| TAAG | Freedom Holdings Inc | 0.0397 | 0.0397 | 0.0397 | 24.7K | 0.0000 | | 0.00 | |
| TACI | Transatlantic Capital Inc | 0.0003 | 0.0003 | 0.0003 | 2.1K | 0.0000 | | 0.00 | |
| TACN | T. Rowe Active Core International Equity | 26.54 | 26.48 | 26.49 | 3.2K | -0.30 | | 5.88 | |
| TAER | Tarsier Ltd | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| TAGP | Tristar Acquisition Group | 0.0839 | 0.0750 | 0.0839 | 6.0K | -0.0059 | | 6.57 | |
| TAJIF | Tajiri Resources Corp | 0.1650 | 0.1650 | 0.1650 | 30.0K | 0.0087 | | 5.57 | |
| TAKD | Transakt Ltd | 0.0021 | 0.0021 | 0.0021 | 10.1K | 0.0000 | | 0.00 | |
| TAKOF | Volatus Aerospace Inc | 0.5108 | 0.4769 | 0.5009 | 128.3K | 0.0210 | | 4.38 | |
| TALN | Talon International Inc | 0.0500 | 0.0500 | 0.0500 | 9.3K | 0.0000 | | 0.00 | |
| TANAF | Tian'An Technology Group Ltd | 2.930 | 1.020 | 2.930 | 800 | 1.230 | | 72.35 | |
| TAOFF | Iperionx Ltd | 4.520 | 4.520 | 4.520 | 50.0K | 0.680 | | 17.71 | |
| TAOIF | Tag Oil Ltd | 0.0669 | 0.0641 | 0.0645 | 57.2K | 0.0003 | | 0.47 | |
| TAPM | Tapinator Inc | 0.1550 | 0.1550 | 0.1550 | 4.1K | 0.0040 | | 2.65 | |
| TAPP | Tap Resources Inc | 0.1744 | 0.0330 | 0.0330 | 64.8K | -0.1230 | | 78.85 | |
| TARSF | Silver North Resources Ltd | 0.3500 | 0.3325 | 0.3446 | 171.1K | 0.0004 | | 0.12 | |
| TASEF | Tasman Resources NL | 0.0312 | 0.0312 | 0.0312 | 200 | -0.0221 | | 41.46 | |
| TATYF | Tate & Lyle Plc | 4.910 | 4.910 | 4.910 | 200 | -0.090 | | 1.80 | |
| TATYY | Tate & Lyle Plc ADR | 20.35 | 20.30 | 20.35 | 2.7K | 0.24 | | 1.19 | |
| TAVHY | Tav Havalimanlari Holding As | 29.92 | 29.31 | 29.31 | 3.8K | 0.32 | | 1.10 | |
| TAWNF | Thai Airways International Public Co. | 0.2170 | 0.1977 | 0.2160 | 671.4K | 0.0053 | | 2.52 | |
| TAYO | Taylor Consulting Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0001 | | 100.00 | |
| TBABY | Trelleborg Ab ADR | 43.00 | 43.00 | 43.00 | 1.1K | 0.00 | | 0.00 | |
| TBBA | Teb Bancorp Inc | 6.290 | 6.250 | 6.250 | 200 | -0.090 | | 1.42 | |
| TBBC | Triad Business Bank | 6.010 | 6.010 | 6.010 | 2.4K | 0.010 | | 0.17 | |
| TBCCF | Tbc Bank Group Plc | 54.50 | 54.49 | 54.50 | 200 | -0.10 | | 0.18 | |
| TBCRF | Timbercreek Financial Corp | 5.110 | 5.060 | 5.060 | 4.0K | -0.030 | | 0.59 | |
| TBIIF | Tobii Technology Ab | 0.2142 | 0.2142 | 0.2142 | 100 | -0.0184 | | 7.91 | |
| TBIO | Telesis Bio Inc | 0.0510 | 0.0510 | 0.0510 | 200 | 0.0010 | | 2.00 | |
| TBLLF | Tombill Mines Ltd | 0.0131 | 0.0131 | 0.0131 | 9.6K | -0.0012 | | 8.39 | |
| TBLMF | Tiger Brands Ltd | 21.60 | 21.60 | 21.60 | 100 | -2.25 | | 9.43 | |
| TBLT | Toughbuilt Industries Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0000 | | 0.00 | |
| TBMIF | Big Tree Carbon Inc | 0.0015 | 0.0015 | 0.0015 | 500 | 0.0005 | | 50.00 | |
| TBNGY | Pt Bukit Asam Persero Tbk | 3.525 | 3.525 | 3.525 | 100 | 0.025 | | 0.71 | |
| TBNRL | Tamboran Res Corp | 0.0880 | 0.0880 | 0.0880 | 10.0K | -0.0167 | | 15.95 | |
| TBRDF | Thunderbird Minerals Corp | 0.0400 | 0.0400 | 0.0400 | 2.2K | 0.0000 | | 0.00 | |
| TBRIF | Therma Bright Inc | 0.0428 | 0.0428 | 0.0428 | 200 | -0.0001 | | 0.23 | |
| TBTC | Table Trac Inc | 4.050 | 3.960 | 3.960 | 1.3K | -0.053 | | 1.31 | |
| TBVPF | Thai Beverage Public Co. Ltd | 0.3420 | 0.3300 | 0.3300 | 12.0K | 0.0073 | | 2.26 | |
| TBVPY | Thai Beverage Public Co. Ltd | 37.99 | 33.56 | 33.56 | 200 | -5.14 | | 13.28 | |
| TBXXF | King Copper Discovery Corp | 0.8040 | 0.7300 | 0.8040 | 162.8K | 0.0140 | | 1.77 | |
| TCAPF | Tp Icap Group Plc | 3.500 | 3.500 | 3.500 | 800 | 0.000 | | 0.00 | |
| TCBPY | Tc Biopharm [Holdings] Plc ADR | 0.1001 | 0.1001 | 0.1001 | 1.0K | -0.0070 | | 6.54 | |
| TCBWF | Tc Biopharm [Holdings] Plc WT | 0.0005 | 0.0003 | 0.0003 | 249.9K | 0.0001 | | 50.00 | |
| TCCO | Technical Communications Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TCCPY | Technopro Holdings Inc ADR | 5.840 | 5.520 | 5.520 | 9.9K | -0.080 | | 1.43 | |
| TCEFF | Terra Clean Energy Corp | 0.0831 | 0.0831 | 0.0831 | 200 | 0.0123 | | 17.37 | |
| TCEHY | Tencent Holdings ADR | 80.51 | 79.22 | 80.18 | 2.22M | -0.95 | | 1.17 | |
| TCHBF | Tecan Ag | 159.6 | 159.6 | 159.6 | 100 | -0.8 | | 0.50 | |
| TCKRF | Teck Resources Cl A | 50.42 | 50.42 | 50.42 | 200 | -1.45 | | 2.80 | |
| TCLAF | Transcontinental Inc | 16.51 | 16.43 | 16.51 | 10.5K | -0.02 | | 0.10 | |
| TCLHF | Tcl Electronics Holdings Ltd | 1.170 | 1.170 | 1.170 | 400 | -0.230 | | 16.43 | |
| TCMFF | Telecom Argentina S.A. | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.1500 | | 53.49 | |
| TCNB | Town Center Bank [Il] | 6.100 | 6.081 | 6.081 | 7.0K | 0.081 | | 1.36 | |
| TCNNF | Trulieve Cannabis Corp | 9.250 | 8.790 | 8.922 | 245.5K | 0.002 | | 0.02 | |
| TCNT | Toucan Interactive Corp | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0000 | | 0.00 | |
| TCOR | Treecon Resources Inc | 0.7625 | 0.6600 | 0.6600 | 45.0K | -0.1000 | | 13.16 | |
| TCRI | Techcom Inc | 0.1075 | 0.0610 | 0.1075 | 9.5K | -0.0025 | | 2.27 | |
| TCRRF | Terrace Energy Corp | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0095 | | 19.19 | |
| TCSIF | 2Crsi Sa | 12.25 | 12.25 | 12.25 | 100 | 0.00 | | 0.00 | |
| TCTZF | Tencent Holdings Ltd | 82.55 | 79.46 | 82.55 | 3.3K | 1.70 | | 2.10 | |
| TCVNF | Tocvan Ventures Corp | 0.8200 | 0.8200 | 0.8200 | 5.0K | -0.0377 | | 4.40 | |
| TCYSF | Tecsys Inc | 21.13 | 21.13 | 21.13 | 400 | -0.01 | | 0.03 | |
| TDBOY | Toyota Boshoku Corp | 31.46 | 31.46 | 31.46 | 100 | -0.93 | | 2.86 | |
| TDCB | Third Century Bancorp | 9.100 | 9.100 | 9.100 | 400 | 0.000 | | 0.00 | |
| TDGGF | Tdg Gold Corp | 0.6635 | 0.6516 | 0.6517 | 14.6K | -0.0283 | | 4.16 | |
| TDGMW | Tidewater WT | 50.00 | 50.00 | 50.00 | 100 | -13.00 | | 20.63 | |
| TDHOY | T&D Holdings Inc | 12.24 | 12.24 | 12.24 | 600 | -0.62 | | 4.82 | |
| TDMMF | Mach7 Technologies Ltd | 0.4500 | 0.4500 | 0.4500 | 1.5K | 0.1591 | | 54.69 | |
| TDNT | Trident Brands Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0001 | | 100.00 | |
| TDRK | Tiderock Companies Inc | 0.0059 | 0.0055 | 0.0055 | 432.5K | -0.0005 | | 8.33 | |
| TDRRF | Tudor Gold Corp | 0.7288 | 0.7055 | 0.7145 | 181.6K | -0.0178 | | 2.43 | |
| TDSGF | Telo Genomics Corp | 0.0400 | 0.0343 | 0.0347 | 22.5K | -0.0116 | | 25.05 | |
| TDVXF | Dynavox Group Ab | 11.08 | 11.08 | 11.08 | 500 | 0.05 | | 0.45 | |
| TDWRF | Tidewater Renewables Ltd | 3.090 | 3.090 | 3.090 | 6.6K | 0.000 | | 0.00 | |
| TEAH | Worry Free Tea House Holdings Company | 0.3160 | 0.0175 | 0.0175 | 1.6K | 0.0000 | | 0.00 | |
| TEBAF | Terra Balcanica Resources Corp | 0.1170 | 0.0603 | 0.0812 | 811.9K | -0.0438 | | 35.04 | |
| TEFOF | Telefonica S.A. | 4.058 | 3.660 | 4.058 | 1.2K | 0.122 | | 3.10 | |
| TEGR | Terra Energy & Resource Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 35.6K | 0.0000 | | 0.00 | |
| TELDF | Telefonica Deutschland Holding Ag | 2.300 | 2.300 | 2.300 | 700 | 0.280 | | 13.86 | |
| TELHF | Tearlach Resources Ltd | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| TELIF | Telescope Innovations Corp | 0.3820 | 0.3202 | 0.3205 | 195.6K | -0.0345 | | 9.72 | |
| TELNF | Telenor ASA | 14.50 | 14.50 | 14.50 | 200 | 0.20 | | 1.40 | |
| TELNY | Telenor ASA ADR | 14.31 | 14.09 | 14.13 | 20.1K | -0.07 | | 0.46 | |
| TERCF | Terracom Ltd | 0.0549 | 0.0440 | 0.0500 | 593.7K | 0.0008 | | 1.63 | |
| TERRF | Terna Rete Elettrica Nazionale Spa | 10.67 | 10.67 | 10.67 | 1.0K | 0.64 | | 6.38 | |
| TERS | Tersis Technologies Inc | 0.0500 | 0.0420 | 0.0420 | 3.3K | -0.0080 | | 16.00 | |
| TETAA | Teton Advisors Inc | 15.34 | 15.25 | 15.25 | 2.3K | -0.28 | | 1.80 | |
| TETHF | Tethys Petroleum Ltd | 1.038 | 1.038 | 1.038 | 100 | -0.162 | | 13.49 | |
| TETOF | Tectonic Metals Inc | 0.7760 | 0.7020 | 0.7360 | 84.5K | 0.0160 | | 2.22 | |
| TEUCF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| TEUFF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| TEUTF | Teuton Resources Corp | 1.240 | 1.220 | 1.220 | 7.0K | -0.020 | | 1.61 | |
| TEVJF | Teva Pharmaceutical Industries Ltd | 32.84 | 32.84 | 32.84 | 200 | 4.23 | | 14.79 | |
| TEXG | Terax Energy Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| TEZNY | Terna Rete Elettrica ADR | 32.10 | 31.89 | 32.01 | 10.6K | 0.03 | | 0.09 | |
| TFGL | Tracker Financial Group Ltd | 0.6400 | 0.6400 | 0.6400 | 100 | -0.0156 | | 2.38 | |
| TFLM | Tofla Megaline Inc | 0.1700 | 0.1700 | 0.1700 | 300 | 0.0083 | | 5.13 | |
| TFRNF | Wisdomtree Issuer Icav | 59.95 | 59.95 | 59.95 | 200 | 0.20 | | 0.33 | |
| TFSVF | Done Ai Group Ab | 0.7036 | 0.7036 | 0.7036 | 1.0K | -0.0964 | | 12.05 | |
| TGAFF | Taiga Building Products Ltd | 2.520 | 2.520 | 2.520 | 700 | 0.075 | | 3.05 | |
| TGCB | Tego Cyber Inc | 0.0701 | 0.0350 | 0.0600 | 447.4K | 0.0000 | | 0.00 | |
| TGGCF | Toogood Gold Corp | 0.1464 | 0.1209 | 0.1464 | 95.3K | 0.0239 | | 19.51 | |
| TGGI | Trans Global Group Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| TGGLF | Toggle3D AI | 0.0350 | 0.0292 | 0.0292 | 13.5K | -0.0010 | | 3.31 | |
| TGIC | Triad Guaranty Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | -0.0002 | | 66.67 | |
| TGIFF | 1933 Industries Inc | 0.0065 | 0.0065 | 0.0065 | 1.0K | -0.0028 | | 30.11 | |
| TGLDF | Renegade Gold Inc | 0.3370 | 0.3260 | 0.3370 | 5.0K | 0.0149 | | 4.63 | |
| TGLO | Theglobe.com Inc | 0.3600 | 0.3600 | 0.3600 | 1.0K | 0.0050 | | 1.41 | |
| TGLVY | Top Glove Corp | 0.5750 | 0.5750 | 0.5750 | 300 | -0.0619 | | 9.72 | |
| TGMPF | Tantalus Sys Hldgs Inc | 3.590 | 3.550 | 3.550 | 53.4K | 0.136 | | 3.98 | |
| TGMR | Troy Gold & Mineral Corp | 0.1020 | 0.1020 | 0.1020 | 300 | 0.0113 | | 12.46 | |
| TGNMF | Tungsten Mng NL | 0.1100 | 0.1100 | 0.1100 | 1.0K | -0.0247 | | 18.34 | |
| TGNT | Totaligent Inc | 0.0150 | 0.0150 | 0.0150 | 25.0K | -0.0012 | | 7.41 | |
| TGOLF | Thunder Gold Corp | 0.0415 | 0.0414 | 0.0414 | 35.0K | -0.0052 | | 11.16 | |
| TGONF | Tetragon Financial Group | 17.30 | 17.30 | 17.30 | 1.0K | 0.40 | | 2.37 | |
| TGOPF | 3I Group | 45.15 | 45.02 | 45.02 | 5.4K | 3.10 | | 7.40 | |
| TGOPY | 3I Group Plc | 11.37 | 10.94 | 11.19 | 730.3K | 0.91 | | 8.85 | |
| TGRP | Tron Group Inc | 0.0499 | 0.0499 | 0.0499 | 2.0K | 0.0000 | | 0.00 | |
| TGSGY | Tgs ASA | 9.850 | 9.620 | 9.700 | 52.9K | -0.100 | | 1.02 | |
| TGSNF | Tgs ASA | 10.080 | 9.602 | 9.647 | 1.0K | -0.439 | | 4.35 | |
| TGVSF | Tryg As | 25.12 | 25.12 | 25.12 | 100 | -1.18 | | 4.49 | |
| TGVSY | Tryg As | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | NaN | |
| THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| THBRF | Thunderbird Entertainment Group Inc | 1.111 | 1.103 | 1.111 | 7.0K | -0.009 | | 0.80 | |
| THCT | Thc Therapeutics Inc | 0.0002 | 0.0001 | 0.0001 | 1.1K | -0.0001 | | 50.00 | |
| THDDY | TV Asahi Holdings Corp ADR | 21.75 | 21.75 | 21.75 | 100 | 0.90 | | 4.32 | |
| THDS | 3Dshopping.com | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0004 | | 133.33 | |
| THFWF | Thorpe Fw Plc. | 3.990 | 3.990 | 3.990 | 200 | 0.230 | | 6.13 | |
| THKLY | T H K Ltd ADR | 13.40 | 13.20 | 13.40 | 2.7K | 0.23 | | 1.71 | |
| THLEF | Thales | 299.7 | 294.1 | 294.1 | 100 | -5.3 | | 1.78 | |
| THLLY | Thales ADR | 59.53 | 58.86 | 59.45 | 95.7K | -0.77 | | 1.28 | |
| THMG | Thunder Mountain Gold Inc | 0.8574 | 0.8047 | 0.8047 | 5.6K | -0.0342 | | 4.08 | |
| THMO | Thermogenesis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| THNBY | Technoprobe Spa | 32.82 | 32.82 | 32.82 | 100 | -6.65 | | 32.20 | |
| THNCF | Thinkific Labs Inc | 1.440 | 1.400 | 1.440 | 1.9K | 0.038 | | 2.71 | |
| THNOF | Technology One Ltd | 18.15 | 18.15 | 18.15 | 700 | -0.28 | | 1.52 | |
| THNPF | Technip Energies NV | 36.38 | 36.38 | 36.38 | 1.0K | -5.28 | | 12.67 | |
| THNPY | Technip Energies NV ADR | 38.64 | 38.39 | 38.39 | 3.3K | -0.34 | | 0.88 | |
| THORF | Thor Energy Plc. | 0.0110 | 0.0060 | 0.0099 | 2.53M | 0.0039 | | 65.00 | |
| THQQF | Embracer Group Ab | 5.900 | 5.900 | 5.900 | 400 | 0.030 | | 0.51 | |
| THRGF | SSGA SPDR ETFS Europe II Plc | 61.25 | 61.25 | 61.25 | 1.6K | 0.97 | | 1.61 | |
| THSGF | Thesis Gold Holdings Inc | 2.079 | 1.926 | 2.060 | 98.8K | 0.140 | | 7.29 | |
| THUPY | Thule Group Ab ADR | 12.60 | 12.60 | 12.60 | 200 | 0.85 | | 7.23 | |
| THURF | Thunderstruck Resources Ltd | 0.0599 | 0.0563 | 0.0563 | 69.0K | 0.0028 | | 5.23 | |
| THVB | Thomasville Bancshares Inc | 96.00 | 96.00 | 96.00 | 400 | 3.25 | | 3.50 | |
| THXPF | Thor Exploration Ltd | 1.0500 | 0.9900 | 1.0000 | 61.4K | -0.0115 | | 1.14 | |
| THYCF | Taiheiyo Cement Corp | 26.50 | 26.50 | 26.50 | 8.0K | 0.00 | | 0.00 | |
| THYCY | Taiheiyo Cement Corp | 5.947 | 5.947 | 5.947 | 700 | -0.283 | | 4.55 | |
| THYKF | Thyssenkrupp Nucera Ag & Co. | 10.74 | 10.74 | 10.74 | 1.8K | 0.19 | | 1.82 | |
| TIAIY | Telecom Italia S.P.A. | 7.750 | 7.750 | 7.750 | 500 | 0.300 | | 4.03 | |
| TIAOF | Telecom Italia S.P.A. | 0.5902 | 0.5902 | 0.5902 | 78.9K | 0.0238 | | 4.20 | |
| TICAW | Acuren Corp | 1.100 | 1.100 | 1.100 | 700.0K | 0.000 | | 0.00 | |
| TICJ | Tritent International Corp | 0.0211 | 0.0040 | 0.0040 | 5.5K | -0.0960 | | 96.00 | |
| TIGCF | Triumph Gold Corp | 0.4800 | 0.3800 | 0.4781 | 557.5K | 0.0620 | | 14.90 | |
| TIHRF | Tharisa Plc | 1.650 | 1.640 | 1.650 | 10.0K | -0.150 | | 8.33 | |
| TIIAY | Telecom Italia S.P.A. | 6.640 | 6.540 | 6.560 | 46.8K | 0.125 | | 1.94 | |
| TIKK | Tel-Instrument Electronics Corp | 1.810 | 1.810 | 1.810 | 400 | 0.250 | | 16.03 | |
| TINFF | Tincorp Metals Inc | 0.3961 | 0.3377 | 0.3633 | 118.2K | 0.0064 | | 1.79 | |
| TINLY | Teijin Ltd | 9.120 | 9.120 | 9.120 | 200 | 0.310 | | 3.51 | |
| TIOG | Tingo Group Inc | 0.0051 | 0.0050 | 0.0051 | 59.7K | 0.0001 | | 2.00 | |
| TIPS | Tianrong Internet Products and Services | 0.0220 | 0.0055 | 0.0220 | 5.2K | -0.0025 | | 10.20 | |
| TISCF | Taisei Corp | 108.2 | 108.2 | 108.2 | 100 | 0.0 | | 0.00 | |
| TISCY | Taisei Corp | 22.70 | 22.70 | 22.70 | 500 | -0.24 | | 1.02 | |
| TISDZ | Treasure Island Royalty Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TISNF | Tis Inc | 33.05 | 33.05 | 33.05 | 100 | 0.78 | | 2.40 | |
| TITMF | Titomic Ltd | 0.3000 | 0.3000 | 0.3000 | 62.3K | 0.1500 | | 100.00 | |
| TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| TJIPF | Tianjin Port Development Holdings Ltd | 0.0800 | 0.0759 | 0.0759 | 90.7K | -0.0234 | | 23.56 | |
| TKAMY | Thyssenkrupp Ag ADR | 12.29 | 11.80 | 11.97 | 245.9K | -0.15 | | 1.20 | |
| TKBIF | Takara Bio Inc | 5.000 | 5.000 | 5.000 | 18.0K | -4.100 | | 15.02 | |
| TKCBF | Tokai Carbon Company Ltd | 6.140 | 6.140 | 6.140 | 500 | 0.000 | | 0.00 | |
| TKCBY | Tokai Carbon Company Ltd | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| TKCI | Turnkey Capital Inc | 0.1326 | 0.1326 | 0.1326 | 300 | 0.0190 | | 16.73 | |
| TKCM | Token Communities Ltd | 0.0040 | 0.0039 | 0.0040 | 76.6K | -0.0060 | | 60.00 | |
| TKCOF | Toho Co. Ltd | 50.08 | 49.83 | 50.08 | 9.6K | -14.55 | | 22.51 | |
| TKCPF | Vaneck ETFS N V | 56.55 | 56.55 | 56.55 | 900 | 0.15 | | 0.27 | |
| TKECF | Tokyo Electric Power Company Holdings | 4.710 | 4.370 | 4.710 | 700 | -0.040 | | 0.84 | |
| TKECY | Tokyo Electric Power Company Holdings | 4.550 | 4.550 | 4.550 | 1.0K | -0.050 | | 1.09 | |
| TKGBY | Turkiye Garanti Bankasi A.S. | 3.320 | 3.320 | 3.320 | 800 | -0.080 | | 2.35 | |
| TKGSF | Tokyo Gas Co. Ltd | 39.75 | 39.75 | 39.75 | 100 | -0.23 | | 0.58 | |
| TKGSY | Tokyo Gas Ltd ADR | 21.28 | 20.65 | 20.65 | 2.5K | 0.80 | | 4.00 | |
| TKHVY | Turk Hava Yollari Ao | 66.32 | 66.32 | 66.32 | 100 | 2.74 | | 4.31 | |
| TKLS | Trutankless Inc | 0.1010 | 0.1010 | 0.1010 | 37.8K | -0.2490 | | 71.14 | |
| TKMAF | Telekom Austria Ag | 10.50 | 10.50 | 10.50 | 500 | 0.00 | | 0.00 | |
| TKMO | Tekumo Inc | 0.0002 | 0.0002 | 0.0002 | 2.1M | 0.0000 | | 0.00 | |
| TKMSF | Tkms Ag & Co. | 111.8 | 111.8 | 111.8 | 800 | 24.3 | | 27.77 | |
| TKMTY | Tokyo Metro Co. Ltd | 10.28 | 10.28 | 10.28 | 100 | -2.20 | | 17.64 | |
| TKOI | Telkonet Inc | 0.0156 | 0.0129 | 0.0156 | 47.9K | 0.0007 | | 4.70 | |
| TKOMF | Tokio Marine Holdings Inc | 39.26 | 38.17 | 38.25 | 1.2K | -0.04 | | 0.09 | |
| TKOMY | Tokio Marine ADR | 38.16 | 37.30 | 37.88 | 180.4K | -0.12 | | 0.32 | |
| TKPHF | Takeda Pharmaceutical Co. Ltd | 31.59 | 31.59 | 31.59 | 40.4K | 0.76 | | 2.46 | |
| TKRFF | | 0.3770 | 0.3600 | 0.3602 | 255.3K | -0.0032 | | 0.88 | |
| TKVR | Zhejiang Dashang Media Co. Ltd | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0002 | | 200.00 | |
| TLDE | Tld3 Entertainment Group Inc | 0.0039 | 0.0039 | 0.0039 | 200 | 0.0000 | | 0.00 | |
| TLGN | Ever Harvest International Group Inc | 0.0003 | 0.0003 | 0.0003 | 30.1K | 0.0001 | | 50.00 | |
| TLGPY | Telstra Group Limited | 16.16 | 16.06 | 16.09 | 70.8K | -0.08 | | 0.49 | |
| TLGRF | Talga Group Ltd | 0.3127 | 0.2900 | 0.3127 | 23.9K | 0.0127 | | 4.23 | |
| TLGWF | Tlgy Acquisition Corp WT | 0.9999 | 0.4000 | 0.5000 | 900 | -0.1000 | | 16.67 | |
| TLGYF | Tlgy Acquisition Corp Cl A | 12.30 | 12.04 | 12.04 | 400 | -0.25 | | 2.03 | |
| TLIF | Tocca Life Holdings Inc | 0.0045 | 0.0038 | 0.0045 | 900 | 0.0000 | | 0.00 | |
| TLIS | Talis Biomedical Corp | 2.840 | 2.800 | 2.840 | 59.3K | 1.240 | | 77.50 | |
| TLLTF | Tilt Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 125.6K | 0.0000 | | 0.00 | |
| TLOFF | Talon Metal Corp | 0.4740 | 0.4309 | 0.4605 | 1.25M | 0.0195 | | 4.42 | |
| TLOG | Tetralogic Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TLPFF | Teleperformance | 70.39 | 67.41 | 67.41 | 100 | -3.91 | | 5.48 | |
| TLPFY | Teleperformance S.A. ADR | 34.60 | 34.26 | 34.39 | 6.1K | -0.13 | | 0.38 | |
| TLPPF | Telix Pharmaceutical Ltd | 7.200 | 7.100 | 7.100 | 5.9K | -0.400 | | 5.33 | |
| TLSNF | Teliasonera Ab Ord | 4.250 | 4.100 | 4.100 | 1.5K | 0.000 | | 0.00 | |
| TLSNY | Teliasonera ADR | 8.470 | 8.430 | 8.450 | 49.1K | -0.120 | | 1.40 | |
| TLSS | Transportation and Logistics Systems Inc | 0.0002 | 0.0001 | 0.0001 | 9.13M | -0.0001 | | 50.00 | |
| TLTFF | Theralase Technologies Inc | 0.1952 | 0.1824 | 0.1952 | 51.2K | 0.0033 | | 1.72 | |
| TLTZF | Tele2 Ab | 16.81 | 16.81 | 16.81 | 200 | 0.14 | | 0.81 | |
| TLTZY | Tele2 Ab | 8.400 | 8.365 | 8.365 | 1.1K | 0.046 | | 0.55 | |
| TMAK | Touchmark Bancshares | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| TMASF | Temas Resources Corp | 0.1919 | 0.1780 | 0.1821 | 25.0K | 0.0058 | | 3.29 | |
| TMBXF | Tombstone Exploration Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TMCV | Temecula Valley Bancorp Inc | 0.0200 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| TMEB | Terme Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| TMGEF | Thermal Energy International Inc | 0.1010 | 0.0986 | 0.1010 | 15.0K | -0.0030 | | 2.88 | |
| TMGI | The Marquie Group Inc | 0.0742 | 0.0742 | 0.0742 | 10.0K | -0.0008 | | 1.07 | |
| TMGLF | Trigg Minerals Ltd | 0.0840 | 0.0721 | 0.0810 | 635.7K | 0.0051 | | 6.72 | |
| TMICF | Trend Micro Inc | 42.82 | 42.82 | 42.82 | 100 | 1.45 | | 3.50 | |
| TMICY | Trend Micro ADR | 41.88 | 41.61 | 41.61 | 27.1K | 0.40 | | 0.97 | |
| TMLDF | Tasmea Ltd | 3.140 | 3.140 | 3.140 | 3.7K | 0.000 | | NaN | |
| TMMI | Tmm Inc | 0.0155 | 0.0138 | 0.0147 | 247.2K | 0.0002 | | 1.38 | |
| TMNA | Tingo Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| TMOAF | Tomtom NV | 7.900 | 7.850 | 7.900 | 900 | 1.670 | | 26.81 | |
| TMOAY | Tomtom NV | 3.740 | 3.740 | 3.740 | 800 | -0.136 | | 3.50 | |
| TMPOQ | Tempo Automation Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0009 | | 90.00 | |
| TMRAF | Tomra Systems A/S/A | 13.25 | 13.25 | 13.25 | 700 | -0.31 | | 2.29 | |
| TMRAY | Tomra Systems A/S/A | 13.14 | 13.10 | 13.10 | 700 | -0.09 | | 0.68 | |
| TMRC | Texas Mineral Resources Corp | 0.8700 | 0.8051 | 0.8300 | 646.0K | -0.0073 | | 0.87 | |
| TMRFF | Somerset Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 2.4K | 0.0190 | | 90.48 | |
| TMSH | Transglobal Assets Inc | 0.0002 | 0.0002 | 0.0002 | 2.0M | 0.0000 | | 0.00 | |
| TMSNY | Temenos Group Ag ADR | 102.4 | 99.8 | 100.2 | 10.5K | -3.4 | | 3.28 | |
| TMTIF | Torr Metals Inc | 0.1300 | 0.1150 | 0.1150 | 159.3K | -0.0250 | | 17.86 | |
| TMTNF | Toromont Industries Ltd | 122.8 | 122.7 | 122.7 | 16.3K | -0.2 | | 0.17 | |
| TMVWF | Teamviewer Se | 7.015 | 7.015 | 7.015 | 300 | 0.245 | | 3.62 | |
| TMVWY | Teamviewer Se | 3.380 | 3.340 | 3.340 | 2.5K | -0.110 | | 3.19 | |
| TMXN | Trimax Corp | 0.0022 | 0.0019 | 0.0021 | 513.0K | 0.0002 | | 10.53 | |
| TMXXF | TMX Group Ltd | 36.94 | 36.77 | 36.77 | 900 | -0.06 | | 0.16 | |
| TNABF | Tenaga Nasional Berhad | 3.450 | 3.155 | 3.320 | 10.5K | 0.175 | | 5.56 | |
| TNABY | Tenaga Nasional Berhad | 14.62 | 14.62 | 14.62 | 700 | -0.21 | | 1.42 | |
| TNBI | Tanke Biosciences Corp | 0.0372 | 0.0252 | 0.0252 | 30.0K | 0.0001 | | 0.40 | |
| TNCAF | TC Energy Corp | 14.35 | 14.35 | 14.35 | 400 | 0.00 | | 0.00 | |
| TNDEF | Top End Energy Limited | 0.0196 | 0.0196 | 0.0196 | 4.0K | -0.0304 | | 60.80 | |
| TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| TNEYF | Tamarack Valley Energy Ltd | 6.018 | 5.801 | 5.970 | 42.3K | 0.055 | | 0.93 | |
| TNGMF | Tgx Energy & Res Inc | 0.0920 | 0.0920 | 0.0920 | 100 | -0.0100 | | 9.80 | |
| TNGRF | Thungela Res Ltd | 6.620 | 6.070 | 6.620 | 9.8K | -0.030 | | 0.45 | |
| TNGZF | Tivan Ltd | 0.2613 | 0.2613 | 0.2613 | 500 | 0.0693 | | 36.09 | |
| TNIEF | Tonies Se | 12.04 | 12.04 | 12.04 | 400 | -0.61 | | 4.82 | |
| TNLIF | Trainline Plc. | 2.965 | 2.965 | 2.965 | 100 | -0.145 | | 4.66 | |
| TNLX | Trans-Lux Corp | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| TNMD | Tianrong Med Group Inc | 0.0116 | 0.0116 | 0.0116 | 55.0K | -0.0084 | | 42.00 | |
| TNNTF | Tintina Mines Ltd | 0.3041 | 0.2825 | 0.2900 | 44.4K | 0.0200 | | 7.41 | |
| TNPH | Tian'An Pharmaceutical Co. Ltd | 0.0033 | 0.0033 | 0.0033 | 500 | -0.0004 | | 10.81 | |
| TNREF | Taranis Resources Inc | 0.1650 | 0.1560 | 0.1560 | 26.0K | -0.0015 | | 0.95 | |
| TNRG | Thunder Energies Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| TNRSF | Tenaris Sa Luxembrg | 18.85 | 18.80 | 18.80 | 3.1K | -0.63 | | 3.24 | |
| TNSGF | Findev Inc | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0052 | | 1.82 | |
| TNTFF | Postnl N.V. | 1.270 | 1.270 | 1.270 | 100 | 0.130 | | 11.40 | |
| TNTMF | Transition Metals Corp | 0.0685 | 0.0685 | 0.0685 | 7.7K | 0.0085 | | 14.17 | |
| TNYYF | Tinybeans Group Ltd | 0.0064 | 0.0064 | 0.0064 | 1.8K | -0.0036 | | 36.00 | |
| TNYZF | Tiny Ltd | 7.000 | 6.600 | 7.000 | 1.3K | 0.000 | | 0.00 | |
| TOAGF | Toagosei Co. Ltd | 11.52 | 11.52 | 11.52 | 2.0K | 0.00 | | 0.00 | |
| TOBAF | Taat Global Alternatives Inc | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0000 | | 0.00 | |
| TOEAF | Toei Animation Co. Ltd | 17.57 | 17.57 | 17.57 | 800 | -0.43 | | 2.39 | |
| TOELF | Tokyo Electron Ltd | 280.0 | 269.0 | 276.4 | 300 | 20.3 | | 7.94 | |
| TOELY | Tokyo Electron Ltd ADR | 138.7 | 136.2 | 137.0 | 237.7K | 5.9 | | 4.47 | |
| TOETF | Tosei Corp | 11.11 | 11.11 | 11.11 | 100 | -11.52 | | 50.91 | |
| TOEYF | Toro Energy Ltd | 0.3177 | 0.3177 | 0.3177 | 300 | 0.0306 | | 10.66 | |
| TOFB | Tofutti Brands Inc | 0.7500 | 0.7200 | 0.7200 | 600 | -0.0800 | | 10.00 | |
| TOGI | Turnongreen Inc | 0.0588 | 0.0445 | 0.0580 | 107.5K | 0.0107 | | 22.62 | |
| TOGIW | Turnongreen Inc WT | 0.0054 | 0.0038 | 0.0044 | 521.2K | -0.0002 | | 4.35 | |
| TOGOF | Tomagold Corp | 0.0395 | 0.0386 | 0.0386 | 2.1K | -0.0065 | | 14.41 | |
| TOHZF | Toho Zinc Company Ltd | 6.990 | 6.990 | 6.990 | 31.5K | 0.000 | | 0.00 | |
| TOIPY | Thai Oil Public Co. Ltd | 11.90 | 11.90 | 11.90 | 200 | 1.83 | | 18.17 | |
| TOITF | Topicus Com Inc | 84.58 | 78.56 | 78.58 | 144.4K | -5.75 | | 6.82 | |
| TOKCF | Tokyo Ohka Kogyo Co. Ltd | 37.40 | 37.40 | 37.40 | 600 | 0.00 | | 0.00 | |
| TOKUF | Tokyu Corp | 12.17 | 12.17 | 12.17 | 300 | 0.00 | | 0.00 | |
| TOKUY | Tokyu Corp ADR | 12.00 | 12.00 | 12.00 | 100 | 2.03 | | 20.36 | |
| TOLUF | Tolu Minerals Limited | 0.8884 | 0.8884 | 0.8884 | 1.0K | -0.0437 | | 4.69 | |
| TOLWF | Trican Well Service Ltd | 4.590 | 4.540 | 4.548 | 36.6K | -0.037 | | 0.81 | |
| TONR | Tonner-One World Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.8M | -0.0001 | | 50.00 | |
| TOPPY | Toppan Holdings Inc ADR | 14.90 | 14.90 | 14.90 | 1.4K | -1.33 | | 8.19 | |
| TORCF | Tinone Resources Inc | 0.1321 | 0.1321 | 0.1321 | 200 | -0.0038 | | 2.80 | |
| TORM | Tor Minerals International Inc | 1.040 | 1.000 | 1.040 | 500 | 0.020 | | 1.96 | |
| TORVF | Volt Carbon Technologies Inc | 0.0221 | 0.0182 | 0.0221 | 221.1K | -0.0002 | | 0.90 | |
| TORXF | Torex Gold Resources Inc | 51.64 | 50.25 | 51.20 | 14.8K | 0.84 | | 1.67 | |
| TOSRF | 21Shares Ag | 58.00 | 58.00 | 58.00 | 900 | 2.00 | | 3.57 | |
| TOTDF | Toto Ltd | 26.80 | 26.80 | 26.80 | 200 | 1.85 | | 7.41 | |
| TOTDY | Toto Ltd | 29.39 | 29.27 | 29.27 | 600 | 0.23 | | 0.79 | |
| TOTZF | Total Energy Services Inc | 11.43 | 11.32 | 11.32 | 3.9K | 0.01 | | 0.04 | |
| TOUBF | Toubani Res Ltd | 0.3400 | 0.3400 | 0.3400 | 2.2K | 0.0920 | | 37.10 | |
| TOYOF | Toyota Motor Corp | 23.30 | 22.80 | 23.27 | 6.1K | 0.20 | | 0.86 | |
| TOYWF | Toyo Co. Ltd | 1.0000 | 0.8503 | 1.0000 | 2.8K | 0.0500 | | 5.26 | |
| TPBTF | Betmakers Technology Group Ltd | 0.1369 | 0.1369 | 0.1369 | 3.0K | 0.0688 | | 101.03 | |
| TPGVF | Top Glove Corp | 0.1572 | 0.1200 | 0.1542 | 46.7K | 0.0360 | | 30.46 | |
| TPHS | Trinity Place Holdings Inc | 0.0310 | 0.0285 | 0.0285 | 71.7K | 0.0033 | | 13.10 | |
| TPICQ | Tpi Composites Inc | 0.0200 | 0.0115 | 0.0136 | 252.9K | 0.0021 | | 18.26 | |
| TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 66.0K | 0.0000 | | 0.00 | |
| TPLKF | Tepla Ag | 30.41 | 30.41 | 30.41 | 4.7K | 4.96 | | 19.47 | |
| TPLWF | Temple & Webster Group Ltd | 8.730 | 8.730 | 8.730 | 100 | -4.800 | | 35.48 | |
| TPNED | Hemlo Mining Corp | 3.810 | 3.715 | 3.715 | 22.6K | -0.015 | | 0.40 | |
| TPNEF | Carcetti Cap Corp | 3.600 | 3.600 | 3.600 | 7.9K | -0.027 | | 21.32 | |
| TPRKY | Travis Perkins Plc | 8.714 | 8.714 | 8.714 | 200 | -0.039 | | 0.45 | |
| TPRP | Tower Properties Company | 25,750 | 25,500 | 25,750 | 100 | 250 | | 0.98 | |
| TPSRF | Topsports Intl Holdings Ltd | 0.3850 | 0.3850 | 0.3850 | 22.2K | 0.0050 | | 1.32 | |
| TPTW | Tpt Global Tech Inc | 0.0001 | 0.0001 | 0.0001 | 10.0M | 0.0000 | | 0.00 | |
| TPZEF | Topaz Energy Corp | 19.47 | 19.37 | 19.37 | 2.7K | -0.06 | | 0.31 | |
| TRAC | Track Data Corporation Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| TRAE | Triton American Energy Corp | 0.0001 | 0.0001 | 0.0001 | 14.3K | 0.0000 | | 0.00 | |
| TRATF | Traton Se | 36.02 | 36.02 | 36.02 | 100 | -0.14 | | 0.39 | |
| TRATY | Traton Se | 35.55 | 35.55 | 35.55 | 1.2K | -0.45 | | 1.25 | |
| TRAUF | Transurban Group | 9.380 | 9.380 | 9.380 | 500 | -0.010 | | 0.11 | |
| TRBMF | Torq Resources Inc | 0.0686 | 0.0679 | 0.0686 | 40.0K | -0.0014 | | 2.00 | |
| TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| TRBRF | Trubar Inc | 1.176 | 1.170 | 1.176 | 40.2K | 0.006 | | 0.47 | |
| TRCK | Track Group Inc | 0.3010 | 0.3000 | 0.3000 | 42.6K | -0.0500 | | 14.29 | |
| TRCNF | Transnational Cannabis Ltd | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| TRCTF | Traction Uranium Corp | 0.2087 | 0.1900 | 0.2087 | 1.8K | 0.0157 | | 8.13 | |
| TRCY | Tri City Bankshares Corp | 20.80 | 20.10 | 20.50 | 18.0K | 0.50 | | 2.50 | |
| TRDTF | Trident Resources Corp | 2.413 | 2.160 | 2.390 | 79.6K | 0.214 | | 9.83 | |
| TRDX | Trend Exploration Inc | 0.0410 | 0.0250 | 0.0250 | 8.4K | -0.0100 | | 28.57 | |
| TREP | Afinida Inc | 0.0210 | 0.0190 | 0.0190 | 72.8K | 0.0007 | | 3.83 | |
| TREVQ | Trevali Mining Corp | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| TRGEF | Targa Exploration Corp | 0.1738 | 0.1738 | 0.1738 | 5.0K | 0.0115 | | 7.09 | |
| TRGGF | Tarachi Gold Corp | 0.0236 | 0.0236 | 0.0236 | 2.5K | -0.0030 | | 11.28 | |
| TRII | Trio Resources Inc | 0.0020 | 0.0017 | 0.0017 | 461.0K | 0.0005 | | 41.67 | |
| TRKNY | Turk Telekomunikasyon | 4.310 | 4.310 | 4.310 | 100 | 0.150 | | 3.61 | |
| TRKUF | Tarku Res Ltd | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| TRKX | Trek Resources Inc | 425.0 | 425.0 | 425.0 | 100 | -100.0 | | 21.05 | |
| TRLEF | Trillion Energy International Inc | 0.0159 | 0.0120 | 0.0122 | 78.4K | -0.0012 | | 8.96 | |
| TRMLF | Tourmaline Oil Corp | 42.63 | 41.70 | 42.53 | 75.7K | 0.53 | | 1.27 | |
| TRNLY | The Trendlines Group Ltd | 2.950 | 2.930 | 2.950 | 300 | 0.050 | | 1.72 | |
| TROUF | Troubadour Resources Inc | 0.0244 | 0.0244 | 0.0244 | 10.0K | 0.0096 | | 64.86 | |
| TROYF | Troy Minerals Inc | 0.0960 | 0.0946 | 0.0960 | 6.0K | -0.0030 | | 3.03 | |
| TRPCF | Trip.com Group Limited | 60.91 | 59.50 | 60.91 | 21.4K | -11.93 | | 16.38 | |
| TRPPF | TC Energy Corp | 17.55 | 17.50 | 17.50 | 3.0K | 0.00 | | 0.00 | |
| TRPRF | TC Energy Corp | 17.13 | 17.12 | 17.12 | 1.5K | 0.12 | | 0.70 | |
| TRPTF | Tribe Ppty Technologies Inc | 0.2187 | 0.2187 | 0.2187 | 500 | 0.0112 | | 5.40 | |
| TRRCF | Tribeca Res Corp | 0.1593 | 0.1500 | 0.1521 | 22.3K | -0.0036 | | 2.31 | |
| TRRE | Terra Energy Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 3.3K | -0.0010 | | 3.85 | |
| TRRFF | Trifecta Gold Ltd | 0.1765 | 0.1762 | 0.1765 | 2.2K | 0.0010 | | 0.57 | |
| TRRGF | Transatlantic Mng Corp | 0.0950 | 0.0950 | 0.0950 | 10.8K | 0.0000 | | 0.00 | |
| TRRI | Trinity Resources Inc | 0.0003 | 0.0002 | 0.0002 | 6.5K | -0.0001 | | 33.33 | |
| TRRSF | Trisura Group Ltd | 33.84 | 33.84 | 33.84 | 3.0K | 1.52 | | 4.70 | |
| TRRVF | Terravest Industries Inc | 125.2 | 125.2 | 125.2 | 3.3K | 0.4 | | 0.32 | |
| TRRXF | Tnr Gold Corp | 0.1300 | 0.1274 | 0.1300 | 2.2K | 0.0200 | | 18.18 | |
| TRSBF | 3Sbio Inc | 3.520 | 3.520 | 3.520 | 400 | -0.040 | | 1.12 | |
| TRSFF | Tres-Or Resources Ltd | 0.0380 | 0.0380 | 0.0380 | 1.0K | 0.0000 | | 0.00 | |
| TRSI | Trophy Resources Inc | 0.0006 | 0.0006 | 0.0006 | 1.8M | -0.0001 | | 14.29 | |
| TRSO | Transuite.Org Inc | 0.1200 | 0.1200 | 0.1200 | 100 | -0.0300 | | 20.00 | |
| TRTGF | | 24.90 | 24.80 | 24.85 | 25.4K | 0.00 | | NaN | |
| TRTGV | | 25.01 | 24.25 | 24.95 | 124.1K | 0.00 | | NaN | |
| TRTI | Transtech Industries Inc | 2.270 | 2.240 | 2.270 | 4.0K | 0.510 | | 28.98 | |
| TRTPF | Trustpilot Group Plc | 1.710 | 1.710 | 1.710 | 2.5K | -0.290 | | 14.50 | |
| TRUBF | Truecaller Ab | 1.950 | 1.950 | 1.950 | 2.0K | 0.000 | | 0.00 | |
| TRUFF | Red Light Holland Corp | 0.0169 | 0.0163 | 0.0167 | 41.7K | 0.0004 | | 2.45 | |
| TRUHF | Truly International Holdings Ltd | 0.1449 | 0.1449 | 0.1449 | 1.0K | 0.0099 | | 7.33 | |
| TRUIF | Tru Precious Metals Corp | 0.0400 | 0.0340 | 0.0340 | 53.0K | -0.0054 | | 13.71 | |
| TRUL | Trulite Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| TRUMF | Terumo Corp | 14.82 | 13.07 | 14.82 | 1.9K | 1.66 | | 12.60 | |
| TRUMY | Terumo Corp ADR | 14.15 | 14.05 | 14.06 | 360.6K | -0.24 | | 1.68 | |
| TRUX | Truxton Corp | 84.44 | 82.35 | 84.44 | 1.4K | 1.44 | | 1.73 | |
| TRVN | Trevena Inc | 0.0111 | 0.0111 | 0.0111 | 400 | 0.0000 | | 0.00 | |
| TRVR | Two Rivers Financial Group Inc | 49.00 | 47.45 | 49.00 | 10.0K | 1.55 | | 3.27 | |
| TRWD | Tradewinds Unvl | 0.1510 | 0.1100 | 0.1450 | 81.0K | 0.0250 | | 20.83 | |
| TRXA | Trex Acquisition Corp | 1.800 | 1.800 | 1.800 | 300 | 0.300 | | 20.00 | |
| TRYIF | Toray Industries Inc | 7.280 | 7.280 | 7.280 | 1.1K | 0.530 | | 7.85 | |
| TRYIY | Toray Inds Inc ADR | 14.28 | 14.22 | 14.23 | 16.7K | -0.03 | | 0.21 | |
| TRYXF | Bessor Minerals Inc | 0.0200 | 0.0200 | 0.0200 | 1.4K | 0.0000 | | 0.00 | |
| TRZBF | Transat A.T. Inc | 1.960 | 1.919 | 1.960 | 200 | 0.020 | | 1.03 | |
| TSAVF | 21Shares Ag | 2.500 | 2.500 | 2.500 | 400 | 0.180 | | 7.76 | |
| TSCC | Technology Solutions Company | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| TSCDF | Tesco Plc | 5.800 | 5.800 | 5.800 | 100 | 0.116 | | 2.03 | |
| TSCDY | Tesco Plc ADR | 17.32 | 17.12 | 17.23 | 129.2K | 0.22 | | 1.29 | |
| TSDRF | Tsodilo Resources Limited | 0.1140 | 0.1140 | 0.1140 | 10.0K | 0.0090 | | 8.57 | |
| TSGTF | Tsingtao Brewery Co. Ltd | 6.106 | 6.106 | 6.106 | 300 | -0.304 | | 4.74 | |
| TSGTY | Tsingtao Brewery Co. Ltd | 31.97 | 31.35 | 31.97 | 400 | 0.65 | | 2.07 | |
| TSGZF | Tristar Gold Inc | 0.1600 | 0.1514 | 0.1584 | 18.0K | -0.0011 | | 0.69 | |
| TSHTF | Toshiba Tec Corporat | 17.94 | 17.94 | 17.94 | 100 | -0.60 | | 14.63 | |
| TSHTY | Toshiba Tec Corp | 9.000 | 9.000 | 9.000 | 500 | -0.250 | | 2.70 | |
| TSIOF | 361 Degrees International Limited | 0.7451 | 0.7451 | 0.7451 | 200 | -0.0470 | | 5.93 | |
| TSKFF | Talisker Resources Ltd | 1.390 | 1.331 | 1.360 | 277.8K | -0.006 | | 0.44 | |
| TSLTF | Transalta Corp | 18.60 | 18.60 | 18.60 | 1.0K | 0.02 | | 0.09 | |
| TSLVF | Tier One Silver Inc | 0.1231 | 0.1151 | 0.1178 | 239.7K | 0.0018 | | 1.55 | |
| TSMCF | Tesmec S P A | 0.2300 | 0.1701 | 0.1994 | 44.8K | -0.0256 | | 11.38 | |
| TSNDF | Terrascend Corp | 0.8351 | 0.7850 | 0.8001 | 72.6K | 0.0025 | | 0.31 | |
| TSORD | Tesoro Gold Ltd | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| TSPCF | Cleanaway Waste Management Limited | 1.795 | 1.785 | 1.785 | 6.1K | 0.015 | | 0.85 | |
| TSPG | Tgi Solar Power Group Inc | 0.0028 | 0.0024 | 0.0024 | 53.8K | -0.0002 | | 7.69 | |
| TSPH | Createai Holdings Inc | 0.2700 | 0.2400 | 0.2700 | 129.6K | 0.0100 | | 3.85 | |
| TSRR | Tradestar Resources Corp | 0.0002 | 0.0002 | 0.0002 | 16.5K | 0.0000 | | 0.00 | |
| TSRUF | Pacific Current Group Ltd | 6.700 | 6.700 | 6.700 | 100 | -0.265 | | 3.80 | |
| TSRYF | Treasury Wine Estates Ltd | 3.620 | 3.620 | 3.620 | 100 | -0.030 | | 0.82 | |
| TSRYY | Treasury Wine Estate ADR | 3.380 | 3.335 | 3.340 | 436.1K | -0.170 | | 4.84 | |
| TSUKY | Toyo Suisan Kaisha Ltd | 69.72 | 67.19 | 67.25 | 100 | -1.04 | | 1.52 | |
| TSWCF | The Smarter Web Company Plc | 0.7490 | 0.6850 | 0.6850 | 438.6K | -0.0550 | | 7.43 | |
| TSYHF | Travelsky Technology Ltd | 1.436 | 1.385 | 1.385 | 5.6K | 0.051 | | 3.82 | |
| TSYHY | Travelsky Tech SP H ADR | 13.52 | 13.52 | 13.52 | 600 | 0.07 | | 0.52 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 48.09 | 48.00 | 48.00 | 34.5K | 0.00 | | 0.00 | |
| TTALF | Terveystalo Oy | 8.950 | 8.950 | 8.950 | 100 | 0.000 | | 0.00 | |
| TTAPY | Ttw Public Company Limited | 15.12 | 15.12 | 15.12 | 200 | -0.09 | | 0.56 | |
| TTBXF | Tritax Big Box REIT Plc | 1.780 | 1.780 | 1.780 | 300 | -0.085 | | 4.56 | |
| TTCFQ | Tattooed Chef Inc | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| TTCIF | Titan S A | 62.50 | 62.50 | 62.50 | 200 | 2.50 | | 4.17 | |
| TTCM | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 721.2K | 0.0000 | | 0.00 | |
| TTDKF | Tdk Corp | 13.91 | 12.80 | 13.10 | 6.0K | 0.39 | | 3.07 | |
| TTDKY | Tdk Corp ADR | 13.40 | 12.78 | 12.84 | 159.6K | 0.06 | | 0.47 | |
| TTEXF | Bullion Gold Resources Corp | 0.0600 | 0.0600 | 0.0600 | 200 | -0.0124 | | 17.13 | |
| TTGPF | Tt Electronics Plc | 1.560 | 1.560 | 1.560 | 5.0K | 0.120 | | 8.33 | |
| TTGXF | Trans Canada Gold Corp | 0.0769 | 0.0718 | 0.0718 | 52.0K | -0.0082 | | 10.25 | |
| TTHG | Titanium Holdings Group Inc | 0.1825 | 0.1300 | 0.1825 | 5.4K | 0.0325 | | 21.67 | |
| TTIRF | Tertiary Minerals Plc | 0.0004 | 0.0004 | 0.0004 | 20.0K | 0.0000 | | 0.00 | |
| TTLHF | Altura Energy Corp | 0.0900 | 0.0900 | 0.0900 | 100 | -0.0149 | | 14.20 | |
| TTLXF | Tantalex Lithium Resources Corp | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0270 | | 150.00 | |
| TTMNF | Triton Minerals Ltd | 0.0135 | 0.0100 | 0.0135 | 60.0K | 0.0000 | | 0.00 | |
| TTNDF | Techtronic Industries Ltd | 13.27 | 13.27 | 13.27 | 400 | 1.10 | | 9.05 | |
| TTNDY | Techtronic Industries Ltd ADR | 63.67 | 62.40 | 63.52 | 41.7K | -0.03 | | 0.05 | |
| TTNMF | Titanium Transportation Group | 1.570 | 1.550 | 1.570 | 37.9K | 0.390 | | 33.05 | |
| TTNN | Titan NRG | 0.0230 | 0.0130 | 0.0130 | 10.7K | 0.0006 | | 4.84 | |
| TTNNF | Toho Titanium Co. Ltd | 9.600 | 8.970 | 8.970 | 4.7K | 0.040 | | 0.45 | |
| TTOO | T2 Biosystems CS | 0.0022 | 0.0004 | 0.0004 | 54.1K | -0.0056 | | 93.33 | |
| TTRAF | Telstra Group Ltd | 3.250 | 3.250 | 3.250 | 100 | 0.200 | | 6.56 | |
| TTSRF | Tartisan Nickel Corp | 0.2725 | 0.2725 | 0.2725 | 2.5K | -0.0061 | | 2.19 | |
| TTTMF | Total Metals Corp | 0.5100 | 0.5100 | 0.5100 | 400 | -0.0150 | | 2.86 | |
| TTTNF | Titan Minerals Ltd | 0.7630 | 0.7500 | 0.7500 | 40.9K | 0.0485 | | 6.91 | |
| TTTRF | Treatt Plc | 2.780 | 2.780 | 2.780 | 400 | 0.070 | | 2.58 | |
| TTVSY | Totvs Sa | 16.61 | 15.89 | 16.61 | 27.7K | 1.00 | | 6.41 | |
| TTWSF | Ttw Public Company Limited | 0.2861 | 0.2650 | 0.2650 | 7.5K | -0.0150 | | 6.00 | |
| TTYP | Trinity Petroleum Trust | 52.40 | 52.40 | 52.40 | 100 | 0.00 | | 0.00 | |
| TUEMQ | Tuesday Morning Corp | 0.0001 | 0.0001 | 0.0001 | 19.3K | 0.0000 | | 0.00 | |
| TUERF | True North Commerical | 6.470 | 6.470 | 6.470 | 600 | -0.002 | | 0.03 | |
| TUFBY | Thai Union Group Public Company Limited | 8.800 | 8.800 | 8.800 | 700 | 0.260 | | 3.04 | |
| TUGAF | Tuga Innovations Inc | 0.0140 | 0.0140 | 0.0140 | 500 | 0.0083 | | 145.61 | |
| TUGHF | Tungtex Holding | 0.0327 | 0.0327 | 0.0327 | 2.0K | -0.0011 | | 4.20 | |
| TUIFF | Tui Ag | 10.50 | 10.50 | 10.50 | 5.0K | 0.01 | | 0.10 | |
| TUNGF | American Tungsten Corp | 1.880 | 1.670 | 1.840 | 420.5K | 0.120 | | 6.98 | |
| TUTH | Standard Dental Labs Inc | 0.1050 | 0.0801 | 0.1049 | 145.2K | -0.0001 | | 0.10 | |
| TUWLF | Tullow Oil Plc. | 0.0869 | 0.0869 | 0.0869 | 1.0K | 0.0089 | | 11.41 | |
| TUWOY | Tullow Oil ADR | 0.0485 | 0.0378 | 0.0431 | 1.07M | -0.0028 | | 6.10 | |
| TVAVF | Tel Aviv Stock Exchange Ltd | 37.40 | 33.60 | 36.25 | 800 | 0.30 | | 0.83 | |
| TVCCF | Winchester Equity Corp | 0.0080 | 0.0080 | 0.0080 | 400 | -0.0056 | | 41.18 | |
| TVCE | Tvc Telecom Inc | 0.0001 | 0.0001 | 0.0001 | 123.1K | 0.0000 | | 0.00 | |
| TVFCF | Television Franchise | 9.750 | 9.750 | 9.750 | 300 | 4.110 | | 67.49 | |
| TVIPF | Tvi Pacific Inc | 0.0400 | 0.0158 | 0.0183 | 6.0K | -0.0137 | | 42.81 | |
| TVLF | Tennessee Valley Financial Holdings Inc | 8.160 | 8.160 | 8.160 | 200 | -0.090 | | 1.09 | |
| TVOG | Turner Valley Oil & Gas Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| TVTV | Wherevertv Broadcasting Corp | 0.0829 | 0.0829 | 0.0829 | 2.5K | -0.0021 | | 2.47 | |
| TWAV | Taoweave Inc | 2.280 | 2.201 | 2.260 | 24.1K | 0.000 | | 0.00 | |
| TWELF | Tokenwell Platforms Inc | 0.0807 | 0.0675 | 0.0675 | 1.8K | -0.0125 | | 15.63 | |
| TWER | Towerstream Corp | 0.0750 | 0.0750 | 0.0750 | 100 | 0.0550 | | 275.00 | |
| TWIRF | Tree Island Steel Ltd | 1.910 | 1.894 | 1.910 | 2.1K | -0.010 | | 0.52 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.990 | 9.850 | 9.870 | 90.3K | 0.000 | | 0.00 | |
| TWMIF | Tidewater Midstream & Infrastructure Ltd | 4.250 | 4.050 | 4.180 | 111.0K | 0.130 | | 3.21 | |
| TWODF | Taylor Wimpey Plc | 1.380 | 1.380 | 1.380 | 500 | -0.050 | | 3.50 | |
| TWODY | Taylor Wimpey Plc ADR | 14.02 | 13.83 | 13.94 | 15.7K | -0.03 | | 0.21 | |
| TWOH | Two Hands Corp | 0.0019 | 0.0017 | 0.0018 | 28.69M | 0.0001 | | 5.88 | |
| TWONF | 21Shares Ag | 17.38 | 17.38 | 17.38 | 200 | -8.62 | | 33.16 | |
| TWOSF | T2 Metals Corp | 0.2492 | 0.2492 | 0.2492 | 500 | 0.0113 | | 4.75 | |
| TWRFF | Tower Resources Ltd | 0.1733 | 0.1504 | 0.1733 | 14.7K | 0.0221 | | 14.62 | |
| TWSI | Tristar Wellness Solutions Inc | 0.1100 | 0.0610 | 0.1100 | 8.8K | 0.0490 | | 80.33 | |
| TWTBF | 21Shares Ag | 29.23 | 29.23 | 29.23 | 800 | -0.92 | | 3.07 | |
| TXGE | Texas Gulf Energy Incorporated. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TXIC | Tongxin International Ltd | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| TXRP | TX Rail Products Inc | 0.3000 | 0.2251 | 0.3000 | 4.0K | 0.0001 | | 0.03 | |
| TXTM | Protext Mobility Inc | 0.0036 | 0.0033 | 0.0033 | 9.49M | -0.0003 | | 8.33 | |
| TYBT | Trinity Bk N A Fort Worth TX Com | 97.19 | 95.99 | 97.19 | 300 | 1.39 | | 1.45 | |
| TYCB | Calvin B. Taylor Bankshares Inc | 53.02 | 53.01 | 53.02 | 1.5K | 0.02 | | 0.04 | |
| TYCMY | Tingyi Cayman Islands Holdings Corp | 31.27 | 30.59 | 30.66 | 2.3K | -0.62 | | 1.98 | |
| TYEKF | Thyssenkrupp Ag | 12.71 | 11.75 | 12.71 | 1.1K | 0.77 | | 6.40 | |
| TYFG | Tri County Financial Group Inc | 50.00 | 49.35 | 50.00 | 300 | 0.65 | | 1.32 | |
| TYHOF | Toyota Tsusho Corp | 35.08 | 35.08 | 35.08 | 100 | 5.08 | | 16.93 | |
| TYHOY | Toyota Tsusho Corp | 19.76 | 19.76 | 19.76 | 400 | 1.03 | | 5.50 | |
| TYIDF | Toyota Industries Corp | 116.6 | 116.6 | 116.6 | 200 | 1.9 | | 1.67 | |
| TYIDY | Toyota Industries Corp | 122.7 | 119.0 | 119.9 | 5.9K | 2.2 | | 1.85 | |
| TYNPF | Nippon Sanso Holdings Corp | 32.00 | 31.09 | 31.09 | 500 | -1.48 | | 4.54 | |
| TYOYY | Taiyo Yuden Co. Ltd | 90.23 | 90.23 | 90.23 | 100 | 0.77 | | 0.86 | |
| TYPTF | Tryptamine Therapeutics Ltd | 0.0200 | 0.0200 | 0.0200 | 10.0K | -0.0002 | | 0.99 | |
| TYTN | Tytan Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 10.0K | 0.0052 | | 1733.33 | |
| TZPC | Thermafreeze Products Corp | 0.0161 | 0.0118 | 0.0161 | 10.3K | 0.0049 | | 43.75 | |
| TZROP | Tzero Group Inc | 3.250 | 2.810 | 2.850 | 3.2K | 0.000 | | 0.00 | |