| TAAG | The Awareness Group | 0.0177 | 0.0177 | 0.0177 | 200 | -0.0023 | | 11.50 | |
| TABCF | Tabcorp Holdings Ltd Ord | 0.7115 | 0.7115 | 0.7115 | 700 | -0.0285 | | 3.85 | |
| TACI | Transatlantic Capital Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | -0.0009 | | 90.00 | |
| TAER | Tarsier Ltd | 0.0002 | 0.0002 | 0.0002 | 900 | -0.0001 | | 33.33 | |
| TAGOF | Tag Immobilien Ag | 19.50 | 19.50 | 19.50 | 300 | 2.63 | | 15.56 | |
| TAGP | Tristar Acquisition Grp | 0.0500 | 0.0500 | 0.0500 | 3.9K | -0.0020 | | 3.85 | |
| TAJIF | Tajiri Resources Corp New | 0.1400 | 0.1400 | 0.1400 | 50.0K | -0.0200 | | 12.50 | |
| TAKD | Transakt Ltd Ord | 0.0088 | 0.0088 | 0.0088 | 2.5K | 0.0010 | | 12.82 | |
| TAKOF | Volatus Aerospace Inc | 0.6400 | 0.5830 | 0.6087 | 1.43M | 0.0233 | | 3.98 | |
| TALN | Talon International Inc | 0.0800 | 0.0477 | 0.0477 | 3.0K | -0.0286 | | 37.48 | |
| TAOFF | Iperionx Ltd | 5.110 | 5.110 | 5.110 | 100 | 0.233 | | 4.77 | |
| TAOIF | Tag Oil Ltd | 0.0687 | 0.0687 | 0.0687 | 400 | 0.0014 | | 2.08 | |
| TAPM | Tapinator Inc | 0.1765 | 0.1765 | 0.1765 | 900 | 0.0000 | | 0.00 | |
| TAPP | Tap Resources Inc | 0.0800 | 0.0800 | 0.0800 | 103.2K | -0.1180 | | 59.60 | |
| TARGF | Taurus Gold Corp | 0.0475 | 0.0475 | 0.0475 | 10.0K | -0.0025 | | 5.00 | |
| TARSF | Silver North Resources | 0.2900 | 0.2648 | 0.2720 | 79.0K | -0.0080 | | 2.86 | |
| TASEF | Tasman Resources NL | 0.0467 | 0.0156 | 0.0467 | 32.3K | -0.0256 | | 35.41 | |
| TATYF | Tate & Lyle Plc Ord New | 4.705 | 4.705 | 4.705 | 1.7K | -0.785 | | 14.30 | |
| TATYY | Tate & Lyle Plc S/Adr | 18.02 | 18.02 | 18.02 | 200 | -0.87 | | 4.61 | |
| TAVHF | Tav Havalimalari Hldg Ord | 6.850 | 6.850 | 6.850 | 800 | -1.540 | | 18.36 | |
| TAVHY | Tav Havlimlri Hl Unsp/Adr | 28.65 | 27.95 | 27.95 | 800 | 1.02 | | 3.79 | |
| TAWNF | Thai Airways Intl | 0.1902 | 0.1800 | 0.1869 | 25.8K | -0.0096 | | 4.89 | |
| TAYO | Taylor Consulting Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| TBABY | Trelleborg Ab Unsp/Adr B | 39.54 | 39.54 | 39.54 | 19.3K | -2.81 | | 6.63 | |
| TBBA | Teb Bancorp Inc | 6.150 | 6.150 | 6.150 | 500 | 0.050 | | 0.82 | |
| TBBC | Triad Business Bank | 6.410 | 6.410 | 6.410 | 5.0K | -0.140 | | 2.14 | |
| TBCCF | Tbc Bank Group Plc | 64.52 | 64.52 | 64.52 | 500 | 6.52 | | 11.24 | |
| TBCRF | Timbercreek Fncl Corp | 4.886 | 4.886 | 4.886 | 2.0K | -0.025 | | 0.50 | |
| TBEV | High Performance Beverages CO | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| TBIIF | Tobii Technology Ab Ord | 0.1900 | 0.1830 | 0.1900 | 20.1K | 0.0200 | | 11.76 | |
| TBIO | Telesis Bio Inc | 0.0510 | 0.0510 | 0.0510 | 400 | 0.0000 | | 0.00 | |
| TBIXF | Trustbix Inc | 0.0108 | 0.0108 | 0.0108 | 15.0K | 0.0000 | | 0.00 | |
| TBLLF | Tombill Mines Ltd | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0008 | | 7.84 | |
| TBLT | Toughbuilt Industries Inc | 0.0002 | 0.0002 | 0.0002 | 600 | -0.0034 | | 94.44 | |
| TBNGY | Pt Bukit Asam Per Tbk ADR | 4.070 | 3.990 | 4.070 | 3.7K | 0.070 | | 1.75 | |
| TBNRL | Tamboran Res Corp Cdi | 0.1500 | 0.1232 | 0.1232 | 120.0K | 0.0079 | | 6.85 | |
| TBRIF | Therma Bright Inc | 0.0424 | 0.0424 | 0.0424 | 100 | -0.0020 | | 4.50 | |
| TBTC | Table Trac Inc | 4.430 | 4.430 | 4.430 | 100 | 0.030 | | 0.68 | |
| TBURF | Tobu Railway Co. Ltd | 20.06 | 20.06 | 20.06 | 100 | 0.02 | | 0.09 | |
| TBVPF | Thai Beverage Pcl Ord | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0300 | | 9.38 | |
| TBVPY | Thai Beverage Unsp/Adr | 36.84 | 36.84 | 36.84 | 300 | 3.28 | | 9.77 | |
| TBXXF | King Copper Discovery Cp | 0.7360 | 0.6967 | 0.7360 | 27.9K | 0.0111 | | 1.53 | |
| TCAPF | Tp Icap Group Plc | 3.500 | 3.500 | 3.500 | 500 | 0.000 | | 0.00 | |
| TCBPY | Tc Biopharm Hldgs Sp/Adr | 0.0500 | 0.0500 | 0.0500 | 10.2K | 0.0000 | | 0.00 | |
| TCBWF | Tc Biopharm [Hldgs] Wts | 0.0012 | 0.0011 | 0.0011 | 50.3K | 0.0000 | | 0.00 | |
| TCCHF | Technogym Spa | 22.50 | 22.50 | 22.50 | 3.0K | 0.00 | | 0.00 | |
| TCCO | Technical Communications Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TCCPY | Technopro Hldgs Sp/Adr | 5.900 | 5.550 | 5.900 | 1.9K | 0.095 | | 1.64 | |
| TCEFF | Terra Clean Energy Corp | 0.0890 | 0.0805 | 0.0805 | 8.1K | -0.0188 | | 18.93 | |
| TCEHY | Tencent Hldgs Unsp/Adr | 71.17 | 70.10 | 71.16 | 4.95M | -2.80 | | 3.79 | |
| TCGDF | Turaco Gold Ltd | 0.5500 | 0.5500 | 0.5500 | 5.0K | 0.2300 | | 71.88 | |
| TCHBF | Tecan Ag Hombrchtkn | 160.0 | 160.0 | 160.0 | 100 | -14.9 | | 8.53 | |
| TCKRF | Teck Resources Ltd Ord | 54.44 | 54.06 | 54.06 | 2.2K | 4.06 | | 8.12 | |
| TCLAF | Transcontl Inc S/Vtg A | 18.33 | 17.37 | 17.37 | 500 | 0.39 | | 2.30 | |
| TCLCF | Transcontl Inc Cl B | 17.87 | 17.87 | 17.87 | 100 | 0.47 | | 2.70 | |
| TCLHF | Tcl Electronics Hldgs Ltd | 1.550 | 1.550 | 1.550 | 4.3K | 0.050 | | 3.33 | |
| TCMFF | Telecom Argentina Sa | 0.1956 | 0.1956 | 0.1956 | 500 | -0.9795 | | 83.35 | |
| TCNB | Town Center Bank [Il] | 6.250 | 6.120 | 6.250 | 8.4K | 0.085 | | 1.38 | |
| TCNNF | Trulieve Cannabis Corp | 6.490 | 6.130 | 6.440 | 86.4K | 0.185 | | 2.96 | |
| TCOR | Treecon Resources Inc | 0.6500 | 0.6500 | 0.6500 | 1.1K | 0.0475 | | 7.88 | |
| TCRG | Cannaisseur Group Inc | 0.7000 | 0.0136 | 0.0136 | 10.0K | -0.7364 | | 98.19 | |
| TCRI | Techcom Inc | 0.1200 | 0.0800 | 0.1200 | 800 | 0.0000 | | 0.00 | |
| TCTZF | Tencent Hldigs Ltd | 72.80 | 68.38 | 70.90 | 3.6K | -3.47 | | 4.66 | |
| TCVNF | Tocvan Ventures Corp | 0.6542 | 0.6542 | 0.6542 | 100 | -0.0598 | | 8.38 | |
| TCYSF | Tecsys Inc | 18.89 | 18.89 | 18.89 | 900 | 0.82 | | 4.56 | |
| TDBOF | Toyota Boshoku Corp | 20.00 | 20.00 | 20.00 | 100 | -1.88 | | 12.45 | |
| TDCB | Third Century Bancorp | 14.90 | 14.90 | 14.90 | 100 | 0.35 | | 2.41 | |
| TDGGF | Tdg Gold Corp | 0.5217 | 0.5217 | 0.5217 | 5.0K | 0.0017 | | 0.33 | |
| TDGMW | Tidewater Inc 11/14/42 WT | 75.00 | 75.00 | 75.00 | 100 | -2.85 | | 3.66 | |
| TDHOF | T&D Holdings Inc Ord | 25.86 | 25.86 | 25.86 | 300 | 4.37 | | 20.36 | |
| TDHOY | T&D Holdings Unsp/Adr | 12.10 | 12.10 | 12.10 | 400 | -0.01 | | 0.08 | |
| TDMMF | Mach7 Technologies Ord | 0.2390 | 0.2390 | 0.2390 | 1.0K | -0.0864 | | 26.55 | |
| TDOT | 2Dotrade Inc | 18.58 | 18.22 | 18.54 | 2.9K | 0.00 | | 0.00 | |
| TDRK | Tiderock Companies Inc | 0.0068 | 0.0068 | 0.0068 | 8.5K | -0.0001 | | 1.45 | |
| TDRRF | Tudor Gold Corp New | 0.9228 | 0.8600 | 0.8800 | 372.5K | -0.0310 | | 3.40 | |
| TDSGF | Telo Genomics Corp | 0.0340 | 0.0340 | 0.0340 | 6.4K | -0.0070 | | 17.07 | |
| TDVXF | Dynavox Group Ab | 8.640 | 8.640 | 8.640 | 100 | -0.135 | | 1.54 | |
| TDWRF | Tidewater Renewables Ltd | 4.760 | 4.750 | 4.750 | 700 | 0.690 | | 17.00 | |
| TEBAF | Terra Balcanica Res Corp | 0.0559 | 0.0462 | 0.0550 | 54.1K | 0.0025 | | 4.76 | |
| TEFOF | Telefonica Sa Ord | 4.080 | 4.080 | 4.080 | 300 | -0.400 | | 8.93 | |
| TELFY | Telefonica Sa ADR | 4.140 | 4.004 | 4.060 | 268.4K | -0.090 | | 2.17 | |
| TELIF | Telescope Innovations Cp | 0.2648 | 0.2452 | 0.2476 | 23.3K | -0.0079 | | 3.09 | |
| TELNF | Telenor ASA Ord | 18.00 | 17.69 | 17.69 | 2.9K | 0.30 | | 1.70 | |
| TELNY | Telenor ASA S/Adr | 17.95 | 17.46 | 17.69 | 17.8K | 0.07 | | 0.41 | |
| TEMPF | Persol Hldg CO Ltd Ord | 1.500 | 1.500 | 1.500 | 20.1K | 0.013 | | 0.84 | |
| TEPCF | Tohoku Elec Pwr CO | 7.450 | 7.450 | 7.450 | 100 | 0.100 | | 1.36 | |
| TERCF | Terracom Ltd | 0.0775 | 0.0649 | 0.0659 | 871.2K | -0.0091 | | 12.13 | |
| TERRF | Trasmissione Electr Ord | 12.06 | 12.06 | 12.06 | 100 | 1.16 | | 10.59 | |
| TERS | Tersis Technologies Inc | 0.0432 | 0.0432 | 0.0432 | 300 | 0.0001 | | 0.23 | |
| TETAA | Alpha G Investment Mgmt A | 15.80 | 15.75 | 15.80 | 600 | 0.05 | | 0.32 | |
| TETHF | Tethys Petroleum Ltd | 1.149 | 1.149 | 1.149 | 200 | -0.102 | | 8.12 | |
| TETOF | Tectonic Metals Inc | 2.050 | 2.000 | 2.000 | 21.7K | -0.041 | | 2.01 | |
| TETWF | Technology&Telecomm Wts | 0.0400 | 0.0350 | 0.0400 | 120.2K | 0.0099 | | 32.89 | |
| TEUTF | Teuton Resources Corp | 1.533 | 1.459 | 1.460 | 6.8K | -0.050 | | 3.31 | |
| TEXG | Terax Energy Inc | 0.0010 | 0.0010 | 0.0010 | 700 | 0.0000 | | 0.00 | |
| TEXX | Horizon Kinetics Texas ETF | 27.65 | 27.46 | 27.65 | 1.2K | 0.00 | | 0.00 | |
| TEZNY | Terna Rete Elettrica ADR | 34.04 | 33.78 | 33.92 | 10.1K | -0.35 | | 1.02 | |
| TFGL | Tracker Financial Group | 0.8500 | 0.7000 | 0.7000 | 2.9K | -0.1272 | | 15.38 | |
| TFRNF | Wisdomtree Issuer Icav | 60.73 | 60.42 | 60.42 | 14.9K | -0.11 | | 0.18 | |
| TFSVF | Done AI Group Ab | 0.9885 | 0.9885 | 0.9885 | 500 | -0.3315 | | 25.11 | |
| TGAFF | Taiga Bldg Prods Ltd Ord | 2.820 | 2.730 | 2.820 | 200 | 0.190 | | 7.22 | |
| TGCB | Tego Cyber Inc | 0.0499 | 0.0350 | 0.0499 | 34.0K | -0.0190 | | 27.58 | |
| TGGCF | Toogood Gold Corp | 0.1127 | 0.1017 | 0.1017 | 10.8K | -0.0115 | | 10.16 | |
| TGGI | Trans Global Group Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| TGGLF | Toggle3D AI Inc | 0.0200 | 0.0053 | 0.0121 | 4.7K | -0.0055 | | 31.25 | |
| TGIC | Triad Guaranty Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| TGIFF | 1933 Inds Inc | 0.0075 | 0.0055 | 0.0055 | 20.2K | -0.0022 | | 28.57 | |
| TGLO | Theglobe.com Inc | 0.3000 | 0.2569 | 0.3000 | 25.7K | 0.0400 | | 15.38 | |
| TGLVY | Top Glove Corp Bhd S/Adr | 0.6301 | 0.6301 | 0.6301 | 900 | 0.0803 | | 14.61 | |
| TGMGF | Theta Gold Mines Ltd | 0.1300 | 0.1300 | 0.1300 | 2.3K | 0.0021 | | 1.64 | |
| TGMPF | Tantalus Sys Hldgs Inc | 3.220 | 3.165 | 3.188 | 13.0K | -0.112 | | 3.39 | |
| TGNMF | Tungsten Mng NL | 0.3050 | 0.3050 | 0.3050 | 500 | 0.1050 | | 52.50 | |
| TGNT | Totaligent Inc | 0.0137 | 0.0131 | 0.0131 | 61.0K | 0.0000 | | 0.00 | |
| TGOLF | Thunder Gold Corp | 0.1388 | 0.1034 | 0.1054 | 94.3K | -0.0113 | | 9.68 | |
| TGONF | Tetragon Fincl Group Ord | 14.50 | 14.25 | 14.35 | 25.8K | -0.01 | | 0.03 | |
| TGOPF | 3I Group Ord | 41.02 | 39.09 | 41.02 | 500 | 1.00 | | 2.49 | |
| TGOPY | 3I Group Plc Unsp/Adr | 10.072 | 9.796 | 9.980 | 569.8K | 0.100 | | 1.01 | |
| TGRGF | Tiger Gold Corp New | 0.7300 | 0.5160 | 0.5300 | 395.4K | 0.0060 | | 1.15 | |
| TGRP | Tron Group Inc | 0.0599 | 0.0401 | 0.0401 | 2.0K | -0.0194 | | 32.61 | |
| TGSGY | Tgs ASA S/Adr | 11.94 | 11.57 | 11.77 | 71.2K | 0.05 | | 0.43 | |
| TGSNF | Tgs Nopec Geophysical CO | 11.30 | 11.29 | 11.29 | 1.3K | -0.57 | | 4.81 | |
| TGVSF | Tryg A/S Ord New | 23.75 | 23.75 | 23.75 | 300 | -1.37 | | 5.45 | |
| THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 58.8K | 0.0000 | | 0.00 | |
| THCT | Thc Therapeutics Inc | 0.0180 | 0.0003 | 0.0170 | 14.8K | -0.0030 | | 15.00 | |
| THDDY | TV Asahi Hldgs Corp U/Adr | 21.47 | 21.47 | 21.47 | 100 | -1.43 | | 6.24 | |
| THKLF | Thk CO Ltd Ord | 31.39 | 31.39 | 31.39 | 2.0K | 5.71 | | 26.46 | |
| THKLY | Thk CO Ltd Unsp/Adr | 15.42 | 14.75 | 15.39 | 2.0K | -0.58 | | 3.63 | |
| THLEF | Thales Spons Ord | 296.6 | 290.1 | 290.1 | 100 | -1.3 | | 0.46 | |
| THLLY | Thales Unsp ADR | 57.37 | 56.43 | 57.37 | 33.6K | -1.14 | | 1.95 | |
| THLPF | Thule Group Ab | 26.82 | 26.82 | 26.82 | 3.2K | -2.38 | | 8.15 | |
| THMG | Thunder Mountain Gold Inc | 0.9200 | 0.8450 | 0.9000 | 9.7K | -0.0200 | | 2.17 | |
| THMO | Thermogenesis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| THNBY | Technoprobe Spa U/Adr | 38.25 | 38.25 | 38.25 | 2.0K | -4.85 | | 11.25 | |
| THNCF | Thinkific Labs Inc | 1.160 | 1.160 | 1.160 | 200 | 0.080 | | 7.41 | |
| THNOF | Technology One Ltd | 16.50 | 16.45 | 16.50 | 900 | -1.10 | | 6.25 | |
| THNPF | Technip Energies NV | 38.00 | 38.00 | 38.00 | 100 | -1.32 | | 3.36 | |
| THNPY | Technip Energies S/Adr | 39.55 | 39.03 | 39.55 | 900 | 0.34 | | 0.87 | |
| THORF | Thor Energy Plc | 0.0068 | 0.0068 | 0.0068 | 143.5K | -0.0047 | | 40.87 | |
| THQQF | Embracer Group Ab | 5.700 | 5.340 | 5.685 | 1.5K | 0.392 | | 7.41 | |
| THRC | Havana Roasters Coffee CO | 1.0200 | 0.8800 | 1.0000 | 900 | 0.0767 | | 8.31 | |
| THSGF | Thesis Gold Inc | 2.510 | 2.442 | 2.510 | 80.7K | -0.079 | | 3.05 | |
| THUPY | Thule Group Ab Unsp/Adr | 11.79 | 11.77 | 11.79 | 200 | 0.33 | | 2.92 | |
| THURF | Thunderstruck Res Ltd | 0.0909 | 0.0787 | 0.0787 | 1.0K | -0.0049 | | 5.86 | |
| THVB | Thomasville Bncshs Inc | 94.00 | 93.75 | 93.75 | 500 | -0.25 | | 0.27 | |
| THXPF | Thor Exploration Ltd | 1.130 | 1.110 | 1.110 | 62.1K | -0.040 | | 3.48 | |
| THYCF | Taiheiyo Cement Corp New | 25.90 | 25.90 | 25.90 | 100 | -2.68 | | 9.36 | |
| THYCY | Taiheyo Cement Corp S/Adr | 6.610 | 6.610 | 6.610 | 300 | -0.450 | | 6.37 | |
| THYKF | Thyssenkrupp Nucera | 9.950 | 9.950 | 9.950 | 200 | -0.800 | | 7.44 | |
| TIAIY | Telecom Italia Svg ADR | 8.000 | 8.000 | 8.000 | 900 | 0.070 | | 0.88 | |
| TIAJF | Telecom Italia S.P.A. | 0.8500 | 0.8500 | 0.8500 | 1.2K | -0.0080 | | 0.93 | |
| TIAOF | Telecom Italia Spa Ord | 0.6698 | 0.6347 | 0.6698 | 3.8K | -0.0995 | | 12.93 | |
| TIDE | Tidelands Oil & Gas Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TIGCF | Triumph Gold Corp | 0.5634 | 0.5392 | 0.5430 | 23.2K | -0.0120 | | 2.16 | |
| TIHRF | Tharisa Plc | 1.710 | 1.710 | 1.710 | 5.0K | 0.020 | | 1.18 | |
| TIIAY | Telecom Italia S/Adr | 7.100 | 6.837 | 7.050 | 21.3K | -0.080 | | 1.12 | |
| TIKK | Tel-Instrument Electronics Corp | 2.600 | 2.600 | 2.600 | 1.0K | 0.050 | | 1.96 | |
| TINFF | Tincorp Metals Inc | 0.3999 | 0.3517 | 0.3680 | 51.8K | -0.0459 | | 11.09 | |
| TINLY | Teijin Ltd ADR | 9.900 | 9.900 | 9.900 | 500 | -0.400 | | 3.88 | |
| TIOG | Tingo Group Inc | 0.0051 | 0.0023 | 0.0051 | 11.3K | 0.0028 | | 121.74 | |
| TIPS | Tianrong Internet Prod Sv | 0.0020 | 0.0012 | 0.0013 | 2.66M | 0.0001 | | 8.33 | |
| TIRXF | Tirex Resources Ltd | 0.0094 | 0.0018 | 0.0063 | 2.72M | -0.0040 | | 6.06 | |
| TISCF | Taisei Corp Ord New | 121.6 | 121.6 | 121.6 | 300 | 0.0 | | 0.00 | |
| TISCY | Taisei Corp Unsp/Adr | 27.48 | 27.48 | 27.48 | 200 | -0.72 | | 2.55 | |
| TISDZ | Treasure Island Royalty Trust | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TISNF | Tis Inc | 21.20 | 21.20 | 21.20 | 100 | -0.26 | | 1.21 | |
| TITMF | Titomic Ltd | 0.1650 | 0.1650 | 0.1650 | 20.0K | -0.0350 | | 17.50 | |
| TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| TKAMY | Thyssenkrupp Ag S/Adr | 10.63 | 10.34 | 10.45 | 13.8K | -0.10 | | 0.95 | |
| TKBIF | Takara Bio Inc Ohtsu | 7.300 | 7.300 | 7.300 | 100 | -4.100 | | 15.02 | |
| TKCBF | Tokai Carbon CO | 6.345 | 6.345 | 6.345 | 100 | 0.000 | | 0.00 | |
| TKCI | Turnkey Capital Inc | 0.5000 | 0.3220 | 0.4700 | 21.5K | 0.0515 | | 12.31 | |
| TKCM | Token Communities Ltd | 0.0290 | 0.0100 | 0.0100 | 50.0K | 0.0060 | | 150.00 | |
| TKCOF | Toho CO Ltd Tokyo | 9.260 | 9.260 | 9.260 | 500 | -1.170 | | 11.22 | |
| TKCPF | Vaneck ETFS N V | 62.35 | 62.35 | 62.35 | 1.7K | 0.26 | | 0.42 | |
| TKECF | Tokyo Elec Power CO Ord | 3.935 | 3.935 | 3.935 | 100 | 0.102 | | 2.66 | |
| TKECY | Tokyo Elec Pwr Unsp/Adr | 4.270 | 3.500 | 4.270 | 6.0K | -0.260 | | 5.74 | |
| TKGBY | Turkiye Garanti Bnk S/Adr | 3.230 | 3.230 | 3.230 | 5.3K | 0.180 | | 5.90 | |
| TKGSY | Tokyo Gas CO Ltd Unsp/Adr | 24.13 | 24.13 | 24.13 | 300 | 0.38 | | 1.60 | |
| TKHCF | Tecmo Koei Hldgs CO Ord | 10.85 | 10.85 | 10.85 | 100 | -0.36 | | 3.21 | |
| TKHVY | Turk Hava Yollar Unsp/Adr | 70.15 | 69.15 | 70.15 | 300 | -7.85 | | 10.06 | |
| TKINF | Takasago International | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| TKKHF | Tikehau Capital Partners | 22.35 | 22.35 | 22.35 | 2.5K | 4.74 | | 26.92 | |
| TKMAF | Telekom Austria Ag | 10.90 | 10.90 | 10.90 | 500 | 0.00 | | 0.00 | |
| TKMO | Tekumo Inc | 0.0001 | 0.0001 | 0.0001 | 10.61M | 0.0000 | | 0.00 | |
| TKMSF | Tkms Ag & CO | 114.0 | 114.0 | 114.0 | 400 | -1.0 | | 0.88 | |
| TKMTY | Tokyo Metro CO Ltd U/Adr | 10.50 | 10.45 | 10.45 | 300 | -0.05 | | 0.48 | |
| TKOI | Telkonet Inc | 0.0097 | 0.0080 | 0.0080 | 52.5K | -0.0002 | | 2.44 | |
| TKOMF | Tokio Marine Hldgs Ord | 40.24 | 40.23 | 40.24 | 3.1K | 1.64 | | 4.25 | |
| TKOMY | Tokio Marine Hldgs S/Adr | 38.49 | 37.52 | 37.87 | 57.6K | -1.27 | | 3.24 | |
| TKPHF | Takeda Pharm CO Ltd Ord | 37.83 | 37.83 | 37.83 | 100 | 3.17 | | 9.14 | |
| TKRFF | Tinka Resources Ltd | 0.3290 | 0.3150 | 0.3290 | 65.4K | 0.0234 | | 7.66 | |
| TKSNF | Takasago Thrml Engne CO | 31.78 | 31.78 | 31.78 | 700 | -2.78 | | 8.04 | |
| TLDE | Tld3 Entertainment Group | 0.0039 | 0.0039 | 0.0039 | 9.7K | -0.0010 | | 20.41 | |
| TLFX | Telefix Communications Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0002 | | 200.00 | |
| TLGN | Ever Harvest International Group Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| TLGPY | Telstra Group Ltd S/Adr | 18.39 | 18.28 | 18.36 | 25.6K | -0.10 | | 0.54 | |
| TLGRF | Talga Group Ltd | 0.2050 | 0.1893 | 0.1900 | 26.0K | -0.0246 | | 11.46 | |
| TLGWF | Tlgy Acq Corp Wts | 0.8700 | 0.5500 | 0.5500 | 8.6K | -0.3200 | | 36.78 | |
| TLGYF | Tlgy Acq Corp A | 13.00 | 12.00 | 12.50 | 800 | 1.80 | | 16.86 | |
| TLIF | Tocca Life Holdings Inc | 0.0038 | 0.0030 | 0.0038 | 128.2K | -0.0001 | | 2.56 | |
| TLKMF | Pt Telekomunick Ind B | 0.2074 | 0.2074 | 0.2074 | 11.5K | -0.0126 | | 5.73 | |
| TLLXY | Talanx Ag Unsp/Adr | 61.12 | 61.12 | 61.12 | 2.1K | -2.08 | | 3.29 | |
| TLOFD | Talon Metal Corp New | 5.740 | 5.380 | 5.720 | 511.5K | 0.245 | | 4.47 | |
| TLOFF | Talon Metal Corp | 6.820 | 6.400 | 6.480 | 301.8K | 0.004 | | 0.06 | |
| TLPFF | Teleperformance Ord | 62.24 | 60.30 | 62.24 | 100 | 0.69 | | 1.12 | |
| TLPFY | Teleperformance Unsp/Adr | 30.54 | 29.88 | 29.99 | 12.1K | 0.15 | | 0.49 | |
| TLPPF | Telix Pharm Ltd | 7.560 | 7.560 | 7.560 | 100 | 0.560 | | 8.00 | |
| TLSNF | Telia Company Ab Ord | 4.900 | 4.900 | 4.900 | 700 | 0.000 | | 0.00 | |
| TLSNY | Telia Company Ab Unsp/Adr | 10.17 | 10.10 | 10.14 | 30.2K | -0.05 | | 0.49 | |
| TLSS | Transportation & Logistic | 0.0002 | 0.0001 | 0.0002 | 130.8K | 0.0001 | | 100.00 | |
| TLTFF | Theralase Techs Inc | 0.2025 | 0.1968 | 0.2000 | 69.6K | -0.0015 | | 0.74 | |
| TLTZF | Tele2 Ab Ord B Shs New | 20.98 | 20.98 | 20.98 | 200 | 2.61 | | 14.18 | |
| TLTZY | Tele2 Ab Unsp/Adr | 10.56 | 10.33 | 10.50 | 44.1K | 0.00 | | 0.00 | |
| TMAK | Touchmark Bancshares Inc | 10.000 | 9.891 | 10.000 | 900 | 0.010 | | 0.10 | |
| TMASF | Temas Resources Corp | 0.1607 | 0.1600 | 0.1600 | 1.1K | 0.0035 | | 2.24 | |
| TMCGF | Tomco Energy Plc New Ord | 0.0148 | 0.0070 | 0.0070 | 80.0K | -0.0004 | | 5.41 | |
| TMEEF | Timee Inc | 7.500 | 7.500 | 7.500 | 600 | 0.000 | | 0.00 | |
| TMGEF | Thermal Engy Intl Ltd | 0.1195 | 0.1188 | 0.1191 | 70.0K | 0.0021 | | 1.79 | |
| TMGI | Transglobal Management Group Inc | 0.0845 | 0.0577 | 0.0705 | 189.6K | -0.0095 | | 11.88 | |
| TMICF | Trend Micro Inc | 36.19 | 35.78 | 36.19 | 4.4K | -3.74 | | 9.37 | |
| TMICY | Trend Micro Inc S/Adr | 34.33 | 32.59 | 34.33 | 73.3K | -0.63 | | 1.80 | |
| TMINF | Teako Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 3.0K | 0.0000 | | NaN | |
| TMIUF | Tokyo Seimitsu Ltd | 102.0 | 102.0 | 102.0 | 100 | 0.0 | | NaN | |
| TMKEF | Tmk Energy Ltd | 0.2700 | 0.2600 | 0.2700 | 1.1K | 0.2644 | | 4721.43 | |
| TMLDF | Tasmea Ltd | 2.980 | 2.980 | 2.980 | 5.0K | 0.020 | | 0.68 | |
| TMMI | Tmm Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0015 | | 17.65 | |
| TMNA | Tingo Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0149 | | 99.33 | |
| TMNSF | Temenos Group Ag | 92.89 | 92.89 | 92.89 | 100 | 10.29 | | 12.46 | |
| TMOAY | Tomtom NV Unsp/Adr | 2.825 | 2.825 | 2.825 | 100 | 0.075 | | 2.73 | |
| TMPOQ | Tempo Automation Holdings Inc | 0.0040 | 0.0040 | 0.0040 | 100 | 0.0000 | | 0.00 | |
| TMRAF | Tomra Systems A/S/A New | 11.60 | 11.59 | 11.59 | 23.3K | 0.15 | | 1.31 | |
| TMRAY | Tomra Systems A/S/A S/Adr | 11.83 | 11.67 | 11.69 | 4.6K | -0.13 | | 1.08 | |
| TMRC | Texas Mineral Resources | 0.9299 | 0.8400 | 0.9000 | 187.1K | 0.0600 | | 7.14 | |
| TMRFF | Somerset Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 500 | 0.0000 | | 0.00 | |
| TMSH | Transglobal Assets Inc | 0.0002 | 0.0001 | 0.0002 | 62.97M | 0.0000 | | 0.00 | |
| TMSNY | Temenos Ag Sp/Adr | 99.25 | 95.11 | 96.87 | 2.6K | 0.63 | | 0.65 | |
| TMTIF | Torr Metals Inc | 0.1100 | 0.0900 | 0.1100 | 14.8K | 0.0200 | | 22.22 | |
| TMTNF | Toromont Indus Ltd Cda | 147.4 | 147.0 | 147.0 | 400 | -7.5 | | 4.84 | |
| TMTNY | Toromont Industries Ltd | 37.00 | 29.16 | 29.16 | 4.8K | -3.99 | | 12.04 | |
| TMVWF | Teamviewer Se | 5.260 | 5.170 | 5.170 | 200 | -0.285 | | 5.22 | |
| TMVWY | Teamviewer Se Unsp/Adr | 2.600 | 2.560 | 2.575 | 3.5K | -0.065 | | 2.46 | |
| TMXN | Trimax Corp | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0000 | | 0.00 | |
| TMXXF | TMX Group Ltd | 34.98 | 34.82 | 34.98 | 3.0K | 0.46 | | 1.33 | |
| TNABF | Tenaga Nasional Berhad | 3.425 | 3.425 | 3.425 | 200 | -0.005 | | 0.15 | |
| TNABY | Tenaga Nasional Berhd ADR | 14.65 | 14.65 | 14.65 | 100 | 0.38 | | 2.68 | |
| TNBI | Tanke Biosciences Corp | 0.0487 | 0.0487 | 0.0487 | 20.0K | 0.0084 | | 20.84 | |
| TNCAF | TC Energy Corp Ser 2 Pfd | 14.75 | 14.75 | 14.75 | 200 | 0.06 | | 0.38 | |
| TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| TNEYF | Tamarack Valley Engy | 7.870 | 7.590 | 7.870 | 25.7K | 0.130 | | 1.68 | |
| TNGRF | Thungela Res Ltd | 9.710 | 8.980 | 8.980 | 25.8K | -0.774 | | 7.94 | |
| TNGZF | Tivan Ltd | 0.2800 | 0.2800 | 0.2800 | 10.0K | -0.0019 | | 0.67 | |
| TNIEF | Tonies Se Reg A | 12.25 | 12.25 | 12.25 | 100 | -1.10 | | 8.24 | |
| TNISF | Tecnicas Reunidas Sa | 40.00 | 40.00 | 40.00 | 100 | 9.00 | | 29.03 | |
| TNLX | Trans-Lux Corp | 0.0111 | 0.0111 | 0.0111 | 1.4K | -0.0489 | | 81.50 | |
| TNMD | Tianrong Med Group Inc | 0.0073 | 0.0073 | 0.0073 | 200 | 0.0000 | | 0.00 | |
| TNMWF | Tnl Mediagene Wts | 0.0067 | 0.0067 | 0.0067 | 700 | -0.0077 | | 53.47 | |
| TNREF | Taranis Resources Inc Ord | 0.1303 | 0.1303 | 0.1303 | 5.0K | 0.0253 | | 24.10 | |
| TNRG | Thunder Energies Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| TNRSF | Tenaris Sa | 26.86 | 26.86 | 26.86 | 100 | 5.76 | | 27.30 | |
| TNSGF | Findev Inc | 0.1200 | 0.1200 | 0.1200 | 100 | -0.1600 | | 57.14 | |
| TNTFF | Postnl NV | 1.400 | 1.400 | 1.400 | 100 | 0.060 | | 4.48 | |
| TNTMF | Transition Metals Corp OR | 0.0680 | 0.0680 | 0.0680 | 3.0K | -0.0020 | | 2.86 | |
| TNXT | T. Rowe Price Innovation Leaders ETF | 23.49 | 23.49 | 23.49 | 100 | 0.00 | | 0.00 | |
| TNYZF | Tiny Ltd A | 4.930 | 4.780 | 4.780 | 4.8K | -0.100 | | 2.05 | |
| TOBAF | Taat Global Alternatives Inc | 0.0053 | 0.0053 | 0.0053 | 200 | 0.0002 | | 3.92 | |
| TOEAF | Toei Animation CO Ltd | 16.08 | 16.08 | 16.08 | 300 | -0.42 | | 2.55 | |
| TOELF | Tokyo Electron | 262.4 | 242.3 | 260.5 | 900 | 7.3 | | 2.90 | |
| TOELY | Tokyo Electron Unsp/Adr | 128.7 | 126.0 | 128.4 | 80.3K | 0.3 | | 0.20 | |
| TOEYF | Toro Energy Ltd | 0.4303 | 0.3906 | 0.4303 | 400 | 0.0552 | | 14.72 | |
| TOFB | Tofutti Brands Inc | 0.7000 | 0.7000 | 0.7000 | 100 | -0.0920 | | 11.62 | |
| TOGI | Turnongreen Inc | 0.0384 | 0.0336 | 0.0379 | 51.6K | -0.0009 | | 2.32 | |
| TOGIW | Turnongreen WT 28 | 0.0031 | 0.0025 | 0.0026 | 38.2K | 0.0001 | | 4.00 | |
| TOGOF | Tomagold Corp Cl A Ord | 0.0424 | 0.0406 | 0.0406 | 200 | 0.0005 | | 1.25 | |
| TOIPF | Thai Oil Pcl Fgn Reg Shs | 2.200 | 2.200 | 2.200 | 100 | 0.460 | | 26.44 | |
| TOIPY | Thai Oil Pcl Unsp/Adr | 16.18 | 16.18 | 16.18 | 200 | 0.61 | | 3.92 | |
| TOITF | Topicus Com Inc Sub Vtg | 79.00 | 75.80 | 76.61 | 24.2K | -3.01 | | 3.78 | |
| TOKCF | Tokyo Ohka Kogyo Ltd | 56.40 | 56.40 | 56.40 | 100 | -3.89 | | 6.45 | |
| TOKUY | Tokyu Corp Unsp/Adr | 12.50 | 12.50 | 12.50 | 100 | -1.02 | | 7.54 | |
| TOLUF | Tolu Minerals Limited | 0.9500 | 0.9500 | 0.9500 | 5.0K | 0.0250 | | 2.70 | |
| TOLWF | Trican Well Svc CO Ltd | 5.144 | 5.077 | 5.138 | 304.2K | 0.007 | | 0.14 | |
| TONR | Tonner-One World Holdings | 0.0001 | 0.0001 | 0.0001 | 6.01M | 0.0000 | | 0.00 | |
| TOOD | Thermwood Corp | 21.00 | 21.00 | 21.00 | 600 | 0.00 | | 0.00 | |
| TOPPY | Toppan Hldgs S/Adr | 17.50 | 17.50 | 17.50 | 200 | -0.61 | | 3.34 | |
| TORCF | Tinone Res Inc | 0.1400 | 0.1291 | 0.1291 | 15.0K | 0.1055 | | 447.03 | |
| TORM | Tor Minerals Intl Inc | 1.450 | 1.140 | 1.450 | 1.6K | 0.000 | | 0.00 | |
| TORVF | Volt Carbon Technologies | 0.0143 | 0.0143 | 0.0143 | 5.0K | 0.0000 | | 0.00 | |
| TORXF | Torex Gold Res Inc Ord | 54.67 | 52.59 | 53.53 | 17.0K | -1.42 | | 2.59 | |
| TOSCF | Tosoh Corp New | 17.00 | 17.00 | 17.00 | 600 | 1.00 | | 6.25 | |
| TOSRF | 21Shares Ag | 38.25 | 38.25 | 38.25 | 100 | -0.31 | | 0.80 | |
| TOTDF | Toto Ltd Ord | 37.50 | 37.27 | 37.27 | 400 | 2.27 | | 6.50 | |
| TOTDY | Toto Ltd Unsp/Adr | 36.58 | 36.35 | 36.42 | 5.2K | 0.02 | | 0.05 | |
| TOTTF | Toyo Tire Corp | 30.00 | 30.00 | 30.00 | 300 | 4.39 | | 17.14 | |
| TOTZF | Total Engy Svcs Inc Ord | 14.24 | 13.96 | 13.96 | 2.2K | 0.11 | | 0.76 | |
| TOUBF | Toubani Res Ltd | 0.2000 | 0.2000 | 0.2000 | 600 | -0.1000 | | 33.33 | |
| TOWCF | Towa Corp | 19.61 | 19.61 | 19.61 | 100 | 7.95 | | 68.21 | |
| TOYOF | Toyota Motor Corp Ord | 23.33 | 22.33 | 22.33 | 1.6K | 0.23 | | 1.04 | |
| TOYWF | Toyo CO Ltd Wts | 1.100 | 0.990 | 1.100 | 16.3K | -0.020 | | 1.79 | |
| TPGVF | Top Glove Corp Bhd Ord | 0.0988 | 0.0988 | 0.0988 | 2.5K | -0.0554 | | 35.93 | |
| TPHS | Trinity Place Hldgs Inc | 0.0257 | 0.0257 | 0.0257 | 33.8K | 0.0000 | | 0.00 | |
| TPICQ | Tpi Composites Inc | 0.0087 | 0.0070 | 0.0080 | 418.6K | 0.0000 | | 0.00 | |
| TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TPLKF | Tepla Ag Ord | 31.50 | 31.50 | 31.50 | 1.0K | 1.10 | | 3.60 | |
| TPLWF | Temple & Webster Grp Ord | 5.510 | 5.400 | 5.400 | 400 | 0.130 | | 2.47 | |
| TPNEF | Hemlo Mining Corp | 5.130 | 4.750 | 4.750 | 26.1K | -0.378 | | 7.36 | |
| TPRKY | Travis Perkins S/Adr | 8.150 | 8.150 | 8.150 | 6.9K | -0.040 | | 0.49 | |
| TPRP | Tower Properties CO New | 24,500 | 24,500 | 24,500 | 100 | -500 | | 2.00 | |
| TPTW | Tpt Global Tech Inc | 0.0001 | 0.0001 | 0.0001 | 5.0M | 0.0000 | | 0.00 | |
| TPZEF | Topaz Energy Corp | 23.06 | 23.03 | 23.06 | 19.0K | 0.19 | | 0.82 | |
| TRATF | Traton Se Inh O N | 36.74 | 36.74 | 36.74 | 300 | 0.64 | | 1.77 | |
| TRATY | Traton Se U/Adr | 43.56 | 43.56 | 43.56 | 100 | 1.01 | | 2.36 | |
| TRAUF | Transurban Grp Ord Uts | 10.23 | 10.23 | 10.23 | 100 | 0.09 | | 0.85 | |
| TRBMF | Torq Resources Inc | 0.0718 | 0.0718 | 0.0718 | 200 | -0.0059 | | 7.59 | |
| TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| TRCK | Track Group Inc | 0.4532 | 0.4400 | 0.4532 | 1.0K | -0.0168 | | 3.57 | |
| TRCTD | Traction Uranium Corp | 1.1006 | 0.5298 | 0.5623 | 1.2K | -0.0017 | | 0.67 | |
| TRCTF | Traction Uranium Corp | 0.2710 | 0.2200 | 0.2200 | 6.4K | -0.0447 | | 16.89 | |
| TRCY | Tri City Bankshares Corp | 20.14 | 19.90 | 19.95 | 6.5K | -0.25 | | 1.24 | |
| TRDTF | Trident Resources Corp | 2.284 | 2.218 | 2.257 | 5.8K | -0.057 | | 2.46 | |
| TRDX | Trend Exploration Inc | 0.0269 | 0.0250 | 0.0269 | 40.1K | 0.0019 | | 7.60 | |
| TREP | Afinida Inc | 0.0200 | 0.0188 | 0.0200 | 18.2K | -0.0010 | | 4.76 | |
| TREVQ | Trevali Mining Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| TRGEF | Targa Expl Corp | 0.3033 | 0.3000 | 0.3033 | 12.5K | 0.0144 | | 4.98 | |
| TRGGF | Tarachi Gold Corp | 0.0408 | 0.0360 | 0.0360 | 13.8K | 0.0000 | | 0.00 | |
| TRGM | Targeted Medical Pharma Inc | 0.0246 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TRGYS | | 9.000 | 9.000 | 9.000 | 300 | 0.000 | | NaN | |
| TRII | Trio Resources Inc | 0.0013 | 0.0013 | 0.0013 | 10.0K | 0.0000 | | 0.00 | |
| TRJGF | Trojan Gold Inc | 0.0337 | 0.0337 | 0.0337 | 2.0K | 0.0000 | | NaN | |
| TRJNF | Trajan Group Hldgs Ltd | 0.4000 | 0.4000 | 0.4000 | 10.0K | 0.0000 | | 0.00 | |
| TRKUF | Tarku Res Ltd | 0.0084 | 0.0080 | 0.0080 | 84.0K | 0.0060 | | 300.00 | |
| TRKX | Trek Resources Inc | 425.0 | 425.0 | 425.0 | 100 | -100.0 | | 21.05 | |
| TRLC | Trilinc Gb Impact Fd UT A | 1.020 | 1.020 | 1.020 | 1.6K | -0.130 | | 11.30 | |
| TRLEF | Trillion Energy Intl Inc | 0.0270 | 0.0222 | 0.0225 | 1.93M | -0.0025 | | 10.00 | |
| TRMLF | Tourmaline Oil Corp | 47.93 | 46.50 | 47.87 | 960.5K | 1.69 | | 3.66 | |
| TRMOY | Tourmaline Oil Corp U/Adr | 46.50 | 46.50 | 46.50 | 900 | 0.00 | | NaN | |
| TROUF | Troubadour Resources Inc | 0.0249 | 0.0198 | 0.0203 | 103.2K | -0.0068 | | 25.09 | |
| TRPPF | TC Energy Cp Cum Pfd 7 | 18.00 | 18.00 | 18.00 | 1.5K | 0.00 | | 0.00 | |
| TRPRF | TC Energy Corp Pfd Ser 9 | 17.34 | 17.30 | 17.30 | 2.7K | 0.15 | | 0.87 | |
| TRPTF | Tribe Ppty Technologies | 0.1732 | 0.1732 | 0.1732 | 700 | -0.0049 | | 2.75 | |
| TRQMF | Torque Metals Ltd | 0.2000 | 0.2000 | 0.2000 | 45.1K | 0.0000 | | 0.00 | |
| TRRCF | Tribeca Res Corp | 0.1830 | 0.1830 | 0.1830 | 10.0K | 0.0041 | | 2.29 | |
| TRRE | Terra Energy Res Ltd | 0.0450 | 0.0450 | 0.0450 | 3.8K | 0.0024 | | 5.63 | |
| TRRFF | Trifecta Gold Ltd | 0.1700 | 0.1700 | 0.1700 | 166.5K | 0.0021 | | 1.25 | |
| TRRSF | Trisura Group Ltd Ord | 32.44 | 32.44 | 32.44 | 1.8K | -0.07 | | 0.22 | |
| TRRVF | Terravest Industries Inc | 104.5 | 104.1 | 104.5 | 2.0K | -0.3 | | 0.27 | |
| TRRXF | Tnr Gold Corporation Ord | 0.1350 | 0.1150 | 0.1350 | 12.0K | 0.0050 | | 3.85 | |
| TRSBF | 3Sbio Inc Ord | 2.580 | 2.580 | 2.580 | 2.1K | 0.005 | | 0.19 | |
| TRSI | Trophy Resources Inc | 0.0002 | 0.0001 | 0.0002 | 131.42M | 0.0000 | | 0.00 | |
| TRSO | Transuite Org Inc | 0.2008 | 0.1517 | 0.1517 | 5.5K | -0.0100 | | 6.18 | |
| TRTI | Transtech Industries Inc | 3.010 | 2.850 | 3.010 | 11.0K | 0.010 | | 0.33 | |
| TRTPF | Trustpilot Group Plc | 1.890 | 1.890 | 1.890 | 25.0K | 0.010 | | 0.53 | |
| TRUBF | Truecaller Ab Share AK B | 1.300 | 1.300 | 1.300 | 2.4K | 0.083 | | 6.82 | |
| TRUC | Vaneck Communication Services Trusector | 25.80 | 25.65 | 25.70 | 6.9K | 0.00 | | 0.00 | |
| TRUFF | Red Light Holland Corp | 0.0149 | 0.0050 | 0.0147 | 105.4K | 0.0028 | | 23.53 | |
| TRUIF | Tru Precious Metals Corp | 0.0498 | 0.0463 | 0.0498 | 10.1K | -0.0058 | | 10.43 | |
| TRUL | Trulite Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TRUMF | Terumo Corp | 12.50 | 12.37 | 12.37 | 1.4K | -0.03 | | 0.24 | |
| TRUMY | Terumo Corp Unsp/Adr | 12.98 | 12.77 | 12.89 | 315.9K | -0.19 | | 1.45 | |
| TRUX | Truxton Corp | 84.25 | 84.19 | 84.25 | 1.1K | -1.74 | | 2.02 | |
| TRVN | Trevena Inc | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0000 | | 0.00 | |
| TRVR | Two Rivers Fincl Grp Inc | 50.50 | 50.21 | 50.21 | 600 | -1.64 | | 3.16 | |
| TRWD | Tradewinds Unvl | 0.0500 | 0.0397 | 0.0410 | 11.9K | 0.0025 | | 6.49 | |
| TRXA | Trex Acquisition Corp | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| TRYIF | Toray Indus Inc Ord | 7.620 | 7.620 | 7.620 | 500 | -0.293 | | 3.70 | |
| TRYIY | Toray Indus Inc Unsp/Adr | 14.91 | 14.82 | 14.91 | 19.9K | -0.06 | | 0.40 | |
| TRZBF | Transat At Inc Ord | 1.750 | 1.750 | 1.750 | 9.2K | -0.030 | | 1.69 | |
| TSAVF | 21Shares Ag | 1.600 | 1.600 | 1.600 | 500 | 0.050 | | 3.24 | |
| TSCDF | Tesco Plc New | 6.430 | 6.170 | 6.170 | 2.0K | 0.340 | | 5.83 | |
| TSCDY | Tesco Plc S/Adr | 18.97 | 18.78 | 18.94 | 95.3K | -0.14 | | 0.73 | |
| TSDRF | Tsodilo Resources Ltd | 0.1790 | 0.1662 | 0.1662 | 8.8K | -0.0048 | | 2.81 | |
| TSEOF | | 0.1750 | 0.0601 | 0.1750 | 158.1K | 0.0150 | | 9.38 | |
| TSGTF | Tsingtao Brewery CO Ltd H | 6.340 | 6.340 | 6.340 | 500 | 0.040 | | 0.63 | |
| TSGTY | Tsingtao Brewry H S/Adr | 31.84 | 31.84 | 31.84 | 300 | -2.19 | | 6.44 | |
| TSGZF | Tristar Gold Inc Ord | 0.2300 | 0.2291 | 0.2300 | 2.0K | -0.0029 | | 1.25 | |
| TSHMY | Shibaura Machine CO Ltd | 17.10 | 17.10 | 17.10 | 100 | 5.51 | | 47.54 | |
| TSHTY | Toshiba Tec Unsp/Adr | 9.500 | 9.500 | 9.500 | 1.1K | 0.030 | | 0.32 | |
| TSIOF | 361 Degrees Intl Ltd | 0.6887 | 0.6887 | 0.6887 | 300 | -0.0718 | | 9.44 | |
| TSKFF | Talisker Res Ltd | 1.350 | 1.250 | 1.260 | 175.8K | -0.050 | | 3.82 | |
| TSLHF | T.S. Lines Ltd | 1.190 | 1.190 | 1.190 | 100 | 0.000 | | NaN | |
| TSLTF | Transalta Corp Pfd E | 18.70 | 18.70 | 18.70 | 400 | -1.30 | | 6.52 | |
| TSLVF | Tier One Silver Inc | 0.0997 | 0.0951 | 0.0968 | 84.3K | -0.0025 | | 2.52 | |
| TSMCF | Tesmec S P A | 0.2412 | 0.1624 | 0.2000 | 163.2K | -0.0370 | | 15.61 | |
| TSNDF | Terrascent Corp | 0.6889 | 0.6302 | 0.6630 | 63.8K | 0.0299 | | 4.72 | |
| TSNLF | Tristel Plc Ord | 6.000 | 6.000 | 6.000 | 500 | 0.000 | | 0.00 | |
| TSORF | Tesoro Gold Ltd | 0.6950 | 0.6950 | 0.6950 | 2.3K | 0.0450 | | 6.92 | |
| TSPCF | Cleanaway Waste Mgmt Ltd | 1.893 | 1.893 | 1.893 | 600 | 0.103 | | 5.73 | |
| TSPG | Tgi Solar Power Group Inc | 0.0027 | 0.0027 | 0.0027 | 50.0K | 0.0002 | | 8.00 | |
| TSPH | Createai Holdings Inc A | 0.2900 | 0.2560 | 0.2840 | 78.9K | 0.0030 | | 1.07 | |
| TSREF | 21Shares Ag | 20.92 | 20.92 | 20.92 | 1.1K | -0.89 | | 4.10 | |
| TSRYF | Treasury Wine Est Ord | 3.100 | 3.100 | 3.100 | 1.0K | -0.150 | | 4.62 | |
| TSRYY | Treasury Wine Est S/Adr | 2.880 | 2.760 | 2.870 | 172.3K | -0.030 | | 1.03 | |
| TSSJF | Tsutsumi Jewelry CO | 21.54 | 21.54 | 21.54 | 200 | 0.00 | | 0.00 | |
| TSUKF | Toyo Suisan Kaisha Ord | 77.13 | 77.13 | 77.13 | 5.0K | -3.13 | | 4.80 | |
| TSUKY | Toyo Suisan Ksha Unsp/Adr | 74.99 | 69.99 | 70.90 | 500 | -4.40 | | 5.84 | |
| TSWCF | The Smarter Web CO Plc | 0.4200 | 0.3900 | 0.4085 | 105.7K | 0.0072 | | 1.79 | |
| TSYHF | Travel Sky Tech Ltd | 1.422 | 1.366 | 1.380 | 13.4K | 0.010 | | 0.73 | |
| TSYHY | Travelsky Tech S/Adr H | 13.88 | 13.82 | 13.82 | 1.2K | -0.29 | | 2.06 | |
| TTALF | Terveystalo Oy Ord | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| TTBKF | 2020 Bulkers Ltd | 13.95 | 13.95 | 13.95 | 100 | -0.81 | | 5.46 | |
| TTBXF | Tritax Big Box REIT Plc | 2.370 | 2.350 | 2.370 | 5.0K | 0.085 | | 3.72 | |
| TTCM | Tautachrome Inc | 0.0004 | 0.0003 | 0.0003 | 1.32M | -0.0001 | | 25.00 | |
| TTDKF | Tdk Corp JPY | 14.42 | 13.31 | 13.35 | 2.1K | -0.92 | | 6.43 | |
| TTDKY | Tdk Corp S/Adr | 13.93 | 13.22 | 13.57 | 177.4K | -0.62 | | 4.37 | |
| TTEXF | Bullion Gold Res Ord | 0.0110 | 0.0110 | 0.0110 | 900 | -0.0451 | | 80.39 | |
| TTGPF | Tt Electronics Plc Ord | 1.620 | 1.620 | 1.620 | 17.5K | 0.000 | | 0.00 | |
| TTGXF | Trans Canada Gold Corp | 0.0970 | 0.0970 | 0.0970 | 6.0K | -0.0110 | | 10.19 | |
| TTIPF | Thiogenesis Therapeutics Corp | 0.3830 | 0.3830 | 0.3830 | 1.5K | 0.0130 | | 3.51 | |
| TTIRF | Tertiary Minerals Plc Ord | 0.0040 | 0.0040 | 0.0040 | 10.0K | 0.0036 | | 900.00 | |
| TTLHF | Altura Energy Corp | 0.1140 | 0.1104 | 0.1120 | 20.1K | -0.0020 | | 1.75 | |
| TTLTF | Total Telecom Inc | 0.2600 | 0.2600 | 0.2600 | 7.0K | -0.0300 | | 10.34 | |
| TTLXF | Tantalex Lithium Res Cp | 0.0400 | 0.0300 | 0.0300 | 6.5K | -0.0050 | | 14.29 | |
| TTNDF | Techtronic Indus CO Ord | 15.98 | 15.98 | 15.98 | 300 | 0.98 | | 6.52 | |
| TTNDY | Techtronic Indus Ltd ADR | 75.65 | 74.62 | 75.10 | 19.9K | 0.36 | | 0.48 | |
| TTNMF | Titanium Transprtation Gp | 1.610 | 1.610 | 1.610 | 1.1K | 0.000 | | 0.00 | |
| TTNN | Titan NRG | 0.0158 | 0.0158 | 0.0158 | 300 | 0.0042 | | 36.21 | |
| TTNNF | Toho Titanium CO Ltd | 16.44 | 16.44 | 16.44 | 200 | -0.95 | | 5.46 | |
| TTOO | T2 Biosystems CS | 0.0004 | 0.0004 | 0.0004 | 1.2K | -0.0018 | | 81.82 | |
| TTRAF | Telstra Group Ltd | 3.650 | 3.650 | 3.650 | 1.7K | 0.050 | | 1.39 | |
| TTSRF | Tartisan Nickel Corp | 0.2154 | 0.2044 | 0.2154 | 9.5K | -0.0246 | | 10.25 | |
| TTTMF | Total Metals Corp | 0.3468 | 0.2791 | 0.3468 | 13.1K | 0.0673 | | 24.08 | |
| TTTNF | Titan Minerals Ltd | 0.7046 | 0.7046 | 0.7046 | 6.5K | 0.0139 | | 2.01 | |
| TTTRF | Treatt Plc Ord | 2.870 | 2.870 | 2.870 | 400 | 0.090 | | 3.24 | |
| TTVSY | Totvs Sa Unsp/Adr | 14.66 | 14.15 | 14.50 | 24.8K | 0.07 | | 0.49 | |
| TTYP | Trinity Petroleum Trust | 48.50 | 48.50 | 48.50 | 100 | 0.00 | | 0.00 | |
| TUERF | True North Commercal REIT | 6.256 | 6.230 | 6.256 | 5.2K | 0.006 | | 0.10 | |
| TUFBY | Thai Un Grp Pub CO U/Adr | 7.580 | 7.550 | 7.570 | 300 | 0.190 | | 2.57 | |
| TUIFF | Tui Ag Namen Akt | 8.880 | 8.880 | 8.880 | 6.0K | 0.600 | | 7.25 | |
| TULYS | | 7.850 | 7.850 | 7.850 | 400 | 0.000 | | NaN | |
| TUNGF | American Tungsten Corp | 2.190 | 2.110 | 2.180 | 320.3K | 0.022 | | 1.02 | |
| TURA | Turbine Aviation Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| TUTH | Standard Dental Labs Inc | 0.0700 | 0.0700 | 0.0700 | 300 | -0.0250 | | 26.32 | |
| TUWLF | Tullow Oil Plc Ord [Uk] | 0.1850 | 0.1850 | 0.1850 | 25.0K | 0.0141 | | 8.25 | |
| TUWOY | Tullow Oil Plc Unsp/Adr | 0.0850 | 0.0555 | 0.0740 | 442.0K | 0.0015 | | 2.07 | |
| TVAVF | Tel Aviv Stock Exchange | 52.98 | 45.90 | 51.44 | 3.6K | 4.96 | | 10.66 | |
| TVBCY | Television Brdcstng S/Adr | 0.8106 | 0.8106 | 0.8106 | 100 | 0.0120 | | 1.50 | |
| TVCCF | Winchester Equity Corp | 0.0085 | 0.0085 | 0.0085 | 500 | 0.0000 | | 0.00 | |
| TVIPF | Tvi Pacific Inc Fgn | 0.0400 | 0.0158 | 0.0400 | 1.4K | 0.0000 | | 0.00 | |
| TVLF | Tennessee Vly Finl Hl Inc | 10.70 | 10.60 | 10.60 | 500 | -0.14 | | 1.30 | |
| TVOG | Turner Valley Oil & Gas Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| TVTV | Wherevertv Broadcasting | 0.0400 | 0.0400 | 0.0400 | 10.0K | -0.0010 | | 2.44 | |
| TWELF | Tokenwell Platforms Inc | 0.0756 | 0.0756 | 0.0756 | 200 | 0.0106 | | 16.31 | |
| TWIRF | Tree Island Steel Ltd New | 1.974 | 1.920 | 1.970 | 4.0K | 0.030 | | 1.55 | |
| TWMIF | Tidewater Midstrm & Infra | 5.750 | 5.750 | 5.750 | 1.0K | 0.000 | | 0.00 | |
| TWNMF | 29 Metals Ltd | 0.3049 | 0.3049 | 0.3049 | 14.4K | -0.1997 | | 60.57 | |
| TWNPQ | Twin Hospitality Grp A | 0.0982 | 0.0826 | 0.0858 | 34.1K | 0.0032 | | 3.87 | |
| TWOCF | 21Shares Ag | 4.880 | 4.880 | 4.880 | 1.3K | -1.649 | | 25.25 | |
| TWODF | Taylor Wimpley Plc Ord | 1.393 | 1.250 | 1.313 | 52.3K | -0.127 | | 8.84 | |
| TWODY | Taylor Wimpey Unsp/Adr | 13.09 | 12.91 | 12.99 | 22.4K | 0.02 | | 0.15 | |
| TWOH | Two Hands Corp | 0.0015 | 0.0014 | 0.0015 | 13.12M | 0.0000 | | 0.00 | |
| TWOSF | T2 Metals Corp | 0.4838 | 0.4600 | 0.4713 | 59.7K | 0.0031 | | 0.66 | |
| TWRFF | Tower Resources Ltd Ord | 0.1349 | 0.1349 | 0.1349 | 5.0K | 0.0035 | | 2.66 | |
| TWSI | Tristar Wellness Sltns | 0.0740 | 0.0500 | 0.0740 | 1.3K | 0.0060 | | 8.82 | |
| TWTBF | 21Shares Ag | 22.36 | 22.36 | 22.36 | 14.0K | 0.12 | | 0.55 | |
| TXRP | TX Rail Products Inc | 0.3800 | 0.2801 | 0.3600 | 86.2K | 0.0000 | | 0.00 | |
| TXTM | Protext Mobility Inc | 0.0078 | 0.0071 | 0.0077 | 5.35M | -0.0001 | | 1.28 | |
| TYBT | Trinity Bank Na | 96.25 | 96.25 | 96.25 | 300 | 0.00 | | 0.00 | |
| TYCB | Taylor[Clvn B]Bkg Brln MD | 55.75 | 55.75 | 55.75 | 200 | 0.25 | | 0.45 | |
| TYCMY | Tingyi Cymn Is Hdgs U/Adr | 33.47 | 33.47 | 33.47 | 1.2K | 1.29 | | 3.99 | |
| TYEKF | Thyssen Krupp Ag Dorf | 9.693 | 9.693 | 9.693 | 200 | -1.158 | | 10.67 | |
| TYFG | Tri County Fincl Grp Corp | 51.80 | 51.60 | 51.80 | 500 | -0.20 | | 0.38 | |
| TYHOF | Toyota Tsusho Corp Ord | 37.86 | 37.86 | 37.86 | 1.0K | -5.86 | | 13.40 | |
| TYHOY | Toyota Tsusho Cp U/Adr | 21.94 | 20.79 | 20.79 | 1.4K | -2.03 | | 8.88 | |
| TYIDF | Toyota Industries Corp | 128.8 | 128.8 | 128.8 | 300 | -0.3 | | 0.22 | |
| TYIDY | Toyota Indus Crp Unsp/Adr | 129.1 | 128.9 | 129.1 | 20.8K | -0.4 | | 0.31 | |
| TYNPF | Nippon Sanso Hldgs Corp | 37.61 | 37.42 | 37.42 | 900 | -0.14 | | 0.36 | |
| TYOBY | Toyobo Co. Ltd | 11.37 | 11.37 | 11.37 | 100 | 0.31 | | 4.74 | |
| TYOYY | Taiyo Yuden CO Ltd ADR | 103.3 | 97.3 | 103.3 | 100 | 11.1 | | 11.98 | |
| TYPMF | Tyro Pmts Ltd | 0.6200 | 0.6200 | 0.6200 | 2.0K | 0.0422 | | 7.81 | |
| TYPTF | Entropy Neurodynamics Ltd | 0.0240 | 0.0200 | 0.0240 | 439.5K | 0.0118 | | 96.72 | |
| TZPC | Thermafreeze Prods Corp | 0.0130 | 0.0130 | 0.0130 | 1.1K | 0.0010 | | 8.33 | |
| TZROP | Tzero Group Inc | 2.200 | 2.000 | 2.000 | 14.3K | 0.000 | | 0.00 | |