List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.3266	0.2617	0.2800	3,392	0.0300	12.00
PAASF	Pan American Silver Corp Contingent	0.2450	0.2368	0.2450	163,317	0.0100	4.26
PACV	Pacific Ventures Group Inc	0.0001	0.0001	0.0001	5,500	0.0000	0.00
PAFRY	Pan African Resources Plc	12.74	11.89	12.74	700	1.89	17.42
PAHGF	Pets At Home Group Plc	3.900	3.900	3.900	21,600	0.080	2.09
PAIYY	Aesthetic Medical International Holdings	0.1388	0.1388	0.1388	101	0.0000	0.00
PALAF	Paladin Energy Ltd	5.270	5.130	5.270	66,296	0.120	2.33
PANHF	Ping An Healthcare & Technology Co. Ltd	0.9086	0.9086	0.9086	100	-0.1364	13.05
PANXF	Ptx Metals Inc	0.0734	0.0654	0.0734	83,553	0.0014	1.94
PAOTF	Parrot Sa	12.00	11.75	12.00	722	-1.40	10.45
PAPLF	Pineapple Financial Inc	0.1000	0.0600	0.1000	41,450	0.0000	0.00
PARD	Poniard Pharmaceuticals Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
PARXF	Parex Resources	10.31	10.26	10.30	1,331	0.05	0.53
PASTF	Opmobility	13.50	13.50	13.50	100	4.00	42.11
PAUIF	Premier American Uranium Inc	0.8260	0.7763	0.7975	33,510	-0.0225	2.74
PAXH	Preaxia Health Care Payment Systems Inc	0.0479	0.0400	0.0479	19,000	-0.0471	49.58
PAYD	Paid Inc	2.950	2.930	2.950	700	-0.060	1.99
PAZRF	Plaza Retail	2.850	2.850	2.850	1,900	0.010	0.35
PBAJ	Petro USA Inc	0.0002	0.0002	0.0002	100	-0.0198	99.00
PBAM	Private Bancorp of America Inc	54.22	54.10	54.22	1,155	0.01	0.02
PBCO	Pbco Financial Corp	14.49	14.35	14.49	1,000	0.04	0.28
PBCRF	Pt Bank Central Asia	0.5100	0.5100	0.5100	500	-0.0800	13.56
PBCRY	Pt Bnk Cent Asia ADR	13.85	13.31	13.39	38,423	-0.01	0.07
PBEGF	Touchstone Exploration Inc	0.2341	0.1890	0.2234	276,701	-0.0526	19.06
PBFFF	Planet Based Foods Global Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2166	0.2166	0.2166	20,000	-0.0403	15.69
PBIO	Pressure Biosciences Inc	0.0019	0.0019	0.0019	1,800	0.0004	26.67
PBKC	Pioneer Bankcorp Inc	55.00	55.00	55.00	100	-2.00	3.51
PBKOF	Pollard Banknote Ltd	16.32	16.32	16.32	300	-0.13	0.79
PBKX	Partners Bank California	10.15	10.15	10.15	100	0.00	0.00
PBLA	Panbela Therapeutics Inc	0.2175	0.2100	0.2175	1,900	0.0219	10.43
PBLJF	Pt Berlian Laju Tanker	0.0010	0.0010	0.0010	3,000	-0.0140	93.33
PBMFF	Pacific Bay Minerals Ltd	0.0500	0.0500	0.0500	1,200	0.0092	22.55
PBMLF	Pacific Booker Minerals Inc	0.9000	0.9000	0.9000	1,100	0.2711	38.49
PBMRF	Pt Bumi Resources Tbk	0.0004	0.0004	0.0004	5,000	0.0000	0.00
PBNAF	Pembina Pipeline Corp	17.57	17.51	17.51	4,000	0.43	2.51
PBNC	Pb Financial Corp	50.00	50.00	50.00	100	0.00	0.00
PBNK	Pinnacle Bank	20.00	20.00	20.00	680	-0.33	1.62
PBSFY	Prosiebensat.1 Media Se	2.038	2.025	2.038	678	-0.030	1.46
PBSV	Pharma Bio Serv Inc	0.5100	0.5100	0.5100	5,000	-0.0900	15.00
PBTDF	Plover Bay Technologies Ltd	0.7900	0.7900	0.7900	300	0.0800	11.27
PBTHF	Pointsbet Holdings Limited	0.7700	0.6999	0.6999	7,950	0.0399	6.05
PBYA	Probility Media Corp	0.0001	0.0001	0.0001	300,000	0.0000	0.00
PBYEF	Purpose Bitcoin Yield ETF	8.030	8.030	8.030	1,300	-0.015	0.19
PCCWY	Pccw Limited	6.558	6.558	6.558	348	-0.208	3.08
PCCYF	Petrochina Co. Ltd	0.8600	0.8580	0.8590	77,570	-0.0050	0.58
PCELF	Powercell Sweden Ab	2.470	2.300	2.470	354	-0.010	0.40
PCFBF	Pacific Basin Shipping Ltd	0.2597	0.2597	0.2597	3,000	0.0043	1.68
PCFBY	Pacific Basin Shipping Ltd	5.120	5.120	5.120	1,142	-0.170	3.21
PCHK	Pacific Conquest Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PCHM	Pharmchem Inc	3.875	3.820	3.820	800	0.110	2.96
PCLB	Pinnacle Bancshares Inc	34.65	34.65	34.65	200	-0.05	0.14
PCLI	Protocall Technologies Inc	0.0250	0.0205	0.0250	11,000	0.0022	9.65
PCLOF	Pharmacielo Ltd	0.0434	0.0390	0.0434	20,000	0.0084	24.00
PCMC	Public Company Management Corp	0.2100	0.2100	0.2100	100	-0.2097	49.96
PCOGF	Pancontinental Energy NL	0.0090	0.0081	0.0090	321,400	0.0000	0.00
PCOK	Pacific Oak Strategic Opportunity REIT	1.732	1.732	1.732	3,000	-0.165	8.69
PCPDF	Pacific Century Premium Developments Ltd	0.0323	0.0083	0.0083	440	-0.0192	69.82
PCQRF	Petrolympic Ltd	0.0522	0.0522	0.0522	56,000	0.0072	16.00
PCRBF	Pricer Ab	0.5260	0.5260	0.5260	1,000	-0.2919	35.69
PCRCF	Bolt Metals Corp	0.0068	0.0060	0.0068	400	0.0001	1.49
PCRFF	Panasonic Holdings Corp	11.00	10.35	11.00	4,352	0.50	4.73
PCRHY	Panasonic Holdings Corp	10.90	10.37	10.70	186,638	0.10	0.93
PCSV	Pcs Edventures!.com Inc	0.1297	0.1187	0.1252	15,000	0.0010	0.81
PCTL	Pct Ltd	0.0001	0.0001	0.0001	197,900	0.0000	0.00
PCWLF	Pccw Limited	0.6372	0.6372	0.6372	100	0.0003	0.05
PCYN	Procyon Corp	0.1900	0.1900	0.1900	300	0.1887	14515.38
PDER	Pardee Resources Co.	295.0	286.0	292.5	72	15.0	5.28
PDIV	Premier Development & Investment Inc	0.2172	0.2172	0.2172	600	-0.0022	1.00
PDIYF	Predictive Discovery Ltd	0.2500	0.2200	0.2500	153,500	-0.0320	11.35
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
PDPGD	Genesis Holding Inc	0.0222	0.0201	0.0201	4,000	-0.0099	33.00
PDPTF	Pudo Inc	0.4397	0.3000	0.4397	2,600	-0.0065	1.46
PDRDF	Pernod Ricard S.A.	99.60	98.00	98.55	1,638	-2.15	2.14
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	140,000	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.500	2.410	2.410	5,588	-0.340	12.36
PEBBF		0.7528	0.7528	0.7528	1,000	0.0000	0.00
PEBC	Peoples Bancorp Inc	58.00	58.00	58.00	100	0.40	0.69
PEFDF	Delfi Ltd	0.5317	0.5317	0.5317	200	-0.0848	13.76
PEGRF	Pennon Group Plc	6.916	6.880	6.916	1,000	0.041	0.60
PEGRY	Pennon Group ADR	13.75	13.61	13.75	11,047	0.20	1.48
PEHD	Perigee Hldgs Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1580	0.1450	0.1554	19,882	0.0035	2.30
PEMSF	Pacific Empire Minerals Corp	0.0226	0.0203	0.0220	89,900	0.0000	0.00
PESAF	Panoro Energy ASA	2.340	2.340	2.340	100	0.000	0.00
PETV	Petvivo Holdings Inc	0.7999	0.7500	0.7999	69,959	0.0102	1.29
PETVW	Petvivo Holdings Inc	0.0493	0.0363	0.0493	44,200	0.0233	89.62
PEVM	Phoenix Motor Inc	0.1600	0.1400	0.1407	36,177	-0.0093	6.20
PEXNY	Ptt Explor & Prod PC ADR	15.00	8.38	10.30	4,924	-0.08	0.77
PEXZF	Pacific Ridge Exploration Ltd	0.1400	0.1379	0.1379	62,142	-0.0044	3.09
PEYUF	Peyto Energy TR UT	14.32	13.50	14.28	40,398	0.08	0.56
PFBN	Pacific Alliance Bank [Ca]	9.000	9.000	9.000	11,000	-0.500	5.26
PFBX	Peoples Financial Corp	19.82	19.82	19.82	117	0.01	0.05
PFFOF	Portofino Resources Inc	0.0040	0.0038	0.0040	2,000	0.0003	8.11
PFGTF	Pacific Edge Limited	0.0623	0.0623	0.0623	80,000	0.0000	0.00
PFHO	Pacific Health Care Organization Inc	0.8200	0.7900	0.8000	19,000	-0.0500	5.88
PFLC	Pacific Financial Corp	10.69	10.69	10.69	100	0.03	0.26
PFODF	Premier Foods Plc.	2.750	2.750	2.750	3,700	0.020	0.73
PFRRF	Petrofrontier Corp	0.0024	0.0024	0.0024	700	-0.0126	84.00
PFSB	Pfs Bancorp Inc	11.12	11.00	11.10	5,800	0.10	0.91
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PGCMF	Puregold Price Club Inc	0.5900	0.5900	0.5900	11,000	0.0000	0.00
PGCSF	Prosegur Cia DE Securidad Sa	3.150	3.150	3.150	2,000	0.220	7.51
PGDE	Pgd Eco Solutions Inc	3.350	3.340	3.350	200	0.266	8.61
PGENY	Pigeon Corp	2.850	2.850	2.850	200	-0.280	8.93
PGEZF	Stillwater Critical Minerals Corp	0.1650	0.1422	0.1468	415,336	-0.0043	2.85
PGINF	Prestige International Inc	4.160	4.160	4.160	500	0.000	0.00
PGLDF	P2 Gold Inc	0.1028	0.1000	0.1028	65,516	-0.0041	3.84
PGMFF	Barclays Bank Plc	26.29	26.29	26.29	300	-0.12	0.45
PGNN	Paragon Financial Solutions Inc [Tn]	10.08	10.08	10.08	600	-0.02	0.20
PGNT	Paragon Tech Inc	8.180	6.050	6.537	6,899	-1.713	20.76
PGNYF	Hartshead Res NL	0.0049	0.0049	0.0049	50,000	0.0033	206.25
PGOL	Patriot Gold Corp	0.0389	0.0245	0.0389	3,000	0.0101	35.07
PGPEF	Publicis Groupe	109.3	109.3	109.3	100	2.3	2.10
PGPHF	Partners Group Holding Zug Namen-Akt	1,330	1,279	1,279	36	-29	2.21
PGPKY	Pge Polska Energetyczna Sa	5.885	5.885	5.885	206	-0.115	1.92
PGTK	Pacific Green Technologies Inc	0.0005	0.0005	0.0005	500	-0.4895	99.90
PGUCY	Prosegur Cash	4.500	4.500	4.500	1,400	-0.300	6.25
PGXFF	Prosper Gold Corp	0.0540	0.0540	0.0540	10,000	-0.0006	1.10
PGXPF	Pelangio Exploration Inc	0.0680	0.0680	0.0680	16,000	-0.0010	1.45
PGZFF	Pan Global Resource Inc	0.1152	0.1075	0.1115	45,500	-0.0029	2.53
PHBI	Pharmagreen Biotech Inc	0.0009	0.0008	0.0009	171,234	-0.0001	10.00
PHCG	Pure Harvest Corporate Group Inc	0.0025	0.0020	0.0025	4,000	0.0000	0.00
PHCI	Panamera Hldgs Corp	5.490	5.000	5.490	200	0.490	9.80
PHCLF	Pure Hydrogen Corp Ltd	0.0025	0.0025	0.0025	9,800	0.0005	25.00
PHCUF	Photocure ASA	5.150	5.150	5.150	200	-0.040	0.77
PHGUF	Pharming Group NV	1.150	1.150	1.150	100	0.000	0.00
PHIG	PHI Group Inc [De]	24.50	24.50	24.50	534	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0001	51,071,301	0.0000	0.00
PHLLF	Petershill Partners Plc.	3.045	3.045	3.045	2,660	-0.025	0.80
PHMMF	Pharma Mar Sa	92.57	92.57	92.57	2,600	-1.24	1.32
PHNMF	Phenom Resources Corp	0.2000	0.1773	0.1800	67,908	-0.0100	5.26
PHOT	Growlife Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
PHPMF	Philip Morris Cr As	869.4	869.4	869.4	100	-5.6	0.64
PHPPY	Signify N.V.	13.92	13.90	13.92	2,300	1.47	11.81
PHPRF	Primary Health Properties Plc.	1.364	1.364	1.364	1,000	0.089	6.98
PHRRF	Pharmather Hldgs Ltd	0.4000	0.3368	0.3625	915,986	-0.0225	5.84
PHRZF	Pharol Sgps Sa	0.0630	0.0001	0.0001	322,800	-0.0699	99.86
PHSE	Parliament House Enterprises Inc	0.0525	0.0280	0.0459	149,921	-0.0041	8.20
PHXHF	Phx Energy Services Corp	6.190	5.863	5.943	7,598	-0.087	1.44
PHYMF	Ishares Physical Metals Plc	63.59	63.56	63.56	2,800	-1.19	1.84
PHYTF	Pyrophyte Acquisition Corp Cl A	11.81	11.81	11.81	1,400	-0.11	0.92
PHYWF	Pyrophyte Acquisition Corp WT	0.4400	0.4400	0.4400	700	0.0000	0.00
PIAC	Princeton Capital Corp	0.0661	0.0661	0.0661	500	-0.0039	5.57
PIAGF	Piaggio & C Spa Pontedera	1.960	1.960	1.960	100	-0.040	2.00
PIAIF	Ping An Insurance [Group] Company of	5.970	5.970	5.970	366,200	-0.140	2.29
PIERF	Pierer Mobility Ag	18.58	18.58	18.58	100	-6.06	24.59
PIFMY	Pt Indofood Sukses Makmur Tbk	23.41	23.41	23.41	394	0.31	1.34
PIFR	Premier Information Management Inc	0.0012	0.0012	0.0012	3,300	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.4656	0.4656	0.4656	5,000	-0.0009	0.19
PIKM	Kidpik Corp	0.0998	0.0600	0.0600	12,200	0.0314	109.79
PIKQF	Pt Indah Kiat Pulp & Paper Corp	0.3725	0.3725	0.3725	1,000	0.0240	6.89
PILBF	Pilbara Minerals Ltd	0.9116	0.8332	0.8908	96,367	0.0008	0.09
PINXF	Peoples Insurance Company Group China	0.6996	0.6996	0.6996	1,000	0.0138	2.01
PITEF	Heramba Electric Plc	0.0329	0.0200	0.0315	24,347	-0.0025	7.35
PITWF	Heramba Electric Plc	0.0001	0.0001	0.0001	1,237,500	-0.0021	95.45
PJXRF	Pjx Res	0.0924	0.0855	0.0878	24,000	-0.0018	2.01
PKCOY	Park 24 ADR	12.17	12.17	12.17	3,300	-1.63	11.81
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	200	0.00	0.00
PKIUF	Parkland Inc Fd Trut	28.28	28.15	28.28	4,346	0.49	1.76
PKKFF	Tenet Fintech Group Inc	0.0290	0.0201	0.0290	8,457	-0.0060	17.14
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0051	0.0031	0.0040	356,535	0.0010	33.33
PKTEF	Parkit Enterprise	0.4140	0.4140	0.4140	2,500	0.0610	17.28
PKTX	Protokinetix Inc	0.0087	0.0087	0.0087	250,000	-0.0001	1.14
PLCKF	Plurilock Sec Inc	0.1710	0.1610	0.1650	87,145	0.0060	3.77
PLDGP	Prologis Inc	55.55	55.55	55.55	809	0.52	0.94
PLDIF	Plaid Inc	8.250	8.250	8.250	200	-0.570	6.46
PLFRF	Palfinger Ag	40.00	40.00	40.00	200	6.00	17.65
PLFX	Pulse Evolution Corp	0.0003	0.0003	0.0003	300	0.0002	200.00
PLGDF	Palisades Goldcorp Ltd	0.8636	0.7990	0.8400	59,437	0.1200	16.67
PLGGF	Energy Plug Technologies Corp	0.0705	0.0705	0.0705	4,500	0.0093	15.20
PLGNF	Playgon Games Inc	0.0089	0.0089	0.0089	10,000	0.0006	7.23
PLLHF	Gemfields Group Ltd	0.0670	0.0670	0.0670	77,300	0.0004	0.60
PLLIF	Pirelli S.P.A.	6.840	6.840	6.840	2,216	0.340	5.23
PLLTL	Piedmont Lithium Inc	0.0692	0.0608	0.0692	51,197	0.0002	0.29
PLMJF	Plum Acquisition Corp III	11.29	11.29	11.29	200	0.05	0.44
PLMNF	Palamina Corp	0.0783	0.0732	0.0751	22,000	-0.0019	2.47
PLMUF	Plum Acquisition Corp. III	11.18	11.18	11.18	1,014	0.00	0.00
PLNH	Planet 13 Holdings Inc	0.2000	0.1800	0.1986	496,138	0.0115	6.14
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1,700,000	0.0000	0.00
PLQC	Plains Acquisition Corp	60.00	60.00	60.00	2,600	0.00	0.00
PLRRF	Polar Capital Holdings Plc	6.400	6.400	6.400	350	0.000	0.00
PLSDF	Pulse Seismic Inc	2.300	2.255	2.272	1,901	0.032	1.44
PLSH	Panacea Life Sciences Hldgs Inc	0.0386	0.0386	0.0386	1,300	0.0012	3.21
PLSQF	Plus500 Ltd	44.55	44.55	44.55	100	10.40	30.45
PLTXF	Jiva Technologies Inc	0.0680	0.0572	0.0572	613	-0.0016	2.72
PLWN	Pinelawn Cemetery	550.0	550.0	550.0	100	-5.0	0.90
PLXNF	Pluxee N V	22.00	22.00	22.00	300	-1.03	4.48
PLYR	Polymeric Resources Corp	14.00	12.00	12.00	400	-6.25	34.25
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
PMCCF	Peloton Minerals Corp	0.0592	0.0592	0.0592	3,000	0.0045	8.23
PMCOF	Prospector Metals Corp	0.1587	0.1493	0.1587	61,200	0.0074	4.89
PMCUF	Pro Medicus Ltd	185.0	185.0	185.0	100	5.3	2.96
PMDI	Psychemedics Corp	2.240	2.220	2.240	6,857	-0.004	0.18
PMDRF	Sonoran Desert Copper Corp	0.1300	0.1300	0.1300	2,000	0.0780	150.00
PMEDF	Predictmedix Ai Inc	0.0160	0.0160	0.0160	2,000	0.0017	11.89
PMETF	Patriot Battery Metals Inc	1.800	1.757	1.782	24,943	0.122	7.35
PMFIF	Pimco ETFS Plc	159.1	159.1	159.1	4,800	2.9	1.83
PMHG	Prime Meridian Holding Co.	49.00	48.51	49.00	962	0.80	1.66
PMHS	Polomar Health Services Inc	0.5100	0.4216	0.4216	3,500	0.0416	10.95
PMMAF	Puma Ag Rudolf Dassler Sport	27.57	27.24	27.24	331	0.55	2.04
PMMCF	Pampa Metals Corp	0.1370	0.1325	0.1329	5,669	0.0080	6.41
PMMDF	Pimco ETFS Plc	100.11	99.95	99.95	1,100	-0.19	0.19
PMMEF	Premium Exploration Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PMMOF	Pimco ETFS Plc	94.65	94.65	94.65	1,600	0.00	0.00
PMNXF	Perseus Mining	2.225	2.200	2.225	10,420	0.029	1.30
PMOIF	Harbour Energy Plc	2.702	2.702	2.702	219	-0.048	1.75
PMOMF	Prismo Metals Inc	0.0445	0.0400	0.0400	39,216	-0.0004	0.99
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	11.30	11.30	11.30	6,400	-0.20	1.74
PMRTY	Pop Mart International Group Limited	34.40	32.99	34.40	58,138	1.53	4.64
PMSNF	Proteome Sciences Plc	0.0449	0.0449	0.0449	10,000	-0.0051	10.20
PMTYF	Playmates Toys Ltd	0.0500	0.0500	0.0500	800	-0.0201	28.67
PMVCW	Pmv Consumer Acquisition Corp	0.0006	0.0006	0.0006	400	0.0002	50.00
PMYLF	Boab Metals Ltd	0.1200	0.1200	0.1200	5,000	0.0000	0.00
PNAGF	Petronas Gas Berhad	4.250	4.250	4.250	100	0.040	0.95
PNCKF	Galleon Gold Corp	0.2000	0.2000	0.2000	8,500	0.0200	11.11
PNDHF	Pond Technologies Hldgs Inc	0.0120	0.0104	0.0120	69,807	-0.0027	18.37
PNDRY	Pandora A/S	21.92	21.72	21.87	13,701	0.07	0.32
PNDXF	Pandox Ab	16.62	16.62	16.62	1,100	-0.25	1.45
PNGAF	Pangea Natural Foods Inc	0.2456	0.2313	0.2456	1,100	0.2387	3459.42
PNGAY	Ping An Ins ADR	12.84	12.64	12.84	46,091	-0.08	0.62
PNMXO	Public Svc New ME	75.80	75.80	75.80	138	1.05	1.40
PNNX	Pennexx Foods Inc	0.0172	0.0172	0.0172	6,700	-0.0029	14.43
PNPFF	Pinetree Capital Ltd	12.45	12.45	12.45	246	0.26	2.15
PNPL	Pineapple Inc	0.1500	0.1380	0.1500	15,100	0.0000	0.00
PNPNF	Power Metallic Mines Inc	0.8761	0.8534	0.8590	104,991	-0.0061	0.71
PNSPF	Pensana Plc	0.8587	0.8587	0.8587	1,000	0.0638	8.03
PNST	Pinstripes Holdings Inc	0.0600	0.0451	0.0526	124,246	0.0066	14.35
PNSTW	Pinstripes Holdings Inc	0.0066	0.0066	0.0066	1,200	0.0000	0.00
PNTOF	Pantoro Gold Ltd	2.500	2.500	2.500	300	0.670	36.61
PNTRF	Pantera Silver Corp	0.3397	0.3397	0.3397	1,220	0.0198	6.19
PNTZF	Trigon Metals Inc	0.2514	0.2335	0.2500	4,500	0.0227	9.24
PNXGF	Phoenix Group Hldgs Plc	8.570	8.560	8.560	374	-0.190	2.17
PNXP	Pineapple Express Cannabis Company	0.0119	0.0081	0.0106	678,087	0.0007	7.07
PNXPF	Planet Ventures Inc	0.0494	0.0442	0.0494	30,000	-0.0039	7.32
PNYG	Pony Group Inc	0.3800	0.3528	0.3528	43,691	0.0028	0.80
POAHF	Porsche Automobile Holding Se	39.80	39.50	39.80	250	0.00	0.00
POAHY	Porsche Auto ADR	3.934	3.860	3.890	97,915	-0.050	1.27
POGHF	Pilot Corp	28.32	28.32	28.32	30	0.39	1.40
POGS	Pioneer Oil & Gas	0.0905	0.0905	0.0905	1,000	-0.0157	14.78
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	2,100	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	100,200	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.2150	0.1710	0.2150	6,328	-0.0100	4.44
POPMF	Pop Mart International Group Limited	34.80	34.32	34.32	22,910	0.32	0.94
PORCF	Power One Res Corp	0.0196	0.0196	0.0196	300	0.0136	226.67
POROF	Panoro Minerals Ltd	0.3830	0.3830	0.3830	1,000	-0.0050	1.29
PORT	Southport Acquisition Corp Cl A	12.74	11.83	11.83	3,900	-0.17	1.42
PORTW	Southport Acquisition Corp	0.2499	0.2499	0.2499	100	0.0699	38.83
POSAF	Posabit Systems Corp	0.0550	0.0533	0.0533	24,350	0.0003	0.57
POSC	Positron Corp	1.491	1.440	1.470	2,224	-0.021	1.41
POTMF	Portmeirion Group Plc	1.900	1.900	1.900	12,000	-0.220	10.38
POWMF	Power Metal Resources Plc	0.2500	0.2500	0.2500	5,000	-0.0200	7.41
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1200	0.1050	0.1050	15,000	-0.0058	5.23
PPAAY	Pt Perusahaan Gas Negara Persaro	5.120	5.120	5.120	100	0.020	0.39
PPAL	Peoples Trust Co.	59.77	59.77	59.77	500	48.77	443.36
PPBCF	Purpose Bitcoin ETF	13.92	13.92	13.92	700	1.55	12.52
PPBN	Pinnacle Bankshares	33.01	32.74	33.01	893	-0.01	0.03
PPCB	Propanc Biopharma Inc	4.150	3.912	4.150	3,200	0.150	3.75
PPCCF	Picc Property and Casualty Co. Ltd	2.010	2.010	2.010	188,100	0.120	6.35
PPCCY	Picc Property&Caslty	48.50	48.42	48.42	348	-0.74	1.51
PPCLY	Ppc Limited	0.5600	0.5500	0.5600	11,000	0.0100	1.82
PPENF	Pampa Energia S.A.	2.650	2.650	2.650	200	-0.450	14.52
PPERF	Pt Bank Mandiri Persero Tbk	0.3100	0.3100	0.3100	15,600	-0.0088	2.76
PPERY	Pt Bk Mandiri Pe ADR	12.00	11.70	11.82	47,194	-0.47	3.78
PPHI	Positive Physicians Holdings Inc	6.950	6.950	6.950	2,000	0.000	0.00
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	485,000	0.0000	0.00
PPLAF	Pembina Pipeline Corp	18.50	18.50	18.50	125	0.19	1.01
PPLFY	Pt Perusahaan Perkebunan London Sumatra	3.550	3.550	3.550	300	-0.060	1.66
PPLL	Peoples Ltd	45.95	45.95	45.95	282	-0.05	0.11
PPRQF	Choice Properties Real Estate Invt Trust	10.79	10.75	10.75	1,917	-0.03	0.26
PPRUF	Kering S.A.	215.8	214.8	214.8	132	0.8	0.37
PPRUY	Ppr Sa ADR	21.90	21.56	21.82	409,830	0.15	0.69
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PPTDF	Peptidream Inc	13.18	13.18	13.18	185	2.08	18.74
PPYAW	Papaya Growth Opportunity Corp I WT	0.0600	0.0600	0.0600	20,000	-0.0100	14.29
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	182,700	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	19.29	19.29	19.29	2,100	0.37	1.96
PRBZF	Premium Brands	59.08	58.64	58.64	10,400	-0.27	0.46
