List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0249	0.0249	0.0249	400	-0.0001	0.40
UAOLF		108.5	108.5	108.5	4.8K	0.0	NaN
UAPC	United American Petr	0.0010	0.0006	0.0010	4.94M	0.0002	25.00
UARI	Uranium Amer Resources	0.0190	0.0190	0.0190	10.0K	0.0010	5.56
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.070	6.050	6.050	5.2K	0.001	0.02
UBAB	United Bncrp of AL Inc A	63.60	63.60	63.60	100	-1.40	2.15
UBISF	UBS ETF	141.4	141.3	141.3	1.7K	11.4	8.74
UBOH	United Bncshs Clmbus Grve	40.10	40.10	40.10	100	0.35	0.87
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	6.060	6.060	6.060	300	0.550	9.98
UBSFY	Ubisoft Entmt Unsp/Adr	1.226	1.150	1.170	20.7K	-0.040	3.31
UBTRF	Ubtech Robotics Corp	11.05	10.75	10.75	1.2K	0.66	6.54
UCAPF	Ossiam Lux Sicav	1,683	1,683	1,683	100	54	3.29
UCASU	Uc Asset Ltd Prtnshp Uts	0.2516	0.2516	0.2516	1.0K	-0.2481	49.65
UCBJF	Ucb Sa Npv	250.5	232.6	250.5	100	3.4	1.37
UCBJY	Ucb Sa Unsp/Adr	120.9	119.1	119.6	41.7K	-0.2	0.13
UCIX	Umbra Companies Inc	0.0166	0.0144	0.0145	115.0K	0.0000	0.00
UCLE	US Nuclear Corp	0.0240	0.0216	0.0216	40.0K	-0.0024	10.00
UCPLF	United Corps Ltd	10.70	10.70	10.70	1.1K	0.00	0.00
UDOCF	Unidoc Health Corp	0.0666	0.0666	0.0666	200	-0.0054	7.50
UEEC	United Health Products Inc	0.0380	0.0320	0.0334	102.1K	-0.0036	9.73
UELKY	Ulker Biskuvi Sny Uns/Adr	17.57	17.57	17.57	200	-1.25	6.65
UELMO	Union Elec CO 3.70 Pr	60.62	60.25	60.25	200	-0.25	0.41
UEPCO	Union Elec CO 5.50 Pr A	87.00	86.25	87.00	100	-1.35	1.53
UEPCP	Union Elec CO 4.30 Pr	68.90	68.85	68.85	200	-0.40	0.58
UEPEM	Union Elec CO 4 Pr	63.50	63.50	63.50	100	0.00	0.00
UEPEN	Union Elec CO 3.50 Pr	61.05	61.05	61.05	100	-0.30	0.49
UEPEO	Union Elec CO 4.50 Pr	71.55	71.55	71.55	100	0.10	0.14
UEPEP	Union Elec CO 4.56 Pr	70.76	70.60	70.76	300	-1.03	1.43
UETMF	Universal Entertainment Corp	4.400	4.400	4.400	100	0.230	5.52
UFGSY	Unipol Grupo Spa Unsp/Adr	17.21	17.00	17.00	400	-1.15	6.34
UGDIF	Unigold Inc	0.1613	0.1561	0.1600	147.8K	0.0000	0.00
UGIZ	Unique Global Innovative	0.0043	0.0028	0.0030	51.13M	-0.0001	3.23
UGODF	Upside Gold Corp	0.5049	0.4709	0.4827	25.6K	-0.0194	3.86
UILCF	Singapore Ld Group Ltd	2.510	2.510	2.510	7.6K	0.000	0.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	83.3K	0.0000	0.00
ULIHF	United Laboratories International	1.010	1.010	1.010	2.5K	-0.095	8.60
ULIX	Ulixe Corp.	0.0105	0.0105	0.0105	200	0.0030	40.00
ULTXF	Ultra Lithium Inc	0.0643	0.0377	0.0377	300	0.0177	88.50
ULVAF	Ulvac Inc	47.00	46.75	46.75	4.0K	-9.54	16.95
UMAV	Uav Corp	0.0001	0.0001	0.0001	221.38M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
UMCN	Umc Inc	0.0428	0.0428	0.0428	200	-0.0132	23.57
UMEW	Umeworld Inc	1.150	1.150	1.150	700	0.000	0.00
UMGNF	Universal Music Group	17.35	16.57	16.99	25.8K	0.12	0.68
UMGP	Universal Media Group Inc	0.0400	0.0400	0.0400	20.0K	-0.0020	4.76
UMICF	Umicore Sa Ord New	25.40	25.40	25.40	200	-0.03	0.12
UMICY	Umicore Sa Unsp/Adr	6.180	6.110	6.160	23.9K	-0.145	2.30
UMRRF	US Masters Rsdntl Ppty UT	0.0811	0.0811	0.0811	10.0K	0.0000	0.00
UNBLF	Unibail-Rodamco Se	110.9	110.9	110.9	100	0.7	0.66
UNCFF	Unicredito Spa Ord New	96.43	94.91	95.30	2.4K	0.79	0.83
UNCRY	Unicredito Spa Unsp/Adr	46.84	46.23	46.48	244.3K	-1.49	3.11
UNDR	Undersea Recovery Corp	0.0018	0.0018	0.0018	10.0K	0.0017	1700.00
UNEH	Universal New Engy Hldgs	0.6600	0.6600	0.6600	900	-0.1000	13.16
UNFYF	Edge Ttl Intllgce Sub Vtg	0.2633	0.2438	0.2576	22.0K	0.0249	10.70
UNIB	University Bancorp Mich	22.13	22.13	22.13	300	0.11	0.49
UNICY	Unicharm Corp S/Adr	3.129	3.000	3.050	129.5K	-0.050	1.61
UNIF	U&I Financial Corp	4.111	4.111	4.111	200	0.044	1.07
UNLRF	Pt Unilever Indonesia Tbk	0.1100	0.1015	0.1062	208.5K	0.0513	93.44
UNLRY	Pt Unilever Ind Unsp/Adr	1.800	1.800	1.800	500	-0.350	16.28
UNLYF	Unilever Plc GBP	62.00	60.16	61.41	7.9K	-0.30	0.49
UNPRF	Uniper Se	56.90	56.90	56.90	100	2.11	3.84
UNRG	United Energy Crp Nev	0.0334	0.0300	0.0310	81.4K	0.0010	3.33
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	55.0K	0.0000	0.00
UNTC	Unit Corp	32.49	31.61	32.49	6.2K	0.39	1.21
UNTCW	Unit Corp Warrant 9/27	2.000	2.000	2.000	4.5K	-0.100	4.76
UNTN	United Tennessee Bnkshs	29.75	29.75	29.75	200	-0.03	0.09
UNVC	Univec Inc	0.0022	0.0021	0.0022	262.0K	0.0000	0.00
UNVGY	Universal Music Grp U/Adr	8.420	8.240	8.390	778.5K	-0.030	0.36
UOGPF	United Oil & Gas Plc	0.0004	0.0004	0.0004	1.0M	0.0001	33.33
UOLGY	Uol Group Ltd S/Adr	26.87	26.15	26.34	22.5K	-0.58	2.15
UOVEF	United Overseas Bank Ord	31.47	31.47	31.47	400	-0.03	0.10
UOVEY	United Ovrseas Bk S/Adr	67.77	65.03	65.30	24.2K	-0.30	0.46
UPCHY	Uni-President C/H Uns/Adr	89.50	89.50	89.50	100	-1.50	1.65
UPDC	Upd Holding Corp	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
UPERF	Nuclear Vision Limited	0.3475	0.3475	0.3475	1.0K	0.2800	414.81
UPHL	Uphealth Inc	0.0001	0.0001	0.0001	1.5K	-0.0002	66.67
UPLLF		0.0741	0.0425	0.0440	50.0K	0.0000	0.00
UPMMY	Upm Kymmene Corp Unsp/Adr	29.90	29.63	29.82	105.9K	-0.44	1.44
URAIF	Inturai Ventures Corp	0.0708	0.0706	0.0706	3.0K	-0.0022	3.02
URAL	United Rail Inc	0.0004	0.0004	0.0004	1.9K	0.0001	33.33
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
UREKF	Eureka Lithium Corp	0.2398	0.2398	0.2398	1.3K	-0.0042	1.72
URGYF	Bedford Metals Corp	0.0781	0.0781	0.0781	1.5K	0.0431	123.14
URLOF	Namesilo Techs Corp Ord	1.080	1.070	1.080	11.8K	0.077	7.70
URMCY	Unibail Rodamco Unsp/Adr	11.77	10.47	10.74	12.8K	-0.77	6.71
URNAF	Urbana Corp	6.398	6.398	6.398	100	0.108	1.71
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	51.30	51.30	51.30	2.1K	-3.65	6.63
URSB		12.65	12.60	12.65	12.6K	0.09	0.72
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1422	0.1400	0.1420	20.6K	-0.0020	1.39
USAQ	Qhslab Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
USCMF	US Critical Metals Corp	0.0950	0.0716	0.0900	6.8K	0.0050	5.88
USCUF	US Copper Corp	0.0935	0.0831	0.0899	119.7K	0.0034	3.93
USGDF	American Pacific Mng	0.1441	0.1276	0.1362	507.6K	-0.0032	2.30
USHAF	Usha Res Ltd	0.0344	0.0300	0.0344	4.5K	-0.0041	10.65
USLIF	American Salars Lith	0.1384	0.1384	0.1384	100	-0.0116	7.73
USLRF	Unico Silver Ltd	0.7180	0.5900	0.6383	72.2K	0.0262	4.28
USMT	US Metro Bancorp	6.000	6.000	6.000	20.2K	-0.050	0.83
USNZY	Usinas Sa B Pfd S/Adr	1.400	1.380	1.400	2.8K	-0.080	5.41
USRC	UniSource Corp	0.0003	0.0003	0.0003	400	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	24.98	24.98	24.98	200	-0.17	0.66
USUTF	SSGA SPDR S&P US Util	53.75	53.75	53.75	200	-1.38	2.51
UTGN	Utg Inc	57.99	57.99	57.99	100	0.04	0.07
UTGPF	Unite Group Plc	6.689	6.670	6.689	7.5K	0.339	5.34
UTKN	Universal Token Inc	1.700	1.700	1.700	1.5K	-0.020	1.16
UTRX	Unitronix Corp	0.0090	0.0090	0.0090	200	0.0000	0.00
UUGRY	United Util Grp S/Adr Plc	36.89	36.68	36.84	16.9K	-0.47	1.25
UUGWF	United Utilities Grp Ord	18.98	18.98	18.98	10.0K	0.66	3.62
UURAF	Ucore Rare Metals Inc	1.890	1.760	1.770	304.7K	-0.040	2.21
UUUFF	Vanguard Mng Corp	0.1619	0.1459	0.1475	39.1K	-0.0076	4.90
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
UVRBY	Universal Robina Unsp/Adr	10.90	10.90	10.90	100	0.75	7.39
UWHR	Uwharrie Capital Corp	14.80	14.79	14.80	300	0.30	2.07
UZAPF	Flughafen Zuerich Klt Ord	248.7	245.9	247.6	100	7.3	3.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES