List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UACJF	Uacj Corp	12.25	12.25	12.25	100	0.00	0.00
UAHC	United Amer Healthcare Cp	0.0162	0.0162	0.0162	100	-0.0001	0.61
UAPC	United American Petr	0.0013	0.0009	0.0011	582.1K	0.0002	22.22
UARI	Uranium Amer Resources	0.0185	0.0185	0.0185	5.3K	-0.0005	2.63
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.010	6.010	6.010	1.5K	0.000	0.00
UBAB	United Bncrp of AL Inc A	59.85	59.85	59.85	600	-0.15	0.25
UBOH	United Bncshs Clmbus Grve	38.75	38.24	38.75	1.0K	0.30	0.78
UBSFF	Ubisoft Entmt Inc	5.760	5.750	5.760	1.5K	-0.240	4.00
UBSFY	Ubisoft Entmt Unsp/Adr	1.300	1.260	1.295	107.9K	0.070	5.71
UBTRF	Ubtech Robotics Corp	10.95	10.40	10.90	3.0K	0.65	6.39
UBYHD	Ubuyholdings Inc	0.0500	0.0500	0.0500	40.0K	0.0250	100.00
UCBJF	Ucb Sa Npv	259.6	259.6	259.6	100	-36.0	12.18
UCBJY	Ucb Sa Unsp/Adr	125.5	123.2	124.9	64.7K	-18.0	12.61
UCIX	Umbra Companies Inc	0.0030	0.0030	0.0030	40.0K	0.0000	0.00
UCLE	US Nuclear Corp	0.0305	0.0305	0.0305	3.0K	0.0000	0.00
UDIRY	United Internet Unsp/Adr	27.21	27.21	27.21	100	-5.89	17.79
UDOCF	Unidoc Health Corp	0.0733	0.0605	0.0657	6.4K	0.0162	32.73
UEEC	United Health Products Inc	0.0487	0.0476	0.0476	3.5K	0.0068	16.67
UELMO	Union Elec CO 3.70 Pr	60.50	60.50	60.50	200	-1.00	1.63
UEPCO	Union Elec CO 5.50 Pr A	95.00	88.51	88.51	100	-6.49	6.83
UEPCP	Union Elec CO 4.30 Pr	69.00	69.00	69.00	100	-1.00	1.43
UEPEM	Union Elec CO 4 Pr	64.10	64.10	64.10	100	0.09	0.15
UEPEN	Union Elec CO 3.50 Pr	62.00	61.01	62.00	100	0.00	0.00
UEPEO	Union Elec CO 4.50 Pr	72.00	71.75	71.75	400	-0.25	0.35
UEPEP	Union Elec CO 4.56 Pr	71.45	71.25	71.45	100	-0.16	0.22
UETMF	Universal Entertainment Corp	4.170	4.170	4.170	1.2K	0.300	7.75
UFGSY	Unipol Grupo Spa Unsp/Adr	15.93	15.58	15.93	300	0.40	2.58
UGDIF	Unigold Inc	0.1300	0.1259	0.1259	25.6K	0.0103	8.91
UGIZ	Unique Global Innovative	0.0006	0.0005	0.0006	171.6K	0.0000	0.00
UGODF	Upside Gold Corp	0.5964	0.5463	0.5463	2.9K	-0.0557	9.25
UHOIF	Ushio Inc	24.48	24.48	24.48	800	-4.16	14.53
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
ULGX	Urologix Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ULTXF	Ultra Lithium Inc	0.0454	0.0454	0.0454	2.5K	0.0269	145.41
ULVAF	Ulvac Inc	62.00	62.00	62.00	100	10.04	19.32
UMAV	Uav Corp	0.0003	0.0001	0.0002	535.14M	-0.0001	33.33
UMAX	Umax Group Corp	0.0001	0.0001	0.0001	11.3K	-0.0001	50.00
UMCN	Umc Inc	0.0578	0.0161	0.0578	18.1K	-0.0011	1.87
UMEW	Umeworld Inc	1.100	1.000	1.100	1.0K	0.100	10.00
UMGNF	Universal Music Group	22.00	21.10	21.10	4.8K	-1.47	6.52
UMGP	Universal Media Group Inc	0.0558	0.0558	0.0558	12.7K	0.0008	1.45
UMICF	Umicore Sa Ord New	23.50	23.50	23.50	25.0K	-0.50	2.08
UMICY	Umicore Sa Unsp/Adr	6.060	5.990	6.060	119.5K	0.370	6.50
UNBK	United Natl Bk Cairo GA	54.50	54.50	54.50	900	0.39	0.72
UNBLF	Unibail-Rodamco Se	120.7	118.4	118.4	1.1K	0.3	0.24
UNCFF	Unicredito Spa Ord New	95.44	93.79	94.08	1.3K	2.38	2.59
UNCHF	Uni Charm Corp	6.190	6.190	6.190	1.3K	0.840	15.70
UNCRY	Unicredito Spa Unsp/Adr	47.15	46.35	47.13	339.3K	1.76	3.88
UNDR	Undersea Recovery Corp	0.0002	0.0001	0.0002	55.0K	-0.0020	90.91
UNEH	Universal New Engy Hldgs	0.4415	0.4415	0.4415	1.0K	-0.3485	44.11
UNFYF	Edge Ttl Intllgce Sub Vtg	0.3663	0.3632	0.3663	5.8K	-0.0039	1.05
UNIB	University Bancorp Mich	22.26	22.25	22.25	500	0.00	0.00
UNICY	Unicharm Corp S/Adr	3.160	3.120	3.140	82.9K	-0.020	0.63
UNIF	U&I Financial Corp	4.250	4.150	4.250	1.4K	0.100	2.41
UNIKF	Unitika Ltd	5.295	5.295	5.295	200	-4.880	47.96
UNIR	Uniroyal Global Engineered Products Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
UNLRF	Pt Unilever Indonesia Tbk	0.0549	0.0549	0.0549	2.0K	-0.0195	26.21
UNLRY	Pt Unilever Ind Unsp/Adr	2.070	2.020	2.070	2.5K	-0.100	4.61
UNLYF	Unilever Plc GBP	64.45	63.35	63.88	3.3K	0.45	0.71
UNPRF	Uniper Se	50.23	50.23	50.23	100	-4.97	9.00
UNRG	United Energy Crp Nev	0.0470	0.0420	0.0428	40.9K	0.0008	1.90
UNTC	Unit Corp	30.70	29.81	29.81	18.4K	-0.49	1.62
UNTCW	Unit Corp Warrant 9/27	1.872	1.800	1.872	4.4K	-0.078	4.02
UNTEF		0.3185	0.3185	0.3185	2.0K	0.0000	NaN
UNTN	United Tennessee Bnkshs	29.10	29.10	29.10	100	-0.90	3.00
UNVC	Univec Inc	0.0033	0.0032	0.0032	1.0M	0.0000	0.00
UNVGY	Universal Music Grp U/Adr	11.270	9.800	10.000	399.3K	-1.270	11.27
UOGPF	United Oil & Gas Plc	0.0030	0.0027	0.0030	140.0K	-0.0001	3.23
UOLGY	Uol Group Ltd S/Adr	30.96	30.73	30.83	5.2K	0.97	3.23
UOVEF	United Overseas Bank Ord	34.75	34.75	34.75	100	1.46	4.39
UOVEY	United Ovrseas Bk S/Adr	68.17	66.70	68.17	12.3K	0.61	0.90
UPCHY	Uni-President C/H Uns/Adr	95.25	95.25	95.25	100	8.75	10.12
UPDC	Upd Holding Corp	0.0003	0.0003	0.0003	1.6K	0.0001	50.00
UPERF	Nuclear Vision Limited	0.0937	0.0902	0.0902	20.0K	-0.0270	23.04
UPHL	Uphealth Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
UPLLF		0.0500	0.0500	0.0500	200.0K	-0.0247	33.07
UPMKF	Upm Kymmene Corp	26.10	26.10	26.10	300	-0.38	1.43
UPMMY	Upm Kymmene Corp Unsp/Adr	27.30	26.94	27.08	101.7K	0.56	2.11
URAIF	Inturai Ventures Corp	0.1484	0.1039	0.1064	33.0K	-0.0059	5.25
URANF	Intl Prospect Venturs Ltd	0.0199	0.0199	0.0199	14.0K	-0.0101	33.67
UREKF	Eureka Lithium Corp	0.2189	0.2189	0.2189	100	-0.0156	6.65
URGYF	Bedford Metals Corp	0.0350	0.0350	0.0350	100	0.0000	0.00
URLOF	Namesilo Techs Corp Ord	0.9500	0.9465	0.9500	6.5K	0.0100	1.06
URMCY	Unibail Rodamco Unsp/Adr	12.60	11.79	12.06	8.0K	0.33	2.81
URNAF	Urbana Corp	6.358	6.358	6.358	200	0.083	1.32
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	50.30	50.30	50.30	300	-4.02	7.41
URSB		12.10	12.00	12.04	24.2K	-0.06	0.50
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1186	0.0982	0.1080	31.4K	0.0095	9.64
USAQ	Qhslab Inc	0.3720	0.2600	0.2600	16.9K	-0.0880	25.29
USCMF	US Critical Metals Corp	0.0748	0.0687	0.0687	19.8K	-0.0062	8.28
USCUF	US Copper Corp	0.0927	0.0851	0.0923	87.7K	0.0036	4.06
USDP	USD Partners LP	0.0002	0.0002	0.0002	700	0.0001	100.00
USDW	Made IN USA Inc	5.000	5.000	5.000	200	0.000	NaN
USGDF	American Pacific Mng	0.0897	0.0875	0.0881	162.6K	0.0004	0.46
USHAF	Usha Res Ltd	0.0340	0.0333	0.0333	1.6K	0.0000	0.00
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
USLRF	Unico Silver Ltd	0.4950	0.4700	0.4900	160.7K	0.0025	0.51
USMT	US Metro Bancorp	6.050	6.050	6.050	500	0.150	2.54
USNL	U.S. National Telecom Inc	0.0001	0.0001	0.0001	621.1K	0.0000	0.00
USNZY	Usinas Sa B Pfd S/Adr	1.650	1.450	1.450	151.4K	-0.150	9.38
USRC	UniSource Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
USREF	Tactical Res Corp	6.500	6.410	6.450	1.0K	-0.120	1.83
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	256.0K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	25.80	24.64	25.80	2.4K	1.35	5.52
USUTF	SSGA SPDR S&P US Util	58.48	58.48	58.48	1.1K	0.48	0.83
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
UTGN	Utg Inc	57.99	57.99	57.99	100	0.02	0.03
UTKN	Universal Token Inc	1.260	1.140	1.140	1.0K	-0.200	14.93
UTRK	Universal Tracking Solutions Inc	0.0002	0.0002	0.0002	3.6K	0.0000	0.00
UTRX	Unitronix Corp	0.0130	0.0130	0.0130	100	-0.0019	12.75
UUGRY	United Util Grp S/Adr Plc	37.55	37.22	37.37	14.4K	0.75	2.05
UUGWF	United Utilities Grp Ord	18.32	18.32	18.32	500	1.07	6.20
UURAF	Ucore Rare Metals Inc	2.060	1.900	2.010	289.7K	0.060	3.08
UUUFF	Vanguard Mng Corp	0.1745	0.1540	0.1568	59.4K	-0.0132	7.76
UVFT	Uv Flu Technologies	0.0003	0.0003	0.0003	500	0.0002	200.00
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
UWHR	Uwharrie Capital Corp	13.45	13.31	13.45	400	0.01	0.07
UZAPF	Flughafen Zuerich Klt Ord	288.8	288.8	288.8	100	6.6	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES