| UAHC | United Amer Healthcare Cp | 0.0116 | 0.0116 | 0.0116 | 400 | -0.0043 | | 27.04 | |
| UAPC | United American Petr | 0.0015 | 0.0012 | 0.0015 | 2.3K | 0.0001 | | 7.14 | |
| UARI | Uranium Amer Resources | 0.0260 | 0.0220 | 0.0220 | 300.0K | -0.0020 | | 8.33 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.300 | 6.200 | 6.300 | 30.8K | 0.120 | | 1.94 | |
| UBAB | United Bncrp of AL Inc A | 52.49 | 51.14 | 52.49 | 4.0K | -0.27 | | 0.51 | |
| UBISF | UBS ETF | 155.7 | 155.7 | 155.7 | 600 | 9.3 | | 6.36 | |
| UBLXF | U-Blox Hldg Ag Namen Akt | 163.3 | 163.3 | 163.3 | 100 | 1.1 | | 0.67 | |
| UBOH | United Bncshs Clmbus Grve | 38.19 | 38.19 | 38.19 | 100 | 0.91 | | 2.44 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 6.040 | 6.000 | 6.000 | 500 | -0.432 | | 6.71 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 1.090 | 1.060 | 1.070 | 90.1K | -0.020 | | 1.83 | |
| UBTRF | Ubtech Robotics Corp | 13.13 | 12.90 | 12.90 | 1.0K | -0.23 | | 1.71 | |
| UBYH | Ubuyholdings Inc | 0.0100 | 0.0050 | 0.0050 | 25.0K | 0.0044 | | 733.33 | |
| UCAPF | Ossiam Lux Sicav | 1,637 | 1,637 | 1,637 | 100 | 34 | | 2.14 | |
| UCASU | Uc Asset Ltd Prtnshp Uts | 0.3780 | 0.3780 | 0.3780 | 200 | -0.2347 | | 38.31 | |
| UCBJF | Ucb Sa Npv | 291.4 | 276.6 | 291.4 | 100 | -5.1 | | 1.73 | |
| UCBJY | Ucb Sa Unsp/Adr | 141.6 | 138.9 | 140.3 | 80.9K | -3.3 | | 2.28 | |
| UCIX | Umbra Companies Inc | 0.0049 | 0.0049 | 0.0049 | 1.3K | 0.0000 | | 0.00 | |
| UCLE | US Nuclear Corp | 0.0457 | 0.0300 | 0.0400 | 74.0K | 0.0000 | | 0.00 | |
| UCPLF | United Corps Ltd | 10.25 | 10.25 | 10.25 | 500 | -0.08 | | 0.77 | |
| UDOCF | Unidoc Health Corp | 0.0777 | 0.0690 | 0.0690 | 20.6K | -0.0041 | | 5.61 | |
| UECXF | Urano Energy Corp | 0.0628 | 0.0613 | 0.0613 | 30.0K | -0.0032 | | 4.96 | |
| UEEC | United Health Products Inc | 0.0999 | 0.0809 | 0.0862 | 177.7K | -0.0091 | | 9.55 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 26.90 | 26.90 | 26.90 | 300 | -0.10 | | 0.37 | |
| UEPCO | Union Elec CO 5.50 Pr A | 92.00 | 92.00 | 92.00 | 100 | 0.00 | | 0.00 | |
| UEPCP | Union Elec CO 4.30 Pr | 71.00 | 70.25 | 71.00 | 600 | 0.75 | | 1.07 | |
| UEPEM | Union Elec CO 4 Pr | 65.55 | 65.55 | 65.55 | 100 | 0.00 | | 0.00 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.00 | 62.00 | 62.00 | 100 | 0.00 | | 0.00 | |
| UEPEO | Union Elec CO 4.50 Pr | 73.87 | 73.87 | 73.87 | 100 | -0.33 | | 0.45 | |
| UEPEP | Union Elec CO 4.56 Pr | 73.10 | 73.10 | 73.10 | 100 | 0.05 | | 0.07 | |
| UETH | United Ethanol Llc | 25.00 | 25.00 | 25.00 | 2.6K | -1.40 | | 5.09 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 13.00 | 13.00 | 13.00 | 100 | -0.14 | | 1.07 | |
| UGDIF | Unigold Inc | 0.3200 | 0.3182 | 0.3182 | 20.9K | 0.0042 | | 1.34 | |
| UGIZ | Unique Global Innovative | 0.0013 | 0.0007 | 0.0010 | 13.28M | -0.0003 | | 23.08 | |
| UGODF | Upside Gold Corp | 1.110 | 1.060 | 1.080 | 18.4K | 0.055 | | 5.34 | |
| UHOIF | Ushio Inc | 20.56 | 20.56 | 20.56 | 100 | 2.98 | | 16.95 | |
| UILCF | Singapore Ld Group Ltd | 2.900 | 2.900 | 2.900 | 100 | 0.000 | | 0.00 | |
| UILCY | Singapore Ld Group Ltd | 55.00 | 55.00 | 55.00 | 100 | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 6.47M | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0650 | 0.0650 | 0.0650 | 13.5K | 0.0146 | | 28.97 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 1.200 | 1.200 | 1.200 | 300 | -0.120 | | 9.09 | |
| ULTHF | United Lithium Corp | 0.1938 | 0.1709 | 0.1804 | 1.2K | -0.0026 | | 1.42 | |
| ULTRF | Ultrapetrol Bahamas Limited | 0.0002 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| ULTXF | Ultra Lithium Inc | 0.0313 | 0.0298 | 0.0298 | 41.3K | 0.0063 | | 26.81 | |
| UMAM | Umami Sustainable Seafood Inc | 0.0001 | 0.0001 | 0.0001 | 23.0K | 0.0000 | | 0.00 | |
| UMAV | Uav Corp | 0.0003 | 0.0002 | 0.0003 | 101.25M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0600 | 0.0132 | 0.0600 | 87.4K | 0.0150 | | 33.33 | |
| UMEW | Umeworld Inc | 0.6500 | 0.5500 | 0.5500 | 11.0K | -0.1000 | | 15.38 | |
| UMGNF | Universal Music Group | 23.61 | 23.24 | 23.46 | 12.0K | -0.05 | | 0.23 | |
| UMGP | Universal Media Group Inc | 0.1100 | 0.0805 | 0.0805 | 25.2K | -0.0250 | | 23.70 | |
| UMICF | Umicore Sa Ord New | 19.89 | 19.89 | 19.89 | 100 | -1.11 | | 5.27 | |
| UMICY | Umicore Sa Unsp/Adr | 4.967 | 4.910 | 4.965 | 5.4K | 0.045 | | 0.91 | |
| UNBK | United Natl Bk Cairo GA | 55.75 | 55.75 | 55.75 | 400 | -0.80 | | 1.41 | |
| UNBLF | Unibail-Rodamco Se | 123.3 | 123.0 | 123.3 | 400 | 2.9 | | 2.41 | |
| UNCFF | Unicredito Spa Ord New | 76.68 | 75.24 | 75.26 | 3.0K | 0.26 | | 0.34 | |
| UNCHF | Uni Charm Corp | 6.400 | 6.400 | 6.400 | 100 | 0.410 | | 6.84 | |
| UNCRY | Unicredito Spa Unsp/Adr | 37.78 | 36.99 | 37.60 | 364.1K | 0.47 | | 1.27 | |
| UNDR | Undersea Recovery Corp | 0.0024 | 0.0024 | 0.0024 | 35.2K | 0.0023 | | 2300.00 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0646 | 0.0646 | 0.0646 | 500 | -0.0039 | | 5.69 | |
| UNEH | Universal New Engy Hldgs | 0.2500 | 0.0800 | 0.0800 | 500 | -0.0647 | | 44.71 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.6000 | 0.5543 | 0.5950 | 57.6K | 0.0510 | | 9.38 | |
| UNHRF | United Hampshire US REIT Mgmt Pte Ltd | 0.5100 | 0.5100 | 0.5100 | 50.0K | 0.0000 | | 0.00 | |
| UNIB | University Bancorp Mich | 24.00 | 23.75 | 24.00 | 600 | 1.74 | | 7.82 | |
| UNICY | Unicharm Corp S/Adr | 3.100 | 3.005 | 3.060 | 184.0K | 0.060 | | 2.00 | |
| UNIF | U&I Financial Corp | 4.360 | 4.190 | 4.360 | 3.1K | 0.360 | | 9.00 | |
| UNIKF | Unitika Ltd | 16.10 | 16.10 | 16.10 | 100 | -1.66 | | 9.32 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 1.930 | 1.857 | 1.930 | 7.7K | 0.010 | | 0.52 | |
| UNLYF | Unilever Plc GBP | 58.06 | 57.35 | 57.56 | 1.5K | 0.72 | | 1.26 | |
| UNPRF | Uniper Se | 45.30 | 45.30 | 45.30 | 100 | -7.70 | | 14.53 | |
| UNRG | United Energy Crp Nev | 0.0450 | 0.0406 | 0.0435 | 404.8K | 0.0034 | | 8.48 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 33.67 | 32.22 | 32.65 | 21.5K | -0.15 | | 0.46 | |
| UNTCW | Unit Corp Warrant 9/27 | 3.100 | 3.083 | 3.100 | 1.8K | 0.000 | | 0.00 | |
| UNTN | United Tennessee Bnkshs | 25.50 | 25.50 | 25.50 | 3.3K | 0.25 | | 0.97 | |
| UNVC | Univec Inc | 0.0022 | 0.0020 | 0.0020 | 1.83M | 0.0000 | | 0.00 | |
| UNVGY | Universal Music Grp U/Adr | 11.70 | 11.58 | 11.67 | 183.2K | 0.11 | | 0.95 | |
| UOGPF | United Oil & Gas Plc | 0.0032 | 0.0032 | 0.0032 | 1.09M | -0.0001 | | 3.03 | |
| UOLGF | Uol Group Ltd Ord | 8.376 | 8.376 | 8.376 | 100 | -0.024 | | 0.29 | |
| UOLGY | Uol Group Ltd S/Adr | 34.77 | 33.64 | 33.65 | 8.6K | 0.09 | | 0.27 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ord | 29.39 | 29.39 | 29.39 | 300 | 0.16 | | 0.53 | |
| UOVEY | United Ovrseas Bk S/Adr | 57.56 | 57.27 | 57.42 | 21.1K | -0.23 | | 0.41 | |
| UPCHY | Uni-President C/H Uns/Adr | 97.67 | 97.67 | 97.67 | 100 | 0.16 | | 0.17 | |
| UPDC | Upd Holding Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | -0.0001 | | 50.00 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 9.5K | 0.0000 | | 0.00 | |
| UPLLF | | 0.0406 | 0.0406 | 0.0406 | 120.3K | -0.0138 | | 25.37 | |
| UPMKF | Upm Kymmene Corp | 30.48 | 30.48 | 30.48 | 100 | 1.32 | | 4.51 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 29.65 | 29.22 | 29.34 | 31.1K | -1.37 | | 4.46 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 17.0K | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| URAIF | Inturai Ventures Corp | 0.1300 | 0.1257 | 0.1300 | 30.0K | -0.0250 | | 16.13 | |
| URANF | Intl Prospect Venturs Ltd | 0.0210 | 0.0210 | 0.0210 | 6.4K | 0.0110 | | 110.00 | |
| URCFF | Vanadian Energy Corp | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0100 | | 5.00 | |
| UREKF | Eureka Lithium Corp | 0.3922 | 0.3649 | 0.3922 | 1.5K | 0.0273 | | 7.48 | |
| URLOF | Namesilo Techs Corp Ord | 1.355 | 1.300 | 1.331 | 23.8K | 0.009 | | 0.68 | |
| URMCY | Unibail Rodamco Unsp/Adr | 13.35 | 13.30 | 13.35 | 2.4K | -1.17 | | 8.06 | |
| URNAF | Urbana Corp | 6.833 | 6.654 | 6.760 | 600 | -0.180 | | 2.59 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 64.12 | 64.12 | 64.12 | 400 | 5.02 | | 8.50 | |
| URSB | | 11.50 | 11.30 | 11.50 | 1.1K | 0.10 | | 0.88 | |
| URZEF | Urz3 Energy Corp | 0.2400 | 0.1936 | 0.2045 | 73.4K | -0.0072 | | 3.40 | |
| USAQ | Qhslab Inc | 0.7299 | 0.7299 | 0.7299 | 1.0K | 0.0513 | | 7.56 | |
| USCMF | US Critical Metals Corp | 0.1900 | 0.1700 | 0.1900 | 140.9K | 0.0105 | | 5.85 | |
| USCUF | US Copper Corp | 0.1249 | 0.1189 | 0.1205 | 69.4K | -0.0048 | | 3.83 | |
| USDC | Usdata Corp | 0.0012 | 0.0012 | 0.0012 | 300 | 0.0000 | | 0.00 | |
| USDP | USD Partners LP | 0.0010 | 0.0010 | 0.0010 | 6.2K | 0.0000 | | 0.00 | |
| USGDF | American Pacific Mng | 0.1103 | 0.1059 | 0.1073 | 457.8K | -0.0013 | | 1.20 | |
| USHAF | Usha Res Ltd | 0.0427 | 0.0398 | 0.0427 | 11.0K | -0.0001 | | 0.23 | |
| USLIF | American Salars Lith | 0.1514 | 0.1514 | 0.1514 | 200 | -0.0196 | | 11.46 | |
| USLRF | Unico Silver Ltd | 0.5100 | 0.4777 | 0.5000 | 20.0K | 0.0137 | | 2.82 | |
| USMJ | North American Cannabis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 87.0K | 0.0000 | | 0.00 | |
| USMT | US Metro Bancorp | 5.183 | 5.183 | 5.183 | 1.0K | -0.217 | | 4.02 | |
| USNNF | U-Next Holdings Co.Ltd | 10.16 | 10.16 | 10.16 | 100 | -1.05 | | 7.00 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.500 | 1.420 | 1.480 | 419.8K | 0.085 | | 6.09 | |
| USPS | Ultimate Sports Inc | 0.0200 | 0.0200 | 0.0200 | 700 | -0.0001 | | 0.50 | |
| USREF | Tactical Res Corp | 4.500 | 4.500 | 4.500 | 2.0K | 0.040 | | 0.90 | |
| USRI | USA Recycling Industries Inc | 0.0004 | 0.0004 | 0.0004 | 1.3K | -0.0001 | | 20.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 23.75 | 23.75 | 23.75 | 300 | 2.86 | | 13.69 | |
| USUTF | SSGA SPDR S&P US Util | 59.45 | 59.45 | 59.45 | 3.9K | 2.60 | | 4.58 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| UTGN | Utg Inc | 54.06 | 54.06 | 54.06 | 200 | -0.94 | | 1.71 | |
| UTGPF | Unite Group Plc | 6.350 | 6.350 | 6.350 | 2.6K | -0.100 | | 1.55 | |
| UTKN | Universal Token Inc | 1.686 | 1.490 | 1.490 | 3.0K | 0.040 | | 2.76 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0205 | 0.0205 | 0.0205 | 4.9K | 0.0045 | | 28.13 | |
| UUGRY | United Util Grp S/Adr Plc | 36.34 | 36.17 | 36.26 | 14.2K | 0.03 | | 0.08 | |
| UUGWF | United Utilities Grp Ord | 17.44 | 17.44 | 17.44 | 1.6K | -1.44 | | 7.62 | |
| UURAF | Ucore Rare Metals Inc | 4.170 | 3.870 | 3.890 | 585.0K | -0.250 | | 6.04 | |
| UUUFF | Vanguard Mng Corp | 0.1538 | 0.0800 | 0.0985 | 846.4K | 0.0055 | | 5.91 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 4.1K | 0.0000 | | 0.00 | |
| UVPOF | Univanich Palm Oil Public | 0.5293 | 0.5293 | 0.5293 | 100 | 0.0347 | | 15.40 | |
| UVRBF | Universal Robina | 1.010 | 1.010 | 1.010 | 100 | -0.170 | | 14.41 | |
| UVRBY | Universal Robina Unsp/Adr | 8.500 | 8.500 | 8.500 | 300 | -1.600 | | 15.84 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.98 | 10.98 | 10.98 | 200 | 0.00 | | 0.00 | |
| UZAPF | Flughafen Zuerich Klt Ord | 298.0 | 295.6 | 298.0 | 100 | 13.0 | | 4.58 | |