List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.3929	0.3683	0.3894	41.7K	0.0210	5.70
PAASF	Pan Amer Slvr Cvr 2/22/29	0.7100	0.6500	0.6970	544.5K	0.0470	7.23
PADEF	Pt Alamtri Res Indonesia	0.1281	0.0974	0.0974	70.0K	-0.0581	37.36
PAFRF	Pan African Res Plc Ord	2.530	2.410	2.530	2.0K	0.070	2.85
PAFRY	Pan African Resces Sp/Adr	49.04	49.04	49.04	100	-0.38	0.77
PAGFF	Pacifica Silver Corp	1.080	1.026	1.030	131.3K	-0.002	0.19
PAHGF	Pets At Home Grp Ord	2.720	2.720	2.720	4.0K	-0.315	10.38
PAIYY	Aesthetic Medical Sp/Adr	0.0520	0.0520	0.0520	100	0.0000	0.00
PALAF	Paladin Energy Ltd	9.800	9.300	9.400	28.8K	-0.100	1.05
PANHF	Ping An Hlthcre &Tech CO	1.760	1.760	1.760	200	0.037	2.12
PANXF	Ptx Metals Inc	0.1269	0.1200	0.1251	113.4K	0.0024	1.96
PAOG	Pao Group Inc.	0.0007	0.0007	0.0007	71.4K	0.0000	0.00
PAOTF	Parrot Sa Ord	9.990	9.160	9.990	3.7K	0.830	9.06
PARXF	Parex Resources Inc	15.83	15.59	15.66	41.5K	0.08	0.51
PASTF	Opmobility	19.58	19.58	19.58	300	0.68	3.60
PATRF	Panthera Res Plc	0.3233	0.3233	0.3233	6.8K	0.0283	9.59
PAUIF	Premier American Uranium	0.6100	0.5672	0.5800	84.5K	-0.0392	6.33
PAVLF	Paragon Advanced Labs Inc	2.720	2.720	2.720	200	-0.180	6.21
PAYD	Paid Inc	2.420	2.400	2.400	1.9K	-0.220	8.40
PAYH	S&P Autocallable High Income ETF	23.74	23.74	23.74	100	0.06	1.96
PAYM	S&P Autocallable Defensive Income ETF	25.22	24.13	24.69	25.2K	-0.01	10.53
PAZRF	Plaza Retail REIT TR Unit	3.060	3.060	3.060	1.7K	0.010	0.33
PBAM	Private Bancorp of Amer	67.29	65.25	66.50	6.5K	0.50	0.76
PBCO	Pbco Financial Corp	18.40	18.35	18.40	500	0.15	0.82
PBCRF	Pt Bank Central Asia	0.4000	0.4000	0.4000	20.5K	-0.0030	0.74
PBCRY	Pt Bank Central Unsp/Adr	10.68	10.57	10.60	79.6K	-0.23	2.12
PBEGF	Touchstone Expl Inc	0.1201	0.1201	0.1201	20.0K	0.0017	1.44
PBFFF	Planet Bsed Fd Gbl VT	0.0304	0.0236	0.0236	4.0K	-0.0181	43.41
PBIGF	Paradigm Biopharmaceuticl	0.1900	0.1900	0.1900	20.0K	-0.0100	5.00
PBIO	Pressure Biosciences Inc	0.0005	0.0005	0.0005	9.5K	-0.0001	16.67
PBKC	Pioneer Bankcorp Inc	74.00	73.75	73.75	1.6K	-0.25	0.34
PBKOF	Pollard Banknote Ltd	14.13	13.92	13.92	300	0.06	0.43
PBKX	Partners Bank California	12.90	12.90	12.90	500	0.00	0.00
PBLA	Panbela Therapeutics Inc	2.5000	0.0111	0.0500	1.2K	0.0450	900.00
PBMLF	Pacific Booker Minerals	0.9500	0.9500	0.9500	200	0.0000	0.00
PBMRF	Pt Bumi Resources Tbk	0.0034	0.0034	0.0034	10.0K	-0.0077	69.37
PBNC	Pb Financial Corporation	63.00	62.39	62.39	600	0.79	1.28
PBNK	Pinnacle Bank [Ca]	17.30	17.30	17.30	1.5K	0.04	0.23
PBPH	Portfolio World Pharma and Biotech Index	27.20	27.07	27.19	83.4K	0.00	0.00
PBSFY	Prosiebensat1 Media U/Adr	1.310	1.310	1.310	2.6K	-0.030	2.24
PBSV	Pharm-Bio Serv Inc	0.4900	0.4900	0.4900	900	-0.1000	16.95
PBTDF	Plover Bay Techn Ltd	0.8500	0.8500	0.8500	800	-0.1500	15.00
PBTHF	Pointsbet Holdings Ltd	1.1300	0.8000	0.9000	39.3K	0.0500	5.88
PCCWY	Pccw Ltd S/Adr	7.880	7.880	7.880	200	-0.230	2.84
PCCYF	Petrochina CO Ltd	1.220	1.210	1.220	44.7K	0.000	0.00
PCELF	Powercell Sweden Ab Ord	2.360	2.360	2.360	500	0.110	4.89
PCFBY	Pacific Basin Shp Uns/Adr	9.050	8.665	9.050	600	0.255	2.90
PCHK	Pacific Conquest Holdings Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
PCIVF	Predictiv AI Inc	0.0965	0.0964	0.0965	900	-0.0071	6.85
PCLB	Pinnacle Bancshares Inc	34.24	34.24	34.24	200	0.19	0.56
PCLI	Protocall Techs Inc	0.0126	0.0126	0.0126	1.0K	-0.0053	29.61
PCLOF	Pharmacielo Ltd	0.0380	0.0350	0.0380	110.2K	-0.0209	35.48
PCMC	Public Company Mgmt Corp	0.3489	0.2090	0.3489	17.7K	0.1399	66.94
PCOGF	Pancontinental Energy NL	0.0071	0.0062	0.0071	201.7K	-0.0002	2.74
PCOK	Pacific Oak Strategic Opp	1.450	1.450	1.450	1.7K	1.200	480.00
PCPDF	Pacific Century Prem Dev	0.0385	0.0385	0.0385	90.6K	0.0344	839.02
PCQRF	Petrolympic Ltd	0.0932	0.0932	0.0932	500	0.0232	33.14
PCRCF	Bolt Metals Corp	0.4520	0.4520	0.4520	2.0K	0.0602	15.36
PCRDF	Pca Corp	12.84	12.84	12.84	100	2.94	33.75
PCRFF	Panasonic Corp Ord	16.20	15.20	15.95	3.7K	-0.91	5.42
PCRHY	Panasonic Hlds Unsp/Adr	16.19	16.10	16.10	107.9K	-0.17	1.04
PCSV	Pcs Edventures!.com Inc	0.1280	0.1280	0.1280	2.5K	0.0080	6.67
PCUUF	Pecoy Copper Corp	2.210	1.599	1.606	20.0K	0.006	0.37
PCWLF	Pccw Ltd Ord	0.7582	0.7187	0.7187	500	-0.0361	4.78
PCYN	Procyon Corp	0.1880	0.1880	0.1880	8.6K	0.0000	0.00
PDER	Pardee Resources CO Inc	299.0	287.0	290.6	100	-9.4	3.13
PDIV	Premier Dev & Invst Inc A	0.0300	0.0300	0.0300	14.3K	0.0000	0.00
PDIYF	Predictive Discovery Ltd	0.7000	0.7000	0.7000	7.0K	0.0209	3.08
PDPTF	Pudo Inc	0.2380	0.1770	0.2380	55.4K	0.0338	16.55
PDRDF	Pernod Ricard Ord	94.23	91.78	92.00	12.8K	0.64	0.70
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
PDSSF	Paradise Entmt Ltd Ord	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
PEBC	Peoples Bancorp Inc MD	66.20	66.08	66.20	1.7K	0.38	0.58
PEFDF	Delfi Ltd	0.8000	0.8000	0.8000	60.0K	0.0500	6.67
PEGRF	Pennon Group Inc New	7.555	7.555	7.555	1.5K	0.575	8.24
PEGRY	Pennon Group Plc Unsp/Adr	16.35	16.05	16.31	114.7K	0.37	2.32
PEHD	Perigee Hldgs Inc	0.0004	0.0004	0.0004	400	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0800	0.0800	0.0800	10.0K	-0.0152	15.97
PEMIF	Pure Energy Minerals Ltd	0.2500	0.2262	0.2364	10.7K	0.0147	6.63
PEMSF	Pacific Empire Minerals	0.0625	0.0602	0.0602	107.9K	0.0002	0.33
PENMF	Peninsula Energy Ltd	0.5540	0.5300	0.5540	68.3K	-0.0160	2.81
PERL	Perla Group International Inc	0.0002	0.0002	0.0002	507.4K	0.0000	0.00
PERT	Permanent Technologies Inc	0.0004	0.0004	0.0004	300	0.0002	100.00
PESAF	Panoro Energy ASA Ord New	2.510	2.510	2.510	300	0.710	39.44
PETFF	Ptt Public CO Ltd New	1.330	1.330	1.330	100	0.350	35.73
PETV	Petvivo Holdings Inc	0.7800	0.7100	0.7800	10.6K	0.0319	4.26
PETVW	Petvivo Holdings Inc	0.0344	0.0344	0.0344	5.0K	0.0074	27.41
PEVMD	Phoenix Motor Inc	7.410	7.176	7.260	2.8K	1.260	21.00
PEXNY	Ptt Explrtn&Prdtn Plc ADR	6.400	6.400	6.400	200	-0.800	11.11
PEXZF	Pacific Rdge Expl Ltd	0.2100	0.2000	0.2100	107.1K	0.0100	5.00
PEYEF	Purpose Ether Yield ETF	1.550	1.550	1.550	100	-1.310	45.80
PEYUF	Peyto Expl & Dev Corp	19.53	19.08	19.39	129.1K	0.21	1.09
PFBN	Pacific Alliance Bank CA	8.270	8.050	8.050	1.7K	-0.450	5.29
PFBX	Peoples Fincl Corp Miss	21.25	21.25	21.25	100	0.00	0.00
PFDE	Pathfinder Disciplined US Equity ETF	24.99	24.84	24.90	21.6K	0.00	0.00
PFFOF	Portofino Resources Inc	0.0052	0.0052	0.0052	22.0K	-0.0008	13.33
PFFVF	Pfeiffer Vacuum Technology Ag	190.0	190.0	190.0	100	-10.0	5.00
PFGTF	Pacific Edge Ltd Ord	0.2327	0.1770	0.2327	9.5K	0.0572	32.59
PFHO	Pacific Hlth Cre Orgz Inc	1.320	1.290	1.290	400	0.000	0.00
PFLC	Pacific Fincl Corp	13.03	13.02	13.02	2.6K	-0.01	0.09
PFSB	Pfs Bancorp Inc [Md]	17.08	16.85	16.85	5.0K	0.00	0.00
PFSF	Pacific Software Inc	0.0500	0.0360	0.0500	226.0K	0.0000	0.00
PFTI	Puradyn Filter Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PGENY	Pigeon Corp Unsp/Adr	2.280	2.280	2.280	200	0.070	3.17
PGEZF	Stillwater Critical Mnrls	0.3916	0.3544	0.3910	811.9K	0.0094	2.46
PGFY	Pingify International Inc	0.0001	0.0001	0.0001	8.8K	0.0389	38900.00
PGLDF	P2 Gold Inc	0.7320	0.6537	0.7320	294.1K	0.0375	5.40
PGNN	Paragon Fincl Sltns Inc	12.45	12.45	12.45	100	0.14	1.14
PGNT	Paragon Techs Inc	4.980	4.980	4.980	200	0.000	0.00
PGNYF	Hartshead Res NL	0.0002	0.0002	0.0002	50.0K	-0.0068	97.14
PGOL	Patriot Gold Corp	0.0793	0.0766	0.0793	10.4K	-0.0044	5.26
PGPEF	Publicis Groupe Act	82.05	82.05	82.05	300	-9.46	10.34
PGPHF	Partners Grp Hldg Zug	1,156	1,114	1,156	100	48	4.29
PGRI	Putnam International Stock ETF	26.83	26.83	26.83	0	0.00	0.00
PGXFF	Prosper Gold Corp	0.0327	0.0327	0.0327	4.5K	0.0013	4.14
PGXPF	Pelangio Exploration	0.1710	0.1546	0.1690	122.5K	0.0202	13.58
PGZFF	Pan Global Resource Inc	0.1075	0.1056	0.1068	108.0K	0.0013	1.23
PHBI	Pharmagreen Biotech Inc	0.0022	0.0019	0.0022	509.0K	0.0000	0.00
PHCG	Pure Harvest Corprate Grp	0.0055	0.0055	0.0055	260.0K	-0.0012	17.91
PHCI	Panamera Holdings Corp	8.000	7.000	8.000	400	2.000	33.33
PHCLF	Pure One Corp Ltd	0.0200	0.0200	0.0200	700	-0.0100	33.33
PHGUF	Pharming Group NV Ord	1.650	1.600	1.600	21.0K	0.000	0.00
PHIG	PHI Group Inc [De]	32.00	32.00	32.00	9.7K	0.00	0.00
PHIGW	PHI Group Inc [De]	37.50	35.00	37.50	4.8K	1.55	4.31
PHIL	PHI Group Inc [Wy]	0.0001	0.0001	0.0001	1.2M	0.0000	0.00
PHJMF	Pt Hanjaya Mandala Samprn	0.0600	0.0400	0.0600	35.0K	0.0000	0.00
PHKIF	Poly Ppty Group CO Ord	0.2639	0.2639	0.2639	3.0K	-0.0118	4.28
PHMMF	Pharma Mar Sa New	88.72	88.72	88.72	200	-1.84	2.03
PHNMF	Phenom Resources Corp	0.2165	0.2080	0.2148	97.9K	0.0097	4.73
PHPPY	Signify NV Unsp/Adr	11.80	11.80	11.80	100	0.07	0.55
PHRRF	Pharmather Hldgs Ltd	0.0578	0.0528	0.0528	57.1K	-0.0040	7.04
PHRZF	Pharol Sgps Sa Ord	0.0780	0.0780	0.0780	293.0K	0.0021	2.77
PHSE	Pride Holdings Group	0.0785	0.0460	0.0630	677.6K	-0.0155	19.75
PHXHF	Phx Energy Services Corp	9.020	8.661	8.900	34.3K	0.300	3.49
PHYMF	Ishares Phycl Mtls ETF 25	102.1	101.3	102.0	7.6K	1.0	0.99
PHYPF	Ishares Physical Metals Plc	31.77	31.77	31.77	1.1K	0.00	NaN
PHYTF	Pyrophyte Acquisition Corp	15.43	15.43	15.43	100	3.62	30.61
PIAGF	Piaggio & C Spa Pontedera	2.150	2.100	2.100	5.0K	0.000	0.00
PIAIF	Ping An Ins Grp CO H Shs	8.620	8.620	8.620	1.2K	-0.500	5.48
PIFMY	Pt Indofood Suks Unsp/Adr	19.75	19.73	19.75	2.1K	-1.00	4.82
PIFR	Premier Information Mgmt	0.0018	0.0018	0.0018	15.0K	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.5269	0.5140	0.5269	3.0K	0.0293	5.89
PIHG	Plural Industry Hldg Grp	5.000	5.000	5.000	500	2.200	78.57
PIKM	Kidpik Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
PILBF	Pilbara Minerals Ltd Ord	3.810	3.646	3.663	29.8K	0.028	0.76
PIMLF	Pinnacle Minerals Ltd	0.0500	0.0500	0.0500	10.0K	-0.0393	44.01
PINWF	Pinewood Techs Group Plc	4.050	4.000	4.050	50.1K	-2.120	34.36
PINXF	Peoples Ins CO Grp Ord	0.8550	0.8550	0.8550	14.0K	-0.0150	1.72
PINXY	Peoples Ins CO Unsp/Adr	17.00	17.00	17.00	100	-1.10	6.08
PIRBF	Piraeus Bank Sa	10.000	10.000	10.000	600	0.470	4.93
PITAF	Poste Italiane Spa	27.61	27.61	27.61	100	0.61	2.26
PITEF	Heramba Electric Plc	0.0380	0.0380	0.0380	500	0.0142	59.66
PJET	Priority Aviation Inc	0.0004	0.0004	0.0004	5.0K	0.0003	300.00
PJXRF	Pjx Res Inc	0.1334	0.1264	0.1264	61.6K	-0.0068	5.11
PKCOF	Park 24 Corp	14.50	14.50	14.50	100	0.00	0.00
PKCOY	Park 24 Corp Sp/Adr	13.35	13.35	13.35	100	0.54	4.22
PKCPY	Pt Akr Corporindo	1.680	1.680	1.680	100	0.030	1.82
PKIN	Pekin Life Ins CO Cap	11.75	11.75	11.75	500	0.00	0.00
PKKFF	Tenet Fintech Group Inc	0.0600	0.0500	0.0550	6.7K	0.0045	8.91
PKLE	Picklejar Entertainment	0.0056	0.0054	0.0054	4.1K	-0.0019	26.03
PKTEF	Parkit Enterprise Inc Ord	0.4500	0.4500	0.4500	20.0K	-0.0020	0.44
PKTX	Protokinetix Inc	0.0079	0.0066	0.0068	321.9K	-0.0010	12.82
PLCKF	Plurilock Sec Inc	0.1259	0.1200	0.1255	55.9K	0.0049	4.06
PLCQF	Polar Capital Tech TR Plc	7.660	7.660	7.660	1.0K	1.210	18.76