PRDL	Profitable Developments Inc	0.0002	0.0001	0.0002	425,500	0.0000	0.00
PRDSF	Prada Spa	6.205	6.178	6.200	1,929	-0.360	5.49
PRDSY	Prada Spa	12.49	12.03	12.48	9,100	0.32	2.66
PREC	Prestige Cars International Inc	0.0036	0.0036	0.0036	500	0.0000	0.00
PREIF	Precipitate Gold Corp	0.0699	0.0610	0.0610	46,265	-0.0092	13.11
PREJF	Partnerre Ltd	17.20	17.15	17.15	1,129	-0.15	0.87
PREKF	Prairiesky Rty Ltd	17.86	17.17	17.34	55,873	0.23	1.31
PREM	Premier Air Charter Holdings Inc	0.0445	0.0383	0.0400	17,800	-0.0060	13.04
PRKA	Parks! America Inc	35.10	35.00	35.00	600	-1.00	2.78
PRKR	Parkervision Inc	0.3100	0.2590	0.2590	482,490	-0.0620	19.31
PRKWF	Parkway Life REIT	3.340	3.200	3.200	200	0.300	10.34
PRLPF	Propel Hldgs Inc	27.00	27.00	27.00	100	0.80	3.05
PRMLD	Nexmetals Mining Corp	9.411	7.430	9.400	32,012	1.970	26.51
PRMLF	Nexmetals Mining Corp	0.3100	0.2708	0.2850	860,100	-0.0076	2.60
PRMMF	Premier African Minerals Ltd	0.0004	0.0004	0.0004	500,000	-0.0001	20.00
PRMNF	Prime Mining Corp	1.600	1.540	1.561	123,679	0.085	5.76
PRMO	Prom Resources Inc	0.0560	0.0560	0.0560	8,408	0.0340	154.55
PRMRF	Paramount Resources Ltd	16.00	15.74	15.88	2,509	0.02	0.11
PRMY	Primary Bk	24.20	24.20	24.20	600	0.04	0.17
PRNAF	Alterity Therapeutics Limited	0.0030	0.0030	0.0030	25,000	-0.0109	78.42
PRNDY	Pernod Ricard S.A.	20.08	19.75	20.05	384,518	-0.15	0.74
PROBF	Probe Gold Inc	1.606	1.450	1.590	53,337	0.010	0.63
PROCF	Procaps Group S.A.	1.400	1.400	1.400	1,700	-0.050	3.45
PROM	Propel Media Inc	0.9000	0.9000	0.9000	131	0.0000	0.00
PROSF	Prosus NV	56.02	55.70	55.70	3,100	1.12	2.05
PROSY	Prosus NV ADR	11.18	11.05	11.13	560,821	0.06	0.54
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	66,200	0.0000	0.00
PRPEF	Purpose Ether ETF	11.71	11.71	11.71	500	0.28	2.45
PRPI	Perpetual Industries Inc	0.0200	0.0110	0.0200	28,800	0.0050	33.33
PRPRF	Prairie Provident Resources Inc	0.0223	0.0206	0.0206	16,064	-0.0019	8.44
PRPS	Propellus Inc	0.5100	0.5000	0.5100	5,500	-0.0898	14.97
PRRCF	Procredit Holding Ag	12.04	12.04	12.04	1,000	0.00	0.00
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
PRRFY	Premier Foods Plc	13.70	13.70	13.70	170	-0.90	6.16
PRRSF	Prospect Ridge Resources Corp	0.0311	0.0311	0.0311	70,000	-0.0001	0.32
PRRVF	Providence Gold Mines Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
PRSI	Portsmouth Square Inc	2.000	2.000	2.000	400	-1.310	39.58
PRSNF	Personas Social Inc	0.0390	0.0344	0.0390	5,000	0.0013	3.45
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	49,083	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0237	0.0237	0.0237	5,000	0.0077	48.13
PRTT	Protect Pharmaceutical Corp	1.040	1.040	1.040	200	-0.099	8.69
PRVCF	Preveceutical Medical Inc	0.0254	0.0254	0.0254	29,050	0.0002	0.79
PRXRF	Purpose XRP ETF	10.10	10.10	10.10	100	0.00	0.00
PRXXF	Paradox Interactive Ab	19.90	19.90	19.90	300	-0.50	2.45
PRYMF	Prysmian S.P.A.	72.25	72.25	72.25	441	0.06	0.08
PRYMY	Prysmian Spa ADR	35.43	35.12	35.43	35,444	-0.02	0.06
PSBAF	Pt Sumber Alfaria Trijaya Tbk	0.1311	0.1311	0.1311	3,400	-0.0389	22.88
PSBQ	Psb Holdings Inc	23.89	23.53	23.89	1,200	0.06	0.24
PSBXP	PS Business Parks Inc Pfd X	11.50	11.50	11.50	1,415	0.00	0.00
PSBYP	Link Parks Inc	11.17	11.10	11.17	600	0.07	0.63
PSBZP	Link Parks Inc	11.23	11.23	11.23	1,000	0.13	1.17
PSCO	Protosource Corp	0.0300	0.0160	0.0160	2,100	-0.0240	60.00
PSGFF	Precious Shipping Plc	0.1850	0.1850	0.1850	1,600	0.1150	164.29
PSGR	Pershing Resources Company Inc	0.0270	0.0270	0.0270	1,646	-0.0020	6.90
PSGTF	Pt Semen Indonesia [Persero] Tbk	0.1723	0.1475	0.1475	20,000	0.0302	25.75
PSHZF	Pershing Square Hlds Ltd	54.62	53.23	53.68	24,071	-0.60	1.11
PSIX	Power Solutns Itl Cmn	42.90	40.75	41.52	217,800	8.84	27.05
PSKOF	Orlen Sa	23.50	23.50	23.50	100	7.30	45.06
PSKRY	Protector Forsikring ASA	84.50	84.50	84.50	100	42.00	98.82
PSMMY	Persimmon Plc ADR	36.35	35.81	36.17	12,139	-1.35	3.59
PSNAF	Purpose Solana ETF	11.00	11.00	11.00	100	-0.37	3.25
PSORF	Pearson Plc	13.56	13.56	13.56	400	-0.69	4.84
PSPSF	Psp Swiss Property	173.8	173.8	173.8	300	-1.7	0.98
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.3780	0.3600	0.3610	53,906	-0.0048	1.28
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	5,973,725	0.0000	0.00
PSSOF	Pesorama Inc	0.1303	0.1302	0.1303	25,000	0.0403	44.78
PSSR	Passur Aerospace Inc	0.0200	0.0200	0.0200	900	0.0000	0.00
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
PSTNY	Postnl N.V.	1.170	1.170	1.170	500	-0.070	5.65
PSTO	Powerstorm Holdings Inc	0.0171	0.0171	0.0171	100	0.0000	0.00
PSTVY	Postal Svgs Bk of China Ltd	14.42	13.39	14.42	833	0.27	1.91
PSUCF	Purpose US Cash Fd	100.1	100.0	100.0	2,000	0.0	0.04
PSUD	Petrosun Inc	0.0127	0.0127	0.0127	4,167	0.0004	3.25
PSWW	Principal Solar Inc	0.0006	0.0004	0.0004	195,935,712	-0.0002	33.33
PSYC	Psyc Corp	0.0002	0.0001	0.0002	155,550	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0174	0.0148	0.0174	32,515	0.0024	16.00
PSYGD	Psyence Group Inc	0.1165	0.1165	0.1165	500	0.0185	18.88
PSYTF	Pason Systems Inc	8.950	8.950	8.950	765	-0.010	0.11
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	21.33	21.33	21.33	200	0.14	0.66
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	20.73	20.51	20.73	1,384	0.48	2.35
PTAIF	Pt Astra International	0.3140	0.3140	0.3140	200	0.0340	12.14
PTAIY	Pt Astra Intl ADR	5.500	5.364	5.495	18,784	-0.015	0.27
PTALF	Petrotal Corp	0.5000	0.4910	0.5000	36,173	0.0120	2.46
PTAM	Potash America Inc	0.0030	0.0028	0.0028	256,753	-0.0008	22.22
PTBRY	Pt Bank Negara Indonesia Tbk	12.65	11.65	12.56	13,681	-0.24	1.88
PTBS	Potomac Bancshares Inc	17.36	17.00	17.36	906	-0.22	1.25
PTCAY	Pt Chandra Asri Pacific Tbk	56.00	56.00	56.00	200	-2.00	3.45
PTCHF	Puretech Health Plc	1.652	1.652	1.652	1,375	-0.098	5.60
PTCO	Petrogas Company	0.0438	0.0438	0.0438	200	0.0048	12.31
PTEEF	Plaintree Systems Inc	0.0360	0.0360	0.0360	15,000	-0.0176	32.84
PTEFF	Pioneering Tech Corp	0.0195	0.0195	0.0195	100	0.0083	74.11
PTEL	Pegasus Tel Inc	0.0023	0.0019	0.0020	4,602,821	-0.0005	19.23
PTGIF	Medco Energi Internasional Tbk Pt	0.0812	0.0812	0.0812	1,000	0.0068	9.14
PTHRF	Pantheon Res Plc Ord	0.3300	0.3100	0.3228	296,293	-0.0133	3.92
PTITF	Pt Indosat Tbk	0.1263	0.1018	0.1018	4,500	0.0049	5.06
PTKFY	Pt Kalba Farma Tbk	17.31	17.31	17.31	300	-0.84	4.60
PTLF	Petlife Pharmaceuticals Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
PTMEY	Pt Media Nusantara Citra Tbk	1.600	1.600	1.600	1,000	-0.100	5.88
PTNDF	Pt Vale Indonesia Tbk	0.1545	0.1545	0.1545	1,000	-0.0355	18.68
PTNT	Palatin Technologies	0.1500	0.1400	0.1400	51,212	-0.0100	6.67
PTNUF	Platina Resources Ltd	0.0132	0.0085	0.0085	24,000	-0.0065	43.33
PTOAF	Pieridae Energy Limited	0.2598	0.2598	0.2598	200	-0.0093	3.46
PTOI	Plastic2Oil Inc	0.0006	0.0006	0.0006	10,000	0.0005	500.00
PTOP	Peer To Peer Network	0.0002	0.0002	0.0002	723	-0.0001	33.33
PTOS	P2 Solar Inc	0.0124	0.0124	0.0124	20,000	0.0011	9.73
PTPI	Petros Pharmaceuticals Inc	0.0382	0.0315	0.0335	264,578	-0.0019	5.37
PTRRY	Prio S A	8.110	8.110	8.110	500	0.523	6.90
PTRUF	Petrus Resources Ltd	1.060	1.000	1.060	87,650	0.074	7.45
PTRVF	Avila Energy Corp	0.0031	0.0031	0.0031	2,000	0.0008	34.78
PTTTS	Palmetto Real Estate Trust	7.500	7.500	7.500	3,400	0.490	6.99
PTUUF	Purepoint Uranium Group Inc	0.1980	0.1650	0.1980	2,950	0.0165	9.09
PTVLF	Pet Valu Hldgs Ltd	23.70	23.58	23.70	3,100	0.49	2.12
PTXKY	Pt XL Axiata Tbk	2.990	2.500	2.990	12,875	0.280	10.33
PTXLF	Ptt Exploration & Production Public Co.	3.780	3.780	3.780	100	-0.220	5.50
PTZH	Photozou Hldgs Inc	0.5900	0.5900	0.5900	100	-0.0166	2.74
PUBC	Purebase Corp	0.0703	0.0703	0.0703	11,975	0.0028	4.15
PUBGY	Publicis Groupe S.A. ADR	27.56	26.87	27.51	40,324	-0.40	1.44
PUCCF	Carolina Rush Corp	0.0530	0.0530	0.0530	29,850	-0.0095	15.20
PUCK	Goal Acquisitions Corp	13.00	12.83	12.83	300	-0.13	1.00
PUCKU	Goal Acquisitions Corp	10.000	10.000	10.000	200	0.000	0.00
PUCKW	Goal Acquisitions Corp	0.0168	0.0100	0.0168	319,887	0.0060	55.56
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	286	0.0000	0.00
PUGBY	Puig Brands S A	9.910	9.680	9.700	26,840	0.229	2.37
PUGE	Puget Technologies	0.0001	0.0001	0.0001	300,000	0.0000	0.00
PUKPF	Prudential Plc	11.68	11.68	11.68	2,000	0.68	6.16
PUMD	Prourocare Medical Inc	0.0002	0.0002	0.0002	900	0.0001	100.00
PUMSY	Puma Se ADR	2.690	2.630	2.680	38,559	0.045	1.71
PUMXF	Puma Exploration Inc	0.0535	0.0510	0.0535	15,800	-0.0065	10.83
PUODY	Promotora Y Operadora DE Infraestructura	226.4	223.1	226.4	4	0.0	0.02
PURE	Pure Bioscience	0.1100	0.0820	0.0900	4,752	-0.0165	15.49
PUSOF	Aapki Ventures Inc	0.0225	0.0225	0.0225	2,000	0.0050	28.57
PUTKY	Pt United Trac ADR	27.44	25.58	26.46	9,797	0.71	2.77
PUTRY	Ptt Public Ltd Co.	4.680	4.680	4.680	900	-0.270	5.45
PVBK	Pacific Valley Bancorp	10.30	10.20	10.20	5,200	-0.10	0.97
PVCT	Provectus Biopharmaceuticals Inc	0.0779	0.0711	0.0755	680,149	-0.0001	0.13
PVGDF	Provenance Gold Corp	0.1633	0.1419	0.1633	272,951	0.0186	12.85
PVLEF	Po Valley Energy Ltd	0.0239	0.0239	0.0239	28,500	-0.0048	16.72
PVLUF	Partners Value Invts LP	100.2	100.2	100.2	300	-5.1	4.84
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	11,000	0.0000	0.00
PVNNF	Pv Nano Cell Ltd	0.0001	0.0001	0.0001	33,000	-0.0011	91.67
PVRS	Providence Resources Inc	0.0130	0.0130	0.0130	3,000	0.0057	78.08
PVSP	Pervasip Corp	0.0002	0.0002	0.0002	3,113,111	0.0000	0.00
PVTRF	Pivotree Inc	0.9165	0.9165	0.9165	9,000	-0.1533	14.33
PWBK	Pacific West Bancorp	10.50	10.50	10.50	100	0.75	7.69
PWCDF	Power Corp of Canada	39.39	38.78	39.02	15,451	-0.37	0.94
PWCO	Pwrcor Inc	0.0152	0.0152	0.0152	100	-0.0048	24.00
PWDY	Powerdyne International Inc	0.0024	0.0018	0.0023	6,725,509	0.0004	21.05
PWQQF	Invesco Markets III Plc	552.0	552.0	552.0	100	8.1	1.49
PWRLF	Powr Lithium Corp	0.0258	0.0258	0.0258	11,300	-0.0007	2.64
PWRMF	Power Metals Corp	0.5950	0.5800	0.5800	74,987	0.0000	0.00
PXCLF	Phoenix Copper Limited	0.0273	0.0273	0.0273	1,000	-0.0143	34.38
PXFG	Phoenix Footwear Group Inc	0.0145	0.0110	0.0110	702	0.0009	8.91
PXGYF	PAX Global Technology Ltd	0.7369	0.7369	0.7369	3,599	-0.0468	5.97
PXHI	Phonex Holdings Inc	1.485	1.485	1.485	300	-0.085	5.41
PXMD	Paxmedica Inc	0.0001	0.0001	0.0001	12,736	0.0000	0.00
PXMFF	Philex Mining Corp	0.0838	0.0838	0.0838	3,700	-0.0121	12.62
PXPC	Phoenix Plus Corp	0.0330	0.0225	0.0300	363,206	0.0017	6.01
PXPCD		3.000	2.500	2.500	307	0.000	0.00
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
PYBX	Hydro Power Technologies Inc	0.0074	0.0072	0.0072	155,975	-0.0002	2.70
PYHOF	Playmates Holdings Ltd	0.0659	0.0659	0.0659	4,900	0.0004	0.61
PYMOF	Hydrocarbon Dynamics Ltd	0.0007	0.0007	0.0007	14,300	0.0000	0.00
PYNKF	Perimeter Medical Imaging Ai Inc	0.1881	0.1800	0.1881	59,041	0.0004	0.22
PYRGF	Pyrogenesis Inc	0.3336	0.3200	0.3300	20,240	0.0025	0.76
PYTCF	Playtech Plc	4.800	4.800	4.800	100	0.150	3.23
PYTCY	Playtech Plc	36.00	36.00	36.00	100	8.00	28.57
PYYX	Pyxus International Inc	5.200	5.200	5.200	202	0.100	1.96
PZRIF	Pizza Pizza Royalty Corp	11.02	11.00	11.02	4,600	0.02	0.18
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	400	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>