List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0214	0.0214	0.0214	100	-0.0183	46.10
TACN	T. Rowe Active Core International Equity	26.67	26.46	26.66	500	-0.30	5.88
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TAGP	Tristar Acquisition Group	0.1500	0.0898	0.1463	51.0K	0.0565	62.92
TAJIF	Tajiri Resources Corp	0.1850	0.1850	0.1850	96.0K	0.0150	8.82
TAKD	Transakt Ltd	0.0021	0.0021	0.0021	10.1K	0.0000	0.00
TAKOF	Volatus Aerospace Inc	0.4865	0.4507	0.4600	520.9K	-0.0264	5.43
TALN	Talon International Inc	0.0525	0.0500	0.0500	21.6K	0.0000	0.00
TANAF	Tian'An Technology Group Ltd	7.000	6.500	7.000	600	0.850	13.82
TAOFF	Iperionx Ltd	5.630	5.630	5.630	185.0K	0.270	5.04
TAOIF	Tag Oil Ltd	0.0696	0.0653	0.0653	39.0K	0.0004	0.62
TAPM	Tapinator Inc	0.2000	0.1563	0.1563	1.4K	0.0013	0.84
TARSF	Silver North Resources Ltd	0.3029	0.2669	0.2950	225.4K	0.0112	3.95
TATYF	Tate & Lyle Plc 25	4.920	4.920	4.920	400	0.010	0.20
TATYY	Tate & Lyle Plc ADR	20.49	20.49	20.49	500	0.17	0.84
TAVHF	Tav Havalimanlari Holding As	7.560	7.560	7.560	1.5K	0.040	0.53
TAVHY	Tav Havalimanlari Holding As	30.92	30.10	30.92	600	0.17	0.55
TAWNF	Thai Airways International Public Co.	0.2250	0.2075	0.2160	233.3K	-0.0040	1.82
TAYO	Taylor Consulting Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
TBBA	Teb Bancorp Inc	6.400	6.100	6.200	1.9K	-0.178	2.78
TBBC	Triad Business Bank	7.500	6.390	7.500	5.7K	1.410	23.15
TBCCF	Tbc Bank Group Plc	56.34	53.89	53.89	600	-0.11	0.20
TBCRF	Timbercreek Financial Corp	5.148	5.148	5.148	1.2K	0.088	1.74
TBIIF	Tobii Technology Ab	0.2219	0.2191	0.2219	1.4K	-0.0051	2.25
TBIO	Telesis Bio Inc	0.0510	0.0510	0.0510	100	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0146	0.0146	0.0146	7.6K	0.0001	0.69
TBLMF	Tiger Brands Ltd	20.88	20.88	20.88	300	0.28	1.37
TBLT	Toughbuilt Industries Inc	0.0110	0.0110	0.0110	400	0.0000	0.00
TBNGY	Pt Bukit Asam Persero Tbk	3.800	3.800	3.800	300	0.150	4.11
TBNRL	Tamboran Res Corp	0.1101	0.1101	0.1101	4.8K	0.0115	11.66
TBRDF	Thunderbird Minerals Corp	0.0400	0.0400	0.0400	2.2K	0.0000	0.00
TBRIF	Therma Bright Inc	0.0482	0.0482	0.0482	1.0K	0.0054	12.62
TBTC	Table Trac Inc	4.060	4.060	4.060	100	0.020	0.50
TBVPF	Thai Beverage Public Co. Ltd	0.3420	0.3300	0.3300	12.0K	0.0073	2.26
TBVPY	Thai Beverage Public Co. Ltd	37.99	33.56	33.56	200	-5.14	13.28
TBXXF	King Copper Discovery Corp	0.9543	0.9000	0.9205	157.8K	0.0016	0.17
TCAPF	Tp Icap Group Plc	3.500	3.500	3.500	800	0.000	0.00
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.1200	0.1200	0.1200	100	0.0000	0.00
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0020	0.0010	0.0010	84.5K	0.0007	233.33
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.850	5.450	5.680	5.3K	0.180	3.27
TCEFF	Terra Clean Energy Corp	0.1220	0.1020	0.1220	24.7K	0.0200	19.61
TCEHY	Tencent Holdings ADR	76.84	75.72	76.72	2.36M	0.41	0.54
TCGDF	Turaco Gold Ltd	0.3200	0.3200	0.3200	9.5K	-0.0050	1.54
TCKRF	Teck Resources Cl A	51.49	51.49	51.49	100	-2.71	5.00
TCLAF	Transcontinental Inc	16.70	16.70	16.70	8.5K	0.05	0.27
TCLHF	Tcl Electronics Holdings Ltd	1.700	1.655	1.700	5.0K	0.030	1.80
TCNB	Town Center Bank [Il]	6.080	6.040	6.080	1.6K	0.000	0.00
TCNNF	Trulieve Cannabis Corp	8.590	7.930	8.590	130.7K	0.490	6.05
TCOR	Treecon Resources Inc	0.7625	0.6600	0.6600	45.0K	-0.1000	13.16
TCRI	Techcom Inc	0.1080	0.0461	0.1080	12.1K	-0.0020	1.82
TCRRF	Terrace Energy Corp	0.1000	0.1000	0.1000	100	-0.0095	19.19
TCSIF	2Crsi Sa	12.25	12.25	12.25	100	0.00	0.00
TCTZF	Tencent Holdings Ltd	79.55	73.05	79.55	3.0K	3.12	4.08
TCVNF	Tocvan Ventures Corp	0.8610	0.8412	0.8412	500	0.0212	2.59
TCYSF	Tecsys Inc	20.48	20.35	20.48	1.1K	-0.65	3.09
TDCB	Third Century Bancorp	9.400	9.360	9.400	1.5K	0.300	3.30
TDGGF	Tdg Gold Corp	0.7200	0.7000	0.7000	8.7K	-0.0090	1.27
TDGMW	Tidewater WT	60.00	36.15	36.16	2.5K	-13.84	27.68
TDHOY	T&D Holdings Inc	11.98	11.98	11.98	700	-0.24	1.92
TDMMF	Mach7 Technologies Ltd	0.3254	0.3254	0.3254	10.0K	-0.1246	27.69
TDNT	Trident Brands Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0070	0.0065	0.0070	18.5K	-0.0003	4.11
TDRRF	Tudor Gold Corp	1.150	1.010	1.146	871.6K	0.156	15.71
TDSGF	Telo Genomics Corp	0.0366	0.0366	0.0366	500	0.0042	12.96
TDVXF	Dynavox Group Ab	10.66	10.66	10.66	300	-0.67	5.91
TDWRF	Tidewater Renewables Ltd	3.090	3.090	3.090	6.6K	0.000	0.00
TEAH	Worry Free Tea House Holdings Company	0.3160	0.0175	0.0175	1.6K	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.0907	0.0494	0.0625	2.31M	-0.0211	25.24
TEFOF	Telefonica S.A.	4.080	3.900	4.080	6.9K	0.194	5.00
TELDF	Telefonica Deutschland Holding Ag	2.300	2.300	2.300	700	0.280	13.86
TELFY		3.950	3.800	3.950	2.75M	0.000	NaN
TELHF	Tearlach Resources Ltd	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
TELIF	Telescope Innovations Corp	0.3316	0.3135	0.3292	40.4K	-0.0008	0.24
TELNF	Telenor ASA	15.72	15.72	15.72	100	0.22	1.42
TELNY	Telenor ASA ADR	15.85	15.73	15.84	30.0K	-0.02	0.13
TEMD	Telmed Inc -New	25.32	25.32	25.32	100	0.00	0.00
TEPCF	Tohoku Electric Power Co. Inc	7.750	7.750	7.750	300	0.100	1.36
TERCF	Terracom Ltd	0.0553	0.0473	0.0500	2.15M	-0.0022	4.21
TERRF	Terna Rete Elettrica Nazionale Spa	11.24	11.24	11.24	300	0.57	5.39
TERS	Tersis Technologies Inc	0.0430	0.0420	0.0420	12.5K	-0.0012	2.78
TETAA	Teton Advisors Inc	15.40	15.40	15.40	100	0.15	0.98
TETHF	Tethys Petroleum Ltd	0.9933	0.9933	0.9933	100	-0.0448	4.32
TETOF	Tectonic Metals Inc	1.240	1.105	1.155	274.8K	0.065	5.96
TETWF	Technology & Telecom Acquisition Corp WT	0.0115	0.0115	0.0115	5.1K	-0.0235	67.14
TEUFF	Box Ships Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
TEUTF	Teuton Resources Corp	1.990	1.678	1.800	44.3K	0.009	0.50
TEVJF	Teva Pharmaceutical Industries Ltd	32.84	32.84	32.84	200	4.23	14.79
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
TEXX	AAA Pub Adj Grp	25.83	25.58	25.59	8.8K	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	31.82	31.34	31.82	11.5K	0.18	0.57
TFGL	Tracker Financial Group Ltd	2.230	2.066	2.066	2.5K	-0.173	7.73
TFLM	Tofla Megaline Inc	0.1700	0.1700	0.1700	300	0.0083	5.13
TFRNF	Wisdomtree Issuer Icav	60.15	60.15	60.15	13.3K	0.14	0.23
TFSVF	Done Ai Group Ab	0.7036	0.7036	0.7036	1.0K	-0.0964	12.05
TGAFF	Taiga Building Products Ltd	2.550	2.550	2.550	400	0.030	1.19
TGCB	Tego Cyber Inc	0.0700	0.0610	0.0610	50.0K	-0.0084	12.10
TGGCF	Toogood Gold Corp	0.1215	0.1178	0.1178	30.0K	-0.0041	3.36
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
TGGLF	Toggle3D AI	0.0350	0.0245	0.0350	6.2K	0.0000	0.00
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	2.6K	-0.0002	66.67
TGIFF	1933 Industries Inc	0.0080	0.0080	0.0080	22.1K	0.0002	2.56
TGLDF	Renegade Gold Inc	0.3370	0.3260	0.3370	5.0K	0.0149	4.63
TGLO	Theglobe.com Inc	0.4200	0.3400	0.3600	29.7K	-0.0652	15.33
TGLVY	Top Glove Corp	0.5940	0.5160	0.5160	500	-0.0240	4.44
TGMGF	Theta Gold Mines Limited	0.1279	0.1279	0.1279	3.0K	0.0597	87.54
TGMPF	Tantalus Sys Hldgs Inc	3.920	3.730	3.920	13.6K	0.193	5.18
TGMR	Troy Gold & Mineral Corp	0.1020	0.1020	0.1020	300	0.0113	12.46
TGNMF	Tungsten Mng NL	0.1146	0.1100	0.1100	9.0K	0.0000	0.00
TGNT	Totaligent Inc	0.0183	0.0183	0.0183	900	0.0003	1.67
TGOLF	Thunder Gold Corp	0.0646	0.0541	0.0591	272.4K	0.0063	11.93
TGONF	Tetragon Financial Group	16.50	16.50	16.50	1.0K	0.00	0.01
TGOPF	3I Group	45.03	44.85	44.98	2.5K	0.55	1.24
TGOPY	3I Group Plc	11.25	11.09	11.21	1.15M	0.09	0.81
TGRP	Tron Group Inc	0.0708	0.0708	0.0708	100	0.0107	17.80
TGSGY	Tgs ASA	10.21	9.95	10.16	38.3K	0.38	3.83
TGSNF	Tgs ASA	10.22	10.22	10.22	1.1K	0.00	0.00
TGVSF	Tryg As	25.12	25.12	25.12	100	-1.18	4.49
TGVSY	Tryg As	5.000	5.000	5.000	200	0.000	NaN
THBD	Third Bench Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.200	1.120	1.180	79.0K	0.094	8.61
THCT	Thc Therapeutics Inc	0.0002	0.0001	0.0001	1.1K	-0.0001	50.00
THDDY	TV Asahi Holdings Corp ADR	21.75	21.75	21.75	100	0.90	4.32
THDS	3Dshopping.com	0.0001	0.0001	0.0001	1.0K	0.0004	133.33
THFWF	Thorpe Fw Plc.	3.990	3.990	3.990	200	0.230	6.13
THKLY	T H K Ltd ADR	13.56	13.55	13.56	1.1K	0.12	0.89
THLEF	Thales	310.0	295.2	308.5	100	13.4	4.52
THLLY	Thales ADR	61.11	60.04	61.00	70.3K	2.05	3.48
THMG	Thunder Mountain Gold Inc	0.8500	0.7700	0.7928	28.8K	0.0144	1.85
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THNBY	Technoprobe Spa	32.82	32.82	32.82	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.484	1.484	1.484	300	-0.016	1.07
THNOF	Technology One Ltd	18.15	18.15	18.15	700	-0.28	1.52
THNPF	Technip Energies NV	36.38	36.38	36.38	1.0K	-5.28	12.67
THNPY	Technip Energies NV ADR	38.03	38.00	38.03	700	0.45	1.19
THORF	Thor Energy Plc.	0.0070	0.0070	0.0070	500	-0.0055	44.00
THQQF	Embracer Group Ab	5.900	5.900	5.900	400	0.030	0.51
THRGF	SSGA SPDR ETFS Europe II Plc	61.25	61.25	61.25	1.6K	0.97	1.61
THSGF	Thesis Gold Holdings Inc	2.200	2.112	2.144	64.3K	0.011	0.49
THUPY	Thule Group Ab ADR	12.10	12.10	12.10	100	-0.49	3.89
THURF	Thunderstruck Resources Ltd	0.1075	0.0976	0.0976	12.6K	-0.0161	14.16
THVB	Thomasville Bancshares Inc	98.00	98.00	98.00	300	2.00	2.08
THXPF	Thor Exploration Ltd	1.252	1.180	1.246	131.8K	0.046	3.83
THYCF	Taiheiyo Cement Corp	28.20	27.20	27.20	2.4K	-0.40	1.45
THYCY	Taiheiyo Cement Corp	6.730	6.730	6.730	8.0K	0.783	13.17
THYKF	Thyssenkrupp Nucera Ag & Co.	10.31	10.31	10.31	200	-0.29	2.74
TIAIY	Telecom Italia S.P.A.	7.900	7.900	7.900	1.0K	0.100	1.28
TIAOF	Telecom Italia S.P.A.	0.5902	0.5902	0.5902	78.9K	0.0238	4.20
TICAW	Acuren Corp	1.100	1.100	1.100	700.0K	0.000	0.00
TICJ	Tritent International Corp	0.0211	0.0040	0.0040	5.5K	-0.0960	96.00
TIGCF	Triumph Gold Corp	0.5355	0.4758	0.5000	154.2K	0.0000	0.00
TIHRF	Tharisa Plc	1.770	1.770	1.770	200	0.120	7.27
TIIAY	Telecom Italia S.P.A.	6.730	6.680	6.730	12.9K	-0.050	0.74
TIKK	Tel-Instrument Electronics Corp	2.500	2.500	2.500	2.0K	0.500	25.00
TINFF	Tincorp Metals Inc	0.3428	0.3350	0.3350	3.6K	-0.0028	0.83
TINLF	Teijin Ltd	9.088	9.088	9.088	200	0.000	0.00
TINLY	Teijin Ltd	8.965	8.965	8.965	100	-0.155	1.69
TIOG	Tingo Group Inc	0.0100	0.0092	0.0100	4.0K	0.0049	96.08
TIPS	Tianrong Internet Products and Services	0.0140	0.0140	0.0140	100	0.0060	75.00
TISCF	Taisei Corp	108.2	108.2	108.2	100	0.0	0.00
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	200	0.0000	0.00
TISNF	Tis Inc	33.05	33.05	33.05	100	0.78	2.40
TITMF	Titomic Ltd	0.2100	0.2100	0.2100	2.5K	-0.0900	30.00
TKAMY	Thyssenkrupp Ag ADR	13.71	12.88	13.36	37.6K	0.56	4.34
TKBIF	Takara Bio Inc	5.000	5.000	5.000	18.0K	-4.100	15.02
TKCBF	Tokai Carbon Company Ltd	6.140	6.140	6.140	500	0.000	0.00
TKCI	Turnkey Capital Inc	0.4999	0.2500	0.2500	700	0.0012	0.48
TKCM	Token Communities Ltd	0.0040	0.0039	0.0040	76.6K	-0.0060	60.00
TKCOF	Toho Co. Ltd	50.08	49.83	50.08	9.6K	-14.55	22.51
TKCPF	Vaneck ETFS N V	56.82	56.82	56.82	1.6K	-0.08	0.14
TKECF	Tokyo Electric Power Company Holdings	4.460	4.360	4.360	400	-0.350	7.43
TKECY	Tokyo Electric Power Company Holdings	4.940	4.100	4.120	3.1K	-0.100	2.37
TKGBY	Turkiye Garanti Bankasi A.S.	3.650	3.450	3.520	115.5K	0.130	3.83
TKGSF	Tokyo Gas Co. Ltd	39.75	39.75	39.75	100	-0.23	0.58
TKGSY	Tokyo Gas Ltd ADR	20.64	20.23	20.23	800	-0.42	2.03
TKHCF	Tecmo Koei Holdings CO Ltd	11.26	11.26	11.26	2.0K	2.16	18.02
TKHVY	Turk Hava Yollari Ao	68.00	68.00	68.00	200	2.29	3.49
TKLS	Trutankless Inc	0.2485	0.2485	0.2485	800	0.1475	146.04
TKMAF	Telekom Austria Ag	10.50	10.50	10.50	500	0.00	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0001	3.0M	-0.0001	50.00
TKMSF	Tkms Ag & Co.	119.0	116.5	116.5	200	2.0	1.75
TKMTY	Tokyo Metro Co. Ltd	10.53	10.53	10.53	200	0.12	1.17
TKOI	Telkonet Inc	0.0169	0.0134	0.0169	5.6K	0.0000	0.00
TKOMF	Tokio Marine Holdings Inc	38.50	36.50	38.30	13.6K	-0.20	0.52
TKOMY	Tokio Marine ADR	37.00	36.63	36.98	1.01M	-0.03	0.08
TKPHF	Takeda Pharmaceutical Co. Ltd	31.12	31.12	31.12	21.8K	0.70	2.31
TKRFF		0.3700	0.3624	0.3697	56.6K	0.0057	1.57
TKVR	Zhejiang Dashang Media Co. Ltd	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TLGPY	Telstra Group Limited	16.29	16.23	16.28	41.4K	0.11	0.68
TLGRF	Talga Group Ltd	0.3170	0.2500	0.2947	10.0K	0.0447	17.88
TLGWF	Tlgy Acquisition Corp WT	0.6000	0.5500	0.5500	1.2K	0.0000	0.00
TLGYF	Tlgy Acquisition Corp Cl A	12.46	12.46	12.46	500	0.07	0.54
TLIF	Tocca Life Holdings Inc	0.0045	0.0038	0.0045	900	0.0000	0.00
TLKMF	Pt Telekomunick	0.2300	0.2300	0.2300	4.2K	0.0100	4.55
TLLTF	Tilt Holdings Inc	0.0001	0.0001	0.0001	125.6K	0.0000	0.00
TLLXY	Talanx Ag	62.54	62.54	62.54	300	-1.96	3.03
TLOFF	Talon Metal Corp	0.4900	0.4500	0.4586	1.54M	-0.0007	0.15
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TLPFF	Teleperformance	71.31	68.17	71.31	100	-2.96	3.99
TLPFY	Teleperformance S.A. ADR	34.98	34.46	34.68	9.0K	-1.82	4.99
TLPPF	Telix Pharmaceutical Ltd	7.358	7.100	7.358	2.0K	-0.134	1.79
TLSNF	Teliasonera Ab Ord	4.350	4.200	4.200	600	0.050	1.21
TLSNY	Teliasonera ADR	9.000	8.881	9.000	24.3K	0.110	1.24
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	1.24M	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1895	0.1802	0.1802	29.4K	0.0003	0.17
TLTZF	Tele2 Ab	16.81	16.81	16.81	200	0.14	0.81
TLTZY	Tele2 Ab	8.970	8.705	8.970	3.7K	0.528	6.25
TMAK	Touchmark Bancshares	9.850	9.850	9.850	100	0.200	2.07
TMASF	Temas Resources Corp	0.1799	0.1740	0.1740	3.3K	0.0040	2.35
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TMCGF	Tomco Energy Plc	0.0074	0.0069	0.0074	80.0K	0.0067	957.14
TMGEF	Thermal Energy International Inc	0.1060	0.1052	0.1060	38.5K	0.0052	5.16
TMGI	The Marquie Group Inc	0.0600	0.0570	0.0575	95.5K	-0.0009	1.54
TMICF	Trend Micro Inc	42.82	42.82	42.82	100	1.45	3.50
TMICY	Trend Micro ADR	41.17	39.50	39.86	25.1K	0.00	0.00
TMIUF	Tokyo Seimitsu Co. Ltd	85.60	85.60	85.60	300	0.00	NaN
TMLDF	Tasmea Ltd	2.900	2.900	2.900	7.5K	-0.210	6.75
TMMI	Tmm Inc	0.0174	0.0121	0.0121	1.02M	-0.0019	13.57
TMNSF	Temenos Ag	96.80	96.80	96.80	100	11.17	13.04
TMOAF	Tomtom NV	7.900	7.850	7.900	900	1.670	26.81
TMOAY	Tomtom NV	3.740	3.740	3.740	800	-0.136	3.50
TMPOQ	Tempo Automation Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
TMRAF	Tomra Systems A/S/A	12.81	12.81	12.81	1.0K	-0.44	3.32
TMRAY	Tomra Systems A/S/A	13.31	13.22	13.31	1.6K	0.23	1.73
TMRC	Texas Mineral Resources Corp	0.9500	0.8701	0.9473	689.3K	0.0398	4.39
TMRFF	Somerset Minerals Ltd	0.0100	0.0100	0.0100	24.2K	-0.0300	75.00
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0002	10.9K	0.0000	0.00
TMSNY	Temenos Group Ag ADR	94.76	93.10	94.69	600	1.33	1.42
TMTIF	Torr Metals Inc	0.1500	0.1500	0.1500	3.5K	0.0658	78.15
TMTNF	Toromont Industries Ltd	127.4	126.4	127.4	12.1K	4.7	3.81
TMVWF	Teamviewer Se	7.015	7.015	7.015	300	0.245	3.62
TMVWY	Teamviewer Se	3.260	3.260	3.260	100	0.137	4.37
TMXN	Trimax Corp	0.0015	0.0015	0.0015	133.3K	0.0000	0.00
TMXXF	TMX Group Ltd	37.18	37.03	37.03	1.6K	-0.44	1.17
TNABF	Tenaga Nasional Berhad	3.320	3.320	3.320	143.6K	0.015	0.45
TNABY	Tenaga Nasional Berhad	13.73	13.65	13.70	700	-0.93	6.33
TNBI	Tanke Biosciences Corp	0.0573	0.0515	0.0573	71.4K	0.0158	38.07
TNCAF	TC Energy Corp	14.40	14.40	14.40	1.2K	0.05	0.35
TNDEF	Top End Energy Limited	0.0196	0.0196	0.0196	4.0K	-0.0304	60.80
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	6.596	6.366	6.380	17.9K	-0.030	0.47
TNGMF	Tgx Energy & Res Inc	0.0920	0.0920	0.0920	100	-0.0100	9.80
TNGRF	Thungela Res Ltd	6.700	6.500	6.670	1.4K	-0.030	0.45
TNGZF	Tivan Ltd	0.1900	0.1900	0.1900	50.0K	0.0000	0.00
TNIEF	Tonies Se	12.70	12.70	12.70	200	0.40	3.25
TNLX	Trans-Lux Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
TNMD	Tianrong Med Group Inc	0.0086	0.0086	0.0086	1.0K	-0.0010	10.42
TNMWF	Tnl Mediagene	0.0249	0.0073	0.0073	12.6K	-0.0020	21.51
TNNTF	Tintina Mines Ltd	0.2900	0.2900	0.2900	12.5K	0.0000	0.00
TNPGY		30.92	30.40	30.92	700	0.00	NaN
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0100	0.0100	0.0100	45.0K	-0.0030	23.08
TNREF	Taranis Resources Inc	0.1996	0.1996	0.1996	3.0K	-0.0054	2.63
TNRG	Thunder Energies Corp	0.0002	0.0002	0.0002	36.7K	0.0001	100.00
TNRSF	Tenaris Sa Luxembrg	21.10	21.10	21.10	7.5K	2.30	12.23
TNSGF	Findev Inc	0.2800	0.2800	0.2800	200	-0.0052	1.82
TNTFF	Postnl N.V.	1.270	1.270	1.270	100	0.130	11.40
TNTMF	Transition Metals Corp	0.0640	0.0610	0.0640	8.4K	0.0024	3.90
TNYZF	Tiny Ltd	7.030	6.960	6.960	3.6K	-0.084	1.19
TOAGF	Toagosei Co. Ltd	11.52	11.52	11.52	2.0K	0.00	0.00
TOBAF	Taat Global Alternatives Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
TOEAF	Toei Animation Co. Ltd	17.57	17.57	17.57	800	-0.43	2.39
TOELF	Tokyo Electron Ltd	272.2	261.3	267.0	200	-7.0	2.55
TOELY	Tokyo Electron Ltd ADR	133.3	130.3	132.8	81.9K	-2.5	1.85
TOEYF	Toro Energy Ltd	0.3820	0.3820	0.3820	1.5K	0.0129	3.49
TOFB	Tofutti Brands Inc	0.8199	0.7600	0.8199	4.7K	0.0999	13.88
TOGI	Turnongreen Inc	0.0480	0.0381	0.0473	263.5K	-0.0018	3.67
TOGIW	Turnongreen Inc WT	0.0042	0.0035	0.0039	39.2K	0.0000	0.00
TOGOF	Tomagold Corp	0.0622	0.0576	0.0576	360.7K	-0.0047	7.54
TOHZF	Toho Zinc Company Ltd	6.990	6.990	6.990	31.5K	0.000	0.00
TOIPY	Thai Oil Public Co. Ltd	11.90	11.90	11.90	200	1.83	18.17
TOITF	Topicus Com Inc	85.00	81.00	81.92	12.1K	-1.70	2.03
TOKUF	Tokyu Corp	12.17	12.17	12.17	300	0.00	0.00
TOKUY	Tokyu Corp ADR	12.00	12.00	12.00	100	2.03	20.36
TOLUF	Tolu Minerals Limited	0.8884	0.8884	0.8884	1.0K	-0.0437	4.69
TOLWF	Trican Well Service Ltd	4.974	4.898	4.921	13.4K	0.005	0.10
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0001	9.92M	0.0000	0.00
TOPPY	Toppan Holdings Inc ADR	14.90	14.90	14.90	1.4K	-1.33	8.19
TORCF	Tinone Resources Inc	0.1321	0.1321	0.1321	200	-0.0038	2.80
TORM	Tor Minerals International Inc	1.060	0.909	1.060	200	0.019	1.82
TORVF	Volt Carbon Technologies Inc	0.0224	0.0209	0.0224	31.2K	-0.0011	4.68
TORXF	Torex Gold Resources Inc	59.00	57.79	58.38	24.5K	0.99	1.73
TOSCF	Tosoh Corp	16.00	16.00	16.00	300	0.00	0.00
TOSRF	21Shares Ag	58.00	58.00	58.00	900	2.00	3.57
TOTDF	Toto Ltd	33.33	32.76	32.76	2.2K	-0.57	1.71
TOTDY	Toto Ltd	33.74	32.39	32.64	15.6K	-0.29	0.87
TOTZF	Total Energy Services Inc	11.59	11.50	11.50	600	-0.15	1.32
TOUBF	Toubani Res Ltd	0.2750	0.2750	0.2750	4.9K	0.0650	30.95
TOYOF	Toyota Motor Corp	23.18	22.24	23.18	5.7K	0.46	2.00
TOYWF	Toyo Co. Ltd	1.300	1.300	1.300	100	0.300	30.00
TPBTF	Betmakers Technology Group Ltd	0.1369	0.1369	0.1369	3.0K	0.0688	101.03
TPCFF	Titan Logix Corp	0.3500	0.3500	0.3500	5.0K	-0.0100	2.78
TPGVF	Top Glove Corp	0.1572	0.1200	0.1542	46.7K	0.0360	30.46
TPHS	Trinity Place Holdings Inc	0.0281	0.0281	0.0281	100	-0.0069	19.71
TPICQ	Tpi Composites Inc	0.0160	0.0121	0.0160	16.9K	0.0015	10.34
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
TPLKF	Tepla Ag	30.41	30.41	30.41	4.7K	4.96	19.47
TPLWF	Temple & Webster Group Ltd	8.730	8.730	8.730	100	-4.800	35.48
TPNED	Hemlo Mining Corp	3.810	3.715	3.715	22.6K	-0.015	0.40
TPNEF	Carcetti Cap Corp	4.790	4.510	4.790	11.4K	0.720	17.69
TPRKY	Travis Perkins Plc	8.960	8.857	8.880	1.6K	-0.010	0.11
TPRP	Tower Properties Company	28,000	28,000	28,000	100	1,301	4.87
TPSRF	Topsports Intl Holdings Ltd	0.3800	0.3800	0.3800	70.0K	0.0100	2.70
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	10.0M	0.0000	0.00
TPZEF	Topaz Energy Corp	20.77	20.59	20.64	2.9K	0.16	0.78
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRATF	Traton Se	37.00	36.97	36.97	1.0K	0.95	2.64
TRAUF	Transurban Group	9.680	9.180	9.180	700	-0.160	1.71
TRBMF	Torq Resources Inc	0.0822	0.0715	0.0822	240.0K	0.0132	19.13
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
TRBRF	Trubar Inc	1.182	1.170	1.175	16.8K	-0.001	0.09
TRCK	Track Group Inc	0.3900	0.2750	0.3900	3.3K	-0.0200	4.88
TRCNF	Transnational Cannabis Ltd	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TRCTF	Traction Uranium Corp	0.2412	0.2200	0.2408	8.1K	0.0092	3.97
TRCY	Tri City Bankshares Corp	21.52	21.01	21.52	1.9K	-0.48	2.19
TRDTF	Trident Resources Corp	2.480	2.350	2.420	118.0K	0.040	1.68
TRDX	Trend Exploration Inc	0.0410	0.0250	0.0250	8.4K	-0.0100	28.57
TREP	Afinida Inc	0.0183	0.0130	0.0153	259.1K	-0.0033	17.74
TRGEF	Targa Exploration Corp	0.2322	0.2285	0.2304	69.0K	0.0054	2.40
TRGGF	Tarachi Gold Corp	0.0477	0.0413	0.0477	11.3K	0.0088	22.62
TRII	Trio Resources Inc	0.0020	0.0017	0.0017	461.0K	0.0005	41.67
TRKNY	Turk Telekomunikasyon	2.790	2.790	2.790	6.9K	-1.520	35.27
TRKUF	Tarku Res Ltd	0.0067	0.0029	0.0050	339.0K	0.0019	61.29
TRKX	Trek Resources Inc	425.0	425.0	425.0	100	-100.0	21.05
TRLEF	Trillion Energy International Inc	0.0165	0.0136	0.0159	411.8K	0.0039	32.50
TRMLF	Tourmaline Oil Corp	45.64	44.00	45.64	102.2K	1.00	2.24
TRNLY	The Trendlines Group Ltd	2.950	2.930	2.950	300	0.050	1.72
TROUF	Troubadour Resources Inc	0.0368	0.0365	0.0368	210.0K	0.0002	0.55
TROYF	Troy Minerals Inc	0.0903	0.0798	0.0903	8.0K	0.0003	0.33
TRPCF	Trip.com Group Limited	63.50	59.56	61.91	3.6K	-3.12	4.80
TRPPF	TC Energy Corp	17.00	17.00	17.00	1.5K	-0.50	2.86
TRPRF	TC Energy Corp	17.13	17.12	17.12	1.5K	0.12	0.70
TRQMF	Torque Metals Ltd	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
TRRCF	Tribeca Res Corp	0.1611	0.1582	0.1600	30.5K	0.0064	4.17
TRRE	Terra Energy Resources Ltd	0.0450	0.0360	0.0400	5.4K	0.0140	53.85
TRRFF	Trifecta Gold Ltd	0.2135	0.2000	0.2034	170.3K	-0.0001	0.05
TRRGF	Transatlantic Mng Corp	0.1150	0.1100	0.1150	16.8K	0.0200	21.05
TRRI	Trinity Resources Inc	0.0003	0.0002	0.0002	6.5K	-0.0001	33.33
TRRSF	Trisura Group Ltd	31.56	31.04	31.56	1.5K	-0.25	0.79
TRRVF	Terravest Industries Inc	108.1	107.2	107.2	4.5K	-3.8	3.45
TRRXF	Tnr Gold Corp	0.1400	0.1100	0.1300	20.6K	-0.0100	7.14
TRSBF	3Sbio Inc	3.424	3.424	3.424	200	-0.096	2.73
TRSI	Trophy Resources Inc	0.0004	0.0004	0.0004	3.2K	0.0000	0.00
TRSO	Transuite.Org Inc	0.1100	0.1100	0.1100	1.0K	-0.0100	8.33
TRTGF		24.90	24.80	24.85	25.4K	0.00	NaN
TRTGV		25.01	24.25	24.95	124.1K	0.00	NaN
TRTI	Transtech Industries Inc	2.270	2.240	2.270	4.0K	0.510	28.98
TRTPF	Trustpilot Group Plc	1.710	1.710	1.710	2.5K	-0.290	14.50
TRUBF	Truecaller Ab	1.950	1.950	1.950	2.0K	0.000	0.00
TRUFF	Red Light Holland Corp	0.0168	0.0145	0.0151	280.1K	-0.0001	0.66
TRUHF	Truly International Holdings Ltd	0.1569	0.1569	0.1569	600	0.0120	8.28
TRUIF	Tru Precious Metals Corp	0.0322	0.0322	0.0322	1.0K	0.0048	17.52
TRUL	Trulite Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TRUMF	Terumo Corp	14.89	12.62	13.89	11.1K	0.06	0.43
TRUMY	Terumo Corp ADR	13.68	13.50	13.67	228.6K	-0.08	0.58
TRUX	Truxton Corp	83.99	83.99	83.99	100	0.00	0.00
TRVN	Trevena Inc	0.0111	0.0111	0.0111	600	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	49.54	49.41	49.41	400	-0.09	0.18
TRWD	Tradewinds Unvl	0.1248	0.1030	0.1160	38.7K	-0.0040	3.33
TRXA	Trex Acquisition Corp	1.800	1.800	1.800	300	0.300	20.00
TRYIF	Toray Industries Inc	7.280	7.280	7.280	1.1K	0.530	7.85
TRYIY	Toray Inds Inc ADR	14.67	14.46	14.65	10.2K	0.28	1.91
TRZBF	Transat At Cl B Vtg	1.926	1.926	1.926	2.2K	-0.034	1.73
TSAVF	21Shares Ag	2.500	2.500	2.500	400	0.180	7.76
TSCC	Technology Solutions Company	0.0001	0.0001	0.0001	500	0.0000	0.00
TSCDF	Tesco Plc	5.750	5.563	5.563	1.0K	0.063	1.14
TSCDY	Tesco Plc ADR	16.95	16.68	16.95	94.1K	0.08	0.47
TSDRF	Tsodilo Resources Limited	0.1011	0.1011	0.1011	500	-0.0088	8.01
TSGTF	Tsingtao Brewery Co. Ltd	6.520	6.520	6.520	1.5K	0.390	6.36
TSGTY	Tsingtao Brewery Co. Ltd	34.11	34.11	34.11	100	3.56	11.65
TSGZF	Tristar Gold Inc	0.1575	0.1546	0.1575	10.8K	0.0021	1.35
TSHTY	Toshiba Tec Corp	9.000	9.000	9.000	500	-0.250	2.70
TSKFF	Talisker Resources Ltd	1.555	1.410	1.546	461.7K	0.130	9.15
TSLTF	Transalta Corp	18.60	18.60	18.60	1.0K	0.02	0.09
TSLVF	Tier One Silver Inc	0.1290	0.1197	0.1210	351.0K	-0.0029	2.34
TSMCF	Tesmec S P A	0.2349	0.1750	0.1925	4.0K	-0.0045	2.28
TSNDF	Terrascend Corp	0.7929	0.7561	0.7880	150.9K	-0.0030	0.38
TSNLF	Tristel Plc	5.530	5.530	5.530	2.0K	0.000	0.00
TSPCF	Cleanaway Waste Management Limited	1.740	1.740	1.740	100	0.020	1.16
TSPG	Tgi Solar Power Group Inc	0.0025	0.0025	0.0025	40.5K	0.0000	0.00
TSPH	Createai Holdings Inc	0.2950	0.2650	0.2844	1.58M	-0.0021	0.73
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	16.5K	0.0000	0.00
TSRYF	Treasury Wine Estates Ltd	3.850	3.850	3.850	100	0.230	6.35
TSRYY	Treasury Wine Estate ADR	3.750	3.670	3.708	132.9K	-0.032	0.86
TSUKY	Toyo Suisan Kaisha Ltd	69.88	69.88	69.88	100	-1.00	1.41
TSWCF	The Smarter Web Company Plc	0.6667	0.6600	0.6667	101.9K	0.0057	0.86
TSYHF	Travelsky Technology Ltd	1.448	1.352	1.448	7.3K	0.094	6.94
TSYHY	Travelsky Tech SP H ADR	14.60	14.18	14.60	1.5K	0.51	3.58
TSYW	Roundhill Treasury Bond Weeklypay ETF	47.56	47.25	47.53	3.2K	0.00	0.00
TTALF	Terveystalo Oy	8.950	8.950	8.950	100	0.000	0.00
TTAPY	Ttw Public Company Limited	15.33	15.30	15.33	900	0.22	1.42
TTBXF	Tritax Big Box REIT Plc	1.780	1.780	1.780	300	-0.085	4.56
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	22.6K	0.0000	0.00
TTCIF	Titan S A	62.50	62.50	62.50	200	2.50	4.17
TTCM	Tautachrome Inc	0.0002	0.0002	0.0002	15.7K	0.0001	100.00
TTDKF	Tdk Corp	13.45	12.28	12.59	24.2K	-0.89	6.64
TTDKY	Tdk Corp ADR	12.61	12.15	12.57	136.5K	-0.15	1.14
TTEXF	Bullion Gold Resources Corp	0.0600	0.0600	0.0600	200	-0.0124	17.13
TTGPF	Tt Electronics Plc	1.560	1.560	1.560	5.0K	0.120	8.33
TTGXF	Trans Canada Gold Corp	0.0994	0.0990	0.0990	15.6K	-0.0050	4.81
TTHG	Titanium Holdings Group Inc	0.2200	0.2200	0.2200	5.0K	0.1017	85.97
TTLHF	Altura Energy Corp	0.1000	0.0887	0.1000	5.8K	0.0226	29.20
TTLXF	Tantalex Lithium Resources Corp	0.0400	0.0300	0.0400	160.4K	-0.0050	11.11
TTMNF	Triton Minerals Ltd	0.0135	0.0100	0.0135	60.0K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	14.43	13.15	13.15	400	-0.35	2.59
TTNDY	Techtronic Industries Ltd ADR	65.68	65.13	65.65	79.7K	0.07	0.11
TTNMF	Titanium Transportation Group	1.594	1.400	1.594	10.1K	0.034	2.20
TTNN	Titan NRG	0.0553	0.0553	0.0553	25.0K	0.0423	325.38
TTNNF	Toho Titanium Co. Ltd	9.600	8.970	8.970	4.7K	0.040	0.45
TTOO	T2 Biosystems CS	0.0020	0.0020	0.0020	9.1K	0.0016	400.00
TTRAF	Telstra Group Ltd	3.250	3.250	3.250	100	0.200	6.56
TTSRF	Tartisan Nickel Corp	0.2861	0.2723	0.2811	130.7K	0.0000	0.00
TTTMF	Total Metals Corp	0.4950	0.4744	0.4950	3.8K	0.0044	0.90
TTTNF	Titan Minerals Ltd	0.7731	0.7731	0.7731	300	0.0031	0.40
TTTRF	Treatt Plc	2.780	2.780	2.780	400	0.070	2.58
TTVSY	Totvs Sa	17.95	17.41	17.95	21.1K	0.25	1.41
TTWSF	Ttw Public Company Limited	0.2861	0.2650	0.2650	7.5K	-0.0150	6.00
TTYP	Trinity Petroleum Trust	52.45	52.45	52.45	300	0.05	0.10
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	19.3K	0.0000	0.00
TUERF	True North Commerical	6.470	6.470	6.470	600	-0.002	0.03
TUFBY	Thai Union Group Public Company Limited	8.800	8.800	8.800	700	0.260	3.04
TUGAF	Tuga Innovations Inc	0.0054	0.0050	0.0050	2.1K	-0.0090	64.29
TUGHF	Tungtex Holding	0.0327	0.0327	0.0327	2.0K	-0.0011	4.20
TUIFF	Tui Ag	11.00	11.00	11.00	100	0.00	0.00
TUNGF	American Tungsten Corp	1.930	1.740	1.762	465.6K	-0.088	4.76
TUTH	Standard Dental Labs Inc	0.1000	0.0979	0.1000	18.9K	0.0084	9.17
TUWLF	Tullow Oil Plc.	0.0931	0.0931	0.0931	300	-0.0010	1.06
TUWOY	Tullow Oil ADR	0.0454	0.0300	0.0436	387.3K	0.0003	0.69
TVAVF	Tel Aviv Stock Exchange Ltd	37.50	35.67	37.00	1.9K	0.00	0.00
TVCCF	Winchester Equity Corp	0.0170	0.0080	0.0080	1.6K	0.0000	0.00
TVCE	Tvc Telecom Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
TVER	Terrace Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
TVFCF	Television Franchise	9.750	9.750	9.750	300	4.110	67.49
TVIPF	Tvi Pacific Inc	0.0400	0.0300	0.0400	62.0K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.710	8.710	8.710	100	0.550	6.74
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	568.5K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0580	0.0580	0.0580	100	-0.0150	20.55
TWELF	Tokenwell Platforms Inc	0.1037	0.1000	0.1027	1.4K	0.0095	10.19
TWER	Towerstream Corp	0.0750	0.0750	0.0750	100	0.0550	275.00
TWIRF	Tree Island Steel Ltd	1.950	1.905	1.950	10.0K	-0.010	0.51
TWLV	Twelve Seas Investment Company II Cl A	9.990	9.850	9.870	90.3K	0.000	0.00
TWMIF	Tidewater Midstream & Infrastructure Ltd	4.170	4.080	4.170	8.2K	0.030	0.72
TWOCF	21Shares Ag	6.529	6.529	6.529	500	-9.421	59.07
TWODF	Taylor Wimpey Plc	1.430	1.430	1.430	3.7K	0.000	0.00
TWODY	Taylor Wimpey Plc ADR	14.58	14.31	14.56	32.7K	0.08	0.54
TWOH	Two Hands Corp	0.0018	0.0016	0.0017	14.82M	0.0001	6.25
TWONF	21Shares Ag	17.38	17.38	17.38	200	-8.62	33.16
TWOSF	T2 Metals Corp	0.3874	0.2906	0.2906	18.8K	-0.0227	7.25
TWRFF	Tower Resources Ltd	0.1713	0.1650	0.1713	19.6K	0.0138	8.76
TWSI	Tristar Wellness Solutions Inc	0.1100	0.0800	0.1100	6.1K	0.0000	0.00
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	100	0.0000	0.00
TXRP	TX Rail Products Inc	0.3170	0.2600	0.3170	800	0.0583	22.54
TXTM	Protext Mobility Inc	0.0040	0.0035	0.0036	15.87M	0.0001	2.86
TYBT	Trinity Bk N A Fort Worth TX Com	96.50	96.50	96.50	600	0.50	0.52
TYCB	Calvin B. Taylor Bankshares Inc	53.02	53.01	53.02	1.5K	0.02	0.04
TYCMY	Tingyi Cayman Islands Holdings Corp	31.94	30.92	30.92	1.3K	-0.91	2.87
TYEKF	Thyssenkrupp Ag	12.25	12.25	12.25	100	0.26	2.17
TYFG	Tri County Financial Group Inc	50.10	50.10	50.10	100	0.60	1.21
TYHOF	Toyota Tsusho Corp	37.14	37.14	37.14	400	0.59	1.60
TYHOY	Toyota Tsusho Corp	20.55	18.92	20.55	1.4K	1.55	8.16
TYIDF	Toyota Industries Corp	116.6	116.6	116.6	200	1.9	1.67
TYIDY	Toyota Industries Corp	127.0	123.5	125.2	1.8K	-1.8	1.38
TYNPF	Nippon Sanso Holdings Corp	31.34	29.57	29.58	2.0K	-1.28	4.16
TYOTF	TOYO TANSO CO LTD	36.40	36.40	36.40	700	0.00	0.00
TYOYF	Taiyo Yuden Co. Ltd	22.00	22.00	22.00	100	-5.20	19.12
TYOYY	Taiyo Yuden Co. Ltd	85.70	85.70	85.70	100	-2.95	3.33
TYPTF	Tryptamine Therapeutics Ltd	0.0200	0.0160	0.0181	535.2K	-0.0039	17.73
TYTMF	Tokyo Tatemono Company Ltd	23.29	23.29	23.29	1.0K	1.85	8.65
TYTN	Tytan Holdings Inc	0.0050	0.0050	0.0050	1.0K	-0.0005	9.09
TZPC	Thermafreeze Products Corp	0.0198	0.0150	0.0150	80.6K	-0.0012	7.41
TZROP	Tzero Group Inc	3.100	2.900	3.090	2.4K	0.240	8.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES