| PAANF | Pan Amern Energy Corp | 0.3800 | 0.3036 | 0.3749 | 66.0K | -0.0087 | | 2.27 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.6830 | 0.6500 | 0.6600 | 202.0K | 0.0100 | | 1.54 | |
| PAEXY | Parex Resources Inc U/Adr | 19.00 | 19.00 | 19.00 | 100 | 5.46 | | 40.32 | |
| PAFRF | Pan African Res Plc Ord | 2.160 | 2.042 | 2.042 | 1.3K | -0.108 | | 5.02 | |
| PAFRY | Pan African Resces Sp/Adr | 42.62 | 42.62 | 42.62 | 100 | 0.14 | | 0.33 | |
| PAGFF | Pacifica Silver Corp | 0.9100 | 0.8450 | 0.8700 | 86.3K | -0.0410 | | 4.50 | |
| PAHGF | Pets At Home Grp Ord | 2.830 | 2.830 | 2.830 | 6.2K | 0.500 | | 21.46 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0940 | 0.0908 | 0.0940 | 2.9K | 0.0089 | | 10.46 | |
| PALAF | Paladin Energy Ltd | 10.50 | 10.02 | 10.34 | 86.0K | 0.34 | | 3.40 | |
| PANXF | Ptx Metals Inc | 0.0876 | 0.0820 | 0.0830 | 13.9K | 0.0010 | | 1.22 | |
| PAOG | Pao Group Inc. | 0.0002 | 0.0001 | 0.0002 | 824.3K | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa Ord | 14.40 | 14.40 | 14.40 | 300 | -0.81 | | 5.33 | |
| PARXF | Parex Resources Inc | 18.51 | 17.60 | 17.91 | 8.9K | -1.05 | | 5.51 | |
| PATRF | Panthera Res Plc | 0.2680 | 0.2680 | 0.2680 | 4.5K | -0.0120 | | 4.29 | |
| PAUIF | Premier American Uranium | 0.5053 | 0.4850 | 0.4926 | 29.7K | -0.0127 | | 2.51 | |
| PAVLF | Paragon Advanced Labs Inc | 2.700 | 2.700 | 2.700 | 100 | 0.180 | | 7.14 | |
| PAWH | Pennsylvania Warehousing & Safe Deposit | 13,000 | 13,000 | 13,000 | 100 | -3,400 | | 25.19 | |
| PAYD | Paid Inc | 2.360 | 2.100 | 2.360 | 400 | 0.010 | | 0.43 | |
| PAYP | Paypay Corporation ADR | 21.71 | 20.36 | 21.60 | 938.2K | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.030 | 3.030 | 3.030 | 3.4K | -0.190 | | 5.90 | |
| PBAJ | Petro USA Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0004 | | 80.00 | |
| PBAM | Private Bancorp of Amer | 72.00 | 69.00 | 72.00 | 14.7K | 3.47 | | 5.06 | |
| PBCO | Pbco Financial Corp | 19.24 | 18.94 | 19.24 | 600 | 0.30 | | 1.58 | |
| PBCRF | Pt Bank Central Asia | 0.3459 | 0.3459 | 0.3459 | 13.3K | -0.0241 | | 6.51 | |
| PBCRY | Pt Bank Central Unsp/Adr | 9.550 | 9.340 | 9.540 | 278.6K | 0.070 | | 0.74 | |
| PBEGF | Touchstone Expl Inc | 0.1280 | 0.1280 | 0.1280 | 7.5K | -0.0020 | | 1.54 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0459 | 0.0459 | 0.0459 | 200 | 0.0377 | | 459.76 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.1800 | 0.1800 | 0.1800 | 6.0K | 0.0154 | | 9.36 | |
| PBIO | Pressure Biosciences Inc | 0.0012 | 0.0012 | 0.0012 | 10.9K | 0.0011 | | 1100.00 | |
| PBKOF | Pollard Banknote Ltd | 13.15 | 13.15 | 13.15 | 200 | 0.20 | | 1.54 | |
| PBKX | Partners Bank California | 12.96 | 12.96 | 12.96 | 300 | 0.19 | | 1.49 | |
| PBLA | Panbela Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 7.2K | -0.0049 | | 96.08 | |
| PBMLF | Pacific Booker Minerals | 1.810 | 1.530 | 1.530 | 6.6K | -0.070 | | 4.38 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0115 | 0.0115 | 0.0115 | 50.0K | 0.0087 | | 310.71 | |
| PBMRY | Pt Bumi Restbk Unsp/Adr | 2.980 | 2.980 | 2.980 | 2.0K | -1.210 | | 28.88 | |
| PBNC | Pb Financial Corporation | 65.50 | 65.50 | 65.50 | 100 | 0.00 | | 0.00 | |
| PBNK | Pinnacle Bank [Ca] | 16.95 | 16.95 | 16.95 | 100 | 0.15 | | 0.89 | |
| PBPH | Portfolio World Pharma and Biotech Index | 25.82 | 25.56 | 25.76 | 106.8K | 0.00 | | 0.00 | |
| PBSFY | Prosiebensat1 Media U/Adr | 1.145 | 1.130 | 1.145 | 9.2K | 0.065 | | 6.02 | |
| PBSV | Pharm-Bio Serv Inc | 0.5000 | 0.5000 | 0.5000 | 200 | 0.0100 | | 2.04 | |
| PBTDF | Plover Bay Techn Ltd | 0.9574 | 0.9574 | 0.9574 | 600 | -0.0142 | | 1.46 | |
| PBTHF | Pointsbet Holdings Ltd | 0.6000 | 0.6000 | 0.6000 | 900 | 0.2470 | | 69.97 | |
| PCCWY | Pccw Ltd S/Adr | 7.220 | 7.220 | 7.220 | 500 | -0.480 | | 6.23 | |
| PCCYF | Petrochina CO Ltd | 1.330 | 1.252 | 1.330 | 23.5K | -0.030 | | 2.21 | |
| PCCZF | Pacer ETFS Icav | 23.27 | 23.27 | 23.27 | 200 | 2.55 | | 12.32 | |
| PCELF | Powercell Sweden Ab Ord | 2.270 | 2.270 | 2.270 | 100 | 0.405 | | 21.72 | |
| PCFBF | Pacific Basin Shippng Ord | 0.3750 | 0.3750 | 0.3750 | 5.0K | 0.1082 | | 40.55 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 7.740 | 7.740 | 7.740 | 100 | 0.761 | | 10.90 | |
| PCHUY | Ptt Chemical Public Co. Ltd | 4.880 | 4.880 | 4.880 | 100 | 0.820 | | 20.20 | |
| PCIVF | Predictiv AI Inc | 0.1045 | 0.1006 | 0.1045 | 1.3K | 0.0890 | | 574.19 | |
| PCLB | Pinnacle Bancshares Inc | 38.68 | 38.68 | 38.68 | 100 | 1.18 | | 3.16 | |
| PCLI | Protocall Techs Inc | 0.0184 | 0.0130 | 0.0184 | 20.1K | 0.0020 | | 12.20 | |
| PCLOF | Pharmacielo Ltd | 0.0350 | 0.0347 | 0.0347 | 5.4K | 0.0021 | | 6.44 | |
| PCMC | Public Company Mgmt Corp | 0.4600 | 0.4600 | 0.4600 | 100 | 0.1330 | | 40.67 | |
| PCOGF | Pancontinental Energy NL | 0.0179 | 0.0137 | 0.0137 | 13.0K | -0.0013 | | 8.67 | |
| PCOK | Pacific Oak Strategic Opp | 1.050 | 1.050 | 1.050 | 6.4K | -0.400 | | 27.59 | |
| PCPDF | Pacific Century Prem Dev | 0.0344 | 0.0344 | 0.0344 | 200 | 0.0303 | | 739.02 | |
| PCPI | Power Capital Partners | 50.03 | 50.00 | 50.03 | 300 | 0.00 | | 0.00 | |
| PCRBF | Pricer Ab B Shs | 0.3396 | 0.3363 | 0.3363 | 20.8K | -0.0033 | | 0.97 | |
| PCRCF | Bolt Metals Corp | 0.0681 | 0.0681 | 0.0681 | 200 | -0.2440 | | 78.18 | |
| PCRFF | Panasonic Corp Ord | 18.57 | 17.50 | 18.55 | 1.5K | -0.37 | | 1.97 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 18.82 | 18.58 | 18.67 | 285.3K | -0.08 | | 0.43 | |
| PCSV | Pcs Edventures!.com Inc | 0.1300 | 0.1300 | 0.1300 | 19.8K | 0.0000 | | 0.00 | |
| PCUUF | Pecoy Copper Corp | 1.405 | 1.290 | 1.356 | 37.5K | 0.026 | | 1.92 | |
| PCWLF | Pccw Ltd Ord | 0.7734 | 0.7734 | 0.7734 | 200 | 0.0240 | | 3.20 | |
| PCYN | Procyon Corp | 0.2800 | 0.2800 | 0.2800 | 2.5K | 0.0920 | | 48.94 | |
| PDER | Pardee Resources CO Inc | 299.0 | 292.1 | 299.0 | 300 | 6.0 | | 2.05 | |
| PDIV | Premier Dev & Invst Inc A | 0.0250 | 0.0250 | 0.0250 | 600 | 0.0010 | | 4.17 | |
| PDIYF | Predictive Discovery Ltd | 0.7047 | 0.7000 | 0.7000 | 1.1K | 0.0645 | | 10.15 | |
| PDPTF | Pudo Inc | 0.2006 | 0.2005 | 0.2005 | 1.1K | -0.0019 | | 0.94 | |
| PDRDF | Pernod Ricard Ord | 81.97 | 78.00 | 78.71 | 5.9K | 1.55 | | 2.01 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.350 | 3.350 | 3.350 | 1.0K | 0.020 | | 0.60 | |
| PDXP | Pdx Partners Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | -0.0001 | | 50.00 | |
| PEBC | Peoples Bancorp Inc MD | 1.0000 | 1.0000 | 1.0000 | 500 | -0.0400 | | 3.85 | |
| PEFDF | Delfi Ltd | 0.9500 | 0.9500 | 0.9500 | 90.0K | 0.0300 | | 3.26 | |
| PEGRF | Pennon Group Inc New | 7.360 | 7.360 | 7.360 | 800 | 0.860 | | 13.23 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 14.64 | 14.44 | 14.64 | 4.9K | 0.07 | | 0.48 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.1000 | 0.1000 | 0.1000 | 83.0K | 0.0100 | | 11.11 | |
| PEMC | Pacific Energy & Mining Co. | 0.0400 | 0.0400 | 0.0400 | 6.3K | 0.0000 | | 0.00 | |
| PEMIF | Pure Energy Minerals Ltd | 0.2638 | 0.2439 | 0.2638 | 23.5K | 0.0026 | | 1.00 | |
| PEMSF | Pacific Empire Minerals | 0.0478 | 0.0408 | 0.0453 | 338.5K | 0.0000 | | 0.00 | |
| PENMF | Peninsula Energy Ltd | 0.4300 | 0.4300 | 0.4300 | 9.8K | 0.0008 | | 0.19 | |
| PERT | Permanent Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 800 | -0.0002 | | 50.00 | |
| PESAF | Panoro Energy ASA Ord New | 3.450 | 3.150 | 3.450 | 800 | -0.080 | | 2.27 | |
| PETFF | Ptt Public CO Ltd New | 0.5509 | 0.5509 | 0.5509 | 200 | -0.7791 | | 58.58 | |
| PETV | Petvivo Holdings Inc | 0.7990 | 0.7437 | 0.7990 | 2.1K | 0.0000 | | 0.00 | |
| PETVW | Petvivo Holdings Inc Wts | 0.0390 | 0.0390 | 0.0390 | 5.0K | 0.0000 | | 0.00 | |
| PEVM | Phoenix Motor Inc | 4.000 | 3.998 | 4.000 | 200 | 0.000 | | 0.00 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 7.950 | 7.950 | 7.950 | 300 | -0.050 | | 0.63 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.1483 | 0.1435 | 0.1450 | 21.3K | 0.0010 | | 0.69 | |
| PEYUF | Peyto Expl & Dev Corp | 18.11 | 17.34 | 17.91 | 91.8K | -0.55 | | 2.98 | |
| PFBN | Pacific Alliance Bank CA | 8.000 | 7.950 | 8.000 | 500 | 0.000 | | 0.00 | |
| PFBX | Peoples Fincl Corp Miss | 21.01 | 21.01 | 21.01 | 200 | -0.24 | | 1.13 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 26.22 | 26.05 | 26.10 | 21.9K | 0.00 | | 0.00 | |
| PFFOF | Portofino Resources Inc | 0.0045 | 0.0040 | 0.0040 | 7.5K | -0.0002 | | 4.76 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 1.070 | 1.070 | 1.070 | 300 | -0.130 | | 10.83 | |
| PFLC | Pacific Fincl Corp | 13.00 | 12.93 | 13.00 | 21.0K | 0.09 | | 0.70 | |
| PFSB | Pfs Bancorp Inc [Md] | 16.76 | 16.73 | 16.76 | 800 | -0.06 | | 0.37 | |
| PFSF | Pacific Software Inc | 0.0400 | 0.0400 | 0.0400 | 124.8K | 0.0000 | | 0.00 | |
| PGABF | Prostatype Genomics Ab | 0.1342 | 0.1342 | 0.1342 | 100 | -0.0416 | | 10.40 | |
| PGAI | Pgi Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PGCMF | Puregold Price Club Inc | 0.6700 | 0.6700 | 0.6700 | 60.0K | -0.0011 | | 0.16 | |
| PGENY | Pigeon Corp Unsp/Adr | 2.780 | 2.780 | 2.780 | 100 | 0.180 | | 6.92 | |
| PGEZF | Stillwater Critical Mnrls | 0.2865 | 0.2400 | 0.2756 | 1.34M | 0.0336 | | 13.88 | |
| PGLDF | P2 Gold Inc | 0.5875 | 0.5595 | 0.5645 | 105.5K | 0.0050 | | 0.89 | |
| PGNN | Paragon Fincl Sltns Inc | 12.61 | 12.61 | 12.61 | 5.1K | 0.03 | | 0.24 | |
| PGNT | Paragon Techs Inc | 4.850 | 4.600 | 4.850 | 300 | 0.000 | | 0.00 | |
| PGNYF | Hartshead Res NL | 0.0081 | 0.0081 | 0.0081 | 9.5K | -0.0007 | | 7.95 | |
| PGOL | Patriot Gold Corp | 0.0528 | 0.0464 | 0.0528 | 2.7K | -0.0002 | | 0.38 | |
| PGPEF | Publicis Groupe Act | 89.30 | 89.30 | 89.30 | 7.1K | 4.43 | | 5.22 | |
| PGPHF | Partners Grp Hldg Zug | 1,200 | 1,200 | 1,200 | 100 | 38 | | 3.27 | |
| PGSC | Progressive Green Solutions Inc | 0.0004 | 0.0004 | 0.0004 | 1.6K | 0.0000 | | 0.00 | |
| PGTK | Pacific Green Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 200 | 0.0001 | | 12.50 | |
| PGXFF | Prosper Gold Corp | 0.0356 | 0.0356 | 0.0356 | 200 | 0.0022 | | 6.59 | |
| PGXPF | Pelangio Exploration | 0.1285 | 0.1221 | 0.1282 | 77.4K | 0.0032 | | 2.56 | |
| PGZFF | Pan Global Resource Inc | 0.1138 | 0.1138 | 0.1138 | 3.6K | 0.0113 | | 11.02 | |
| PHBI | Pharmagreen Biotech Inc | 0.0014 | 0.0013 | 0.0014 | 900.7K | 0.0001 | | 7.69 | |
| PHCCF | Phc Holdings Corp | 7.410 | 7.410 | 7.410 | 100 | 0.990 | | 15.42 | |
| PHCFF | Puhui Wealth Investment Management Co. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PHCG | Pure Harvest Corprate Grp | 0.0070 | 0.0065 | 0.0070 | 275.7K | -0.0008 | | 10.26 | |
| PHCI | Panamera Holdings Corp | 6.500 | 6.500 | 6.500 | 100 | -1.500 | | 18.75 | |
| PHCLF | Pure One Corp Ltd | 0.0250 | 0.0250 | 0.0250 | 2.5K | 0.0050 | | 25.00 | |
| PHGUF | Pharming Group NV Ord | 1.750 | 1.750 | 1.750 | 1.6K | 0.240 | | 15.89 | |
| PHIG | PHI Group Inc [De] | 32.00 | 32.00 | 32.00 | 22.6K | 0.01 | | 0.03 | |
| PHIGW | PHI Group Inc [De] | 36.82 | 36.82 | 36.82 | 1.1K | -2.18 | | 5.59 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0470 | 0.0470 | 0.0470 | 5.0K | 0.0045 | | 10.59 | |
| PHKIF | Poly Ppty Group CO Ord | 0.2704 | 0.2107 | 0.2406 | 28.0K | -0.0233 | | 8.83 | |
| PHMMF | Pharma Mar Sa New | 106.5 | 106.2 | 106.5 | 10.3K | 5.9 | | 5.84 | |
| PHNMF | Phenom Resources Corp | 0.3111 | 0.2851 | 0.2900 | 265.3K | 0.0051 | | 1.79 | |
| PHPPY | Signify NV Unsp/Adr | 11.72 | 11.72 | 11.72 | 100 | 0.22 | | 1.91 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0530 | 0.0493 | 0.0501 | 79.4K | -0.0069 | | 12.11 | |
| PHSE | Pride Holdings Group | 0.0878 | 0.0675 | 0.0843 | 47.7K | 0.0019 | | 2.31 | |
| PHXHF | Phx Energy Services Corp | 8.440 | 7.990 | 8.052 | 24.4K | -0.388 | | 4.60 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 94.77 | 94.32 | 94.32 | 10.2K | 0.69 | | 0.73 | |
| PHYWF | Pyrophyte Acquisition Corp WT | 0.4500 | 0.2000 | 0.4500 | 22.7K | 0.0000 | | 0.00 | |
| PIAC | Princeton Capital Corp | 0.0600 | 0.0510 | 0.0600 | 9.9K | 0.0000 | | 0.00 | |
| PIAGF | Piaggio & C Spa Pontedera | 1.920 | 1.920 | 1.920 | 100 | -0.185 | | 8.79 | |
| PIAIF | Ping An Ins Grp CO H Shs | 8.320 | 7.340 | 7.880 | 3.2K | -0.560 | | 6.64 | |
| PIERF | Pierer Mobility Agktm | 16.00 | 16.00 | 16.00 | 200 | -2.60 | | 13.98 | |
| PIFFY | Pt Indofood Cbp Unsp/Adr | 8.370 | 8.370 | 8.370 | 500 | -0.630 | | 7.00 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 21.06 | 20.24 | 21.06 | 5.5K | -0.93 | | 4.22 | |
| PIFR | Premier Information Mgmt | 0.0015 | 0.0015 | 0.0015 | 191.8K | 0.0000 | | 0.00 | |
| PIFYF | Pine Cliff Energy Ltd | 0.4525 | 0.4248 | 0.4400 | 167.8K | -0.0159 | | 3.49 | |
| PIKM | Kidpik Corp | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| PILBF | Pilbara Minerals Ltd Ord | 4.350 | 4.150 | 4.266 | 48.3K | 0.086 | | 2.05 | |
| PINWF | Pinewood Techs Group Plc | 3.100 | 3.100 | 3.100 | 400 | 0.250 | | 8.77 | |
| PINXF | Peoples Ins CO Grp Ord | 0.7525 | 0.7465 | 0.7525 | 96.0K | -0.0589 | | 7.26 | |
| PIRBF | Piraeus Bank Sa | 9.530 | 9.530 | 9.530 | 4.7K | 0.510 | | 5.65 | |
| PITAF | Poste Italiane Spa | 23.45 | 23.45 | 23.45 | 100 | -1.40 | | 5.63 | |
| PITWF | Heramba Electric Plc | 0.0002 | 0.0002 | 0.0002 | 1.1K | -0.0055 | | 96.49 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0003 | | 75.00 | |
| PJXRF | Pjx Res Inc | 0.1250 | 0.1250 | 0.1250 | 23.0K | 0.0080 | | 6.84 | |
| PKIN | Pekin Life Ins CO Cap | 11.76 | 11.75 | 11.75 | 600 | 0.00 | | 0.00 | |
| PKKFF | Tenet Fintech Group Inc | 0.0400 | 0.0300 | 0.0400 | 253.7K | 0.0060 | | 17.65 | |
| PKLE | Picklejar Entertainment | 0.0145 | 0.0110 | 0.0130 | 155.5K | 0.0018 | | 16.07 | |
| PKSHF | Pksha Technology Inc | 17.62 | 17.40 | 17.40 | 1.3K | 0.00 | | NaN | |
| PKTEF | Parkit Enterprise Inc Ord | 0.4282 | 0.4280 | 0.4280 | 3.0K | -0.0361 | | 7.78 | |
| PKTX | Protokinetix Inc | 0.0074 | 0.0068 | 0.0068 | 34.0K | -0.0002 | | 2.86 | |
| PLCKF | Plurilock Sec Inc | 0.1007 | 0.0942 | 0.1001 | 17.4K | 0.0016 | | 1.62 | |
| PLDGP | Prologis Pfd Q | 52.80 | 52.75 | 52.80 | 1.2K | 0.10 | | 0.19 | |
| PLGDF | Palisades Goldcrp Ltd New | 1.920 | 1.820 | 1.911 | 19.7K | 0.097 | | 5.34 | |
| PLGNF | Playgon Games Inc | 0.0071 | 0.0056 | 0.0071 | 200.0K | 0.0000 | | 0.00 | |
| PLIXF | Prairie Lithium Ltd | 0.0069 | 0.0054 | 0.0069 | 186.3K | 0.0008 | | 13.11 | |
| PLLHF | Gemfields Group Ltd | 0.0650 | 0.0550 | 0.0550 | 63.0K | 0.0123 | | 28.81 | |
| PLLIF | Pirelli & C Spa Azioni | 6.800 | 6.800 | 6.800 | 800 | -0.096 | | 1.39 | |
| PLLMF | Edge Copper Corp | 0.5320 | 0.5319 | 0.5320 | 11.4K | -0.0580 | | 9.83 | |
| PLMJF | Plum Acq Corp III A | 10.40 | 10.40 | 10.40 | 500 | 0.00 | | 0.00 | |
| PLMNF | Palamina Corp Ord | 0.1372 | 0.1362 | 0.1372 | 2.8K | -0.0037 | | 2.63 | |
| PLMTF | Polymetals Res Ltd | 0.9981 | 0.9981 | 0.9981 | 400 | 0.0000 | | NaN | |
| PLMUF | Plum Acq Corp III Uts | 4.010 | 4.010 | 4.010 | 500 | -1.398 | | 25.85 | |
| PLMWF | Plum Acq Corp III Wts | 0.1610 | 0.1610 | 0.1610 | 800 | -0.1400 | | 46.51 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.1625 | 0.1450 | 0.1500 | 153.6K | -0.0010 | | 0.66 | |
| PLQC | Plains Acquisition Corp | 67.00 | 67.00 | 67.00 | 200 | -1.50 | | 2.19 | |
| PLRRF | Polar Capital Holding Ord | 9.250 | 9.250 | 9.250 | 300 | 0.850 | | 10.12 | |
| PLSDF | Pulse Seismic Inc | 3.032 | 2.970 | 3.000 | 12.5K | 0.082 | | 2.81 | |
| PLSH | Panacea Life Science Hld | 0.0275 | 0.0250 | 0.0254 | 36.2K | 0.0004 | | 1.60 | |
| PLTXF | Jiva Technologies Inc | 0.0150 | 0.0150 | 0.0150 | 5.9K | 0.0010 | | 7.14 | |
| PLWN | Pinelawn Cemetery | 560.0 | 560.0 | 560.0 | 100 | -15.0 | | 2.61 | |
| PLXNF | Pluxee N V | 12.60 | 12.60 | 12.60 | 200 | 0.60 | | 5.00 | |
| PLYFF | Playfair Mining Ltd Ord | 0.0400 | 0.0300 | 0.0400 | 6.4K | 0.0000 | | 0.00 | |
| PLYGF | Polypeptide Group Ag | 42.42 | 42.42 | 42.42 | 100 | 7.03 | | 19.86 | |
| PMBPF | Pembina Pplne Pfd A Ser 7 | 18.51 | 18.51 | 18.51 | 200 | 0.51 | | 2.86 | |
| PMCCF | Peloton Minerals Corp | 0.0710 | 0.0679 | 0.0710 | 32.0K | 0.0040 | | 5.97 | |
| PMCOF | Prospector Metals Corp | 1.210 | 1.120 | 1.176 | 175.7K | -0.034 | | 2.80 | |
| PMCUF | Pro Medicus Ltd Ord | 103.0 | 103.0 | 103.0 | 300 | 0.0 | | 0.04 | |
| PMDI | Psychemedics Corp New | 2.390 | 2.390 | 2.390 | 2.0K | 0.040 | | 1.70 | |
| PMDIY | Pro Medicus Ltd U/Adr | 23.00 | 21.13 | 21.13 | 1.0K | 0.13 | | 0.60 | |
| PMEDF | Qscreen AI Inc | 0.0350 | 0.0350 | 0.0350 | 1.5K | 0.0038 | | 12.18 | |
| PMETF | Pmet Res Inc | 4.560 | 4.350 | 4.350 | 52.1K | 0.138 | | 3.28 | |
| PMFIF | Pimco ETFS Plc | 167.7 | 167.7 | 167.7 | 1.1K | -0.9 | | 0.50 | |
| PMHS | Polomar Health Svcs Inc | 0.1600 | 0.1600 | 0.1600 | 2.0K | 0.0000 | | 0.00 | |
| PMIFF | Pimco Monthly Income Fd Cda | 13.24 | 13.24 | 13.24 | 100 | 0.06 | | 0.43 | |
| PMIXF | Perseverance Metals Inc | 0.5859 | 0.5858 | 0.5859 | 1.2K | 0.0000 | | NaN | |
| PMMAF | Puma Ag Rudolf Dassler SP | 30.00 | 30.00 | 30.00 | 100 | 0.18 | | 0.59 | |
| PMMCF | Andina Copper Corporation | 0.7627 | 0.7290 | 0.7500 | 102.0K | 0.0162 | | 2.21 | |
| PMNXF | Perseus Mining Ltd Ord | 4.120 | 4.048 | 4.090 | 9.3K | 0.100 | | 2.51 | |
| PMOIF | Harbour Energy Plc | 3.580 | 3.560 | 3.580 | 2.0K | 0.020 | | 0.56 | |
| PMOMF | Prismo Metals Inc | 0.0520 | 0.0507 | 0.0507 | 1.5K | -0.0017 | | 3.24 | |
| PMPG | Premier Products Group Inc | 0.0003 | 0.0003 | 0.0003 | 2.5K | 0.0000 | | 0.00 | |
| PMREF | Primaris REIT Ser A Unit | 14.10 | 14.10 | 14.10 | 19.7K | 0.27 | | 1.95 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 20.84 | 20.42 | 20.52 | 62.7K | -0.36 | | 1.72 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 76.08 | 75.91 | 76.08 | 1.3K | 6.99 | | 10.12 | |
| PMSNF | Proteome Sciences Plc | 0.0248 | 0.0248 | 0.0248 | 50.0K | -0.0135 | | 35.25 | |
| PMTYF | Playmates Toys Ltd Ord | 0.0580 | 0.0575 | 0.0575 | 70.0K | 0.0005 | | 0.88 | |
| PNAGF | Petronas Gas Bhd Ord | 3.960 | 3.960 | 3.960 | 16.1K | -0.840 | | 17.50 | |
| PNDRY | Pandora A/S U/Adr | 10.44 | 10.19 | 10.33 | 65.7K | 0.28 | | 2.79 | |
| PNDZF | Pandora A/S Ord | 71.50 | 71.50 | 71.50 | 100 | 3.42 | | 5.02 | |
| PNGAF | Pangea Wellness Inc | 0.3545 | 0.3543 | 0.3545 | 2.5K | 0.0287 | | 8.81 | |
| PNGAY | Ping An Ins CO of China | 16.36 | 15.65 | 15.80 | 146.1K | -0.14 | | 0.88 | |
| PNGZF | Terra Metals Ltd | 0.2300 | 0.2300 | 0.2300 | 5.0K | 0.0000 | | 0.00 | |
| PNMXO | Public Ser N M 4.58 Pr | 78.00 | 78.00 | 78.00 | 100 | -1.00 | | 1.27 | |
| PNNX | Pennexx Foods Inc | 0.0136 | 0.0136 | 0.0136 | 100 | 0.0026 | | 23.64 | |
| PNPFF | Pinetree Capital Ltd | 7.000 | 6.900 | 6.988 | 3.3K | -0.052 | | 0.74 | |
| PNPL | Pineapple Inc | 0.0420 | 0.0420 | 0.0420 | 100 | 0.0000 | | 0.00 | |
| PNPNF | Power Metallic Mines Inc | 0.8800 | 0.8308 | 0.8421 | 96.6K | 0.0001 | | 0.01 | |
| PNSPF | Pensana Plc | 1.210 | 1.210 | 1.210 | 4.0K | -0.140 | | 10.37 | |
| PNSTQ | Pinstripes Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| PNTOF | Pantoro Gold Ltd | 2.575 | 2.575 | 2.575 | 500 | -0.275 | | 9.65 | |
| PNTRF | Pantera Silver Corp | 0.5590 | 0.4200 | 0.5200 | 44.4K | 0.0800 | | 18.18 | |
| PNTZF | Trigon Metals Inc | 0.3039 | 0.3039 | 0.3039 | 2.0K | 0.0145 | | 5.01 | |
| PNXGF | Phoenix Group Hldgs Plc | 9.980 | 9.980 | 9.980 | 200 | 1.090 | | 12.26 | |
| PNXP | Pineapple Expres Cannabis | 0.0014 | 0.0013 | 0.0013 | 358.0K | 0.0000 | | 0.00 | |
| PNXPF | Planet Ventures Inc | 0.2900 | 0.2900 | 0.2900 | 2.5K | -0.0066 | | 2.23 | |
| PNYG | Pony Group Inc | 0.3248 | 0.3248 | 0.3248 | 400 | -0.0001 | | 0.03 | |
| POAHF | Porsche Automobile Pfd | 39.35 | 39.00 | 39.35 | 3.4K | 1.40 | | 3.68 | |
| POAHY | Porsche Autombl Unsp/Adr | 3.950 | 3.880 | 3.900 | 186.2K | 0.100 | | 2.63 | |
| POELF | Portucel-Empresa Produtora DE Pasta E | 3.600 | 3.600 | 3.600 | 36.8K | -0.025 | | 0.69 | |
| POFCF | Petrofac Ltd | 0.0003 | 0.0003 | 0.0003 | 1.6K | 0.0000 | | 0.00 | |
| POFCY | Petrofac Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0002 | | 66.67 | |
| POGHF | Pilot Corp | 30.47 | 30.47 | 30.47 | 200 | -3.38 | | 9.98 | |
| POGS | Pioneer Oil & Gas | 0.1617 | 0.1617 | 0.1617 | 10.4K | 0.0000 | | 0.00 | |
| POLBF | Poolbeg Pharma Plc | 0.0657 | 0.0598 | 0.0598 | 20.0K | -0.0059 | | 8.98 | |
| POLCQ | Polished.com Inc. | 0.0002 | 0.0002 | 0.0002 | 8.8K | 0.0000 | | 0.00 | |
| PONGF | Atari Shs Prov DE Regrpmt | 0.1650 | 0.1200 | 0.1500 | 11.1K | -0.0150 | | 9.09 | |
| POPMF | Pop Mart Intl Group Ltd | 21.09 | 19.50 | 21.09 | 200 | -0.11 | | 0.52 | |
| POROF | Panoro Minerals Ltd | 0.8400 | 0.7782 | 0.7798 | 76.8K | -0.0615 | | 7.31 | |
| POSAF | Posabit Systems Corp | 0.0360 | 0.0323 | 0.0360 | 25.4K | 0.0000 | | 0.00 | |
| POSC | Positron Corp | 1.890 | 1.790 | 1.890 | 24.7K | 0.080 | | 4.42 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 5.460 | 5.460 | 5.460 | 700 | 0.060 | | 1.11 | |
| PPBN | Pinnacle Bankshares Corp | 48.91 | 48.15 | 48.91 | 500 | 0.43 | | 0.89 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 46.45 | 46.10 | 46.10 | 900 | -1.65 | | 3.45 | |
| PPERF | Pt Bk Mandiri Persero Ord | 0.2600 | 0.2600 | 0.2600 | 65.5K | -0.0813 | | 23.82 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 10.98 | 10.75 | 10.95 | 68.9K | 0.18 | | 1.67 | |
| PPHI | Positive Physicians Holdings Inc | 7.500 | 7.500 | 7.500 | 200 | -0.500 | | 6.25 | |
| PPJE | Ppj Healthcare Enterprise | 0.0001 | 0.0001 | 0.0001 | 1.31M | 0.0000 | | 0.00 | |
| PPLC | PPOL INC | 52.46 | 51.57 | 51.57 | 1.3K | 0.06 | | 11.11 | |
| PPLL | Peoples Ltd | 59.11 | 59.10 | 59.10 | 400 | -0.10 | | 0.17 | |
| PPMH | Point To Point Methodics Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| PPRUF | Kering Sa Ord | 294.5 | 287.4 | 288.9 | 100 | -11.1 | | 3.70 | |
| PPRUY | Kering Sa Unsp/Adr | 30.36 | 29.59 | 29.87 | 309.9K | 0.98 | | 3.39 | |
| PPRW | Premier Power Renewable Energy Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| PPTDF | Peptidream Inc Ord | 7.990 | 7.990 | 7.990 | 500 | 0.390 | | 5.13 | |
| PPTTF | Perpetual Ltd | 11.40 | 11.40 | 11.40 | 400 | -1.20 | | 9.52 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0101 | 0.0101 | 0.0101 | 1.9K | 0.0000 | | 0.00 | |
| PQEFF | Petroteq Energy Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| PRAB | Prab Inc | 25.09 | 25.09 | 25.09 | 100 | 0.02 | | 0.85 | |
| PRAC | Productivity Technologies Corp | 0.1100 | 0.1100 | 0.1100 | 6.0K | 0.0000 | | 0.00 | |
| PRBEF | Purpose Bitcoin ETF | 13.27 | 13.27 | 13.27 | 1.0K | 0.24 | | 1.84 | |
| PRBG | Prime Being Corporation | 2.000 | 1.800 | 1.990 | 800 | 0.000 | | NaN | |
| PRBKY | Piraeus Bank S.A. | 10.05 | 10.05 | 10.05 | 4.5K | 0.75 | | 8.06 | |
| PRBZF | Premium Brands Holdings | 63.52 | 63.23 | 63.52 | 23.7K | 2.11 | | 3.43 | |
| PRCWF | Procaps Group S.A. | 0.0002 | 0.0002 | 0.0002 | 210.0K | 0.0000 | | 0.00 | |
| PRDL | Profitable Developments | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 5.000 | 4.850 | 4.850 | 8.8K | 0.050 | | 1.04 | |
| PRDSY | Prada Spa Unsp/Adr | 9.760 | 9.500 | 9.575 | 45.2K | -0.067 | | 0.69 | |
| PREC | Prestige Cars Intl | 0.0064 | 0.0051 | 0.0051 | 60.0K | -0.0009 | | 15.00 | |
| PREIF | Precipitate Gold Corp | 0.5718 | 0.5000 | 0.5000 | 210.1K | -0.0100 | | 1.96 | |
| PREJF | Partnerre Pfd Shs Ser J | 16.65 | 16.50 | 16.65 | 9.5K | 0.00 | | 0.00 | |
| PREKF | Prairiesky Royalty Ltd | 22.62 | 21.95 | 22.50 | 46.7K | -0.44 | | 1.90 | |
| PREM | Premier Air Charter Hldgs | 0.0748 | 0.0730 | 0.0739 | 35.8K | 0.0026 | | 3.65 | |
| PRKA | Parks! America Inc | 35.20 | 35.20 | 35.20 | 500 | -0.30 | | 0.85 | |
| PRKR | Parkervision Inc | 0.2300 | 0.2000 | 0.2190 | 53.5K | 0.0190 | | 9.50 | |
| PRKWF | Parkway Life REIT Uts | 3.150 | 3.150 | 3.150 | 100 | 0.000 | | 0.00 | |
| PRLEQ | Pillarstone Capital REIT | 0.0154 | 0.0154 | 0.0154 | 28.9K | 0.0000 | | 0.00 | |
| PRLPF | Propel Hldgs Inc | 16.50 | 16.50 | 16.50 | 100 | 0.71 | | 4.46 | |
| PRMMF | Premier African Mnrls | 0.0003 | 0.0003 | 0.0003 | 750.0K | -0.0004 | | 57.14 | |
| PRMO | Prom Resources Inc New | 0.0265 | 0.0265 | 0.0265 | 600 | -0.0067 | | 20.18 | |
| PRMRF | Paramount Res Ltd A | 19.46 | 18.76 | 19.45 | 26.3K | -0.46 | | 2.31 | |
| PRMY | Primary Bk | 30.39 | 30.39 | 30.39 | 100 | 1.84 | | 6.44 | |
| PRNCF | Prince Silver Corp | 0.4790 | 0.4700 | 0.4700 | 51.0K | 0.0000 | | 0.00 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 16.05 | 15.81 | 15.82 | 1.13M | 0.21 | | 1.35 | |
| PROCF | Procaps Group S.A. | 0.0251 | 0.0251 | 0.0251 | 1.0K | -0.0749 | | 74.90 | |
| PROSF | Prosus NV | 48.02 | 48.02 | 48.02 | 200 | -1.08 | | 2.20 | |
| PROSY | Prosus NV Sp/Adr | 10.58 | 10.32 | 10.40 | 2.59M | 0.33 | | 3.28 | |
| PRPEF | Purpose Ether ETF | 10.19 | 10.19 | 10.19 | 1.0K | -3.97 | | 28.04 | |
| PRPI | Perpetual Inds Inc | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0000 | | 0.00 | |
| PRPRF | Prairie Provident Resources Inc | 0.3455 | 0.3455 | 0.3455 | 1.9K | 0.0632 | | 22.39 | |
| PRPS | Propellus Inc | 1.481 | 1.481 | 1.481 | 500 | 0.086 | | 6.18 | |
| PRRCF | Procredit Holding Ag | 11.40 | 11.40 | 11.40 | 100 | 0.00 | | 0.00 | |
| PRRE | Praetorian Property Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PRRFY | Premier Foods Unsp/Adr | 12.90 | 12.90 | 12.90 | 500 | -0.15 | | 1.15 | |
| PRRSF | Prospect Ridge Res Corp | 0.0554 | 0.0537 | 0.0544 | 15.1K | -0.0043 | | 7.33 | |
| PRRUF | Immutep Ltd Ord | 0.0650 | 0.0650 | 0.0650 | 10.0K | 0.0050 | | 8.33 | |
| PRRVF | Providence Gold Mines Inc | 0.0410 | 0.0410 | 0.0410 | 10.0K | 0.0000 | | 0.00 | |
| PRSI | Portsmouth Square Inc | 5.940 | 5.900 | 5.900 | 400 | -0.100 | | 1.67 | |
| PRSNF | Keek Social Inc | 1.200 | 1.200 | 1.200 | 100 | -0.004 | | 0.30 | |
| PRST | Presto Automation Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PRTDF | Petro Matad Ltd Ord | 0.0150 | 0.0150 | 0.0150 | 70.0K | 0.0040 | | 36.36 | |
| PRTT | Protect Pharms Corp | 0.0600 | 0.0500 | 0.0500 | 77.6K | -0.0095 | | 15.97 | |
| PRVCF | Preveceutical Med Inc New | 0.0182 | 0.0150 | 0.0150 | 41.9K | -0.0005 | | 3.23 | |
| PRVFF | Pro Real Estate Invt TR | 4.750 | 4.750 | 4.750 | 500 | 0.040 | | 1.07 | |
| PRXRF | Purpose XRP ETF | 6.190 | 6.190 | 6.190 | 200 | 0.030 | | 0.49 | |
| PRXXF | Paradox Interactive Ab | 13.55 | 13.50 | 13.55 | 300 | 0.27 | | 2.03 | |
| PRYMF | Prysmian S.P.A. Ord | 145.3 | 141.0 | 141.0 | 800 | -1.0 | | 0.70 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 72.48 | 70.97 | 71.79 | 56.1K | 0.62 | | 0.87 | |
| PRZM | Prism Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 18.9K | 0.0000 | | 0.00 | |
| PSBKF | Postal Svings Bk China H | 0.6691 | 0.6691 | 0.6691 | 100 | 0.0682 | | 11.35 | |
| PSBQ | Psb Holdings Inc [Wi] | 27.45 | 27.10 | 27.45 | 700 | 0.21 | | 0.77 | |
| PSBXP | Link Parks Inc | 9.900 | 9.600 | 9.600 | 5.9K | 0.025 | | 0.26 | |
| PSBYP | Link Parks Inc | 9.900 | 9.500 | 9.500 | 6.7K | 0.050 | | 0.53 | |
| PSBZP | Link Parks Inc | 9.150 | 9.150 | 9.150 | 100 | 0.050 | | 0.55 | |
| PSCO | Protosource Corp | 0.0518 | 0.0518 | 0.0518 | 10.0K | 0.0353 | | 213.94 | |
| PSEWF | Paysafe Limited Wts | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.0829 | 0.0800 | 0.0800 | 118.3K | 0.0000 | | 0.00 | |
| PSGR | Pershing Resources CO Inc | 0.0050 | 0.0050 | 0.0050 | 3.1K | -0.0017 | | 25.37 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 2.940 | 2.940 | 2.940 | 500 | 0.192 | | 7.00 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 60.25 | 59.20 | 59.50 | 22.9K | 1.26 | | 2.16 | |
| PSKOF | Orlen Sa | 35.40 | 35.40 | 35.40 | 100 | 2.00 | | 5.99 | |
| PSKRF | Protector Forsikring Ord | 47.50 | 47.50 | 47.50 | 200 | 0.10 | | 0.21 | |
| PSMMF | Persimmon Ord | 15.26 | 15.26 | 15.26 | 100 | 0.09 | | 0.58 | |
| PSMMY | Persimmon Plc Unsp/Adr | 33.01 | 32.57 | 32.58 | 6.7K | 1.53 | | 4.93 | |
| PSORF | Pearson Plc Ord | 14.02 | 14.02 | 14.02 | 100 | 0.18 | | 1.32 | |
| PSPSF | Psp Swiss Ppty Ag | 203.7 | 203.7 | 203.7 | 100 | 11.3 | | 5.86 | |
| PSPSY | Psp Swiss Ppty Ag Uns/Adr | 39.40 | 39.40 | 39.40 | 300 | -1.11 | | 2.74 | |
| PSPW | 3Power Energy Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0004 | | 80.00 | |
| PSRHF | Pulsar Helium Inc | 1.450 | 1.280 | 1.360 | 1.53M | -0.045 | | 3.20 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 2.11M | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc New | 0.3000 | 0.3000 | 0.3000 | 5.0K | -0.0096 | | 3.10 | |
| PSSR | Passur Aerospace Inc | 0.2500 | 0.2500 | 0.2500 | 20.0K | 0.0000 | | 0.00 | |
| PSSS | Puissant Industries Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| PSTO | Powerstorm Holdings Inc | 0.0565 | 0.0565 | 0.0565 | 25.0K | -0.0064 | | 10.17 | |
| PSTVY | Postal Svgs China Uns/Adr | 13.60 | 13.60 | 13.60 | 100 | 0.55 | | 4.17 | |
| PSUCF | Purpose US Cash Fd | 100.2 | 100.0 | 100.2 | 500 | 0.1 | | 0.05 | |
| PSUD | Petrosun Inc | 0.0087 | 0.0087 | 0.0087 | 5.0K | 0.0000 | | 0.00 | |
| PSWR | Prism Software Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 11.1M | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0100 | 0.0100 | 0.0100 | 1.5K | -0.0008 | | 7.41 | |
| PSYTF | Pason Systems Inc | 9.300 | 9.206 | 9.208 | 29.1K | -0.172 | | 1.83 | |
| PSZKF | Powszechna Kasa Osz Bk | 29.86 | 29.86 | 29.86 | 300 | 1.23 | | 4.30 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 29.28 | 27.95 | 27.95 | 40.3K | 0.25 | | 0.90 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.3650 | 0.3650 | 0.3650 | 2.5K | 0.0320 | | 9.61 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 7.860 | 7.510 | 7.514 | 162.9K | 0.064 | | 0.86 | |
| PTALF | Petrotal Corp Ord | 0.3600 | 0.3300 | 0.3500 | 659.4K | -0.0069 | | 1.93 | |
| PTAM | Potash America Inc | 0.0022 | 0.0022 | 0.0022 | 96.3K | 0.0001 | | 4.76 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 11.75 | 10.99 | 11.16 | 1.7K | 0.36 | | 3.33 | |
| PTBS | Potomac Bncshs Inc | 20.00 | 20.00 | 20.00 | 100 | 0.05 | | 0.25 | |
| PTCHF | Puretech Health Plc Ord | 1.760 | 1.760 | 1.760 | 300 | -0.040 | | 2.22 | |
| PTCO | Petrogas Company | 0.0587 | 0.0467 | 0.0467 | 20.1K | -0.0153 | | 24.68 | |
| PTEAF | Petronor E&P ASA | 1.350 | 1.350 | 1.350 | 200 | -0.090 | | 6.25 | |
| PTEEF | Plaintree Systems Inc | 0.0297 | 0.0297 | 0.0297 | 200 | -0.0019 | | 6.01 | |
| PTEL | Pegasus Tel Inc | 0.0056 | 0.0055 | 0.0055 | 17.5K | 0.0009 | | 19.57 | |
| PTGCF | Ptt Global Chem Pub CO Ltd | 1.150 | 1.150 | 1.150 | 100 | -0.215 | | 18.34 | |
| PTGIF | Pt Medco Energi Internasional Tbk | 0.1212 | 0.1212 | 0.1212 | 5.0K | 0.0111 | | 10.08 | |
| PTHRF | Pantheon Res Plc Ord | 0.1460 | 0.1380 | 0.1427 | 210.9K | -0.0033 | | 2.26 | |
| PTIZF | Pt Indo Tambangraya Ord | 1.690 | 1.690 | 1.690 | 100 | 0.130 | | 8.33 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 11.45 | 11.45 | 11.45 | 600 | -0.09 | | 0.78 | |
| PTKN | | 0.0014 | 0.0012 | 0.0013 | 11.4M | 0.0001 | | 8.33 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PTNDF | Pt Vale Indonesia Tbk | 0.3562 | 0.3562 | 0.3562 | 4.9K | 0.0062 | | 1.77 | |
| PTNDY | Pt Vale Indonesa Unsp/Adr | 16.40 | 15.85 | 16.40 | 1.3K | -0.60 | | 3.53 | |
| PTNUF | Platina Resources Ltd Ord | 0.0168 | 0.0168 | 0.0168 | 300.0K | -0.0063 | | 27.27 | |
| PTOAF | Cavvy Energy Ltd | 0.9000 | 0.8683 | 0.8963 | 216.3K | -0.0136 | | 1.49 | |
| PTOI | Plastic2Oil Inc | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0065 | 0.0065 | 0.0065 | 2.5K | -0.0005 | | 7.14 | |
| PTOS | P2 Solar Inc | 0.0104 | 0.0100 | 0.0104 | 17.9K | 0.0004 | | 4.00 | |
| PTPI | Petros Pharm Inc | 0.0082 | 0.0066 | 0.0070 | 375.0K | 0.0002 | | 2.94 | |
| PTRRY | Prio S A Unsp/Adr | 12.30 | 11.75 | 12.28 | 44.2K | -0.58 | | 4.51 | |
| PTRUF | Petrus Res Ltd Ord | 1.322 | 1.322 | 1.322 | 2.5K | -0.038 | | 2.79 | |
| PTSFF | Pt Steady Safe Tbk | 0.0200 | 0.0200 | 0.0200 | 3.4K | 0.0000 | | 0.00 | |
| PTUUF | Purepoint Uranium Group | 0.3780 | 0.3700 | 0.3700 | 42.6K | 0.0112 | | 3.12 | |
| PTVLF | Pet Valu Hldgs Ltd | 15.66 | 15.60 | 15.65 | 700 | 0.18 | | 1.15 | |
| PTVRF | Petro Victory Energy Cp | 0.5265 | 0.5265 | 0.5265 | 2.9K | -0.4735 | | 47.35 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 3.480 | 3.480 | 3.480 | 600 | -0.020 | | 0.57 | |
| PUBC | Purebase Corporation | 0.0210 | 0.0100 | 0.0210 | 36.7K | -0.0010 | | 4.55 | |
| PUBGY | Publicis Group Sa S/Adr | 24.14 | 23.52 | 23.65 | 148.2K | -0.02 | | 0.08 | |
| PUCCF | Carolina Rush Corp | 0.0859 | 0.0859 | 0.0859 | 1.2K | -0.0030 | | 3.37 | |
| PUGBY | Puig Brands S.A. U/Ads | 10.63 | 10.30 | 10.63 | 4.5K | 0.08 | | 0.75 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| PUIGF | Puig Brands Sa Cl B | 21.77 | 21.76 | 21.77 | 500 | 0.88 | | 4.22 | |
| PUKPF | Prudential Plc Ord | 15.55 | 15.55 | 15.55 | 1.9K | -0.55 | | 3.42 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 3.031 | 2.960 | 2.960 | 13.0K | 0.060 | | 2.07 | |
| PUMXF | Puma Exploration Inc | 0.1162 | 0.1162 | 0.1162 | 100 | -0.0048 | | 3.97 | |
| PUODY | Promotora Y Operadora ADR | 327.0 | 327.0 | 327.0 | 100 | 2.6 | | 0.80 | |
| PUPOF | Public Power Corp Greece | 22.01 | 22.01 | 22.01 | 3.0K | 2.11 | | 10.60 | |
| PURE | Pure Bioscience | 0.0750 | 0.0516 | 0.0600 | 7.1K | 0.0037 | | 6.57 | |
| PUSOF | Aapki Ventures Inc | 0.0125 | 0.0125 | 0.0125 | 100 | 0.0005 | | 4.17 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 38.18 | 36.87 | 38.11 | 8.5K | 1.24 | | 3.36 | |
| PUTRF | Ptt Public Ltd Co. | 0.8695 | 0.8695 | 0.8695 | 1.7K | -0.1788 | | 17.06 | |
| PUTRY | Ptt Public Ltd CO ADR | 5.520 | 5.520 | 5.520 | 400 | 0.320 | | 6.15 | |
| PVARF | Porvair Plc Ord | 9.800 | 9.800 | 9.800 | 21.7K | 0.200 | | 2.08 | |
| PVBK | Pacific Valley Bancorp | 10.000 | 9.940 | 10.000 | 1.2K | -0.240 | | 2.34 | |
| PVCT | Provectus Biopharms | 0.0550 | 0.0514 | 0.0539 | 101.9K | 0.0009 | | 1.70 | |
| PVFPF | Partners Value Invts LP | 0.7400 | 0.7110 | 0.7400 | 800 | -0.0150 | | 2.03 | |
| PVFWF | Partners Value Invts LP | 20.86 | 20.78 | 20.86 | 800 | 0.41 | | 2.01 | |
| PVGDF | Provenance Gold Corp | 0.1814 | 0.1700 | 0.1778 | 72.4K | 0.0078 | | 4.59 | |
| PVLEF | Po Valley Energy Ltd | 0.0846 | 0.0846 | 0.0846 | 20.0K | 0.0296 | | 53.82 | |
| PVLUF | Partners Vale Invts 25 UT | 11.60 | 11.60 | 11.60 | 6.6K | -5.10 | | 4.84 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 100 | 0.0000 | | 0.00 | |
| PVNNF | Pv Nano Cell Ltd | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| PVOZ | Park View Oz REIT Inc | 150.0 | 120.0 | 150.0 | 300 | 0.0 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| PVSP | Pervasip Corp New | 0.0002 | 0.0002 | 0.0002 | 92.6K | 0.0000 | | 0.00 | |
| PWBK | Pacific West Bancorp | 11.99 | 11.99 | 11.99 | 500 | 0.24 | | 2.04 | |
| PWCDF | Power Corp Canada | 53.67 | 53.30 | 53.59 | 19.2K | 0.92 | | 1.74 | |
| PWCO | Pwrcor Inc | 0.0065 | 0.0060 | 0.0060 | 30.1K | -0.0020 | | 25.00 | |
| PWDY | Powerdyne Intl Inc | 0.0040 | 0.0038 | 0.0040 | 7.6M | 0.0000 | | 0.00 | |
| PWLK | Powerlock International Corp | 0.0001 | 0.0001 | 0.0001 | 106.1K | 0.0000 | | 0.00 | |
| PWMXF | Powermax Minerals Inc | 0.2755 | 0.2502 | 0.2709 | 31.7K | 0.0047 | | 1.77 | |
| PWQQF | Invesco Mkts III Plc ETF | 654.7 | 654.4 | 654.7 | 100 | 8.6 | | 1.33 | |
| PWRLF | Powr Lithium Corp | 0.0162 | 0.0162 | 0.0162 | 500 | -0.0012 | | 6.90 | |
| PWRMF | Power Metals Corp | 0.4800 | 0.4153 | 0.4200 | 168.6K | -0.0166 | | 3.80 | |
| PXCLF | Phoenix Copper Ltd | 0.0072 | 0.0072 | 0.0072 | 150.0K | 0.0002 | | 2.86 | |
| PXGYF | PAX Global Technology Ltd | 0.5229 | 0.5229 | 0.5229 | 1.0K | 0.0078 | | 1.51 | |
| PXHI | Phonex Holdings Inc | 1.195 | 1.155 | 1.190 | 2.0K | -0.010 | | 0.83 | |
| PXMD | Paxmedica Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| PXMFF | Philex Mining Corp Ord | 0.1625 | 0.1625 | 0.1625 | 200 | 0.0125 | | 8.33 | |
| PXPHF | Pexip Hldg ASA | 6.015 | 6.015 | 6.015 | 4.3K | -0.145 | | 2.35 | |
| PXPP | Phoenix Apps Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| PXXLF | Poxel Sa | 0.2600 | 0.2600 | 0.2600 | 500 | -0.4500 | | 64.29 | |
| PXXXF | Polarx Ltd | 0.0130 | 0.0130 | 0.0130 | 500.0K | -0.0020 | | 13.33 | |
| PYBX | Hydro Power Techs Inc | 0.0017 | 0.0017 | 0.0017 | 3.0K | 0.0001 | | 6.25 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0750 | 0.0750 | 0.0750 | 500 | 0.0111 | | 17.37 | |
| PYNKF | Perimeter Med Imaging AI | 0.3198 | 0.3025 | 0.3098 | 46.6K | -0.0041 | | 1.31 | |
| PYOIF | Promotora Y Oper DE Infr | 16.43 | 16.43 | 16.43 | 300 | 1.74 | | 13.12 | |
| PYPTF | Paypoint Plc | 7.450 | 7.450 | 7.450 | 4.0K | 0.160 | | 2.19 | |
| PYRGF | Pyrogenesis Inc | 0.3080 | 0.3000 | 0.3000 | 7.7K | -0.0068 | | 2.22 | |
| PYTCY | Playtech Plc Unsp/Adr | 12.73 | 11.59 | 12.72 | 8.2K | 3.00 | | 30.86 | |
| PYYX | Pyxus Intl Inc New | 2.800 | 2.500 | 2.800 | 4.3K | -0.240 | | 7.89 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 15.68 | 15.67 | 15.67 | 400 | -1.21 | | 7.16 | |
| PZRIF | Pizza Pizza Royalty Corp | 11.67 | 11.67 | 11.67 | 900 | 0.12 | | 1.04 | |