PLDGP	Prologis Pfd Q	53.09	53.05	53.05	500	0.05	0.09
PLFX	Pulse Evolution Corp	0.0008	0.0008	0.0008	500	0.0002	33.33
PLGDF	Palisades Goldcrp Ltd New	3.000	2.300	2.650	179.7K	0.150	6.00
PLGNF	Playgon Games Inc	0.0050	0.0050	0.0050	1.5K	-0.0006	10.71
PLIXF	Prairie Lithium Ltd	0.0084	0.0050	0.0084	48.4K	0.0024	40.00
PLLHF	Gemfields Group Ltd	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
PLLIF	Pirelli & C Spa Azioni	7.940	7.940	7.940	600	0.450	6.01
PLLMF	Edge Copper Corp	0.7058	0.6700	0.6800	17.2K	-0.0700	9.33
PLMJF	Plum Acq Corp III A	5.160	5.160	5.160	100	-3.840	42.67
PLMNF	Palamina Corp Ord	0.1512	0.1410	0.1472	9.0K	0.0072	5.14
PLMTF	Polymetals Res Ltd	0.7500	0.7100	0.7500	11.0K	0.0000	NaN
PLMUF	Plum Acq Corp III Uts	4.010	4.010	4.010	100	-5.990	59.90
PLMWF	Plum Acq Corp III Wts	0.4900	0.2442	0.2442	21.8K	-0.0458	15.79
PLNH	Planet 13 Hldgs Inc Nev	0.1700	0.1550	0.1672	137.3K	-0.0083	4.73
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	1.9M	0.0000	0.00
PLQC	Plains Acquisition Corp	65.50	65.50	65.50	100	-0.50	0.76
PLRRF	Polar Capital Holding Ord	8.400	8.400	8.400	600	0.000	0.00
PLSDF	Pulse Seismic Inc	3.273	3.080	3.120	115.2K	-0.046	1.44
PLSH	Panacea Life Science Hld	0.0410	0.0410	0.0410	10.0K	0.0000	0.00
PLTI	Rex Pltr Growth & Income ETF	15.34	15.10	15.34	7.9K	0.00	66.67
PLTXF	Jiva Technologies Inc	0.0162	0.0162	0.0162	21.4K	0.0057	54.29
PLXNF	Pluxee N V	12.68	12.68	12.68	700	-0.46	3.50
PLYFF	Playfair Mining Ltd Ord	0.0260	0.0260	0.0260	11.0K	0.0000	0.00
PLYGF	Polypeptide Group Ag	39.00	35.00	35.00	200	0.00	NaN
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	147.8K	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0806	0.0806	0.0806	500	0.0046	6.05
PMCOF	Prospector Metals Corp	1.060	1.010	1.026	59.9K	-0.024	2.29
PMCUF	Pro Medicus Ltd Ord	80.41	80.41	80.41	100	3.77	4.92
PMDI	Psychemedics Corp New	1.650	1.650	1.650	100	0.060	3.77
PMDIY	Pro Medicus Ltd U/Adr	18.63	18.63	18.63	300	0.27	1.47
PMEDF	Qscreen AI Inc	0.0348	0.0348	0.0348	100	0.0005	1.46
PMETF	Pmet Res Inc	4.240	3.928	3.970	37.4K	-0.072	1.78
PMFIF	Pimco ETFS Plc	168.9	168.9	168.9	600	0.2	0.12
PMFXF	Pimco ETFS Plc	102.8	102.8	102.8	1.0K	0.3	0.32
PMHG	Prime Meridian Hldg CO	58.00	58.00	58.00	800	0.00	0.00
PMHS	Polomar Health Svcs Inc	0.1600	0.1600	0.1600	1.0K	0.0005	0.31
PMIFF	Pimco Monthly Income Fd Cda	13.58	13.58	13.58	7.5K	0.40	3.03
PMMAF	Puma Ag Rudolf Dassler SP	30.28	29.32	29.32	100	0.02	0.06
PMMCF	Andina Copper Corporation	0.7458	0.7279	0.7384	74.7K	0.0120	1.65
PMMOF	Pimco ETFS Plc	94.62	94.62	94.62	900	-0.78	0.82
PMNXF	Perseus Mining Ltd Ord	4.295	4.070	4.295	131.5K	0.176	4.27
PMOIF	Harbour Energy Plc	3.148	3.148	3.148	700	0.248	8.53
PMOMF	Prismo Metals Inc	0.0714	0.0685	0.0714	72.9K	-0.0036	4.80
PMPG	Premier Products Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
PMREF	Primaris REIT Ser A Unit	13.40	13.39	13.39	30.3K	0.29	2.21
PMRTY	Pop Mart Intl Unsp/Adr	29.34	28.91	29.24	9.6K	0.43	1.48
PMSLF	Invesco Physical Mkts Pub Ltd Co.	77.19	77.19	77.19	1.3K	7.77	11.19
PMTYF	Playmates Toys Ltd Ord	0.0516	0.0516	0.0516	500	0.0151	41.37
PMVCW	Pmv Consumer Acq Corp Wts	0.0004	0.0004	0.0004	9.4K	0.0000	0.00
PNAGF	Petronas Gas Bhd Ord	4.800	4.800	4.800	22.0K	-0.200	4.00
PNBI	Pioneer Bankshares Inc	34.80	33.60	33.60	200	0.20	0.60
PNDRY	Pandora A/S U/Adr	10.019	9.810	9.860	214.4K	-0.370	3.62
PNDZF	Pandora A/S Ord	85.91	85.45	85.91	200	7.33	9.33
PNGAF	Pangea Wellness Inc	0.2100	0.2020	0.2100	3.5K	-0.0020	0.94
PNGAY	Ping An Ins CO of China	17.60	17.18	17.31	106.2K	-0.12	0.69
