| PAANF | Pan Amern Energy Corp | 0.4369 | 0.4187 | 0.4187 | 1.8K | 0.0007 | | 0.17 | |
| PAASF | Pan American Silver Corp Contingent | 0.3935 | 0.3800 | 0.3800 | 34K | -0.0118 | | 3.01 | |
| PAEKY | Pt Aneka Tambang Tbk | 20.00 | 20.00 | 20.00 | 800 | 2.38 | | 13.51 | |
| PAFRF | Pan African Resources Plc | 1.150 | 1.150 | 1.150 | 300 | -0.040 | | 3.36 | |
| PAFRY | Pan African Resources Plc | 24.60 | 24.60 | 24.60 | 100 | 1.28 | | 5.47 | |
| PAGFF | Pacifica Silver Corp | 1.040 | 0.970 | 1.040 | 25.2K | 0.090 | | 9.47 | |
| PAHGF | Pets At Home Group Plc | 3.030 | 3.030 | 3.030 | 200 | -0.020 | | 0.66 | |
| PAII | Pyrophyte Acquisition Corp. II Cl A | 10.06 | 10.03 | 10.05 | 3.7K | 0.00 | | 4.11 | |
| PAIOF | Paion Ag | 0.0100 | 0.0100 | 0.0100 | 600 | 0.0000 | | 0.00 | |
| PAIYY | Aesthetic Medical International Holdings | 0.2100 | 0.2100 | 0.2100 | 500 | -0.0100 | | 4.55 | |
| PAKTY | Pt Map Aktif Adiperkasa Tbk | 0.7249 | 0.7249 | 0.7249 | 5K | 0.0000 | | NaN | |
| PALAF | Paladin Energy Ltd | 6.500 | 6.010 | 6.160 | 295.4K | 0.370 | | 6.39 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 46.79 | 46.56 | 46.66 | 2.1K | 0.00 | | 0.00 | |
| PANHF | Ping An Healthcare & Technology Co. Ltd | 2.451 | 2.451 | 2.451 | 3K | 0.035 | | 1.44 | |
| PANXF | Ptx Metals Inc | 0.0890 | 0.0750 | 0.0788 | 440.1K | -0.0012 | | 1.50 | |
| PAOG | Pao Group Inc | 0.0001 | 0.0001 | 0.0001 | 126K | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa | 10.99 | 10.91 | 10.91 | 800 | -0.09 | | 0.82 | |
| PARD | Poniard Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| PARR | Par Pacific Holdings Inc | 37.00 | 35.22 | 36.13 | 635.3K | -0.15 | | 0.73 | |
| PARXF | Parex Resources | 12.98 | 12.72 | 12.93 | 14.2K | -0.25 | | 1.90 | |
| PASW | Ping An Biomedical CO Ltd | 0.8800 | 0.8200 | 0.8504 | 179.9K | -0.0200 | | 1.20 | |
| PATRF | Panthera Res Plc | 0.2700 | 0.2700 | 0.2700 | 13K | 0.0000 | | NaN | |
| PAUIF | Premier American Uranium Inc | 0.8249 | 0.7503 | 0.8000 | 65.4K | -0.0200 | | 2.44 | |
| PAXH | Preaxia Health Care Payment Systems Inc | 0.2200 | 0.2200 | 0.2200 | 1K | -0.3800 | | 63.33 | |
| PAYD | Paid Inc | 3.000 | 2.850 | 3.000 | 1.3K | 0.026 | | 0.86 | |
| PAZRF | Plaza Retail REIT Trust | 3.000 | 2.970 | 2.970 | 27.6K | -0.010 | | 0.34 | |
| PBAM | Private Bancorp of America Inc | 59.50 | 59.11 | 59.40 | 3K | -0.09 | | 0.15 | |
| PBBGF | Deutsche Pfandbriefbank | 6.023 | 6.023 | 6.023 | 100 | 0.000 | | 0.00 | |
| PBCO | Pbco Financial Corp | 17.04 | 17.00 | 17.04 | 300 | 0.52 | | 3.15 | |
| PBCRF | Pt Bank Central Asia | 0.4155 | 0.4155 | 0.4155 | 14.4K | -0.0317 | | 7.09 | |
| PBCRY | Pt Bnk Cent Asia ADR | 11.00 | 10.78 | 10.89 | 545.1K | -0.16 | | 1.45 | |
| PBECF | Purpose Bitcoin ETF | 16.80 | 16.80 | 16.80 | 1.2K | 0.30 | | 1.82 | |
| PBEGF | Touchstone Exploration Inc | 0.1703 | 0.1602 | 0.1703 | 350.1K | 0.0016 | | 0.95 | |
| PBFFF | Planet Based Foods Global Inc | 0.0830 | 0.0830 | 0.0830 | 1.4K | -0.0144 | | 14.78 | |
| PBIGF | Paradigm Biopharmaceuticals Ltd | 0.2700 | 0.2700 | 0.2700 | 5K | -0.0018 | | 0.66 | |
| PBIO | Pressure Biosciences Inc | 0.0005 | 0.0005 | 0.0005 | 20.9K | 0.0000 | | 0.00 | |
| PBKC | Pioneer Bankcorp Inc | 62.00 | 62.00 | 62.00 | 300 | 2.00 | | 3.33 | |
| PBKOF | Pollard Banknote Ltd | 16.00 | 15.76 | 15.76 | 1.8K | -0.69 | | 4.22 | |
| PBKX | Partners Bank California | 10.84 | 10.80 | 10.80 | 2K | 0.03 | | 0.28 | |
| PBLA | Panbela Therapeutics Inc | 0.0110 | 0.0110 | 0.0110 | 1K | -0.0001 | | 0.90 | |
| PBMLF | Pacific Booker Minerals Inc | 0.7456 | 0.7456 | 0.7456 | 2.8K | 0.0456 | | 6.51 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0107 | 0.0107 | 0.0107 | 6K | 0.0003 | | 2.88 | |
| PBMRY | Pt Bumi Resources Tbk | 4.040 | 4.040 | 4.040 | 200 | 0.000 | | 0.00 | |
| PBNAF | Pembina Pipeline Corp | 17.67 | 17.67 | 17.67 | 300 | -0.38 | | 2.11 | |
| PBNC | Pb Financial Corp | 54.00 | 54.00 | 54.00 | 100 | 0.75 | | 1.41 | |
| PBNK | Pinnacle Bank | 20.34 | 20.25 | 20.25 | 2.1K | -0.10 | | 0.49 | |
| PBSFF | Prosiebensat.1 Media Se | 6.220 | 6.220 | 6.220 | 2K | 0.000 | | 0.00 | |
| PBSFY | Prosiebensat.1 Media Se | 1.620 | 1.620 | 1.620 | 1K | 0.000 | | 0.00 | |
| PBSV | Pharma-Bio Serv Inc | 0.6103 | 0.6103 | 0.6103 | 100 | 0.0102 | | 1.70 | |
| PBTHF | Pointsbet Holdings Limited | 0.6500 | 0.5835 | 0.6500 | 700 | 0.0625 | | 10.64 | |
| PCASF | Pacific Assets Trust | 4.760 | 4.760 | 4.760 | 100 | 0.000 | | 0.00 | |
| PCCE | Polen Capital China Growth ETF | 13.73 | 13.73 | 13.73 | 100 | 0.00 | | 0.00 | |
| PCCWY | Pccw Limited | 7.000 | 7.000 | 7.000 | 200 | 0.230 | | 3.40 | |
| PCCYF | Petrochina Co. Ltd | 0.9300 | 0.9100 | 0.9200 | 48.8K | -0.0050 | | 0.54 | |
| PCCZF | Pacer ETFS Icav | 20.72 | 20.72 | 20.72 | 200 | -0.16 | | 0.77 | |
| PCELF | Powercell Sweden Ab | 3.280 | 3.280 | 3.280 | 100 | -0.170 | | 4.93 | |
| PCFBY | Pacific Basin Shipping Ltd | 6.490 | 6.010 | 6.490 | 1K | 0.130 | | 2.04 | |
| PCHK | Pacific Conquest Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| PCHUY | Ptt Chemical Public Co. Ltd | 4.060 | 4.060 | 4.060 | 16K | 1.360 | | 50.37 | |
| PCLB | Pinnacle Bancshares Inc | 31.01 | 31.01 | 31.01 | 100 | -0.24 | | 0.77 | |
| PCLI | Protocall Technologies Inc | 0.0163 | 0.0150 | 0.0150 | 300 | -0.0013 | | 7.98 | |
| PCLOF | Pharmacielo Ltd | 0.0337 | 0.0320 | 0.0320 | 6.2K | 0.0000 | | 0.00 | |
| PCMC | Public Company Management Corp | 0.4800 | 0.4800 | 0.4800 | 700 | 0.0800 | | 20.00 | |
| PCOGF | Pancontinental Energy NL | 0.0090 | 0.0017 | 0.0090 | 1.1M | 0.0040 | | 80.00 | |
| PCOK | Pacific Oak Strategic Opportunity REIT | 0.0529 | 0.0529 | 0.0529 | 700 | -1.9471 | | 97.36 | |
| PCOR | Procore Technologies Inc | 73.27 | 69.92 | 72.27 | 625.5K | 0.00 | | 0.00 | |
| PCPDF | Pacific Century Premium Developments Ltd | 0.0327 | 0.0041 | 0.0327 | 500 | 0.0054 | | 19.78 | |
| PCPJ | Paperclip Inc | 0.4650 | 0.4600 | 0.4600 | 90K | -0.0050 | | 1.08 | |
| PCQRF | Petrolympic Ltd | 0.0525 | 0.0525 | 0.0525 | 7.2K | -0.0055 | | 9.48 | |
| PCRCF | Bolt Metals Corp | 0.0194 | 0.0180 | 0.0180 | 12K | 0.0001 | | 0.56 | |
| PCRDF | Pca Corp | 11.72 | 11.72 | 11.72 | 300 | 2.94 | | 33.75 | |
| PCRFF | Panasonic Holdings Corp | 11.85 | 11.11 | 11.85 | 2K | 0.00 | | 0.00 | |
| PCRHY | Panasonic Holdings Corp | 11.97 | 11.58 | 11.92 | 187.1K | -0.18 | | 1.49 | |
| PCSV | Pcs Edventures!.com Inc | 0.1416 | 0.1401 | 0.1401 | 14.5K | -0.0010 | | 0.71 | |
| PCWLF | Pccw Limited | 0.7100 | 0.6613 | 0.7100 | 5.5K | 0.0075 | | 1.07 | |
| PCYN | Procyon Corp | 0.1230 | 0.1230 | 0.1230 | 700 | 0.0030 | | 2.50 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 42.03 | 41.61 | 41.91 | 30.2K | 0.00 | | 0.00 | |
| PDER | Pardee Resources Co. | 292.5 | 290.0 | 290.0 | 100 | -4.0 | | 1.36 | |
| PDIV | Premier Development & Investment Inc | 1.980 | 1.960 | 1.970 | 7.3K | 0.000 | | 0.00 | |
| PDIYF | Predictive Discovery Ltd | 0.4339 | 0.3940 | 0.4339 | 11K | 0.0938 | | 27.58 | |
| PDLMF | Petra Diamonds Ltd | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0364 | | 10.82 | |
| PDNLB | Presidential Realty Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| PDPTF | Pudo Inc | 0.4500 | 0.4300 | 0.4500 | 700 | 0.0200 | | 4.65 | |
| PDRDF | Pernod Ricard S.A. | 95.62 | 94.45 | 95.16 | 3.3K | -1.29 | | 1.34 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 2.850 | 2.850 | 2.850 | 400 | 0.000 | | 0.00 | |
| PEBC | Peoples Bancorp Inc | 65.00 | 65.00 | 65.00 | 800 | 2.00 | | 3.17 | |
| PEFDF | Delfi Ltd | 0.6500 | 0.6500 | 0.6500 | 46K | 0.0000 | | 0.00 | |
| PEGRF | Pennon Group Plc | 7.050 | 6.970 | 7.050 | 300 | 0.125 | | 1.81 | |
| PEGRY | Pennon Group ADR | 13.34 | 13.18 | 13.34 | 5.6K | 0.03 | | 0.21 | |
| PEGXD | The Pegasus Companies Incorporated | 62.01 | 62.01 | 62.01 | 100 | 0.00 | | NaN | |
| PEHD | Perigee Hldgs Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.1295 | 0.1295 | 0.1295 | 4K | -0.0005 | | 0.38 | |
| PEMIF | Pure Energy Minerals Ltd | 0.2367 | 0.2200 | 0.2250 | 51.5K | -0.0188 | | 7.71 | |
| PEMSF | Pacific Empire Minerals Corp | 0.0361 | 0.0320 | 0.0361 | 277.7K | 0.0041 | | 12.81 | |
| PENMF | Peninsula Energy Ltd | 0.4655 | 0.4184 | 0.4184 | 255K | -0.0176 | | 4.04 | |
| PERCF | Percheron Therapeutics Ltd | 0.0100 | 0.0100 | 0.0100 | 100K | -0.0015 | | 13.04 | |
| PERF | Perfect Corp Cl A | 2.050 | 1.910 | 2.000 | 264.1K | 0.000 | | 0.00 | |
| PERT | Permanent Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PESAF | Panoro Energy ASA | 2.250 | 2.250 | 2.250 | 13.9K | 0.000 | | 0.00 | |
| PETFF | Ptt Public Company Ltd | 1.110 | 1.110 | 1.110 | 18.2K | -0.090 | | 7.50 | |
| PETV | Petvivo Holdings Inc | 1.270 | 1.110 | 1.260 | 8K | 0.040 | | 3.28 | |
| PETVW | Petvivo Holdings Inc | 0.0311 | 0.0219 | 0.0219 | 12.5K | -0.0332 | | 60.25 | |
| PEVM | Phoenix Motor Inc | 0.7088 | 0.5150 | 0.6800 | 3.4K | -0.0389 | | 5.41 | |
| PEXNY | Ptt Explor & Prod PC ADR | 8.730 | 8.730 | 8.730 | 300 | -0.970 | | 10.00 | |
| PEXZF | Pacific Ridge Exploration Ltd | 0.2340 | 0.1941 | 0.2340 | 222.2K | 0.0040 | | 1.74 | |
| PEYEF | Purpose Ether Yield ETF | 3.750 | 3.750 | 3.750 | 100 | -0.435 | | 10.39 | |
| PEYUF | Peyto Energy TR UT | 13.70 | 13.32 | 13.43 | 94.8K | -0.30 | | 2.16 | |
| PFBN | Pacific Alliance Bank [Ca] | 8.676 | 8.650 | 8.676 | 1K | -0.025 | | 0.28 | |
| PFBX | Peoples Financial Corp | 20.23 | 20.23 | 20.23 | 800 | 0.00 | | 0.00 | |
| PFFOF | Portofino Resources Inc | 0.0073 | 0.0073 | 0.0073 | 7K | 0.0000 | | 0.00 | |
| PFFVF | Pfeiffer Vacuum Technology Ag | 182.0 | 180.4 | 180.4 | 100 | -1.6 | | 0.89 | |
| PFHO | Pacific Health Care Organization Inc | 1.352 | 1.300 | 1.352 | 18.5K | 0.043 | | 3.28 | |
| PFLC | Pacific Financial Corp | 11.75 | 11.65 | 11.75 | 5.6K | -0.04 | | 0.34 | |
| PFLD | Aam Low Duration Preferred and Income | 19.68 | 19.60 | 19.63 | 243.1K | 0.00 | | 0.00 | |
| PFODF | Premier Foods Plc. | 2.467 | 2.467 | 2.467 | 1.5K | -0.283 | | 10.30 | |
| PFSB | Pfs Bancorp Inc | 13.00 | 12.71 | 12.80 | 800 | -0.19 | | 1.49 | |
| PFTI | Puradyn Filter Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 8K | 0.0000 | | 0.00 | |
| PGCMF | Puregold Price Club Inc | 0.7853 | 0.7853 | 0.7853 | 3K | 0.1953 | | 33.10 | |
| PGENY | Pigeon Corp | 2.420 | 2.420 | 2.420 | 1.1K | -0.080 | | 3.20 | |
| PGEZF | Stillwater Critical Minerals Corp | 0.3940 | 0.3485 | 0.3521 | 868.3K | -0.0279 | | 7.34 | |
| PGLDF | P2 Gold Inc | 0.3365 | 0.2887 | 0.3352 | 1.37M | 0.0102 | | 3.14 | |
| PGNE | Primegen Energy Corp | 0.0001 | 0.0001 | 0.0001 | 19.6K | 0.0000 | | 0.00 | |
| PGNN | Paragon Financial Solutions Inc [Tn] | 12.00 | 12.00 | 12.00 | 7.9K | 0.00 | | 0.00 | |
| PGNT | Paragon Technologies Inc | 4.900 | 4.898 | 4.900 | 3K | -0.100 | | 2.00 | |
| PGOL | Patriot Gold Corp | 0.0390 | 0.0300 | 0.0349 | 53.8K | 0.0046 | | 15.18 | |
| PGPEF | Publicis Groupe | 96.22 | 96.22 | 96.22 | 600 | 1.37 | | 1.44 | |
| PGPHF | Partners Group Holding Zug Namen-Akt | 1,229 | 1,225 | 1,229 | 100 | -26 | | 2.09 | |
| PGPKY | Pge Polska Energetyczna Sa | 6.121 | 6.121 | 6.121 | 600 | 0.321 | | 5.54 | |
| PGTK | Pacific Green Technologies Inc | 0.1000 | 0.1000 | 0.1000 | 1.7K | -0.4500 | | 81.82 | |
| PGVI | Promithian Global Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PGXFF | Prosper Gold Corp | 0.0410 | 0.0410 | 0.0410 | 35K | 0.0013 | | 3.27 | |
| PGXPF | Pelangio Exploration Inc | 0.1740 | 0.1554 | 0.1554 | 112.8K | -0.0146 | | 8.59 | |
| PGZFF | Pan Global Resource Inc | 0.1191 | 0.1151 | 0.1151 | 65.6K | -0.0029 | | 2.46 | |
| PHBI | Pharmagreen Biotech Inc | 0.0010 | 0.0008 | 0.0010 | 622.3K | 0.0001 | | 11.11 | |
| PHCCF | Phc Holdings Corp | 6.500 | 6.500 | 6.500 | 100 | -0.550 | | 7.80 | |
| PHCFF | Puhui Wealth Investment Management Co. | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| PHCG | Pure Harvest Corporate Group Inc | 0.0042 | 0.0035 | 0.0042 | 363K | 0.0009 | | 27.27 | |
| PHCI | Panamera Holdings Corp | 9.000 | 8.875 | 9.000 | 600 | 0.940 | | 11.66 | |
| PHCUF | Photocure ASA | 5.580 | 5.580 | 5.580 | 100 | -0.295 | | 5.02 | |
| PHIG | PHI Group Inc [De] | 30.00 | 30.00 | 30.00 | 2.1K | 0.00 | | 0.00 | |
| PHIGW | PHI Group Inc [De] | 26.50 | 22.50 | 26.50 | 2.8K | -6.00 | | 18.46 | |
| PHIL | PHI Group Inc [Wy] | 0.0002 | 0.0001 | 0.0002 | 20.39M | 0.0000 | | 0.00 | |
| PHIXF | Phase Holographic Imaging PHI Ab | 0.1000 | 0.1000 | 0.1000 | 5K | -0.3057 | | 95.32 | |
| PHJMF | Pt Hanjaya Mandala Sampoerna Terbuka | 0.0496 | 0.0450 | 0.0488 | 11.6K | 0.0177 | | 56.91 | |
| PHLLF | Petershill Partners Plc. | 3.850 | 3.850 | 3.850 | 500 | -0.290 | | 7.00 | |
| PHMMF | Pharma Mar Sa | 93.75 | 93.00 | 93.00 | 200 | -9.75 | | 9.49 | |
| PHNMF | Phenom Resources Corp | 0.2300 | 0.1835 | 0.2125 | 358.6K | -0.0002 | | 0.09 | |
| PHOS | Phosphate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| PHOT | Growlife Inc | 0.0007 | 0.0005 | 0.0007 | 417.5K | 0.0005 | | 250.00 | |
| PHPMF | Philip Morris Cr As | 861.0 | 861.0 | 861.0 | 100 | -8.4 | | 0.96 | |
| PHPPY | Signify N.V. | 13.60 | 13.52 | 13.60 | 900 | 0.14 | | 1.02 | |
| PHRRF | Pharmather Hldgs Ltd | 0.1250 | 0.1000 | 0.1125 | 503.1K | -0.0157 | | 12.25 | |
| PHSE | Parliament House Enterprises Inc | 0.0968 | 0.0902 | 0.0902 | 14.3K | 0.0002 | | 0.22 | |
| PHXHF | Phx Energy Services Corp | 5.484 | 5.438 | 5.484 | 23K | 0.039 | | 0.71 | |
| PHYMF | Ishares Physical Metals Plc | 80.86 | 80.17 | 80.40 | 9.6K | 0.39 | | 0.49 | |
| PIAC | Princeton Capital Corp | 0.0640 | 0.0640 | 0.0640 | 100 | 0.0050 | | 8.47 | |
| PIAGF | Piaggio & C Spa Pontedera | 2.400 | 2.400 | 2.400 | 100 | -0.100 | | 4.00 | |
| PIAHY | Ping An Healthcare & Technology CO Ltd | 4.238 | 4.238 | 4.238 | 100 | -0.612 | | 12.62 | |
| PIAIF | Ping An Insurance [Group] Company of | 7.000 | 6.600 | 6.600 | 600 | 0.230 | | 3.61 | |
| PIFFY | Pt Indofood Cbp Sukses Makmur | 11.51 | 11.51 | 11.51 | 200 | 1.51 | | 15.10 | |
| PIFMY | Pt Indofood Sukses Makmur Tbk | 22.80 | 21.15 | 21.15 | 1K | -2.15 | | 9.23 | |
| PIFR | Premier Information Management Inc | 0.0040 | 0.0008 | 0.0020 | 822.8K | 0.0014 | | 233.33 | |
| PIFYF | Pine Cliff Energy Ltd | 0.4845 | 0.4772 | 0.4830 | 49.7K | 0.0030 | | 0.63 | |
| PIHG | Plural Industry Holding Group | 0.5800 | 0.5800 | 0.5800 | 100 | 0.0400 | | 7.41 | |
| PIKM | Kidpik Corp | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| PILBF | Pilbara Minerals Ltd | 1.845 | 1.600 | 1.780 | 194.1K | -0.006 | | 0.34 | |
| PINWF | Pinewood Technologies Group Plc | 5.420 | 5.420 | 5.420 | 3.6K | 0.000 | | 0.00 | |
| PINXF | Peoples Insurance Company Group China | 0.9000 | 0.9000 | 0.9000 | 3.8K | 0.0400 | | 4.65 | |
| PITEF | Heramba Electric Plc | 0.1900 | 0.0310 | 0.0800 | 9K | 0.0000 | | 0.00 | |
| PITWF | Heramba Electric Plc | 0.0195 | 0.0060 | 0.0060 | 17.9K | 0.0009 | | 17.65 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 149K | 0.0000 | | 0.00 | |
| PJXRF | Pjx Res Inc | 0.0730 | 0.0630 | 0.0730 | 82.5K | 0.0044 | | 6.41 | |
| PKCOF | Park 24 Corp | 13.32 | 12.95 | 13.32 | 600 | 0.00 | | 0.00 | |
| PKCOY | Park 24 Corp | 11.93 | 11.93 | 11.93 | 100 | 0.25 | | 2.16 | |
| PKIN | Pekin Life Insurance Co. | 12.10 | 11.75 | 11.75 | 14.5K | -0.13 | | 1.09 | |
| PKIUF | Parkland Inc Fd Trut | 28.00 | 27.91 | 27.94 | 3.7K | 0.31 | | 1.12 | |
| PKKFF | Tenet Fintech Group Inc | 0.0960 | 0.0700 | 0.0960 | 456.2K | 0.0127 | | 15.25 | |
| PKLBF | Perk Labs Inc | 0.0001 | 0.0001 | 0.0001 | 36K | 0.0000 | | 0.00 | |
| PKLE | Picklejar Entertainment Group Inc | 0.0040 | 0.0035 | 0.0035 | 150K | -0.0001 | | 2.78 | |
| PKPYY | Pick N' Pay Stores Ltd | 7.100 | 7.100 | 7.100 | 100 | -0.150 | | 2.07 | |
| PKTX | Protokinetix Inc | 0.0053 | 0.0053 | 0.0053 | 6K | 0.0000 | | 0.00 | |
| PLCKF | Plurilock Sec Inc | 0.1429 | 0.1233 | 0.1381 | 207.3K | -0.0048 | | 3.36 | |
| PLCQF | Polar Capital Technology Trust Plc. | 5.843 | 5.843 | 5.843 | 2.3K | 0.543 | | 10.24 | |
| PLDGP | Prologis Inc | 55.55 | 55.25 | 55.25 | 400 | -0.40 | | 0.72 | |
| PLFRF | Palfinger Ag | 43.20 | 43.20 | 43.20 | 100 | -0.60 | | 1.36 | |
| PLFX | Pulse Evolution Corp | 0.0004 | 0.0004 | 0.0004 | 900 | -0.0046 | | 92.00 | |
| PLGDF | Palisades Goldcorp Ltd | 1.420 | 1.230 | 1.290 | 59.3K | -0.110 | | 7.86 | |
| PLGGF | Energy Plug Technologies Corp | 0.1507 | 0.0938 | 0.1500 | 1.81M | 0.0663 | | 79.21 | |
| PLGNF | Playgon Games Inc | 0.0070 | 0.0070 | 0.0070 | 2K | 0.0016 | | 29.63 | |
| PLLIF | Pirelli S.P.A. | 6.850 | 6.850 | 6.850 | 2.5K | -0.140 | | 2.00 | |
| PLLMF | Plata Latina Minerals Corp | 0.0950 | 0.0950 | 0.0950 | 5K | 0.0150 | | 18.75 | |
| PLMNF | Palamina Corp | 0.0919 | 0.0917 | 0.0917 | 30.4K | -0.0101 | | 9.92 | |
| PLMWF | Plum Acquisition Corp III WT | 0.3200 | 0.3000 | 0.3000 | 11.2K | -0.0300 | | 9.09 | |
| PLNH | Planet 13 Holdings Inc | 0.2400 | 0.2110 | 0.2275 | 559.7K | -0.0175 | | 7.14 | |
| PLNT | Planet Fitness | 95.60 | 91.97 | 94.73 | 1.49M | 0.00 | | 0.00 | |
| PLPKF | Ppk Group Ltd | 0.3157 | 0.3157 | 0.3157 | 5K | 0.0400 | | 12.90 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 65.00 | 65.00 | 65.00 | 2K | 0.00 | | 0.00 | |
| PLSDF | Pulse Seismic Inc | 2.500 | 2.403 | 2.403 | 5.9K | -0.008 | | 0.31 | |
| PLSH | Panacea Life Sciences Holdings Inc | 0.1169 | 0.0600 | 0.1169 | 56K | 0.0649 | | 124.81 | |
| PLSQF | Plus500 Ltd | 43.32 | 43.32 | 43.32 | 100 | 0.24 | | 0.56 | |
| PLTS | Platinum Analytics Cayman Limited Cl A | 18.18 | 16.75 | 17.50 | 1.18M | -0.02 | | 99.50 | |
| PLTXF | Jiva Technologies Inc | 0.0332 | 0.0332 | 0.0332 | 7.5K | -0.0052 | | 13.54 | |
| PLWN | Pinelawn Cemetery | 575.0 | 575.0 | 575.0 | 100 | -125.0 | | 17.86 | |
| PLXNF | Pluxee N V | 17.35 | 17.35 | 17.35 | 300 | -0.37 | | 2.09 | |
| PLYFF | Playfair Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 2.8K | 0.0000 | | 0.00 | |
| PMCCF | Peloton Minerals Corp | 0.0590 | 0.0590 | 0.0590 | 800 | -0.0210 | | 26.25 | |
| PMCOF | Prospector Metals Corp | 0.8090 | 0.6980 | 0.7110 | 421.5K | -0.0890 | | 11.13 | |
| PMCUF | Pro Medicus Ltd | 187.4 | 183.4 | 183.4 | 500 | -1.7 | | 0.90 | |
| PMDI | Psychemedics Corp | 2.105 | 2.105 | 2.105 | 200 | 0.005 | | 0.24 | |
| PMDIY | Pro Medicus Ltd | 39.54 | 35.93 | 35.93 | 700 | -3.66 | | 9.25 | |
| PMDKY | Pt Mitra Adiperkasa Tbk | 13.05 | 13.05 | 13.05 | 100 | -3.60 | | 14.98 | |
| PMDRF | Brasnova Energy Materials Inc | 0.1230 | 0.1230 | 0.1230 | 30K | -0.0120 | | 8.89 | |
| PMEDF | Predictmedix AI Inc | 0.0300 | 0.0230 | 0.0269 | 48.9K | -0.0079 | | 22.70 | |
| PMETF | Pmet Resources Inc | 3.190 | 2.820 | 3.040 | 92.3K | 0.070 | | 2.36 | |
| PMFIF | Pimco ETFS Plc | 165.7 | 165.7 | 165.7 | 500 | 0.7 | | 0.45 | |
| PMHG | Prime Meridian Holding Co. | 52.20 | 51.96 | 52.20 | 3.9K | 0.05 | | 0.10 | |
| PMIFF | Pimco Monthly Income Fd Cda | 13.50 | 13.50 | 13.50 | 7.3K | 0.00 | | NaN | |
| PMMAF | Puma Ag Rudolf Dassler Sport | 25.59 | 25.20 | 25.20 | 700 | -1.87 | | 6.90 | |
| PMMCF | Andina Copper Corporation | 0.3550 | 0.3425 | 0.3550 | 132.6K | -0.0110 | | 3.01 | |
| PMMDF | Pimco ETFS Plc | 100.3 | 100.3 | 100.3 | 400 | -0.3 | | 0.33 | |
| PMMEF | Premium Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| PMMOF | Pimco ETFS Plc | 95.15 | 95.15 | 95.15 | 1.6K | -0.48 | | 0.50 | |
| PMNXF | Perseus Mining | 3.200 | 3.100 | 3.100 | 11.6K | -0.020 | | 0.64 | |
| PMOIF | Harbour Energy Plc | 2.800 | 2.670 | 2.800 | 554.5K | 0.110 | | 4.09 | |
| PMOMF | Prismo Metals Inc | 0.1098 | 0.0988 | 0.0991 | 30.2K | -0.0259 | | 20.72 | |
| PMPG | Premier Products Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.63M | -0.0001 | | 50.00 | |
| PMREF | Primaris Real Estate Inv Trust Tr. | 10.53 | 10.53 | 10.53 | 300 | -0.61 | | 5.49 | |
| PMRTY | Pop Mart International Group Limited | 34.03 | 33.00 | 33.95 | 25.9K | 0.49 | | 1.45 | |
| PMTU | Pennymac Mortgage Investment Trust 8.50% | 25.71 | 25.62 | 25.65 | 2.4K | 0.00 | | 0.00 | |
| PMTYF | Playmates Toys Ltd | 0.0716 | 0.0715 | 0.0716 | 2.2K | -0.0004 | | 0.56 | |
| PMVCW | Pmv Consumer Acquisition Corp | 0.0005 | 0.0005 | 0.0005 | 2K | 0.0001 | | 25.00 | |
| PNAGF | Petronas Gas Berhad | 4.470 | 4.470 | 4.470 | 200 | -0.030 | | 0.67 | |
| PNBI | Pioneer Bankshares Inc | 28.98 | 28.98 | 28.98 | 4.3K | 0.00 | | 0.00 | |
| PNCKF | Galleon Gold Corp | 0.4966 | 0.4857 | 0.4857 | 6.3K | -0.0243 | | 4.76 | |
| PNDHF | Pond Technologies Hldgs Inc | 0.0060 | 0.0060 | 0.0060 | 6K | -0.0035 | | 36.84 | |
| PNDRY | Pandora A/S | 15.54 | 15.32 | 15.48 | 38.7K | 0.05 | | 0.32 | |
| PNGAF | Pangea Natural Foods Inc | 0.3310 | 0.2996 | 0.3230 | 6.3K | 0.1424 | | 78.85 | |
| PNGAY | Ping An Ins ADR | 13.84 | 13.55 | 13.75 | 167.6K | 0.29 | | 2.15 | |
| PNGM | Pengram Corp | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| PNMXO | Public Service Company of New Mexico | 80.00 | 80.00 | 80.00 | 100 | 0.00 | | 0.00 | |
| PNNT | Pennantpark Investme | 6.650 | 6.500 | 6.630 | 585K | 0.000 | | 0.00 | |
| PNNX | Pennexx Foods Inc | 0.0152 | 0.0152 | 0.0152 | 4.5K | 0.0002 | | 1.33 | |
| PNPFF | Pinetree Capital Ltd | 7.900 | 7.900 | 7.900 | 100 | -0.100 | | 1.25 | |
| PNPL | Pineapple Inc | 0.1200 | 0.1200 | 0.1200 | 1.5K | -0.0200 | | 14.29 | |
| PNPNF | Power Metallic Mines Inc | 1.090 | 1.020 | 1.085 | 214.4K | 0.010 | | 0.93 | |
| PNSPF | Pensana Plc | 2.570 | 2.300 | 2.570 | 17.3K | 0.400 | | 18.43 | |
| PNSTQ | Pinstripes Holdings Inc | 0.0080 | 0.0050 | 0.0061 | 55.8K | -0.0019 | | 23.75 | |
| PNSWQ | Pinstripes Holdings Inc | 0.0059 | 0.0005 | 0.0049 | 82.2K | 0.0000 | | NaN | |
| PNTRF | Pantera Silver Corp | 0.5700 | 0.4325 | 0.4500 | 64.9K | -0.0989 | | 18.02 | |
| PNTZF | Trigon Metals Inc | 0.1800 | 0.1800 | 0.1800 | 4K | 0.0102 | | 6.01 | |
| PNXGF | Phoenix Group Hldgs Plc | 9.010 | 9.010 | 9.010 | 1.2K | 0.069 | | 0.77 | |
| PNXP | Pineapple Express Cannabis Company | 0.0035 | 0.0028 | 0.0035 | 1.51M | 0.0002 | | 6.06 | |
| PNXPF | Planet Ventures Inc | 0.0400 | 0.0377 | 0.0377 | 24.1K | -0.0031 | | 7.60 | |
| PNYG | Pony Group Inc | 0.1830 | 0.1828 | 0.1828 | 10.3K | -0.0002 | | 0.11 | |
| POAHF | Porsche Automobile Holding Se | 39.51 | 38.25 | 39.00 | 700 | 0.03 | | 0.08 | |
| POAHY | Porsche Auto ADR | 3.860 | 3.830 | 3.850 | 284.8K | -0.010 | | 0.26 | |
| POELF | Portucel-Empresa Produtora DE Pasta E | 3.625 | 3.625 | 3.625 | 3K | -0.375 | | 9.38 | |
| POGHF | Pilot Corp | 29.89 | 29.89 | 29.89 | 100 | -2.56 | | 7.89 | |
| POGS | Pioneer Oil & Gas | 0.1480 | 0.1480 | 0.1480 | 400 | 0.0830 | | 127.69 | |
| POLCQ | Polished.com Inc. | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| POLR | Polar Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| PONGF | Atari Shares Prov DE Regroupement | 0.1900 | 0.1602 | 0.1900 | 49.3K | 0.0198 | | 11.63 | |
| PONT | Pontiac Bancorp Inc | 555.0 | 555.0 | 555.0 | 100 | 3.0 | | 0.54 | |
| POPMF | Pop Mart International Group Limited | 36.23 | 35.43 | 36.23 | 14.6K | 0.98 | | 2.78 | |
| PORBF | Pola Orbis Holdings Inc | 9.300 | 9.100 | 9.100 | 1.6K | 0.550 | | 5.85 | |
| PORCF | Power One Res Corp | 0.0900 | 0.0382 | 0.0382 | 28.8K | 0.0325 | | 570.18 | |
| POROF | Panoro Minerals Ltd | 0.3391 | 0.3391 | 0.3391 | 1K | -0.0109 | | 3.11 | |
| POSAF | Posabit Systems Corp | 0.0534 | 0.0450 | 0.0450 | 10.2K | -0.0060 | | 11.76 | |
| POSC | Positron Corp | 1.650 | 1.380 | 1.480 | 7.4K | -0.170 | | 10.30 | |
| POST | Post Holdings Inc | 108.2 | 106.7 | 108.0 | 524.6K | 0.0 | | 0.00 | |
| POWMF | Power Metal Resources Plc | 0.1846 | 0.1846 | 0.1846 | 300 | -0.0254 | | 12.10 | |
| PPAAF | Pt Perusahaan Gas Negara Persaro | 0.1241 | 0.1240 | 0.1240 | 20K | 0.0240 | | 24.00 | |
| PPAAY | Pt Perusahaan Gas Negara Persaro | 5.580 | 5.580 | 5.580 | 100 | 0.480 | | 9.41 | |
| PPAL | Peoples Trust Co. | 60.10 | 60.00 | 60.10 | 300 | 0.60 | | 1.01 | |
| PPBCF | Purpose Bitcoin ETF | 16.18 | 16.18 | 16.18 | 1.3K | 0.18 | | 1.12 | |
| PPBGF | P2P Group Ltd | 0.2496 | 0.1673 | 0.1744 | 6.5K | 0.0548 | | 45.82 | |
| PPBN | Pinnacle Bankshares | 37.48 | 37.00 | 37.48 | 1.2K | -0.02 | | 0.05 | |
| PPBV | Purple Beverage Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| PPCCF | Picc Property and Casualty Co. Ltd | 2.300 | 2.300 | 2.300 | 1.6K | -0.060 | | 2.54 | |
| PPCCY | Picc Property&Caslty | 60.36 | 59.00 | 59.30 | 1.1K | 0.12 | | 0.20 | |
| PPCLY | Ppc Limited | 0.5500 | 0.5375 | 0.5500 | 3.5K | -0.0300 | | 5.17 | |
| PPERF | Pt Bank Mandiri Persero Tbk | 0.2600 | 0.2600 | 0.2600 | 10K | -0.0033 | | 1.25 | |
| PPERY | Pt Bk Mandiri Pe ADR | 10.000 | 9.640 | 9.800 | 123.5K | -0.310 | | 3.07 | |
| PPJE | Ppj Healthcare Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 1M | 0.0000 | | 0.00 | |
| PPLAF | Pembina Pipeline Corp | 18.25 | 18.25 | 18.25 | 100 | -1.80 | | 8.98 | |
| PPLL | Peoples Ltd | 52.50 | 52.50 | 52.50 | 2.2K | -0.50 | | 0.94 | |
| PPMH | Point To Point Methodics Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| PPRQF | Choice Properties Real Estate Invt Trust | 10.57 | 10.57 | 10.57 | 33K | 0.71 | | 7.20 | |
| PPRUF | Kering S.A. | 365.0 | 337.3 | 337.3 | 100 | -12.0 | | 3.42 | |
| PPRUY | Ppr Sa ADR | 37.60 | 34.32 | 37.08 | 151K | 1.99 | | 5.67 | |
| PPTDF | Peptidream Inc | 11.10 | 11.10 | 11.10 | 300 | -0.71 | | 6.03 | |
| PPTL | Premium Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PPTTF | Perpetual Ltd | 12.65 | 11.40 | 12.10 | 1.5K | -1.95 | | 13.88 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0111 | 0.0101 | 0.0101 | 1.2K | -0.0010 | | 9.01 | |
| PQEFF | Petroteq Energy Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| PRBEF | Purpose Bitcoin ETF | 19.83 | 19.83 | 19.83 | 2K | -1.40 | | 6.57 | |
| PRBZF | Premium Brands | 69.49 | 68.89 | 69.49 | 47.7K | 1.24 | | 1.82 | |
| PRDL | Profitable Developments Inc | 0.0002 | 0.0001 | 0.0002 | 15.02M | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa | 5.500 | 5.500 | 5.500 | 500 | 0.100 | | 1.85 | |
| PRDSY | Prada Spa | 11.29 | 10.91 | 11.29 | 31.6K | -0.11 | | 0.92 | |
| PREC | Prestige Cars International Inc | 0.0044 | 0.0044 | 0.0044 | 18.8K | -0.0025 | | 36.23 | |
| PREIF | Precipitate Gold Corp | 0.0900 | 0.0831 | 0.0860 | 311.9K | -0.0040 | | 4.44 | |
| PREJF | Partnerre Ltd | 17.42 | 17.41 | 17.42 | 500 | 0.02 | | 0.11 | |
| PREKF | Prairiesky Rty Ltd | 17.96 | 17.65 | 17.75 | 17.9K | -0.59 | | 3.20 | |
| PREM | Premier Air Charter Holdings Inc | 0.0333 | 0.0250 | 0.0250 | 12.9K | -0.0001 | | 0.40 | |
| PRIAF | Pri0R1Ty Intelligence Group Plc | 0.0377 | 0.0377 | 0.0377 | 10K | 0.0000 | | 0.00 | |
| PRIM | Primoris Services Corp | 141.6 | 133.7 | 140.6 | 781.7K | 0.0 | | 37.50 | |
| PRKA | Parks! America Inc | 39.79 | 39.23 | 39.23 | 1.1K | -0.77 | | 1.93 | |
| PRKR | Parkervision Inc | 0.3900 | 0.3160 | 0.3800 | 228.1K | -0.0052 | | 1.35 | |
| PRKV | Parkvida Group Inc | 0.0090 | 0.0090 | 0.0090 | 2K | 0.0030 | | 50.00 | |
| PRKWF | Parkway Life REIT | 3.250 | 3.250 | 3.250 | 2.8K | -0.120 | | 3.56 | |
| PRLPF | Propel Hldgs Inc | 18.61 | 18.60 | 18.60 | 5.7K | 0.48 | | 2.66 | |
| PRMMF | Premier African Minerals Ltd | 0.0006 | 0.0004 | 0.0004 | 2.5M | -0.0001 | | 20.00 | |
| PRMNF | Prime Mining Corp | 2.766 | 2.740 | 2.766 | 24.9K | 0.066 | | 2.44 | |
| PRMO | Prom Resources Inc | 0.0412 | 0.0412 | 0.0412 | 300 | 0.0000 | | 0.00 | |
| PRMRF | Paramount Resources Ltd | 16.06 | 15.84 | 15.84 | 8.7K | -0.36 | | 2.22 | |
| PRMY | Primary Bk | 25.36 | 25.15 | 25.36 | 200 | 0.36 | | 1.43 | |
| PRNAF | Alterity Therapeutics Limited | 0.0070 | 0.0070 | 0.0070 | 58K | 0.0040 | | 133.33 | |
| PRNCF | Prince Silver Corp | 0.5310 | 0.5100 | 0.5100 | 38.4K | 0.0100 | | 2.00 | |
| PRNDY | Pernod Ricard S.A. | 19.46 | 18.93 | 19.29 | 522.3K | 0.17 | | 0.89 | |
| PROBF | Probe Gold Inc | 2.150 | 2.070 | 2.100 | 53.8K | -0.090 | | 4.11 | |
| PROCF | Procaps Group S.A. | 1.400 | 1.400 | 1.400 | 100 | 0.260 | | 22.81 | |
| PROSF | Prosus NV | 68.00 | 66.17 | 68.00 | 1.1K | 0.57 | | 0.85 | |
| PROSY | Prosus NV ADR | 13.71 | 13.42 | 13.60 | 643.5K | -0.24 | | 1.73 | |
| PRPEF | Purpose Ether ETF | 20.00 | 20.00 | 20.00 | 400 | 0.70 | | 3.63 | |
| PRPI | Perpetual Industries Inc | 0.0111 | 0.0111 | 0.0111 | 27K | 0.0000 | | 0.00 | |
| PRPRF | Prairie Provident Resources Inc | 0.0191 | 0.0191 | 0.0191 | 900 | -0.0002 | | 1.04 | |
| PRPS | Propellus Inc | 1.410 | 1.050 | 1.290 | 5.6K | -0.210 | | 14.00 | |
| PRRFY | Premier Foods Plc | 12.70 | 11.45 | 12.70 | 300 | 0.01 | | 0.08 | |
| PRRSF | Prospect Ridge Resources Corp | 0.0942 | 0.0892 | 0.0892 | 7.1K | 0.0025 | | 2.88 | |
| PRRUF | Immutep Ltd | 0.1941 | 0.1941 | 0.1941 | 1K | 0.0001 | | 0.05 | |
| PRRVF | Providence Gold Mines Inc | 0.0301 | 0.0300 | 0.0300 | 59.4K | -0.0127 | | 29.74 | |
| PRSI | Portsmouth Square Inc | 3.300 | 3.300 | 3.300 | 100 | 1.270 | | 62.56 | |
| PRSND | Keek Social Inc | 2.520 | 2.490 | 2.490 | 1.3K | 0.000 | | NaN | |
| PRSNF | | 0.0369 | 0.0369 | 0.0369 | 100 | -0.0081 | | 18.00 | |
| PRTDF | Petro Matad Ltd | 0.0165 | 0.0165 | 0.0165 | 160K | 0.0075 | | 83.33 | |
| PRTOF | Prts Cam Pte Ltd | 0.4500 | 0.4500 | 0.4500 | 6.8K | 0.0000 | | 0.00 | |
| PRTT | Protect Pharmaceutical Corp | 0.2200 | 0.2200 | 0.2200 | 1K | -0.0204 | | 8.49 | |
| PRVCF | Preveceutical Medical Inc | 0.0221 | 0.0218 | 0.0221 | 6.4K | 0.0009 | | 4.25 | |
| PRWYF | Prodways Group | 0.7500 | 0.7500 | 0.7500 | 400 | 0.1500 | | 25.00 | |
| PRXIQ | Premier Exhibitions Inc | 0.0001 | 0.0001 | 0.0001 | 28.9K | 0.0000 | | 0.00 | |
| PRXRF | Purpose XRP ETF | 11.35 | 11.35 | 11.35 | 200 | -1.35 | | 10.63 | |
| PRYMF | Prysmian S.P.A. | 104.3 | 101.1 | 104.3 | 600 | -0.2 | | 0.23 | |
| PRYMY | Prysmian Spa ADR | 51.68 | 49.88 | 51.47 | 33.8K | 0.13 | | 0.25 | |
| PSBQ | Psb Holdings Inc | 25.50 | 25.00 | 25.20 | 3.5K | -0.10 | | 0.40 | |
| PSBXP | Link Parks Inc | 11.00 | 11.00 | 11.00 | 700 | 1.21 | | 12.36 | |
| PSBYP | Link Parks Inc | 10.50 | 10.50 | 10.50 | 600 | -0.08 | | 0.76 | |
| PSBZP | Link Parks Inc | 10.25 | 10.25 | 10.25 | 800 | 0.06 | | 0.59 | |
| PSCO | Protosource Corp | 0.0501 | 0.0501 | 0.0501 | 3K | -0.0299 | | 37.38 | |
| PSCR | Proto Script Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 95.3K | 0.0000 | | 0.00 | |
| PSDMF | Gaming Realms Plc | 0.6500 | 0.6500 | 0.6500 | 2K | 0.0451 | | 7.46 | |
| PSGCF | Pinnacle Silver & Gold Corp | 0.0801 | 0.0801 | 0.0801 | 2.8K | -0.0199 | | 19.90 | |
| PSGR | Pershing Resources Company Inc | 0.0059 | 0.0056 | 0.0056 | 99.2K | 0.0002 | | 3.70 | |
| PSGTF | Pt Semen Indonesia [Persero] Tbk | 0.1500 | 0.1432 | 0.1500 | 30K | -0.0200 | | 11.76 | |
| PSHPF | Pro-Ship Inc | 4.530 | 4.530 | 4.530 | 200 | 0.000 | | 0.00 | |
| PSHZF | Pershing Square Hlds Ltd | 61.15 | 60.70 | 61.15 | 36.7K | -0.27 | | 0.44 | |
| PSKOF | Orlen Sa | 23.75 | 23.75 | 23.75 | 1K | 0.00 | | 0.00 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 31.72 | 31.54 | 31.61 | 3.8K | 0.00 | | 0.00 | |
| PSMMF | Persimmon Plc | 14.66 | 14.66 | 14.66 | 4K | 0.68 | | 4.86 | |
| PSMMY | Persimmon Plc ADR | 32.62 | 32.04 | 32.30 | 4.7K | 0.75 | | 2.37 | |
| PSORF | Pearson Plc | 14.11 | 14.11 | 14.11 | 800 | 0.28 | | 2.02 | |
| PSPSF | Psp Swiss Property | 167.0 | 167.0 | 167.0 | 100 | -1.8 | | 1.07 | |
| PSPSY | Psp Swiss Property | 35.14 | 35.14 | 35.14 | 900 | 1.90 | | 5.70 | |
| PSPW | 3Power Energy Group Inc | 0.0003 | 0.0003 | 0.0003 | 2K | 0.0000 | | 0.00 | |
| PSRHF | Pulsar Helium Inc | 0.8400 | 0.6500 | 0.8400 | 2.88M | 0.1450 | | 20.86 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc | 0.1956 | 0.1956 | 0.1956 | 5K | 0.0656 | | 50.46 | |
| PSSR | Passur Aerospace Inc | 0.0025 | 0.0025 | 0.0025 | 2.5K | 0.0000 | | 0.00 | |
| PSSS | Puissant Industries Inc | 0.0001 | 0.0001 | 0.0001 | 7.3K | 0.0000 | | 0.00 | |
| PSTNY | Postnl N.V. | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.0500 | | 5.26 | |
| PSTO | Powerstorm Holdings Inc | 0.0310 | 0.0310 | 0.0310 | 2K | 0.0008 | | 2.65 | |
| PSTVY | Postal Svgs Bk of China Ltd | 13.97 | 13.78 | 13.78 | 1.2K | 0.08 | | 0.58 | |
| PSUCF | Purpose US Cash Fd | 100.2 | 100.2 | 100.2 | 1.6K | 0.1 | | 0.09 | |
| PSUD | Petrosun Inc | 0.0146 | 0.0134 | 0.0134 | 60K | -0.0013 | | 8.84 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0003 | 0.0001 | 0.0003 | 2.64M | 0.0001 | | 50.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0142 | 0.0125 | 0.0142 | 55K | 0.0008 | | 5.97 | |
| PSYGF | Psyence Group Inc | 0.1142 | 0.1142 | 0.1142 | 1K | 0.0150 | | 15.12 | |
| PSYTF | Pason Systems Inc | 8.315 | 8.300 | 8.300 | 39.2K | 0.050 | | 0.61 | |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski | 19.71 | 19.71 | 19.71 | 100 | 0.04 | | 0.20 | |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski | 21.20 | 19.80 | 20.99 | 1.8K | 0.62 | | 3.02 | |
| PTAIY | Pt Astra Intl ADR | 7.430 | 7.200 | 7.430 | 14.7K | -0.250 | | 3.26 | |
| PTALF | Petrotal Corp | 0.4550 | 0.4348 | 0.4378 | 228.8K | -0.0202 | | 4.41 | |
| PTAM | Potash America Inc | 0.0022 | 0.0017 | 0.0022 | 1.44M | 0.0006 | | 37.50 | |
| PTBRY | Pt Bank Negara Indonesia Tbk | 11.95 | 11.01 | 11.09 | 300.4K | -1.82 | | 14.06 | |
| PTBS | Potomac Bancshares Inc | 18.27 | 18.27 | 18.27 | 100 | 0.61 | | 3.45 | |
| PTCHF | Puretech Health Plc | 1.680 | 1.680 | 1.680 | 240K | -0.020 | | 1.18 | |
| PTCO | Petrogas Company | 0.0768 | 0.0590 | 0.0748 | 3K | 0.0033 | | 4.62 | |
| PTEEF | Plaintree Systems Inc | 0.0470 | 0.0470 | 0.0470 | 100 | 0.0090 | | 23.68 | |
| PTEFF | Pioneering Tech Corp | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0001 | | 11.11 | |
| PTEL | Pegasus Tel Inc | 0.0073 | 0.0071 | 0.0073 | 3.44M | 0.0001 | | 1.39 | |
| PTHRF | Pantheon Res Plc Ord | 0.3687 | 0.3400 | 0.3550 | 589.6K | -0.0095 | | 2.61 | |
| PTITF | Pt Indosat Tbk | 0.1231 | 0.1231 | 0.1231 | 3K | -0.0369 | | 23.06 | |
| PTIZF | Pt Indo Tambangraya Megah | 1.365 | 1.365 | 1.365 | 1.5K | 0.010 | | 0.74 | |
| PTKFY | Pt Kalba Farma Tbk | 12.00 | 12.00 | 12.00 | 100 | -0.77 | | 6.03 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 3.08M | 0.0000 | | 0.00 | |
| PTLKF | Pt Lippo Karawaci Tbk | 0.0104 | 0.0104 | 0.0104 | 5.3K | -0.0012 | | 10.34 | |
| PTNDY | Pt Vale Indonesia Tbk | 12.60 | 12.60 | 12.60 | 300 | 0.40 | | 3.28 | |
| PTNRF | Partner Communications Company Ltd | 9.430 | 9.430 | 9.430 | 200 | -0.010 | | 0.11 | |
| PTNT | Palatin Technologies Inc | 7.234 | 7.150 | 7.234 | 800 | -0.016 | | 0.22 | |
| PTNUF | Platina Resources Ltd | 0.0193 | 0.0193 | 0.0193 | 3K | 0.0049 | | 34.03 | |
| PTOAF | Cavvy Energy Ltd | 0.5325 | 0.5031 | 0.5200 | 47.1K | 0.0131 | | 2.58 | |
| PTOI | Plastic2Oil Inc | 0.0001 | 0.0001 | 0.0001 | 5K | -0.0523 | | 99.81 | |
| PTOP | | 0.0003 | 0.0001 | 0.0003 | 46.39M | 0.0000 | | 0.00 | |
| PTOPD | Peer To Peer Network | 0.0899 | 0.0769 | 0.0769 | 29.8K | -0.0031 | | 3.88 | |
| PTOS | P2 Solar Inc | 0.0150 | 0.0069 | 0.0129 | 123K | -0.0009 | | 6.52 | |
| PTPI | Petros Pharmaceuticals Inc | 0.0230 | 0.0216 | 0.0222 | 229.3K | -0.0004 | | 1.77 | |
| PTPKF | Pt Pakuwon Jati Tbk | 0.0021 | 0.0021 | 0.0021 | 1K | -0.9480 | | 99.78 | |
| PTPLF | Pt Puradelta Lestari Tbk | 0.0485 | 0.0485 | 0.0485 | 100 | 0.0000 | | 0.00 | |
| PTRN | Pattern Group Inc Series A | 14.60 | 13.70 | 14.01 | 1.04M | 0.00 | | 0.00 | |
| PTRRY | Prio S A | 6.770 | 6.770 | 6.770 | 200 | -0.120 | | 1.74 | |
| PTRUF | Petrus Resources Ltd | 1.218 | 1.218 | 1.218 | 1K | 0.003 | | 0.25 | |
| PTRVF | Avila Energy Corp | 0.0050 | 0.0050 | 0.0050 | 100K | 0.0000 | | 0.00 | |
| PTTMF | Pt Timah Tbk | 0.0599 | 0.0599 | 0.0599 | 2K | 0.0354 | | 144.49 | |
| PTUUF | Purepoint Uranium Group Inc | 0.5800 | 0.5640 | 0.5731 | 27K | -0.0029 | | 0.50 | |
| PTVLF | Pet Valu Hldgs Ltd | 25.50 | 25.50 | 25.50 | 6.3K | -0.21 | | 0.82 | |
| PTVRF | Petro Victory Energy Corp | 0.3800 | 0.3800 | 0.3800 | 100 | -0.2100 | | 35.59 | |
| PTXKY | Pt Xlsmart Telecom Sejahtera Tbk | 3.170 | 3.170 | 3.170 | 700 | -0.010 | | 0.31 | |
| PUBC | Purebase Corp | 0.0400 | 0.0350 | 0.0400 | 220.4K | 0.0050 | | 14.29 | |
| PUBGY | Publicis Groupe S.A. ADR | 24.25 | 23.78 | 24.02 | 114.1K | -0.25 | | 1.03 | |
| PUCCF | Carolina Rush Corp | 0.0990 | 0.0775 | 0.0797 | 11.7K | -0.0153 | | 16.11 | |
| PUCKW | Goal Acquisitions Corp | 0.0100 | 0.0100 | 0.0100 | 20.4K | 0.0047 | | 88.68 | |
| PUDA | Puda Coal Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| PUGBY | Puig Brands S A | 7.890 | 7.485 | 7.720 | 12.9K | 0.080 | | 1.05 | |
| PUGE | Puget Technologies | 0.0001 | 0.0001 | 0.0001 | 2.57M | 0.0000 | | 0.00 | |
| PUKPF | Prudential Plc | 14.05 | 14.05 | 14.05 | 3K | 1.05 | | 8.08 | |
| PUMD | Prourocare Medical Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| PUMSY | Puma Se | 2.400 | 2.360 | 2.400 | 17K | -0.008 | | 0.33 | |
| PUMXF | Puma Exploration Inc | 0.1279 | 0.1226 | 0.1279 | 900 | 0.0108 | | 9.22 | |
| PUODY | Promotora Y Operadora DE Infraestructura | 255.1 | 253.8 | 255.1 | 100 | 3.7 | | 1.49 | |
| PURA | Puration Inc | 0.0001 | 0.0001 | 0.0001 | 170K | 0.0000 | | 0.00 | |
| PURE | Pure Bioscience | 0.0810 | 0.0720 | 0.0720 | 28.8K | -0.0100 | | 12.20 | |
| PUSOF | Aapki Ventures Inc | 0.0116 | 0.0116 | 0.0116 | 500 | -0.0234 | | 66.86 | |
| PUTKF | Pt United Tractors | 1.500 | 1.500 | 1.500 | 300 | 0.100 | | 7.14 | |
| PUTKY | Pt United Trac ADR | 31.76 | 30.33 | 31.07 | 1.9K | -0.83 | | 2.60 | |
| PUTRF | Ptt Public Ltd Co. | 0.9500 | 0.9500 | 0.9500 | 1K | 0.0512 | | 5.70 | |
| PUTRY | Ptt Public Ltd Co. | 5.130 | 5.130 | 5.130 | 800 | 0.470 | | 10.08 | |
| PVBK | Pacific Valley Bancorp | 10.70 | 10.69 | 10.70 | 10.5K | 0.00 | | 0.00 | |
| PVCT | Provectus Biopharmaceuticals Inc | 0.0779 | 0.0715 | 0.0760 | 315.6K | -0.0021 | | 2.69 | |
| PVGDF | Provenance Gold Corp | 0.1955 | 0.1800 | 0.1848 | 131K | -0.0107 | | 5.47 | |
| PVLTF | Beijing Energy Intl Hldg CO Ltd | 0.1279 | 0.1279 | 0.1279 | 100 | 0.0000 | | 0.00 | |
| PVNNF | Pv Nano Cell Ltd | 0.0002 | 0.0002 | 0.0002 | 2K | 0.0001 | | 100.00 | |
| PVRS | Providence Resources Inc | 0.0120 | 0.0120 | 0.0120 | 20K | -0.0004 | | 3.23 | |
| PVSP | Pervasip Corp | 0.0003 | 0.0002 | 0.0003 | 1.36M | 0.0000 | | 0.00 | |
| PVTRF | Pivotree Inc | 1.080 | 1.080 | 1.080 | 1.5K | 0.064 | | 6.33 | |
| PWBK | Pacific West Bancorp | 11.80 | 11.80 | 11.80 | 1.5K | 0.00 | | 0.00 | |
| PWCDF | Power Corp of Canada | 44.82 | 44.47 | 44.67 | 1.45M | -0.40 | | 0.88 | |
| PWCO | Pwrcor Inc | 0.0093 | 0.0093 | 0.0093 | 9K | -0.0026 | | 21.85 | |
| PWDY | Powerdyne International Inc | 0.0041 | 0.0031 | 0.0040 | 5.11M | 0.0000 | | 0.00 | |
| PWLK | Powerlock International Corp | 0.0001 | 0.0001 | 0.0001 | 55.1K | 0.0011 | | 1100.00 | |
| PWMCF | Libra Energy Matls Inc | 0.0138 | 0.0138 | 0.0138 | 1.2K | -0.1514 | | 91.65 | |
| PWMXF | | 0.6413 | 0.6116 | 0.6413 | 1.1K | 0.0000 | | NaN | |
| PWQQF | Invesco Markets III Plc | 606.8 | 595.1 | 605.1 | 100 | 10.5 | | 1.77 | |
| PWRLF | Powr Lithium Corp | 0.0330 | 0.0272 | 0.0272 | 8.5K | 0.0072 | | 36.00 | |
| PWRMF | Power Metals Corp | 0.7800 | 0.7092 | 0.7441 | 788.3K | 0.0181 | | 2.49 | |
| PWZYF | Powszechny Zaklad Ubezpieczen Sa | 15.19 | 15.19 | 15.19 | 1.7K | -1.61 | | 9.58 | |
| PXCLF | Phoenix Copper Limited | 0.0879 | 0.0200 | 0.0878 | 195.6K | 0.0169 | | 23.84 | |
| PXCLY | Phoenix Copper Limited | 0.5226 | 0.5226 | 0.5226 | 1.2K | 0.0856 | | 19.59 | |
| PXFG | Phoenix Footwear Group Inc | 0.0095 | 0.0095 | 0.0095 | 1K | 0.0000 | | 0.00 | |
| PXGYF | PAX Global Technology Ltd | 0.7000 | 0.7000 | 0.7000 | 16.8K | -0.0550 | | 7.28 | |
| PXHI | Phonex Holdings Inc | 2.090 | 1.900 | 1.930 | 9.1K | 0.010 | | 0.52 | |
| PXMD | Paxmedica Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PXMFF | Philex Mining Corp | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0173 | | 20.92 | |
| PYBX | Hydro Power Technologies Inc | 0.0054 | 0.0054 | 0.0054 | 10K | 0.0001 | | 1.89 | |
| PYIYF | Property For Industry Ltd | 1.260 | 1.260 | 1.260 | 130K | 0.000 | | 0.00 | |
| PYMOF | Hydrocarbon Dynamics Ltd | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| PYNKF | Perimeter Medical Imaging AI Inc | 0.1782 | 0.1728 | 0.1728 | 1.2K | 0.0040 | | 2.37 | |
| PYPTF | Paypoint Plc | 9.900 | 9.900 | 9.900 | 200 | -2.730 | | 21.62 | |
| PYRGF | Pyrogenesis Inc | 0.2076 | 0.1940 | 0.1957 | 63K | -0.0043 | | 2.15 | |
| PYTCF | Playtech Plc | 4.500 | 4.500 | 4.500 | 100 | -0.300 | | 6.25 | |
| PYTCY | Playtech Plc | 9.250 | 9.250 | 9.250 | 100 | -0.750 | | 7.50 | |
| PYYX | Pyxus International Inc | 3.300 | 3.290 | 3.290 | 600 | -0.010 | | 0.30 | |
| PZAKY | Powszechny Zaklad Ubezpieczen Sa | 16.10 | 15.25 | 15.25 | 700 | -1.08 | | 6.58 | |
| PZRIF | Pizza Pizza Royalty Corp | 11.00 | 11.00 | 11.00 | 3.3K | -0.13 | | 1.17 | |