List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Healthcare Corp	0.0171	0.0171	0.0171	9.2K	-0.0001	0.58
UAMM	Ua Multimedia Inc	0.0029	0.0026	0.0026	28.6K	-0.0001	3.70
UAPC	United American Petroleum Corp	0.0014	0.0008	0.0014	1.5K	-0.0001	6.67
UARI	Uranium American Resources Inc	0.0263	0.0260	0.0260	4.3K	-0.0010	3.70
UATG	Umbra Applied Technologies Group Inc	0.0002	0.0002	0.0002	388.9K	-0.0013	86.67
UBAAF	Urbana Corp Cl A	6.800	6.800	6.800	200	0.000	0.00
UBAB	United Bancorporation of Alabama Inc	52.24	52.05	52.05	12.0K	0.03	0.06
UBLXF	U-Blox Holding Ag	162.2	162.2	162.2	100	-3.2	1.90
UBOH	United Bancshares Inc	42.50	42.50	42.50	100	0.50	1.19
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	5.14M	0.0000	0.00
UBSFF	Ubisoft Entertainment Inc	7.840	7.840	7.840	200	1.180	17.72
UBSFY	Ubisoft Ent. ADR	1.540	1.508	1.530	222.9K	0.110	7.75
UBSVF	UBS ETF Sicav	19.03	19.03	19.03	36.8K	0.00	0.00
UBTRF	Ubtech Robotics Corp Ltd	16.81	16.49	16.68	1.4K	0.11	0.66
UBYH	Ubuyholdings Inc	0.0021	0.0021	0.0021	700	0.0011	110.00
UCBJF	Ucb S.A.	304.8	298.0	302.5	200	1.1	0.36
UCBJY	Ucb ADR	151.4	148.8	150.2	77.8K	-0.7	0.44
UCIX	Umbra Companies Inc	0.0020	0.0020	0.0020	7.7K	-0.0029	59.18
UCLE	US Nuclear Corp	0.0600	0.0600	0.0600	600	-0.0100	14.29
UCMFF		0.2752	0.2752	0.2752	2.5K	0.0000	NaN
UCPLF	United Corporations Limited	11.04	11.04	11.04	100	0.14	1.28
UDIRY	United Internet Ag	35.00	35.00	35.00	200	-0.03	0.09
UDOCF	Unidoc Health Corp	0.1200	0.1100	0.1200	6.4K	0.0100	9.09
UECXF	Urano Energy Corp	0.0661	0.0640	0.0640	73.7K	-0.0009	1.39
UEEC	United Health Products Inc	0.0580	0.0538	0.0580	116.0K	0.0033	6.03
UELKY	Ulker Biskuvi Sanayi As	26.00	26.00	26.00	1.0K	0.85	3.38
UELMO	Union Electric Co.	61.50	61.50	61.50	200	-0.68	1.09
UEPCN	Union Electric Co.	80.00	79.00	80.00	200	1.00	1.27
UEPCO	Union Electric Co.	91.10	91.10	91.10	100	-0.45	0.49
UEPCP	Union Electric Co.	70.75	70.75	70.75	100	-1.20	1.67
UEPEM	Union Electric Co.	65.90	65.90	65.90	100	-0.81	1.22
UEPEN	Union Electric Company 3.50 10	61.38	61.38	61.38	100	-0.27	0.43
UEPEO	Union Electric Co.	74.28	74.25	74.28	700	-1.09	1.45
UEPEP	Union Electric Company 4.56 10	75.00	74.11	74.11	300	-0.64	0.86
UFGSY	Unipol Gruppo S.P.A	12.33	12.05	12.32	3.0K	0.09	0.74
UGDIF	Unigold Inc	0.1272	0.1229	0.1262	10.0K	0.0024	1.94
UGIZ		0.0149	0.0093	0.0100	739.9K	0.0007	7.53
UHOIF	Ushio Inc	17.52	17.36	17.36	300	0.29	1.70
UITA	Utilicraft Aerospace Industries Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0350	0.0350	0.0350	300	0.0150	75.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	251.9K	0.0000	0.00
ULIX	Ulixe Corp	0.0542	0.0542	0.0542	7.0K	-0.0898	62.36
ULTHF	United Lithium Corp	0.2000	0.1923	0.1923	66.6K	-0.0045	2.29
ULTXF	Ultra Lithium Inc	0.0148	0.0148	0.0148	2.0K	0.0008	5.71
UMAV	Uav Corp	0.0005	0.0004	0.0005	36.3M	0.0000	0.00
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
UMCN	Umc Inc	0.0091	0.0091	0.0091	3.0K	-0.0175	65.79
UMGNF	Universal Music Group NV	25.51	25.21	25.28	14.0K	-0.57	2.19
UMGP	Universal Media Group Inc	0.0900	0.0800	0.0900	800	0.0115	14.65
UMICF	Umicore Sa	22.49	22.49	22.49	100	0.74	3.40
UMICY	Umicore Group ADR	5.610	5.505	5.505	30.8K	-0.095	1.70
UMXIF	Hamilton Utilities Yld Max ETF	9.397	9.393	9.393	2.5K	-0.333	3.42
UNBK	United National Bank [Cairo Ga]	56.50	56.50	56.50	800	0.00	0.00
UNBLF	Unibail-Rodamco Se	109.3	109.3	109.3	100	-0.1	0.09
UNCFF	Unicredito Spa	84.28	84.14	84.14	900	0.67	0.80
UNCHF	Unicharm Corp	5.700	5.700	5.700	100	0.015	0.26
UNCRY	Unicredito Spa 2017 ADR	42.16	41.72	41.72	262.3K	0.01	0.02
UNDR	Undersea Recovery Corp	0.0024	0.0024	0.0024	10.0K	0.0023	2300.00
UNEGF	United Energy Group Ltd	0.0739	0.0739	0.0739	800	0.0019	2.64
UNEH	Universal New Energy Holding Group Inc	0.2900	0.2800	0.2900	4.8K	-0.0400	12.12
UNFYF	Edge Total Intelligence Inc	0.5131	0.4550	0.5131	15.0K	0.0245	5.01
UNIB	University Bancorp Inc	20.83	20.83	20.83	100	1.00	5.04
UNICY	Unicharm Corp/S ADR	3.010	2.810	2.940	648.0K	0.040	1.38
UNIF	U&I Financial Corp	3.880	3.880	3.880	4.5K	0.000	0.00
UNIXY	Uniqa Insurance Group Ag	18.35	18.35	18.35	300	3.45	29.87
UNLRF	Pt Unilever Indonesia Tbk	0.1510	0.1510	0.1510	40.0K	0.0041	2.79
UNLRY	Pt Unilever Indonesia Tbk	3.120	2.920	3.120	1.1K	0.190	6.48
UNLYD	Unilever Plc	63.22	62.46	62.46	900	-1.95	3.02
UNLYF	Unilever Plc GBP .01	64.64	64.59	64.59	800	0.79	1.24
UNPA	Unb Corp	88.00	88.00	88.00	100	0.00	0.00
UNPRF	Uniper Se	42.00	42.00	42.00	100	1.00	2.44
UNRG	United Energy Corp	0.0215	0.0190	0.0190	93.8K	-0.0017	8.21
UNSS	Universal Solar Technology Inc	0.0001	0.0001	0.0001	635.4K	0.0000	0.00
UNTC	Unit Corp	31.51	31.12	31.49	6.3K	0.29	0.94
UNTCW	Unit Corp	2.500	2.206	2.206	500	0.216	10.85
UNTN	United Tennessee Bankshares Inc	22.00	22.00	22.00	300	0.15	0.69
UNVC	Univec Inc	0.0035	0.0026	0.0026	255.2K	-0.0001	3.70
UNVGY	Universal Music Group	12.71	12.56	12.63	294.0K	-0.15	1.17
UOGPF	United Oil & Gas Plc	0.0020	0.0020	0.0020	240.0K	-0.0001	4.76
UOLGF	Uol Group Ltd	7.000	7.000	7.000	100	0.450	6.87
UOLGY	Uol Group Ltd	31.47	30.89	30.97	27.0K	0.85	2.81
UOVEF	United Overseas Bank Ltd	28.51	28.51	28.51	1.3K	-0.43	1.49
UOVEY	United Overseas Bank ADR	56.60	56.33	56.43	276.2K	-0.13	0.23
UPCHY	Uni-President China Holdings Ltd	101.9	101.9	101.9	100	-1.4	1.36
UPHL	Uphealth Inc	0.0002	0.0002	0.0002	6.3K	0.0000	0.00
UPHLW	Uphealth Inc	0.0010	0.0001	0.0010	207.1K	0.0009	900.00
UPIN	Universal Power Industry Corp	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
UPMKF	Upm Kymmene Corp [Finland]	30.17	30.17	30.17	200	2.49	9.00
UPMMY	Upm-Kymmene Oyj ADR	28.51	28.12	28.42	24.4K	-0.29	1.02
URAIF		0.1512	0.1512	0.1512	5.0K	0.0000	NaN
URAL	United Rail Inc	0.0002	0.0002	0.0002	300	0.0001	50.00
URANF	Uranium Vy Mines Ltd	0.0140	0.0140	0.0140	300	0.0000	0.00
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
URCFF	Vanadian Energy Corp	0.1282	0.1282	0.1282	500	0.1171	1054.95
UREKF	Eureka Lithium Corp	0.3139	0.2746	0.2746	1.7K	0.0175	6.81
URGYF	Bedford Metals Corp	0.1390	0.1390	0.1390	4.3K	0.0880	172.55
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
URLOF	Namesilo Technologies Corp	1.290	1.220	1.260	16.4K	0.052	4.30
URMCY	Unibail-Rodamco Se	10.70	10.70	10.70	300	-0.90	7.76
URNAF	Urbana Corp	7.160	7.160	7.160	200	-0.110	1.51
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	65.42	65.42	65.42	100	4.15	6.77
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	38.2K	0.0000	0.00
URZEF	Urz3 Energy Corp	0.2521	0.2400	0.2521	61.1K	0.0101	4.17
USAQ	Qhslab Inc	0.7671	0.7671	0.7671	4.0K	0.0170	2.27
USCMF	US Critical Metals Corp	0.3149	0.2848	0.3000	352.4K	0.0148	5.19
USCS	Uscorp.	0.0001	0.0001	0.0001	283.1K	-0.0001	50.00
USCUF	US Copper Corp	0.1360	0.1074	0.1334	405.7K	0.0106	8.63
USDC	Usdata Corp	0.0012	0.0012	0.0012	200	0.0000	0.00
USDP	USD Partners LP	0.0031	0.0031	0.0031	1.3K	0.0000	0.00
USGDF	American Pacific Mining Corp	0.2271	0.1800	0.2050	2.49M	0.0250	13.89
USHAF	Usha Res Ltd	0.0499	0.0493	0.0499	3.1K	0.0058	13.15
USLIF	American Salars Lithium Inc	0.1261	0.1261	0.1261	400	0.0044	3.62
USLRF	Unico Silver Ltd	0.8000	0.7000	0.7020	73.0K	-0.0980	12.25
USMT	US Metro Bancorp	5.450	5.450	5.450	700	0.010	0.18
USNZY	Usiminas Sa Regs ADR	1.300	1.250	1.290	433.7K	-0.070	5.15
USPS	Ultimate Sports Inc	0.0350	0.0350	0.0350	5.0K	0.0230	191.67
USRC	UniSource Corp	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
USRED	Tactical Res Corp	4.650	4.550	4.650	1.5K	0.000	0.00
USREF	Tactical Res Corp	4.320	4.310	4.310	3.9K	-0.192	4.26
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	3.0K	0.0001	50.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	43.3K	0.0000	0.00
USSJY	Uss Co. Ltd	22.00	22.00	22.00	200	-0.60	2.65
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
USUTF	SSGA SPDR ETFS Europe II Plc	52.81	52.81	52.81	500	-0.66	1.23
USWF	U.S. Wind Farming Inc	0.0002	0.0002	0.0002	250.0K	0.0001	100.00
UTGN	Utg Inc	62.00	57.50	57.50	900	-1.50	2.54
UTGPF	Unite Group Plc	7.670	7.670	7.670	1.5K	0.030	0.39
UTKN	Universal Token Inc	2.570	2.560	2.560	300	0.050	1.99
UTRS	Minerva Surgical Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
UTRX	Unitronix Corp	0.0238	0.0216	0.0238	219.0K	0.0038	19.00
UUGRY	United Utilities Gro ADR	32.75	32.52	32.62	17.0K	0.37	1.15
UUGWF	United Util Plc Wrg	16.47	16.47	16.47	100	0.53	3.29
UURAF	Ucore Rare Metals Inc	6.500	6.140	6.480	682.3K	0.380	6.23
UUUFF	Vanguard Mining Corp	0.1500	0.1200	0.1302	968.3K	0.0153	13.32
UVFT	Uv Flu Technologies	0.0001	0.0001	0.0001	70.9K	-0.0001	50.00
UVRBY	Universal Robina	9.100	9.100	9.100	100	-1.959	17.71
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
UWHR	Uwharrie Capital Corp	10.71	10.51	10.51	1.1K	0.00	0.00
UWMCW		0.0100	0.0016	0.0085	228.9K	0.0069	431.25
UZAPF	Flughafen Zuerich Ag Kloten	302.7	302.7	302.7	100	-16.7	5.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES