List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.3312	0.2959	0.2959	34.4K	-0.0441	12.97
PAASF	Pan American Silver Corp Contingent	0.3800	0.3500	0.3800	178.0K	0.0250	7.04
PADEF	Adaro Energy Indonesia Tbk	0.1452	0.1452	0.1452	10.0K	0.0052	3.71
PAEKY	Pt Aneka Tambang Tbk	18.00	16.17	16.17	200	-2.83	14.89
PAEXY		13.54	13.54	13.54	100	0.28	2.11
PAFRF	Pan African Resources Plc	1.220	1.220	1.220	600	0.060	5.17
PAFRY	Pan African Resources Plc	24.15	24.15	24.15	100	-0.95	3.78
PAGFF	Pacifica Silver Corp	1.400	1.250	1.320	102.2K	0.140	11.86
PAHGF	Pets At Home Group Plc	2.700	2.680	2.680	21.5K	0.160	6.35
PAIYY	Aesthetic Medical International Holdings	0.1813	0.1727	0.1727	200	-0.1474	46.05
PALAF	Paladin Energy Ltd	5.420	5.200	5.340	50.2K	0.090	1.71
PANHF	Ping An Healthcare & Technology Co. Ltd	1.850	1.850	1.850	200	0.015	0.82
PANXF	Ptx Metals Inc	0.0707	0.0681	0.0707	245.7K	0.0031	4.59
PAOG	Pao Group Inc	0.0005	0.0003	0.0005	1.39M	0.0000	0.00
PAOTF	Parrot Sa	9.580	9.310	9.315	1.0K	0.045	0.49
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PARXF	Parex Resources	13.01	12.76	13.01	5.3K	0.20	1.55
PATRF	Panthera Res Plc	0.3174	0.3174	0.3174	2.5K	0.0007	0.22
PAUIF	Premier American Uranium Inc	0.6004	0.5830	0.6004	8.5K	0.0024	0.40
PAYD	Paid Inc	3.290	2.050	3.290	2.1K	-0.010	0.30
PAZRF	Plaza Retail REIT Trust	2.965	2.965	2.965	500	0.075	2.60
PBAM	Private Bancorp of America Inc	57.29	57.20	57.29	1.7K	0.09	0.16
PBATF	Pt Bukit Asam Persero Tbk	0.1350	0.1350	0.1350	25.0K	0.0000	0.00
PBCO	Pbco Financial Corp	17.40	17.27	17.40	2.2K	-0.05	0.29
PBCRF	Pt Bank Central Asia	0.5455	0.5455	0.5455	1.6K	0.0695	14.60
PBCRY	Pt Bnk Cent Asia ADR	13.01	12.40	12.53	189.0K	-0.14	1.10
PBEGF	Touchstone Exploration Inc	0.0900	0.0900	0.0900	22.0K	-0.0041	4.36
PBFFF	Planet Based Foods Global Inc	0.0211	0.0211	0.0211	12.6K	-0.0394	65.12
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2100	0.2100	0.2100	4.0K	-0.0200	8.70
PBIO	Pressure Biosciences Inc	0.0006	0.0006	0.0006	5.1K	-0.0006	50.00
PBKC	Pioneer Bankcorp Inc	70.20	70.00	70.00	900	0.00	0.00
PBKOF	Pollard Banknote Ltd	13.57	13.57	13.57	100	0.27	2.03
PBKX	Partners Bank California	11.50	11.50	11.50	800	0.25	2.22
PBLA	Panbela Therapeutics Inc	0.0111	0.0111	0.0111	100	0.0000	0.00
PBMFF	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	400	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.6110	0.6110	0.6110	500	-0.0684	10.07
PBMRF	Pt Bumi Resources Tbk	0.0105	0.0102	0.0105	15.0K	-0.0048	31.37
PBMRY	Pt Bumi Resources Tbk	2.450	2.450	2.450	800	-0.365	12.97
PBNAF	Pembina Pipeline Corp	17.55	17.54	17.55	200	-0.50	2.79
PBNC	Pb Financial Corp	53.00	53.00	53.00	100	-0.90	1.68
PBNK	Pinnacle Bank	19.29	19.00	19.00	1.0K	0.00	0.00
PBNNF	Pt Bank Negara Indonesia Tbk	0.2023	0.2023	0.2023	5.0K	0.0051	2.59
PBPH	Planet Biopharmaceut	25.13	25.13	25.13	100	0.00	0.00
PBSFY	Prosiebensat.1 Media Se	1.370	1.350	1.370	82.5K	0.000	0.00
PBSV	Pharma-Bio Serv Inc	0.5789	0.5689	0.5789	3.0K	0.0304	5.54
PBTDF	Plover Bay Technologies Ltd	0.8180	0.8180	0.8180	1.0K	-0.0168	2.01
PBTHF	Pointsbet Holdings Limited	0.3645	0.3645	0.3645	200	-0.2855	43.92
PBYEF	Purpose Bitcoin Yield ETF	6.700	6.700	6.700	1.0K	-0.800	10.67
PCCWY	Pccw Limited	7.390	7.390	7.390	100	0.150	2.07
PCCYF	Petrochina Co. Ltd	1.160	1.120	1.160	7.2K	0.000	0.00
PCELF	Powercell Sweden Ab	4.000	4.000	4.000	300	-0.500	11.11
PCFBF	Pacific Basin Shipping Ltd	0.3457	0.3457	0.3457	2.0K	0.0141	4.25
PCFBY	Pacific Basin Shipping Ltd	6.990	6.120	6.120	3.1K	-0.060	0.97
PCLB	Pinnacle Bancshares Inc	31.97	31.97	31.97	500	0.47	1.49
PCLI	Protocall Technologies Inc	0.0194	0.0194	0.0194	200	0.0043	28.48
PCLOF	Pharmacielo Ltd	0.0272	0.0268	0.0272	2.2K	-0.0007	2.51
PCMC	Public Company Management Corp	0.4900	0.4900	0.4900	1.0K	0.0100	2.08
PCOGF	Pancontinental Energy NL	0.0090	0.0060	0.0060	1.9K	0.0000	0.00
PCOK	Pacific Oak Strategic Opportunity REIT	1.440	1.440	1.440	9.3K	1.387	2622.68
PCPDF	Pacific Century Premium Developments Ltd	0.0149	0.0149	0.0149	2.5K	0.0049	49.00
PCPJ	Paperclip Inc	0.5000	0.5000	0.5000	5.0K	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0800	0.0800	0.0800	4.5K	-0.0047	5.55
PCRBF	Pricer Ab	0.3828	0.3800	0.3800	10.0K	-0.1142	23.11
PCRCD	Bolt Metals Corp	0.3362	0.3000	0.3362	900	0.0342	11.32
PCRFF	Panasonic Holdings Corp	12.64	12.10	12.10	7.3K	0.61	5.31
PCRHY	Panasonic Holdings Corp	12.50	12.20	12.49	93.1K	0.64	5.36
PCSV	Pcs Edventures!.com Inc	0.1170	0.1150	0.1170	60.0K	0.0000	0.00
PCUUF		0.6482	0.6482	0.6482	600	0.0182	2.89
PCWLF	Pccw Limited	0.7700	0.7664	0.7664	400	0.0007	0.09
PCYN	Procyon Corp	0.1210	0.1210	0.1210	1.0K	0.0000	0.00
PDER	Pardee Resources Co.	295.9	292.0	292.0	100	-3.0	1.02
PDIV	Premier Development & Investment Inc	0.8300	0.4210	0.4210	600	-0.1662	28.30
PDIYF	Predictive Discovery Ltd	0.3200	0.3200	0.3200	13.2K	-0.0500	13.51
PDPTF	Pudo Inc	0.2950	0.2435	0.2950	200	0.0136	4.83
PDRDF	Pernod Ricard S.A.	88.18	88.00	88.18	1.0K	1.76	2.03
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.800	2.800	2.800	200	-0.100	3.45
PEBBF	The Pebble Group Plc	0.6011	0.6011	0.6011	100	-0.0623	8.28
PEBC	Peoples Bancorp Inc	63.11	63.00	63.00	400	-1.00	1.56
PEDH	Peoples Educational Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PEFDF	Delfi Ltd	0.6450	0.6450	0.6450	105.3K	0.0100	1.57
PEGRF	Pennon Group Plc	7.050	6.975	7.050	400	0.900	14.63
PEGRY	Pennon Group ADR	14.51	14.50	14.50	400	0.46	3.28
PEGX	The Pegasus Companies Incorporated	67.02	67.02	67.02	100	-1.00	3.33
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0600	0.0600	0.0600	10.0K	0.0001	0.17
PEMIF	Pure Energy Minerals Ltd	0.2130	0.2130	0.2130	1.6K	0.0210	10.94
PEMSF	Pacific Empire Minerals Corp	0.0287	0.0281	0.0281	12.0K	-0.0079	21.94
PENMF	Peninsula Energy Ltd	0.3073	0.3000	0.3024	3.9K	0.0089	3.03
PESAF	Panoro Energy ASA	1.750	1.750	1.750	3.1K	-0.450	20.45
PETFF	Ptt Public Company Ltd	1.040	1.040	1.040	300	-0.020	1.89
PETV	Petvivo Holdings Inc	1.180	1.150	1.180	4.7K	0.030	2.61
PETVW	Petvivo Holdings Inc	0.0150	0.0150	0.0150	500	0.0050	50.00
PEVM	Phoenix Motor Inc	0.4768	0.4601	0.4700	9.3K	-0.0297	5.94
PEXNY	Ptt Explor & Prod PC ADR	9.180	7.100	7.100	3.0K	-0.200	2.74
PEXZF	Pacific Ridge Exploration Ltd	0.1660	0.1605	0.1660	44.2K	0.0140	9.21
PEYEF	Purpose Ether Yield ETF	2.640	2.640	2.640	600	-1.110	29.60
PEYUF	Peyto Energy TR UT	16.06	15.70	15.99	82.5K	0.35	2.25
PFBN	Pacific Alliance Bank [Ca]	8.443	8.400	8.400	2.0K	-0.120	1.41
PFBX	Peoples Financial Corp	20.25	20.25	20.25	100	0.00	0.00
PFFOF	Portofino Resources Inc	0.0050	0.0050	0.0050	500	-0.0011	18.03
PFFVF	Pfeiffer Vacuum Technology Ag	181.6	181.6	181.6	100	0.0	0.01
PFHO	Pacific Health Care Organization Inc	1.070	1.070	1.070	200	-0.010	0.93
PFLC	Pacific Financial Corp	11.85	11.85	11.85	300	0.00	0.00
PFODF	Premier Foods Plc.	2.240	2.240	2.240	5.9K	-0.227	9.19
PFSB	Pfs Bancorp Inc	13.69	13.69	13.69	100	0.09	0.66
PFSF	Pacific Software Inc	0.0800	0.0600	0.0800	50.0K	0.0299	59.68
PFSMF	Perfect Shape Medical Ltd	0.2187	0.2187	0.2187	100	-8.0113	97.34
PGCPF	Ptt Global Chem Pub CO Ltd	0.7000	0.6800	0.6800	7.9K	0.0500	3.94
PGCSF	Prosegur Cia DE Securidad Sa	3.057	3.057	3.057	100	-0.093	2.97
PGENY	Pigeon Corp	2.240	2.240	2.240	100	-0.560	20.00
PGEZF	Stillwater Critical Minerals Corp	0.3439	0.3200	0.3357	651.0K	0.0277	8.99
PGLDF	P2 Gold Inc	0.3134	0.2941	0.3099	371.7K	0.0219	7.60
PGNN	Paragon Financial Solutions Inc [Tn]	12.15	12.15	12.15	100	0.15	1.25
PGNT	Paragon Technologies Inc	5.400	5.400	5.400	200	-0.002	0.03
PGOL	Patriot Gold Corp	0.0459	0.0459	0.0459	1.0K	0.0023	5.28
PGPEF	Publicis Groupe	98.26	98.26	98.26	1.1K	2.04	2.11
PGPHF	Partners Group Holding Zug Namen-Akt	1,162	1,161	1,162	100	36	3.16
PGPKY	Pge Polska Energetyczna Sa	5.750	5.750	5.750	900	-0.290	4.80
PGPM	Pilgrim Petroleum Corp	0.0001	0.0001	0.0001	1.05M	0.0000	0.00
PGRI	Platinum Energy	24.79	24.78	24.78	100	0.00	0.00
PGSC	Progressive Green Solutions Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PGTK	Pacific Green Technologies Inc	0.1000	0.1000	0.1000	600	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0230	0.0230	0.0230	500	-0.0075	24.59
PGXPF	Pelangio Exploration Inc	0.1700	0.1450	0.1700	48.4K	0.0157	10.17
PGZFF	Pan Global Resource Inc	0.1139	0.1102	0.1102	2.5K	0.0002	0.18
PHBI	Pharmagreen Biotech Inc	0.0016	0.0016	0.0016	4.3K	-0.0001	5.88
PHCCF	Phc Holdings Corp	7.090	7.090	7.090	1.0K	0.590	9.08
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0069	0.0055	0.0069	333.4K	-0.0002	2.82
PHCI	Panamera Holdings Corp	8.500	8.300	8.500	200	0.060	0.71
PHGPY	Pets At Home Group Plc	10.44	10.44	10.44	100	-0.86	7.83
PHGUF	Pharming Group NV	1.650	1.650	1.650	5.0K	0.120	7.84
PHIG	PHI Group Inc [De]	31.75	31.75	31.75	300	-0.25	0.78
PHIGW	PHI Group Inc [De]	34.06	34.06	34.06	500	0.06	0.18
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	3.51M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0510	0.0510	0.0510	10.0K	0.0010	2.00
PHKIF	Poly Property Group CO Ltd	0.2757	0.2750	0.2757	7.5K	0.0588	27.11
PHLLF	Petershill Partners Plc.	4.130	4.130	4.130	86.1K	0.130	3.25
PHMMF	Pharma Mar Sa	86.36	84.94	86.36	1.0K	1.02	1.20
PHNMF	Phenom Resources Corp	0.1586	0.1488	0.1582	120.9K	0.0102	6.89
PHOT	Growlife Inc	0.0003	0.0002	0.0003	86.8K	0.0001	50.00
PHPPY	Signify N.V.	11.17	11.17	11.17	1.1K	-0.38	3.29
PHPRF	Primary Health Properties Plc.	1.284	1.284	1.284	100	0.019	1.50
PHRRF	Pharmather Hldgs Ltd	0.0856	0.0801	0.0818	143.4K	-0.0049	5.65
PHRZF	Pharol Sgps Sa	0.1119	0.0918	0.1119	800	0.0279	33.21
PHSE	Parliament House Enterprises Inc	0.1500	0.1254	0.1403	72.0K	0.0003	0.21
PHXHF	Phx Energy Services Corp	5.320	5.320	5.320	4.6K	0.148	2.86
PHYMF	Ishares Physical Metals Plc	81.52	81.52	81.52	2.1K	0.48	0.59
PHYWF	Pyrophyte Acquisition Corp WT	0.5000	0.4400	0.5000	68.2K	0.0700	16.28
PIAC	Princeton Capital Corp	0.0648	0.0648	0.0648	200	-0.0008	1.22
PIAGF	Piaggio & C Spa Pontedera	2.100	2.075	2.075	1.0K	0.045	2.22
PIAIF	Ping An Insurance [Group] Company of	7.300	7.300	7.300	100	-0.170	2.28
PIFFY	Pt Indofood Cbp Sukses Makmur	10.43	10.43	10.43	300	0.18	1.76
PIFMY	Pt Indofood Sukses Makmur Tbk	22.60	22.11	22.11	400	0.66	3.08
PIFR	Premier Information Management Inc	0.0017	0.0017	0.0017	10.0K	0.0001	6.25
PIFYF	Pine Cliff Energy Ltd	0.6240	0.6153	0.6240	600	0.0058	0.94
PIHG	Plural Industry Holding Group	2.010	2.010	2.010	200	0.010	0.50
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
PILBF	Pilbara Minerals Ltd	2.750	2.650	2.690	59.7K	0.000	0.00
PIMLF		0.0846	0.0789	0.0846	10.0K	0.0000	NaN
PINWF	Pinewood Technologies Group Plc	4.560	4.560	4.560	400	-0.320	6.56
PINXF	Peoples Insurance Company Group China	0.9200	0.9200	0.9200	800	0.0200	2.22
PINXY	Peoples Insurance Company Group China	18.00	18.00	18.00	700	-1.13	5.88
PIQLF	Proteomics Intl Laboratories Ltd	0.2600	0.2600	0.2600	1.0K	0.0000	0.00
PITAF	Poste Italiane Spa	23.98	23.98	23.98	200	0.44	1.85
PITEF	Heramba Electric Plc	0.0367	0.0321	0.0367	42.0K	-0.0004	1.08
PJXRF	Pjx Res Inc	0.0600	0.0600	0.0600	29.0K	-0.0020	3.23
PKBAF	Pt Bakrie N Bros	0.0020	0.0020	0.0020	100	0.0000	0.00
PKCOY	Park 24 Corp	10.80	10.80	10.80	100	-0.88	7.49
PKCPY	Pt Akr Corporindo	1.850	1.850	1.850	1.0K	0.070	4.43
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	300	0.00	0.00
PKIUF	Parkland Inc Fd Trut	28.57	28.57	28.57	14.1K	0.25	0.90
PKKFF	Tenet Fintech Group Inc	0.0779	0.0586	0.0586	3.0K	-0.0034	5.48
PKLE	Picklejar Entertainment Group Inc	0.0048	0.0034	0.0034	94.7K	-0.0014	29.17
PKPYY	Pick N' Pay Stores Ltd	7.500	7.500	7.500	100	-0.350	4.46
PKRKY	Krakatau Steel [Persero] Tbk Pt	5.750	5.750	5.750	100	0.700	7.44
PKTEF	Parkit Enterprise	0.4190	0.4190	0.4190	2.5K	0.0610	17.04
PKTX	Protokinetix Inc	0.0068	0.0060	0.0068	69.0K	0.0008	13.33
PLCKF	Plurilock Sec Inc	0.1466	0.1290	0.1455	111.3K	0.0086	6.28
PLCQF	Polar Capital Technology Trust Plc.	5.700	5.500	5.500	11.0K	-0.600	9.84
PLDGP	Prologis Inc	56.00	56.00	56.00	100	-2.00	3.45
PLDIF	Plaid Inc	5.500	5.500	5.500	1.0K	-0.820	12.97
PLFX	Pulse Evolution Corp	0.0005	0.0005	0.0005	5.0K	0.0001	25.00
PLGDF	Palisades Goldcorp Ltd	1.200	1.020	1.200	1.8K	0.170	16.50
PLGGF	Energy Plug Technologies Corp	0.2500	0.2144	0.2144	85.4K	0.0004	0.19
PLGNF	Playgon Games Inc	0.0091	0.0091	0.0091	2.0K	-0.0017	15.74
PLIXF		0.0100	0.0100	0.0100	132.5K	0.0000	NaN
PLKT	Solar Gold Ltd	0.0001	0.0001	0.0001	209.7K	0.0000	0.00
PLLHF	Gemfields Group Ltd	0.0751	0.0751	0.0751	122.7K	-0.0349	31.73
PLLIF	Pirelli S.P.A.	7.360	7.360	7.360	300	-0.080	1.08
PLLMD		0.2400	0.2400	0.2400	10.0K	0.0000	NaN
PLLMF	Plata Latina Minerals Corp	0.0800	0.0800	0.0800	17.4K	-0.0467	36.86
PLLWF	Polarean Imaging Ltd	0.0010	0.0010	0.0010	3.7K	0.0000	0.00
PLMJF	Plum Acquisition Corp III	11.55	11.55	11.55	100	0.26	2.30
PLMNF	Palamina Corp	0.0902	0.0902	0.0902	500	-0.0003	0.33
PLMWF	Plum Acquisition Corp III WT	0.6200	0.6200	0.6200	1.9K	0.0700	12.73
PLNH	Planet 13 Holdings Inc	0.2099	0.1820	0.2025	290.8K	0.0025	1.25
PLNTQ	Proliance International Inc	0.0001	0.0001	0.0001	88.0K	0.0000	0.00
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	476.8K	0.0000	0.00
PLQC	Plains Acquisition Corp	65.00	65.00	65.00	2.5K	0.00	0.00
PLSDF	Pulse Seismic Inc	1.998	1.990	1.998	300	-0.001	0.03
PLSH	Panacea Life Sciences Holdings Inc	0.0710	0.0710	0.0710	400	-0.0270	27.55
PLTI	Platcom	19.51	19.43	19.47	2.3K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0160	0.0120	0.0120	10.1K	-0.0040	25.00
PLWN	Pinelawn Cemetery	580.0	575.0	575.0	100	-5.0	0.86
PLXNF	Pluxee N V	16.03	15.95	16.03	200	-0.50	3.03
PLYFF	Playfair Mining Ltd	0.0180	0.0035	0.0180	90.2K	-0.0070	28.00
PMBPF	Pembina Pipeline Corp	17.80	17.80	17.80	100	0.00	0.00
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0799	0.0728	0.0790	32.5K	-0.0009	1.13
PMCOF	Prospector Metals Corp	0.8909	0.7906	0.8805	51.2K	0.0935	11.88
PMCUF	Pro Medicus Ltd	160.4	160.4	160.4	100	-0.6	0.34
PMDI	Psychemedics Corp	2.030	2.030	2.030	400	0.000	0.00
PMDIY	Pro Medicus Ltd	34.03	34.03	34.03	200	4.25	14.27
PMDRF	Brasnova Energy Materials Inc	0.1000	0.0950	0.0950	45.0K	0.0010	1.06
PMEDF	Predictmedix AI Inc	0.0618	0.0618	0.0618	1.0K	0.0047	8.23
PMETF	Pmet Resources Inc	3.683	3.563	3.610	45.5K	0.113	3.22
PMFIF	Pimco ETFS Plc	166.4	166.4	166.4	100	0.0	0.00
PMFXF	Pimco ETFS Plc	103.2	103.2	103.2	600	0.6	0.58
PMHG	Prime Meridian Holding Co.	54.25	53.87	54.00	800	0.00	0.00
PMHS	Polomar Health Services Inc	0.0800	0.0800	0.0800	100	-0.1700	68.00
PMIFF	Pimco Monthly Income Fd Cda	13.18	13.18	13.18	2.2K	0.00	NaN
PMMAF	Puma Ag Rudolf Dassler Sport	23.21	22.72	22.72	400	4.58	25.25
PMMCF	Andina Copper Corporation	0.3427	0.3386	0.3386	3.8K	0.0022	0.65
PMMDF	Pimco ETFS Plc	100.2	100.2	100.2	100	0.1	0.10
PMMOF	Pimco ETFS Plc	94.42	94.42	94.42	2.2K	-0.73	0.76
PMNXF	Perseus Mining	3.713	3.680	3.680	3.9K	0.110	3.08
PMOIF	Harbour Energy Plc	2.830	2.830	2.830	1.0K	0.020	0.71
PMOMF	Prismo Metals Inc	0.0800	0.0780	0.0800	47.5K	0.0131	19.58
PMPG	Premier Products Group Inc	0.0002	0.0001	0.0002	59.5K	0.0001	100.00
PMREF	Primaris Real Estate Inv Trust Tr.	10.64	10.64	10.64	3.5K	0.20	1.92
PMRTY	Pop Mart International Group Limited	29.16	28.15	28.86	4.7K	2.63	10.03
PMSLF		50.25	50.25	50.25	100	0.00	NaN
PMSXF	PIMAS PLASTIK TRL	0.4182	0.4182	0.4182	2.5K	-0.0428	9.28
PMTYF	Playmates Toys Ltd	0.0600	0.0600	0.0600	82.0K	0.0000	0.00
PNBI	Pioneer Bankshares Inc	30.00	29.76	30.00	300	0.00	0.00
PNCKF	Galleon Gold Corp	0.5240	0.4860	0.4945	10.5K	-0.0095	1.88
PNDRY	Pandora A/S	14.93	14.77	14.90	13.1K	0.06	0.40
PNDXF	Pandox Ab	20.07	20.07	20.07	200	-0.45	2.17
PNGAF	Pangea Natural Foods Inc	0.2669	0.2669	0.2669	100	0.0254	10.52
PNGAY	Ping An Ins ADR	14.70	14.59	14.64	49.6K	-0.06	0.41
PNGM	Pengram Corp	0.0026	0.0026	0.0026	100	0.0025	2500.00
PNMXO	Public Service Company of New Mexico	78.47	78.45	78.45	200	-0.55	0.70
PNNEF	Pambili Nat Res Corp	0.0015	0.0015	0.0015	1.5K	-0.0047	81.03
PNNX	Pennexx Foods Inc	0.0177	0.0171	0.0171	16.5K	-0.0049	22.27
PNPFF	Pinetree Capital Ltd	8.650	8.500	8.650	200	0.200	2.37
PNPL	Pineapple Inc	0.1100	0.1100	0.1100	3.0K	0.0000	0.00
PNPNF	Power Metallic Mines Inc	0.7200	0.6600	0.7117	40.4K	0.0037	0.52
PNRXF	Porto Energy Corp	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
PNSPF	Pensana Plc	1.259	1.259	1.259	1.0K	-0.019	1.46
PNSTQ	Pinstripes Holdings Inc	0.0001	0.0001	0.0001	1.0K	-0.0033	97.06
PNTOF	Pantoro Gold Ltd	3.200	3.200	3.200	700	-0.220	6.43
PNTRF	Pantera Silver Corp	0.5425	0.4400	0.5150	33.5K	0.0750	17.05
PNTZF	Trigon Metals Inc	0.1736	0.1736	0.1736	300	-0.0203	10.47
PNXGF	Phoenix Group Hldgs Plc	8.950	8.950	8.950	1.0K	0.300	3.47
PNXP	Pineapple Express Cannabis Company	0.0023	0.0014	0.0023	585.0K	0.0009	64.29
PNXPF	Planet Ventures Inc	0.0360	0.0360	0.0360	50.0K	0.0001	0.28
PNYG	Pony Group Inc	0.6000	0.3315	0.6000	4.2K	0.2685	81.00
POAHF	Porsche Automobile Holding Se	42.75	42.20	42.20	200	0.69	1.66
POAHY	Porsche Auto ADR	4.260	4.223	4.250	116.5K	0.050	1.19
POFCF	Petrofac Ltd	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
POFCY	Petrofac Ltd	0.0150	0.0100	0.0100	900	-0.0050	33.33
POGHF	Pilot Corp	31.37	31.37	31.37	100	0.44	1.41
POGS	Pioneer Oil & Gas	0.0770	0.0770	0.0770	900	0.0020	2.67
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	400	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.1599	0.1300	0.1498	13.6K	-0.0102	6.38
PONT	Pontiac Bancorp Inc	555.0	550.0	550.0	100	-5.0	0.90
POPMF	Pop Mart International Group Limited	26.25	25.62	25.62	700	-0.63	2.39
PORBF	Pola Orbis Holdings Inc	9.100	8.750	9.100	1.5K	0.550	5.85
PORCF	Power One Res Corp	0.0900	0.0900	0.0900	10.0K	0.0810	900.00
POROF	Panoro Minerals Ltd	0.2316	0.2220	0.2316	3.5K	0.0216	10.29
POSAF	Posabit Systems Corp	0.0400	0.0330	0.0330	65.4K	0.0008	2.48
POSC	Positron Corp	1.640	1.630	1.640	2.1K	-0.010	0.61
POWMF	Power Metal Resources Plc	0.1259	0.1259	0.1259	1.2K	-0.0591	31.95
POWR	Environmental Power Corp	26.11	25.87	26.08	4.7K	0.03	2.86
PPAAY	Pt Perusahaan Gas Negara Persaro	4.620	4.620	4.620	300	-0.060	1.28
PPBGF	P2P Group Ltd	0.1378	0.1362	0.1378	7.5K	0.0018	1.32
PPBN	Pinnacle Bankshares	40.97	40.13	40.97	500	0.54	1.34
PPCCF	Picc Property and Casualty Co. Ltd	2.295	2.295	2.295	2.3K	0.025	1.10
PPCCY	Picc Property&Caslty	58.33	58.26	58.33	2.0K	1.36	2.39
PPERF	Pt Bank Mandiri Persero Tbk	0.3386	0.2632	0.3386	400	0.0880	35.12
PPERY	Pt Bk Mandiri Pe ADR	12.02	11.12	11.60	165.1K	-0.48	3.97
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	1.55M	0.0000	0.00
PPLAF	Pembina Pipeline Corp	17.90	17.90	17.90	600	-0.10	0.56
PPLL	Peoples Ltd	55.00	55.00	55.00	500	1.40	2.61
PPRQF	Choice Properties Real Estate Invt Trust	10.73	10.73	10.73	27.2K	0.04	0.38
PPRUF	Kering S.A.	352.0	338.1	350.0	200	5.1	1.47
PPRUY	Ppr Sa ADR	34.15	33.94	34.01	53.8K	-0.61	1.76
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PPTDF	Peptidream Inc	10.95	10.95	10.95	900	1.34	13.89
PPYAW	Papaya Growth Opportunity Corp I WT	0.0112	0.0112	0.0112	2.0K	0.0000	0.00
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	16.49	16.47	16.47	200	0.74	4.70
PRBZF	Premium Brands	68.81	68.65	68.81	3.3K	1.82	2.72
PRDL	Profitable Developments Inc	0.0001	0.0001	0.0001	449.9K	0.0000	0.00
PRDSF	Prada Spa	5.950	5.450	5.950	800	0.254	4.45
PRDSY	Prada Spa	12.20	11.82	11.85	44.6K	-0.03	0.25
PREC	Prestige Cars International Inc	0.0100	0.0100	0.0100	3.0K	0.0027	36.99
PREIF	Precipitate Gold Corp	0.0951	0.0841	0.0943	69.6K	0.0095	11.20
PREJF	Partnerre Ltd	17.09	16.91	17.00	4.1K	-0.09	0.53
PREKF	Prairiesky Rty Ltd	19.30	19.23	19.23	1.9K	0.15	0.77
PREM	Premier Air Charter Holdings Inc	0.0549	0.0480	0.0549	2.2K	0.0000	0.00
PRKA	Parks! America Inc	39.15	39.12	39.15	300	0.03	0.08
PRKR	Parkervision Inc	0.2551	0.2377	0.2500	24.3K	0.0100	4.17
PRKV	Parkvida Group Inc	0.0094	0.0094	0.0094	47.7K	-0.0039	29.32
PRKWF	Parkway Life REIT	3.025	3.025	3.025	3.2K	-0.075	2.42
PRLEQ	Pillarstone Capital REIT	0.0154	0.0154	0.0154	500	0.0000	0.00
PRLPF	Propel Hldgs Inc	17.96	17.91	17.92	47.4K	0.23	1.30
PRMAF	Purpose Multi-Asset Income Fund	14.10	14.09	14.09	1.2K	0.00	0.00
PRMMD		0.0030	0.0029	0.0030	100.0K	0.0015	100.00
PRMMF	Premier African Minerals Ltd	0.0028	0.0009	0.0028	4.43M	0.0018	180.00
PRMO	Prom Resources Inc	0.0320	0.0260	0.0320	700	0.0060	23.08
PRMRF	Paramount Resources Ltd	17.16	16.82	17.16	5.2K	0.53	3.16
PRMY	Primary Bk	26.00	26.00	26.00	200	0.33	1.29
PRNAF	Alterity Therapeutics Limited	0.0063	0.0063	0.0063	2.0K	0.0006	10.53
PRNCF	Prince Silver Corp	0.3785	0.3100	0.3700	94.8K	0.0480	14.91
PRNDY	Pernod Ricard S.A.	18.03	17.75	18.03	584.1K	0.28	1.58
PROBF	Probe Gold Inc	2.611	2.525	2.590	134.0K	0.003	0.12
PROCF	Procaps Group S.A.	0.1500	0.1500	0.1500	100	0.0000	0.00
PROSF	Prosus NV	64.50	64.50	64.50	11.7K	-7.50	10.42
PROSY	Prosus NV ADR	12.58	12.35	12.57	1.09M	-0.13	1.02
PRPI	Perpetual Industries Inc	0.0207	0.0200	0.0207	18.0K	-0.0008	3.72
PRPRF	Prairie Provident Resources Inc	0.0163	0.0163	0.0163	500	-0.0037	18.50
PRPS	Propellus Inc	1.800	1.800	1.800	900	-0.009	0.47
PRRFY	Premier Foods Plc	11.30	11.30	11.30	300	-0.84	6.94
PRRSF	Prospect Ridge Resources Corp	0.0507	0.0507	0.0507	200	0.0007	1.40
PRRUF	Immutep Ltd	0.1806	0.1806	0.1806	500	-0.0212	10.51
PRRVF	Providence Gold Mines Inc	0.0279	0.0279	0.0279	20.0K	-0.0111	28.46
PRSI	Portsmouth Square Inc	4.000	4.000	4.000	400	-0.550	12.09
PRSND	Keek Social Inc	2.283	2.283	2.283	100	0.033	1.46
PRSNF		2.152	2.152	2.152	100	0.032	1.51
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0200	0.0200	0.0200	439.1K	0.0000	0.00
PRTHU	Priority Technology Holdings Inc	5.000	5.000	5.000	100	-0.500	9.09
PRTT	Protect Pharmaceutical Corp	0.1888	0.1888	0.1888	49.7K	0.0000	0.00
PRVCF	Preveceutical Medical Inc	0.0200	0.0200	0.0200	1.4K	0.0014	7.53
PRWYF	Prodways Group	0.6800	0.6800	0.6800	100	-0.0700	9.33
PRXIQ	Premier Exhibitions Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
PRXRF	Purpose XRP ETF	8.720	8.620	8.620	1.0K	-1.505	14.86
PRXXF	Paradox Interactive Ab	17.80	17.80	17.80	300	-0.98	5.22
PRYMF	Prysmian S.P.A.	102.1	99.5	102.1	600	3.9	3.97
PRYMY	Prysmian Spa ADR	50.36	49.78	50.19	18.1K	0.70	1.41
PRZM	Prism Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PSBKF	Postal Savings Bank of China Corp Ltd	0.7000	0.6961	0.6961	6.0K	0.0461	7.09
PSBQ	Psb Holdings Inc	24.73	24.27	24.73	1.8K	0.06	0.24
PSBXP	Link Parks Inc	10.35	10.35	10.35	4.0K	0.30	2.99
PSBYP	Link Parks Inc	10.20	10.20	10.20	300	0.00	0.00
PSBZP	Link Parks Inc	10.000	9.600	9.600	3.6K	-0.650	6.34
PSCO	Protosource Corp	0.0600	0.0600	0.0600	3.0K	0.0100	20.00
PSEWF		0.0009	0.0009	0.0009	5.5K	0.0000	0.00
PSGCF	Pinnacle Silver & Gold Corp	0.1000	0.1000	0.1000	8.7K	0.0124	14.16
PSGR	Pershing Resources Company Inc	0.0050	0.0049	0.0049	20.0K	-0.0003	5.77
PSHZF	Pershing Square Hlds Ltd	65.00	64.65	64.65	7.8K	0.20	0.31
PSKOF	Orlen Sa	27.77	27.77	27.77	200	0.00	0.00
PSKRF	Protector Forsikring ASA	47.00	47.00	47.00	100	1.50	15.00
PSKRY	Protector Forsikring ASA	95.65	95.65	95.65	100	0.40	0.42
PSMMY	Persimmon Plc ADR	35.82	34.98	35.82	2.3K	1.39	4.05
PSORF	Pearson Plc	13.67	13.67	13.67	300	-0.36	2.53
PSPSF	Psp Swiss Property	182.7	182.7	182.7	100	0.9	0.51
PSPSY	Psp Swiss Property	39.34	39.34	39.34	100	4.14	11.75
PSRHF	Pulsar Helium Inc	0.4800	0.4344	0.4800	94.7K	0.0275	6.08
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
PSSR	Passur Aerospace Inc	0.0700	0.0700	0.0700	50.0K	0.0300	75.00
PSTNY	Postnl N.V.	0.8500	0.8500	0.8500	1.6K	0.0500	6.25
PSTO	Powerstorm Holdings Inc	0.0377	0.0310	0.0310	200	0.0010	3.33
PSTVY	Postal Svgs Bk of China Ltd	14.19	14.19	14.19	100	1.63	12.98
PSUCF	Purpose US Cash Fd	100.3	100.1	100.3	700	0.0	0.00
PSUD	Petrosun Inc	0.0061	0.0061	0.0061	5.0K	-0.0048	44.04
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	5.77M	0.0000	0.00
PSYC	Psyc Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0142	0.0134	0.0142	5.5K	0.0027	23.48
PSYGF	Psyence Group Inc	0.1270	0.1250	0.1270	600	0.0128	11.21
PSYTF	Pason Systems Inc	8.530	8.530	8.530	29.2K	-0.070	0.81
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	21.65	21.51	21.51	300	0.47	2.25
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	21.08	21.08	21.08	500	0.42	2.01
PTAIF	Pt Astra International	0.3415	0.3415	0.3415	1.1K	0.0460	15.57
PTAIY	Pt Astra Intl ADR	8.110	7.800	7.955	4.0K	-0.025	0.31
PTALF	Petrotal Corp	0.2791	0.2700	0.2780	219.4K	0.0004	0.14
PTAM	Potash America Inc	0.0019	0.0019	0.0019	15.0K	0.0000	0.00
PTBRY	Pt Bank Negara Indonesia Tbk	13.65	13.65	13.65	300	0.38	2.83
PTBS	Potomac Bancshares Inc	18.12	18.11	18.11	1.5K	-0.01	0.06
PTCO	Petrogas Company	0.1000	0.1000	0.1000	700	0.0000	0.00
PTEEF	Plaintree Systems Inc	0.0511	0.0511	0.0511	100	0.0094	22.54
PTEFF	Pioneering Tech Corp	0.0057	0.0057	0.0057	10.0K	0.0047	470.00
PTEL	Pegasus Tel Inc	0.0067	0.0056	0.0065	361.6K	-0.0001	1.52
PTGCF	Ptt Global Chem Pub CO Ltd	0.6500	0.6500	0.6500	2.5K	-0.2146	18.34
PTHRF	Pantheon Res Plc Ord	0.3555	0.3360	0.3500	604.0K	0.0190	5.74
PTITF	Pt Indosat Tbk	0.1492	0.1252	0.1492	2.0K	0.0292	24.33
PTIZF	Pt Indo Tambangraya Megah	1.385	1.385	1.385	100	0.020	1.47
PTKFY	Pt Kalba Farma Tbk	14.46	14.46	14.46	300	-0.18	1.23
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.100	1.100	1.100	700	-0.080	6.78
PTNDY	Pt Vale Indonesia Tbk	11.74	11.74	11.74	100	-0.01	0.09
PTNT	Palatin Technologies Inc	12.210	8.530	8.530	33.0K	-1.520	15.12
PTNUF	Platina Resources Ltd	0.0054	0.0054	0.0054	7.0K	-0.0139	72.02
PTOAF	Cavvy Energy Ltd	0.6850	0.6618	0.6693	87.5K	0.0193	2.97
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
PTOP		0.0750	0.0701	0.0750	18.9K	0.0039	5.49
PTOS	P2 Solar Inc	0.0124	0.0124	0.0124	1.4K	0.0000	0.00
PTPI	Petros Pharmaceuticals Inc	0.0130	0.0118	0.0124	164.8K	0.0001	0.81
PTPKF	Pt Pakuwon Jati Tbk	0.0191	0.0191	0.0191	1.0K	-0.0329	63.27
PTRRY	Prio S A	7.285	7.280	7.285	500	-0.230	3.06
PTRUF	Petrus Resources Ltd	1.280	1.260	1.280	14.7K	0.020	1.59
PTRVF	Avila Energy Corp	0.0006	0.0006	0.0006	2.4K	0.0001	20.00
PTTMF	Pt Timah Tbk	0.2155	0.2155	0.2155	500	0.1556	259.77
PTTTS	Palmetto Real Estate Trust	7.470	7.470	7.470	300	-0.030	0.40
PTUUF	Purepoint Uranium Group Inc	0.3705	0.3329	0.3515	116.0K	0.0265	8.15
PTVLF	Pet Valu Hldgs Ltd	20.45	20.45	20.45	8.6K	0.35	1.74
PTVRF	Petro Victory Energy Corp	0.3800	0.3800	0.3800	10.0K	0.0000	0.00
PTXKY	Pt Xlsmart Telecom Sejahtera Tbk	3.940	2.930	3.940	800	0.790	25.06
PUBC	Purebase Corp	0.0460	0.0460	0.0460	11.0K	0.0000	0.00
PUBGY	Publicis Groupe S.A. ADR	24.52	24.08	24.43	67.0K	0.35	1.45
PUCCF	Carolina Rush Corp	0.0778	0.0768	0.0778	30.5K	0.0045	6.14
PUCK	Goal Acquisitions Corp	11.00	11.00	11.00	800	-1.83	14.23
PUCKW	Goal Acquisitions Corp	0.0053	0.0053	0.0053	19.3K	-0.0047	47.00
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PUGBY	Puig Brands S A	8.635	8.400	8.448	1.4K	0.198	2.39
PUGE	Puget Technologies	0.0001	0.0001	0.0001	54.2K	0.0000	0.00
PUIGF	Puig Brands S A	16.55	16.55	16.55	1.0K	-2.29	12.15
PUKPF	Prudential Plc	12.45	12.45	12.45	700	-0.65	4.96
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
PUMSY	Puma Se	2.280	2.250	2.260	220.3K	0.335	17.40
PUMXF	Puma Exploration Inc	0.1190	0.1190	0.1190	20.0K	0.0041	3.57
PUODY	Promotora Y Operadora DE Infraestructura	269.9	269.9	269.9	100	2.2	0.82
PUPOF	Public Power Corporation of Greece	18.39	18.39	18.39	1.6K	-0.83	6.51
PUPS	Pick-Ups Plus Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
PURE	Pure Bioscience	0.0528	0.0490	0.0528	17.6K	0.0036	7.32
PUSOF	Aapki Ventures Inc	0.0235	0.0235	0.0235	100	0.0115	95.83
PUTKF	Pt United Tractors	1.600	1.600	1.600	4.4K	0.000	0.00
PUTKY	Pt United Trac ADR	34.24	34.24	34.24	300	0.89	2.67
PUTRF	Ptt Public Ltd Co.	0.8606	0.8560	0.8560	1.5K	-0.0940	9.89
PUTRY	Ptt Public Ltd Co.	5.200	5.200	5.200	200	0.150	2.97
PVBK	Pacific Valley Bancorp	10.020	9.860	9.860	600	-0.240	2.38
PVCT	Provectus Biopharmaceuticals Inc	0.0650	0.0591	0.0632	24.6K	-0.0011	1.71
PVGDF	Provenance Gold Corp	0.2123	0.1870	0.2123	114.3K	0.0300	16.46
PVLEF	Po Valley Energy Ltd	0.0490	0.0450	0.0490	1.0M	0.0080	19.51
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	7.0K	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
PVRS	Providence Resources Inc	0.0079	0.0079	0.0079	2.5K	-0.0003	3.66
PVSP	Pervasip Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
PVTRF	Pivotree Inc	1.147	1.080	1.080	9.0K	0.000	0.00
PWBK	Pacific West Bancorp	11.80	11.80	11.80	1.5K	-0.09	0.76
PWCDF	Power Corp of Canada	51.46	50.75	50.78	81.6K	-0.62	1.21
PWCO	Pwrcor Inc	0.0093	0.0062	0.0062	168.4K	-0.0025	28.74
PWDY	Powerdyne International Inc	0.0028	0.0026	0.0026	1.13M	-0.0002	7.14
PWLK	Powerlock International Corp	0.0001	0.0001	0.0001	1.1M	0.0000	0.00
PWMCF	Libra Energy Matls Inc	0.0242	0.0242	0.0242	1.4K	-0.1016	80.76
PWMXF	Powermax Minerals Inc	1.170	0.960	1.002	73.3K	0.032	3.30
PWQQF	Invesco Markets III Plc	620.6	618.8	618.8	200	10.0	1.64
PWRLF	Powr Lithium Corp	0.0192	0.0192	0.0192	1.9K	-0.0047	19.67
PWRMF	Power Metals Corp	0.5567	0.5380	0.5567	13.1K	0.0108	1.98
PWZYF	Powszechny Zaklad Ubezpieczen Sa	16.25	16.25	16.25	200	1.06	6.95
PXCLF	Phoenix Copper Limited	0.0486	0.0486	0.0486	4.6K	0.0047	10.71
PXCLY	Phoenix Copper Limited	0.2714	0.2714	0.2714	1.1K	-0.2512	48.07
PXFG	Phoenix Footwear Group Inc	0.0105	0.0105	0.0105	2.0K	0.0005	5.00
PXGYF	PAX Global Technology Ltd	0.7100	0.7100	0.7100	7.0K	0.0388	5.78
PXHI	Phonex Holdings Inc	1.910	1.910	1.910	200	0.010	0.53
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PXMFF	Philex Mining Corp	0.1417	0.1417	0.1417	11.1K	0.0441	45.18
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
PXXXF	Polarx Ltd	0.0123	0.0123	0.0123	120.0K	-0.0008	6.11
PYBX	Hydro Power Technologies Inc	0.0034	0.0028	0.0028	124.5K	-0.0006	17.65
PYCXF	Pyc Therapeutics Ltd	0.9942	0.9942	0.9942	1.0K	0.1480	17.49
PYMOF	Hydrocarbon Dynamics Ltd	0.0007	0.0007	0.0007	2.7K	0.0000	0.00
PYNKF	Perimeter Medical Imaging AI Inc	0.1330	0.1281	0.1300	20.1K	0.0033	2.60
PYPTF	Paypoint Plc	6.940	6.940	6.940	5.0K	-5.060	42.17
PYRGF	Pyrogenesis Inc	0.1367	0.1225	0.1337	165.2K	0.0058	4.53
PYTCF	Playtech Plc	2.970	2.970	2.970	100	-0.435	12.78
PYTCY	Playtech Plc	6.232	6.232	6.232	100	-0.418	6.29
PYYX	Pyxus International Inc	3.450	3.450	3.450	100	0.150	4.55
PZAKY	Powszechny Zaklad Ubezpieczen Sa	19.24	19.24	19.24	200	-0.02	0.10
PZRIF	Pizza Pizza Royalty Corp	10.77	10.77	10.77	1.6K	0.02	0.21
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	800	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES