List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	The Awareness Group	0.0106	0.0106	0.0106	61.1K	-0.0013	10.92
TABCF	Tabcorp Holdings Ltd Ord	0.6279	0.6279	0.6279	1.0K	-0.1721	21.51
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TAER	Tarsier Ltd	0.0002	0.0002	0.0002	900	0.0000	0.00
TAGOF	Tag Immobilien Ag	16.12	16.12	16.12	800	0.46	2.91
TAGP	Tristar Acquisition Grp	0.3500	0.2969	0.3500	5.9K	0.0420	13.64
TAJIF	Tajiri Resources Corp New	0.1550	0.1550	0.1550	10.0K	0.0550	55.00
TAKD	Transakt Ltd Ord	0.0350	0.0170	0.0350	46.6K	-0.0050	12.50
TAKOF	Volatus Aerospace Inc	0.4001	0.3800	0.3946	126.3K	0.0024	0.61
TALMF	Fuerte Metals Corp	6.931	6.873	6.900	2.7K	0.000	0.00
TALN	Talon International Inc	0.0500	0.0450	0.0500	309.9K	0.0060	13.64
TANAF	Tianan Technology Grp Ltd	1.150	1.100	1.100	13.6K	0.010	0.92
TAOFF	Iperionx Ltd	2.400	2.300	2.300	300	-0.050	2.13
TAOIF	Tag Oil Ltd	0.0571	0.0548	0.0548	38.4K	-0.0028	4.86
TARSF	Silver North Resources	0.2018	0.2000	0.2000	22.9K	0.0014	0.70
TASEF	Tasman Resources NL	0.0370	0.0370	0.0370	200.0K	-0.0097	20.77
TATYF	Tate & Lyle Plc Ord New	7.460	7.460	7.460	2.0K	0.140	1.91
TATYY	Tate & Lyle Plc S/Adr	29.96	29.96	29.96	400	0.02	0.07
TAVHF	Tav Havalimalari Hldg Ord	5.540	5.540	5.540	100	0.000	0.00
TAVHY	Tav Havlimlri Hl Unsp/Adr	23.69	23.24	23.32	1.0K	0.22	0.95
TAWNF	Thai Airways Intl	0.1700	0.1682	0.1682	6.3K	-0.0011	0.65
TAYO	Taylor Consulting Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
TBABF	Trelleborg Ab	46.35	46.35	46.35	100	-1.58	4.16
TBABY	Trelleborg Ab Unsp/Adr B	43.98	43.82	43.82	500	-0.58	1.30
TBBA	Teb Bancorp Inc	8.000	7.650	7.850	6.8K	0.450	6.08
TBBC	Triad Business Bank	6.650	6.600	6.650	400	0.100	1.53
TBCCF	Tbc Bank Group Plc	64.54	63.17	63.17	4.0K	4.36	7.41
TBCRF	Timbercreek Fncl Corp	4.440	4.440	4.440	22.9K	0.038	0.86
TBIIF	Tobii Technology Ab Ord	0.1735	0.1735	0.1735	10.0K	-0.0059	3.29
TBIO	Telesis Bio Inc	0.0011	0.0011	0.0011	200	0.0001	10.00
TBLLF	Tombill Mines Ltd	0.0150	0.0150	0.0150	200.0K	0.0040	36.36
TBNGY	Pt Bukit Asam Per Tbk ADR	3.800	3.660	3.800	1.3K	0.405	11.93
TBNRL	Tamboran Res Corp Cdi	0.2054	0.2054	0.2054	30.0K	0.0204	11.03
TBRDF	Thunderbird Minerals Corp	0.1200	0.1200	0.1200	2.5K	0.0190	18.81
TBRIF	Therma Bright Inc	0.0354	0.0354	0.0354	2.5K	-0.0039	9.92
TBTC	Table Trac Inc	5.250	4.420	4.800	49.4K	0.290	6.43
TBVPF	Thai Beverage Pcl Ord	0.3699	0.3699	0.3699	100	0.0099	2.75
TBXXF	King Copper Discovery Cp	0.5658	0.5233	0.5613	121.2K	0.0052	0.94
TCANF	TC Energy Corp	15.00	14.99	14.99	2.0K	1.09	7.87
TCCMF	Total Access Communi	0.5561	0.5561	0.5561	200	0.0000	0.00
TCCO	Technical Communications Corp	0.0003	0.0003	0.0003	200	0.0002	200.00
TCEFF	Terra Clean Energy Corp	0.0857	0.0857	0.0857	600	-0.0043	4.78
TCEHY	Tencent Hldgs Unsp/Adr	58.35	55.80	56.28	6.4M	-3.24	5.44
TCGDF	Turaco Gold Ltd	0.4900	0.4900	0.4900	5.0K	0.1400	40.00
TCGLF		40.10	31.61	31.61	500	1.31	4.31
TCHBF	Tecan Ag Hombrchtkn	252.1	249.4	252.1	100	12.7	5.31
TCKRF	Teck Resources Ltd Ord	67.32	67.32	67.32	100	1.20	1.81
TCLAF	Transcontl Inc S/Vtg A	3.700	3.700	3.700	7.0K	-0.060	1.60
TCLCF	Transcontl Inc Cl B	5.500	5.500	5.500	100	-0.110	1.96
TCLHF	Tcl Electronics Hldgs Ltd	2.100	2.100	2.100	200	0.025	1.20
TCMFF	Telecom Argentina Sa	1.076	1.076	1.076	300	-0.150	12.20
TCNB	Town Center Bank [Il]	8.000	7.985	7.985	4.5K	0.485	6.47
TCOR	Treecon Resources Inc	0.6200	0.6200	0.6200	500	0.0000	0.00
TCPFF	True Corporation Pcl	0.3000	0.3000	0.3000	200	-0.1252	29.44
TCRG	Cannaisseur Group Inc	0.0600	0.0600	0.0600	1.0K	0.0555	1233.33
TCRI	Techcom Inc	0.0790	0.0335	0.0790	6.1K	0.0000	0.00
TCTZF	Tencent Hldigs Ltd	59.31	55.12	56.07	76.0K	-3.33	5.61
TCVNF	Tocvan Ventures Corp	0.5618	0.5399	0.5399	300	0.0387	7.72
TCYSF	Tecsys Inc	24.18	24.18	24.18	700	-0.10	0.42
TDCB	Third Century Bancorp	17.00	17.00	17.00	100	0.03	0.18
TDGGF	Tdg Gold Corp	0.4200	0.3476	0.3500	59.4K	0.0027	0.78
TDGMW	Tidewater Inc 11/14/42 WT	83.75	83.75	83.75	100	13.75	19.64
TDHOY	T&D Holdings Unsp/Adr	15.27	15.17	15.17	600	-0.24	1.56
TDMMF	Mach7 Technologies Ord	0.2173	0.2173	0.2173	200	0.0041	1.92
TDNT	Trident Brands Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
TDOT	21Shares Polkadot ETF	9.470	9.360	9.395	3.0K	0.000	0.00
TDRK	Tiderock Companies Inc	0.0045	0.0036	0.0040	590.3K	-0.0003	6.98
TDRRF	Tudor Gold Corp New	0.6846	0.6621	0.6699	44.7K	-0.0135	1.98
TDSGF	Telo Genomics Corp	0.0352	0.0351	0.0352	1.3K	0.0091	34.87
TDVXF	Dynavox Group Ab	7.900	7.900	7.900	2.5K	0.320	4.22
TDWRF	Tidewater Renewables Ltd	10.12	10.12	10.12	1.6K	-1.44	12.45
TEBAF	Terra Balcanica Res Corp	0.0368	0.0368	0.0368	3.0K	0.0009	2.51
TEFOF	Telefonica Sa Ord	4.190	4.190	4.190	500	0.160	3.97
TEKI	Tek Digitel Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TELFY	Telefonica Sa ADR	4.170	4.020	4.120	227.1K	-0.050	1.20
TELHF	Tearlach Resources Ltd	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
TELIF	Telescope Innovations Cp	0.3141	0.2997	0.3141	58.1K	0.0001	0.03
TELNF	Telenor ASA Ord	13.87	13.87	13.87	100	-0.06	0.44
TELNY	Telenor ASA S/Adr	13.97	13.90	13.90	48.2K	-0.10	0.71
TELYF		1.914	1.914	1.914	1.5K	0.064	3.46
TERCF	Terracom Ltd	0.0532	0.0475	0.0475	19.0K	-0.0013	2.66
TERRF	Trasmissione Electr Ord	10.95	10.95	10.95	2.4K	-0.75	6.41
TERS	Tersis Technologies Inc	0.4100	0.3503	0.3900	35.5K	0.0400	11.43
TESI	Titan Environmental Solutions Inc	0.0010	0.0010	0.0010	456.7K	-0.0100	90.91
TESTJ	Test Comp	2.000	2.000	2.000	300	-1.000	33.33
TETAA	Alpha G Investment Mgmt A	15.00	14.75	14.75	2.8K	-0.25	1.67
TETAB	Alpha G Investment Management Inc	12.83	12.83	12.83	900	0.03	0.23
TETHF	Tethys Petroleum Ltd	0.8644	0.7548	0.8644	3.6K	-0.0691	7.40
TETOF	Tectonic Metals Inc	1.705	1.680	1.695	23.8K	0.005	0.30
TETUF	Technology & Telecommunication	14.99	14.99	14.99	100	-0.15	1.34
TEUTF	Teuton Resources Corp	1.184	1.150	1.170	7.7K	0.030	2.63
TEUUF	European Smaller Cos TR Plc	3.130	3.130	3.130	14.6K	0.010	0.51
TEVJF	Teva Pharm Indus Ltd Ord	37.00	37.00	37.00	100	8.60	30.28
TEXX	Horizon Kinetics Texas ETF	30.12	29.94	29.94	500	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	34.05	33.75	33.92	26.7K	-0.21	0.62
TFGL	Tracker Financial Group	0.3790	0.3790	0.3790	200	-0.1010	21.04
TFRNF	Wisdomtree Issuer Icav	61.50	61.50	61.50	1.0K	0.30	0.49
TGAFF	Taiga Bldg Prods Ltd Ord	2.530	2.530	2.530	100	-0.180	6.64
TGCB	Tego Cyber Inc	0.0369	0.0369	0.0369	30.0K	-0.0011	2.89
TGGCF	Toogood Gold Corp	0.0867	0.0764	0.0814	56.5K	0.0041	5.30
TGGLF	Toggle3D AI Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TGIFF	1933 Inds Inc	0.0057	0.0055	0.0057	1.8K	0.0003	5.56
TGLO	Theglobe.com Inc	0.2100	0.1700	0.1700	2.2K	-0.0350	17.07
TGLVY	Top Glove Corp Bhd S/Adr	0.5802	0.5636	0.5802	1.4K	-0.0188	3.14
TGMPF	Tantalus Sys Hldgs Inc	3.175	3.140	3.175	9.9K	0.073	2.35
TGNMF	Tungsten Mng NL	0.2000	0.2000	0.2000	3.5K	0.0500	33.33
TGNT	Totaligent Inc	0.0080	0.0080	0.0080	40.0K	-0.0003	3.61
TGOLF	Thunder Gold Corp	0.1195	0.1009	0.1126	690.8K	0.0176	18.53
TGONF	Tetragon Fincl Group Ord	13.30	13.21	13.21	19.0K	-0.14	1.05
TGOPF	3I Group Ord	37.57	37.57	37.57	200	0.07	0.19
TGOPY	3I Group Plc Unsp/Adr	9.590	9.500	9.590	558.0K	0.260	2.79
TGRGF	Tiger Gold Corp New	0.5700	0.5400	0.5581	315.7K	0.0198	3.68
TGRP	Tron Group Inc	0.0390	0.0310	0.0310	9.2K	-0.0056	15.30
TGSGY	Tgs ASA S/Adr	14.88	14.68	14.74	24.8K	0.01	0.07
TGSNF	Tgs Nopec Geophysical CO	14.50	14.50	14.50	200	0.83	6.07
THBD	Third Bench Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
THCT	Thc Therapeutics Inc	0.0006	0.0006	0.0006	100	0.0001	20.00
THDDY	TV Asahi Hldgs Corp U/Adr	19.68	19.68	19.68	100	1.78	9.97
THDS	3Dshopping.com	0.0001	0.0001	0.0001	117.6K	0.0000	0.00
THKLF	Thk CO Ltd Ord	44.63	44.63	44.63	100	5.71	26.46
THKLY	Thk CO Ltd Unsp/Adr	23.58	23.58	23.58	200	1.23	5.50
THLEF	Thales Spons Ord	316.7	307.5	315.1	200	7.1	2.30
THLLY	Thales Unsp ADR	62.74	62.37	62.66	32.6K	0.88	1.42
THMG	Thunder Mountain Gold Inc	1.0500	0.9200	0.9200	4.8K	-0.1300	12.38
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THMR	Thor Adaptiverisk Dynamic ETF	25.52	25.45	25.46	5.9K	0.00	20.33
THNBY	Technoprobe Spa U/Adr	71.68	71.68	71.68	300	3.86	5.69
THNCF	Thinkific Labs Inc	0.8492	0.8492	0.8492	600	-0.1009	10.62
THNOF	Technology One Ltd	22.90	22.53	22.90	1.2K	0.05	0.22
THNPF	Technip Energies NV	34.20	34.20	34.20	300	0.02	0.07
THNPY	Technip Energies S/Adr	35.17	34.83	34.94	1.5K	-0.02	0.04
THOPF	Thai Oil Public Co. Ltd	1.770	1.770	1.770	11.0K	-0.088	9.93
THORF	Thor Energy Plc	0.0089	0.0082	0.0089	100.7K	0.0007	8.54
THQQF	Embracer Group Ab	7.200	7.200	7.200	800	0.014	0.19
THRGF	SSGA SPDR ETFS Gbl Bd	70.43	70.26	70.43	11.6K	2.50	3.68
THSGF	Thesis Gold Inc	2.557	2.400	2.557	120.3K	0.197	8.33
THUPY	Thule Group Ab Unsp/Adr	11.07	11.07	11.07	300	-0.40	3.50
THVB	Thomasville Bncshs Inc	105.0	105.0	105.0	2.3K	2.0	1.94
THXPF	Thor Exploration Ltd	0.8041	0.7550	0.7626	550.5K	-0.0152	1.95
THYCY	Taiheyo Cement Corp S/Adr	6.242	6.242	6.242	500	-0.578	8.48
THYKF	Thyssenkrupp Nucera	9.050	9.050	9.050	18.0K	-0.015	0.17
TIAOF	Telecom Italia Spa Ord	8.650	8.650	8.650	1.0K	0.250	2.98
TICAW	Tic Solutions Inc Wts 27	0.8800	0.8000	0.8000	41.0K	0.0000	0.00
TIGCF	Triumph Gold Corp	0.4770	0.4442	0.4770	12.1K	0.0156	3.38
TIGXF	Team Internet Group Plc	0.5654	0.5654	0.5654	400	0.0054	0.96
TIHRF	Tharisa Plc	1.610	1.610	1.610	15.0K	-0.004	0.25
TIIAY	Telecom Italia S/Adr	8.845	8.670	8.670	32.0K	-0.005	0.06
TIKK	Tel-Instrument Electronics Corp	1.300	1.300	1.300	2.0K	-0.200	13.33
TINLY	Teijin Ltd ADR	10.66	10.66	10.66	1.8K	0.96	9.86
TIOG	Tingo Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TIPS	Tianrong Internet Prod Sv	0.0002	0.0002	0.0002	800.0K	0.0000	0.00
TIRXF	Tirex Resources Ltd	0.0020	0.0020	0.0020	4.9K	0.0000	0.00
TISCY	Taisei Corp Unsp/Adr	18.31	18.31	18.31	200	-0.66	3.48
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
TITMF	Titomic Ltd	0.0900	0.0900	0.0900	30.0K	-0.0600	40.00
TIXC	Tix Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TJIPF	Tianjin Port Dev Hdgs Ltd	0.0850	0.0850	0.0850	5.0K	0.0005	0.59
TKAMY	Thyssenkrupp Ag S/Adr	14.46	14.30	14.30	148.9K	0.42	3.03
TKCBF	Tokai Carbon CO	9.220	9.220	9.220	100	-0.312	3.27
TKCCF	Toukei Computer Co. Ltd	33.89	33.87	33.88	700	3.16	11.97
TKCI	Turnkey Capital Inc	0.0490	0.0314	0.0444	86.4K	-0.0081	15.43
TKCPF	Vaneck ETFS N V	63.65	63.65	63.65	7.0K	-0.23	0.36
TKECF	Tokyo Elec Power CO Ord	3.110	3.110	3.110	3.3K	-0.140	4.31
TKECY	Tokyo Elec Pwr Unsp/Adr	3.260	3.210	3.260	3.1K	0.040	1.24
TKFOY	Tokyu Fudosan Holdings Corp	16.61	16.61	16.61	400	0.35	2.83
TKGBY	Turkiye Garanti Bnk S/Adr	2.730	2.730	2.730	1.3K	-0.070	2.50
TKGSF	Tokyo Gas CO Ltd New	38.58	38.58	38.58	100	0.38	0.99
TKGSY	Tokyo Gas CO Ltd Unsp/Adr	19.08	18.57	19.08	6.8K	0.65	3.53
TKHCF	Tecmo Koei Hldgs CO Ord	9.950	9.950	9.950	4.0K	-0.900	8.29
TKHVY	Turk Hava Yollar Unsp/Adr	64.15	64.15	64.15	100	-4.39	6.40
TKKYY	Turkiye Sise Ve Cam Fabikalari As Jsc	9.660	9.660	9.660	100	0.000	0.00
TKLS	Trutankless Inc	0.4900	0.1250	0.4900	3.8K	-0.0100	2.00
TKMAF	Telekom Austria Ag	11.58	11.58	11.58	700	0.20	1.76
TKMCY		11.550	9.500	9.500	900	-1.066	10.09
TKMO	Tekumo Inc	0.0488	0.0199	0.0488	52.9K	0.0290	146.46
TKMSF	Tkms Ag & CO	110.0	110.0	110.0	200	10.0	10.00
TKMTY	Tokyo Metro CO Ltd U/Adr	8.870	8.870	8.870	3.0K	-0.030	0.34
TKOI	Telkonet Inc	0.0262	0.0218	0.0259	502.6K	-0.0003	1.15
TKOMF	Tokio Marine Hldgs Ord	45.16	45.16	45.16	600	-1.60	3.42
TKOMY	Tokio Marine Hldgs S/Adr	50.82	48.75	49.07	72.0K	0.13	0.27
TKPHF	Takeda Pharm CO Ltd Ord	37.40	34.25	34.25	200	1.74	5.35
TKRFF	Tinka Resources Ltd	0.3453	0.3300	0.3300	27.9K	0.0000	0.00
TKSNF	Takasago Thrml Engne CO	28.56	28.56	28.56	100	-3.20	10.06
TKVR	Zhejiang Dashang Media Co. Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
TKYMF	Tokuyama Corp	26.41	26.41	26.41	2.5K	0.08	0.53
TLGPY	Telstra Group Ltd S/Adr	17.71	17.22	17.67	136.0K	0.06	0.34
TLGRF	Talga Group Ltd	0.2115	0.2050	0.2115	22.9K	-0.0015	0.70
TLKMF	Pt Telekomunick Ind B	0.1643	0.1643	0.1643	4.8K	0.0375	29.57
TLLXY	Talanx Ag Unsp/Adr	65.00	65.00	65.00	100	1.15	1.80
TLOFF	Talon Metal Corp	5.360	5.190	5.279	206.6K	0.022	0.41
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
TLPFF	Teleperformance Ord	80.22	80.22	80.22	100	0.79	0.99
TLPFY	Teleperformance Unsp/Adr	40.01	39.68	39.95	2.1K	-0.61	1.50
TLPPF	Telix Pharm Ltd	11.69	11.69	11.69	200	0.47	4.22
TLSNF	Telia Company Ab Ord	4.650	4.650	4.650	400	0.050	1.09
TLSNY	Telia Company Ab Unsp/Adr	9.039	8.940	8.940	67.2K	-0.050	0.56
TLSS	Transportation & Logistic	0.0002	0.0001	0.0001	15.37M	0.0000	0.00
TLTFF	Theralase Techs Inc	0.1412	0.1300	0.1300	435.2K	-0.0062	4.55
TLTZF	Tele2 Ab Ord B Shs New	17.34	17.34	17.34	100	-1.00	5.45
TLTZY	Tele2 Ab Unsp/Adr	8.503	8.420	8.440	56.0K	-0.030	0.35
TLXPF	New Murchison Gold Ltd	0.0425	0.0425	0.0425	50.0K	0.0000	0.00
TMAK	Touchmark Bancshares Inc	11.00	11.00	11.00	200	0.35	3.29
TMASF	Temas Resources Corp	0.0855	0.0800	0.0855	14.0K	-0.0005	0.58
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
TMEEF	Timee Inc	9.050	9.050	9.050	100	-0.250	2.69
TMGEF	Thermal Engy Intl Ltd	0.1101	0.1060	0.1098	12.0K	-0.0054	4.69
TMGI	Transglobal Management Group Inc	0.0003	0.0002	0.0003	12.82M	0.0000	0.00
TMICY	Trend Micro Inc S/Adr	43.87	43.55	43.56	9.3K	0.11	0.24
TMKEF	Tmk Energy Ltd	0.2700	0.2700	0.2700	100	0.0000	0.00
TMLDF	Tasmea Ltd	5.910	5.910	5.910	1.8K	0.110	1.90
TMLEF		0.1200	0.1200	0.1200	100	0.0000	NaN
TMMI	Tmm Inc	0.0055	0.0050	0.0055	18.0K	0.0005	10.00
TMOAF	Tomtom NV Ord New	4.607	4.530	4.607	600	-2.628	36.32
TMOAY	Tomtom NV Unsp/Adr	2.219	2.130	2.219	2.2K	-0.011	0.48
TMPOQ	Tempo Automation Holdings Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
TMPTF	Tempest Sec Ab	0.3500	0.3500	0.3500	2.5K	0.0000	0.00
TMRAF	Tomra Systems A/S/A New	11.81	10.85	11.81	1.5K	1.31	12.48
TMRAY	Tomra Systems A/S/A S/Adr	11.56	11.37	11.37	1.6K	0.07	0.65
TMRC	Texas Mineral Resources	0.8100	0.8100	0.8100	200	0.0072	0.90
TMRFF	Somerset Minerals Ltd	0.0470	0.0470	0.0470	200	-0.0430	47.78
TMRNF	Tamron Co. Ltd	7.580	7.480	7.480	500	-23.220	79.47
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
TMSNY	Temenos Ag Sp/Adr	89.79	88.89	89.41	30.5K	0.82	0.92
TMTIF	Torr Metals Inc	0.1000	0.1000	0.1000	6.6K	0.0200	25.00
TMTNF	Toromont Indus Ltd Cda	157.1	157.1	157.1	8.7K	-0.7	0.46
TMTNY	Toromont Industries Ltd	31.53	31.39	31.42	4.7K	0.94	3.08
TMVWF	Teamviewer Se	7.650	7.650	7.650	1.0K	0.260	3.52
TMVWY	Teamviewer Se Unsp/Adr	3.761	3.740	3.740	400	0.190	5.35
TMXN	Trimax Corp	0.0014	0.0014	0.0014	5.0K	-0.0002	12.50
TMXXF	TMX Group Ltd	38.31	38.24	38.31	900	-0.13	0.33
TNABF	Tenaga Nasional Berhad	3.670	3.435	3.435	26.9K	-0.165	4.58
TNABY	Tenaga Nasional Berhd ADR	15.09	15.09	15.09	100	0.00	0.01
TNBI	Tanke Biosciences Corp	0.0226	0.0151	0.0226	12.5K	0.0076	50.67
TNCAF	TC Energy Corp Ser 2 Pfd	15.50	15.50	15.50	2.8K	0.00	0.00
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
TNEYF	Tamarack Valley Engy	9.542	9.370	9.380	91.0K	-0.078	0.82
TNGRF	Thungela Res Ltd	6.000	6.000	6.000	800	-0.180	2.91
TNGZF	Tivan Ltd	0.1800	0.1800	0.1800	5.2K	-0.0115	6.01
TNIEF	Tonies Se Reg A	13.57	13.57	13.57	100	0.56	4.32
TNIPF	Theon Intl Plc	43.58	43.58	43.58	100	3.58	8.95
TNISY	Tecnicas Reunidas Sa	6.500	6.500	6.500	100	-0.752	10.36
TNMD	Tianrong Med Group Inc	0.0050	0.0050	0.0050	150.0K	-0.0004	7.41
TNMWF	Tnl Mediagene Wts	0.0037	0.0011	0.0011	31.5K	-0.0026	70.27
TNNTF	Tintina Mines Ltd	1.650	1.380	1.380	1.3K	0.180	14.99
TNREF	Taranis Resources Inc Ord	0.1073	0.0960	0.0960	101.3K	-0.0133	12.17
TNRSF	Tenaris Sa	26.95	26.95	26.95	700	-0.61	2.22
TNSGF	Findev Inc	0.0710	0.0710	0.0710	400	-0.1603	69.30
TNTMF	Transition Metals Corp OR	0.0486	0.0486	0.0486	10.0K	0.0035	7.76
TNXIF		0.0491	0.0491	0.0491	20.0K	0.0000	NaN
TNXT	T. Rowe Price Innovation Leaders ETF	28.53	28.49	28.50	1.5K	0.00	0.00
TNYZF	Tiny Ltd A	4.527	4.310	4.527	200	-0.007	0.14
TOBAF	Taat Global Alternatives Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
TOEAF	Toei Animation CO Ltd	16.68	16.68	16.68	900	2.40	16.81
TOELF	Tokyo Electron	377.8	361.2	377.5	5.7K	31.1	8.98
TOELY	Tokyo Electron Unsp/Adr	188.1	185.8	186.4	128.4K	10.4	5.93
TOFB	Tofutti Brands Inc	0.5600	0.5100	0.5200	5.0K	0.0325	6.67
TOGI	Turnongreen Inc	0.0200	0.0175	0.0189	187.5K	0.0003	1.61
TOGIW	Turnongreen WT 28	0.0017	0.0011	0.0017	278.9K	0.0002	13.33
TOGOF	Tomagold Corp Cl A Ord	0.0213	0.0200	0.0213	40.7K	0.0014	7.04
TOIPY	Thai Oil Pcl Unsp/Adr	17.87	17.85	17.85	1.3K	0.10	0.56
TOITF	Topicus Com Inc Sub Vtg	74.52	71.59	72.84	31.3K	-0.47	0.64
TOKCF	Tokyo Ohka Kogyo Ltd	56.80	56.80	56.80	200	4.13	7.83
TOKUY	Tokyu Corp Unsp/Adr	10.83	10.83	10.83	400	0.41	3.89
TOLUF	Tolu Minerals Limited	0.9510	0.9310	0.9310	10.0K	0.0460	5.20
TOLWF	Trican Well Svc CO Ltd	4.508	4.468	4.470	20.8K	-0.034	0.75
TOMXF	Tom Exploration Inc	0.0903	0.0903	0.0903	500	-0.0050	8.33
TONPF	Toppan Holdings Inc	32.66	32.66	32.66	900	2.66	8.87
TOPPY	Toppan Hldgs S/Adr	16.85	16.56	16.56	96.0K	1.83	12.42
TORCF	Tinone Res Inc	0.0617	0.0303	0.0303	74.9K	-0.0220	42.07
TORM	Tor Minerals Intl Inc	2.420	2.420	2.420	900	0.000	0.00
TORVF	Volt Carbon Technologies	0.0579	0.0536	0.0536	53.2K	-0.0018	3.25
TORXF	Torex Gold Res Inc Ord	46.01	44.41	44.67	60.8K	0.27	0.61
TOSRF	21Shares Ag	27.62	27.62	27.62	300	-3.59	11.50
TOTDF	Toto Ltd Ord	41.36	41.36	41.36	100	-0.18	0.43
TOTDY	Toto Ltd Unsp/Adr	41.59	41.36	41.36	5.7K	0.37	0.90
TOTZF	Total Engy Svcs Inc Ord	18.23	18.05	18.05	4.3K	-0.32	1.73
TOUBF	Toubani Res Ltd	0.1900	0.1900	0.1900	5.7K	0.0021	1.12
TOWCF	Towa Corp	16.55	16.25	16.55	2.0K	0.30	1.85
TOYOF	Toyota Motor Corp Ord	18.99	18.86	18.99	800	0.06	0.33
TOYWF	Toyo CO Ltd Wts	1.260	1.250	1.260	5.9K	0.020	1.61
TPGTF	Tpg Telecom Ltd	2.980	2.660	2.980	5.0K	-0.300	9.15
TPGVF	Top Glove Corp Bhd Ord	0.1500	0.1500	0.1500	500	-0.0100	6.25
TPHS	Trinity Place Hldgs Inc	0.0205	0.0205	0.0205	1.1K	0.0000	0.00
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
TPLKF	Tepla Ag Ord	36.98	36.98	36.98	500	-0.17	0.46
TPLWF	Temple & Webster Grp Ord	3.949	3.850	3.850	9.5K	-0.100	2.53
TPRKY	Travis Perkins S/Adr	8.740	8.700	8.700	2.1K	-0.230	2.58
TPRP	Tower Properties CO New	26,500	26,000	26,500	100	1,000	3.92
TPSRF	Topsports Intl Holdings	0.1700	0.1700	0.1700	174.0K	0.0194	12.88
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	1.8M	0.0000	0.00
TPUT	T.Rowe Appreciation Market Opportunities	25.28	25.19	25.19	3.3K	-0.11	75.17
TPZEF	Topaz Energy Corp	21.95	21.95	21.95	70.5K	0.06	0.29
TQLCF	Tianqi Lithium Corp	4.090	4.090	4.090	900	-0.004	0.10
TRAGF	Terago Inc Ord	1.0000	1.0000	1.0000	200	0.0405	4.22
TRATF	Traton Se Inh O N	44.88	44.88	44.88	100	-0.23	0.52
TRATY	Traton Se U/Adr	43.90	43.90	43.90	200	-2.78	5.96
TRAUF	Transurban Grp Ord Uts	9.854	9.854	9.854	500	-1.396	12.41
TRBMF	Torq Resources Inc	0.0333	0.0333	0.0333	400	-0.0010	2.92
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TRCGF		0.1500	0.1500	0.1500	600	0.0000	NaN
TRCK	Track Group Inc	0.6700	0.6700	0.6700	300	0.0400	6.35
TRCTF	Traction Uranium Corp	0.7101	0.7026	0.7026	400	0.0380	5.72
TRCY	Tri City Bankshares Corp	19.90	19.51	19.88	400	-0.02	0.10
TRDTF	Trident Resources Corp	2.646	2.640	2.640	3.6K	0.002	0.08
TRDX	Trend Exploration Inc	0.0210	0.0210	0.0210	2.5K	0.0000	0.00
TREP	Afinida Inc	0.0189	0.0136	0.0189	56.2K	0.0005	2.72
TREVQ	Trevali Mining Corp	0.0100	0.0100	0.0100	200	0.0099	9900.00
TRFNF	Trufin Plc	1.850	1.470	1.470	300	-0.104	9.08
TRGEF	Targa Expl Corp	0.1484	0.1320	0.1320	5.6K	0.0006	0.46
TRGGF	Tarachi Gold Corp	0.0312	0.0312	0.0312	1.0K	0.0005	1.63
TRGXF	Terra Rossa Gold Ltd	0.2662	0.2627	0.2627	25.0K	0.0001	0.04
TRII	Trio Resources Inc	0.0018	0.0006	0.0018	1.07M	0.0003	20.00
TRKNY	Turk Telekomnky Unsp/Adr	3.000	3.000	3.000	300	0.820	37.61
TRLEF	Trillion Energy Intl Inc	0.1259	0.1076	0.1259	50.8K	0.0171	15.72
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	35.5K	0.0000	0.00
TRMLF	Tourmaline Oil Corp	43.15	42.67	42.67	266.8K	-0.41	0.95
TRMOY	Tourmaline Oil Corp U/Adr	14.15	14.15	14.15	100	-5.75	28.89
TRNI	TRA INDS INC	25.31	25.26	25.30	1.4K	0.00	0.00
TRNLY	The Trendlines Grp Sp/Adr	2.100	2.100	2.100	1.3K	0.050	2.44
TROLB	Tootsie Roll Industries Inc	39.00	39.00	39.00	300	-0.23	0.59
TROUF	Troubadour Resources Inc	0.1250	0.1184	0.1184	300	0.0015	1.28
TRPCF	Trip Com Group Limited	45.50	45.50	45.50	300	0.34	0.76
TRPRF	TC Energy Corp Pfd Ser 9	17.50	17.50	17.50	2.7K	-0.08	0.46
TRQMF	Torque Metals Ltd	0.0202	0.0202	0.0202	500	0.0190	1583.33
TRRCF	Tribeca Res Corp	0.1912	0.1912	0.1912	10.0K	0.0273	16.66
TRRE	Terra Energy Res Ltd	0.0413	0.0400	0.0413	17.3K	0.0013	3.25
TRRFF	Trifecta Gold Ltd	0.1310	0.1300	0.1300	25.0K	0.0010	0.78
TRRGF	Transatlantic Mng Crp Ord	0.0400	0.0400	0.0400	40.0K	-0.0100	20.00
TRRI	Trinity Resources Inc	0.0004	0.0004	0.0004	300	-0.0008	66.67
TRRPF	Torrent Cap Ltd Ord	0.3763	0.3763	0.3763	500	0.0170	4.73
TRRSF	Trisura Group Ltd Ord	30.22	29.73	30.22	2.4K	0.47	1.59
TRRVF	Terravest Industries Inc	89.88	89.88	89.88	7.1K	2.32	2.65
TRRXF	Tnr Gold Corporation Ord	0.2400	0.1850	0.2200	53.9K	0.0000	0.00
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
TRSO	Transuite Org Inc	0.2400	0.1750	0.2400	4.4K	0.0000	0.00
TRTI	Transtech Industries Inc	2.890	2.870	2.870	3.5K	0.020	0.70
TRTPF	Trustpilot Group Plc	3.600	3.600	3.600	3.0K	0.100	2.86
TRUBF	Truecaller Ab Share AK B	1.600	1.600	1.600	2.0K	0.260	19.40
TRUC	Vaneck Communication Services Trusector	25.13	25.02	25.10	80.7K	0.00	0.00
TRUFF	Red Light Holland Corp	0.0257	0.0202	0.0224	159.6K	0.0005	2.28
TRUHF	Truly Intl Hldgs Ltd Ord	0.1089	0.1089	0.1089	2.7K	-0.0118	9.78
TRUIF	Tru Precious Metals Corp	0.0387	0.0313	0.0313	3.2K	-0.0046	12.81
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	13.69	13.69	13.69	200	-1.67	10.86
TRUMY	Terumo Corp Unsp/Adr	16.68	16.29	16.33	71.3K	0.00	0.00
TRUU	Vaneck Utilities Trusector ETF	23.94	23.94	23.94	100	0.00	1.85
TRUX	Truxton Corp	102.0	101.7	102.0	300	0.3	0.26
TRVN	Trevena Inc	1.5005	0.0010	0.0010	1.8K	-0.0101	90.99
TRWD	Tradewinds Unvl	0.0100	0.0072	0.0100	703.7K	0.0025	33.33
TRYIF	Toray Indus Inc Ord	8.250	8.250	8.250	200	0.000	0.00
TRYIY	Toray Indus Inc Unsp/Adr	17.30	17.14	17.16	11.7K	-0.07	0.41
TRZBF	Transat At Inc Ord	1.720	1.720	1.720	1.3K	0.110	6.83
TSCDF	Tesco Plc New	6.190	5.730	6.190	141.4K	-0.058	0.92
TSCDY	Tesco Plc S/Adr	18.57	18.30	18.55	546.7K	-0.23	1.22
TSDRF	Tsodilo Resources Ltd	0.0900	0.0750	0.0900	11.0K	0.0120	15.38
TSEOQ		0.0020	0.0016	0.0020	13.1K	0.0004	25.00
TSGO	Trsg Corp	0.0900	0.0890	0.0900	25.1K	0.0090	11.11
TSGTF	Tsingtao Brewery CO Ltd H	5.708	5.708	5.708	500	-0.087	1.51
TSGTY	Tsingtao Brewry H S/Adr	29.00	29.00	29.00	600	-1.48	4.87
TSGZF	Tristar Gold Inc Ord	0.1260	0.1260	0.1260	70.0K	0.0010	0.80
TSHMF	Shibaura Machine CO Ltd	26.11	26.11	26.11	100	20.64	502.69
TSHRF	21Shares Ag	0.3770	0.3770	0.3770	1.0K	-0.2230	37.17
TSHTY	Toshiba Tec Unsp/Adr	10.85	10.82	10.85	4.4K	1.15	11.86
TSHXY	Tosoh Corp	9.180	9.180	9.180	100	1.150	14.32
TSIOF	361 Degrees Intl Ltd	0.5782	0.5782	0.5782	100	-0.0096	1.63
TSKFF	Talisker Res Ltd	1.080	1.029	1.034	95.9K	0.002	0.15
TSKMF	Tsubakimoto Chain Co.	15.07	15.07	15.07	300	7.84	127.27
TSLVF	Tier One Silver Inc	0.0619	0.0575	0.0610	370.0K	0.0030	5.17
TSMCF	Tesmec S P A	0.4844	0.4443	0.4843	34.8K	0.0201	4.33
TSNDF	Terrascent Corp	0.5951	0.5529	0.5844	138.5K	0.0089	1.55
TSNLF	Tristel Plc Ord	5.740	5.740	5.740	200	-0.260	4.33
TSORF	Tesoro Gold Ltd	0.5700	0.5700	0.5700	27.7K	-0.0400	6.56
TSPCF	Cleanaway Waste Mgmt Ltd	1.850	1.460	1.460	3.2K	-0.470	24.35
TSPG	Tgi Solar Power Group Inc	0.0020	0.0018	0.0018	126.0K	0.0000	0.00
TSPH	Createai Holdings Inc A	0.1900	0.1700	0.1900	3.6K	0.0149	8.51
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	12.7K	0.0000	0.00
TSRYF	Treasury Wine Est Ord	3.900	3.875	3.900	500	0.160	4.28
TSRYY	Treasury Wine Est S/Adr	3.873	3.820	3.820	700	-0.080	2.05
TSUKF	Toyo Suisan Kaisha Ord	65.32	65.32	65.32	400	1.21	1.88
TSUKY	Toyo Suisan Ksha Unsp/Adr	68.52	63.86	66.24	700	1.71	2.65
TSWCF	The Smarter Web CO Plc	0.4060	0.3870	0.3945	96.5K	0.0105	2.73
TSYHF	Travel Sky Tech Ltd	1.096	1.040	1.096	20.7K	0.031	2.91
TSYHY	Travelsky Tech S/Adr H	11.06	10.32	11.06	1.1K	0.36	3.36
TTBKF	2020 Bulkers Ltd	0.3237	0.3237	0.3237	400	0.0174	5.68
TTBXF	Tritax Big Box REIT Plc	2.430	2.430	2.430	100	0.260	11.98
TTCIF	Titan S A	61.05	61.00	61.00	4.7K	-0.50	0.81
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	430.0K	0.0000	0.00
TTDKF	Tdk Corp JPY	17.98	17.98	17.98	100	-1.37	7.10
TTDKY	Tdk Corp S/Adr	20.02	19.75	19.75	141.9K	0.61	3.19
TTEXF	Bullion Gold Res Ord	0.0140	0.0140	0.0140	1.0K	0.0030	27.27
TTGPF	Tt Electronics Plc Ord	1.790	1.790	1.790	100	0.040	2.29
TTGXF	Trans Canada Gold Corp	0.0690	0.0690	0.0690	35.0K	0.0005	0.73
TTHG	Titanium Hldgs Group Inc	0.1550	0.1550	0.1550	100	-0.0100	6.06
TTIPF	Thiogenesis Therapeutics Corp	0.4200	0.4200	0.4200	100	0.0300	7.69
TTLTF	Total Telecom Inc	0.3743	0.3560	0.3560	2.0K	-0.0372	9.46
TTMNF	Triton Minerals Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
TTNDF	Techtronic Indus CO Ord	19.21	19.21	19.21	800	-1.04	5.14
TTNDY	Techtronic Indus Ltd ADR	92.61	92.01	92.23	42.8K	0.18	0.20
TTNN	Titan NRG	0.0111	0.0111	0.0111	1.0K	0.0000	0.00
TTOO	T2 Biosystems CS	0.0005	0.0005	0.0005	100	0.0000	0.00
TTRAF	Telstra Group Ltd	3.370	3.370	3.370	1.2K	-0.160	4.53
TTSRF	Tartisan Nickel Corp	0.0937	0.0937	0.0937	4.0K	0.0083	9.72
TTTMF	Total Metals Corp	0.1573	0.1472	0.1500	23.7K	0.0027	1.83
TTTNF	Titan Minerals Ltd	0.4200	0.4200	0.4200	29.5K	0.0100	2.44
TTUUF	Tokyu Fudosan Hldgs Crp	8.550	8.550	8.550	300	0.190	2.27
TTVSY	Totvs Sa Unsp/Adr	11.76	11.15	11.15	9.2K	-0.70	5.87
TTYP	Trinity Petroleum Trust	25.00	25.00	25.00	100	0.00	0.00
TUERF	True North Commercal REIT	6.280	6.280	6.280	700	0.000	0.00
TUFBY	Thai Un Grp Pub CO U/Adr	7.150	7.150	7.150	800	0.184	2.65
TUGAF	Tuga Innovations Inc	0.0050	0.0050	0.0050	1.1K	-0.0216	81.20
TUGHF	Tungtex Holding	0.0272	0.0272	0.0272	100	-0.0011	4.20
TUIFF	Tui Ag Namen Akt	7.990	7.990	7.990	100	-0.003	0.04
TUNGF	American Tungsten Corp	1.380	1.255	1.260	123.4K	-0.030	2.33
TURA	Turbine Aviation Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
TUTH	Standard Dental Labs Inc	0.0984	0.0851	0.0851	14.2K	-0.0149	14.90
TUWLF	Tullow Oil Plc Ord [Uk]	0.1931	0.1931	0.1931	300	0.0121	6.69
TUWOY	Tullow Oil Plc Unsp/Adr	0.0894	0.0685	0.0805	153.3K	0.0011	1.39
TVAHF	TV Asahi Holdings Corp	21.00	21.00	21.00	100	0.00	0.00
TVAVF	Tel Aviv Stock Exchange	37.00	37.00	37.00	200	-0.07	0.18
TVBCY	Television Brdcstng S/Adr	0.6897	0.6897	0.6897	100	0.1197	21.00
TVCCF	Winchester Equity Corp	0.0081	0.0081	0.0081	700	0.0010	14.08
TVER	Terrace Ventures Inc	0.0002	0.0001	0.0002	711.9K	0.0000	0.00
TVIPF	Tvi Pacific Inc Fgn	0.0500	0.0500	0.0500	2.0K	0.0100	25.00
TVLF	Tennessee Vly Finl Hl Inc	12.65	12.65	12.65	500	0.10	0.80
TVTV	Wherevertv Broadcasting	0.0580	0.0170	0.0170	20.2K	0.0015	9.68
TWAPF	Towa Pharmaceutical Co. Ltd	25.98	25.98	25.98	100	0.00	0.00
TWELF	Tokenwell Platforms Inc	0.0231	0.0230	0.0230	30.0K	-0.0030	11.54
TWER	Towerstream Corp	0.0101	0.0101	0.0101	200	0.0000	0.00
TWIRF	Tree Island Steel Ltd New	1.600	1.554	1.570	9.8K	0.048	3.15
TWMIF	Tidewater Midstrm & Infra	15.35	15.10	15.10	300	-0.15	0.95
TWNMF	29 Metals Ltd	0.1740	0.1740	0.1740	14.4K	-0.1997	60.57
TWNPQ	Twin Hospitality Grp A	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TWOCF	21Shares Ag	3.346	3.346	3.346	1.9K	-1.535	31.44
TWODF	Taylor Wimpley Plc Ord	1.044	1.044	1.044	3.6K	-0.006	0.57
TWODY	Taylor Wimpey Unsp/Adr	11.60	11.44	11.52	3.6K	0.11	0.92
TWOH	Two Hands Corp	0.0011	0.0009	0.0010	16.15M	-0.0001	9.09
TWOSF	T2 Metals Corp	0.3126	0.3125	0.3125	11.5K	0.0166	5.61
TWRFF	Tower Resources Ltd Ord	0.0934	0.0934	0.0934	11.0K	-0.0087	8.52
TWTBF	21Shares Ag	21.20	21.20	21.20	200	-0.04	0.19
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
TXRP	TX Rail Products Inc	0.2215	0.2200	0.2215	5.0K	-0.0355	13.81
TXTM	Protext Mobility Inc	0.0039	0.0034	0.0035	19.11M	-0.0003	7.89
TYBT	Trinity Bank Na	97.00	96.75	97.00	200	0.24	0.25
TYCB	Taylor[Clvn B]Bkg Brln MD	58.05	58.05	58.05	100	0.00	0.00
TYCMY	Tingyi Cymn Is Hdgs U/Adr	31.46	30.60	31.02	5.4K	1.50	5.08
TYEKF	Thyssen Krupp Ag Dorf	13.80	13.80	13.80	100	-0.41	2.89
TYFG	Tri County Fincl Grp Corp	80.00	79.50	79.65	17.3K	-1.05	1.30
TYHOF	Toyota Tsusho Corp Ord	42.37	42.37	42.37	100	3.81	9.88
TYHOY	Toyota Tsusho Cp U/Adr	23.45	22.79	22.87	13.2K	-0.37	1.58
TYIDY	Toyota Indus Crp Unsp/Adr	128.0	128.0	128.0	700	0.5	0.38
TYNPF	Nippon Sanso Hldgs Corp	40.27	40.27	40.27	200	1.01	2.58
TYOBY	Toyobo Co. Ltd	9.800	9.800	9.800	100	-0.900	8.41
TYOYF	Taiyo Yuden Ltd	71.99	68.00	71.99	1.3K	-5.51	7.11
TYOYY	Taiyo Yuden CO Ltd ADR	18.07	16.04	16.89	119.3K	-231.85	93.21
TYPTF	Entropy Neurodynamics Ltd	0.0454	0.0075	0.0075	609.0K	-0.0273	78.45
TYTMF	Tokyo Tatemono CO New	20.91	20.91	20.91	400	-2.38	10.22
TZMOF	Tazmo Co. Ltd	23.93	23.93	23.93	200	-0.22	0.91
TZPC	Thermafreeze Prods Corp	0.0068	0.0053	0.0068	74.4K	0.0013	23.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	-160	0.6
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-56	0.4
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES