| UAHC | United Amer Healthcare Cp | 0.0128 | 0.0116 | 0.0116 | 31.7K | -0.0064 | | 35.56 | |
| UAPC | United American Petr | 0.0015 | 0.0011 | 0.0015 | 15.8K | 0.0000 | | 0.00 | |
| UARI | Uranium Amer Resources | 0.0187 | 0.0176 | 0.0187 | 25.1K | 0.0000 | | 0.00 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 26.2K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.300 | 6.300 | 6.300 | 12.5K | 0.150 | | 2.44 | |
| UBAB | United Bncrp of AL Inc A | 53.25 | 52.10 | 53.25 | 2.1K | 1.25 | | 2.40 | |
| UBISF | UBS ETF | 155.7 | 155.7 | 155.7 | 600 | 9.3 | | 6.36 | |
| UBLXF | U-Blox Hldg Ag Namen Akt | 163.3 | 163.3 | 163.3 | 100 | 1.1 | | 0.67 | |
| UBOH | United Bncshs Clmbus Grve | 38.00 | 37.28 | 37.28 | 700 | 0.03 | | 0.08 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 6.500 | 5.510 | 5.510 | 1.9K | -0.690 | | 11.13 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 1.130 | 1.090 | 1.130 | 266.3K | -0.010 | | 0.88 | |
| UBTRF | Ubtech Robotics Corp | 14.90 | 14.00 | 14.70 | 7.5K | -0.13 | | 0.86 | |
| UBYH | Ubuyholdings Inc | 0.0100 | 0.0050 | 0.0050 | 25.0K | 0.0044 | | 733.33 | |
| UCAPF | Ossiam Lux Sicav | 1,637 | 1,637 | 1,637 | 100 | 34 | | 2.14 | |
| UCBJF | Ucb Sa Npv | 309.4 | 309.4 | 309.4 | 100 | 3.8 | | 1.24 | |
| UCBJY | Ucb Sa Unsp/Adr | 153.5 | 149.5 | 153.0 | 46.3K | -0.4 | | 0.26 | |
| UCIX | Umbra Companies Inc | 0.0049 | 0.0049 | 0.0049 | 100 | 0.0000 | | 0.00 | |
| UCLE | US Nuclear Corp | 0.0301 | 0.0301 | 0.0301 | 7.5K | 0.0000 | | 0.00 | |
| UCPLF | United Corps Ltd | 10.33 | 10.05 | 10.33 | 200 | 0.22 | | 2.18 | |
| UDOCF | Unidoc Health Corp | 0.0800 | 0.0731 | 0.0800 | 12.6K | -0.0010 | | 1.23 | |
| UECXF | Urano Energy Corp | 0.0645 | 0.0645 | 0.0645 | 500 | 0.0019 | | 3.04 | |
| UEEC | United Health Products Inc | 0.1130 | 0.0702 | 0.1000 | 470.7K | 0.0151 | | 17.79 | |
| UELKY | Ulker Biskuvi Sny Uns/Adr | 26.90 | 26.90 | 26.90 | 300 | -0.10 | | 0.37 | |
| UEPCO | Union Elec CO 5.50 Pr A | 92.00 | 92.00 | 92.00 | 100 | 0.00 | | 0.00 | |
| UEPCP | Union Elec CO 4.30 Pr | 70.55 | 70.25 | 70.25 | 900 | -0.30 | | 0.43 | |
| UEPEM | Union Elec CO 4 Pr | 66.50 | 66.50 | 66.50 | 100 | 0.75 | | 1.14 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.00 | 62.00 | 62.00 | 100 | 0.00 | | 0.00 | |
| UEPEO | Union Elec CO 4.50 Pr | 73.55 | 73.55 | 73.55 | 100 | -0.36 | | 0.48 | |
| UEPEP | Union Elec CO 4.56 Pr | 73.15 | 73.05 | 73.05 | 100 | -1.49 | | 2.00 | |
| UETH | United Ethanol Llc | 25.00 | 25.00 | 25.00 | 2.6K | -1.40 | | 5.09 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 12.86 | 12.86 | 12.86 | 600 | 0.82 | | 6.81 | |
| UGDIF | Unigold Inc | 0.3004 | 0.2860 | 0.3004 | 8.2K | 0.0113 | | 3.91 | |
| UGIZ | Unique Global Innovative | 0.0015 | 0.0012 | 0.0013 | 2.08M | -0.0001 | | 7.14 | |
| UGODF | Upside Gold Corp | 0.9980 | 0.9980 | 0.9980 | 100 | -0.0020 | | 0.20 | |
| UHOIF | Ushio Inc | 17.58 | 17.58 | 17.58 | 100 | -0.11 | | 0.60 | |
| UILCF | Singapore Ld Group Ltd | 2.900 | 2.900 | 2.900 | 100 | 0.000 | | 0.00 | |
| UILCY | Singapore Ld Group Ltd | 55.00 | 55.00 | 55.00 | 100 | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 6.47M | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0650 | 0.0650 | 0.0650 | 13.5K | 0.0146 | | 28.97 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 1.320 | 1.320 | 1.320 | 100 | 0.020 | | 1.54 | |
| ULTHF | United Lithium Corp | 0.1906 | 0.1766 | 0.1906 | 15.8K | 0.0019 | | 1.01 | |
| ULTRF | Ultrapetrol Bahamas Limited | 0.0002 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| ULTXF | Ultra Lithium Inc | 0.0235 | 0.0235 | 0.0235 | 2.3K | 0.0000 | | 0.00 | |
| UMAM | Umami Sustainable Seafood Inc | 0.0001 | 0.0001 | 0.0001 | 23.0K | 0.0000 | | 0.00 | |
| UMAV | Uav Corp | 0.0002 | 0.0001 | 0.0002 | 104.2M | 0.0000 | | 0.00 | |
| UMAX | Umax Group Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0450 | 0.0400 | 0.0450 | 60.0K | 0.0005 | | 1.12 | |
| UMEW | Umeworld Inc | 0.6500 | 0.6000 | 0.6500 | 10.0K | 0.1000 | | 18.18 | |
| UMGNF | Universal Music Group | 24.50 | 22.75 | 23.80 | 85.2K | -0.48 | | 1.99 | |
| UMGP | Universal Media Group Inc | 0.0910 | 0.0910 | 0.0910 | 200 | 0.0040 | | 4.60 | |
| UMICF | Umicore Sa Ord New | 20.98 | 20.90 | 20.98 | 300 | 0.18 | | 0.87 | |
| UMICY | Umicore Sa Unsp/Adr | 5.170 | 5.130 | 5.160 | 4.9K | -0.083 | | 1.58 | |
| UNBK | United Natl Bk Cairo GA | 55.75 | 55.75 | 55.75 | 400 | -0.80 | | 1.41 | |
| UNBLF | Unibail-Rodamco Se | 120.4 | 120.4 | 120.4 | 100 | -1.2 | | 1.02 | |
| UNCFF | Unicredito Spa Ord New | 82.81 | 80.09 | 81.68 | 9.5K | -4.15 | | 4.83 | |
| UNCHF | Uni Charm Corp | 5.990 | 5.990 | 5.990 | 400 | -0.328 | | 5.18 | |
| UNCRY | Unicredito Spa Unsp/Adr | 42.90 | 40.60 | 41.91 | 280.1K | -0.19 | | 0.45 | |
| UNDR | Undersea Recovery Corp | 0.0024 | 0.0024 | 0.0024 | 35.2K | 0.0023 | | 2300.00 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0646 | 0.0646 | 0.0646 | 500 | -0.0039 | | 5.69 | |
| UNEH | Universal New Engy Hldgs | 0.2500 | 0.0800 | 0.0800 | 500 | -0.0647 | | 44.71 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.5876 | 0.5876 | 0.5876 | 200 | -0.0003 | | 0.05 | |
| UNHRF | United Hampshire US REIT Mgmt Pte Ltd | 0.5100 | 0.5100 | 0.5100 | 50.0K | 0.0000 | | 0.00 | |
| UNIB | University Bancorp Mich | 21.63 | 21.63 | 21.63 | 100 | 0.38 | | 1.76 | |
| UNICY | Unicharm Corp S/Adr | 3.180 | 3.020 | 3.090 | 336.9K | -0.090 | | 2.83 | |
| UNIF | U&I Financial Corp | 3.800 | 3.800 | 3.800 | 500 | 0.000 | | 0.00 | |
| UNIKF | Unitika Ltd | 24.90 | 22.25 | 24.90 | 4.6K | 0.00 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1000 | 0.1000 | 0.1000 | 8.8K | -0.0150 | | 13.04 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.300 | 2.300 | 2.300 | 100 | 0.144 | | 6.68 | |
| UNLYF | Unilever Plc GBP | 57.65 | 56.30 | 56.30 | 1.6K | -1.27 | | 2.20 | |
| UNPRF | Uniper Se | 45.30 | 45.30 | 45.30 | 100 | -7.70 | | 14.53 | |
| UNRG | United Energy Crp Nev | 0.0477 | 0.0424 | 0.0444 | 928.4K | 0.0025 | | 5.97 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 31.55 | 29.00 | 30.73 | 93.9K | -0.44 | | 1.41 | |
| UNTCW | Unit Corp Warrant 9/27 | 3.420 | 3.290 | 3.410 | 700 | -0.090 | | 2.57 | |
| UNTN | United Tennessee Bnkshs | 25.50 | 25.50 | 25.50 | 3.3K | 0.25 | | 0.97 | |
| UNVC | Univec Inc | 0.0025 | 0.0019 | 0.0024 | 1.44M | 0.0001 | | 4.35 | |
| UNVGY | Universal Music Grp U/Adr | 11.98 | 11.86 | 11.98 | 350.1K | -0.11 | | 0.91 | |
| UOGPF | United Oil & Gas Plc | 0.0031 | 0.0031 | 0.0031 | 60.6K | -0.0002 | | 6.06 | |
| UOLGF | Uol Group Ltd Ord | 8.376 | 8.376 | 8.376 | 100 | -0.024 | | 0.29 | |
| UOLGY | Uol Group Ltd S/Adr | 34.44 | 34.08 | 34.27 | 11.8K | 1.92 | | 5.92 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ord | 29.39 | 29.39 | 29.39 | 300 | 0.16 | | 0.53 | |
| UOVEY | United Ovrseas Bk S/Adr | 58.89 | 57.89 | 58.73 | 58.2K | -0.30 | | 0.51 | |
| UPCHY | Uni-President C/H Uns/Adr | 97.51 | 97.51 | 97.51 | 100 | -1.48 | | 1.50 | |
| UPDC | Upd Holding Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 5.3K | -0.0001 | | 50.00 | |
| UPLLF | | 0.0520 | 0.0496 | 0.0520 | 230.0K | 0.0131 | | 33.68 | |
| UPMKF | Upm Kymmene Corp | 30.48 | 30.48 | 30.48 | 100 | 1.32 | | 4.51 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 31.41 | 31.10 | 31.18 | 21.1K | 0.09 | | 0.27 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 0.9000 | 0.9000 | 0.9000 | 1.0K | -0.1000 | | 10.00 | |
| URAIF | Inturai Ventures Corp | 0.2049 | 0.1250 | 0.1443 | 65.0K | 0.0018 | | 1.26 | |
| URANF | Intl Prospect Venturs Ltd | 0.0141 | 0.0141 | 0.0141 | 200 | -0.0359 | | 71.80 | |
| URCFF | Vanadian Energy Corp | 0.2100 | 0.2100 | 0.2100 | 5.0K | 0.0100 | | 5.00 | |
| UREKF | Eureka Lithium Corp | 0.3647 | 0.3500 | 0.3582 | 26.0K | 0.0297 | | 9.04 | |
| URGYF | Bedford Metals Corp | 0.0210 | 0.0210 | 0.0210 | 3.3K | -0.1440 | | 87.27 | |
| URLOF | Namesilo Techs Corp Ord | 1.380 | 1.338 | 1.370 | 54.7K | 0.016 | | 1.14 | |
| URMCY | Unibail Rodamco Unsp/Adr | 14.89 | 12.30 | 14.89 | 6.2K | 2.39 | | 19.12 | |
| URNAF | Urbana Corp | 6.975 | 6.886 | 6.945 | 600 | -0.010 | | 0.14 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 64.12 | 64.12 | 64.12 | 400 | 5.02 | | 8.50 | |
| URSB | | 11.65 | 11.49 | 11.58 | 13.3K | 0.09 | | 0.78 | |
| URZEF | Urz3 Energy Corp | 0.2499 | 0.1986 | 0.2003 | 115.5K | -0.0197 | | 8.95 | |
| USAQ | Qhslab Inc | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.0500 | | 7.69 | |
| USCMF | US Critical Metals Corp | 0.1950 | 0.1800 | 0.1949 | 68.8K | 0.0056 | | 2.96 | |
| USCS | Uscorp. | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| USCUF | US Copper Corp | 0.1300 | 0.1176 | 0.1238 | 147.6K | -0.0075 | | 5.71 | |
| USDC | Usdata Corp | 0.0012 | 0.0012 | 0.0012 | 300 | 0.0000 | | 0.00 | |
| USDP | USD Partners LP | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0010 | | 50.00 | |
| USGDF | American Pacific Mng | 0.1200 | 0.1123 | 0.1190 | 538.8K | -0.0043 | | 3.49 | |
| USHAF | Usha Res Ltd | 0.0400 | 0.0400 | 0.0400 | 1.0K | -0.0008 | | 1.96 | |
| USLIF | American Salars Lith | 0.1514 | 0.1514 | 0.1514 | 200 | -0.0196 | | 11.46 | |
| USLRF | Unico Silver Ltd | 0.6000 | 0.5150 | 0.5400 | 195.6K | -0.0300 | | 5.26 | |
| USMJ | North American Cannabis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 87.0K | 0.0000 | | 0.00 | |
| USMT | US Metro Bancorp | 5.183 | 5.183 | 5.183 | 1.0K | -0.217 | | 4.02 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.428 | 1.340 | 1.380 | 89.2K | -0.015 | | 1.08 | |
| USREF | Tactical Res Corp | 4.510 | 4.450 | 4.450 | 6.4K | 0.090 | | 2.06 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 23.75 | 23.75 | 23.75 | 300 | 2.86 | | 13.69 | |
| USUTF | SSGA SPDR S&P US Util | 59.45 | 59.45 | 59.45 | 3.9K | 2.60 | | 4.58 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| UTGN | Utg Inc | 62.60 | 60.15 | 62.00 | 1.1K | 3.00 | | 5.08 | |
| UTGPF | Unite Group Plc | 6.350 | 6.350 | 6.350 | 2.6K | -0.100 | | 1.55 | |
| UTKN | Universal Token Inc | 1.686 | 1.490 | 1.490 | 3.0K | 0.040 | | 2.76 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.0220 | 0.0165 | 0.0220 | 167.3K | 0.0020 | | 10.00 | |
| UUGRY | United Util Grp S/Adr Plc | 36.72 | 36.50 | 36.51 | 25.5K | -0.12 | | 0.33 | |
| UUGWF | United Utilities Grp Ord | 18.88 | 18.88 | 18.88 | 100 | 0.99 | | 5.52 | |
| UURAF | Ucore Rare Metals Inc | 4.354 | 4.000 | 4.280 | 417.9K | -0.030 | | 0.70 | |
| UUUFF | Vanguard Mng Corp | 0.1267 | 0.1020 | 0.1100 | 263.7K | 0.0036 | | 3.38 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| UVPOF | Univanich Palm Oil Public | 0.5293 | 0.5293 | 0.5293 | 100 | 0.0347 | | 15.40 | |
| UVRBF | Universal Robina | 1.010 | 1.010 | 1.010 | 100 | -0.170 | | 14.41 | |
| UVRBY | Universal Robina Unsp/Adr | 10.10 | 10.10 | 10.10 | 300 | -0.44 | | 4.17 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.95 | 10.95 | 10.95 | 200 | 0.29 | | 2.72 | |
| UZAPF | Flughafen Zuerich Klt Ord | 316.9 | 316.9 | 316.9 | 700 | 11.4 | | 3.75 | |