List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0136	0.0136	0.0136	1,000	-0.0002	1.45
UAMA	United American Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UAMM	Ua Multimedia Inc	0.0028	0.0028	0.0028	10,810	0.0004	16.67
UAPC	United American Petroleum Corp	0.0009	0.0007	0.0008	201,985	0.0001	14.29
UATG	Umbra Applied Technologies Group Inc	0.0005	0.0005	0.0005	225,200	-0.0002	28.57
UBAAF	Urbana Corp Cl A	4.750	4.600	4.600	1,775	0.019	0.41
UBAB	United Bancorporation of Alabama Inc	53.00	52.05	52.77	1,128	0.47	0.90
UBIA	Ubi Blockchain Internet Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
UBISF	UBS ETF	106.9	106.9	106.9	900	0.6	0.55
UBLXF	U-Blox Holding Ag	126.6	126.6	126.6	1	10.2	8.80
UBOH	United Bancshares Inc	27.98	27.52	27.98	400	-0.01	0.04
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	1,453,200	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	11.01	11.01	11.01	895	-0.17	1.48
UBSFY	Ubisoft Ent. ADR	2.170	2.130	2.155	92,821	0.005	0.23
UBYH	Ubuyholdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
UCASU	Uc Asset LP	1.2400	0.8000	0.8000	600	-0.2282	22.19
UCBJF	Ucb S.A.	199.9	195.2	199.9	89	-2.1	1.02
UCBJY	Ucb ADR	98.98	98.05	98.75	39,536	-0.59	0.59
UCIX	Umbra Companies Inc	3.000	3.000	3.000	200	2.000	200.00
UCLE	US Nuclear Corp	0.0267	0.0267	0.0267	3,926	0.0001	0.38
UCPLF	United Corporations Limited	97.95	97.95	97.95	100	14.45	17.31
UDIRF	United Internet Ag	28.48	27.33	27.33	200	0.18	0.66
UDIRY	United Internet Ag	27.80	27.80	27.80	500	-2.21	7.36
UDOCF	Unidoc Health Corp	0.1631	0.1320	0.1422	22,423	-0.0016	1.11
UECXF	Urano Energy Corp	0.0838	0.0838	0.0838	10,000	0.0001	0.12
UEEC	United Health Products Inc	0.1024	0.0975	0.0975	82,360	-0.0050	4.88
UELMO	Union Electric Co.	60.24	60.24	60.24	214	0.00	0.00
UEPCN	Union Electric Co.	76.25	76.00	76.25	300	1.25	1.67
UEPCO	Union Electric Co.	97.96	97.96	97.96	100	7.96	8.84
UEPCP	Union Electric Co.	69.00	69.00	69.00	100	-0.65	0.93
UEPEM	Union Electric Co.	65.20	65.19	65.19	1,640	-0.01	0.02
UEPEN	Union Electric Company 3.50 10	62.00	59.50	62.00	200	0.00	0.00
UEPEO	Union Electric Co.	72.00	71.64	71.98	479	0.31	0.43
UEPEP	Union Electric Company 4.56 10	73.20	71.66	73.20	2,340	2.20	3.10
UETMF	Universal Entertainment Corp	7.210	7.210	7.210	100	0.330	4.80
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	9.990	9.990	9.990	4,490	-0.090	0.89
UGDIF	Unigold Inc	0.1056	0.1000	0.1022	84,000	-0.0049	4.58
UILCY	Singapore Ld Group Ltd	32.27	32.27	32.27	100	0.00	0.00
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ULIHF	United Laboratories International	1.850	1.850	1.850	2,000	0.425	29.82
ULTHF	United Lithium Corp	0.1219	0.1085	0.1200	35,115	-0.0029	2.36
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	1,300	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0093	0.0093	0.0093	2,000	0.0011	13.41
UMAV	Uav Corp	0.0043	0.0036	0.0036	4,034,854	-0.0007	16.28
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
UMBXL	UMB Financial Corp	25.53	25.46	25.47	93,100	0.00	0.00
UMBXV	UMB Financial Corp	25.60	25.43	25.50	130,100	0.08	0.31
UMCN	Umc Inc	0.0180	0.0179	0.0180	69,595	0.0010	5.88
UMEWF	Umeworld Limited	0.4400	0.2500	0.2500	26,459	0.0000	0.00
UMGNF	Universal Music Group NV	32.82	31.95	32.82	2,234	0.48	1.48
UMGP	Universal Media Group Inc	0.0337	0.0337	0.0337	200	0.0000	0.00
UMICF	Umicore Sa	15.56	14.50	15.56	1,863	0.77	5.19
UMICY	Umicore Group ADR	3.900	3.600	3.810	105,900	0.170	4.67
UMXIF	Hamilton Utilities Yld Max ETF	9.920	9.920	9.920	26,700	0.000	0.00
UNBLF	Unibail-Rodamco Se	95.46	95.46	95.46	105	1.16	1.23
UNCFF	Unicredito Spa	67.97	67.05	67.05	1,184	0.96	1.45
UNCHF	Unicharm Corp	7.250	6.972	7.215	8,253	0.341	4.97
UNCRY	Unicredito Spa 2017 ADR	33.50	33.08	33.43	254,638	0.29	0.88
UNFYF	Edge Total Intelligence Inc	0.2465	0.2299	0.2314	5,976	-0.0046	1.95
UNIB	University Bancorp Inc	15.72	15.72	15.72	100	0.02	0.13
UNICY	Unicharm Corp/S ADR	3.740	3.590	3.610	490,694	-0.040	1.10
UNIF	U&I Financial Corp	3.200	3.200	3.200	200	0.150	4.92
UNJCF	Unicaja Banco Sa	2.230	2.230	2.230	100	0.530	31.18
UNLRF	Pt Unilever Indonesia Tbk	0.0800	0.0800	0.0800	10,000	0.0012	1.52
UNLRY	Pt Unilever Indonesia Tbk	1.870	1.870	1.870	2,094	0.130	7.47
UNLYF	Unilever Plc GBP .01	61.11	60.80	60.80	370	-1.17	1.88
UNPA	Unb Corp	70.00	70.00	70.00	100	-7.00	9.09
UNRG	United Energy Corp	0.0390	0.0350	0.0350	175,883	-0.0027	7.16
UNTC	Unit Corp	26.51	25.90	26.17	3,711	0.61	2.39
UNTCW	Unit Corp	0.6500	0.6500	0.6500	286	0.1200	22.64
UNTN	United Tennessee Bankshares Inc	18.20	18.20	18.20	300	0.06	0.35
UNVC	Univec Inc	0.0027	0.0025	0.0025	483,000	-0.0002	7.41
UNVGY	Universal Music Group	16.18	15.98	16.11	101,693	0.20	1.25
UNXP	United Express Inc	1.390	1.390	1.390	100	0.235	20.35
UOLGY	Uol Group Ltd	19.63	19.47	19.54	3,731	0.41	2.16
UOVEF	United Overseas Bank Ltd	27.46	27.46	27.46	100	0.55	2.04
UOVEY	United Overseas Bank ADR	58.69	56.43	56.91	39,717	0.48	0.85
UPCHY	Uni-President China Holdings Ltd	121.2	121.2	121.2	100	2.2	1.81
UPDC	Upd Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
UPHL	Uphealth Inc	0.0495	0.0002	0.0002	1,163	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0010	0.0010	0.0010	60,000	-0.0031	75.61
UPMKF	Upm Kymmene Corp [Finland]	27.83	27.83	27.83	300	1.58	6.02
UPMMY	Upm-Kymmene Oyj ADR	27.30	27.03	27.29	108,805	-0.37	1.34
UPYY	Upay Inc	0.7000	0.7000	0.7000	38,000	0.0000	0.00
URANF	Uranium Vy Mines Ltd	0.0180	0.0180	0.0180	400	-0.0194	51.87
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1083	0.1083	0.1083	2,000	-0.0119	9.90
UREKF	Eureka Lithium Corp	0.0638	0.0638	0.0638	1,020	-0.0212	24.94
URGYF	Bedford Metals Corp	0.1765	0.0121	0.1765	3,800	-0.8235	82.35
URLOF	Namesilo Technologies Corp	0.7932	0.7750	0.7932	32,026	0.0200	2.56
URNAF	Urbana Corp	4.690	4.690	4.690	1,283	-0.010	0.21
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	1,600	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1692	0.1601	0.1692	22,360	0.0082	5.09
USAQ	Qhslab Inc	0.2116	0.2100	0.2100	6,204	-0.0200	8.70
USCMF	US Critical Metals Corp	0.3187	0.3026	0.3076	80,073	0.0149	5.09
USCS	Uscorp.	0.0004	0.0004	0.0004	33,100	0.0000	0.00
USCUF	US Copper Corp	0.0869	0.0758	0.0771	142,880	0.0051	7.08
USDP	USD Partners LP	0.0108	0.0064	0.0065	143,257	-0.0012	15.58
USEI	US Energy Initiatives Corporation Inc	0.0001	0.0001	0.0001	104,500	0.0000	0.00
USGDF	American Pacific Mining Corp	0.1750	0.1680	0.1705	73,352	0.0035	2.10
USHAF	Usha Res Ltd	0.0210	0.0198	0.0198	14,000	-0.0016	7.48
USLG	US Lighting Group Inc	0.0040	0.0040	0.0040	87,400	0.0000	0.00
USLIF	American Salars Lithium Inc	0.0132	0.0132	0.0132	10,000	-0.0019	12.58
USMT	US Metro Bancorp	4.650	4.650	4.650	7,866	0.150	3.33
USNU	U.S. Neurosurgical Holdings Inc	1.200	1.130	1.200	51,900	0.070	6.19
USNZY	Usiminas Sa Regs ADR	0.8420	0.8218	0.8341	25,714	0.0016	0.19
USRC	UniSource Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
USREF	Tactical Res Corp	0.3985	0.3985	0.3985	1,208	0.0130	3.37
USRI	USA Recycling Industries Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	132,200	0.0000	0.00
USSJY	Uss Co. Ltd	22.50	22.50	22.50	182	1.60	7.66
USTWF	Roth Ch Acquisition Co.	0.0390	0.0371	0.0390	1,052	0.0189	94.03
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
UTGN	Utg Inc	37.25	37.25	37.25	500	0.24	0.65
UTGPF	Unite Group Plc	11.69	11.69	11.69	393	-0.06	0.52
UTRK	Universal Tracking Solutions Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UTRX	Unitronix Corp	0.0493	0.0324	0.0353	283,454	-0.0097	21.56
UUGRY	United Utilities Gro ADR	31.49	31.23	31.49	15,129	0.17	0.54
UUGWF	United Util Plc Wrg	15.74	15.74	15.74	398	0.62	4.12
UURAF	Ucore Rare Metals Inc	0.8556	0.8100	0.8235	77,984	0.0001	0.01
UUSAF	Kraken Energy Corp	0.0380	0.0247	0.0300	6,500	0.0020	7.14
UVRBY	Universal Robina	17.40	17.40	17.40	100	3.22	22.71
UWHR	Uwharrie Capital Corp	9.500	9.500	9.500	4,100	0.500	5.56
UZAPF	Flughafen Zuerich Ag Kloten	284.6	284.6	284.6	11	10.6	3.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>