List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0238	0.0238	0.0238	1K	0.0064	36.78
UAMM	Ua Multimedia Inc	0.0031	0.0031	0.0031	200	-0.0005	13.89
UAPC	United American Petroleum Corp	0.0008	0.0008	0.0008	12.5K	0.0000	0.00
UARI		0.0300	0.0263	0.0263	16.2K	-0.0036	12.04
UATG	Umbra Applied Technologies Group Inc	0.0003	0.0003	0.0003	37.7K	0.0001	50.00
UBAAF	Urbana Corp Cl A	5.254	5.253	5.254	1K	-0.002	0.03
UBAB	United Bancorporation of Alabama Inc	57.00	57.00	57.00	200	1.00	1.79
UBISF	UBS ETF	107.4	107.4	107.4	9.2K	0.4	0.39
UBLXF	U-Blox Holding Ag	167.0	167.0	167.0	100	-4.5	2.65
UBOH	United Bancshares Inc	34.01	31.24	34.01	18.3K	2.78	8.92
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	100K	0.0000	0.00
UBSBF	Kure Technologies Inc	0.0300	0.0300	0.0300	400	0.0133	79.64
UBSFF	Ubisoft Entertainment Inc	11.00	11.00	11.00	100	0.19	1.76
UBSFY	Ubisoft Ent. ADR	2.070	2.040	2.065	43.3K	-0.065	3.05
UBYH	Ubuyholdings Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,591	1,591	1,591	19	14	0.86
UCASU	Uc Asset LP	0.9980	0.9980	0.9980	100	-0.2120	17.52
UCBJF	Ucb S.A.	240.5	238.7	240.5	300	0.7	0.31
UCBJY	Ucb ADR	117.1	116.8	117.1	11.3K	0.9	0.74
UCIX	Umbra Companies Inc	0.2500	0.2500	0.2500	911	0.0500	25.00
UCLE	US Nuclear Corp	0.0327	0.0327	0.0327	1.1K	0.0092	39.15
UCPLF	United Corporations Limited	10.18	10.18	10.18	100	0.13	1.29
UDOCF	Unidoc Health Corp	0.1370	0.1250	0.1325	10.9K	0.0075	6.00
UECXF	Urano Energy Corp	0.0656	0.0480	0.0656	7.8K	-0.0020	2.96
UEEC	United Health Products Inc	0.0950	0.0852	0.0950	96.5K	0.0039	4.28
UELMO	Union Electric Co.	61.00	61.00	61.00	100	1.00	1.67
UEPCN	Union Electric Co.	77.90	77.90	77.90	200	1.15	1.50
UEPCO	Union Electric Co.	97.00	97.00	97.00	2	0.00	0.00
UEPCP	Union Electric Co.	70.39	69.42	69.42	300	-1.00	1.42
UEPEM	Union Electric Co.	63.65	63.65	63.65	100	-2.55	3.85
UEPEN	Union Electric Company 3.50 10	62.60	59.00	62.60	1K	-0.40	0.63
UEPEO	Union Electric Co.	72.55	72.29	72.55	100	-0.67	0.91
UEPEP	Union Electric Company 4.56 10	75.25	74.50	74.50	900	0.00	0.00
UETMF	Universal Entertainment Corp	6.366	6.366	6.366	2K	-0.884	12.19
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	770	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	10.57	10.57	10.57	1.9K	0.21	1.98
UGDIF	Unigold Inc	0.1100	0.1057	0.1100	74.4K	0.0121	12.36
UILCY	Singapore Ld Group Ltd	44.00	44.00	44.00	101	0.00	0.00
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0399	0.0399	0.0399	3.9K	-0.0351	46.80
ULGX	Urologix Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ULIHF	United Laboratories International	1.650	1.640	1.640	200	-0.210	11.35
ULTHF	United Lithium Corp	0.0907	0.0876	0.0900	6.5K	-0.0010	1.10
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0155	0.0155	0.0155	9.8K	0.0002	1.31
UMAV	Uav Corp	0.0016	0.0013	0.0016	8.21M	0.0001	6.67
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
UMCN	Umc Inc	0.0240	0.0229	0.0240	89K	-0.0004	1.64
UMEWF	Umeworld Limited	0.4000	0.4000	0.4000	3.1K	0.0100	2.56
UMGNF	Universal Music Group NV	29.24	29.00	29.24	8.4K	0.50	1.75
UMGP	Universal Media Group Inc	0.0251	0.0251	0.0251	15K	0.0031	14.09
UMICF	Umicore Sa	15.60	15.60	15.60	3.1K	-0.40	2.51
UMICY	Umicore Group ADR	3.900	3.890	3.891	5.3K	-0.040	1.01
UNBK	United National Bank [Cairo Ga]	55.02	55.02	55.02	100	0.02	0.04
UNBLF	Unibail-Rodamco Se	100.00	100.00	100.00	100	-2.65	2.58
UNBX		0.0904	0.0800	0.0800	17.3K	-0.0011	1.36
UNCFF	Unicredito Spa	78.51	77.34	77.34	1.1K	-1.75	2.21
UNCHF	Unicharm Corp	6.800	6.800	6.800	300	0.140	2.10
UNCRY	Unicredito Spa 2017 ADR	38.62	38.07	38.57	226.1K	-0.28	0.72
UNEGF	United Energy Group Ltd	0.0437	0.0437	0.0437	1K	0.0087	24.86
UNEH	Universal New Energy Holding Group Inc	1.500	1.450	1.500	484	0.050	3.45
UNFYF	Edge Total Intelligence Inc	0.3880	0.3700	0.3813	800	0.0018	0.47
UNHLF	Ec Healthcare Hkd	0.0860	0.0860	0.0860	10K	0.0026	3.12
UNIB	University Bancorp Inc	16.00	16.00	16.00	100	0.00	0.00
UNICY	Unicharm Corp/S ADR	3.280	3.160	3.250	342K	-0.040	1.22
UNIF	U&I Financial Corp	3.500	3.500	3.500	900	0.030	0.86
UNIR	Uniroyal Global Engineered Products Inc	0.0003	0.0003	0.0003	425	-0.0005	62.50
UNIRF	Unibail Rodamco	4.870	4.870	4.870	441	0.590	13.79
UNIXY		15.00	15.00	15.00	200	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1090	0.1090	0.1090	145K	0.0010	0.93
UNLRY	Pt Unilever Indonesia Tbk	2.100	2.100	2.100	100	0.175	9.09
UNLYF	Unilever Plc GBP .01	63.82	60.31	63.50	1.9K	2.81	4.62
UNPA	Unb Corp	71.02	71.02	71.02	100	0.00	0.00
UNPRF	Uniper Se	40.16	40.16	40.16	104	0.39	0.98
UNRG	United Energy Corp	0.0485	0.0337	0.0429	125.2K	-0.0039	8.33
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
UNTC	Unit Corp	30.25	29.15	29.50	6.3K	0.03	0.10
UNTCW	Unit Corp	2.870	2.020	2.230	9.7K	0.173	8.41
UNTN	United Tennessee Bankshares Inc	21.00	21.00	21.00	889	0.00	0.00
UNVC	Univec Inc	0.0027	0.0025	0.0027	136K	0.0002	8.00
UNVGY	Universal Music Group	14.51	14.32	14.48	105.8K	0.09	0.63
UOLGF	Uol Group Ltd	5.600	5.600	5.600	100	0.300	5.66
UOLGY	Uol Group Ltd	23.30	23.16	23.30	5.1K	0.25	1.09
UOVEF	United Overseas Bank Ltd	26.37	26.37	26.37	500	-1.92	6.79
UOVEY	United Overseas Bank ADR	54.62	54.35	54.53	20.1K	-0.32	0.58
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0010	0.0010	0.0010	500	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	29.85	29.85	29.85	100	0.00	0.01
UPMMY	Upm-Kymmene Oyj ADR	29.04	28.73	28.85	19K	-0.67	2.27
UPYY	Upay Inc	1.390	1.380	1.390	200	0.400	40.42
URANF	Uranium Vy Mines Ltd	0.0203	0.0203	0.0203	160	0.0146	256.14
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1574	0.1574	0.1574	700	0.0074	4.93
UREKF	Eureka Lithium Corp	0.1977	0.1977	0.1977	1K	-0.0311	13.59
URGYF	Bedford Metals Corp	0.0300	0.0300	0.0300	300	0.0000	0.00
URLOF	Namesilo Technologies Corp	1.130	1.040	1.120	242.3K	0.040	3.70
URNAF	Urbana Corp	5.340	5.340	5.340	2K	0.000	0.00
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1589	0.1430	0.1589	78.3K	0.0159	11.12
USAQ	Qhslab Inc	0.1900	0.1683	0.1900	6.4K	0.0000	0.00
USCMF	US Critical Metals Corp	0.2904	0.2725	0.2750	126.8K	0.0051	1.89
USCS	Uscorp.	0.0004	0.0004	0.0004	612K	0.0000	0.00
USCTF	Roth Ch Acquisition Co.	1.0000	1.0000	1.0000	3.3K	0.0000	0.00
USCUF	US Copper Corp	0.0620	0.0609	0.0617	90.1K	0.0000	0.00
USDP	USD Partners LP	0.0087	0.0055	0.0087	800	0.0025	40.32
USEI	US Energy Initiatives Corporation Inc	0.0001	0.0001	0.0001	576.5K	0.0000	0.00
USGDF	American Pacific Mining Corp	0.1449	0.1330	0.1373	258.5K	-0.0032	2.28
USHAF	Usha Res Ltd	0.0247	0.0247	0.0247	300	-0.0035	12.41
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	1K	-0.0109	99.09
USLIF	American Salars Lithium Inc	0.0175	0.0175	0.0175	6.1K	0.0054	44.63
USLRF	Unico Silver Ltd	0.2600	0.2500	0.2600	39.1K	0.0000	0.00
USMJ	North American Cannabis Holdings Inc	0.0001	0.0001	0.0001	248.5K	0.0000	0.00
USMT	US Metro Bancorp	4.750	4.750	4.750	200	0.000	0.00
USNZY	Usiminas Sa Regs ADR	0.8600	0.7800	0.8300	109.1K	0.0500	6.41
USRC	UniSource Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
USREF	Tactical Res Corp	0.5151	0.5090	0.5151	4K	-0.0325	5.93
USRM	US Stem Cell	0.0001	0.0001	0.0001	170K	0.0000	0.00
USSJY	Uss Co. Ltd	23.93	23.93	23.93	100	-1.33	5.25
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	111.2K	0.0000	0.00
USTWF	Roth Ch Acquisition Co.	0.0495	0.0495	0.0495	2K	0.0145	41.43
USUTF	SSGA SPDR ETFS Europe II Plc	53.71	53.71	53.71	138	0.58	1.09
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
UTGN	Utg Inc	46.83	46.83	46.83	300	3.08	7.04
UTGPF	Unite Group Plc	10.20	10.20	10.20	300	0.00	0.00
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UTRX	Unitronix Corp	0.1639	0.1351	0.1388	254.1K	-0.0052	3.61
UUGRY	United Utilities Gro ADR	31.42	31.23	31.42	13.1K	0.02	0.06
UUGWF	United Util Plc Wrg	15.47	15.47	15.47	500	-0.28	1.76
UURAF	Ucore Rare Metals Inc	3.100	2.710	2.800	1.75M	0.059	2.13
UUUFF		0.1316	0.1250	0.1316	19.3K	0.0056	4.44
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	312	0.0000	0.00
UVRBF	Universal Robina	1.500	1.500	1.500	5.8K	-0.110	6.83
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.15	10.05	10.05	400	-0.10	0.99
UZAPF	Flughafen Zuerich Ag Kloten	289.2	289.2	289.2	12	0.7	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES