	Primary Health Properties	1.270	1.270	1.270	3.7K	0.020	1.60
PHRRF	Pharmather Hldgs Ltd	0.0430	0.0351	0.0351	369.8K	-0.0061	14.81
PHRZF	Pharol Sgps Sa Ord	0.0800	0.0800	0.0800	5.0K	-0.0100	11.11
PHSE	Pride Holdings Group	0.0335	0.0291	0.0335	9.8K	0.0044	15.12
PHXHF	Phx Energy Services Corp	8.080	7.808	7.810	12.5K	-0.150	1.88
PHYMF	Ishares Phycl Mtls ETF 25	79.00	78.69	79.00	9.4K	0.67	0.86
PIAGF	Piaggio & C Spa Pontedera	2.000	2.000	2.000	100	0.000	0.00
PIAHY	Ping An Hlthcre &Tech ADR	1.880	1.800	1.880	1.0K	-0.005	0.27
PIAIF	Ping An Ins Grp CO H Shs	7.260	7.260	7.260	3.5K	0.335	4.84
PIFMF	Pt Indofood Sukses Makmur Tbk	0.4113	0.4113	0.4113	200	0.0353	7.52
PIFMY	Pt Indofood Suks Unsp/Adr	19.50	18.97	18.97	1.3K	-0.09	0.47
PIFR	Premier Information Mgmt	0.0015	0.0015	0.0015	20.5K	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.4050	0.4018	0.4050	121.6K	0.0059	1.48
PIHG	Plural Industry Hldg Grp	2.500	2.500	2.500	200	1.450	138.10
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
PILBF	Pilbara Minerals Ltd Ord	2.930	2.800	2.800	28.8K	-0.150	5.08
PINC	PGIM Securitized Income ETF	49.95	49.95	49.95	100	0.00	0.00
PINWF	Pinewood Techs Group Plc	5.530	4.250	4.990	15.3K	0.840	20.24
PINXF	Peoples Ins CO Grp Ord	0.6300	0.6300	0.6300	8.2K	-0.0300	4.55
PINXY	Peoples Ins CO Unsp/Adr	11.88	11.20	11.88	2.8K	-0.18	1.45
PIRBF	Piraeus Bank Sa	11.24	11.24	11.24	100	0.24	2.18
PITPY	Pt Indocement Tunggal Prakarsa Tbk	2.700	2.700	2.700	400	0.060	2.27
PIUTQ	Paiute Oil & Mining Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
PJXRF	Pjx Res Inc	0.1320	0.1312	0.1320	1.4K	0.0014	1.07
PKBAF	Pt Bakrie & Bros A	0.0020	0.0020	0.0020	200	0.0017	566.67
PKIN	Pekin Life Ins CO Cap	11.75	11.75	11.75	7.1K	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.1157	0.0798	0.0860	234.1K	-0.0228	20.96
PKLE	Picklejar Entertainment	0.0045	0.0045	0.0045	10.0K	0.0003	7.14
PKRKY	Pt Krakatau Stl Unsp/Adr	3.030	3.030	3.030	100	0.700	7.44
PKTEF	Parkit Enterprise Inc Ord	6.460	6.000	6.000	1.7K	-0.560	8.54
PKTX	Protokinetix Inc	0.0066	0.0066	0.0066	2.5K	0.0002	3.13
PLCKF	Plurilock Sec Inc	0.0827	0.0812	0.0812	23.3K	0.0017	2.14
PLCQF	Polar Capital Tech TR Plc	8.290	8.290	8.290	1.2K	-0.510	5.80
PLDGP	Prologis Pfd Q	52.25	51.99	51.99	3.2K	-0.11	0.21
PLDIF	Plaid Inc	3.150	3.150	3.150	300	-0.030	0.94
PLFX	Pulse Evolution Corp	0.0009	0.0009	0.0009	43.0K	-0.0001	10.00
PLGDF	Palisades Goldcrp Ltd New	2.320	2.230	2.310	28.5K	0.060	2.67
PLGNF	Playgon Games Inc	0.0050	0.0050	0.0050	1.0K	-0.0002	3.85
PLIXF	Prairie Lithium Ltd	0.0050	0.0050	0.0050	20.0K	-0.0034	40.48
PLLIF	Pirelli & C Spa Azioni	8.220	8.150	8.220	1.8K	1.250	17.93
PLLMF	Edge Copper Corp	0.3494	0.3226	0.3494	54.3K	-0.0006	0.17
PLMJF	Plum Acq Corp III A	9.950	9.950	9.950	300	-0.050	0.50
PLMNF	Palamina Corp Ord	0.0973	0.0825	0.0973	50.0K	-0.0027	2.70
PLMTF	Polymetals Res Ltd	0.5666	0.5100	0.5666	26.5K	0.0066	1.18
PLMWF	Plum Acq Corp III Wts	0.6500	0.1700	0.6500	17.0K	0.6390	5809.09
PLNH	Planet 13 Hldgs Inc Nev	0.1236	0.1140	0.1211	291.6K	0.0079	6.98
PLQC	Plains Acquisition Corp	70.00	70.00	70.00	100	0.99	1.43
PLSDF	Pulse Seismic Inc	2.320	2.260	2.260	5.2K	-0.050	2.16
PLSH	Panacea Life Science Hld	0.1190	0.0750	0.0750	1.6K	-0.0505	40.24
PLSQF	Plus500 Ltd Ord	53.76	53.76	53.76	200	-3.22	5.66
PLTXF	Jiva Technologies Inc	0.0053	0.0042	0.0053	3.3K	-0.0053	50.00
PLWN	Pinelawn Cemetery	575.0	575.0	575.0	100	0.0	0.00
PLXNF	Pluxee N V	15.24	15.24	15.24	100	0.44	2.97
PLYFF	Playfair Mining Ltd Ord	0.0350	0.0350	0.0350	100	-0.0110	23.91
PLYR	Polymeric Resources Corp	14.00	14.00	14.00	100	-6.25	34.25
PMBY	Pmb Aerospace Corp	0.0004	0.0004	0.0004	800	-0.0001	20.00
PMCCF	Peloton Minerals Corp	0.0601	0.0601	0.0601	11.0K	0.0001	0.17
PMCOF	Prospector Metals Corp	0.8379	0.8000	0.8000	28.9K	-0.0248	3.01
PMCUF	Pro Medicus Ltd Ord	114.0	114.0	114.0	100	-7.0	5.79
PMDI	Psychemedics Corp New	2.700	2.490	2.490	19.8K	0.290	13.18
PMDIY	Pro Medicus Ltd U/Adr	29.51	29.51	29.51	100	-0.49	1.63
PMEDF	Qscreen AI Inc	0.0249	0.0249	0.0249	1.3K	-0.0015	5.68
PMETF	Pmet Res Inc	3.450	3.080	3.080	18.6K	-0.119	3.72
PMFIF	Pimco ETFS Plc	171.4	171.3	171.4	600	-0.1	0.07
PMHS	Polomar Health Svcs Inc	0.0800	0.0800	0.0800	1.0K	-0.0380	32.20
PMIFF	Pimco Monthly Income Fd Cda	12.68	12.68	12.68	700	-0.15	1.19
PMMAF	Puma Ag Rudolf Dassler SP	33.00	33.00	33.00	400	0.64	1.98
PMMCF	Andina Copper Corporation	0.7833	0.7724	0.7724	10.3K	0.0034	0.44
PMMFF	Premium Group CO Ltd	12.99	12.99	12.99	2.0K	0.00	0.00
PMMOF	Pimco ETFS Plc	94.00	93.99	93.99	2.5K	-0.04	0.04
PMNXF	Perseus Mining Ltd Ord	3.350	3.300	3.300	700	-0.200	5.71
PMOIF	Harbour Energy Plc	3.495	3.310	3.310	6.2K	-0.190	5.43
PMOMF	Prismo Metals Inc	0.0428	0.0393	0.0405	13.1K	0.0004	1.00
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
PMREF	Primaris REIT Ser A Unit	16.50	16.25	16.50	21.1K	1.00	6.45
PMRTY	Pop Mart Intl Unsp/Adr	21.30	20.43	20.49	14.1K	0.11	0.53
PMSLF	Invesco Physical Mkts Pub Ltd Co.	57.33	57.33	57.33	100	-0.51	0.89
PMSNF	Proteome Sciences Plc	0.0203	0.0203	0.0203	50.0K	-0.0045	18.15
PMTYF	Playmates Toys Ltd Ord	0.0552	0.0552	0.0552	300	-0.0004	0.72
PMVCW	Pmv Consumer Acq Corp Wts	0.0004	0.0004	0.0004	2.7K	0.0000	0.00
PNBI	Pioneer Bankshares Inc	45.00	42.10	42.10	700	-2.40	5.39
PNDRY	Pandora A/S U/Adr	14.53	14.34	14.37	17.0K	0.06	0.42
PNGAF	Pangea Wellness Inc	0.3718	0.3394	0.3422	184.6K	-0.0188	5.21
PNGAY	Ping An Ins CO of China	14.72	14.54	14.59	862.3K	0.14	0.97
PNGZF	Terra Metals Ltd	0.1700	0.1700	0.1700	100	-0.0900	34.62
PNMXO	Public Ser N M 4.58 Pr	75.00	75.00	75.00	100	0.00	0.00
PNNX	Pennexx Foods Inc	0.0124	0.0087	0.0087	20.9K	0.0000	0.00
PNOCF	Penta Ocean Construction Company	12.62	12.62	12.62	400	0.00	0.00
PNPFF	Pinetree Capital Ltd	6.270	6.140	6.270	5.9K	-0.180	2.79
PNPNF	Power Metallic Mines Inc	0.7900	0.7100	0.7727	71.5K	0.0358	4.86
PNSB		11.78	11.78	11.78	100	0.00	0.00
PNSPF	Pensana Plc	0.8300	0.8300	0.8300	1.0K	-0.0508	5.77
PNSTQ	Pinstripes Holdings Inc	0.0005	0.0001	0.0005	108.5K	0.0004	400.00
PNTOF	Pantoro Gold Ltd	1.390	1.390	1.390	10.0K	-0.210	13.13
PNTRF	Pantera Silver Corp	0.3000	0.2250	0.3000	2.9K	0.0000	0.00
PNTZF	Trigon Metals Inc	0.2008	0.2000	0.2008	13.4K	-0.0142	6.60
PNXGF	Phoenix Group Hldgs Plc	11.60	11.60	11.60	100	1.50	14.85
PNXP	Pineapple Expres Cannabis	0.0010	0.0009	0.0010	1.07M	0.0000	0.00
PNXPF	Planet Ventures Inc	0.1120	0.1120	0.1120	4.9K	-0.0087	7.21
PNYG	Pony Group Inc	0.0640	0.0640	0.0640	10.0K	-0.0070	9.86
POAHF	Porsche Automobile Pfd	30.49	29.91	30.49	100	-1.62	5.05
POAHY	Porsche Autombl Unsp/Adr	3.040	3.010	3.020	595.0K	-0.050	1.63
POGHF	Pilot Corp	10.78	10.78	10.78	100	0.33	3.16
POGS	Pioneer Oil & Gas	0.1097	0.0800	0.0800	69.7K	-0.0212	20.95
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
PONGF	Atari Shs Prov DE Regrpmt	23.15	22.50	23.15	500	0.15	0.65
PONT	Pontiac Bancorp Inc	675.0	675.0	675.0	100	35.7	5.58
POPMF	Pop Mart Intl Group Ltd	19.03	19.03	19.03	600	-0.92	4.61
POROF	Panoro Minerals Ltd	1.140	1.140	1.140	5.9K	0.010	0.88
POSAF	Posabit Systems Corp	0.0463	0.0452	0.0452	50.1K	-0.0025	5.24
POSC	Positron Corp	1.680	1.670	1.680	3.2K	0.080	5.00
POWMF	Power Metal Res Plc	0.1700	0.1700	0.1700	1.0K	-0.0200	10.53
PPAAF	Pt Perusahaan Gas Negara	0.0853	0.0853	0.0853	100	0.0087	11.36
PPAAY	Pt Perusahaan GS Unsp/Adr	4.250	4.250	4.250	300	0.250	6.25
PPBN	Pinnacle Bankshares Corp	58.50	54.10	57.00	1.0K	0.10	0.18
PPCCY	Picc Ppty&Cslt Unsp/Adr H	47.70	47.09	47.09	1.9K	-0.04	0.08
PPCLY	Ppc Limited Spon/Adr	0.9218	0.9218	0.9218	400	0.1044	12.77
PPENF	Pampa Energia S.A.	1.750	1.750	1.750	200	-0.450	14.52
PPERY	Pt Bk Mandir Prs Unsp/Adr	9.250	9.190	9.210	120.2K	0.040	0.44
PPLAF	Pembina Piplne Cl A Pfd 5	18.55	18.55	18.55	700	-0.03	0.16
PPLC	PPL Corp	49.15	48.00	48.56	6.4K	0.06	11.11
PPLFY	Pt Perusahaan Perkebunan London Sumatra	4.050	3.550	4.050	300	-0.030	0.74
PPLL	Peoples Ltd	58.00	58.00	58.00	1.3K	0.00	0.00
PPMT	Profit Planners Management Inc	0.0004	0.0004	0.0004	100	0.0009	900.00
PPRQF	Choice Pptys REIT Unit	11.59	11.59	11.59	112.8K	-0.19	1.63
PPRUF	Kering Sa Ord	282.2	272.5	282.2	100	-1.8	0.64
PPRUY	Kering Sa Unsp/Adr	27.56	26.97	27.37	143.2K	0.25	0.92
PPTDF	Peptidream Inc Ord	6.520	5.992	5.992	700	-0.658	9.89
PPTTF	Perpetual Ltd	10.44	10.44	10.44	100	-1.76	14.43
PPYAW	Papaya Growth Opportunity Corp I WT	0.0001	0.0001	0.0001	100	-0.0100	99.01
PRAB	State Street IG Public & Private Abs ETF	24.93	24.92	24.93	300	0.02	0.85
PRAC	Productivity Technologies Corp	0.1300	0.1300	0.1300	1.5K	-0.0050	3.70
PRBEF	Purpose Bitcoin ETF	11.20	11.20	11.20	400	-0.18	1.58
PRBG	Prime Being Corporation	1.100	1.100	1.100	200	0.000	0.00
PRBKY	Piraeus Bank S.A.	11.00	10.60	10.74	19.4K	0.04	0.37
PRBZF	Premium Brands Holdings	63.07	62.90	62.96	18.9K	0.43	0.69
PRDL	Profitable Developments	0.0001	0.0001	0.0001	8.3K	0.0000	0.00
PRDSF	Prada Spa Ord	5.005	5.005	5.005	400	-0.048	0.95
PRDSY	Prada Spa Unsp/Adr	9.850	9.840	9.840	1.2K	-0.320	3.15
PREC	Prestige Cars Intl	0.0088	0.0088	0.0088	2.0K	0.0023	35.38
PREIF	Precipitate Gold Corp	0.1848	0.1611	0.1616	287.5K	-0.0289	15.17
PREJF	Partnerre Pfd Shs Ser J	15.85	15.85	15.85	1.7K	0.00	0.00
PREKF	Prairiesky Royalty Ltd	25.12	24.89	24.91	26.8K	-0.10	0.40
PREM	Premier Air Charter Hldgs	0.0550	0.0540	0.0550	9.9K	0.0079	16.77
PRKA	Parks! America Inc	39.00	39.00	39.00	100	0.00	0.00
PRKR	Parkervision Inc	0.1100	0.1000	0.1001	76.0K	-0.0137	12.04
PRLLY	Pirelli & C. Spa	24.00	22.04	23.00	700	1.24	5.70
PRLO	Prologic Management Systems Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
PRLPF	Propel Hldgs Inc	17.30	17.22	17.22	11.6K	-0.44	2.47
PRMD	Primemd Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
PRMMF	Premier African Mnrls	0.0001	0.0001	0.0001	100.0K	-0.0002	66.67
PRMO	Prom Resources Inc New	0.0620	0.0511	0.0620	3.1K	-0.0280	31.11
PRMRF	Paramount Res Ltd A	21.69	21.29	21.53	48.2K	0.01	0.05
PRMRY	Paramount Resources Ltd	20.20	20.20	20.20	100	0.95	4.94
PRMY	Primary Bk	35.25	35.25	35.25	2.0K	0.40	1.15
PRNAF	Alterity Therapeutics Ltd	0.4500	0.4500	0.4500	100	-0.0500	10.00
PRNCF	Prince Silver Corp	0.2716	0.2600	0.2600	33.6K	-0.0100	3.70
PRNDY	Pernod Ricard S A Sp/Adr	14.36	14.19	14.27	275.7K	0.10	0.71
PROCF	Procaps Group S.A.	0.0251	0.0251	0.0251	300	0.0000	0.00
PROSF	Prosus NV	40.63	40.63	40.63	400	-1.50	3.57
PROSY	Prosus NV Sp/Adr	8.420	8.300	8.370	1.26M	0.040	0.48
PRPEF	Purpose Ether ETF	7.860	7.860	7.860	4.1K	0.500	6.79
PRPRF	Prairie Provident Resources Inc	0.3029	0.2594	0.2594	1.0K	-0.0666	20.43
PRPS	Propellus Inc	2.190	2.190	2.190	300	-0.010	0.45
PRRFY	Premier Foods Unsp/Adr	12.75	12.72	12.75	400	0.05	0.39
PRRSF	Prospect Ridge Res Corp	0.0339	0.0316	0.0339	21.5K	-0.0013	3.69
PRRVF	Providence Gold Mines Inc	0.0319	0.0319	0.0319	300	-0.0034	9.63
PRSEF	Prosafe Se [Cyprus]	0.4300	0.4300	0.4300	10.0K	-3.9200	79.19
PRSI	Portsmouth Square Inc	6.800	6.200	6.800	300	1.260	22.74
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	75.1K	0.0000	0.00
PRTCY	Puretech Health Plc ADR	16.62	16.62	16.62	400	-0.08	0.48
PRTDF	Petro Matad Ltd Ord	0.0136	0.0136	0.0136	30.0K	-0.0009	6.21
PRTT	Protect Pharms Corp	0.6200	0.2900	0.4500	62.5K	0.1700	60.71
PRVCF	Preveceutical Med Inc New	0.0131	0.0109	0.0109	1.2K	-0.0023	17.42
PRVT	Private Media Group	20.55	20.55	20.55	100	0.00	0.00
PRWYF	Prodways Group	0.8625	0.8625	0.8625	7.4K	-0.0700	9.33
PRXI	Praxis Impact International ETF	24.84	24.83	24.84	10.0K	-0.16	43.26
PRXRF	Purpose XRP ETF	4.810	4.810	4.810	200	-0.320	6.24
PRXXF	Paradox Interactive Ab	12.59	12.59	12.59	300	-1.01	7.43
PRYMF	Prysmian S.P.A. Ord	146.9	143.1	146.9	700	3.0	2.12
PRYMY	Prysmian S.P.A. Unsp/Adr	72.43	71.17	71.57	53.8K	0.00	0.00
PSBQ	Psb Holdings Inc [Wi]	51.00	50.50	51.00	2.3K	1.20	2.41
PSBXP	Link Parks Inc	10.010	9.900	9.900	3.2K	-0.100	1.00
PSBYP	Link Parks Inc	10.000	10.000	10.000	900	-0.050	0.50
PSBZP	Link Parks Inc	9.650	9.650	9.650	2.6K	-0.100	1.03
PSCO	Protosource Corp	0.0090	0.0090	0.0090	18.5K	0.0000	0.00
PSDMF	Gaming Realms Plc	0.4052	0.4052	0.4052	8.7K	-0.0106	2.55
PSGCF	Pinnacle Silver&Gold Corp	0.0770	0.0727	0.0727	70.0K	-0.0045	5.83
PSGR	Pershing Resources CO Inc	0.0050	0.0041	0.0050	22.2K	0.0006	13.64
PSGTF	Pt Semen Gresik Par	0.0694	0.0694	0.0694	2.9K	-0.0457	39.70
PSGTY	Pt Semen Indonsa Unsp/Adr	1.627	1.627	1.627	100	0.127	8.43
PSHZF	Pershing Sq Hld Ltd Reg S	49.71	49.50	49.52	3.7K	0.77	1.58
PSKOF	Orlen Sa	39.08	39.08	39.08	300	1.75	4.69
PSKRY	Protector Frkrng Unsp/Adr	102.5	102.5	102.5	100	-2.5	2.36
PSMMY	Persimmon Plc Unsp/Adr	29.45	29.25	29.30	11.1K	0.75	2.63
PSORF	Pearson Plc Ord	16.00	16.00	16.00	100	1.20	8.11
PSRHF	Pulsar Helium Inc	1.070	1.000	1.020	325.6K	-0.055	5.12
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	1.1M	0.0000	0.00
PSSOF	Pesorama Inc New	0.3244	0.3230	0.3230	600	0.0348	12.07
PSSR	Passur Aerospace Inc	0.3500	0.3500	0.3500	20.0K	0.0100	2.94
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	8.3K	-0.0001	50.00
PSTO	Powerstorm Holdings Inc	0.0410	0.0323	0.0323	2.2K	0.0013	4.19
PSTVY	Postal Svgs China Uns/Adr	12.45	12.20	12.45	300	0.00	0.00
PSUCF	Purpose US Cash Fd	100.3	100.2	100.3	5.4K	0.0	0.04
PSUD	Petrosun Inc	0.0150	0.0150	0.0150	100	0.0050	50.00
PSWR	Prism Software Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0072	0.0061	0.0072	7.2K	-0.0002	2.70
PSYTF	Pason Systems Inc	9.375	9.350	9.375	8.1K	-0.032	0.34
PSZKF	Powszechna Kasa Osz Bk	29.23	29.23	29.23	100	0.78	2.74
PSZKY	Powszechna Kasa Unsp/Adr	28.99	27.96	28.51	11.5K	0.06	0.21
PTAIF	Pt Astra Intl Tbk Ord	0.2306	0.2306	0.2306	4.8K	-0.0441	16.05
PTAIY	Pt Astra Intl IDR U/Adr	5.680	5.520	5.550	113.3K	0.080	1.46
PTALF	Petrotal Corp Ord	0.3645	0.3538	0.3580	171.6K	-0.0027	0.75
PTAM	Potash America Inc	0.0012	0.0012	0.0012	11.0K	-0.0001	7.69
PTBRY	Pt Bank Negara Unsp/Adr	9.760	9.270	9.760	1.9K	-0.200	2.01
PTBS	Potomac Bncshs Inc	24.00	24.00	24.00	100	0.35	1.48
PTCHF	Puretech Health Plc Ord	1.597	1.597	1.597	1.7K	0.012	0.76
PTCO	Petrogas Company	0.0153	0.0153	0.0153	5.0K	-0.0028	15.47
PTEAF	Petronor E&P ASA	1.100	1.050	1.050	20.6K	-0.050	4.55
PTEEF	Plaintree Systems Inc	0.0297	0.0297	0.0297	4.0K	-0.0001	0.34
PTEL	Pegasus Tel Inc	0.0037	0.0032	0.0034	1.5K	0.0002	6.25
PTGIF	Pt Medco Energi Internasional Tbk	0.0729	0.0649	0.0729	1.0K	-0.0483	39.85
PTHRF	Pantheon Res Plc Ord	0.1752	0.1687	0.1751	43.7K	0.0001	0.06
PTITF	Pt Indosat Tbk Ord	0.1123	0.1123	0.1123	2.0K	-0.0279	19.90
PTKFY	Pt Kalba Farma Unsp/Adr	7.630	7.630	7.630	100	-0.990	11.48
PTKN		0.0009	0.0008	0.0009	2.89M	0.0001	12.50
PTLF	Petlife Pharmaceuticals Inc	0.0002	0.0002	0.0002	5.0K	0.0001	100.00
PTNDF	Pt Vale Indonesia Tbk	0.2849	0.2849	0.2849	200	-0.1108	28.00
PTNT	Corgi Ip Licensing & Royalties ETF	23.90	23.90	23.90	100	-1.52	15.12
PTNUF	Platina Resources Ltd Ord	0.0121	0.0121	0.0121	5.0K	0.0027	28.72
PTOAF	Cavvy Energy Ltd	1.280	1.230	1.242	77.3K	0.000	0.00
PTOI	Plastic2Oil Inc	0.0002	0.0002	0.0002	200	0.0001	100.00
PTOP	Peer To Peer Network	0.0109	0.0109	0.0109	300	0.0000	0.00
PTOS	P2 Solar Inc	0.0135	0.0135	0.0135	10.0K	0.0000	0.00
PTPI	Petros Pharm Inc	0.0050	0.0040	0.0040	58.6K	0.0000	0.00
PTRRY	Prio S A Unsp/Adr	11.67	11.51	11.54	7.3K	-0.40	3.37
PTRUF	Petrus Res Ltd Ord	1.240	1.210	1.220	35.0K	-0.040	3.17
PTRVF	Avila Energy Corp	0.0700	0.0700	0.0700	1.0K	0.0475	211.11
PTUUF	Purepoint Uranium Group	0.2244	0.2244	0.2244	1.0K	-0.0056	2.43
PTVLF	Pet Valu Hldgs Ltd	13.28	13.28	13.28	5.0K	-0.48	3.49
PTXKY	Pt Xlsmart Telcom U/Adr	2.990	2.990	2.990	200	0.380	14.56
PTXLF	Ptt Expl & Prod Fgn Reg	3.850	3.850	3.850	2.0K	-0.380	10.05
PUBC	Purebase Corporation	0.0080	0.0080	0.0080	1.1K	-0.0020	20.00
PUBGY	Publicis Group Sa S/Adr	25.28	24.91	25.13	53.2K	0.57	2.32
PUCCF	Carolina Rush Corp	0.0786	0.0786	0.0786	300	0.0052	7.08
PUGBY	Puig Brands S.A. U/Ads	9.211	9.211	9.211	300	-0.340	3.55
PUGE	Puget Technologies	0.0001	0.0001	0.0001	45.0K	-0.0001	50.00
PUKPF	Prudential Plc Ord	13.67	13.67	13.67	100	0.82	6.38
PUMD	Prourocare Medical Inc	0.0051	0.0001	0.0001	3.5K	0.0000	0.00
PUMSY	Puma Se Unsp/Adr	3.141	3.109	3.141	3.8K	0.046	1.49
PUMXF	Puma Exploration Inc	0.0748	0.0720	0.0731	60.0K	-0.0016	2.14
PUODY	Promotora Y Operadora ADR	320.0	316.6	316.6	100	-5.4	1.67
PUPS	Pick-Ups Plus Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
PURE	Pure Bioscience	0.0767	0.0669	0.0767	21.1K	0.0089	13.13
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	5.0K	0.0000	0.00
PUTKY	Pt United Trctrs Unsp/Adr	28.56	28.35	28.40	13.6K	0.40	1.41
PVARF	Porvair Plc Ord	11.53	11.53	11.53	1.4K	0.71	6.56
PVBK	Pacific Valley Bancorp	9.050	9.050	9.050	1.6K	0.100	1.12
PVCT	Provectus Biopharms	0.0673	0.0590	0.0621	124.1K	-0.0003	0.48
PVGDF	Provenance Gold Corp	0.1295	0.1136	0.1161	71.5K	0.0025	2.20
PVLEF	Po Valley Energy Ltd	0.0500	0.0500	0.0500	30.0K	0.0050	11.11
PVLUF	Partners Vale Invts 25 UT	12.05	12.05	12.05	1.0K	0.30	2.55
PVRS	Providence Resources Inc	0.0100	0.0100	0.0100	4.5K	-0.0007	6.54
PVSP	Pervasip Corp New	0.0002	0.0002	0.0002	204.4K	0.0001	100.00
PWBK	Pacific West Bancorp	12.80	12.35	12.35	1.1K	-0.25	1.98
PWCDF	Power Corp Canada	66.51	65.19	65.73	358.4K	0.97	1.50
PWDY	Powerdyne Intl Inc	0.0016	0.0015	0.0016	16.3K	-0.0001	5.88
PWMXF	Powermax Minerals Inc	0.1473	0.1210	0.1396	55.5K	-0.0187	11.81
PWQQF	Invesco Mkts III Plc ETF	701.4	697.0	697.0	100	-15.0	2.11
PWRLF	Powr Lithium Corp	0.0155	0.0155	0.0155	6.4K	0.0000	0.00
PWRMF	Power Metals Corp	0.4656	0.4379	0.4502	29.7K	0.0102	2.32
PXCLF	Phoenix Copper Ltd	0.0066	0.0066	0.0066	10.0K	-0.0044	40.00
PXCLY	Phoenix Copper Ltd S/Adr	0.1336	0.1100	0.1111	18.2K	-0.0039	3.39
PXFG	Phoenix Footwear Group	0.0135	0.0135	0.0135	25.0K	0.0000	0.00
PXGYF	PAX Global Technology Ltd	0.4353	0.4353	0.4353	22.0K	-0.0232	5.06
PXHI	Phonex Holdings Inc	1.236	1.236	1.236	200	-0.047	3.69
PXMD	Paxmedica Inc	0.0005	0.0005	0.0005	5.1K	-0.0002	28.57
PXMFF	Philex Mining Corp Ord	0.1300	0.1150	0.1150	180.8K	0.0150	15.00
PXPHF	Pexip Hldg ASA	8.660	8.660	8.660	500	0.520	6.39
PXXXF	Polarx Ltd	0.0100	0.0100	0.0100	37.0K	-0.0062	38.27
PYCXF	Pyc Therapeutics Ltd	1.150	1.130	1.130	36.2K	0.157	16.15
PYHOF	Playmates Hldgs Ltd New	0.0733	0.0733	0.0733	2.2K	0.0232	46.31
PYNKF	Perimeter Med Imaging AI	0.2153	0.2100	0.2150	14.0K	-0.0098	4.36
PYRGF	Pyrogenesis Inc	0.1428	0.1322	0.1331	37.3K	0.0020	1.53
PYTCF	Playtech Ltd Ord	5.330	5.330	5.330	5.0K	0.550	11.51
PYTCY	Playtech Plc Unsp/Adr	10.51	10.51	10.51	100	-0.04	0.38
PYYX	Pyxus Intl Inc New	3.490	3.385	3.490	200	-0.010	0.29
PZAKY	Powszechny Zakla Unsp/Adr	19.45	19.45	19.45	200	0.45	2.37
PZRIF	Pizza Pizza Royalty Corp	8.922	8.922	8.922	3.6K	-0.158	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES