| UAHC | United Amer Healthcare Cp | 0.0200 | 0.0179 | 0.0179 | 2.2K | 0.0000 | | 0.00 | |
| UAOLF | | 108.8 | 108.8 | 108.8 | 6.3K | -0.1 | | 0.06 | |
| UAPC | United American Petr | 0.0008 | 0.0007 | 0.0008 | 171.6K | 0.0000 | | 0.00 | |
| UARI | Uranium Amer Resources | 0.0176 | 0.0159 | 0.0168 | 9.4K | 0.0018 | | 12.00 | |
| UARKF | | 0.0275 | 0.0275 | 0.0275 | 50.0K | 0.0000 | | NaN | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 52.0K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 5.847 | 5.795 | 5.834 | 2.0K | -0.066 | | 1.12 | |
| UBAB | United Bncrp of AL Inc A | 62.25 | 62.20 | 62.20 | 400 | 0.10 | | 0.16 | |
| UBIQ | Ubiquity Broadcasting Corp | 26.27 | 26.06 | 26.06 | 100.0K | 0.00 | | 1.42 | |
| UBISF | UBS ETF | 130.5 | 130.5 | 130.5 | 500 | -2.3 | | 1.74 | |
| UBOH | United Bncshs Clmbus Grve | 41.80 | 41.80 | 41.80 | 400 | 0.39 | | 0.94 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 4.700 | 4.500 | 4.500 | 12.7K | 0.072 | | 1.63 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 0.9399 | 0.9100 | 0.9384 | 35.7K | -0.0227 | | 2.36 | |
| UBSVF | UBS ETF Sicav | 19.05 | 19.05 | 19.05 | 1.8K | 0.00 | | 0.00 | |
| UBTRF | Ubtech Robotics Corp | 9.000 | 8.630 | 8.630 | 400 | 0.385 | | 4.67 | |
| UCAPF | Ossiam Lux Sicav | 1,716 | 1,716 | 1,716 | 100 | 34 | | 2.01 | |
| UCASU | Uc Asset Ltd Prtnshp Uts | 0.2516 | 0.2516 | 0.2516 | 100 | 0.0000 | | 0.00 | |
| UCBJF | Ucb Sa Npv | 325.8 | 320.0 | 325.8 | 100 | 8.3 | | 2.61 | |
| UCBJY | Ucb Sa Unsp/Adr | 163.0 | 158.5 | 161.9 | 21.2K | 1.0 | | 0.63 | |
| UCIX | Umbra Companies Inc | 0.0105 | 0.0078 | 0.0078 | 175.0K | -0.0032 | | 29.09 | |
| UCLE | US Nuclear Corp | 0.0210 | 0.0210 | 0.0210 | 56.1K | 0.0005 | | 2.44 | |
| UCPLF | United Corps Ltd | 10.61 | 10.00 | 10.61 | 1.6K | -0.09 | | 0.87 | |
| UDOCF | Unidoc Health Corp | 0.0400 | 0.0330 | 0.0330 | 20.9K | 0.0000 | | 0.00 | |
| UEEC | United Health Products Inc | 0.0371 | 0.0329 | 0.0371 | 134.9K | -0.0009 | | 2.37 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 15.61 | 15.61 | 15.61 | 100 | -0.47 | | 2.89 | |
| UELMO | Union Elec CO 3.70 Pr | 59.25 | 59.25 | 59.25 | 100 | -0.01 | | 0.02 | |
| UEPCO | Union Elec CO 5.50 Pr A | 86.00 | 86.00 | 86.00 | 100 | 0.00 | | 0.00 | |
| UEPCP | Union Elec CO 4.30 Pr | 66.00 | 64.51 | 64.51 | 200 | -2.24 | | 3.36 | |
| UEPEM | Union Elec CO 4 Pr | 60.25 | 60.05 | 60.05 | 500 | -0.20 | | 0.33 | |
| UEPEN | Union Elec CO 3.50 Pr | 61.50 | 61.00 | 61.50 | 300 | 0.00 | | 0.00 | |
| UEPEO | Union Elec CO 4.50 Pr | 69.14 | 69.05 | 69.14 | 100 | 0.04 | | 0.06 | |
| UEPEP | Union Elec CO 4.56 Pr | 68.68 | 68.62 | 68.62 | 100 | 0.00 | | 0.00 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 15.90 | 14.37 | 14.37 | 600 | 0.12 | | 0.87 | |
| UFMG | Universal Manufacturing Co. | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| UGDIF | Unigold Inc | 0.1300 | 0.1300 | 0.1300 | 10.0K | -0.0066 | | 4.83 | |
| UGIZ | Unique Global Innovative | 0.0015 | 0.0011 | 0.0014 | 160.3M | 0.0004 | | 40.00 | |
| UGODF | Upside Gold Corp | 0.3021 | 0.2886 | 0.2947 | 58.3K | -0.0020 | | 0.67 | |
| UHOIF | Ushio Inc | 21.69 | 21.69 | 21.69 | 200 | -4.52 | | 17.23 | |
| UILCY | Singapore Ld Group Ltd | 44.59 | 44.59 | 44.59 | 100 | -4.97 | | 10.03 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0241 | 0.0241 | 0.0241 | 10.0K | -0.0028 | | 10.41 | |
| UKSK | Marvion Inc | 0.1300 | 0.1300 | 0.1300 | 500 | 0.0026 | | 6.52 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 0.9419 | 0.9419 | 0.9419 | 200 | -0.0184 | | 1.92 | |
| ULTXF | Ultra Lithium Inc | 0.0130 | 0.0130 | 0.0130 | 600 | 0.0010 | | 8.33 | |
| ULUCF | Roland Mineral Enterprises Corp | 0.1600 | 0.1600 | 0.1600 | 600 | 0.0000 | | 0.00 | |
| ULVAF | Ulvac Inc | 42.06 | 42.06 | 42.06 | 100 | -6.45 | | 13.29 | |
| UMAV | Uav Corp | 0.0001 | 0.0001 | 0.0001 | 37.1M | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0700 | 0.0257 | 0.0700 | 40.2K | -0.0300 | | 30.00 | |
| UMEW | Umeworld Inc | 0.8500 | 0.8500 | 0.8500 | 1.0K | 0.0500 | | 6.25 | |
| UMGNF | Universal Music Group | 19.24 | 18.64 | 18.90 | 2.0K | -0.81 | | 4.12 | |
| UMGP | Universal Media Group Inc | 0.0170 | 0.0130 | 0.0130 | 490.0K | -0.0030 | | 18.75 | |
| UMICF | Umicore Sa Ord New | 19.91 | 19.89 | 19.89 | 200 | -0.09 | | 0.45 | |
| UMICY | Umicore Sa Unsp/Adr | 5.130 | 5.063 | 5.077 | 19.7K | -0.032 | | 0.63 | |
| UMRRF | US Masters Rsdntl Ppty UT | 0.0700 | 0.0700 | 0.0700 | 1.7K | 0.0000 | | 0.00 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 8.950 | 8.950 | 8.950 | 500 | 0.300 | | 3.47 | |
| UNBLF | Unibail-Rodamco Se | 100.1 | 100.1 | 100.1 | 100 | -3.2 | | 3.05 | |
| UNCFF | Unicredito Spa Ord New | 86.30 | 85.49 | 86.25 | 25.4K | 0.46 | | 0.54 | |
| UNCHF | Uni Charm Corp | 6.327 | 6.327 | 6.327 | 400 | -0.353 | | 5.28 | |
| UNCRY | Unicredito Spa Unsp/Adr | 42.97 | 42.43 | 42.63 | 396.8K | -0.31 | | 0.72 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0592 | 0.0592 | 0.0592 | 1.0K | 0.0057 | | 10.65 | |
| UNEH | Universal New Engy Hldgs | 0.6600 | 0.4500 | 0.6600 | 4.9K | 0.1500 | | 29.41 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.1924 | 0.1561 | 0.1924 | 251.5K | 0.0274 | | 16.61 | |
| UNIB | University Bancorp Mich | 21.49 | 21.46 | 21.46 | 800 | 0.16 | | 0.76 | |
| UNICY | Unicharm Corp S/Adr | 3.250 | 3.130 | 3.230 | 102.1K | -0.290 | | 8.24 | |
| UNIF | U&I Financial Corp | 4.000 | 4.000 | 4.000 | 500 | -0.020 | | 0.50 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.0700 | 0.0700 | 0.0700 | 4.2K | -0.0100 | | 12.50 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 1.580 | 1.540 | 1.550 | 45.2K | 0.010 | | 0.65 | |
| UNLYF | Unilever Plc GBP | 66.14 | 65.77 | 66.14 | 2.5K | -2.84 | | 4.11 | |
| UNRG | United Energy Crp Nev | 0.0270 | 0.0230 | 0.0230 | 110.9K | -0.0040 | | 14.81 | |
| UNTC | Unit Corp | 31.42 | 30.03 | 30.19 | 24.4K | -0.24 | | 0.79 | |
| UNTCW | Unit Corp Warrant 9/27 | 2.000 | 1.740 | 2.000 | 2.4K | -0.003 | | 0.16 | |
| UNTEF | | 0.2310 | 0.2200 | 0.2310 | 9.3K | 0.0000 | | NaN | |
| UNTN | United Tennessee Bnkshs | 27.56 | 27.56 | 27.56 | 100 | 0.00 | | 0.00 | |
| UNVC | Univec Inc | 0.0031 | 0.0021 | 0.0031 | 25.1K | 0.0000 | | 0.00 | |
| UNVGY | Universal Music Grp U/Adr | 9.490 | 9.380 | 9.450 | 484.0K | -0.460 | | 4.64 | |
| UOGPF | United Oil & Gas Plc | 0.1700 | 0.0030 | 0.0034 | 840.8K | 0.0004 | | 13.33 | |
| UOLGF | Uol Group Ltd Ord | 6.450 | 6.450 | 6.450 | 100 | 0.425 | | 7.05 | |
| UOLGY | Uol Group Ltd S/Adr | 24.65 | 24.22 | 24.64 | 8.3K | -0.57 | | 2.25 | |
| UOVEF | United Overseas Bank Ord | 30.87 | 30.87 | 30.87 | 18.4K | -0.34 | | 1.08 | |
| UOVEY | United Ovrseas Bk S/Adr | 57.88 | 57.27 | 57.50 | 46.4K | -0.81 | | 1.39 | |
| UPBMF | United Plantations Berhad | 7.830 | 7.830 | 7.830 | 100 | 0.000 | | 0.00 | |
| UPCHY | Uni-President C/H Uns/Adr | 95.49 | 95.49 | 95.49 | 100 | -1.37 | | 1.41 | |
| UPDC | Upd Holding Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | -0.0099 | | 99.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| UPLLF | | 0.0695 | 0.0695 | 0.0695 | 5.0K | 0.0395 | | 131.67 | |
| UPMKF | Upm Kymmene Corp | 26.75 | 26.75 | 26.75 | 200 | 0.00 | | 0.00 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 25.58 | 25.22 | 25.23 | 51.5K | -0.89 | | 3.41 | |
| URAIF | Inturai Ventures Corp | 0.0424 | 0.0402 | 0.0418 | 90.1K | -0.0080 | | 16.06 | |
| URAL | United Rail Inc | 0.0005 | 0.0005 | 0.0005 | 1.4K | 0.0001 | | 25.00 | |
| URCFF | Vanadian Energy Corp | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0698 | | 34900.00 | |
| UREKF | Eureka Lithium Corp | 0.1198 | 0.1196 | 0.1196 | 23.1K | -0.0683 | | 36.35 | |
| URGYF | Bedford Metals Corp | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0101 | | 45.70 | |
| URHG | United Resource Holdings Group Inc | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0099 | | 9900.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.060 | 1.044 | 1.044 | 11.9K | -0.016 | | 1.50 | |
| URMCY | Unibail Rodamco Unsp/Adr | 10.59 | 10.35 | 10.51 | 24.0K | -0.17 | | 1.59 | |
| URNAF | Urbana Corp | 6.474 | 6.474 | 6.474 | 100 | 0.116 | | 1.82 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 43.00 | 43.00 | 43.00 | 300 | -6.74 | | 13.54 | |
| URSB | | 13.57 | 13.57 | 13.57 | 1.4K | 0.07 | | 0.52 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.0997 | 0.0970 | 0.0997 | 2.0K | 0.0027 | | 2.78 | |
| USAQ | Qhslab Inc | 0.3234 | 0.3234 | 0.3234 | 1.0K | -0.0566 | | 14.89 | |
| USCMF | US Critical Metals Corp | 0.0805 | 0.0561 | 0.0770 | 19.5K | 0.0148 | | 23.79 | |
| USCUF | US Copper Corp | 0.0620 | 0.0523 | 0.0523 | 123.5K | -0.0036 | | 6.44 | |
| USGDF | American Pacific Mng | 0.1031 | 0.0889 | 0.0990 | 204.9K | 0.0090 | | 10.00 | |
| USHAF | Usha Res Ltd | 0.0282 | 0.0259 | 0.0259 | 58.3K | -0.0011 | | 4.07 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| USLIF | American Salars Lith | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0114 | | 8.23 | |
| USLRF | Unico Silver Ltd | 0.4120 | 0.3751 | 0.3955 | 340.8K | -0.0138 | | 3.37 | |
| USMT | US Metro Bancorp | 6.150 | 6.150 | 6.150 | 2.0K | 0.000 | | 0.00 | |
| USNZY | Usinas Sa B Pfd S/Adr | 0.9700 | 0.8700 | 0.9700 | 74.5K | 0.0600 | | 6.59 | |
| USPCY | China Strategic Technology Group Limited | 0.3932 | 0.3932 | 0.3932 | 2.5K | -0.3421 | | 37.18 | |
| USPS | Ultimate Sports Inc | 0.0003 | 0.0003 | 0.0003 | 12.6K | -0.0092 | | 96.84 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| USRI | USA Recycling Industries Inc | 0.0010 | 0.0010 | 0.0010 | 1.5K | 0.0007 | | 233.33 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 222.2K | -0.0001 | | 50.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 22.82 | 22.82 | 22.82 | 100 | 0.22 | | 0.99 | |
| USTC | USA Real Estate Holding CO | 0.0037 | 0.0037 | 0.0037 | 100 | 0.0036 | | 3600.00 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| UTGN | Utg Inc | 61.28 | 61.28 | 61.28 | 100 | 3.28 | | 5.66 | |
| UTGPF | Unite Group Plc | 6.278 | 6.278 | 6.278 | 2.6K | 0.678 | | 12.10 | |
| UTKN | Universal Token Inc | 1.510 | 1.250 | 1.510 | 700 | 0.000 | | 0.00 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0078 | 0.0071 | 0.0071 | 40.0K | 0.0000 | | 0.00 | |
| UUGRY | United Util Grp S/Adr Plc | 41.25 | 40.82 | 41.14 | 8.3K | -0.60 | | 1.43 | |
| UUGWF | United Utilities Grp Ord | 20.51 | 20.51 | 20.51 | 100 | 1.55 | | 8.19 | |
| UURAF | Ucore Rare Metals Inc | 1.520 | 1.250 | 1.500 | 520.7K | 0.230 | | 18.11 | |
| UUUFF | Vanguard Mng Corp | 0.1378 | 0.0800 | 0.1349 | 100.6K | 0.0033 | | 2.51 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| UVRBF | Universal Robina | 0.9100 | 0.9100 | 0.9100 | 3.7K | -0.0371 | | 3.92 | |
| UVRBY | Universal Robina Unsp/Adr | 8.738 | 8.738 | 8.738 | 200 | -0.263 | | 2.92 | |
| UWHR | Uwharrie Capital Corp | 14.43 | 14.33 | 14.39 | 2.0K | 0.06 | | 0.42 | |
| UZAPF | Flughafen Zuerich Klt Ord | 262.8 | 257.3 | 257.3 | 100 | 1.6 | | 0.64 | |