PNGM	Pengram Corp	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
PNGZF	Terra Metals Ltd	0.3400	0.3350	0.3400	5.2K	0.0000	0.00
PNMXO	Public Ser N M 4.58 Pr	81.00	81.00	81.00	100	-1.00	1.22
PNNX	Pennexx Foods Inc	0.0127	0.0127	0.0127	5.0K	-0.0041	24.40
PNPFF	Pinetree Capital Ltd	7.000	7.000	7.000	100	0.100	1.45
PNPL	Pineapple Inc	0.0769	0.0713	0.0769	600	0.0139	22.06
PNPNF	Power Metallic Mines Inc	1.0200	0.9425	0.9786	195.4K	-0.0014	0.14
PNSPF	Pensana Plc	1.605	1.605	1.605	200	0.065	4.22
PNTOF	Pantoro Gold Ltd	4.090	4.090	4.090	100	0.250	6.51
PNTRF	Pantera Silver Corp	0.6800	0.6500	0.6800	29.0K	0.0800	13.33
PNTZF	Trigon Metals Inc	0.3357	0.3208	0.3249	50.4K	-0.0147	4.33
PNXGF	Phoenix Group Hldgs Plc	10.18	10.18	10.18	400	-0.27	2.54
PNXP	Pineapple Expres Cannabis	0.0027	0.0027	0.0027	500	0.0009	50.00
PNXPD	Planet Ventures Inc	0.2200	0.2200	0.2200	6.5K	-0.0165	4.88
PNXPF	Planet Ventures Inc	0.1610	0.1610	0.1610	18.0K	-0.0020	1.23
PNYG	Pony Group Inc	0.2020	0.1503	0.2020	2.5K	-0.0680	25.19
POAHF	Porsche Automobile Pfd	44.45	42.39	42.50	100	-1.00	2.29
POAHY	Porsche Autombl Unsp/Adr	4.220	4.170	4.200	130.3K	-0.030	0.71
POFCY	Petrofac Ltd	0.0003	0.0001	0.0003	11.3K	0.0002	200.00
POGHF	Pilot Corp	33.73	33.73	33.73	100	2.13	6.74
POGS	Pioneer Oil & Gas	0.1200	0.1186	0.1200	7.0K	0.0100	9.09
POLBF	Poolbeg Pharma Plc	0.0661	0.0661	0.0661	2.0K	0.0005	1.19
POLCQ	Polished.com Inc.	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
PONGF	Atari Shs Prov DE Regrpmt	0.1450	0.1200	0.1450	2.8K	0.0125	9.43
PONT	Pontiac Bancorp Inc	800.0	800.0	800.0	100	-200.0	20.00
POPMF	Pop Mart Intl Group Ltd	29.60	29.60	29.60	100	-1.30	4.21
PORCF	Power One Res Corp	0.0150	0.0150	0.0150	30.0K	-0.0304	66.96
POROF	Panoro Minerals Ltd	0.5790	0.5300	0.5790	2.5K	0.0580	11.13
POSAF	Posabit Systems Corp	0.0433	0.0433	0.0433	1.8K	0.0013	3.10
POSC	Positron Corp	2.620	2.330	2.499	39.2K	0.059	2.40
POTRF	Potash Ridge	0.0001	0.0001	0.0001	200	0.0000	0.00
POWR	Ishares Global Energy Producers Fund	26.72	26.35	26.72	99.3K	0.03	2.86
PPAAF	Pt Perusahaan Gas Negara Persaro	0.1400	0.1300	0.1300	50.0K	-0.0020	1.52
PPAAY	Pt Perusahaan GS Unsp/Adr	6.500	6.500	6.500	100	0.000	0.00
PPBN	Pinnacle Bankshares Corp	46.25	46.25	46.25	100	0.00	0.00
PPCCY	Picc Ppty&Cslt Unsp/Adr H	51.66	49.71	51.66	700	1.20	2.38
PPERF	Pt Bk Mandiri Persero Ord	0.3413	0.3413	0.3413	30.0K	0.0029	0.86
PPERY	Pt Bk Mandir Prs Unsp/Adr	12.56	12.43	12.44	34.1K	-0.14	1.11
PPHI	Positive Physicians Holdings Inc	8.000	8.000	8.000	500	0.500	6.67
PPJE	Ppj Healthcare Enterprise	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
PPLAF	Pembina Piplne Cl A Pfd 5	18.81	18.81	18.81	600	0.02	0.11
PPLCU		51.25	48.80	50.01	504.1K	0.00	NaN
PPLCV		50.89	50.00	50.89	15.16M	0.00	NaN
PPLFF	Pt Perusahaan Perkebunan London Sumatra	0.0862	0.0730	0.0862	62.7K	0.0289	47.30
PPLL	Peoples Ltd	61.59	61.59	61.59	100	1.21	2.01
PPOKF	Pt Charoen Pokphand Ind	0.2657	0.2657	0.2657	3.0K	0.0000	0.00
PPRQF	Choice Pptys REIT Unit	11.50	11.44	11.44	78.4K	-0.06	0.48
PPRUF	Kering Sa Ord	342.0	338.7	338.7	100	-5.3	1.53
PPRUY	Kering Sa Unsp/Adr	34.00	33.42	33.55	91.1K	-0.65	1.90
PPRW	Premier Power Renewable Energy Inc	0.0003	0.0003	0.0003	2.2K	0.0002	200.00
PPTDF	Peptidream Inc Ord	9.000	8.810	8.850	300	-0.420	4.53
PPTL	Premium Energy Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
PPTTF	Perpetual Ltd	12.60	12.60	12.60	400	0.10	0.80
PPZRF	Seasif Exploration Inc	0.0023	0.0023	0.0023	4.4K	0.0000	0.00
PRBCF	Precise Biometrics Ab	0.2400	0.2400	0.2400	200	0.0400	12.50
PRBEF	Purpose Bitcoin ETF	11.59	11.59	11.59	900	-0.17	1.45
PRBKY	Piraeus Bank S.A.	9.765	9.765	9.765	200	0.000	NaN
PRBZF	Premium Brands Holdings	77.81	76.54	77.39	28.3K	0.47	0.61
PRDL	Profitable Developments	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PRDSF	Prada Spa Ord	5.010	5.010	5.010	500	-0.345	6.44
PRDSY	Prada Spa Unsp/Adr	11.32	11.27	11.28	18.0K	0.15	1.35
PREC	Prestige Cars Intl	0.0062	0.0055	0.0055	347.8K	-0.0007	11.29
PREDQ		0.0001	0.0001	0.0001	58.6K	0.0000	NaN
PREIF	Precipitate Gold Corp	0.3491	0.3292	0.3301	215.9K	-0.0216	6.14
PREJF	Partnerre Pfd Shs Ser J	17.18	17.00	17.18	7.8K	-0.06	0.35
PREKF	Prairiesky Royalty Ltd	23.09	22.56	22.89	37.4K	0.39	1.73
PREM	Premier Air Charter Hldgs	0.0680	0.0665	0.0680	3.3K	-0.0020	2.86
PREUF	Prosperity Re Invst TR	0.1435	0.1435	0.1435	500	0.0000	0.00
PRKA	Parks! America Inc	39.11	39.11	39.11	600	0.00	0.00
PRKR	Parkervision Inc	0.2700	0.2501	0.2687	90.2K	-0.0053	1.93
PRKV	Parkvida Group Inc	0.0095	0.0095	0.0095	12.9K	0.0000	0.00
PRLPF	Propel Hldgs Inc	15.62	15.58	15.62	23.1K	-0.12	0.75
PRMD	Primemd Inc	0.0007	0.0007	0.0007	10.0K	0.0000	0.00
PRMMF	Premier African Mnrls	0.0007	0.0007	0.0007	100	0.0005	250.00
PRMO	Prom Resources Inc New	0.0332	0.0332	0.0332	1.0K	0.0011	3.43
PRMRF	Paramount Res Ltd A	19.81	18.19	19.80	26.9K	0.85	4.50
PRMY	Primary Bk	28.15	28.15	28.15	100	0.04	0.14
PRNAF	Alterity Therapeutics Ltd	0.0101	0.0101	0.0101	3.0K	0.0004	4.12
PRNCF	Prince Silver Corp	0.5600	0.5422	0.5429	95.3K	-0.0065	1.18
PRNDY	Pernod Ricard S A Sp/Adr	18.71	18.25	18.53	703.0K	0.53	2.94
PROCF	Procaps Group S.A.	0.0242	0.0242	0.0242	200	-0.0009	3.59
PROSF	Prosus NV	52.00	51.05	51.05	1.3K	1.75	3.56
PROSY	Prosus NV Sp/Adr	10.28	10.19	10.24	1.14M	-0.02	0.19
PROT	Proteonomix Inc	0.0001	0.0001	0.0001	93.8K	0.0000	0.00
PRPI	Perpetual Inds Inc	0.0082	0.0014	0.0042	88.1K	-0.0098	70.00
PRPRD	Prairie Provident Res New	0.2462	0.2462	0.2462	800	-0.0538	17.93
PRPS	Propellus Inc	1.310	1.250	1.250	7.8K	-0.088	6.58
PRRE	Praetorian Property Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PRRFY	Premier Foods Unsp/Adr	12.98	12.98	12.98	200	-0.53	3.89
PRRSF	Prospect Ridge Res Corp	0.0664	0.0617	0.0664	114.6K	0.0004	0.61
PRRVF	Providence Gold Mines Inc	0.0426	0.0426	0.0426	4.6K	-0.0114	21.11
PRSI	Portsmouth Square Inc	7.000	7.000	7.000	100	0.000	0.00
PRSNF	Keek Social Inc	2.240	2.210	2.210	400	-0.310	12.30
PRTDF	Petro Matad Ltd Ord	0.0156	0.0156	0.0156	22.0K	-0.0029	15.68
PRTT	Protect Pharms Corp	0.0750	0.0750	0.0750	15.0K	-0.0191	20.30
PRVCF	Preveceutical Med Inc New	0.0161	0.0161	0.0161	1.4K	0.0002	1.26
PRXRF	Purpose XRP ETF	7.000	7.000	7.000	2.5K	-0.370	5.02
PRXXF	Paradox Interactive Ab	13.45	13.45	13.45	200	-0.14	1.03
PRYMF	Prysmian S.P.A. Ord	123.3	123.0	123.0	800	2.6	2.17
PRYMY	Prysmian S.P.A. Unsp/Adr	61.01	59.93	60.09	49.5K	1.02	1.72
PSBKF	Postal Savings Bank of China Corp Ltd	0.6009	0.6009	0.6009	36.0K	-0.0147	2.39
PSBQ	Psb Holdings Inc [Wi]	27.80	27.40	27.80	700	-0.05	0.18
PSBXP	Link Parks Inc	9.675	9.675	9.675	2.1K	-0.025	0.26
PSBYP	Link Parks Inc	9.615	9.590	9.590	2.6K	-0.010	0.10
PSBZP	Link Parks Inc	9.250	9.225	9.225	2.7K	0.025	0.27
PSCO	Protosource Corp	0.0162	0.0162	0.0162	7.9K	-0.0090	35.71
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
PSDMF	Gaming Realms Plc	0.3650	0.3617	0.3650	302.5K	-0.0816	18.27
PSEWF	Paysafe Limited Wts	0.0002	0.0002	0.0002	26.0K	0.0000	0.00
PSGCF	Pinnacle Silver&Gold Corp	0.1177	0.0962	0.1177	4.2K	0.0235	24.95
PSGFF	Precious Shipping Plc	0.1594	0.1594	0.1594	4.0K	0.0960	151.42
PSGR	Pershing Resources CO Inc	0.0050	0.0050	0.0050	2.2K	-0.0012	19.35
PSHZF	Pershing Sq Hld Ltd Reg S	58.70	57.10	58.00	18.4K	0.90	1.58
PSKOF	Orlen Sa	31.35	31.35	31.35	500	-0.39	1.23
PSKRY	Protector Forsikring ASA	106.0	106.0	106.0	100	10.4	10.82
PSMMY	Persimmon Plc Unsp/Adr	40.66	40.32	40.48	4.6K	-0.57	1.38
PSORF	Pearson Plc Ord	13.02	13.02	13.02	400	0.02	0.12
PSPSF	Psp Swiss Ppty Ag	201.7	201.7	201.7	100	21.0	11.62
PSRHF	Pulsar Helium Inc	1.180	1.100	1.110	549.6K	-0.015	1.29
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	25.18M	0.0000	0.00
PSSOF	Pesorama Inc New	0.2450	0.2450	0.2450	1.0K	-0.0100	3.92
PSSR	Passur Aerospace Inc	0.1700	0.1700	0.1700	1.1K	-0.0300	15.00
PSTNY	Postnl NV U/Adr	1.300	1.300	1.300	100	0.080	6.56
PSTO	Powerstorm Holdings Inc	0.1344	0.0750	0.1344	104.0K	0.0395	41.62
PSTVY	Postal Svgs China Uns/Adr	12.71	12.71	12.71	100	-0.06	0.47
PSUCF	Purpose US Cash Fd	100.00	99.99	99.99	300	-0.28	0.28
PSUD	Petrosun Inc	0.0081	0.0081	0.0081	21.7K	0.0000	0.00
PSWR	Prism Software Corp	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
PSWW	Principal Solar Inc	0.0001	0.0001	0.0001	2.21M	0.0000	0.00
PSXRF	Pasinex Res Ltd	0.0630	0.0630	0.0630	80.0K	0.0000	0.00
PSYC	Psyc Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0108	0.0096	0.0096	5.0K	-0.0009	8.57
PSYTF	Pason Systems Inc	9.060	9.060	9.060	24.9K	-0.416	4.39
PSZKF	Powszechna Kasa Osz Bk	26.80	25.30	25.30	2.5K	-2.03	7.43
PSZKY	Powszechna Kasa Unsp/Adr	26.46	25.41	25.95	25.5K	0.55	2.17
PTAIF	Pt Astra Intl Tbk Ord	0.3510	0.3510	0.3510	100	-0.0223	5.97
PTAIY	Pt Astra Intl IDR U/Adr	8.380	8.020	8.300	29.2K	0.085	1.03
PTALF	Petrotal Corp Ord	0.2976	0.2931	0.2932	152.4K	0.0032	1.10
PTAM	Potash America Inc	0.0026	0.0023	0.0023	872.4K	-0.0003	11.54
PTBRY	Pt Bank Negara Unsp/Adr	13.12	13.12	13.12	800	-0.41	3.00
PTBS	Potomac Bncshs Inc	19.96	19.96	19.96	200	0.36	1.81
PTCHF	Puretech Health Plc Ord	1.698	1.698	1.698	600	-0.152	8.23
PTCO	Petrogas Company	0.0310	0.0310	0.0310	2.0K	-0.0112	26.54
PTEEF	Plaintree Systems Inc	0.0400	0.0400	0.0400	20.0K	-0.0007	1.72
PTEL	Pegasus Tel Inc	0.0069	0.0048	0.0066	1.18M	0.0006	10.00
PTHRF	Pantheon Res Plc Ord	0.1051	0.0975	0.1050	654.5K	0.0000	0.00
PTKFF	Pt Kalba Farma Tbk	0.0714	0.0714	0.0714	3.7K	-0.0006	0.83
PTKFY	Pt Kalba Farma Unsp/Adr	13.30	13.30	13.30	200	-0.28	2.03
PTKN		0.0031	0.0012	0.0014	43.06M	0.0000	NaN
PTMEY	Pt Media Nusantara Citra Tbk	1.690	1.168	1.168	2.0K	-0.532	31.29
PTNDF	Pt Vale Indonesia Tbk	0.3685	0.3685	0.3685	1.0K	-0.0235	5.99
PTNDY	Pt Vale Indonesa Unsp/Adr	20.93	20.93	20.93	6.8K	0.66	3.26
PTNUF	Platina Resources Ltd Ord	0.0170	0.0170	0.0170	62.5K	-0.0032	15.84
PTOAF	Cavvy Energy Ltd	0.7100	0.6698	0.7100	7.7K	0.0300	4.41
PTOI	Plastic2Oil Inc	0.0002	0.0002	0.0002	224.5K	0.0001	100.00
PTOP	Peer To Peer Network	0.0239	0.0239	0.0239	10.0K	0.0000	0.00
PTOS	P2 Solar Inc	0.0104	0.0099	0.0104	13.9K	0.0005	5.05
PTPI	Petros Pharm Inc	0.0082	0.0070	0.0070	51.3K	0.0000	0.00
PTRRY	Prio S A Unsp/Adr	10.58	10.20	10.58	6.4K	0.37	3.60
PTRUF	Petrus Res Ltd Ord	1.290	1.290	1.290	300	-0.010	0.77
PTRVF	Avila Energy Corp	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
PTTTS	Palmetto Real Estate Trust	7.240	7.240	7.240	300	-0.230	3.08
PTUUF	Purepoint Uranium Group	0.3679	0.3566	0.3679	2.8K	0.0027	0.74
PTVLF	Pet Valu Hldgs Ltd	21.33	21.33	21.33	100	0.40	1.91
PTXKY	Pt Xlsmart Telcom U/Adr	3.858	3.480	3.480	1.3K	-0.760	17.92
PUBC	Purebase Corporation	0.0240	0.0240	0.0240	10.0K	0.0020	9.09
PUBGY	Publicis Group Sa S/Adr	22.42	21.87	22.32	456.7K	0.02	0.09
PUCCF	Carolina Rush Corp	0.1295	0.1295	0.1295	8.0K	0.0041	3.27
PUCKW	Goal Acquisitions Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
PUDA	Puda Coal Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
PUGBY	Puig Brands S.A. U/Ads	9.650	9.625	9.625	400	-0.075	0.77
PUGE	Puget Technologies	0.0001	0.0001	0.0001	940.0K	0.0000	0.00
PUKPF	Prudential Plc Ord	16.10	16.10	16.10	3.6K	3.65	29.32
PUMSY	Puma Se Unsp/Adr	2.780	2.710	2.730	18.6K	-0.130	4.55
PUMXF	Puma Exploration Inc	0.1300	0.1192	0.1192	138.8K	-0.0073	5.77
PUODY	Promotora Y Operadora ADR	329.0	329.0	329.0	100	4.6	1.42
PUPOF	Public Power Corp Greece	25.98	23.75	23.75	4.3K	-0.83	6.51
PUPS	Pick-Ups Plus Inc	0.0001	0.0001	0.0001	263.6K	0.0000	0.00
PURE	Pure Bioscience	0.0605	0.0531	0.0605	600	-0.0025	3.97
PUSOF	Aapki Ventures Inc	0.0120	0.0120	0.0120	1.0K	0.0000	0.00
PUTKY	Pt United Trctrs Unsp/Adr	35.40	34.30	34.60	7.1K	-2.49	6.70
PUTRF	Ptt Public Ltd Co.	1.048	1.048	1.048	3.4K	0.192	22.46
PUTRY	Ptt Public Ltd CO ADR	6.400	6.400	6.400	100	0.940	17.22
PVARF	Porvair Plc Ord	10.50	10.50	10.50	500	-1.21	10.33
PVBK	Pacific Valley Bancorp	10.63	10.45	10.63	200	-0.24	2.21
PVCT	Provectus Biopharms	0.0470	0.0450	0.0470	103.9K	0.0004	0.86
PVGDF	Provenance Gold Corp	0.2434	0.2190	0.2226	194.4K	0.0076	3.53
PVLEF	Po Valley Energy Ltd	0.0550	0.0500	0.0550	120.0K	-0.0200	26.67
PVLUF	Partners Value Invts LP	11.99	11.74	11.75	21.4K	-5.10	4.84
PVMCF	Pine Valley Mining Corp	0.0052	0.0052	0.0052	1.0K	0.0000	0.00
PVRS	Providence Resources Inc	0.0058	0.0058	0.0058	15.5K	0.0000	0.00
PVSP	Pervasip Corp New	0.0002	0.0002	0.0002	260.0K	0.0000	0.00
PWBK	Pacific West Bancorp	11.78	11.50	11.50	61.0K	-0.29	2.46
PWCDF	Power Corp Canada	50.73	47.33	50.27	49.6K	0.02	0.04
PWCO	Pwrcor Inc	0.0051	0.0051	0.0051	5.9K	0.0000	0.00
PWDY	Powerdyne Intl Inc	0.0066	0.0051	0.0056	2.8M	-0.0007	11.11
PWMXF	Powermax Minerals Inc	0.3992	0.3600	0.3839	88.6K	0.0012	0.31
PWQQF	Invesco Mkts III Plc ETF	610.7	610.0	610.7	600	6.0	0.99
PWRHF	Pwr Holdings Ltd	6.852	6.852	6.852	100	1.727	33.70
PWRLF	Powr Lithium Corp	0.0354	0.0327	0.0354	1.0K	-0.0016	4.32
PWRMF	Power Metals Corp	0.4819	0.4678	0.4678	35.2K	0.0006	0.13
PXCLF	Phoenix Copper Ltd	0.0214	0.0214	0.0214	100	0.0153	250.82
PXCLY	Phoenix Copper Ltd S/Adr	0.1822	0.1822	0.1822	5.0K	-0.1378	43.06
PXFG	Phoenix Footwear Group	0.0100	0.0100	0.0100	2.5K	0.0000	0.00
PXGYF	PAX Global Technology Ltd	0.6378	0.6378	0.6378	3.2K	0.0278	4.56
PXHI	Phonex Holdings Inc	1.550	1.550	1.550	1.1K	0.000	0.00
PXMD	Paxmedica Inc	0.0006	0.0006	0.0006	300	0.0003	100.00
PXMFF	Philex Mining Corp Ord	0.1785	0.1785	0.1785	2.2K	0.0085	5.00
PXPHF	Pexip Hldg ASA	6.950	6.950	6.950	10.7K	-0.705	9.21
PXXXF	Polarx Ltd	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
PYAIF		13.70	13.70	13.70	50.0K	0.00	NaN
PYBX	Hydro Power Techs Inc	0.0022	0.0018	0.0018	90.0K	-0.0005	21.74
PYCXF	Pyc Therapeutics Ltd	1.260	1.260	1.260	29.0K	0.120	10.53
PYHOF	Playmates Hldgs Ltd New	0.0551	0.0500	0.0551	26.4K	0.0041	8.04
PYNKF	Perimeter Med Imaging AI	0.2250	0.2051	0.2117	36.9K	0.0064	3.12
PYPTF	Paypoint Plc	7.290	7.290	7.290	100	0.630	9.46
PYRGF	Pyrogenesis Inc	0.3499	0.3300	0.3300	86.1K	-0.0150	4.35
PYTCF	Playtech Ltd Ord	4.570	4.570	4.570	16.4K	0.940	25.90
PYTCY	Playtech Plc Unsp/Adr	10.000	10.000	10.000	100	0.505	5.32
PYYIF	Promotora Y Operadora DE Infraestructura	11.45	11.45	11.45	15.5K	0.00	0.00
PYYX	Pyxus Intl Inc New	2.900	2.890	2.890	3.1K	-0.010	0.34
PZAKY	Powszechny Zakla Unsp/Adr	20.60	20.60	20.60	200	1.35	6.99
PZRIF	Pizza Pizza Royalty Corp	11.97	11.97	11.97	700	0.05	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES