| UAHC | United American Healthcare Corp | 0.0210 | 0.0196 | 0.0203 | 2.1K | 0.0018 | | 9.73 | |
| UAMM | Ua Multimedia Inc | 0.0035 | 0.0030 | 0.0035 | 10K | 0.0002 | | 6.06 | |
| UAMY | U S Antimony Corp | 17.27 | 13.36 | 16.71 | 45.85M | -0.08 | | 2.73 | |
| UAPC | United American Petroleum Corp | 0.0010 | 0.0005 | 0.0010 | 263.1K | 0.0003 | | 42.86 | |
| UARI | Uranium American Resources Inc | 0.0355 | 0.0314 | 0.0320 | 594.6K | -0.0035 | | 9.86 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 854.5K | -0.0001 | | 50.00 | |
| UBAAF | Urbana Corp Cl A | 6.081 | 5.250 | 5.250 | 53.4K | -0.350 | | 6.25 | |
| UBAB | United Bancorporation of Alabama Inc | 55.40 | 55.20 | 55.20 | 1.9K | -0.60 | | 1.08 | |
| UBLXF | U-Blox Holding Ag | 162.6 | 162.6 | 162.6 | 100 | -6.0 | | 3.57 | |
| UBOH | United Bancshares Inc | 35.60 | 35.60 | 35.60 | 500 | -0.11 | | 0.31 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 28.16M | 0.0000 | | 0.00 | |
| UBSBF | Kure Technologies Inc | 0.0300 | 0.0300 | 0.0300 | 600 | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entertainment Inc | 10.90 | 10.80 | 10.80 | 2.8K | -0.20 | | 1.82 | |
| UBSFY | Ubisoft Ent. ADR | 2.070 | 2.055 | 2.066 | 35.6K | 0.006 | | 0.27 | |
| UBTRF | Ubtech Robotics Corp Ltd | 16.90 | 16.90 | 16.90 | 500 | 0.00 | | NaN | |
| UBYH | Ubuyholdings Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| UCBJF | Ucb S.A. | 306.4 | 294.5 | 294.5 | 100 | -10.6 | | 3.47 | |
| UCBJY | Ucb ADR | 150.6 | 149.5 | 150.2 | 14.7K | 1.3 | | 0.88 | |
| UCIX | Umbra Companies Inc | 0.0773 | 0.0362 | 0.0362 | 900 | -0.0411 | | 53.17 | |
| UCLE | US Nuclear Corp | 0.0271 | 0.0115 | 0.0115 | 10.3K | -0.0145 | | 55.77 | |
| UCPLF | United Corporations Limited | 10.41 | 10.41 | 10.41 | 100 | 0.03 | | 0.29 | |
| UDIRY | United Internet Ag | 32.20 | 32.20 | 32.20 | 100 | 1.20 | | 3.87 | |
| UDOCF | Unidoc Health Corp | 0.1550 | 0.1050 | 0.1450 | 41K | -0.0026 | | 1.76 | |
| UECXF | Urano Energy Corp | 0.1145 | 0.0880 | 0.0925 | 110K | 0.0076 | | 8.95 | |
| UEEC | United Health Products Inc | 0.0750 | 0.0700 | 0.0750 | 140.2K | 0.0086 | | 12.95 | |
| UEPCN | Union Electric Co. | 79.20 | 79.20 | 79.20 | 100 | 2.14 | | 2.78 | |
| UEPCO | Union Electric Co. | 92.00 | 90.50 | 91.00 | 200 | 0.50 | | 0.55 | |
| UEPCP | Union Electric Co. | 71.05 | 71.05 | 71.05 | 100 | 0.95 | | 1.36 | |
| UEPEM | Union Electric Co. | 68.25 | 68.00 | 68.25 | 200 | 1.25 | | 1.87 | |
| UEPEN | Union Electric Company 3.50 10 | 63.00 | 60.25 | 63.00 | 200 | 0.00 | | 0.00 | |
| UEPEO | Union Electric Co. | 74.80 | 74.50 | 74.80 | 200 | 0.51 | | 0.68 | |
| UEPEP | Union Electric Company 4.56 10 | 76.01 | 76.01 | 76.01 | 100 | 0.01 | | 0.01 | |
| UETMF | Universal Entertainment Corp | 6.555 | 6.555 | 6.555 | 100 | 0.189 | | 2.97 | |
| UFABQ | Unique Fabricating Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UFGSY | Unipol Gruppo S.P.A | 10.94 | 10.94 | 10.94 | 1K | 0.02 | | 0.18 | |
| UGDIF | Unigold Inc | 0.1244 | 0.1244 | 0.1244 | 4.5K | -0.0056 | | 4.31 | |
| UHOIF | Ushio Inc | 15.00 | 15.00 | 15.00 | 100 | 0.79 | | 5.56 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 200K | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0399 | 0.0399 | 0.0399 | 1.5K | 0.0000 | | 0.00 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 1.875 | 1.875 | 1.875 | 900 | -0.402 | | 17.64 | |
| ULTHF | United Lithium Corp | 0.1740 | 0.1450 | 0.1740 | 108.3K | 0.0317 | | 22.28 | |
| ULTRF | Ultrapetrol Bahamas Limited | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| ULTXF | Ultra Lithium Inc | 0.0060 | 0.0060 | 0.0060 | 1.6K | -0.0054 | | 47.37 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.01 | 38.85 | 38.98 | 9.5K | 0.00 | | 900.00 | |
| UMAV | Uav Corp | 0.0008 | 0.0006 | 0.0007 | 19.42M | 0.0002 | | 40.00 | |
| UMAX | Umax Group Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0200 | 0.0200 | 0.0200 | 5K | -0.0079 | | 28.32 | |
| UMEWF | Umeworld Limited | 0.4200 | 0.4200 | 0.4200 | 1K | 0.0200 | | 5.00 | |
| UMGNF | Universal Music Group NV | 27.30 | 26.62 | 26.95 | 13.7K | -0.15 | | 0.55 | |
| UMGP | Universal Media Group Inc | 0.0445 | 0.0440 | 0.0445 | 30K | -0.0057 | | 11.35 | |
| UMICF | Umicore Sa | 19.68 | 19.68 | 19.68 | 200 | 0.26 | | 1.31 | |
| UMICY | Umicore Group ADR | 4.900 | 4.830 | 4.850 | 38.1K | 0.150 | | 3.19 | |
| UMRRF | US Masters Residential Property Fund | 0.1551 | 0.1551 | 0.1551 | 3.4K | 0.0000 | | 0.00 | |
| UNBLF | Unibail-Rodamco Se | 105.0 | 105.0 | 105.0 | 100 | 3.3 | | 3.23 | |
| UNBX | Unity Biotechnology Inc | 0.0618 | 0.0555 | 0.0561 | 71.7K | 0.0002 | | 0.36 | |
| UNCFF | Unicredito Spa | 73.82 | 72.00 | 72.64 | 1.6K | 0.40 | | 0.55 | |
| UNCHF | Unicharm Corp | 6.615 | 5.880 | 6.370 | 16.6K | 0.316 | | 5.22 | |
| UNCRY | Unicredito Spa 2017 ADR | 36.24 | 35.92 | 36.20 | 284.4K | 0.20 | | 0.56 | |
| UNDR | Undersea Recovery Corp | 0.0024 | 0.0024 | 0.0024 | 32K | 0.0000 | | 0.00 | |
| UNEGF | United Energy Group Ltd | 0.0651 | 0.0651 | 0.0651 | 5K | 0.0002 | | 0.31 | |
| UNEH | Universal New Energy Holding Group Inc | 3.500 | 1.148 | 2.000 | 10K | 0.800 | | 66.67 | |
| UNFYF | Edge Total Intelligence Inc | 0.6150 | 0.5293 | 0.5725 | 23.3K | 0.0625 | | 12.25 | |
| UNIB | University Bancorp Inc | 16.25 | 16.23 | 16.23 | 4.1K | 0.12 | | 0.74 | |
| UNICY | Unicharm Corp/S ADR | 3.260 | 3.180 | 3.250 | 838.2K | 0.010 | | 0.31 | |
| UNIF | U&I Financial Corp | 4.020 | 3.953 | 4.020 | 1.2K | 0.240 | | 6.35 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1090 | 0.1090 | 0.1090 | 196.2K | 0.0190 | | 21.11 | |
| UNLRY | Pt Unilever Indonesia Tbk | 2.190 | 2.055 | 2.055 | 400 | -0.145 | | 6.59 | |
| UNLYF | Unilever Plc GBP .01 | 61.44 | 60.84 | 61.44 | 4.5K | 3.00 | | 5.13 | |
| UNPRF | Uniper Se | 39.00 | 39.00 | 39.00 | 100 | -2.00 | | 4.88 | |
| UNRG | United Energy Corp | 0.0238 | 0.0200 | 0.0217 | 467K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 31.11 | 30.75 | 30.80 | 13.5K | -0.35 | | 1.12 | |
| UNTCW | Unit Corp | 3.284 | 2.907 | 3.250 | 6.1K | 0.360 | | 12.46 | |
| UNTN | United Tennessee Bankshares Inc | 20.20 | 20.20 | 20.20 | 100 | 0.10 | | 0.50 | |
| UNVC | Univec Inc | 0.0042 | 0.0029 | 0.0029 | 472.5K | -0.0001 | | 3.33 | |
| UNVGY | Universal Music Group | 13.43 | 13.34 | 13.41 | 160.8K | 0.06 | | 0.45 | |
| UNXP | Oz Vision Inc | 1.990 | 1.990 | 1.990 | 100 | 0.200 | | 11.17 | |
| UOGPF | United Oil & Gas Plc | 0.0022 | 0.0022 | 0.0022 | 100K | 0.0000 | | NaN | |
| UOLGY | Uol Group Ltd | 25.83 | 25.02 | 25.18 | 4.3K | 0.51 | | 2.07 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 23.8K | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ltd | 25.19 | 25.19 | 25.19 | 100 | -0.19 | | 0.75 | |
| UOVEY | United Overseas Bank ADR | 54.63 | 53.25 | 53.78 | 46.6K | 0.09 | | 0.17 | |
| UPCHY | Uni-President China Holdings Ltd | 110.0 | 110.0 | 110.0 | 100 | 8.9 | | 8.84 | |
| UPDC | Upd Holding Corp | 0.0002 | 0.0002 | 0.0002 | 50K | 0.0001 | | 100.00 | |
| UPHL | Uphealth Inc | 0.0002 | 0.0002 | 0.0002 | 3K | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0010 | 0.0010 | 0.0010 | 34.5K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp [Finland] | 25.55 | 25.55 | 25.55 | 400 | -2.30 | | 8.24 | |
| UPMMY | Upm-Kymmene Oyj ADR | 25.39 | 25.11 | 25.31 | 205.8K | 0.20 | | 0.80 | |
| UPRO | Ultrapro S&P 500 3X ETF | 110.0 | 107.7 | 109.2 | 5.05M | -0.1 | | 9.09 | |
| UPSD | Aptus Large Cap Upside ETF | 26.41 | 26.28 | 26.39 | 11K | 0.00 | | 25.00 | |
| URAL | United Rail Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 50.00 | |
| URANF | Uranium Vy Mines Ltd | 0.0057 | 0.0057 | 0.0057 | 10K | -0.0146 | | 71.92 | |
| URCFF | Vanadian Energy Corp | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| UREKF | Eureka Lithium Corp | 0.1308 | 0.1308 | 0.1308 | 200 | -0.0466 | | 26.27 | |
| URGYF | Bedford Metals Corp | 0.2000 | 0.1906 | 0.2000 | 400 | 0.0100 | | 5.26 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| URLOF | Namesilo Technologies Corp | 1.120 | 1.052 | 1.100 | 56.5K | -0.002 | | 0.18 | |
| URNAF | Urbana Corp | 5.460 | 5.330 | 5.330 | 1.9K | -0.210 | | 3.79 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 61.82 | 61.82 | 61.82 | 1K | 0.00 | | NaN | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.3620 | 0.3182 | 0.3330 | 651.8K | 0.0530 | | 18.93 | |
| USAQ | Qhslab Inc | 0.1600 | 0.1600 | 0.1600 | 7.4K | -0.0429 | | 21.14 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.11 | 40.96 | 41.11 | 244.2K | 0.00 | | 44.44 | |
| USCMF | US Critical Metals Corp | 0.7070 | 0.3300 | 0.4551 | 4.35M | 0.1506 | | 49.46 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 20K | 0.0001 | | 100.00 | |
| USCTF | Roth Ch Acquisition Co. | 3.560 | 2.520 | 2.600 | 5.2K | 0.000 | | 0.00 | |
| USCUF | US Copper Corp | 0.0790 | 0.0610 | 0.0700 | 214.5K | 0.0030 | | 4.48 | |
| USDP | USD Partners LP | 0.0091 | 0.0075 | 0.0076 | 100.2K | 0.0008 | | 11.76 | |
| USGDF | American Pacific Mining Corp | 0.2099 | 0.1750 | 0.2035 | 946.7K | 0.0320 | | 18.66 | |
| USHAF | Usha Res Ltd | 0.0295 | 0.0293 | 0.0295 | 25.5K | 0.0002 | | 0.68 | |
| USIC | Uncles ICE Cream | 2.000 | 2.000 | 2.000 | 300 | -0.950 | | 32.20 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| USLIF | American Salars Lithium Inc | 0.0299 | 0.0119 | 0.0119 | 3.2K | 0.0017 | | 16.67 | |
| USLRF | Unico Silver Ltd | 0.3900 | 0.3900 | 0.3900 | 2.1K | 0.0000 | | 0.00 | |
| USMT | US Metro Bancorp | 4.950 | 4.680 | 4.950 | 1.4K | 0.000 | | 0.00 | |
| USNL | U.S. National Telecom Inc | 0.0001 | 0.0001 | 0.0001 | 15.3K | 0.0000 | | 0.00 | |
| USNZY | Usiminas Sa Regs ADR | 0.8870 | 0.7610 | 0.7610 | 2.8K | -0.0565 | | 6.91 | |
| USPS | Ultimate Sports Inc | 0.0105 | 0.0105 | 0.0105 | 81.4K | 0.0103 | | 5150.00 | |
| USREF | Tactical Res Corp | 1.490 | 1.100 | 1.490 | 8.5K | 0.390 | | 35.45 | |
| USRI | USA Recycling Industries Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 21.2K | 0.0000 | | 0.00 | |
| USRT | US REIT Ishares Core ETF | 57.20 | 56.69 | 57.12 | 105.6K | 0.05 | | 9.09 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 61.21 | 61.03 | 61.21 | 16K | 0.00 | | 0.00 | |
| USSJY | Uss Co. Ltd | 22.85 | 22.85 | 22.85 | 200 | -1.07 | | 4.48 | |
| USTC | USA Real Estate Holding CO | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| USTWF | Roth Ch Acquisition Co. | 0.1000 | 0.0999 | 0.1000 | 45K | 0.0400 | | 66.67 | |
| USUTF | SSGA SPDR ETFS Europe II Plc | 56.49 | 56.49 | 56.49 | 1K | -0.03 | | 0.04 | |
| UTGN | Utg Inc | 47.00 | 43.05 | 43.05 | 1.2K | -2.95 | | 6.41 | |
| UTGPF | Unite Group Plc | 8.365 | 8.295 | 8.365 | 2.1K | -0.245 | | 2.85 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0760 | 0.0700 | 0.0760 | 128K | 0.0060 | | 8.57 | |
| UUGRY | United Utilities Gro ADR | 31.49 | 31.34 | 31.42 | 11K | 0.09 | | 0.29 | |
| UURAF | Ucore Rare Metals Inc | 10.690 | 6.750 | 8.080 | 6.26M | 2.120 | | 35.57 | |
| UUUFF | Vanguard Mining Corp | 0.1540 | 0.1000 | 0.1175 | 65.1K | -0.0080 | | 6.37 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| UVRBF | Universal Robina | 1.150 | 1.150 | 1.150 | 500 | -0.350 | | 23.33 | |
| UVRBY | Universal Robina | 11.06 | 11.06 | 11.06 | 200 | -0.64 | | 5.48 | |
| UWHR | Uwharrie Capital Corp | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| UZAPF | Flughafen Zuerich Ag Kloten | 305.3 | 305.3 | 305.3 | 100 | -2.7 | | 0.87 | |