| UAHC | United Amer Healthcare Cp | 0.0152 | 0.0152 | 0.0152 | 19.5K | -0.0007 | | 4.40 | |
| UAMM | Ua Multimedia Inc | 0.0028 | 0.0026 | 0.0026 | 326.9K | -0.0003 | | 10.34 | |
| UAPC | United American Petr | 0.0012 | 0.0010 | 0.0011 | 1.1K | -0.0001 | | 8.33 | |
| UARI | Uranium Amer Resources | 0.0254 | 0.0250 | 0.0250 | 427.0K | -0.0044 | | 14.97 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 22.1K | 0.0000 | | 0.00 | |
| UBAAF | Urbana Corp A Non-Vtg | 6.400 | 6.380 | 6.380 | 1.4K | 0.030 | | 0.47 | |
| UBAB | United Bncrp of AL Inc A | 51.60 | 51.50 | 51.50 | 500 | 0.00 | | 0.00 | |
| UBISF | UBS ETF | 165.7 | 165.7 | 165.7 | 600 | 10.9 | | 7.04 | |
| UBOH | United Bncshs Clmbus Grve | 39.25 | 39.25 | 39.25 | 100 | -0.05 | | 0.13 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 1.8M | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entmt Inc | 5.060 | 5.060 | 5.060 | 2.1K | -0.005 | | 0.10 | |
| UBSFY | Ubisoft Entmt Unsp/Adr | 0.9100 | 0.8800 | 0.8800 | 78.8K | -0.0261 | | 2.88 | |
| UBTRF | Ubtech Robotics Corp | 14.30 | 14.10 | 14.10 | 12.3K | -0.22 | | 1.52 | |
| UBYH | Ubuyholdings Inc | 0.0006 | 0.0006 | 0.0006 | 100 | -0.0001 | | 14.29 | |
| UCAPF | Ossiam Lux Sicav | 1,695 | 1,695 | 1,695 | 100 | 88 | | 5.48 | |
| UCBJF | Ucb Sa Npv | 311.8 | 311.8 | 311.8 | 100 | -3.3 | | 1.03 | |
| UCBJY | Ucb Sa Unsp/Adr | 151.9 | 148.5 | 150.0 | 19.1K | -3.5 | | 2.25 | |
| UCCPF | Adamant Hldg Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| UCIX | Umbra Companies Inc | 0.0049 | 0.0049 | 0.0049 | 110.2K | 0.0019 | | 63.33 | |
| UCLE | US Nuclear Corp | 0.0880 | 0.0870 | 0.0879 | 16.1K | 0.0077 | | 9.60 | |
| UCPLF | United Corps Ltd | 10.50 | 10.50 | 10.50 | 100 | 0.02 | | 0.19 | |
| UDOCF | Unidoc Health Corp | 0.0997 | 0.0844 | 0.0844 | 1.5K | -0.0004 | | 0.47 | |
| UECXF | Urano Energy Corp | 0.0650 | 0.0550 | 0.0587 | 108.7K | -0.0027 | | 4.40 | |
| UEEC | United Health Products Inc | 0.0635 | 0.0550 | 0.0550 | 19.0K | -0.0050 | | 8.33 | |
| UEPCO | Union Elec CO 5.50 Pr A | 103.7 | 103.7 | 103.7 | 100 | 12.6 | | 13.83 | |
| UEPCP | Union Elec CO 4.30 Pr | 72.00 | 72.00 | 72.00 | 400 | 0.50 | | 0.70 | |
| UEPEM | Union Elec CO 4 Pr | 67.00 | 66.73 | 66.95 | 200 | 0.20 | | 0.30 | |
| UEPEN | Union Elec CO 3.50 Pr | 62.93 | 61.00 | 62.93 | 800 | -0.01 | | 0.02 | |
| UEPEO | Union Elec CO 4.50 Pr | 75.00 | 75.00 | 75.00 | 300 | 1.00 | | 1.35 | |
| UEPEP | Union Elec CO 4.56 Pr | 74.70 | 74.70 | 74.70 | 100 | -1.19 | | 1.57 | |
| UFGSY | Unipol Grupo Spa Unsp/Adr | 11.39 | 11.39 | 11.39 | 500 | -0.24 | | 2.02 | |
| UGDIF | Unigold Inc | 0.3400 | 0.3101 | 0.3220 | 368.6K | 0.0029 | | 0.91 | |
| UGIZ | Unique Global Innovative | 0.0020 | 0.0020 | 0.0020 | 200 | -0.0001 | | 4.76 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 17.3K | -0.0001 | | 50.00 | |
| UJOGF | Union Jack Oil Plc | 0.0600 | 0.0475 | 0.0475 | 11.2K | 0.0065 | | 15.85 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| ULIHF | United Laboratories International | 1.600 | 1.600 | 1.600 | 200 | -0.275 | | 14.67 | |
| ULIX | Ulixe Corp. | 0.0400 | 0.0400 | 0.0400 | 6.7K | -0.0101 | | 20.16 | |
| ULTHF | United Lithium Corp | 0.2400 | 0.1940 | 0.2207 | 10.7K | -0.0139 | | 5.92 | |
| ULTXF | Ultra Lithium Inc | 0.0159 | 0.0112 | 0.0112 | 100.0K | -0.0031 | | 21.68 | |
| UMAV | Uav Corp | 0.0003 | 0.0001 | 0.0002 | 112.01M | -0.0001 | | 33.33 | |
| UMAX | Umax Group Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0500 | 0.0300 | 0.0500 | 16.8K | 0.0300 | | 150.00 | |
| UMEW | Umeworld Inc | 0.4700 | 0.4700 | 0.4700 | 100 | 0.0000 | | NaN | |
| UMGNF | Universal Music Group | 23.15 | 21.52 | 23.15 | 7.8K | 1.34 | | 6.16 | |
| UMGP | Universal Media Group Inc | 0.0630 | 0.0591 | 0.0591 | 1.0K | -0.0257 | | 30.31 | |
| UMICF | Umicore Sa Ord New | 20.84 | 20.84 | 20.84 | 100 | 0.35 | | 1.71 | |
| UMICY | Umicore Sa Unsp/Adr | 5.141 | 5.060 | 5.110 | 28.8K | -0.067 | | 1.28 | |
| UMRRF | US Masters Residential Property Fund | 0.1940 | 0.1940 | 0.1940 | 10.0K | 0.0000 | | 0.00 | |
| UMXIF | Hamilton Utilities Yld Max ETF | 9.937 | 9.937 | 9.937 | 300 | 0.544 | | 5.79 | |
| UNBK | United Natl Bk Cairo GA | 56.00 | 56.00 | 56.00 | 300 | 0.45 | | 0.81 | |
| UNBLF | Unibail-Rodamco Se | 112.9 | 112.9 | 112.9 | 100 | -8.4 | | 6.94 | |
| UNCFF | Unicredito Spa Ord New | 79.35 | 76.56 | 79.35 | 2.4K | -1.98 | | 2.43 | |
| UNCHF | Uni Charm Corp | 6.490 | 5.950 | 5.950 | 19.6K | -0.314 | | 5.01 | |
| UNCRY | Unicredito Spa Unsp/Adr | 39.24 | 38.43 | 38.99 | 369.7K | -1.31 | | 3.26 | |
| UNDR | Undersea Recovery Corp | 0.0001 | 0.0001 | 0.0001 | 35.0K | -0.0023 | | 95.83 | |
| UNEGF | United Energy Grp Ltd Ord | 0.0800 | 0.0800 | 0.0800 | 800 | 0.0065 | | 8.84 | |
| UNEH | Universal New Energy Holding Group Inc | 0.1447 | 0.1447 | 0.1447 | 1.0K | 0.0771 | | 114.05 | |
| UNFYF | Edge Ttl Intllgce Sub Vtg | 0.5580 | 0.5380 | 0.5580 | 11.1K | 0.0070 | | 1.27 | |
| UNHRF | United Hampshire US REIT Mgmt Pte Ltd | 0.5450 | 0.5450 | 0.5450 | 20.0K | 0.0000 | | 0.00 | |
| UNIB | University Bancorp Mich | 21.59 | 21.59 | 21.59 | 100 | -0.31 | | 1.40 | |
| UNICY | Unicharm Corp S/Adr | 3.160 | 2.990 | 3.000 | 293.2K | -0.060 | | 1.96 | |
| UNIF | U&I Financial Corp | 3.600 | 3.556 | 3.556 | 1.0K | 0.306 | | 9.42 | |
| UNIKF | Unitika Ltd | 9.670 | 9.670 | 9.670 | 100 | 0.000 | | 0.00 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.1200 | 0.1200 | 0.1200 | 2.5K | -0.0295 | | 19.73 | |
| UNLRY | Pt Unilever Ind Unsp/Adr | 2.680 | 2.660 | 2.660 | 1.7K | -0.020 | | 0.75 | |
| UNLYF | Unilever Plc GBP | 69.14 | 67.47 | 67.47 | 2.6K | -1.58 | | 2.28 | |
| UNPRF | Uniper Se | 41.56 | 41.56 | 41.56 | 100 | -0.44 | | 1.05 | |
| UNRG | United Energy Crp Nev | 0.0272 | 0.0211 | 0.0225 | 161.0K | 0.0003 | | 1.35 | |
| UNTC | Unit Corp | 34.65 | 33.64 | 34.30 | 31.4K | -0.35 | | 1.01 | |
| UNTCW | Unit Corp Warrant 9/27 | 3.020 | 3.000 | 3.020 | 10.3K | 0.020 | | 0.67 | |
| UNTN | United Tennessee Bnkshs | 24.66 | 24.25 | 24.66 | 400 | 0.41 | | 1.69 | |
| UNVC | Univec Inc | 0.0022 | 0.0021 | 0.0022 | 52.1K | -0.0001 | | 4.35 | |
| UNVGY | Universal Music Grp U/Adr | 11.51 | 10.70 | 11.45 | 711.3K | 0.47 | | 4.28 | |
| UOGPF | United Oil & Gas Plc | 0.0036 | 0.0033 | 0.0036 | 1.5M | 0.0007 | | 24.14 | |
| UOLGF | Uol Group Ltd Ord | 8.400 | 8.400 | 8.400 | 100 | -0.780 | | 8.50 | |
| UOLGY | Uol Group Ltd S/Adr | 34.40 | 34.23 | 34.23 | 11.0K | 0.57 | | 1.70 | |
| UOMO | Uomo Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| UOVEF | United Overseas Bank Ord | 28.23 | 28.23 | 28.23 | 2.9K | -1.07 | | 3.65 | |
| UOVEY | United Ovrseas Bk S/Adr | 58.40 | 56.20 | 56.22 | 89.0K | -0.23 | | 0.41 | |
| UPCHY | Uni-President C/H Uns/Adr | 98.11 | 98.11 | 98.11 | 100 | 1.85 | | 1.92 | |
| UPDC | Upd Holding Corp | 0.0001 | 0.0001 | 0.0001 | 3.4K | -0.0002 | | 66.67 | |
| UPHL | Uphealth Inc | 0.0001 | 0.0001 | 0.0001 | 9.8K | -0.0002 | | 66.67 | |
| UPIN | Universal Power Industry Corp | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp | 33.00 | 33.00 | 33.00 | 500 | 3.50 | | 11.86 | |
| UPMMY | Upm Kymmene Corp Unsp/Adr | 30.74 | 30.41 | 30.60 | 30.4K | -0.28 | | 0.89 | |
| UPPR | Upper Street Mktng Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| UPRM | USA Performance Prods Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| UPYY | Upay Inc | 1.0100 | 1.0000 | 1.0000 | 200 | -0.2000 | | 16.67 | |
| URAIF | Inturai Ventures Corp | 0.1600 | 0.1554 | 0.1600 | 35.6K | 0.0000 | | 0.00 | |
| URAL | United Rail Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| URANF | Intl Prospect Venturs Ltd | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0360 | | 257.14 | |
| URBT | Urban Television Network Corp | 0.0010 | 0.0010 | 0.0010 | 25.0K | -0.0050 | | 83.33 | |
| URCFF | Vanadian Energy Corp | 0.1340 | 0.1338 | 0.1340 | 300 | 0.0058 | | 4.52 | |
| UREKF | Eureka Lithium Corp | 0.3911 | 0.3566 | 0.3566 | 6.2K | -0.0235 | | 6.18 | |
| URGYF | Bedford Metals Corp | 0.1477 | 0.1477 | 0.1477 | 200 | -0.0323 | | 17.94 | |
| URHG | United Resource Holdings Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| URLOF | Namesilo Techs Corp Ord | 1.413 | 1.400 | 1.413 | 20.2K | 0.013 | | 0.93 | |
| URMCY | Unibail Rodamco Unsp/Adr | 11.62 | 10.89 | 11.62 | 108.5K | 0.06 | | 0.55 | |
| URNAF | Urbana Corp | 6.800 | 6.765 | 6.780 | 300 | -0.002 | | 0.03 | |
| URNCF | Vaneck Ucits ETFS Pub Ltd Co. | 63.28 | 63.28 | 63.28 | 500 | -3.97 | | 5.90 | |
| URZEF | Urz3 Energy Corp | 0.2670 | 0.2184 | 0.2185 | 193.6K | -0.0339 | | 13.43 | |
| USAQ | Qhslab Inc | 0.6150 | 0.6100 | 0.6100 | 400 | -0.1249 | | 17.00 | |
| USCMF | US Critical Metals Corp | 0.2400 | 0.2100 | 0.2120 | 54.6K | 0.0020 | | 0.95 | |
| USCS | Uscorp. | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0001 | | 100.00 | |
| USCUF | US Copper Corp | 0.1967 | 0.1690 | 0.1837 | 981.5K | -0.0097 | | 5.02 | |
| USDP | USD Partners LP | 0.0066 | 0.0019 | 0.0019 | 6.1K | -0.0046 | | 70.77 | |
| USGA | US Global Nanospace Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0002 | | 200.00 | |
| USGDF | American Pacific Mng | 0.1331 | 0.1240 | 0.1240 | 397.6K | -0.0050 | | 3.88 | |
| USHAF | Usha Res Ltd | 0.0444 | 0.0444 | 0.0444 | 1.0K | -0.0062 | | 12.25 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| USLIF | American Salars Lith | 0.2307 | 0.2307 | 0.2307 | 200 | -0.0386 | | 14.33 | |
| USLRF | Unico Silver Ltd | 0.7099 | 0.6410 | 0.6600 | 110.3K | -0.0100 | | 1.49 | |
| USMT | US Metro Bancorp | 5.252 | 5.225 | 5.250 | 49.1K | -0.460 | | 8.06 | |
| USNZY | Usinas Sa B Pfd S/Adr | 1.280 | 1.220 | 1.220 | 91.3K | -0.040 | | 3.17 | |
| USPS | Ultimate Sports Inc | 0.0300 | 0.0299 | 0.0300 | 52.0K | 0.0010 | | 3.45 | |
| USREF | Tactical Res Corp | 4.225 | 4.208 | 4.225 | 1.9K | -0.165 | | 3.76 | |
| USRI | USA Recycling Industries Inc | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0001 | | 25.00 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| USSJY | Uss CO Ltd Unsp/Adr | 22.50 | 22.50 | 22.50 | 700 | -2.00 | | 8.16 | |
| USTC | USA Real Estate Holding CO | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| USUTF | SSGA SPDR S&P US Util | 57.72 | 57.72 | 57.72 | 5.1K | -1.57 | | 2.65 | |
| UTGN | Utg Inc | 53.80 | 53.80 | 53.80 | 300 | 1.80 | | 3.46 | |
| UTGPF | Unite Group Plc | 6.500 | 6.500 | 6.500 | 20.0K | -0.130 | | 1.96 | |
| UTKN | Universal Token Inc | 3.480 | 2.800 | 3.480 | 900 | 0.398 | | 12.93 | |
| UTRK | Universal Tracking Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0001 | | 100.00 | |
| UTRX | Unitronix Corp | 0.0225 | 0.0210 | 0.0211 | 145.7K | 0.0002 | | 0.96 | |
| UUGRY | United Util Grp S/Adr Plc | 36.51 | 36.13 | 36.33 | 22.9K | -0.17 | | 0.47 | |
| UUGWF | United Utilities Grp Ord | 18.38 | 18.38 | 18.38 | 100 | 1.92 | | 11.63 | |
| UURAF | Ucore Rare Metals Inc | 4.718 | 4.240 | 4.430 | 483.2K | -0.220 | | 4.73 | |
| UUUFF | Vanguard Mng Corp | 0.1700 | 0.1579 | 0.1620 | 659.3K | -0.0070 | | 4.14 | |
| UVFT | Uv Flu Technologies | 0.0002 | 0.0002 | 0.0002 | 1.07M | 0.0000 | | 0.00 | |
| UVRBY | Universal Robina Unsp/Adr | 10.35 | 10.35 | 10.35 | 100 | 1.25 | | 13.74 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 11.00 | 11.00 | 11.00 | 300 | 0.24 | | 2.23 | |
| UZAPF | Flughafen Zuerich Klt Ord | 329.8 | 329.8 | 329.8 | 100 | 11.9 | | 3.75 | |