| PAANF | Pan Amern Energy Corp | 0.3999 | 0.3274 | 0.3791 | 10.8K | 0.0503 | | 15.30 | |
| PAASF | Pan Amer Slvr Cvr 2/22/29 | 0.6100 | 0.5900 | 0.6020 | 133.8K | -0.0080 | | 1.31 | |
| PABAF | Patrys Ltd | 0.0600 | 0.0600 | 0.0600 | 20.0K | 0.0000 | | NaN | |
| PAFRF | Pan African Res Plc Ord | 2.160 | 2.042 | 2.042 | 1.3K | -0.108 | | 5.02 | |
| PAFRY | Pan African Resces Sp/Adr | 42.62 | 42.62 | 42.62 | 100 | 0.14 | | 0.33 | |
| PAGFF | Pacifica Silver Corp | 1.0000 | 0.9100 | 0.9200 | 38.1K | -0.0324 | | 3.40 | |
| PAHGF | Pets At Home Grp Ord | 2.790 | 2.790 | 2.790 | 5.2K | 0.560 | | 25.11 | |
| PAIYY | Aesthetic Medical Sp/Adr | 0.0940 | 0.0908 | 0.0940 | 2.9K | 0.0089 | | 10.46 | |
| PALAF | Paladin Energy Ltd | 9.950 | 9.570 | 9.950 | 82.2K | 0.670 | | 7.22 | |
| PANXF | Ptx Metals Inc | 0.0840 | 0.0669 | 0.0839 | 84.5K | 0.0000 | | 0.00 | |
| PAOG | Pao Group Inc. | 0.0002 | 0.0001 | 0.0002 | 1.21M | 0.0000 | | 0.00 | |
| PAOTF | Parrot Sa Ord | 15.07 | 15.00 | 15.07 | 1.8K | 3.78 | | 33.44 | |
| PARXF | Parex Resources Inc | 18.84 | 18.00 | 18.67 | 1.0K | -0.34 | | 1.79 | |
| PATRF | Panthera Res Plc | 0.2800 | 0.2712 | 0.2800 | 20.9K | 0.0155 | | 5.86 | |
| PAUIF | Premier American Uranium | 0.5095 | 0.4934 | 0.5000 | 16.8K | 0.0000 | | 0.00 | |
| PAVLF | Paragon Advanced Labs Inc | 2.700 | 2.700 | 2.700 | 100 | 0.180 | | 7.14 | |
| PAWH | Pennsylvania Warehousing & Safe Deposit | 13,000 | 13,000 | 13,000 | 100 | -3,400 | | 25.19 | |
| PAYD | Paid Inc | 2.360 | 2.100 | 2.360 | 400 | 0.010 | | 0.43 | |
| PAYP | Paypay Corporation ADR | 22.83 | 21.25 | 21.56 | 1.21M | 0.00 | | 0.00 | |
| PAZRF | Plaza Retail REIT TR Unit | 3.030 | 3.030 | 3.030 | 3.4K | -0.190 | | 5.90 | |
| PBAJ | Petro USA Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0004 | | 80.00 | |
| PBAM | Private Bancorp of Amer | 69.00 | 68.25 | 68.25 | 1.4K | -0.53 | | 0.77 | |
| PBCO | Pbco Financial Corp | 18.94 | 18.94 | 18.94 | 300 | 0.08 | | 0.42 | |
| PBCRF | Pt Bank Central Asia | 0.3459 | 0.3459 | 0.3459 | 13.3K | -0.0241 | | 6.51 | |
| PBCRY | Pt Bank Central Unsp/Adr | 9.700 | 9.550 | 9.600 | 331.0K | -0.260 | | 2.64 | |
| PBEGF | Touchstone Expl Inc | 0.1300 | 0.1300 | 0.1300 | 20.0K | -0.0004 | | 0.31 | |
| PBFFF | Planet Bsed Fd Gbl VT | 0.0082 | 0.0082 | 0.0082 | 400 | -0.0417 | | 83.57 | |
| PBIGF | Paradigm Biopharmaceuticl | 0.1800 | 0.1800 | 0.1800 | 6.0K | 0.0154 | | 9.36 | |
| PBIO | Pressure Biosciences Inc | 0.0012 | 0.0012 | 0.0012 | 10.9K | 0.0011 | | 1100.00 | |
| PBKOF | Pollard Banknote Ltd | 12.95 | 12.95 | 12.95 | 100 | -0.08 | | 0.60 | |
| PBKX | Partners Bank California | 12.85 | 12.77 | 12.77 | 2.8K | -0.14 | | 1.08 | |
| PBLA | Panbela Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 7.2K | -0.0049 | | 96.08 | |
| PBMLF | Pacific Booker Minerals | 1.290 | 1.290 | 1.290 | 200 | -0.060 | | 4.44 | |
| PBMRF | Pt Bumi Resources Tbk | 0.0114 | 0.0028 | 0.0028 | 500.0K | -0.0172 | | 86.00 | |
| PBMRY | Pt Bumi Restbk Unsp/Adr | 2.980 | 2.980 | 2.980 | 2.0K | -1.210 | | 28.88 | |
| PBNC | Pb Financial Corporation | 65.50 | 65.50 | 65.50 | 100 | 0.00 | | 0.00 | |
| PBNK | Pinnacle Bank [Ca] | 16.80 | 16.80 | 16.80 | 500 | 0.00 | | 0.00 | |
| PBPH | Portfolio World Pharma and Biotech Index | 25.77 | 25.48 | 25.68 | 117.6K | 0.00 | | 0.00 | |
| PBSFY | Prosiebensat1 Media U/Adr | 1.145 | 1.130 | 1.145 | 9.2K | 0.065 | | 6.02 | |
| PBSV | Pharm-Bio Serv Inc | 0.5000 | 0.5000 | 0.5000 | 200 | 0.0100 | | 2.04 | |
| PBTDF | Plover Bay Techn Ltd | 0.9574 | 0.9574 | 0.9574 | 600 | -0.0142 | | 1.46 | |
| PBTHF | Pointsbet Holdings Ltd | 0.6000 | 0.6000 | 0.6000 | 900 | 0.2470 | | 69.97 | |
| PBYEF | Purpose Bitcoin Yield ETF | 5.010 | 5.010 | 5.010 | 100 | -0.070 | | 1.38 | |
| PCCWY | Pccw Ltd S/Adr | 7.800 | 7.700 | 7.700 | 500 | 0.060 | | 0.79 | |
| PCCYF | Petrochina CO Ltd | 1.390 | 1.350 | 1.350 | 54.4K | -0.040 | | 2.88 | |
| PCCZF | Pacer ETFS Icav | 23.27 | 23.27 | 23.27 | 200 | 2.55 | | 12.32 | |
| PCELF | Powercell Sweden Ab Ord | 2.270 | 2.270 | 2.270 | 100 | 0.405 | | 21.72 | |
| PCFBF | Pacific Basin Shippng Ord | 0.3750 | 0.3750 | 0.3750 | 5.0K | 0.1082 | | 40.55 | |
| PCFBY | Pacific Basin Shp Uns/Adr | 6.980 | 6.980 | 6.980 | 200 | -0.691 | | 9.00 | |
| PCHUY | Ptt Chemical Public Co. Ltd | 4.880 | 4.880 | 4.880 | 100 | 0.820 | | 20.20 | |
| PCIVF | Predictiv AI Inc | 0.0155 | 0.0155 | 0.0155 | 200 | -0.1011 | | 86.71 | |
| PCLB | Pinnacle Bancshares Inc | 38.68 | 38.68 | 38.68 | 100 | 1.18 | | 3.16 | |
| PCLI | Protocall Techs Inc | 0.0184 | 0.0130 | 0.0184 | 20.1K | 0.0020 | | 12.20 | |
| PCLOF | Pharmacielo Ltd | 0.0352 | 0.0349 | 0.0352 | 1.9K | 0.0003 | | 0.86 | |
| PCMC | Public Company Mgmt Corp | 0.4600 | 0.4600 | 0.4600 | 100 | 0.1330 | | 40.67 | |
| PCOGF | Pancontinental Energy NL | 0.0137 | 0.0124 | 0.0137 | 150.0K | 0.0015 | | 12.30 | |
| PCOK | Pacific Oak Strategic Opp | 1.050 | 1.050 | 1.050 | 6.4K | -0.400 | | 27.59 | |
| PCPDF | Pacific Century Prem Dev | 0.0344 | 0.0344 | 0.0344 | 200 | 0.0303 | | 739.02 | |
| PCPI | Power Capital Partners | 50.03 | 50.03 | 50.03 | 100 | 0.00 | | 0.00 | |
| PCRBF | Pricer Ab B Shs | 0.3396 | 0.3363 | 0.3363 | 20.8K | -0.0033 | | 0.97 | |
| PCRCF | Bolt Metals Corp | 0.3121 | 0.3121 | 0.3121 | 200 | 0.0158 | | 5.33 | |
| PCRFF | Panasonic Corp Ord | 18.65 | 18.35 | 18.53 | 2.6K | 1.03 | | 5.89 | |
| PCRHY | Panasonic Hlds Unsp/Adr | 18.54 | 18.35 | 18.54 | 120.5K | -0.07 | | 0.38 | |
| PCSV | Pcs Edventures!.com Inc | 0.1300 | 0.1250 | 0.1300 | 229.4K | 0.0211 | | 19.38 | |
| PCUUF | Pecoy Copper Corp | 1.368 | 1.350 | 1.350 | 6.6K | 0.000 | | 0.00 | |
| PCWLF | Pccw Ltd Ord | 0.7867 | 0.7272 | 0.7272 | 2.3K | -0.0041 | | 0.56 | |
| PCYN | Procyon Corp | 0.2800 | 0.2800 | 0.2800 | 2.5K | 0.0920 | | 48.94 | |
| PDER | Pardee Resources CO Inc | 296.0 | 292.1 | 296.0 | 300 | 4.0 | | 1.37 | |
| PDIV | Premier Dev & Invst Inc A | 0.0250 | 0.0250 | 0.0250 | 600 | 0.0010 | | 4.17 | |
| PDIYF | Predictive Discovery Ltd | 0.7047 | 0.7000 | 0.7000 | 1.1K | 0.0645 | | 10.15 | |
| PDPTF | Pudo Inc | 0.1988 | 0.1988 | 0.1988 | 100 | 0.0050 | | 2.58 | |
| PDRDF | Pernod Ricard Ord | 78.98 | 76.44 | 76.44 | 1.4K | -2.17 | | 2.76 | |
| PDRO | Pedro's List Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| PDRX | Pd-Rx Pharmaceuticals Inc | 3.350 | 3.350 | 3.350 | 1.0K | 0.020 | | 0.60 | |
| PDSSF | Paradise Entmt Ltd Ord | 0.0689 | 0.0689 | 0.0689 | 1.0K | 0.0189 | | 37.80 | |
| PDXP | Pdx Partners Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | -0.0001 | | 50.00 | |
| PEBC | Peoples Bancorp Inc MD | 1.040 | 1.000 | 1.031 | 2.7K | 0.031 | | 3.12 | |
| PEFDF | Delfi Ltd | 0.9500 | 0.9500 | 0.9500 | 90.0K | 0.0300 | | 3.26 | |
| PEGRF | Pennon Group Inc New | 7.360 | 7.360 | 7.360 | 800 | 0.860 | | 13.23 | |
| PEGRY | Pennon Group Plc Unsp/Adr | 14.75 | 14.49 | 14.54 | 3.8K | -0.38 | | 2.52 | |
| PEHD | Perigee Hldgs Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| PEIMF | Power Minerals Ltd | 0.1000 | 0.1000 | 0.1000 | 83.0K | 0.0100 | | 11.11 | |
| PEMC | Pacific Energy & Mining Co. | 0.0400 | 0.0400 | 0.0400 | 6.3K | 0.0000 | | 0.00 | |
| PEMIF | Pure Energy Minerals Ltd | 0.2900 | 0.2591 | 0.2900 | 13.4K | 0.0299 | | 11.50 | |
| PEMSF | Pacific Empire Minerals | 0.0517 | 0.0441 | 0.0471 | 68.3K | -0.0001 | | 0.21 | |
| PENMF | Peninsula Energy Ltd | 0.4300 | 0.4300 | 0.4300 | 9.8K | 0.0008 | | 0.19 | |
| PERL | Perla Group International Inc | 0.0002 | 0.0002 | 0.0002 | 200.0K | 0.0000 | | 0.00 | |
| PERT | Permanent Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 800 | -0.0002 | | 50.00 | |
| PESAF | Panoro Energy ASA Ord New | 3.450 | 3.150 | 3.450 | 800 | -0.080 | | 2.27 | |
| PETFF | Ptt Public CO Ltd New | 0.5509 | 0.5509 | 0.5509 | 200 | -0.7791 | | 58.58 | |
| PETV | Petvivo Holdings Inc | 0.7990 | 0.7100 | 0.7990 | 10.4K | 0.0105 | | 1.33 | |
| PETVW | Petvivo Holdings Inc Wts | 0.0390 | 0.0390 | 0.0390 | 5.0K | 0.0000 | | 0.00 | |
| PEVM | Phoenix Motor Inc | 4.500 | 4.000 | 4.000 | 900 | -1.000 | | 20.00 | |
| PEXNY | Ptt Explrtn&Prdtn Plc ADR | 8.650 | 8.000 | 8.000 | 200 | -1.050 | | 11.60 | |
| PEXZF | Pacific Rdge Expl Ltd | 0.1623 | 0.1475 | 0.1528 | 37.1K | 0.0027 | | 1.80 | |
| PEYEF | Purpose Ether Yield ETF | 1.690 | 1.690 | 1.690 | 100 | 0.060 | | 3.68 | |
| PEYUF | Peyto Expl & Dev Corp | 18.40 | 18.11 | 18.31 | 62.2K | 0.11 | | 0.59 | |
| PFBN | Pacific Alliance Bank CA | 8.000 | 7.950 | 8.000 | 500 | 0.000 | | 0.00 | |
| PFBX | Peoples Fincl Corp Miss | 21.01 | 21.01 | 21.01 | 200 | -0.24 | | 1.13 | |
| PFDE | Pathfinder Disciplined US Equity ETF | 25.77 | 25.62 | 25.75 | 18.1K | 0.00 | | 0.00 | |
| PFFOF | Portofino Resources Inc | 0.0042 | 0.0042 | 0.0042 | 2.6K | -0.0005 | | 10.64 | |
| PFGTF | Pacific Edge Ltd Ord | 0.0683 | 0.0683 | 0.0683 | 100 | -0.1644 | | 70.65 | |
| PFHO | Pacific Hlth Cre Orgz Inc | 1.200 | 1.200 | 1.200 | 2.0K | 0.000 | | 0.00 | |
| PFLC | Pacific Fincl Corp | 12.96 | 12.91 | 12.93 | 1.6K | 0.10 | | 0.78 | |
| PFSB | Pfs Bancorp Inc [Md] | 16.76 | 16.70 | 16.76 | 1.0K | 0.06 | | 0.35 | |
| PFSF | Pacific Software Inc | 0.0400 | 0.0400 | 0.0400 | 320.0K | -0.0050 | | 11.11 | |
| PGABF | Prostatype Genomics Ab | 0.1342 | 0.1342 | 0.1342 | 100 | -0.0416 | | 10.40 | |
| PGAI | Pgi Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| PGCMF | Puregold Price Club Inc | 0.6700 | 0.6700 | 0.6700 | 60.0K | -0.0011 | | 0.16 | |
| PGENY | Pigeon Corp Unsp/Adr | 2.780 | 2.780 | 2.780 | 100 | 0.180 | | 6.92 | |
| PGEZF | Stillwater Critical Mnrls | 0.2450 | 0.2275 | 0.2353 | 442.5K | 0.0015 | | 0.64 | |
| PGLDF | P2 Gold Inc | 0.5700 | 0.5100 | 0.5220 | 77.0K | -0.0021 | | 0.40 | |
| PGNN | Paragon Fincl Sltns Inc | 12.61 | 12.58 | 12.58 | 3.0K | -0.06 | | 0.47 | |
| PGNT | Paragon Techs Inc | 4.850 | 4.600 | 4.850 | 300 | 0.000 | | 0.00 | |
| PGNYF | Hartshead Res NL | 0.0081 | 0.0081 | 0.0081 | 9.5K | -0.0007 | | 7.95 | |
| PGOL | Patriot Gold Corp | 0.0530 | 0.0420 | 0.0530 | 42.8K | 0.0040 | | 8.16 | |
| PGPEF | Publicis Groupe Act | 89.30 | 89.30 | 89.30 | 7.1K | 4.43 | | 5.22 | |
| PGPHF | Partners Grp Hldg Zug | 1,162 | 1,162 | 1,162 | 100 | 32 | | 2.87 | |
| PGSC | Progressive Green Solutions Inc | 0.0004 | 0.0004 | 0.0004 | 1.6K | 0.0000 | | 0.00 | |
| PGTK | Pacific Green Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 200 | 0.0001 | | 12.50 | |
| PGXFF | Prosper Gold Corp | 0.0356 | 0.0356 | 0.0356 | 200 | 0.0022 | | 6.59 | |
| PGXPF | Pelangio Exploration | 0.1264 | 0.1264 | 0.1264 | 2.0K | -0.0061 | | 4.60 | |
| PGZFF | Pan Global Resource Inc | 0.1000 | 0.0975 | 0.0975 | 22.7K | 0.0034 | | 3.61 | |
| PHBI | Pharmagreen Biotech Inc | 0.0012 | 0.0011 | 0.0012 | 33.8K | 0.0000 | | 0.00 | |
| PHCCF | Phc Holdings Corp | 7.410 | 7.410 | 7.410 | 100 | 0.990 | | 15.42 | |
| PHCFF | Puhui Wealth Investment Management Co. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PHCG | Pure Harvest Corprate Grp | 0.0078 | 0.0073 | 0.0078 | 50.0K | 0.0005 | | 6.85 | |
| PHCI | Panamera Holdings Corp | 6.500 | 6.500 | 6.500 | 100 | -1.500 | | 18.75 | |
| PHCLF | Pure One Corp Ltd | 0.0250 | 0.0250 | 0.0250 | 2.5K | 0.0050 | | 25.00 | |
| PHGUF | Pharming Group NV Ord | 1.750 | 1.750 | 1.750 | 1.6K | 0.240 | | 15.89 | |
| PHIG | PHI Group Inc [De] | 31.99 | 31.00 | 31.99 | 8.6K | -0.01 | | 0.02 | |
| PHIGW | PHI Group Inc [De] | 36.82 | 36.82 | 36.82 | 1.1K | -2.18 | | 5.59 | |
| PHJMF | Pt Hanjaya Mandala Samprn | 0.0435 | 0.0425 | 0.0425 | 55.0K | -0.0066 | | 13.44 | |
| PHKIF | Poly Ppty Group CO Ord | 0.2704 | 0.2107 | 0.2406 | 28.0K | -0.0233 | | 8.83 | |
| PHMMF | Pharma Mar Sa New | 106.5 | 106.2 | 106.5 | 10.3K | 5.9 | | 5.84 | |
| PHNMF | Phenom Resources Corp | 0.2850 | 0.2578 | 0.2754 | 79.9K | -0.0055 | | 1.96 | |
| PHPPY | Signify NV Unsp/Adr | 11.72 | 11.72 | 11.72 | 100 | 0.22 | | 1.91 | |
| PHRRF | Pharmather Hldgs Ltd | 0.0489 | 0.0412 | 0.0466 | 419.8K | -0.0004 | | 0.85 | |
| PHSE | Pride Holdings Group | 0.0889 | 0.0715 | 0.0850 | 46.9K | -0.0039 | | 4.39 | |
| PHXHF | Phx Energy Services Corp | 8.470 | 8.290 | 8.410 | 5.2K | 0.098 | | 1.18 | |
| PHYMF | Ishares Phycl Mtls ETF 25 | 93.57 | 93.10 | 93.10 | 2.7K | -1.13 | | 1.20 | |
| PIAC | Princeton Capital Corp | 0.0600 | 0.0510 | 0.0600 | 9.9K | 0.0000 | | 0.00 | |
| PIAGF | Piaggio & C Spa Pontedera | 1.920 | 1.920 | 1.920 | 100 | -0.185 | | 8.79 | |
| PIAIF | Ping An Ins Grp CO H Shs | 8.490 | 8.020 | 8.480 | 2.3K | 0.405 | | 5.02 | |
| PIERF | Pierer Mobility Agktm | 16.00 | 16.00 | 16.00 | 200 | -2.60 | | 13.98 | |
| PIFFY | Pt Indofood Cbp Unsp/Adr | 8.370 | 8.370 | 8.370 | 500 | -0.630 | | 7.00 | |
| PIFMY | Pt Indofood Suks Unsp/Adr | 21.45 | 20.00 | 20.95 | 2.4K | -0.75 | | 3.46 | |
| PIFR | Premier Information Mgmt | 0.0015 | 0.0015 | 0.0015 | 1.0K | 0.0000 | | 0.00 | |
| PIFYF | Pine Cliff Energy Ltd | 0.4597 | 0.4500 | 0.4566 | 292.8K | -0.0050 | | 1.08 | |
| PIKM | Kidpik Corp | 0.0005 | 0.0005 | 0.0005 | 400 | 0.0000 | | 0.00 | |
| PILBF | Pilbara Minerals Ltd Ord | 3.850 | 3.819 | 3.819 | 14.1K | -0.016 | | 0.40 | |
| PINWF | Pinewood Techs Group Plc | 3.100 | 3.100 | 3.100 | 400 | 0.250 | | 8.77 | |
| PINXF | Peoples Ins CO Grp Ord | 0.7525 | 0.7465 | 0.7525 | 96.0K | -0.0589 | | 7.26 | |
| PIRBF | Piraeus Bank Sa | 9.530 | 9.530 | 9.530 | 4.7K | 0.510 | | 5.65 | |
| PITAF | Poste Italiane Spa | 23.45 | 23.45 | 23.45 | 100 | -1.40 | | 5.63 | |
| PITWF | Heramba Electric Plc | 0.0002 | 0.0002 | 0.0002 | 1.1K | -0.0055 | | 96.49 | |
| PJET | Priority Aviation Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0003 | | 75.00 | |
| PJXRF | Pjx Res Inc | 0.1230 | 0.1230 | 0.1230 | 900 | -0.0039 | | 3.07 | |
| PKCOY | Park 24 Corp Sp/Adr | 12.06 | 12.01 | 12.01 | 2.9K | -1.34 | | 10.04 | |
| PKIN | Pekin Life Ins CO Cap | 11.76 | 11.75 | 11.75 | 600 | 0.00 | | 0.00 | |
| PKKFF | Tenet Fintech Group Inc | 0.0599 | 0.0320 | 0.0320 | 81.9K | -0.0020 | | 5.88 | |
| PKLE | Picklejar Entertainment | 0.0160 | 0.0071 | 0.0110 | 3.21M | 0.0020 | | 22.22 | |
| PKSHF | Pksha Technology Inc | 17.62 | 17.40 | 17.40 | 1.3K | 0.00 | | NaN | |
| PKTEF | Parkit Enterprise Inc Ord | 0.4282 | 0.4280 | 0.4280 | 3.0K | -0.0361 | | 7.78 | |
| PKTX | Protokinetix Inc | 0.0070 | 0.0060 | 0.0070 | 200.0K | 0.0001 | | 1.45 | |
| PLCKF | Plurilock Sec Inc | 0.0921 | 0.0870 | 0.0921 | 18.0K | -0.0074 | | 7.44 | |
| PLDGP | Prologis Pfd Q | 52.49 | 52.24 | 52.24 | 1.0K | -0.26 | | 0.50 | |
| PLGDF | Palisades Goldcrp Ltd New | 1.820 | 1.710 | 1.800 | 6.0K | 0.040 | | 2.27 | |
| PLGNF | Playgon Games Inc | 0.0040 | 0.0040 | 0.0040 | 4.0K | 0.0005 | | 14.29 | |
| PLIXF | Prairie Lithium Ltd | 0.0070 | 0.0055 | 0.0070 | 1.68M | 0.0012 | | 20.69 | |
| PLLHF | Gemfields Group Ltd | 0.0650 | 0.0550 | 0.0550 | 63.0K | 0.0123 | | 28.81 | |
| PLLIF | Pirelli & C Spa Azioni | 6.800 | 6.800 | 6.800 | 800 | -0.096 | | 1.39 | |
| PLLMF | Edge Copper Corp | 0.5900 | 0.5000 | 0.5900 | 13.0K | 0.1300 | | 28.26 | |
| PLMJF | Plum Acq Corp III A | 10.40 | 10.40 | 10.40 | 500 | 0.00 | | 0.00 | |
| PLMNF | Palamina Corp Ord | 0.1389 | 0.1301 | 0.1389 | 15.1K | -0.0080 | | 5.45 | |
| PLMUF | Plum Acq Corp III Uts | 5.408 | 5.408 | 5.408 | 1.0K | 1.398 | | 34.86 | |
| PLMWF | Plum Acq Corp III Wts | 0.1610 | 0.1610 | 0.1610 | 800 | -0.1400 | | 46.51 | |
| PLNH | Planet 13 Hldgs Inc Nev | 0.1550 | 0.1401 | 0.1550 | 344.9K | 0.0072 | | 4.87 | |
| PLPL | Plandai Biotechnology Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| PLQC | Plains Acquisition Corp | 67.00 | 67.00 | 67.00 | 200 | -1.50 | | 2.19 | |
| PLRRF | Polar Capital Holding Ord | 9.250 | 9.250 | 9.250 | 300 | 0.850 | | 10.12 | |
| PLSDF | Pulse Seismic Inc | 2.918 | 2.902 | 2.918 | 5.1K | -0.017 | | 0.58 | |
| PLSH | Panacea Life Science Hld | 0.0429 | 0.0429 | 0.0429 | 500 | -0.0034 | | 7.34 | |
| PLSQF | Plus500 Ltd Ord | 55.83 | 55.83 | 55.83 | 100 | 5.50 | | 10.93 | |
| PLTXF | Jiva Technologies Inc | 0.0140 | 0.0140 | 0.0140 | 1.0K | 0.0005 | | 3.70 | |
| PLWN | Pinelawn Cemetery | 560.0 | 560.0 | 560.0 | 100 | -15.0 | | 2.61 | |
| PLXNF | Pluxee N V | 12.60 | 12.60 | 12.60 | 200 | 0.60 | | 5.00 | |
| PLYFF | Playfair Mining Ltd Ord | 0.0400 | 0.0300 | 0.0400 | 6.4K | 0.0000 | | 0.00 | |
| PLYGF | Polypeptide Group Ag | 42.42 | 42.42 | 42.42 | 100 | 7.03 | | 19.86 | |
| PMBPF | Pembina Pplne Pfd A Ser 7 | 18.51 | 18.51 | 18.51 | 200 | 0.51 | | 2.86 | |
| PMCCF | Peloton Minerals Corp | 0.0670 | 0.0650 | 0.0670 | 19.6K | 0.0040 | | 6.35 | |
| PMCOF | Prospector Metals Corp | 1.140 | 1.070 | 1.070 | 201.0K | -0.046 | | 4.08 | |
| PMCUF | Pro Medicus Ltd Ord | 101.8 | 101.8 | 101.8 | 1.0K | 9.0 | | 9.70 | |
| PMDI | Psychemedics Corp New | 2.400 | 2.220 | 2.250 | 7.6K | -0.150 | | 6.25 | |
| PMDIY | Pro Medicus Ltd U/Adr | 19.66 | 19.66 | 19.66 | 400 | 1.01 | | 5.42 | |
| PMEDF | Qscreen AI Inc | 0.0312 | 0.0302 | 0.0312 | 10.9K | -0.0039 | | 11.11 | |
| PMETF | Pmet Res Inc | 4.130 | 3.854 | 3.972 | 31.8K | 0.182 | | 4.80 | |
| PMFIF | Pimco ETFS Plc | 167.7 | 167.7 | 167.7 | 1.1K | -0.9 | | 0.50 | |
| PMHS | Polomar Health Svcs Inc | 0.1600 | 0.1600 | 0.1600 | 2.0K | 0.0000 | | 0.00 | |
| PMIFF | Pimco Monthly Income Fd Cda | 13.24 | 13.24 | 13.24 | 100 | 0.06 | | 0.43 | |
| PMIXF | Perseverance Metals Inc | 0.5859 | 0.5858 | 0.5859 | 1.2K | 0.0000 | | NaN | |
| PMMAF | Puma Ag Rudolf Dassler SP | 29.54 | 29.37 | 29.54 | 100 | 0.93 | | 3.24 | |
| PMMCF | Andina Copper Corporation | 0.6740 | 0.6298 | 0.6650 | 155.3K | 0.0350 | | 5.56 | |
| PMMOF | Pimco ETFS Plc | 94.20 | 94.20 | 94.20 | 200 | -0.36 | | 0.38 | |
| PMNXF | Perseus Mining Ltd Ord | 4.000 | 4.000 | 4.000 | 5.1K | -0.005 | | 0.12 | |
| PMOIF | Harbour Energy Plc | 3.618 | 3.618 | 3.618 | 1.5K | -0.103 | | 2.76 | |
| PMOMF | Prismo Metals Inc | 0.0520 | 0.0507 | 0.0507 | 1.5K | -0.0017 | | 3.24 | |
| PMPG | Premier Products Group Inc | 0.0003 | 0.0003 | 0.0003 | 2.5K | 0.0000 | | 0.00 | |
| PMREF | Primaris REIT Ser A Unit | 13.83 | 13.70 | 13.83 | 11.6K | 0.16 | | 1.15 | |
| PMRTY | Pop Mart Intl Unsp/Adr | 21.00 | 20.81 | 20.96 | 47.2K | 0.16 | | 0.77 | |
| PMSLF | Invesco Physical Mkts Pub Ltd Co. | 76.08 | 75.91 | 76.08 | 1.3K | 6.99 | | 10.12 | |
| PMSNF | Proteome Sciences Plc | 0.0248 | 0.0248 | 0.0248 | 50.0K | -0.0135 | | 35.25 | |
| PMTYF | Playmates Toys Ltd Ord | 0.0580 | 0.0575 | 0.0575 | 70.0K | 0.0005 | | 0.88 | |
| PNAGF | Petronas Gas Bhd Ord | 3.960 | 3.960 | 3.960 | 16.1K | -0.840 | | 17.50 | |
| PNDRY | Pandora A/S U/Adr | 9.850 | 9.630 | 9.770 | 116.8K | 0.020 | | 0.21 | |
| PNDXF | Pandox Ab | 19.22 | 19.22 | 19.22 | 100 | -0.85 | | 4.22 | |
| PNDZF | Pandora A/S Ord | 71.50 | 71.50 | 71.50 | 100 | 3.42 | | 5.02 | |
| PNGAF | Pangea Wellness Inc | 0.3419 | 0.3000 | 0.3350 | 17.9K | 0.0575 | | 20.72 | |
| PNGAY | Ping An Ins CO of China | 16.14 | 15.73 | 16.14 | 120.9K | -0.19 | | 1.16 | |
| PNMXO | Public Ser N M 4.58 Pr | 79.00 | 79.00 | 79.00 | 100 | 0.00 | | 0.00 | |
| PNNX | Pennexx Foods Inc | 0.0136 | 0.0136 | 0.0136 | 100 | 0.0026 | | 23.64 | |
| PNPFF | Pinetree Capital Ltd | 7.000 | 6.900 | 6.988 | 3.3K | -0.052 | | 0.74 | |
| PNPL | Pineapple Inc | 0.0420 | 0.0420 | 0.0420 | 100 | 0.0000 | | 0.00 | |
| PNPNF | Power Metallic Mines Inc | 0.9400 | 0.8241 | 0.8379 | 346.8K | -0.0968 | | 10.36 | |
| PNSPF | Pensana Plc | 1.210 | 1.210 | 1.210 | 4.0K | -0.140 | | 10.37 | |
| PNSTQ | Pinstripes Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 7.4K | 0.0000 | | 0.00 | |
| PNTOF | Pantoro Gold Ltd | 2.850 | 2.850 | 2.850 | 800 | 0.100 | | 3.64 | |
| PNTRF | Pantera Silver Corp | 0.4400 | 0.3550 | 0.4400 | 16.3K | 0.0000 | | 0.00 | |
| PNTZF | Trigon Metals Inc | 0.2894 | 0.2894 | 0.2894 | 12.2K | 0.0000 | | 0.00 | |
| PNXGF | Phoenix Group Hldgs Plc | 9.980 | 9.980 | 9.980 | 200 | 1.090 | | 12.26 | |
| PNXP | Pineapple Expres Cannabis | 0.0013 | 0.0010 | 0.0012 | 246.9K | 0.0000 | | 0.00 | |
| PNXPD | Planet Ventures Inc | 0.1076 | 0.1035 | 0.1035 | 3.7K | -0.0165 | | 4.88 | |
| PNXPF | Planet Ventures Inc | 0.2880 | 0.2230 | 0.2873 | 15.4K | 0.0611 | | 27.01 | |
| PNYG | Pony Group Inc | 0.3248 | 0.3248 | 0.3248 | 400 | -0.0001 | | 0.03 | |
| POAHF | Porsche Automobile Pfd | 38.76 | 38.00 | 38.49 | 100 | 1.06 | | 2.83 | |
| POAHY | Porsche Autombl Unsp/Adr | 3.820 | 3.770 | 3.810 | 141.6K | 0.015 | | 0.40 | |
| POELF | Portucel-Empresa Produtora DE Pasta E | 3.600 | 3.600 | 3.600 | 36.8K | -0.025 | | 0.69 | |
| POFCF | Petrofac Ltd | 0.0003 | 0.0003 | 0.0003 | 1.6K | 0.0000 | | 0.00 | |
| POFCY | Petrofac Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0002 | | 66.67 | |
| POGHF | Pilot Corp | 30.47 | 30.47 | 30.47 | 200 | -3.38 | | 9.98 | |
| POGS | Pioneer Oil & Gas | 0.1617 | 0.1617 | 0.1617 | 2.5K | 0.0417 | | 34.75 | |
| POLBF | Poolbeg Pharma Plc | 0.0657 | 0.0598 | 0.0598 | 20.0K | -0.0059 | | 8.98 | |
| POLCQ | Polished.com Inc. | 0.0002 | 0.0002 | 0.0002 | 8.8K | 0.0000 | | 0.00 | |
| POLR | Polar Petroleum Corp | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| PONGF | Atari Shs Prov DE Regrpmt | 0.1400 | 0.1200 | 0.1400 | 19.1K | -0.0200 | | 12.50 | |
| POPMF | Pop Mart Intl Group Ltd | 21.88 | 20.30 | 20.30 | 1.8K | 0.30 | | 1.50 | |
| POROF | Panoro Minerals Ltd | 0.7511 | 0.7243 | 0.7300 | 50.1K | -0.0120 | | 1.62 | |
| POSAF | Posabit Systems Corp | 0.0340 | 0.0323 | 0.0323 | 1.5K | -0.0013 | | 3.87 | |
| POSC | Positron Corp | 1.850 | 1.620 | 1.690 | 213.3K | -0.218 | | 11.41 | |
| PPAAY | Pt Perusahaan GS Unsp/Adr | 5.460 | 5.460 | 5.460 | 700 | 0.060 | | 1.11 | |
| PPBN | Pinnacle Bankshares Corp | 48.89 | 48.70 | 48.89 | 200 | 0.42 | | 0.87 | |
| PPCCY | Picc Ppty&Cslt Unsp/Adr H | 48.82 | 46.99 | 47.00 | 2.7K | -0.36 | | 0.75 | |
| PPERF | Pt Bk Mandiri Persero Ord | 0.2600 | 0.2600 | 0.2600 | 65.5K | -0.0813 | | 23.82 | |
| PPERY | Pt Bk Mandir Prs Unsp/Adr | 10.92 | 10.82 | 10.83 | 68.2K | -0.17 | | 1.55 | |
| PPHI | Positive Physicians Holdings Inc | 7.500 | 7.500 | 7.500 | 200 | -0.500 | | 6.25 | |
| PPJE | Ppj Healthcare Enterprise | 0.0001 | 0.0001 | 0.0001 | 1.31M | 0.0000 | | 0.00 | |
| PPLC | PPOL INC | 52.23 | 51.78 | 51.97 | 181.5K | 0.06 | | 11.11 | |
| PPLFF | Pt Perusahaan Perkebunan London Sumatra | 0.0788 | 0.0788 | 0.0788 | 200 | 0.0289 | | 47.30 | |
| PPLFY | Pt Perusahaan Perkebunan London Sumatra | 4.840 | 4.840 | 4.840 | 100 | 1.290 | | 36.34 | |
| PPLL | Peoples Ltd | 59.20 | 59.11 | 59.20 | 1.0K | -0.10 | | 0.17 | |
| PPMH | Point To Point Methodics Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| PPRUF | Kering Sa Ord | 303.8 | 300.0 | 300.0 | 100 | -26.4 | | 8.10 | |
| PPRUY | Kering Sa Unsp/Adr | 30.36 | 29.82 | 30.02 | 270.0K | -1.48 | | 4.70 | |
| PPRW | Premier Power Renewable Energy Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| PPTTF | Perpetual Ltd | 11.40 | 11.40 | 11.40 | 400 | -1.20 | | 9.52 | |
| PPYAW | Papaya Growth Opportunity Corp I WT | 0.0101 | 0.0101 | 0.0101 | 1.9K | 0.0000 | | 0.00 | |
| PQEFF | Petroteq Energy Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| PRAB | Prab Inc | 25.06 | 25.04 | 25.06 | 200 | 0.02 | | 0.85 | |
| PRAC | Productivity Technologies Corp | 0.1100 | 0.1100 | 0.1100 | 6.0K | 0.0000 | | 0.00 | |
| PRBEF | Purpose Bitcoin ETF | 13.03 | 13.03 | 13.03 | 3.2K | -0.07 | | 0.53 | |
| PRBG | Prime Being Corporation | 2.000 | 1.800 | 1.990 | 800 | 0.000 | | NaN | |
| PRBKY | Piraeus Bank S.A. | 9.300 | 9.300 | 9.300 | 2.0K | 1.475 | | 18.85 | |
| PRBZF | Premium Brands Holdings | 60.69 | 60.69 | 60.69 | 208.8K | -0.10 | | 0.16 | |
| PRCWF | Procaps Group S.A. | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0001 | | 100.00 | |
| PRDL | Profitable Developments | 0.0001 | 0.0001 | 0.0001 | 36.2K | 0.0000 | | 0.00 | |
| PRDSF | Prada Spa Ord | 5.005 | 5.005 | 5.005 | 400 | 0.157 | | 3.23 | |
| PRDSY | Prada Spa Unsp/Adr | 9.480 | 9.390 | 9.480 | 63.9K | -0.175 | | 1.81 | |
| PREC | Prestige Cars Intl | 0.0060 | 0.0060 | 0.0060 | 20.0K | -0.0005 | | 7.69 | |
| PREIF | Precipitate Gold Corp | 0.5400 | 0.4918 | 0.5157 | 358.4K | 0.0316 | | 6.53 | |
| PREJF | Partnerre Pfd Shs Ser J | 16.75 | 16.60 | 16.66 | 8.9K | 0.06 | | 0.36 | |
| PREKF | Prairiesky Royalty Ltd | 23.15 | 22.82 | 22.95 | 15.0K | -0.07 | | 0.30 | |
| PREM | Premier Air Charter Hldgs | 0.0698 | 0.0635 | 0.0696 | 252.0K | 0.0105 | | 17.77 | |
| PRKA | Parks! America Inc | 35.20 | 35.20 | 35.20 | 500 | -0.30 | | 0.85 | |
| PRKR | Parkervision Inc | 0.2200 | 0.1844 | 0.2200 | 256.8K | 0.0229 | | 11.62 | |
| PRKWF | Parkway Life REIT Uts | 3.150 | 3.150 | 3.150 | 100 | 0.350 | | 12.50 | |
| PRLEQ | Pillarstone Capital REIT | 0.0154 | 0.0154 | 0.0154 | 28.9K | 0.0000 | | 0.00 | |
| PRLPF | Propel Hldgs Inc | 14.88 | 14.68 | 14.88 | 7.8K | 0.31 | | 2.13 | |
| PRMMF | Premier African Mnrls | 0.0003 | 0.0003 | 0.0003 | 750.0K | -0.0004 | | 57.14 | |
| PRMO | Prom Resources Inc New | 0.0265 | 0.0265 | 0.0265 | 600 | -0.0067 | | 20.18 | |
| PRMRF | Paramount Res Ltd A | 19.96 | 19.75 | 19.87 | 12.5K | 0.21 | | 1.07 | |
| PRMY | Primary Bk | 30.39 | 30.39 | 30.39 | 100 | 1.84 | | 6.44 | |
| PRNCF | Prince Silver Corp | 0.4825 | 0.4692 | 0.4720 | 19.4K | -0.0123 | | 2.54 | |
| PRNDY | Pernod Ricard S A Sp/Adr | 15.82 | 15.59 | 15.59 | 813.5K | -0.09 | | 0.57 | |
| PROCF | Procaps Group S.A. | 0.0251 | 0.0251 | 0.0251 | 1.0K | -0.0749 | | 74.90 | |
| PROSF | Prosus NV | 48.02 | 48.02 | 48.02 | 200 | -1.08 | | 2.20 | |
| PROSY | Prosus NV Sp/Adr | 9.990 | 9.873 | 9.960 | 1.5M | 0.020 | | 0.20 | |
| PRPI | Perpetual Inds Inc | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0000 | | 0.00 | |
| PRPRF | Prairie Provident Resources Inc | 0.3455 | 0.3455 | 0.3455 | 1.9K | 0.0632 | | 22.39 | |
| PRPS | Propellus Inc | 1.395 | 1.300 | 1.395 | 1.0K | 0.145 | | 11.60 | |
| PRRE | Praetorian Property Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PRRFY | Premier Foods Unsp/Adr | 13.20 | 13.05 | 13.05 | 1.2K | 0.15 | | 1.16 | |
| PRRSF | Prospect Ridge Res Corp | 0.0542 | 0.0542 | 0.0542 | 400.0K | -0.0029 | | 5.08 | |
| PRRUF | Immutep Ltd Ord | 0.0374 | 0.0374 | 0.0374 | 1.0K | -0.0026 | | 6.50 | |
| PRRVF | Providence Gold Mines Inc | 0.0410 | 0.0410 | 0.0410 | 20.9K | 0.0018 | | 4.59 | |
| PRSI | Portsmouth Square Inc | 5.940 | 5.900 | 5.900 | 400 | -0.100 | | 1.67 | |
| PRSNF | Keek Social Inc | 1.200 | 1.200 | 1.200 | 100 | -0.004 | | 0.30 | |
| PRST | Presto Automation Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| PRTDF | Petro Matad Ltd Ord | 0.0150 | 0.0150 | 0.0150 | 70.0K | 0.0040 | | 36.36 | |
| PRTT | Protect Pharms Corp | 0.0600 | 0.0500 | 0.0500 | 77.6K | -0.0095 | | 15.97 | |
| PRVCF | Preveceutical Med Inc New | 0.0111 | 0.0109 | 0.0109 | 19.2K | -0.0069 | | 38.76 | |
| PRVFF | Pro Real Estate Invt TR | 4.750 | 4.750 | 4.750 | 500 | 0.040 | | 1.07 | |
| PRXRF | Purpose XRP ETF | 6.190 | 6.190 | 6.190 | 200 | 0.030 | | 0.49 | |
| PRXXF | Paradox Interactive Ab | 13.55 | 13.50 | 13.55 | 300 | 0.27 | | 2.03 | |
| PRYMF | Prysmian S.P.A. Ord | 142.0 | 142.0 | 142.0 | 800 | -3.3 | | 2.25 | |
| PRYMY | Prysmian S.P.A. Unsp/Adr | 72.29 | 71.01 | 71.88 | 49.9K | -0.42 | | 0.58 | |
| PRZM | Prism Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 18.9K | 0.0000 | | 0.00 | |
| PSBKF | Postal Svings Bk China H | 0.6691 | 0.6691 | 0.6691 | 100 | 0.0682 | | 11.35 | |
| PSBQ | Psb Holdings Inc [Wi] | 27.24 | 26.65 | 27.24 | 2.6K | 0.02 | | 0.09 | |
| PSBXP | Link Parks Inc | 9.550 | 9.550 | 9.550 | 200 | 0.000 | | 0.00 | |
| PSBYP | Link Parks Inc | 9.450 | 9.450 | 9.450 | 500 | 0.000 | | 0.00 | |
| PSBZP | Link Parks Inc | 9.150 | 9.150 | 9.150 | 100 | 0.050 | | 0.55 | |
| PSCO | Protosource Corp | 0.0518 | 0.0518 | 0.0518 | 10.0K | 0.0353 | | 213.94 | |
| PSEWF | Paysafe Limited Wts | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| PSGCF | Pinnacle Silver&Gold Corp | 0.0800 | 0.0800 | 0.0800 | 21.5K | -0.0369 | | 31.57 | |
| PSGR | Pershing Resources CO Inc | 0.0057 | 0.0050 | 0.0050 | 20.0K | -0.0015 | | 23.08 | |
| PSGTY | Pt Semen Indonsa Unsp/Adr | 2.940 | 2.940 | 2.940 | 500 | 0.192 | | 7.00 | |
| PSHZF | Pershing Sq Hld Ltd Reg S | 58.10 | 57.50 | 58.00 | 34.4K | 0.55 | | 0.96 | |
| PSKOF | Orlen Sa | 35.40 | 35.40 | 35.40 | 100 | 2.00 | | 5.99 | |
| PSKRF | Protector Forsikring Ord | 47.50 | 47.50 | 47.50 | 200 | 0.10 | | 0.21 | |
| PSMMF | Persimmon Ord | 15.18 | 15.18 | 15.18 | 200 | -1.27 | | 7.69 | |
| PSMMY | Persimmon Plc Unsp/Adr | 31.45 | 30.98 | 31.26 | 7.8K | 0.23 | | 0.74 | |
| PSORF | Pearson Plc Ord | 14.02 | 14.02 | 14.02 | 100 | 0.18 | | 1.32 | |
| PSPSF | Psp Swiss Ppty Ag | 192.5 | 192.5 | 192.5 | 100 | -7.6 | | 3.78 | |
| PSPSY | Psp Swiss Ppty Ag Uns/Adr | 39.40 | 39.40 | 39.40 | 300 | -1.11 | | 2.74 | |
| PSPW | 3Power Energy Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0004 | | 80.00 | |
| PSRHF | Pulsar Helium Inc | 1.490 | 1.352 | 1.360 | 911.8K | -0.040 | | 2.86 | |
| PSRU | Valiant Eagle Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| PSSOF | Pesorama Inc New | 0.3096 | 0.2910 | 0.3096 | 8.0K | 0.0301 | | 10.77 | |
| PSSR | Passur Aerospace Inc | 0.2500 | 0.2500 | 0.2500 | 20.0K | 0.0000 | | 0.00 | |
| PSSS | Puissant Industries Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| PSTO | Powerstorm Holdings Inc | 0.0700 | 0.0629 | 0.0629 | 30.1K | -0.0127 | | 16.80 | |
| PSTVY | Postal Svgs China Uns/Adr | 13.60 | 13.60 | 13.60 | 100 | 0.55 | | 4.17 | |
| PSUCF | Purpose US Cash Fd | 100.2 | 100.2 | 100.2 | 10.0K | 0.0 | | 0.02 | |
| PSUD | Petrosun Inc | 0.0087 | 0.0087 | 0.0087 | 2.5K | 0.0000 | | 0.00 | |
| PSWR | Prism Software Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| PSWW | Principal Solar Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| PSYC | Psyc Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PSYCF | Psyched Wellness Ltd | 0.0097 | 0.0081 | 0.0081 | 20.2K | -0.0021 | | 20.59 | |
| PSYTF | Pason Systems Inc | 9.535 | 9.535 | 9.535 | 300 | 0.045 | | 0.47 | |
| PSZKF | Powszechna Kasa Osz Bk | 27.29 | 27.29 | 27.29 | 100 | 0.52 | | 1.94 | |
| PSZKY | Powszechna Kasa Unsp/Adr | 30.04 | 27.11 | 27.46 | 15.8K | -0.49 | | 1.75 | |
| PTAIF | Pt Astra Intl Tbk Ord | 0.3650 | 0.3650 | 0.3650 | 2.5K | 0.0320 | | 9.61 | |
| PTAIY | Pt Astra Intl IDR U/Adr | 7.730 | 7.350 | 7.400 | 223.0K | -0.040 | | 0.54 | |
| PTALF | Petrotal Corp Ord | 0.3600 | 0.3500 | 0.3550 | 311.2K | 0.0114 | | 3.32 | |
| PTAM | Potash America Inc | 0.0022 | 0.0022 | 0.0022 | 96.3K | 0.0001 | | 4.76 | |
| PTBRY | Pt Bank Negara Unsp/Adr | 11.50 | 10.61 | 11.05 | 3.7K | -0.28 | | 2.47 | |
| PTBS | Potomac Bncshs Inc | 19.95 | 19.90 | 19.95 | 1.5K | 0.20 | | 1.01 | |
| PTCHF | Puretech Health Plc Ord | 1.800 | 1.800 | 1.800 | 500 | 0.052 | | 2.96 | |
| PTCO | Petrogas Company | 0.0660 | 0.0620 | 0.0620 | 97.0K | 0.0000 | | 0.00 | |
| PTEAF | Petronor E&P ASA | 1.440 | 1.440 | 1.440 | 20.6K | 0.000 | | NaN | |
| PTEEF | Plaintree Systems Inc | 0.0297 | 0.0297 | 0.0297 | 200 | -0.0019 | | 6.01 | |
| PTEL | Pegasus Tel Inc | 0.0049 | 0.0038 | 0.0046 | 493.7K | 0.0004 | | 9.52 | |
| PTGCF | Ptt Global Chem Pub CO Ltd | 1.150 | 1.150 | 1.150 | 100 | -0.215 | | 18.34 | |
| PTGIF | Pt Medco Energi Internasional Tbk | 0.1212 | 0.1212 | 0.1212 | 5.0K | 0.0111 | | 10.08 | |
| PTHRF | Pantheon Res Plc Ord | 0.1528 | 0.1490 | 0.1490 | 120.6K | -0.0129 | | 7.97 | |
| PTITF | Pt Indosat Tbk Ord | 0.1260 | 0.1260 | 0.1260 | 5.0K | -0.0057 | | 4.33 | |
| PTIZF | Pt Indo Tambangraya Ord | 1.690 | 1.690 | 1.690 | 100 | 0.130 | | 8.33 | |
| PTKFY | Pt Kalba Farma Unsp/Adr | 11.45 | 11.45 | 11.45 | 600 | -0.09 | | 0.78 | |
| PTKN | | 0.0017 | 0.0015 | 0.0015 | 6.57M | -0.0002 | | 11.76 | |
| PTLF | Petlife Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| PTNDF | Pt Vale Indonesia Tbk | 0.3562 | 0.3562 | 0.3562 | 4.9K | 0.0062 | | 1.77 | |
| PTNDY | Pt Vale Indonesa Unsp/Adr | 16.40 | 15.85 | 16.40 | 1.3K | -0.60 | | 3.53 | |
| PTNUF | Platina Resources Ltd Ord | 0.0168 | 0.0168 | 0.0168 | 300.0K | -0.0063 | | 27.27 | |
| PTOAF | Cavvy Energy Ltd | 0.9650 | 0.9200 | 0.9294 | 259.7K | -0.0549 | | 5.58 | |
| PTOI | Plastic2Oil Inc | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| PTOP | Peer To Peer Network | 0.0100 | 0.0078 | 0.0078 | 140.2K | -0.0012 | | 13.33 | |
| PTOS | P2 Solar Inc | 0.0149 | 0.0100 | 0.0100 | 29.0K | -0.0020 | | 16.67 | |
| PTPI | Petros Pharm Inc | 0.0072 | 0.0057 | 0.0060 | 172.8K | -0.0002 | | 3.23 | |
| PTRRY | Prio S A Unsp/Adr | 12.81 | 12.58 | 12.60 | 8.6K | -0.45 | | 3.46 | |
| PTRUF | Petrus Res Ltd Ord | 1.400 | 1.400 | 1.400 | 12.5K | -0.004 | | 0.28 | |
| PTSFF | Pt Steady Safe Tbk | 0.0200 | 0.0200 | 0.0200 | 3.4K | 0.0000 | | 0.00 | |
| PTUUF | Purepoint Uranium Group | 0.3412 | 0.3320 | 0.3354 | 10.1K | 0.0104 | | 3.20 | |
| PTVLF | Pet Valu Hldgs Ltd | 15.48 | 15.48 | 15.48 | 10.3K | 0.63 | | 4.21 | |
| PTVRF | Petro Victory Energy Cp | 0.5265 | 0.5265 | 0.5265 | 2.9K | -0.4735 | | 47.35 | |
| PTXKY | Pt Xlsmart Telcom U/Adr | 3.480 | 3.480 | 3.480 | 600 | -0.020 | | 0.57 | |
| PUBC | Purebase Corporation | 0.0190 | 0.0150 | 0.0150 | 88.4K | -0.0010 | | 6.25 | |
| PUBGY | Publicis Group Sa S/Adr | 23.27 | 22.69 | 23.05 | 447.0K | 0.56 | | 2.49 | |
| PUCCF | Carolina Rush Corp | 0.0889 | 0.0889 | 0.0889 | 5.0K | -0.0011 | | 1.22 | |
| PUGBY | Puig Brands S.A. U/Ads | 10.55 | 10.30 | 10.55 | 900 | 0.22 | | 2.09 | |
| PUIGF | Puig Brands Sa Cl B | 21.77 | 21.76 | 21.77 | 500 | 0.88 | | 4.22 | |
| PUKPF | Prudential Plc Ord | 15.55 | 15.55 | 15.55 | 1.9K | -0.55 | | 3.42 | |
| PUMD | Prourocare Medical Inc | 0.0001 | 0.0001 | 0.0001 | 18.5K | 0.0000 | | 0.00 | |
| PUMSY | Puma Se Unsp/Adr | 2.900 | 2.880 | 2.880 | 3.9K | 0.060 | | 2.13 | |
| PUMXF | Puma Exploration Inc | 0.1210 | 0.1210 | 0.1210 | 20.0K | -0.0016 | | 1.31 | |
| PUODY | Promotora Y Operadora ADR | 324.4 | 324.4 | 324.4 | 100 | -6.6 | | 1.99 | |
| PUPOF | Public Power Corp Greece | 19.90 | 19.90 | 19.90 | 200 | 0.99 | | 5.24 | |
| PURE | Pure Bioscience | 0.0849 | 0.0431 | 0.0712 | 116.3K | -0.0075 | | 9.53 | |
| PUSOF | Aapki Ventures Inc | 0.0120 | 0.0120 | 0.0120 | 1.0K | 0.0000 | | 0.00 | |
| PUTKY | Pt United Trctrs Unsp/Adr | 37.75 | 36.49 | 37.12 | 9.8K | 0.12 | | 0.32 | |
| PUTRF | Ptt Public Ltd Co. | 0.8695 | 0.8695 | 0.8695 | 1.7K | -0.1788 | | 17.06 | |
| PUTRY | Ptt Public Ltd CO ADR | 5.520 | 5.520 | 5.520 | 400 | 0.320 | | 6.15 | |
| PVARF | Porvair Plc Ord | 9.800 | 9.800 | 9.800 | 21.7K | 0.200 | | 2.08 | |
| PVBK | Pacific Valley Bancorp | 10.24 | 9.90 | 10.24 | 1.5K | 0.04 | | 0.39 | |
| PVCT | Provectus Biopharms | 0.0549 | 0.0511 | 0.0530 | 1.02M | -0.0019 | | 3.46 | |
| PVFWF | Partners Value Invts LP | 20.39 | 20.39 | 20.39 | 800 | 0.52 | | 2.62 | |
| PVGDF | Provenance Gold Corp | 0.1750 | 0.1639 | 0.1667 | 107.0K | -0.0033 | | 1.94 | |
| PVLEF | Po Valley Energy Ltd | 0.0803 | 0.0421 | 0.0550 | 231.8K | 0.0070 | | 14.58 | |
| PVLUF | Partners Vale Invts 25 UT | 11.60 | 11.60 | 11.60 | 6.6K | -5.10 | | 4.84 | |
| PVMCF | Pine Valley Mining Corp | 0.0052 | 0.0052 | 0.0052 | 100 | 0.0000 | | 0.00 | |
| PVNNF | Pv Nano Cell Ltd | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| PVOZ | Park View Oz REIT Inc | 150.0 | 120.0 | 150.0 | 300 | 0.0 | | 0.00 | |
| PVRS | Providence Resources Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| PVSP | Pervasip Corp New | 0.0002 | 0.0001 | 0.0002 | 3.0M | 0.0000 | | 0.00 | |
| PWBK | Pacific West Bancorp | 11.75 | 11.75 | 11.75 | 300 | 0.10 | | 0.86 | |
| PWCDF | Power Corp Canada | 54.25 | 53.43 | 54.05 | 17.8K | 0.74 | | 1.39 | |
| PWCO | Pwrcor Inc | 0.0080 | 0.0080 | 0.0080 | 30.0K | -0.0005 | | 5.88 | |
| PWDY | Powerdyne Intl Inc | 0.0044 | 0.0038 | 0.0040 | 7.78M | -0.0004 | | 9.09 | |
| PWLK | Powerlock International Corp | 0.0001 | 0.0001 | 0.0001 | 106.1K | 0.0000 | | 0.00 | |
| PWMXF | Powermax Minerals Inc | 0.2658 | 0.2479 | 0.2575 | 21.9K | 0.0005 | | 0.19 | |
| PWQQF | Invesco Mkts III Plc ETF | 641.7 | 632.0 | 641.7 | 100 | 10.8 | | 1.72 | |
| PWRLF | Powr Lithium Corp | 0.0162 | 0.0162 | 0.0162 | 500 | -0.0012 | | 6.90 | |
| PWRMF | Power Metals Corp | 0.3766 | 0.3558 | 0.3660 | 48.1K | 0.0125 | | 3.54 | |
| PXCLF | Phoenix Copper Ltd | 0.0070 | 0.0070 | 0.0070 | 50.0K | -0.0185 | | 72.55 | |
| PXGYF | PAX Global Technology Ltd | 0.5501 | 0.5501 | 0.5501 | 2.0K | 0.0001 | | 0.02 | |
| PXHI | Phonex Holdings Inc | 1.190 | 1.180 | 1.190 | 1.7K | -0.010 | | 0.83 | |
| PXMD | Paxmedica Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
| PXMFF | Philex Mining Corp Ord | 0.1625 | 0.1625 | 0.1625 | 200 | 0.0125 | | 8.33 | |
| PXPHF | Pexip Hldg ASA | 6.015 | 6.015 | 6.015 | 4.3K | -0.145 | | 2.35 | |
| PXPP | Phoenix Apps Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| PXXLF | Poxel Sa | 0.2600 | 0.2600 | 0.2600 | 500 | -0.4500 | | 64.29 | |
| PXXXF | Polarx Ltd | 0.0130 | 0.0130 | 0.0130 | 500.0K | -0.0020 | | 13.33 | |
| PYBX | Hydro Power Techs Inc | 0.0017 | 0.0017 | 0.0017 | 3.0K | 0.0001 | | 6.25 | |
| PYHOF | Playmates Hldgs Ltd New | 0.0750 | 0.0750 | 0.0750 | 500 | 0.0111 | | 17.37 | |
| PYNKF | Perimeter Med Imaging AI | 0.3200 | 0.2849 | 0.3040 | 178.9K | 0.0110 | | 3.75 | |
| PYOIF | Promotora Y Oper DE Infr | 16.43 | 16.43 | 16.43 | 300 | 1.74 | | 13.12 | |
| PYPTF | Paypoint Plc | 7.450 | 7.450 | 7.450 | 4.0K | 0.160 | | 2.19 | |
| PYRGF | Pyrogenesis Inc | 0.3190 | 0.3056 | 0.3086 | 25.3K | -0.0039 | | 1.25 | |
| PYTCY | Playtech Plc Unsp/Adr | 9.720 | 9.720 | 9.720 | 8.0K | -0.030 | | 0.31 | |
| PYYX | Pyxus Intl Inc New | 3.040 | 2.500 | 3.040 | 300 | 0.000 | | 0.00 | |
| PZAKY | Powszechny Zakla Unsp/Adr | 15.68 | 15.67 | 15.67 | 400 | -1.21 | | 7.16 | |
| PZRIF | Pizza Pizza Royalty Corp | 11.47 | 11.29 | 11.46 | 4.5K | -0.07 | | 0.61 | |