List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
UAOLF		108.4	108.4	108.4	184.6K	0.0	NaN
UAPC	United American Petr	0.0011	0.0007	0.0009	230.6K	-0.0002	18.18
UARI	Uranium Amer Resources	0.0170	0.0170	0.0170	2.3K	0.0000	0.00
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	33.4K	-0.0001	50.00
UBAAF	Urbana Corp A Non-Vtg	6.161	6.050	6.161	5.2K	-0.018	0.29
UBAB	United Bncrp of AL Inc A	66.00	64.50	66.00	1.2K	2.49	3.92
UBISF	UBS ETF	141.4	141.3	141.3	1.7K	11.4	8.74
UBOH	United Bncshs Clmbus Grve	39.49	39.35	39.49	700	0.14	0.36
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	2.5M	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	5.772	5.700	5.772	200	0.122	2.15
UBSFY	Ubisoft Entmt Unsp/Adr	1.160	1.130	1.160	58.2K	0.075	6.91
UBTRF	Ubtech Robotics Corp	9.950	9.871	9.950	2.4K	-0.100	1.00
UCASU	Uc Asset Ltd Prtnshp Uts	0.4997	0.4997	0.4997	100	0.2196	78.40
UCBJF	Ucb Sa Npv	250.4	246.2	246.2	200	14.4	6.21
UCBJY	Ucb Sa Unsp/Adr	121.6	119.2	119.4	59.2K	2.3	1.95
UCIX	Umbra Companies Inc	0.0195	0.0111	0.0170	312.4K	0.0005	3.03
UCLE	US Nuclear Corp	0.0235	0.0235	0.0235	20.0K	0.0000	0.00
UCPLF	United Corps Ltd	10.70	10.70	10.70	1.1K	0.00	0.00
UDOCF	Unidoc Health Corp	0.0809	0.0600	0.0809	400	-0.0004	0.49
UEEC	United Health Products Inc	0.0425	0.0370	0.0380	268.7K	-0.0028	6.86
UELKY	Ulker Biskuvi Sny Uns/Adr	18.82	18.82	18.82	100	-1.54	7.56
UEPCO	Union Elec CO 5.50 Pr A	87.00	86.25	87.00	100	-1.35	1.53
UEPCP	Union Elec CO 4.30 Pr	69.25	67.75	69.25	700	0.48	0.69
UEPEM	Union Elec CO 4 Pr	63.23	63.10	63.19	400	0.09	0.15
UEPEN	Union Elec CO 3.50 Pr	61.35	61.05	61.35	100	-0.13	0.21
UEPEO	Union Elec CO 4.50 Pr	71.45	71.45	71.45	100	-0.51	0.70
UEPEP	Union Elec CO 4.56 Pr	71.21	71.18	71.21	200	-0.10	0.15
UFGSY	Unipol Grupo Spa Unsp/Adr	18.16	18.16	18.16	6.9K	2.00	12.38
UGDIF	Unigold Inc	0.1627	0.1600	0.1600	5.6K	-0.0070	4.19
UGIZ	Unique Global Innovative	0.0020	0.0016	0.0020	1.74M	0.0001	5.26
UGODF	Upside Gold Corp	0.5717	0.4182	0.5717	16.1K	0.0817	16.67
UHOIF	Ushio Inc	26.17	26.17	26.17	2.0K	1.69	6.90
UILCF	Singapore Ld Group Ltd	2.510	2.510	2.510	7.6K	0.000	0.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	83.3K	0.0000	0.00
ULIHF	United Laboratories International	1.105	1.105	1.105	1.0K	-0.035	3.07
ULIX	Ulixe Corp.	0.0105	0.0105	0.0105	200	0.0030	40.00
ULTXF	Ultra Lithium Inc	0.0643	0.0377	0.0377	300	0.0177	88.50
ULVAF	Ulvac Inc	47.00	46.75	46.75	4.0K	-9.54	16.95
UMAV	Uav Corp	0.0002	0.0001	0.0001	207.66M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	254.7K	0.0000	0.00
UMCN	Umc Inc	0.0560	0.0560	0.0560	800	-0.0004	0.71
UMEW	Umeworld Inc	1.150	1.150	1.150	200	0.000	0.00
UMGNF	Universal Music Group	16.96	16.55	16.89	28.2K	0.59	3.59
UMGP	Universal Media Group Inc	0.0461	0.0369	0.0369	36.2K	-0.0111	23.13
UMICF	Umicore Sa Ord New	25.80	25.80	25.80	100	-1.45	5.32
UMICY	Umicore Sa Unsp/Adr	6.510	6.433	6.440	7.3K	0.080	1.26
UMRRF	US Masters Rsdntl Ppty UT	0.0811	0.0811	0.0811	10.0K	0.0000	0.00
UNBLF	Unibail-Rodamco Se	110.2	110.2	110.2	100	0.6	0.55
UNCFF	Unicredito Spa Ord New	101.39	97.50	97.50	1.1K	-1.27	1.29
UNCRY	Unicredito Spa Unsp/Adr	49.46	49.09	49.31	182.5K	0.77	1.59
UNEH	Universal New Engy Hldgs	0.8000	0.7600	0.7600	2.7K	-0.1600	17.39
UNFYF	Edge Ttl Intllgce Sub Vtg	0.2850	0.2555	0.2693	38.1K	-0.0122	4.33
UNIB	University Bancorp Mich	22.02	22.02	22.02	100	0.02	0.08
UNICY	Unicharm Corp S/Adr	3.210	3.050	3.080	205.1K	0.070	2.33
UNIF	U&I Financial Corp	4.111	4.111	4.111	200	0.044	1.07
UNLRF	Pt Unilever Indonesia Tbk	0.1100	0.1015	0.1062	208.5K	0.0513	93.44
UNLRY	Pt Unilever Ind Unsp/Adr	2.150	1.920	2.150	500	0.110	5.39
UNLYF	Unilever Plc GBP	61.35	61.35	61.35	200	-1.33	2.11
UNPRF	Uniper Se	56.90	56.90	56.90	100	2.11	3.84
UNRG	United Energy Crp Nev	0.0300	0.0300	0.0300	27.5K	0.0000	0.00
UNTC	Unit Corp	35.00	33.61	35.00	25.5K	1.40	4.17
UNTCW	Unit Corp Warrant 9/27	2.400	2.400	2.400	200	0.150	6.67
UNTN	United Tennessee Bnkshs	30.50	30.50	30.50	100	0.00	0.00
UNVC	Univec Inc	0.0025	0.0022	0.0025	242.9K	0.0005	25.00
UNVGY	Universal Music Grp U/Adr	8.460	8.230	8.390	678.8K	0.330	4.09
UOGPF	United Oil & Gas Plc	0.0004	0.0004	0.0004	1.0M	0.0001	33.33
UOLGY	Uol Group Ltd S/Adr	27.38	27.22	27.29	5.9K	-0.10	0.35
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UOVEF	United Overseas Bank Ord	31.50	31.50	31.50	200	-3.25	9.35
UOVEY	United Ovrseas Bk S/Adr	65.41	64.76	65.06	15.9K	0.81	1.26
UPCHY	Uni-President C/H Uns/Adr	94.48	94.48	94.48	100	-1.52	1.59
UPERF	Nuclear Vision Limited	0.3475	0.3475	0.3475	1.0K	0.2800	414.81
UPHL	Uphealth Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
UPLLF		0.0781	0.0600	0.0781	40.7K	0.0217	38.48
UPMMY	Upm Kymmene Corp Unsp/Adr	30.31	29.90	29.95	22.7K	0.25	0.84
URAIF	Inturai Ventures Corp	0.0798	0.0798	0.0798	400	0.0022	2.84
URAL	United Rail Inc	0.0004	0.0004	0.0004	1.9K	0.0001	33.33
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
UREKF	Eureka Lithium Corp	0.2440	0.2440	0.2440	1.0K	-0.0035	1.41
URGYF	Bedford Metals Corp	0.0781	0.0781	0.0781	1.5K	0.0431	123.14
URLOF	Namesilo Techs Corp Ord	1.015	1.015	1.015	700	-0.025	2.38
URMCY	Unibail Rodamco Unsp/Adr	11.82	10.59	10.59	14.2K	-0.02	0.19
URNAF	Urbana Corp	6.513	6.513	6.513	100	-0.028	0.42
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	54.95	54.95	54.95	3.1K	-2.35	4.10
URSB		12.61	12.57	12.59	2.1K	0.02	0.16
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	7.8K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1516	0.1378	0.1400	28.0K	-0.0121	7.96
USAQ	Qhslab Inc	0.4000	0.3200	0.3200	2.6K	-0.0300	8.57
USCMF	US Critical Metals Corp	0.0953	0.0953	0.0953	600	-0.0046	4.60
USCUF	US Copper Corp	0.0965	0.0900	0.0919	330.7K	-0.0018	1.92
USDP	USD Partners LP	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
USGDF	American Pacific Mng	0.1634	0.1460	0.1490	735.2K	-0.0101	6.35
USHAF	Usha Res Ltd	0.0385	0.0385	0.0385	125.0K	0.0065	20.31
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
USLIF	American Salars Lith	0.2225	0.2225	0.2225	300	0.0968	77.01
USLRF	Unico Silver Ltd	0.5952	0.5710	0.5910	240.5K	0.0100	1.72
USMT	US Metro Bancorp	6.050	6.050	6.050	25.3K	0.000	0.00
USNZY	Usinas Sa B Pfd S/Adr	1.500	1.490	1.500	38.3K	-0.040	2.60
USRC	UniSource Corp	0.0003	0.0003	0.0003	400	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	500	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	24.98	24.98	24.98	200	-0.17	0.66
USUTF	SSGA SPDR S&P US Util	53.75	53.75	53.75	200	-1.38	2.51
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
UTGN	Utg Inc	57.00	57.00	57.00	100	-0.45	0.78
UTGPF	Unite Group Plc	6.689	6.670	6.689	7.5K	0.339	5.34
UTKN	Universal Token Inc	1.700	1.700	1.700	1.5K	-0.020	1.16
UTRS	Minerva Surgical Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UTRX	Unitronix Corp	0.0090	0.0090	0.0090	1.0K	-0.0010	10.00
UUGRY	United Util Grp S/Adr Plc	36.20	35.84	35.85	30.7K	0.13	0.36
UUGWF	United Utilities Grp Ord	18.98	18.98	18.98	10.0K	0.66	3.62
UURAF	Ucore Rare Metals Inc	1.880	1.780	1.820	281.0K	-0.040	2.15
UUUFF	Vanguard Mng Corp	0.1700	0.1500	0.1562	54.7K	-0.0138	8.12
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	14.00	14.00	14.00	400	0.18	1.30
UZAPF	Flughafen Zuerich Klt Ord	252.0	252.0	252.0	100	-10.3	3.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES