List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0219	0.0165	0.0165	200	-0.0020	10.81
UAMM	Ua Multimedia Inc	0.0024	0.0020	0.0020	510.1K	-0.0004	16.67
UAPC	United American Petroleum Corp	0.0010	0.0010	0.0010	13.6K	0.0002	25.00
UARI	Uranium American Resources Inc	0.0299	0.0285	0.0285	99.6K	-0.0014	4.68
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	54.2K	-0.0001	50.00
UBAAF	Urbana Corp Cl A	5.951	5.942	5.951	700	0.020	0.33
UBAB	United Bancorporation of Alabama Inc	52.85	52.75	52.75	3.9K	-0.15	0.28
UBISF	UBS ETF	132.9	132.9	132.9	6.5K	0.1	0.07
UBLXF	U-Blox Holding Ag	166.2	165.4	165.4	100	-9.4	5.37
UBOH	United Bancshares Inc	33.56	33.56	33.56	700	-0.01	0.03
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	8.365	8.365	8.365	500	0.235	2.89
UBSFY	Ubisoft Ent. ADR	1.620	1.570	1.620	70.3K	0.120	8.00
UBTRF	Ubtech Robotics Corp Ltd	14.88	14.80	14.88	1.4K	0.01	0.03
UBYH	Ubuyholdings Inc	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
UCASU	Uc Asset LP	0.3761	0.3761	0.3761	1.1K	0.0000	0.00
UCBJF	Ucb S.A.	286.3	265.6	286.1	100	18.8	7.02
UCBJY	Ucb ADR	140.4	138.2	139.4	6.5K	1.5	1.10
UCIX	Umbra Companies Inc	0.0026	0.0026	0.0026	5.0K	-0.0029	52.73
UCLE	US Nuclear Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
UDIRY	United Internet Ag	31.00	30.90	30.96	500	-0.59	1.87
UDOCF	Unidoc Health Corp	0.1450	0.1325	0.1450	1.2K	-0.0047	3.14
UECXF	Urano Energy Corp	0.0700	0.0690	0.0690	8.5K	0.0040	6.15
UEEC	United Health Products Inc	0.0660	0.0625	0.0650	226.5K	0.0050	8.33
UELMO	Union Electric Co.	60.82	60.82	60.82	100	-1.18	1.90
UEPCN	Union Electric Co.	76.00	76.00	76.00	100	-3.20	4.04
UEPCO	Union Electric Co.	93.95	93.95	93.95	100	0.00	0.00
UEPCP	Union Electric Co.	72.24	72.24	72.24	100	0.25	0.35
UEPEM	Union Electric Co.	66.37	66.37	66.37	200	0.82	1.25
UEPEN	Union Electric Company 3.50 10	62.04	62.04	62.04	100	2.29	3.83
UEPEO	Union Electric Co.	78.00	76.85	78.00	200	0.00	0.00
UEPEP	Union Electric Company 4.56 10	77.00	77.00	77.00	100	-1.25	1.60
UFABQ	Unique Fabricating Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
UFGSY	Unipol Gruppo S.P.A	11.07	11.07	11.07	100	0.28	2.59
UGDIF	Unigold Inc	0.1350	0.1350	0.1350	3.5K	0.0075	5.88
UGHB	Universal Global Hub Inc	0.0001	0.0001	0.0001	2.0K	-0.7498	99.97
UHOIF	Ushio Inc	17.10	15.79	15.79	300	0.39	2.51
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.1200	0.1200	0.1200	300	0.0801	200.75
ULGX	Urologix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ULIX		0.1310	0.1310	0.1310	100	-0.0090	6.43
ULSP	Ultimate Sports Entertainment Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ULTHF	United Lithium Corp	0.2198	0.2028	0.2148	17.5K	0.0155	7.78
ULTRF	Ultrapetrol Bahamas Limited	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0152	0.0152	0.0152	200	0.0017	12.59
UMAV	Uav Corp	0.0009	0.0006	0.0008	82.37M	0.0001	14.29
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
UMCN	Umc Inc	0.0198	0.0170	0.0198	69.9K	0.0114	135.71
UMEWF	Umeworld Limited	0.3600	0.3600	0.3600	400	-0.0500	12.20
UMGNF	Universal Music Group NV	25.68	25.53	25.68	4.5K	-0.08	0.33
UMGP	Universal Media Group Inc	0.0998	0.0998	0.0998	1.0K	0.0000	0.00
UMICF	Umicore Sa	16.92	16.42	16.56	600	-0.84	4.85
UMICY	Umicore Group ADR	4.350	4.290	4.350	12.9K	0.250	6.10
UNBLF	Unibail-Rodamco Se	106.2	106.2	106.2	100	1.4	1.32
UNCFF	Unicredito Spa	75.87	74.50	75.87	1.1K	0.94	1.25
UNCHF	Unicharm Corp	5.900	5.900	5.900	290.9K	0.020	0.34
UNCRY	Unicredito Spa 2017 ADR	37.33	36.97	37.33	194.3K	0.40	1.08
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	13.5K	0.0023	2300.00
UNEGF	United Energy Group Ltd	0.0405	0.0405	0.0405	1.1K	-0.0479	54.19
UNEH	Universal New Energy Holding Group Inc	0.6500	0.6500	0.6500	300	0.0800	14.04
UNFYF	Edge Total Intelligence Inc	0.4056	0.4055	0.4056	700	-0.0002	0.05
UNIB	University Bancorp Inc	17.55	17.55	17.55	100	0.00	0.00
UNICY	Unicharm Corp/S ADR	2.890	2.860	2.870	377.0K	-0.010	0.35
UNIF	U&I Financial Corp	4.000	3.950	3.950	600	-0.050	1.25
UNIR	Uniroyal Global Engineered Products Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
UNIXY	Uniqa Insurance Group Ag	16.54	16.54	16.54	300	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1400	0.1400	0.1400	1.0K	0.0175	14.29
UNLRY	Pt Unilever Indonesia Tbk	3.200	3.150	3.200	2.7K	0.050	1.59
UNLYF	Unilever Plc GBP .01	61.78	59.25	61.78	1.0K	2.69	4.55
UNPA	Unb Corp	120.0	120.0	120.0	100	50.0	71.41
UNPRF	Uniper Se	43.42	41.00	41.00	300	6.00	17.14
UNRG	United Energy Corp	0.0251	0.0200	0.0200	204.4K	-0.0030	13.04
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	210.2K	-0.0001	50.00
UNTC	Unit Corp	33.95	33.81	33.89	1.9K	0.08	0.23
UNTCW	Unit Corp	2.250	1.910	2.250	1.7K	0.250	12.50
UNTN	United Tennessee Bankshares Inc	21.20	21.20	21.20	200	0.20	0.95
UNVC	Univec Inc	0.0030	0.0025	0.0025	445.0K	-0.0003	10.71
UNVGY	Universal Music Group	12.79	12.69	12.77	173.9K	0.10	0.79
UNXP	Oz Vision Inc	2.000	2.000	2.000	100	0.800	66.67
UOGPF	United Oil & Gas Plc	0.0010	0.0010	0.0010	100.0K	-0.0040	80.00
UOLGF	Uol Group Ltd	6.550	6.550	6.550	2.1K	-0.160	2.38
UOLGY	Uol Group Ltd	27.08	26.50	26.50	2.5K	-0.15	0.56
UOMO	Uomo Media Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UOVEF	United Overseas Bank Ltd	25.08	25.08	25.08	200	-2.15	7.90
UOVEY	United Overseas Bank ADR	52.57	50.48	52.57	41.0K	0.22	0.42
UPCHY	Uni-President China Holdings Ltd	107.0	107.0	107.0	100	1.6	1.55
UPDC	Upd Holding Corp	0.0002	0.0002	0.0002	84.5K	0.0000	0.00
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
UPHLW	Uphealth Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
UPIN	Universal Power Industry Corp	0.0010	0.0010	0.0010	500	0.0009	900.00
UPMKF	Upm Kymmene Corp [Finland]	25.80	25.80	25.80	200	-1.72	6.26
UPMMY	Upm-Kymmene Oyj ADR	27.29	27.11	27.29	36.8K	0.19	0.70
UPYY	Upay Inc	2.050	2.000	2.000	400	0.000	0.00
URANF	Uranium Vy Mines Ltd	0.0306	0.0226	0.0226	900	0.0000	0.00
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
UREKF	Eureka Lithium Corp	0.1654	0.1654	0.1654	200	0.0139	9.17
URGYF	Bedford Metals Corp	0.1751	0.1500	0.1500	400	-0.0044	2.85
URLOF	Namesilo Technologies Corp	1.110	1.036	1.070	25.0K	0.020	1.90
URNAF	Urbana Corp	6.160	6.121	6.160	300	0.180	3.01
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2400	0.2101	0.2370	35.4K	0.0117	5.19
USAQ	Qhslab Inc	0.3500	0.3500	0.3500	100	0.0100	2.94
USCMF	US Critical Metals Corp	0.2482	0.2200	0.2380	266.7K	-0.0025	1.04
USCS	Uscorp.	0.0001	0.0001	0.0001	100.0K	-0.0001	50.00
USCTF	Roth Ch Acquisition Co.	2.700	1.850	1.850	1.9K	-0.600	24.49
USCUF	US Copper Corp	0.0570	0.0535	0.0561	9.0K	0.0031	5.85
USDP	USD Partners LP	0.0073	0.0069	0.0069	2.0K	-0.0031	31.00
USGDF	American Pacific Mining Corp	0.1455	0.1300	0.1445	741.2K	-0.0005	0.34
USHAF	Usha Res Ltd	0.0308	0.0308	0.0308	500	0.0010	3.36
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
USLRF	Unico Silver Ltd	0.4700	0.3900	0.4500	128.0K	0.0750	20.00
USMT	US Metro Bancorp	5.190	5.180	5.190	11.2K	0.000	0.00
USNZY	Usiminas Sa Regs ADR	1.0000	0.9600	0.9700	112.2K	-0.0300	3.00
USPS	Ultimate Sports Inc	0.0578	0.0400	0.0578	40.5K	0.0178	44.50
USRC	UniSource Corp	0.0003	0.0003	0.0003	7.9K	0.0000	0.00
USREF	Tactical Res Corp	1.030	0.998	1.030	700	-0.020	1.90
USRI	USA Recycling Industries Inc	0.0001	0.0001	0.0001	54.4K	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	86.6K	0.0000	0.00
USSHF	Uniserve Communications Corp	0.4500	0.4500	0.4500	500	0.0000	0.00
USSJY	Uss Co. Ltd	21.79	21.79	21.79	100	-1.22	5.28
USTWF	Roth Ch Acquisition Co.	0.1100	0.0750	0.0920	80.0K	-0.0180	16.36
USUTF	SSGA SPDR ETFS Europe II Plc	55.45	55.45	55.45	1.0K	-0.18	0.32
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	19.9K	0.0000	0.00
UTGN	Utg Inc	53.96	50.10	53.96	500	-2.25	4.00
UTGPF	Unite Group Plc	7.150	7.030	7.150	1.7K	-0.050	0.69
UTKN		3.000	3.000	3.000	100	0.000	NaN
UTRK	Universal Tracking Solutions Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UTRS	Minerva Surgical Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
UTRX	Unitronix Corp	0.0330	0.0315	0.0328	245.9K	0.0028	9.33
UUGRY	United Utilities Gro ADR	32.89	32.75	32.82	13.0K	0.26	0.79
UUGWF	United Util Plc Wrg	16.15	16.15	16.15	400	0.94	6.18
UURAF	Ucore Rare Metals Inc	4.560	4.070	4.390	260.1K	0.390	9.75
UUUFF	Vanguard Mining Corp	0.0978	0.0872	0.0895	43.6K	-0.0048	5.09
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	25.5K	0.0001	100.00
UVRBF	Universal Robina	1.070	1.050	1.050	400	-0.200	16.00
UVSE	Universal Energy Corp	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.50	10.25	10.45	5.6K	0.20	1.95
UZAPF	Flughafen Zuerich Ag Kloten	299.8	299.8	299.8	100	0.8	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES