List of Symbols for OTC Bulletin Board [OTCBB] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHC	United Amer Healthcare Cp	0.0168	0.0168	0.0168	200	-0.0020	10.64
UAPC	United American Petr	0.0012	0.0012	0.0012	20.0K	0.0000	0.00
UARI	Uranium Amer Resources	0.0185	0.0170	0.0172	308.1K	-0.0009	4.97
UATG	Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
UBAAF	Urbana Corp A Non-Vtg	6.100	6.000	6.000	1.2K	-0.100	1.64
UBAB	United Bncrp of AL Inc A	54.60	54.50	54.60	800	0.02	0.04
UBISF	UBS ETF	129.9	129.9	129.9	200	-13.4	9.32
UBOH	United Bncshs Clmbus Grve	37.05	37.05	37.05	200	0.00	0.00
UBQU	Ubiquitech Software Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
UBSFF	Ubisoft Entmt Inc	5.745	5.713	5.745	200	0.045	0.79
UBSFY	Ubisoft Entmt Unsp/Adr	1.080	1.050	1.070	126.5K	-0.010	0.93
UBTRF	Ubtech Robotics Corp	14.00	13.67	13.71	3.4K	-0.03	0.18
UBYH	Ubuyholdings Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
UCAPF	Ossiam Lux Sicav	1,629	1,629	1,629	300	-5	0.33
UCBJF	Ucb Sa Npv	321.1	321.1	321.1	3.5K	11.1	3.56
UCBJY	Ucb Sa Unsp/Adr	160.1	157.1	158.7	12.6K	0.7	0.45
UCIX	Umbra Companies Inc	0.0035	0.0035	0.0035	13.5K	0.0004	12.90
UCLE	US Nuclear Corp	0.0400	0.0315	0.0400	2.6K	0.0095	31.15
UDOCF	Unidoc Health Corp	0.0790	0.0690	0.0777	36.6K	0.0040	5.43
UEEC	United Health Products Inc	0.0600	0.0515	0.0561	170.9K	-0.0038	6.34
UELKY	Ulker Biskuvi Sny Uns/Adr	26.90	26.90	26.90	100	-0.01	0.04
UELMO	Union Elec CO 3.70 Pr	61.47	59.50	60.00	1.6K	-1.32	2.15
UEPCN	Union Elec CO 4.75 Pr	77.68	77.50	77.50	300	-0.08	0.10
UEPCO	Union Elec CO 5.50 Pr A	93.00	90.00	90.00	100	-3.99	4.25
UEPCP	Union Elec CO 4.30 Pr	70.30	70.30	70.30	100	-0.30	0.42
UEPEM	Union Elec CO 4 Pr	65.45	65.45	65.45	100	0.55	0.85
UEPEN	Union Elec CO 3.50 Pr	62.00	61.50	62.00	100	0.00	0.00
UEPEO	Union Elec CO 4.50 Pr	73.25	73.25	73.25	100	0.00	0.00
UEPEP	Union Elec CO 4.56 Pr	72.70	72.70	72.70	100	0.05	0.07
UETMF	Universal Entertainment Corp	4.100	4.100	4.100	4.0K	-2.455	37.45
UFGSY	Unipol Grupo Spa Unsp/Adr	15.95	13.86	13.86	2.8K	-0.27	1.91
UGDIF	Unigold Inc	0.1925	0.1736	0.1883	97.4K	0.0183	10.76
UGIZ	Unique Global Innovative	0.0008	0.0008	0.0008	110.0K	0.0000	0.00
UGODF	Upside Gold Corp	0.8449	0.8150	0.8449	1.2K	0.0249	3.04
UHOIF	Ushio Inc	24.41	24.41	24.41	1.0K	-0.96	3.78
UITA	Utilicraft Aerospace Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
UJOGF	Union Jack Oil Plc	0.0700	0.0700	0.0700	11.5K	0.0100	16.67
ULGX	Urologix Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ULIHF	United Laboratories International	1.240	1.240	1.240	3.0K	-0.040	3.13
ULIX	Ulixe Corp.	0.0055	0.0055	0.0055	100	0.0008	17.02
ULTHD	United Lithium Corp	0.2862	0.2544	0.2862	1.3K	0.0079	2.84
ULTHF	United Lithium Corp	0.1599	0.1390	0.1599	4.4K	0.0109	7.32
ULTXF	Ultra Lithium Inc	0.0760	0.0473	0.0473	400	-0.0287	37.76
ULVAF	Ulvac Inc	51.96	51.96	51.96	100	-1.20	2.25
UMAV	Uav Corp	0.0003	0.0001	0.0002	57.0M	0.0000	0.00
UMAX	Umax Group Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
UMEW	Umeworld Inc	1.0000	0.5400	0.5400	400	-0.0400	6.90
UMGNF	Universal Music Group	20.67	20.41	20.66	25.9K	-0.02	0.07
UMGP	Universal Media Group Inc	0.0550	0.0500	0.0550	7.5K	0.0050	10.00
UMICF	Umicore Sa Ord New	27.10	27.06	27.10	200	1.63	6.40
UMICY	Umicore Sa Unsp/Adr	6.507	6.400	6.495	16.7K	0.075	1.17
UMXIF	Hamilton Utilities Yld Max ETF	9.390	9.390	9.390	500	-0.355	3.64
UNBK	United Natl Bk Cairo GA	56.00	56.00	56.00	1.2K	-8.50	13.18
UNBLF	Unibail-Rodamco Se	109.7	109.7	109.7	100	-4.6	3.99
UNCFF	Unicredito Spa Ord New	85.96	84.73	85.96	12.8K	4.44	5.45
UNCHF	Uni Charm Corp	5.850	5.850	5.850	48.8K	0.250	4.46
UNCRY	Unicredito Spa Unsp/Adr	42.44	42.00	42.40	227.5K	0.62	1.48
UNDR	Undersea Recovery Corp	0.0002	0.0001	0.0002	24.0K	-0.0022	91.67
UNEGF	United Energy Grp Ltd Ord	0.0570	0.0570	0.0570	1.5K	-0.0076	11.76
UNEH	Universal New Engy Hldgs	0.9715	0.5790	0.8399	9.4K	0.2328	38.35
UNFYF	Edge Ttl Intllgce Sub Vtg	0.3884	0.3787	0.3884	15.1K	-0.0099	2.49
UNIB	University Bancorp Mich	21.93	21.93	21.93	100	0.28	1.29
UNICY	Unicharm Corp S/Adr	2.900	2.830	2.850	268.3K	-0.040	1.38
UNIF	U&I Financial Corp	3.500	3.500	3.500	22.6K	-0.050	1.41
UNLRF	Pt Unilever Indonesia Tbk	0.0744	0.0744	0.0744	10.0K	0.0022	3.05
UNLRY	Pt Unilever Ind Unsp/Adr	2.090	1.830	1.830	164.9K	-0.015	0.81
UNLYF	Unilever Plc GBP	58.94	57.60	57.60	7.9K	-0.61	1.04
UNPA	Unb Corp [Pa]	88.00	88.00	88.00	100	-10.80	10.93
UNPRF	Uniper Se	55.20	55.20	55.20	100	2.45	4.64
UNPSF	Uni-President China Holdings Ltd	0.9704	0.9704	0.9704	2.0K	0.0205	2.37
UNRG	United Energy Crp Nev	0.0651	0.0600	0.0651	247.5K	0.0045	7.43
UNTC	Unit Corp	34.73	34.11	34.31	15.0K	0.19	0.56
UNTCW	Unit Corp Warrant 9/27	3.350	3.034	3.350	1.0K	0.300	9.84
UNTEF		0.3690	0.3618	0.3618	7.7K	0.0000	NaN
UNTN	United Tennessee Bnkshs	27.27	27.27	27.27	300	-0.17	0.60
UNVC	Univec Inc	0.0015	0.0014	0.0015	71.2K	0.0000	0.00
UNVGY	Universal Music Grp U/Adr	10.37	10.19	10.27	1.09M	0.00	0.00
UOGPF	United Oil & Gas Plc	0.0028	0.0028	0.0028	90.0K	0.0002	7.69
UOLGY	Uol Group Ltd S/Adr	31.78	31.08	31.09	4.1K	-0.04	0.13
UOVEF	United Overseas Bank Ord	29.96	27.50	27.50	1.2K	-2.58	8.56
UOVEY	United Ovrseas Bk S/Adr	61.82	59.32	59.46	27.1K	-0.09	0.15
UPCHY	Uni-President C/H Uns/Adr	94.00	94.00	94.00	100	7.60	8.80
UPERF	Nuclear Vision Limited	0.1757	0.1757	0.1757	2.0K	0.0037	2.15
UPHL	Uphealth Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
UPLLF		0.0460	0.0400	0.0460	708.9K	-0.0089	16.21
UPMKF	Upm Kymmene Corp	29.33	29.33	29.33	22.0K	-0.07	0.25
UPMMY	Upm Kymmene Corp Unsp/Adr	28.74	28.45	28.57	26.6K	-0.28	0.97
UPPR	Upper Street Mktng Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
UPRM	USA Performance Prods Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
URAIF	Inturai Ventures Corp	0.0872	0.0351	0.0872	18.0K	0.0190	27.86
URANF	Intl Prospect Venturs Ltd	0.0300	0.0300	0.0300	40.0K	0.0190	172.73
URBT	Urban Television Network Corp	0.0001	0.0001	0.0001	61.0K	0.0000	0.00
UREKF	Eureka Lithium Corp	0.3127	0.3056	0.3056	12.0K	-0.0090	2.86
URGYF	Bedford Metals Corp	0.1005	0.1005	0.1005	1.0K	-0.0195	16.25
URHG	United Resource Holdings Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
URLOF	Namesilo Techs Corp Ord	1.070	0.998	1.060	41.5K	0.050	4.95
URMCY	Unibail Rodamco Unsp/Adr	11.77	11.50	11.75	21.7K	0.12	0.99
URNAF	Urbana Corp	6.783	6.695	6.770	400	-0.151	2.18
URNCF	Vaneck Ucits ETFS Pub Ltd Co.	60.31	60.31	60.31	700	-2.42	3.86
URSB		11.40	11.01	11.30	16.3K	-0.05	0.44
URYL	United Royale Holdings Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
URZEF	Urz3 Energy Corp	0.1498	0.1400	0.1498	44.3K	0.0095	6.77
USAQ	Qhslab Inc	0.2550	0.2500	0.2500	12.3K	-0.0525	17.36
USCMF	US Critical Metals Corp	0.1150	0.1040	0.1072	81.4K	-0.0077	6.70
USCS	Uscorp.	0.0001	0.0001	0.0001	1.15M	0.0000	0.00
USCUF	US Copper Corp	0.1182	0.1141	0.1156	303.8K	0.0011	0.96
USDP	USD Partners LP	0.0001	0.0001	0.0001	30.1K	0.0000	0.00
USGDF	American Pacific Mng	0.1146	0.1073	0.1100	242.8K	0.0029	2.71
USHAF	Usha Res Ltd	0.0348	0.0340	0.0348	1.3K	-0.0026	6.95
USLG	US Lighting Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
USLIF	American Salars Lith	0.1257	0.1257	0.1257	5.0K	-0.0069	5.20
USLRF	Unico Silver Ltd	0.4687	0.4409	0.4650	346.0K	0.0314	7.24
USMT	US Metro Bancorp	5.320	5.320	5.320	100	-0.180	3.27
USNL	U.S. National Telecom Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
USNZY	Usinas Sa B Pfd S/Adr	2.150	2.090	2.150	184.7K	0.117	5.77
USREF	Tactical Res Corp	6.040	5.925	5.925	800	-0.145	2.39
USRI	USA Recycling Industries Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
USRM	US Stem Cell	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
USSJY	Uss CO Ltd Unsp/Adr	25.75	25.75	25.75	100	2.40	10.25
USTC	USA Real Estate Holding CO	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
USUTF	SSGA SPDR S&P US Util	55.16	55.16	55.16	300	0.46	0.84
USWF	U.S. Wind Farming Inc	0.0001	0.0001	0.0001	583.4K	0.0000	0.00
UTGN	Utg Inc	55.00	53.50	53.50	700	-0.49	0.91
UTKN	Universal Token Inc	1.600	1.600	1.600	1.1K	-0.008	0.47
UTRX	Unitronix Corp	0.0174	0.0072	0.0080	35.9K	-0.0020	20.00
UUGRY	United Util Grp S/Adr Plc	35.31	34.98	35.16	43.0K	0.25	0.72
UUGWF	United Utilities Grp Ord	18.09	18.09	18.09	100	-0.06	0.34
UURAF	Ucore Rare Metals Inc	3.820	3.700	3.820	263.7K	0.050	1.33
UUUFF	Vanguard Mng Corp	0.2207	0.2000	0.2190	27.8K	0.0135	6.57
UVFT	Uv Flu Technologies	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
UVRBY	Universal Robina Unsp/Adr	9.700	9.700	9.700	400	-1.869	16.16
UVSS	Universal Systems Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
UWHR	Uwharrie Capital Corp	11.21	11.21	11.21	800	-0.25	2.18
UZAPF	Flughafen Zuerich Klt Ord	288.1	287.9	288.1	100	-2.3	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES