| TAAG | The Awareness Group | 0.0094 | 0.0062 | 0.0062 | 4.2K | 0.0000 | | 0.00 | |
| TACI | Transatlantic Capital Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| TAGP | Tristar Acquisition Grp | 0.5100 | 0.5100 | 0.5100 | 100 | 0.0100 | | 2.00 | |
| TAGYY | Tag Immobilien Ag | 6.370 | 6.370 | 6.370 | 1.0K | -0.020 | | 0.35 | |
| TAJIF | Tajiri Resources Corp New | 0.1250 | 0.1250 | 0.1250 | 9.0K | 0.0350 | | 38.89 | |
| TAKD | Transakt Ltd Ord | 0.0230 | 0.0230 | 0.0230 | 1.0K | 0.0155 | | 206.67 | |
| TAKOF | Volatus Aerospace Inc | 0.4186 | 0.3758 | 0.3897 | 122.3K | 0.0047 | | 1.22 | |
| TALMF | Fuerte Metals Corp | 5.650 | 5.200 | 5.650 | 18.5K | 0.600 | | 11.88 | |
| TALN | Talon International Inc | 0.0500 | 0.0441 | 0.0500 | 15.5K | 0.0000 | | 0.00 | |
| TANAF | Tianan Technology Grp Ltd | 0.1200 | 0.0854 | 0.1200 | 300 | -0.0200 | | 14.29 | |
| TAOFF | Iperionx Ltd | 2.000 | 2.000 | 2.000 | 50.0K | 0.040 | | 2.04 | |
| TAOIF | Tag Oil Ltd | 0.0610 | 0.0600 | 0.0600 | 52.6K | -0.0030 | | 4.76 | |
| TARGF | Taurus Gold Corp | 0.0540 | 0.0540 | 0.0540 | 100 | 0.0222 | | 69.81 | |
| TARSF | Silver North Resources | 0.1499 | 0.1366 | 0.1499 | 26.7K | 0.0124 | | 9.02 | |
| TASEF | Tasman Resources NL | 0.0300 | 0.0300 | 0.0300 | 200.0K | 0.0030 | | 11.11 | |
| TATYF | Tate & Lyle Plc Ord New | 7.510 | 7.510 | 7.510 | 10.4K | 0.060 | | 0.81 | |
| TATYY | Tate & Lyle Plc S/Adr | 29.85 | 29.85 | 29.85 | 100 | -0.08 | | 0.25 | |
| TAVHY | Tav Havlimlri Hl Unsp/Adr | 22.44 | 22.44 | 22.44 | 200 | 0.44 | | 2.00 | |
| TAWNF | Thai Airways Intl | 0.1700 | 0.1606 | 0.1606 | 33.4K | -0.0125 | | 7.22 | |
| TBABF | Trelleborg Ab | 45.94 | 43.13 | 45.94 | 1.2K | 0.81 | | 1.79 | |
| TBBA | Teb Bancorp Inc | 7.500 | 7.500 | 7.500 | 12.3K | -0.370 | | 4.70 | |
| TBBC | Triad Business Bank | 6.550 | 6.500 | 6.550 | 3.3K | 0.030 | | 0.46 | |
| TBCCF | Tbc Bank Group Plc | 69.40 | 69.27 | 69.27 | 7.2K | -0.89 | | 1.26 | |
| TBCRF | Timbercreek Fncl Corp | 3.740 | 3.623 | 3.740 | 400 | 0.050 | | 1.36 | |
| TBIIF | Tobii Technology Ab Ord | 0.1155 | 0.1155 | 0.1155 | 10.0K | 0.0129 | | 12.57 | |
| TBIO | Telesis Bio Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | -0.0109 | | 99.09 | |
| TBIXF | Trustbix Inc | 0.0046 | 0.0046 | 0.0046 | 1.9K | 0.0003 | | 6.98 | |
| TBLLF | Tombill Mines Ltd | 0.0313 | 0.0313 | 0.0313 | 5.0K | -0.0024 | | 7.12 | |
| TBLMF | Tiger Brands Ltd Ord | 17.00 | 17.00 | 17.00 | 100 | -0.14 | | 0.82 | |
| TBNRL | Tamboran Res Corp Cdi | 0.1233 | 0.1233 | 0.1233 | 30.0K | -0.0717 | | 36.77 | |
| TBRDF | Thunderbird Minerals Corp | 0.0900 | 0.0900 | 0.0900 | 3.2K | -0.0080 | | 8.16 | |
| TBRIF | Therma Bright Inc | 0.0279 | 0.0279 | 0.0279 | 300 | -0.0020 | | 6.69 | |
| TBTC | Table Trac Inc | 5.480 | 5.200 | 5.200 | 6.3K | 0.000 | | 0.00 | |
| TBURF | Tobu Railway Co. Ltd | 18.74 | 18.74 | 18.74 | 400 | 0.02 | | 0.09 | |
| TBVPF | Thai Beverage Pcl Ord | 0.3364 | 0.3333 | 0.3333 | 2.0K | -0.0359 | | 9.72 | |
| TBXXF | King Copper Discovery Cp | 0.5248 | 0.5051 | 0.5051 | 82.0K | -0.0140 | | 2.70 | |
| TCAPF | Tp Icap Group Plc | 4.511 | 4.250 | 4.250 | 200 | -0.310 | | 6.80 | |
| TCCMF | Total Access Communi | 0.1900 | 0.1900 | 0.1900 | 1.5K | -0.0116 | | 5.75 | |
| TCCO | Technical Communications Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TCEFF | Terra Clean Energy Corp | 0.1292 | 0.0972 | 0.0987 | 61.0K | 0.0073 | | 7.99 | |
| TCEHY | Tencent Hldgs Unsp/Adr | 53.68 | 52.88 | 53.11 | 4.21M | -0.89 | | 1.65 | |
| TCGDF | Turaco Gold Ltd | 0.6200 | 0.6200 | 0.6200 | 10.0K | -0.0292 | | 4.50 | |
| TCGGY | Tecan Group Ag | 52.50 | 52.50 | 52.50 | 100 | -1.53 | | 4.08 | |
| TCGLF | | 38.00 | 34.00 | 34.00 | 600 | -0.50 | | 1.45 | |
| TCHBF | Tecan Ag Hombrchtkn | 271.0 | 271.0 | 271.0 | 100 | 9.8 | | 3.77 | |
| TCHC | Tech Central Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | -0.0001 | | 33.33 | |
| TCKRF | Teck Resources Ltd Ord | 64.41 | 64.41 | 64.41 | 100 | -0.36 | | 0.56 | |
| TCLAF | Transcontl Inc S/Vtg A | 3.687 | 3.687 | 3.687 | 9.8K | -0.013 | | 0.35 | |
| TCLHF | Tcl Electronics Hldgs Ltd | 2.500 | 2.325 | 2.325 | 3.6K | 0.025 | | 1.09 | |
| TCMEF | Tencent Music Entertainment Group | 3.990 | 3.990 | 3.990 | 2.0K | 0.000 | | NaN | |
| TCMFF | Telecom Argentina Sa | 2.100 | 1.550 | 1.550 | 1.2K | -0.550 | | 26.19 | |
| TCNB | Town Center Bank [Il] | 8.050 | 7.862 | 8.050 | 6.2K | 0.550 | | 7.33 | |
| TCOR | Treecon Resources Inc | 0.6300 | 0.6200 | 0.6300 | 7.8K | 0.0100 | | 1.61 | |
| TCRI | Techcom Inc | 0.0690 | 0.0320 | 0.0690 | 2.3K | -0.0010 | | 1.43 | |
| TCTZF | Tencent Hldigs Ltd | 54.59 | 52.41 | 53.80 | 7.3K | 0.38 | | 0.70 | |
| TCVNF | Tocvan Ventures Corp | 0.5489 | 0.5489 | 0.5489 | 100 | -0.1070 | | 16.31 | |
| TCYSF | Tecsys Inc | 25.74 | 25.69 | 25.69 | 200 | 1.62 | | 6.73 | |
| TDCB | Third Century Bancorp | 16.69 | 16.69 | 16.69 | 100 | -0.06 | | 0.36 | |
| TDGGF | Tdg Gold Corp | 0.3315 | 0.3315 | 0.3315 | 1.4K | 0.0115 | | 3.59 | |
| TDGMW | Tidewater Inc 11/14/42 WT | 88.31 | 88.31 | 88.31 | 100 | -1.69 | | 1.88 | |
| TDHOY | T&D Holdings Unsp/Adr | 15.32 | 15.04 | 15.32 | 900 | 0.29 | | 1.91 | |
| TDMMF | Mach7 Technologies Ord | 0.1605 | 0.1400 | 0.1400 | 20.0K | -0.0053 | | 3.65 | |
| TDNT | Trident Brands Inc | 0.0003 | 0.0003 | 0.0003 | 1.6K | 0.0000 | | 0.00 | |
| TDOT | 21Shares Polkadot ETF | 14.59 | 13.73 | 13.79 | 4.0K | 0.00 | | 0.00 | |
| TDRK | Tiderock Companies Inc | 0.0043 | 0.0025 | 0.0039 | 1.05M | -0.0004 | | 9.30 | |
| TDRRF | Tudor Gold Corp New | 0.5935 | 0.5550 | 0.5670 | 284.3K | 0.0059 | | 1.05 | |
| TDSGF | Telo Genomics Corp | 0.0280 | 0.0280 | 0.0280 | 300 | 0.0061 | | 27.85 | |
| TDVXF | Dynavox Group Ab | 7.480 | 7.100 | 7.480 | 2.5K | -0.340 | | 4.35 | |
| TDWRF | Tidewater Renewables Ltd | 16.33 | 16.33 | 16.33 | 500 | 0.76 | | 4.88 | |
| TEBAF | Terra Balcanica Res Corp | 0.0248 | 0.0210 | 0.0248 | 118.0K | -0.0001 | | 0.40 | |
| TEFOF | Telefonica Sa Ord | 3.800 | 3.800 | 3.800 | 1.0K | -0.020 | | 0.52 | |
| TEGR | Terra Energy & Resource Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 99.1K | 0.0000 | | 0.00 | |
| TEKCF | Tekcapital Plc | 0.0381 | 0.0341 | 0.0341 | 20.0K | -0.0084 | | 19.76 | |
| TELFY | Telefonica Sa ADR | 3.740 | 3.640 | 3.740 | 557.6K | 0.110 | | 3.03 | |
| TELHF | Tearlach Resources Ltd | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| TELIF | Telescope Innovations Cp | 0.3085 | 0.2651 | 0.2930 | 68.8K | -0.0180 | | 5.79 | |
| TELNF | Telenor ASA Ord | 13.13 | 13.09 | 13.13 | 200 | -0.84 | | 6.01 | |
| TELNY | Telenor ASA S/Adr | 13.48 | 13.22 | 13.38 | 72.2K | 0.11 | | 0.83 | |
| TELWY | | 199.5 | 195.6 | 198.8 | 101.1K | 3.1 | | 1.57 | |
| TELYF | | 1.765 | 1.765 | 1.765 | 500 | 0.065 | | 3.82 | |
| TEPBF | Temple Bar Invst TR New | 5.678 | 5.333 | 5.333 | 2.0K | 0.030 | | 1.08 | |
| TERCF | Terracom Ltd | 0.0555 | 0.0450 | 0.0450 | 398.6K | -0.0069 | | 13.29 | |
| TERRF | Trasmissione Electr Ord | 10.25 | 10.25 | 10.25 | 6.6K | -0.70 | | 6.39 | |
| TERS | Tersis Technologies Inc | 0.7000 | 0.6100 | 0.6100 | 1.2K | -0.0600 | | 8.96 | |
| TESI | Titan Environmental Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | -0.0008 | | 80.00 | |
| TESTJ | Test Comp | 0.9000 | 0.9000 | 0.9000 | 1.2K | -3.7200 | | 80.52 | |
| TETAA | Alpha G Investment Mgmt A | 16.40 | 16.40 | 16.40 | 300 | 0.00 | | 0.00 | |
| TETHF | Tethys Petroleum Ltd | 0.8600 | 0.8600 | 0.8600 | 400 | -0.0044 | | 0.51 | |
| TETOF | Tectonic Metals Inc | 1.413 | 1.360 | 1.380 | 48.9K | 0.015 | | 1.10 | |
| TETWF | Technology&Telecomm Wts | 0.0290 | 0.0230 | 0.0230 | 140.1K | 0.0150 | | 187.50 | |
| TEUTF | Teuton Resources Corp | 1.138 | 1.102 | 1.102 | 900 | -0.018 | | 1.61 | |
| TEXG | Terax Energy Inc | 0.0010 | 0.0010 | 0.0010 | 4.9K | 0.0000 | | 0.00 | |
| TEXX | Horizon Kinetics Texas ETF | 28.77 | 28.56 | 28.77 | 600 | 0.00 | | 0.00 | |
| TEZNY | Terna Rete Elettrica ADR | 31.20 | 30.81 | 30.87 | 40.4K | 0.15 | | 0.49 | |
| TFRNF | Wisdomtree Issuer Icav | 61.84 | 61.84 | 61.84 | 47.5K | 0.11 | | 0.17 | |
| TGCB | Tego Cyber Inc | 0.0288 | 0.0168 | 0.0168 | 328.3K | -0.0089 | | 34.63 | |
| TGGCF | Toogood Gold Corp | 0.0673 | 0.0592 | 0.0671 | 75.5K | 0.0044 | | 7.02 | |
| TGGLF | Toggle3D AI Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TGIC | Triad Guaranty Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TGIFF | 1933 Inds Inc | 0.0072 | 0.0072 | 0.0072 | 25.0K | 0.0000 | | 0.00 | |
| TGLO | Theglobe.com Inc | 0.1507 | 0.1500 | 0.1507 | 12.1K | 0.0008 | | 0.53 | |
| TGLVY | Top Glove Corp Bhd S/Adr | 0.6614 | 0.5780 | 0.5780 | 3.7K | -0.1595 | | 21.63 | |
| TGMGF | Theta Gold Mines Ltd | 0.0923 | 0.0923 | 0.0923 | 4.3K | -0.1123 | | 54.89 | |
| TGMPF | Tantalus Sys Hldgs Inc | 3.304 | 3.200 | 3.300 | 15.4K | 0.090 | | 2.80 | |
| TGMR | Troy Gold & Mineral Corp | 0.3600 | 0.3600 | 0.3600 | 100 | -0.1400 | | 28.00 | |
| TGNMF | Tungsten Mng NL | 0.2200 | 0.2200 | 0.2200 | 200.0K | -0.0250 | | 10.20 | |
| TGNOF | Trigano Sa [France] | 148.7 | 135.9 | 135.9 | 100 | -12.1 | | 8.18 | |
| TGNT | Totaligent Inc | 0.0100 | 0.0081 | 0.0099 | 89.1K | 0.0004 | | 4.21 | |
| TGOLF | Thunder Gold Corp | 0.1142 | 0.1142 | 0.1142 | 16.0K | -0.0055 | | 4.59 | |
| TGONF | Tetragon Fincl Group Ord | 14.50 | 14.50 | 14.50 | 2.0K | -0.07 | | 0.48 | |
| TGOPF | 3I Group Ord | 33.54 | 33.54 | 33.54 | 200 | -1.37 | | 3.92 | |
| TGOPY | 3I Group Plc Unsp/Adr | 8.625 | 8.470 | 8.490 | 528.2K | 0.040 | | 0.47 | |
| TGRGF | Tiger Gold Corp New | 0.5199 | 0.4610 | 0.4796 | 364.4K | 0.0043 | | 0.90 | |
| TGRNF | Tong Ren Tang Techs | 0.3992 | 0.3992 | 0.3992 | 600 | 0.0000 | | 0.00 | |
| TGRP | Tron Group Inc | 0.0350 | 0.0350 | 0.0350 | 39.8K | 0.0016 | | 4.79 | |
| TGSGY | Tgs ASA S/Adr | 13.96 | 13.81 | 13.92 | 15.5K | -0.08 | | 0.57 | |
| TGSNF | Tgs Nopec Geophysical CO | 14.13 | 14.13 | 14.13 | 100 | -0.03 | | 0.18 | |
| TGVSF | Tryg A/S Ord New | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | 0.00 | |
| TGVSY | Tryg As Unsp/Adr | 4.900 | 4.900 | 4.900 | 100 | 0.000 | | NaN | |
| THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| THCT | Thc Therapeutics Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0004 | | 57.14 | |
| THDDY | TV Asahi Hldgs Corp U/Adr | 19.23 | 19.23 | 19.23 | 100 | 1.03 | | 5.63 | |
| THEO | Translation Group Ltd | 9.953 | 9.900 | 9.900 | 5.2K | 0.000 | | 50.00 | |
| THGHY | Thg Holdings Plc. | 0.4100 | 0.4100 | 0.4100 | 4.2K | 0.0077 | | 2.82 | |
| THKLY | Thk CO Ltd Unsp/Adr | 21.16 | 20.98 | 20.98 | 1.5K | -0.45 | | 2.10 | |
| THLEF | Thales Spons Ord | 258.5 | 258.5 | 258.5 | 100 | 8.0 | | 3.21 | |
| THLLY | Thales Unsp ADR | 50.84 | 50.10 | 50.17 | 788.6K | -0.63 | | 1.24 | |
| THLPF | Thule Group Ab | 18.14 | 18.14 | 18.14 | 2.0K | -8.68 | | 32.36 | |
| THMG | Thunder Mountain Gold Inc | 0.8900 | 0.8374 | 0.8374 | 10.4K | 0.0004 | | 0.05 | |
| THMO | Thermogenesis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| THMR | Thor Adaptiverisk Dynamic ETF | 26.40 | 26.40 | 26.40 | 200 | 0.00 | | 20.33 | |
| THNBY | Technoprobe Spa U/Adr | 80.86 | 79.75 | 79.75 | 3.0K | 4.52 | | 6.01 | |
| THNCF | Thinkific Labs Inc | 1.239 | 1.239 | 1.239 | 1.5K | -0.261 | | 17.40 | |
| THNOF | Technology One Ltd | 20.60 | 20.60 | 20.60 | 1.0K | 0.61 | | 3.03 | |
| THNPF | Technip Energies NV | 33.90 | 33.90 | 33.90 | 100 | -1.08 | | 3.07 | |
| THNPY | Technip Energies S/Adr | 31.86 | 31.57 | 31.58 | 1.7K | -0.20 | | 0.63 | |
| THORF | Thor Energy Plc | 0.0058 | 0.0058 | 0.0058 | 10.0K | -0.0001 | | 1.69 | |
| THQQF | Embracer Group Ab | 8.750 | 8.750 | 8.750 | 100 | 0.250 | | 2.94 | |
| THRC | Havana Roasters Coffee CO | 0.6666 | 0.6666 | 0.6666 | 800 | -0.0917 | | 12.09 | |
| THRGF | SSGA SPDR ETFS Gbl Bd | 69.46 | 69.38 | 69.46 | 3.2K | -0.50 | | 0.72 | |
| THSGF | Thesis Gold Inc | 2.274 | 2.160 | 2.227 | 14.2K | 0.013 | | 0.59 | |
| THUPY | Thule Group Ab Unsp/Adr | 10.15 | 9.81 | 10.15 | 1.9K | 0.27 | | 2.73 | |
| THURF | Thunderstruck Res Ltd | 0.0900 | 0.0900 | 0.0900 | 25.0K | -0.0499 | | 35.67 | |
| THVB | Thomasville Bncshs Inc | 105.0 | 105.0 | 105.0 | 300 | 0.0 | | 0.00 | |
| THXPF | Thor Exploration Ltd | 0.8322 | 0.8032 | 0.8100 | 10.5K | -0.0100 | | 1.22 | |
| THYCF | Taiheiyo Cement Corp New | 26.18 | 24.75 | 24.75 | 200 | -1.37 | | 5.25 | |
| THYCY | Taiheyo Cement Corp S/Adr | 6.680 | 6.630 | 6.630 | 400 | 0.130 | | 2.00 | |
| THYKF | Thyssenkrupp Nucera | 9.558 | 9.558 | 9.558 | 5.5K | 0.408 | | 4.45 | |
| TIAOF | Telecom Italia Spa Ord | 8.285 | 8.285 | 8.285 | 300 | -0.415 | | 4.77 | |
| TIDE | Tidelands Oil & Gas Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| TIGCF | Triumph Gold Corp | 0.4872 | 0.4348 | 0.4730 | 112.9K | 0.0010 | | 0.21 | |
| TIIAY | Telecom Italia S/Adr | 7.360 | 7.200 | 7.200 | 55.8K | -0.140 | | 1.91 | |
| TIKK | Tel-Instrument Electronics Corp | 1.300 | 1.300 | 1.300 | 200 | 0.000 | | 0.00 | |
| TIOG | Tingo Group Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| TIPS | Tianrong Internet Prod Sv | 0.0006 | 0.0003 | 0.0006 | 315.34M | 0.0003 | | 100.00 | |
| TIRXF | Tirex Resources Ltd | 0.0001 | 0.0001 | 0.0001 | 28.8K | 0.0000 | | 0.00 | |
| TISCF | Taisei Corp Ord New | 78.25 | 78.25 | 78.25 | 200 | -43.35 | | 35.65 | |
| TISCY | Taisei Corp Unsp/Adr | 20.02 | 18.60 | 20.02 | 1.4K | 1.09 | | 5.76 | |
| TITMF | Titomic Ltd | 0.0900 | 0.0800 | 0.0800 | 22.0K | 0.0000 | | 0.00 | |
| TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TKAMY | Thyssenkrupp Ag S/Adr | 16.16 | 15.58 | 15.73 | 18.3K | 0.31 | | 2.00 | |
| TKCI | Turnkey Capital Inc | 0.0428 | 0.0428 | 0.0428 | 2.0K | 0.0048 | | 12.63 | |
| TKCOF | Toho CO Ltd Tokyo | 10.45 | 10.25 | 10.25 | 300 | 0.15 | | 1.53 | |
| TKCPF | Vaneck ETFS N V | 61.60 | 61.60 | 61.60 | 800 | -0.89 | | 1.43 | |
| TKECF | Tokyo Elec Power CO Ord | 3.393 | 3.393 | 3.393 | 200 | 0.253 | | 8.06 | |
| TKECY | Tokyo Elec Pwr Unsp/Adr | 3.260 | 3.260 | 3.260 | 1.1K | -0.030 | | 0.91 | |
| TKFHY | Tekfen Holding Unsp/Adr | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| TKGBY | Turkiye Garanti Bnk S/Adr | 2.774 | 2.690 | 2.690 | 2.2K | -0.190 | | 6.60 | |
| TKGSF | Tokyo Gas CO Ltd New | 39.31 | 39.31 | 39.31 | 3.8K | 1.31 | | 3.45 | |
| TKGSY | Tokyo Gas CO Ltd Unsp/Adr | 20.24 | 19.77 | 19.77 | 2.2K | -0.53 | | 2.60 | |
| TKHVY | Turk Hava Yollar Unsp/Adr | 59.00 | 59.00 | 59.00 | 200 | 1.00 | | 1.72 | |
| TKLS | Trutankless Inc | 0.0877 | 0.0716 | 0.0716 | 14.4K | -0.4084 | | 85.08 | |
| TKMAF | Telekom Austria Ag | 8.940 | 8.940 | 8.940 | 200 | -2.640 | | 22.80 | |
| TKMCY | | 9.500 | 9.300 | 9.300 | 1.0K | -1.700 | | 15.45 | |
| TKMEF | Tokyo Metro CO Ltd | 9.340 | 9.340 | 9.340 | 100 | 0.000 | | 0.00 | |
| TKMO | Tekumo Inc | 0.0348 | 0.0293 | 0.0293 | 20.0K | -0.0057 | | 16.29 | |
| TKMSF | Tkms Ag & CO | 88.65 | 88.65 | 88.65 | 1.0K | -6.35 | | 6.68 | |
| TKOI | Telkonet Inc | 0.0349 | 0.0310 | 0.0312 | 526.7K | -0.0019 | | 5.74 | |
| TKOMF | Tokio Marine Hldgs Ord | 3.490 | 3.210 | 3.275 | 708.3K | -0.015 | | 0.46 | |
| TKOMY | Tokio Marine Hldgs S/Adr | 50.93 | 48.58 | 49.93 | 136.9K | -0.57 | | 1.13 | |
| TKPHF | Takeda Pharm CO Ltd Ord | 36.78 | 36.78 | 36.78 | 13.1K | 0.03 | | 0.07 | |
| TKRFF | Tinka Resources Ltd | 0.3015 | 0.3015 | 0.3015 | 2.5K | -0.0327 | | 9.78 | |
| TKUGF | Takeuchi MFG CO Ltd | 47.00 | 47.00 | 47.00 | 100 | -1.54 | | 3.17 | |
| TKVR | Zhejiang Dashang Media Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 80.0K | -0.0001 | | 50.00 | |
| TLFX | Telefix Communications Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0998 | | 99.90 | |
| TLGN | Ever Harvest International Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TLGPY | Telstra Group Ltd S/Adr | 16.81 | 16.29 | 16.78 | 51.7K | 0.11 | | 0.65 | |
| TLGRF | Talga Group Ltd | 0.1770 | 0.1770 | 0.1770 | 700 | -0.0130 | | 6.84 | |
| TLKMF | Pt Telekomunick Ind B | 0.1387 | 0.1387 | 0.1387 | 1.0K | -0.0060 | | 4.15 | |
| TLOFF | Talon Metal Corp | 6.440 | 6.200 | 6.411 | 109.2K | 0.171 | | 2.73 | |
| TLPFF | Teleperformance Ord | 83.00 | 83.00 | 83.00 | 400 | -0.50 | | 0.59 | |
| TLPFY | Teleperformance Unsp/Adr | 39.67 | 38.79 | 38.80 | 14.0K | -1.22 | | 3.05 | |
| TLPPF | Telix Pharm Ltd | 10.72 | 10.72 | 10.72 | 700 | -0.55 | | 4.88 | |
| TLSNF | Telia Company Ab Ord | 4.540 | 4.540 | 4.540 | 200 | 0.025 | | 0.55 | |
| TLSNY | Telia Company Ab Unsp/Adr | 8.817 | 8.750 | 8.790 | 85.2K | 0.200 | | 2.33 | |
| TLSSD | Transportation & Logistic | 0.1000 | 0.0011 | 0.0050 | 1.1K | 0.0049 | | 4900.00 | |
| TLTFF | Theralase Techs Inc | 0.1254 | 0.1254 | 0.1254 | 14.5K | 0.0004 | | 0.32 | |
| TLTZF | Tele2 Ab Ord B Shs New | 16.48 | 16.48 | 16.48 | 200 | -0.86 | | 4.95 | |
| TLTZY | Tele2 Ab Unsp/Adr | 8.080 | 7.920 | 7.950 | 114.7K | 0.160 | | 2.05 | |
| TLXPF | New Murchison Gold Ltd | 0.0750 | 0.0625 | 0.0750 | 2.5K | 0.0200 | | 36.36 | |
| TMAK | Touchmark Bancshares Inc | 11.00 | 11.00 | 11.00 | 300 | -0.10 | | 0.90 | |
| TMASF | Temas Resources Corp | 0.1001 | 0.0600 | 0.0621 | 151.5K | 0.0021 | | 3.50 | |
| TMCGF | Tomco Energy Plc New Ord | 0.0003 | 0.0003 | 0.0003 | 146.4K | -0.0002 | | 40.00 | |
| TMCV | Temecula Valley Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| TMEB | Terme Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TMGEF | Thermal Engy Intl Ltd | 0.1050 | 0.1050 | 0.1050 | 30.0K | 0.0000 | | 0.00 | |
| TMGI | Transglobal Management Group Inc | 0.0002 | 0.0001 | 0.0001 | 26.28M | 0.0000 | | 0.00 | |
| TMICY | Trend Micro Inc S/Adr | 43.28 | 43.15 | 43.15 | 4.4K | 0.28 | | 0.65 | |
| TMILF | Taylor Maritime Invts Ltd | 0.7700 | 0.7700 | 0.7700 | 5.5K | -0.0571 | | 6.90 | |
| TMINF | Teako Minerals Corp | 0.0382 | 0.0382 | 0.0382 | 50.0K | 0.0000 | | NaN | |
| TMKEF | Tmk Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 1.0K | -0.0591 | | 98.50 | |
| TMLCF | Mountain Vy MD Inc | 0.0422 | 0.0408 | 0.0422 | 18.9K | 0.0016 | | 3.94 | |
| TMLDF | Tasmea Ltd | 7.650 | 7.650 | 7.650 | 400 | -0.700 | | 8.38 | |
| TMMI | Tmm Inc | 0.0072 | 0.0056 | 0.0056 | 131.8K | -0.0010 | | 15.15 | |
| TMNSF | Temenos Group Ag | 83.15 | 83.15 | 83.15 | 100 | -1.07 | | 1.26 | |
| TMOAY | Tomtom NV Unsp/Adr | 2.160 | 2.160 | 2.160 | 1.7K | -0.140 | | 6.09 | |
| TMPOQ | Tempo Automation Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| TMPPF | Times Property Holdings Ltd | 0.0083 | 0.0083 | 0.0083 | 2.0K | -0.1500 | | 75.00 | |
| TMPTF | Tempest Sec Ab | 0.3022 | 0.3000 | 0.3022 | 11.0K | 0.0000 | | 0.00 | |
| TMRAF | Tomra Systems A/S/A New | 9.580 | 9.580 | 9.580 | 500 | -0.030 | | 0.31 | |
| TMRAY | Tomra Systems A/S/A S/Adr | 9.700 | 9.080 | 9.525 | 12.0K | 0.125 | | 1.33 | |
| TMSH | Transglobal Assets Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| TMSNY | Temenos Ag Sp/Adr | 80.73 | 79.47 | 79.53 | 600 | -0.93 | | 1.15 | |
| TMSOF | Thomson Reuters Corp | 11.07 | 11.05 | 11.05 | 11.3K | 0.91 | | 8.56 | |
| TMTIF | Torr Metals Inc | 0.0900 | 0.0800 | 0.0900 | 15.6K | 0.0000 | | 0.00 | |
| TMTNF | Toromont Indus Ltd Cda | 159.0 | 159.0 | 159.0 | 18.5K | 0.6 | | 0.37 | |
| TMTNY | Toromont Industries Ltd | 33.15 | 31.80 | 33.15 | 2.9K | 1.71 | | 5.44 | |
| TMVWY | Teamviewer Se Unsp/Adr | 3.840 | 3.840 | 3.840 | 200 | 0.440 | | 12.94 | |
| TMXN | Trimax Corp | 0.0015 | 0.0015 | 0.0015 | 50.0K | 0.0002 | | 15.38 | |
| TMXXF | TMX Group Ltd | 37.32 | 36.97 | 36.97 | 34.6K | -0.15 | | 0.40 | |
| TNABF | Tenaga Nasional Berhad | 3.085 | 3.080 | 3.080 | 1.7K | -0.015 | | 0.48 | |
| TNABY | Tenaga Nasional Berhd ADR | 13.06 | 13.06 | 13.06 | 300 | 0.45 | | 3.57 | |
| TNBI | Tanke Biosciences Corp | 0.0200 | 0.0100 | 0.0100 | 680.1K | -0.0152 | | 60.32 | |
| TNCAF | TC Energy Corp Ser 2 Pfd | 15.70 | 15.70 | 15.70 | 100 | 0.20 | | 1.29 | |
| TNDEF | Top End Energy Ltd | 0.0012 | 0.0012 | 0.0012 | 80.0K | -0.0011 | | 47.83 | |
| TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| TNEYF | Tamarack Valley Engy | 9.341 | 9.030 | 9.341 | 86.6K | 0.019 | | 0.20 | |
| TNGCF | Tongcheng Travel Hldgs Ltd | 1.355 | 1.355 | 1.355 | 200 | 0.000 | | 0.00 | |
| TNGRF | Thungela Res Ltd | 7.620 | 7.400 | 7.620 | 2.2K | 0.480 | | 6.72 | |
| TNGZF | Tivan Ltd | 0.1432 | 0.1432 | 0.1432 | 10.0K | -0.0017 | | 1.17 | |
| TNIEF | Tonies Se Reg A | 12.79 | 12.79 | 12.79 | 300 | -0.46 | | 3.47 | |
| TNIPF | Theon Intl Plc | 32.80 | 32.80 | 32.80 | 900 | -2.51 | | 7.11 | |
| TNISY | Tecnicas Reunidas Sa | 6.085 | 6.085 | 6.085 | 300 | -0.415 | | 6.38 | |
| TNLIY | Trainline Plc Unsp ADR | 5.628 | 5.600 | 5.628 | 200 | -0.002 | | 0.04 | |
| TNLX | Trans-Lux Corp | 0.0010 | 0.0010 | 0.0010 | 48.1K | -0.0101 | | 90.99 | |
| TNMD | Tianrong Med Group Inc | 0.0099 | 0.0035 | 0.0035 | 1.8K | 0.0000 | | 0.00 | |
| TNMWF | Tnl Mediagene Wts | 0.0013 | 0.0013 | 0.0013 | 2.5K | 0.0000 | | 0.00 | |
| TNNTF | Tintina Mines Ltd | 1.800 | 1.800 | 1.800 | 1.0K | -0.093 | | 4.90 | |
| TNPH | Tian'An Pharm CO Ltd | 0.0260 | 0.0260 | 0.0260 | 300 | 0.0055 | | 26.83 | |
| TNREF | Taranis Resources Inc Ord | 0.0803 | 0.0741 | 0.0741 | 30.0K | -0.0078 | | 9.52 | |
| TNRSF | Tenaris Sa | 28.12 | 28.12 | 28.12 | 1.0K | -0.77 | | 2.67 | |
| TNTFF | Postnl NV | 1.0000 | 1.0000 | 1.0000 | 400 | -0.1348 | | 11.88 | |
| TNTMF | Transition Metals Corp OR | 0.0422 | 0.0406 | 0.0411 | 1.3K | -0.0009 | | 2.14 | |
| TNXIF | | 0.0370 | 0.0370 | 0.0370 | 200 | 0.0000 | | NaN | |
| TNXT | T. Rowe Price Innovation Leaders ETF | 29.08 | 28.96 | 28.96 | 200 | 0.00 | | 0.00 | |
| TNYYF | Tinybeans Group Pty Ltd | 0.0433 | 0.0433 | 0.0433 | 200 | -0.0036 | | 36.00 | |
| TNYZF | Tiny Ltd A | 4.200 | 4.140 | 4.200 | 400 | 0.267 | | 6.79 | |
| TOAGF | Toagosei CO Ltd Ord | 11.00 | 11.00 | 11.00 | 100 | 0.27 | | 2.54 | |
| TOEAF | Toei Animation CO Ltd | 19.19 | 19.19 | 19.19 | 600 | 1.19 | | 6.61 | |
| TOELF | Tokyo Electron | 80.59 | 68.29 | 80.59 | 2.4K | 5.28 | | 7.01 | |
| TOELY | Tokyo Electron Unsp/Adr | 168.0 | 161.3 | 164.6 | 353.2K | 1.3 | | 0.80 | |
| TOFB | Tofutti Brands Inc | 0.3800 | 0.3800 | 0.3800 | 100 | 0.0300 | | 8.57 | |
| TOGI | Turnongreen Inc | 0.0206 | 0.0173 | 0.0206 | 38.7K | 0.0000 | | 0.00 | |
| TOGIW | Turnongreen WT 28 | 0.0015 | 0.0011 | 0.0015 | 9.2K | 0.0001 | | 7.14 | |
| TOGOF | Tomagold Corp Cl A Ord | 0.0226 | 0.0226 | 0.0226 | 5.0K | -0.0021 | | 8.50 | |
| TOITF | Topicus Com Inc Sub Vtg | 65.86 | 61.81 | 62.40 | 18.7K | -0.20 | | 0.32 | |
| TOKUY | Tokyu Corp Unsp/Adr | 9.853 | 9.853 | 9.853 | 4.4K | -0.247 | | 2.45 | |
| TOLUF | Tolu Minerals Limited | 0.9398 | 0.9398 | 0.9398 | 2.0K | -0.0142 | | 1.49 | |
| TOLWF | Trican Well Svc CO Ltd | 4.393 | 4.318 | 4.330 | 28.5K | -0.020 | | 0.46 | |
| TOMXF | Tom Exploration Inc | 0.1372 | 0.1248 | 0.1336 | 102.0K | 0.0070 | | 5.53 | |
| TOMYY | Tomy Co. Ltd | 28.95 | 28.95 | 28.95 | 100 | 2.08 | | 7.66 | |
| TOPPY | Toppan Hldgs S/Adr | 15.31 | 15.00 | 15.09 | 5.1K | 3.94 | | 35.34 | |
| TORCF | Tinone Res Inc | 0.1701 | 0.0997 | 0.1525 | 9.0K | -0.0208 | | 12.00 | |
| TORK | Tork Incporated | 25.64 | 25.42 | 25.55 | 1.0K | 0.00 | | 0.00 | |
| TORM | Tor Minerals Intl Inc | 2.315 | 2.020 | 2.250 | 8.4K | 0.053 | | 2.40 | |
| TORVF | Volt Carbon Technologies | 0.0277 | 0.0247 | 0.0277 | 191.3K | 0.0023 | | 9.06 | |
| TORXF | Torex Gold Res Inc Ord | 49.50 | 48.29 | 48.97 | 13.2K | 0.97 | | 2.02 | |
| TOSCF | Tosoh Corp New | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | 0.00 | |
| TOSRF | 21Shares Ag | 40.75 | 40.45 | 40.45 | 1.2K | -0.33 | | 0.81 | |
| TOTDF | Toto Ltd Ord | 36.49 | 36.49 | 36.49 | 1.2K | -2.51 | | 6.44 | |
| TOTDY | Toto Ltd Unsp/Adr | 39.17 | 38.90 | 38.95 | 7.8K | 0.60 | | 1.56 | |
| TOTTF | Toyo Tire Corp | 23.94 | 23.94 | 23.94 | 1.5K | 0.00 | | 0.01 | |
| TOTZF | Total Engy Svcs Inc Ord | 24.15 | 23.90 | 24.07 | 23.7K | 0.16 | | 0.69 | |
| TOUBF | Toubani Res Ltd | 0.1891 | 0.1891 | 0.1891 | 400 | -0.0259 | | 12.05 | |
| TOWCF | Towa Corp | 15.50 | 15.50 | 15.50 | 700 | 0.90 | | 6.16 | |
| TOYOF | Toyota Motor Corp Ord | 18.88 | 18.10 | 18.32 | 5.7K | -0.43 | | 2.30 | |
| TOYWF | Toyo CO Ltd Wts | 0.7100 | 0.7100 | 0.7100 | 4.0K | 0.0000 | | 0.00 | |
| TPGVF | Top Glove Corp Bhd Ord | 0.1901 | 0.1897 | 0.1897 | 13.0K | -0.0016 | | 0.84 | |
| TPHS | Trinity Place Hldgs Inc | 0.0297 | 0.0294 | 0.0297 | 11.4K | -0.0003 | | 1.00 | |
| TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| TPLKF | Tepla Ag Ord | 35.77 | 35.73 | 35.77 | 300 | 3.83 | | 11.99 | |
| TPLWF | Temple & Webster Grp Ord | 3.076 | 3.065 | 3.070 | 3.6K | 0.030 | | 0.99 | |
| TPRKY | Travis Perkins S/Adr | 7.700 | 7.640 | 7.640 | 1.3K | -0.060 | | 0.77 | |
| TPSRF | Topsports Intl Holdings | 0.1400 | 0.1400 | 0.1400 | 1.0K | 0.0100 | | 7.69 | |
| TPUT | T.Rowe Appreciation Market Opportunities | 25.20 | 25.13 | 25.13 | 13.6K | -0.11 | | 75.17 | |
| TPZEF | Topaz Energy Corp | 19.94 | 19.80 | 19.94 | 19.7K | -0.03 | | 0.14 | |
| TQLCF | Tianqi Lithium Corp | 3.880 | 3.880 | 3.880 | 1.0K | 0.000 | | 0.00 | |
| TRAC | Track Data Corporation Inc | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0900 | | 900.00 | |
| TRATF | Traton Se Inh O N | 39.70 | 39.70 | 39.70 | 400 | -1.65 | | 4.00 | |
| TRATY | Traton Se U/Adr | 38.50 | 38.50 | 38.50 | 300 | -1.65 | | 4.10 | |
| TRAUF | Transurban Grp Ord Uts | 9.318 | 9.318 | 9.318 | 100 | 0.118 | | 1.28 | |
| TRBMF | Torq Resources Inc | 0.0463 | 0.0430 | 0.0463 | 61.6K | 0.0033 | | 7.67 | |
| TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| TRCGF | | 0.1561 | 0.1491 | 0.1561 | 50.0K | 0.0361 | | 30.08 | |
| TRCK | Track Group Inc | 0.4705 | 0.4600 | 0.4600 | 1.0K | 0.0399 | | 9.50 | |
| TRCTF | Traction Uranium Corp | 0.6447 | 0.6447 | 0.6447 | 200 | -0.0007 | | 0.11 | |
| TRCY | Tri City Bankshares Corp | 19.25 | 19.09 | 19.24 | 1.3K | -0.24 | | 1.25 | |
| TRDTF | Trident Resources Corp | 2.793 | 2.650 | 2.660 | 60.8K | 0.000 | | 0.00 | |
| TRDX | Trend Exploration Inc | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0000 | | 0.00 | |
| TREP | Afinida Inc | 0.0136 | 0.0130 | 0.0130 | 17.8K | -0.0020 | | 13.33 | |
| TRGEF | Targa Expl Corp | 0.0991 | 0.0991 | 0.0991 | 10.0K | -0.0149 | | 13.07 | |
| TRGGF | Tarachi Gold Corp | 0.0251 | 0.0251 | 0.0251 | 300 | -0.0016 | | 5.99 | |
| TRGXF | Terra Rossa Gold Ltd | 0.2554 | 0.2554 | 0.2554 | 2.8K | 0.0096 | | 3.91 | |
| TRII | Trio Resources Inc | 0.0008 | 0.0008 | 0.0008 | 30.0K | 0.0000 | | 0.00 | |
| TRIL | Tri-Valley Corporation | 25.65 | 25.52 | 25.55 | 2.0K | 0.32 | | 5.33 | |
| TRITF | Tri-Tech Holding Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0074 | | 7400.00 | |
| TRJNF | Trajan Group Hldgs Ltd | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0000 | | 0.00 | |
| TRKNY | Turk Telekomnky Unsp/Adr | 3.111 | 3.111 | 3.111 | 200 | 1.081 | | 53.23 | |
| TRLC | Trilinc Gb Impact Fd UT A | 0.6250 | 0.6250 | 0.6250 | 20.0K | 0.0000 | | 0.00 | |
| TRLEF | Trillion Energy Intl Inc | 0.1279 | 0.1205 | 0.1205 | 41.0K | -0.0012 | | 0.99 | |
| TRMLF | Tourmaline Oil Corp | 43.68 | 42.30 | 43.54 | 193.4K | 0.91 | | 2.13 | |
| TRMOY | Tourmaline Oil Corp U/Adr | 14.50 | 14.50 | 14.50 | 400 | -0.50 | | 3.33 | |
| TRNI | TRA INDS INC | 25.11 | 25.01 | 25.01 | 16.2K | 0.00 | | 0.00 | |
| TRNLY | The Trendlines Grp Sp/Adr | 1.900 | 1.845 | 1.845 | 600 | 0.065 | | 3.65 | |
| TROUF | Troubadour Resources Inc | 0.0810 | 0.0768 | 0.0810 | 17.8K | -0.0108 | | 11.76 | |
| TRPCF | Trip Com Group Limited | 35.95 | 35.95 | 35.95 | 200 | -3.60 | | 9.09 | |
| TRPEF | TC Energy Corp | 14.00 | 14.00 | 14.00 | 100 | 0.50 | | 5.00 | |
| TRPPF | TC Energy Cp Cum Pfd 7 | 17.30 | 17.30 | 17.30 | 800 | -0.70 | | 3.89 | |
| TRPRF | TC Energy Corp Pfd Ser 9 | 16.04 | 16.04 | 16.04 | 800 | -2.00 | | 11.08 | |
| TRPTF | Tribe Ppty Technologies | 0.1155 | 0.1155 | 0.1155 | 4.4K | -0.0357 | | 23.61 | |
| TRRCF | Tribeca Res Corp | 0.1621 | 0.1621 | 0.1621 | 5.0K | -0.0176 | | 9.79 | |
| TRRE | Terra Energy Res Ltd | 0.0391 | 0.0350 | 0.0391 | 1.3K | 0.0041 | | 11.71 | |
| TRRFF | Trifecta Gold Ltd | 0.1163 | 0.0994 | 0.1163 | 44.4K | 0.0163 | | 16.30 | |
| TRRGF | Transatlantic Mng Crp Ord | 0.0441 | 0.0441 | 0.0441 | 2.0K | -0.0059 | | 11.80 | |
| TRRPF | Torrent Cap Ltd Ord | 0.4200 | 0.4200 | 0.4200 | 1.0K | 0.0000 | | 0.00 | |
| TRRSF | Trisura Group Ltd Ord | 28.99 | 28.94 | 28.99 | 1.9K | 0.36 | | 1.24 | |
| TRRVF | Terravest Industries Inc | 77.00 | 77.00 | 77.00 | 5.1K | -0.01 | | 0.01 | |
| TRRXF | Tnr Gold Corporation Ord | 0.2299 | 0.1600 | 0.2299 | 30.1K | -0.0001 | | 0.04 | |
| TRSB | | 17.00 | 16.98 | 16.98 | 200 | -0.03 | | 0.15 | |
| TRSI | Trophy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| TRTI | Transtech Industries Inc | 3.500 | 3.500 | 3.500 | 400 | 0.000 | | 0.00 | |
| TRTPF | Trustpilot Group Plc | 3.000 | 3.000 | 3.000 | 3.5K | 0.060 | | 2.04 | |
| TRUC | Vaneck Communication Services Trusector | 25.65 | 25.47 | 25.50 | 1.34M | 0.00 | | 0.00 | |
| TRUFF | Red Light Holland Corp | 0.0255 | 0.0200 | 0.0200 | 216.2K | -0.0017 | | 7.83 | |
| TRUIF | Tru Precious Metals Corp | 0.0199 | 0.0199 | 0.0199 | 400 | -0.0048 | | 19.43 | |
| TRUL | Trulite Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TRUMF | Terumo Corp | 14.06 | 14.06 | 14.06 | 100 | 0.56 | | 4.18 | |
| TRUMY | Terumo Corp Unsp/Adr | 14.29 | 14.18 | 14.21 | 47.5K | -0.51 | | 3.46 | |
| TRUU | Vaneck Utilities Trusector ETF | 21.78 | 21.78 | 21.78 | 100 | 0.00 | | 1.85 | |
| TRUX | Truxton Corp | 25.00 | 24.92 | 24.92 | 900 | 0.22 | | 0.88 | |
| TRVN | Trevena Inc | 0.0120 | 0.0120 | 0.0120 | 400 | 0.0008 | | 7.14 | |
| TRWD | Tradewinds Unvl | 0.0176 | 0.0149 | 0.0166 | 945.0K | -0.0013 | | 7.26 | |
| TRXA | Trex Acquisition Corp | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0500 | | 9.09 | |
| TRXXF | Terrax Minerals | 42.38 | 42.38 | 42.38 | 20.2K | 0.01 | | 2.54 | |
| TRYIY | Toray Indus Inc Unsp/Adr | 15.71 | 15.60 | 15.65 | 39.0K | 0.26 | | 1.71 | |
| TRZBF | Transat At Inc Ord | 1.430 | 1.430 | 1.430 | 100 | 0.140 | | 10.85 | |
| TSAVF | 21Shares Ag | 2.002 | 2.002 | 2.002 | 600 | 0.402 | | 25.12 | |
| TSCDF | Tesco Plc New | 6.300 | 6.300 | 6.300 | 1.4K | -0.125 | | 1.95 | |
| TSCDY | Tesco Plc S/Adr | 18.88 | 18.58 | 18.70 | 885.8K | -0.14 | | 0.74 | |
| TSDRF | Tsodilo Resources Ltd | 0.0900 | 0.0900 | 0.0900 | 200 | 0.0100 | | 12.50 | |
| TSEE | Twistee Treat Corp | 24.92 | 24.88 | 24.88 | 700 | 0.00 | | 3.50 | |
| TSGO | Trsg Corp | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0030 | | 4.11 | |
| TSGTF | Tsingtao Brewery CO Ltd H | 5.175 | 5.175 | 5.175 | 500 | 0.135 | | 2.68 | |
| TSGTY | Tsingtao Brewry H S/Adr | 26.11 | 26.11 | 26.11 | 200 | 0.41 | | 1.60 | |
| TSGZF | Tristar Gold Inc Ord | 0.1439 | 0.1306 | 0.1400 | 30.5K | 0.0011 | | 0.79 | |
| TSHTF | Toshiba Tec Corp | 19.70 | 18.15 | 18.15 | 1.9K | -0.60 | | 14.63 | |
| TSHTY | Toshiba Tec Unsp/Adr | 9.740 | 9.200 | 9.300 | 44.9K | 0.105 | | 1.14 | |
| TSHXY | Tosoh Corp | 8.425 | 8.425 | 8.425 | 300 | -0.565 | | 6.28 | |
| TSIOF | 361 Degrees Intl Ltd | 0.5236 | 0.5236 | 0.5236 | 200 | -0.0864 | | 14.16 | |
| TSKFF | Talisker Res Ltd | 0.8092 | 0.7100 | 0.7121 | 458.4K | 0.0001 | | 0.01 | |
| TSLVF | Tier One Silver Inc | 0.0475 | 0.0450 | 0.0468 | 72.8K | -0.0001 | | 0.21 | |
| TSMCF | Tesmec S P A | 0.6388 | 0.6000 | 0.6000 | 700 | 0.0051 | | 0.86 | |
| TSNDF | Terrascent Corp | 0.5696 | 0.5000 | 0.5180 | 376.5K | -0.0120 | | 2.26 | |
| TSPCF | Cleanaway Waste Mgmt Ltd | 1.925 | 1.850 | 1.850 | 600 | -0.200 | | 9.76 | |
| TSPG | Tgi Solar Power Group Inc | 0.0021 | 0.0018 | 0.0018 | 191.5K | -0.0002 | | 10.00 | |
| TSPH | Createai Holdings Inc A | 0.1650 | 0.1425 | 0.1650 | 6.2K | -0.0050 | | 2.94 | |
| TSRR | Tradestar Resources Corp | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| TSRYY | Treasury Wine Est S/Adr | 3.890 | 3.840 | 3.843 | 62.0K | 0.103 | | 2.74 | |
| TSUKY | Toyo Suisan Ksha Unsp/Adr | 62.49 | 58.02 | 59.54 | 12.1K | 0.54 | | 0.91 | |
| TSWCF | The Smarter Web CO Plc | 1.090 | 1.010 | 1.045 | 732.8K | 0.055 | | 5.56 | |
| TSYHF | Travel Sky Tech Ltd | 1.149 | 1.104 | 1.149 | 18.8K | -0.019 | | 1.64 | |
| TSYHY | Travelsky Tech S/Adr H | 11.43 | 11.11 | 11.43 | 10.7K | 0.10 | | 0.91 | |
| TTAPY | Ttw Pcl Unsp/Adr | 15.16 | 15.16 | 15.16 | 100 | 0.81 | | 5.64 | |
| TTBKF | 2020 Bulkers Ltd | 0.7000 | 0.7000 | 0.7000 | 2.5K | 0.1500 | | 27.27 | |
| TTBXF | Tritax Big Box REIT Plc | 1.608 | 1.608 | 1.608 | 600 | -0.263 | | 14.04 | |
| TTDKF | Tdk Corp JPY | 20.65 | 19.73 | 20.50 | 18.5K | 1.13 | | 5.83 | |
| TTDKY | Tdk Corp S/Adr | 20.90 | 20.40 | 20.74 | 211.8K | 0.74 | | 3.70 | |
| TTEXF | Bullion Gold Res Ord | 0.0700 | 0.0700 | 0.0700 | 42.5K | 0.0000 | | 0.00 | |
| TTGPF | Tt Electronics Plc Ord | 2.440 | 2.390 | 2.440 | 2.1K | 0.270 | | 12.44 | |
| TTGXF | Trans Canada Gold Corp | 0.1416 | 0.1416 | 0.1416 | 1.0K | 0.0227 | | 19.09 | |
| TTHG | Titanium Hldgs Group Inc | 0.2000 | 0.1700 | 0.1700 | 10.0K | -0.0550 | | 24.44 | |
| TTIPF | Thiogenesis Therapeutics Corp | 0.3671 | 0.3671 | 0.3671 | 2.5K | -0.0528 | | 12.57 | |
| TTLTF | Total Telecom Inc | 0.4000 | 0.3100 | 0.3100 | 1.6K | -0.0792 | | 20.35 | |
| TTMSF | | 0.5900 | 0.5900 | 0.5900 | 2.0K | 0.0000 | | NaN | |
| TTNDF | Techtronic Indus CO Ord | 17.80 | 15.84 | 17.80 | 9.7K | 1.58 | | 9.74 | |
| TTNDY | Techtronic Indus Ltd ADR | 82.47 | 80.60 | 82.27 | 22.4K | 0.68 | | 0.83 | |
| TTNN | Titan NRG | 0.0580 | 0.0580 | 0.0580 | 300 | -0.0008 | | 1.36 | |
| TTOO | T2 Biosystems CS | 0.0006 | 0.0006 | 0.0006 | 300 | 0.0000 | | 0.00 | |
| TTRAF | Telstra Group Ltd | 3.469 | 3.150 | 3.469 | 4.5K | 0.019 | | 0.54 | |
| TTSRF | Tartisan Nickel Corp | 0.0669 | 0.0625 | 0.0669 | 52.1K | 0.0127 | | 23.43 | |
| TTTMF | Total Metals Corp | 0.1885 | 0.1764 | 0.1885 | 8.0K | 0.0095 | | 5.31 | |
| TTUUF | Tokyu Fudosan Hldgs Crp | 7.875 | 7.875 | 7.875 | 400 | -0.675 | | 7.89 | |
| TTVSY | Totvs Sa Unsp/Adr | 13.47 | 12.85 | 12.85 | 535.2K | -1.15 | | 8.21 | |
| TTYP | Trinity Petroleum Trust | 28.25 | 28.00 | 28.25 | 400 | -1.95 | | 6.46 | |
| TUEMQ | Tuesday Morning Corp | 0.0001 | 0.0001 | 0.0001 | 21.1K | 0.0000 | | 0.00 | |
| TUERF | True North Commercal REIT | 5.520 | 5.520 | 5.520 | 100 | -0.910 | | 14.15 | |
| TUFBY | Thai Un Grp Pub CO U/Adr | 7.150 | 7.150 | 7.150 | 100 | -0.900 | | 11.18 | |
| TUFUF | Thai Union Group Plc Ltd | 0.4000 | 0.4000 | 0.4000 | 5.0K | -0.0950 | | 24.52 | |
| TUIFF | Tui Ag Namen Akt | 7.750 | 7.750 | 7.750 | 800 | 0.650 | | 9.15 | |
| TULYS | | 8.200 | 8.200 | 8.200 | 200 | 0.000 | | NaN | |
| TUNGF | American Tungsten Corp | 1.285 | 1.240 | 1.260 | 157.8K | 0.020 | | 1.61 | |
| TURA | Turbine Aviation Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| TUTH | Standard Dental Labs Inc | 0.0990 | 0.0768 | 0.0768 | 16.2K | 0.0128 | | 20.00 | |
| TUWLF | Tullow Oil Plc Ord [Uk] | 0.1677 | 0.1200 | 0.1677 | 45.3K | 0.0567 | | 51.08 | |
| TUWOY | Tullow Oil Plc Unsp/Adr | 0.0752 | 0.0525 | 0.0621 | 1.46M | -0.0117 | | 15.85 | |
| TVAHF | TV Asahi Holdings Corp | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| TVAVF | Tel Aviv Stock Exchange | 44.25 | 44.25 | 44.25 | 900 | -0.04 | | 0.09 | |
| TVCCF | Winchester Equity Corp | 0.0071 | 0.0071 | 0.0071 | 100 | -0.0001 | | 1.39 | |
| TVIPF | Tvi Pacific Inc Fgn | 0.0350 | 0.0350 | 0.0350 | 100 | -0.0147 | | 29.58 | |
| TVLF | Tennessee Vly Finl Hl Inc | 12.00 | 12.00 | 12.00 | 10.0K | -0.55 | | 4.38 | |
| TVNB | Turbotville National Bancorp Inc | 65.50 | 65.50 | 65.50 | 100 | -3.00 | | 5.45 | |
| TVOG | Turner Valley Oil & Gas Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| TVTV | Wherevertv Broadcasting | 0.0180 | 0.0180 | 0.0180 | 10.0K | 0.0000 | | 0.00 | |
| TWELF | Tokenwell Platforms Inc | 0.0072 | 0.0072 | 0.0072 | 200 | -0.0019 | | 20.88 | |
| TWIRF | Tree Island Steel Ltd New | 1.680 | 1.660 | 1.660 | 1.4K | -0.090 | | 5.14 | |
| TWMIF | Tidewater Midstrm & Infra | 17.00 | 16.70 | 16.79 | 3.2K | -0.59 | | 3.37 | |
| TWNPQ | Twin Hospitality Grp A | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| TWODF | Taylor Wimpley Plc Ord | 1.046 | 1.040 | 1.040 | 5.4K | 0.018 | | 1.76 | |
| TWODY | Taylor Wimpey Unsp/Adr | 10.79 | 10.66 | 10.77 | 10.6K | 0.09 | | 0.84 | |
| TWONF | 21Shares Ag | 16.08 | 16.08 | 16.08 | 2.2K | 1.59 | | 10.97 | |
| TWOSF | T2 Metals Corp | 0.2549 | 0.2400 | 0.2479 | 3.8K | -0.0109 | | 4.21 | |
| TWRFF | Tower Resources Ltd Ord | 0.1082 | 0.1082 | 0.1082 | 15.0K | 0.0144 | | 15.35 | |
| TXCCQ | Transwitch Corp | 0.0001 | 0.0001 | 0.0001 | 27.1K | 0.0000 | | 0.00 | |
| TXGE | Texas Gulf Energy Incorporated. | 0.0001 | 0.0001 | 0.0001 | 20.8K | 0.0000 | | 0.00 | |
| TXRP | TX Rail Products Inc | 0.2050 | 0.2050 | 0.2050 | 2.5K | 0.0010 | | 0.49 | |
| TXTM | Protext Mobility Inc | 0.0061 | 0.0052 | 0.0058 | 12.01M | 0.0005 | | 9.43 | |
| TYBT | Trinity Bank Na | 101.0 | 101.0 | 101.0 | 100 | 0.0 | | 0.00 | |
| TYCB | Taylor[Clvn B]Bkg Brln MD | 60.00 | 60.00 | 60.00 | 300 | 2.25 | | 3.90 | |
| TYCMY | Tingyi Cymn Is Hdgs U/Adr | 30.14 | 28.24 | 29.42 | 7.8K | 0.06 | | 0.20 | |
| TYEKF | Thyssen Krupp Ag Dorf | 16.48 | 16.48 | 16.48 | 500 | -0.79 | | 4.55 | |
| TYFG | Tri County Fincl Grp Corp | 80.00 | 80.00 | 80.00 | 1.7K | 0.74 | | 0.93 | |
| TYHJF | Tyhee Gold Corp | 0.0050 | 0.0050 | 0.0050 | 38.0K | 0.0000 | | 0.00 | |
| TYHOF | Toyota Tsusho Corp Ord | 48.00 | 48.00 | 48.00 | 100 | 0.50 | | 1.05 | |
| TYHOY | Toyota Tsusho Cp U/Adr | 23.91 | 23.03 | 23.34 | 12.8K | 0.14 | | 0.58 | |
| TYNPF | Nippon Sanso Hldgs Corp | 35.79 | 32.79 | 35.79 | 1.2K | 0.31 | | 0.89 | |
| TYOYF | Taiyo Yuden Ltd | 61.09 | 61.09 | 61.09 | 100 | 0.52 | | 0.86 | |
| TYOYY | Taiyo Yuden CO Ltd ADR | 16.64 | 15.65 | 16.46 | 50.7K | 0.76 | | 4.82 | |
| TYPTF | Entropy Neurodynamics Ltd | 0.0122 | 0.0121 | 0.0121 | 43.3K | -0.0019 | | 13.57 | |
| TZPC | Thermafreeze Prods Corp | 0.0054 | 0.0054 | 0.0054 | 29.8K | -0.0011 | | 16.92 | |