List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.4664	0.4664	0.4664	338	0.0014	0.30
TACI	Transatlantic Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TAGOF	Tag Immobilien Ag	17.75	17.75	17.75	136	0.83	4.93
TAGP	Tristar Acquisition Group	0.0450	0.0450	0.0450	50,000	0.0000	0.00
TAHCF	Tanseisha Co. Ltd	8.250	8.170	8.250	600	1.530	22.77
TAKD	Transakt Ltd	0.0030	0.0030	0.0030	200	0.0010	50.00
TAKOF	Volatus Aerospace Inc	0.2135	0.2018	0.2058	29,306	0.0017	0.83
TALN	Talon International Inc	0.0410	0.0410	0.0410	200	-0.0040	8.89
TANAF	Tian'An Technology Group Ltd	13.80	13.80	13.80	500	-0.20	1.43
TAOFF	Iperionx Ltd	3.050	3.050	3.050	1,000	0.050	1.67
TAOIF	Tag Oil Ltd	0.1112	0.1086	0.1100	28,295	0.0046	4.36
TAPM	Tapinator Inc	0.3627	0.3381	0.3381	6,143	-0.0519	13.31
TAPP	Tap Resources Inc	0.1520	0.1520	0.1520	1,800	-0.5480	78.29
TARGF	Taurus Gold Corp	0.0109	0.0109	0.0109	3,200	0.0016	17.20
TARSF	Silver North Resources Ltd	0.1115	0.1111	0.1115	56,000	-0.0049	4.21
TASEF	Tasman Resources NL	0.0080	0.0080	0.0080	1,000	-0.0080	50.00
TATYF	Tate & Lyle Plc 25	7.550	7.550	7.550	100	-0.030	0.40
TATYY	Tate & Lyle Plc ADR	29.03	28.45	29.03	1,839	-0.34	1.16
TAVHY	Tav Havalimanlari Holding As	26.24	26.00	26.24	722	0.74	2.88
TAWNF	Thai Airways International Public Co.	0.0220	0.0220	0.0220	5,557	0.0040	22.22
TBBA	Teb Bancorp Inc	6.325	6.050	6.050	600	-0.450	6.92
TBBC	Triad Business Bank	5.210	5.210	5.210	300	0.000	0.00
TBCCF	Tbc Bank Group Plc	59.95	59.76	59.95	2,600	-0.39	0.65
TBCRF	Timbercreek Financial Corp	5.610	5.610	5.610	317	0.048	0.85
TBIIF	Tobii Technology Ab	0.5404	0.5023	0.5118	24,670	0.0583	12.86
TBIO	Telesis Bio Inc	0.3000	0.3000	0.3000	2,028	0.2000	200.00
TBLLF	Tombill Mines Ltd	0.0150	0.0026	0.0150	20,000	0.0002	1.35
TBLMF	Tiger Brands Ltd	18.00	18.00	18.00	100	-0.83	4.40
TBLT	Toughbuilt Industries Inc	1.0000	0.7600	0.7600	4,169	-0.4900	39.20
TBMIF	Big Tree Carbon Inc	0.0054	0.0054	0.0054	4,000	0.0001	1.89
TBNGY	Pt Bukit Asam Persero Tbk	4.000	4.000	4.000	1,600	-0.200	4.76
TBRIF	Therma Bright Inc	0.0090	0.0088	0.0090	32,500	0.0000	0.00
TBTC	Table Trac Inc	5.950	5.500	5.880	14,165	0.340	6.14
TBVPF	Thai Beverage Public Co. Ltd	0.3550	0.3550	0.3550	9,570	0.0149	4.38
TBVPY	Thai Beverage Public Co. Ltd	37.50	36.03	36.03	300	-1.71	4.53
TBXXF	King Copper Discovery Corp	0.1380	0.1290	0.1313	62,500	0.0118	9.87
TCAPF	Tp Icap Group Plc	3.550	3.550	3.550	1,700	0.398	12.63
TCBC	Tc Bancshares Inc	15.85	15.85	15.85	13,670	0.00	0.00
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3548	0.2900	0.3088	2,637	0.0398	12.63
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0059	0.0011	0.0058	73,094	-0.0001	1.69
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	2,700	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.790	5.700	5.724	28,110	-0.025	0.43
TCEFF	Terra Clean Energy Corp	0.1066	0.1066	0.1066	1,600	0.0107	11.16
TCEHY	Tencent Holdings ADR	64.49	63.82	64.49	1,573,033	-0.51	0.78
TCHBF	Tecan Ag	211.9	211.9	211.9	100	20.8	10.88
TCKRF	Teck Resources Cl A	42.21	42.21	42.21	100	8.71	26.00
TCLAF	Transcontinental Inc	15.44	15.32	15.32	369	-0.02	0.14
TCLCF	Transcontinental Inc	14.63	14.63	14.63	100	-0.87	5.61
TCLHF	Tcl Electronics Holdings Ltd	1.173	1.150	1.150	3,400	-0.050	4.17
TCMFF	Telecom Argentina S.A.	0.1500	0.1500	0.1500	6,895	-1.5500	91.18
TCNB	Town Center Bank [Il]	5.980	5.600	5.600	6,637	-0.350	5.88
TCNNF	Trulieve Cannabis Corp	4.000	3.504	3.850	547,033	0.280	7.95
TCOR	Treecon Resources Inc	0.5710	0.5710	0.5710	1,000	-0.0290	4.83
TCPFF	True Corporation Public Company Limited	0.3500	0.3500	0.3500	1,000	-0.0100	2.78
TCRG	Cannaisseur Group Inc	0.3000	0.2724	0.2724	1,600	-0.0138	4.82
TCRI	Techcom Inc	0.0852	0.0825	0.0825	7,435	-0.0375	31.25
TCTZF	Tencent Holdings Ltd	64.11	62.50	62.50	2,747	-3.74	5.65
TCVNF	Tocvan Ventures Corp	0.4230	0.4230	0.4230	6,000	0.0228	5.70
TCYSF	Tecsys Inc	28.13	27.18	28.13	2,210	1.11	4.09
TDBOY	Toyota Boshoku Corp	26.69	26.69	26.69	100	-1.36	4.83
TDCB	Third Century Bancorp	8.550	8.520	8.520	2,100	-0.080	0.93
TDGGF	Tdg Gold Corp	0.4612	0.4612	0.4612	100	-0.0090	1.91
TDGMW	Tidewater WT	50.00	50.00	50.00	100	0.40	0.81
TDHOY	T&D Holdings Inc	11.06	10.56	10.90	1,164	0.06	0.57
TDRK	Tiderock Companies Inc	0.0078	0.0078	0.0078	1,000	-0.0010	11.36
TDRRF	Tudor Gold Corp	0.3890	0.3600	0.3768	37,100	0.0043	1.15
TDSGF	Telo Genomics Corp	0.0685	0.0685	0.0685	790	0.0147	27.32
TDVXF	Dynavox Group Ab	11.70	11.70	11.70	2,000	-0.22	1.85
TDWRF	Tidewater Renewables Ltd	1.960	1.960	1.960	292	-0.010	0.51
TDYT	Thermodynetics	0.0001	0.0001	0.0001	600	0.0000	0.00
TEFOF	Telefonica S.A.	5.424	5.050	5.424	8,960	-0.032	0.59
TELDF	Telefonica Deutschland Holding Ag	2.670	2.670	2.670	500	0.300	12.66
TELDY	Telefonica Deutschland Holding Ag	12.23	12.23	12.23	3,400	8.48	226.13
TELHF	Tearlach Resources Ltd	0.0230	0.0125	0.0230	4,870	0.0052	29.21
TELIF	Telescope Innovations Corp	0.2400	0.2300	0.2400	26,575	-0.0100	4.00
TELNF	Telenor ASA	15.55	15.55	15.55	856	-0.12	0.77
TELNY	Telenor ASA ADR	15.57	15.40	15.57	11,137	0.20	1.30
TERCF	Terracom Ltd	0.0740	0.0740	0.0740	16,000	0.0130	21.31
TERRF	Terna Rete Elettrica Nazionale Spa	10.27	10.27	10.27	800	0.32	3.20
TESI	Titan Environmental Solutions Inc	0.4400	0.2477	0.4400	20,704	0.2186	98.74
TETAA	Teton Advisors Inc	14.95	14.80	14.95	9,800	0.30	2.05
TETAB	Teton Advisors Inc	11.50	11.50	11.50	100	-1.40	10.85
TETHF	Tethys Petroleum Ltd	0.9170	0.9170	0.9170	100	0.2370	34.85
TETOD	Tectonic Metals Inc	0.6155	0.5748	0.6119	59,178	0.0030	0.49
TETWF	Technology & Telecom Acquisition Corp WT	0.0150	0.0150	0.0150	5,900	-0.0050	25.00
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TEUTF	Teuton Resources Corp	0.5840	0.5707	0.5840	13,807	0.0056	0.97
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	30.84	30.40	30.84	7,670	0.65	2.15
TFGL	Tracker Financial Group Ltd	0.2000	0.2000	0.2000	700	-0.3080	60.63
TFLM	Tofla Megaline Inc	0.0310	0.0310	0.0310	1,000	-3.9690	99.23
TGAAF	Target Global Acquisition I Corp Cl A	10.010	9.010	9.010	241	-2.730	23.25
TGAFF	Taiga Building Products Ltd	2.445	2.445	2.445	200	-1.215	33.20
TGAUF	Target Global Acquisition I Corp	9.010	9.010	9.010	200	-1.510	14.35
TGAWF	Target Global Acquisition I Corp WT	0.0251	0.0251	0.0251	30,001	-0.0389	60.78
TGCB	Tego Cyber Inc	0.0391	0.0351	0.0351	80,000	-0.0039	10.00
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	13,000	0.0000	0.00
TGGLF	Toggle3D Ai	0.0270	0.0181	0.0226	5,198	0.0046	25.56
TGHLF	Tornado Infrastructure Equip Ltd	1.400	1.330	1.360	9,973	0.030	2.26
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
TGIFF	1933 Industries Inc	0.0050	0.0044	0.0044	132,800	-0.0011	20.00
TGLDF	Renegade Gold Inc	0.0917	0.0885	0.0917	3,000	0.0110	13.63
TGLO	Theglobe.com Inc	0.1900	0.1500	0.1501	11,740	-0.0496	24.84
TGLVY	Top Glove Corp	0.6154	0.6154	0.6154	100	0.0009	0.15
TGMPF	Tantalus Sys Hldgs Inc	2.230	2.200	2.200	1,200	0.030	1.38
TGMR	Troy Gold & Mineral Corp	0.0540	0.0540	0.0540	100	0.0019	3.65
TGNOF	Trigano Sa	170.0	170.0	170.0	2	14.6	9.41
TGNT	Totaligent Inc	0.0381	0.0321	0.0321	100,000	-0.0064	16.62
TGOLF	Thunder Gold Corp	0.0413	0.0413	0.0413	2,700	-0.0087	17.40
TGONF	Tetragon Financial Group	17.06	16.50	16.50	9,280	0.40	2.48
TGOPF	3I Group	57.46	57.46	57.46	825	-0.58	1.00
TGOPY	3I Group Plc	28.86	28.65	28.85	120,345	-0.12	0.40
TGRP	Tron Group Inc	0.0270	0.0261	0.0262	101,000	-0.0047	15.21
TGSGY	Tgs ASA	8.750	8.550	8.640	26,257	-0.100	1.14
TGSNF	Tgs ASA	8.500	8.500	8.500	100	-0.296	3.37
THBD	Third Bench Inc	0.0002	0.0001	0.0001	12,785,013	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.234	1.170	1.234	10,450	0.050	4.30
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
THDDY	TV Asahi Holdings Corp ADR	18.12	18.11	18.12	5,000	1.02	5.96
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
THFRF	Thai Union Group Public Company Limited	0.4300	0.4300	0.4300	300	0.0000	0.00
THGPF	Thg Plc	0.4000	0.4000	0.4000	200	0.0478	13.57
THKLY	T H K Ltd ADR	13.36	13.32	13.33	3,625	-0.52	3.77
THLEF	Thales Ord	296.5	291.0	291.9	43	1.1	0.38
THLLY	Thales ADR	58.93	58.11	58.93	49,653	1.14	1.97
THMG	Thunder Mountain Gold Inc	0.2532	0.2320	0.2532	1,200	0.0212	9.14
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
THNCF	Thinkific Labs Inc	1.500	1.500	1.500	2,100	-0.010	0.66
THNPF	Technip Energies NV	41.26	41.26	41.26	200	2.79	7.25
THNPY	Technip Energies NV ADR	42.08	41.49	41.98	2,613	0.57	1.39
THORF	Thor Energy Plc.	0.0088	0.0088	0.0088	2,000	-0.0012	12.00
THQQF	Embracer Group Ab	11.69	11.69	11.69	28,600	0.46	4.06
THSGF	Thesis Gold Holdings Inc	0.7900	0.7710	0.7900	20,250	0.0224	2.92
THUPY	Thule Group Ab ADR	13.92	13.37	13.92	600	0.01	0.04
THURF	Thunderstruck Resources Ltd	0.0321	0.0321	0.0321	2,100	-0.0035	9.83
THVB	Thomasville Bancshares Inc	80.00	80.00	80.00	349	0.00	0.00
THXPF	Thor Exploration Ltd	0.5510	0.5387	0.5500	6,618	-0.0010	0.18
THYCY	Taiheiyo Cement Corp	5.900	5.900	5.900	1,000	-0.400	6.35
THYKF	Thyssenkrupp Nucera Ag & Co.	10.76	10.76	10.76	700	-0.16	1.44
TIAIY	Telecom Italia S.P.A.	5.400	5.370	5.370	1,051	0.000	0.00
TIAOF	Telecom Italia S.P.A.	0.4400	0.4241	0.4241	17,900	0.0219	5.45
TICJ	Tritent International Corp	0.0500	0.0500	0.0500	849	-0.2020	80.16
TIDE	Tidelands Oil & Gas Corp	0.0001	0.0001	0.0001	9,000	0.0000	0.00
TIGCF	Triumph Gold Corp	0.1890	0.1650	0.1650	90,011	0.0010	0.59
TIIAY	Telecom Italia S.P.A.	4.900	4.830	4.900	3,480	0.075	1.55
TIKK	Tel-Instrument Electronics Corp	3.640	3.600	3.640	497	-0.010	0.27
TILCF	Till Cap Ltd	1.365	1.365	1.365	100	0.055	4.20
TIMCF	Titan Mining Corp	0.5000	0.4992	0.5000	10,522	-0.0100	1.96
TINFF	Tincorp Metals Inc	0.1112	0.1112	0.1112	239	0.0002	0.18
TINLY	Teijin Ltd ADR	7.715	7.715	7.715	175	-0.170	2.16
TIOG	Tingo Group Inc	0.0600	0.0120	0.0120	18,629	-0.0050	29.41
TIPS	Tianrong Internet Products and Services	0.0359	0.0250	0.0359	21,200	0.0020	5.90
TISCY	Taisei Corp	13.97	13.97	13.97	226	-1.19	8.78
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TISNF	Tis Inc	31.85	31.85	31.85	400	2.38	8.06
TIXC	Tix Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TJSCF	Tianjin Development Holdings Ltd	0.2325	0.2325	0.2325	2,000	-0.0111	4.56
TKAMY	Thyssenkrupp Ag ADR	10.90	10.72	10.76	53,586	0.16	1.51
TKAYF	Just Eat Takeaway.com N.V.	22.61	22.61	22.61	17,200	0.53	2.40
TKCI	Turnkey Capital Inc	0.1210	0.1210	0.1210	200	-0.6387	84.07
TKCM	Token Communities Ltd	2.050	2.000	2.050	500	0.250	13.89
TKECF	Tokyo Electric Power Company Holdings	2.690	2.620	2.620	3,500	-0.500	16.03
TKECY	Tokyo Electric Power Company Holdings	3.347	3.347	3.347	1,507	0.417	14.25
TKGBY	Turkiye Garanti Bankasi A.S.	3.410	3.240	3.325	71,830	0.145	4.56
TKGSY	Tokyo Gas Ltd ADR	16.91	16.47	16.88	1,324	0.24	1.41
TKHVY	Turk Hava Yollari Ao	64.26	64.26	64.26	100	-0.74	1.14
TKKYY	Turkiye Sise Ve Cam Fabikalari As Jsc	8.060	8.060	8.060	100	0.000	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	27,289,222	0.0001	100.00
TKMTY	Tokyo Metro Co. Ltd	12.13	12.13	12.13	500	-0.13	1.02
TKOBF	Tokyo Broadcasting System	32.04	32.04	32.04	100	15.95	99.16
TKOI	Telkonet Inc	0.0056	0.0049	0.0056	389,045	0.0002	3.70
TKOMF	Tokio Marine Ord	43.31	41.04	43.31	1,269	-1.18	2.64
TKOMY	Tokio Marine ADR	42.64	42.20	42.35	40,540	0.14	0.33
TKPHF	Takeda Pharmaceutical Co. Ltd	28.35	28.35	28.35	245	0.67	2.42
TKRFF	Tinka Resources Limited	0.0358	0.0345	0.0345	23,000	-0.0010	2.82
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	3,400	0.0000	0.00
TLGPY	Telstra Group Limited	16.10	15.88	16.06	21,359	0.06	0.38
TLGRF	Talga Group Ltd	0.2677	0.2564	0.2564	4,500	-0.0136	5.04
TLGWF	Tlgy Acquisition Corp WT	0.2500	0.2500	0.2500	275	0.0000	0.00
TLGYF	Tlgy Acquisition Corp Cl A	13.25	13.25	13.25	101	0.00	0.00
TLIF	Tocca Life Holdings Inc	0.0040	0.0038	0.0040	27,501	0.0003	8.11
TLIS	Talis Biomedical Corp	1.400	1.400	1.400	400	-0.030	2.10
TLKMF	Pt Telekomunick	0.1519	0.1519	0.1519	1,000	-0.0121	7.38
TLLTF	Tilt Holdings Inc	0.0070	0.0051	0.0058	54,500	-0.0003	4.92
TLLXY	Talanx Ag	64.04	64.04	64.04	200	-0.17	0.26
TLOFF	Talon Metal Corp	0.1960	0.1724	0.1910	1,795,070	0.0193	11.24
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	3,200	0.0000	0.00
TLPFF	Teleperformance	98.09	98.09	98.09	100	0.00	0.00
TLPFY	Teleperformance S.A. ADR	48.57	47.53	48.44	4,065	0.66	1.38
TLPPF	Telix Pharmaceutical Ltd	16.00	15.80	16.00	4,765	0.20	1.27
TLSNF	Teliasonera Ab Ord	3.590	3.590	3.590	500	-0.010	0.28
TLSNY	Teliasonera ADR	7.130	7.040	7.130	59,231	0.050	0.71
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0002	4,754,275	0.0001	100.00
TLTFF	Theralase Technologies Inc	0.1426	0.1333	0.1426	16,635	0.0094	7.06
TLTZY	Tele2 Ab	7.370	7.180	7.205	1,002	-0.150	2.04
TMAK	Touchmark Bancshares	9.500	9.300	9.450	400	0.050	0.53
TMASF	Temas Resources Corp	0.2199	0.1989	0.2199	5,605	0.0033	1.52
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1017	0.1017	0.1017	1,000	0.0024	2.42
TMGI	The Marquie Group Inc	0.0001	0.0001	0.0001	696,500	0.0000	0.00
TMGID	The Marquie Group Inc	0.0180	0.0150	0.0173	66,385	-0.0015	7.98
TMGLF	Trigg Minerals Ltd	0.0600	0.0600	0.0600	72,700	0.0026	4.53
TMICF	Trend Micro Inc	67.53	67.53	67.53	300	-4.26	5.93
TMICY	Trend Micro ADR	69.17	68.74	68.77	2,932	0.70	1.03
TMMI	Tmm Inc	0.0174	0.0121	0.0174	55,847	-0.0003	1.69
TMNA	Tingo Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TMOAY	Tomtom NV	2.950	2.950	2.950	400	-0.260	8.10
TMOL	Trimol Group Inc	0.0002	0.0002	0.0002	51,500	-0.0097	97.98
TMPOQ	Tempo Automation Holdings Inc	0.0100	0.0001	0.0001	3,300	-0.0099	99.00
TMRAF	Tomra Systems A/S/A	15.89	15.66	15.66	2,100	-1.63	9.43
TMRAY	Tomra Systems A/S/A ADR	15.55	15.42	15.55	855	0.19	1.24
TMRC	Texas Mineral Resources Corp	0.6299	0.5793	0.6000	103,589	0.0119	1.95
TMRFF	Somerset Minerals Ltd	0.0190	0.0190	0.0190	2,000	-0.0110	36.67
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0001	5,707,245	0.0000	0.00
TMSNY	Temenos Group Ag ADR	72.43	70.97	72.12	1,962	-0.94	1.29
TMTNF	Toromont Industries Ltd	90.03	90.03	90.03	4,100	-0.03	0.03
TMVWY	Teamviewer Se	5.681	5.519	5.681	55,604	0.111	1.99
TMXN	Trimax Corp	0.0016	0.0016	0.0016	60,000	-0.0001	5.88
TMXXF	TMX Group Ltd	42.19	41.61	42.19	2,561	0.98	2.38
TNABF	Tenaga Nasional Berhad	3.410	3.405	3.410	1,312	-0.015	0.44
TNABY	Tenaga Nasional Berhad	13.17	13.17	13.17	274	0.00	0.00
TNBI	Tanke Biosciences Corp	0.0277	0.0235	0.0235	26,000	-0.0185	44.05
TNCAF	TC Energy Corp	12.92	12.92	12.92	200	0.32	2.53
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.560	3.554	3.554	4,721	-0.007	0.18
TNGL	Tonogold Resources Inc	0.0260	0.0260	0.0260	2,250	-0.0025	8.77
TNGRF	Thungela Res Ltd	4.800	4.708	4.708	2,300	-0.152	3.14
TNGZF	Tivan Ltd	0.0550	0.0550	0.0550	10,000	-0.0010	1.79
TNIEF	Tonies Se	6.670	6.670	6.670	100	-0.108	1.59
TNLX	Trans-Lux Corp	0.3000	0.3000	0.3000	2,500	-0.0200	6.25
TNMWF	Tnl Mediagene	0.0110	0.0082	0.0110	350,200	-0.0290	72.50
TNNTF	Tintina Mines Ltd	0.1990	0.1990	0.1990	10,000	-0.0010	0.50
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0024	0.0024	0.0024	9,900	0.0000	0.00
TNREF	Taranis Resources Inc	0.1465	0.1465	0.1465	16,000	0.0140	10.57
TNRG	Thunder Energies Corp	0.0300	0.0300	0.0300	1,000	0.0296	7400.00
TNRSF	Tenaris Sa Luxembrg	18.36	18.36	18.36	104	-0.34	1.82
TNSGF	Findev Inc	0.3591	0.3591	0.3591	2,800	0.0398	12.46
TNSTF	Jade Pwr TR	0.0002	0.0002	0.0002	600	-0.0098	98.00
TNTFF	Postnl N.V.	0.9190	0.9190	0.9190	300	-0.0070	0.76
TNTMF	Transition Metals Corp	0.0635	0.0562	0.0635	20,300	0.0025	4.10
TNXXF	Talanx Ag	127.0	127.0	127.0	100	-1.7	1.35
TNYZF	Tiny Ltd	0.6375	0.5800	0.5852	15,087	-0.0148	2.47
TOBAF	Taat Global Alternatives Inc	0.0655	0.0651	0.0655	387	-0.0610	48.22
TOEAF	Toei Animation Co. Ltd	22.42	22.42	22.42	500	0.93	4.33
TOELF	Tokyo Electron Ltd	198.2	189.7	194.0	284	0.7	0.35
TOELY	Tokyo Electron Ltd ADR	97.00	93.60	96.13	73,126	0.38	0.40
TOEYF	Toro Energy Ltd	0.1200	0.1200	0.1200	1,000	-0.0052	4.15
TOFB	Tofutti Brands Inc	0.8000	0.7700	0.7700	2,075	-0.0050	0.65
TOGI	Turnongreen Inc	0.0084	0.0068	0.0084	46,003	0.0004	5.00
TOGIW	Turnongreen Inc WT	0.0014	0.0009	0.0012	430,955	0.0000	0.00
TOGOF	Tomagold Corp	0.0171	0.0171	0.0171	10,000	-0.0002	1.16
TOIPY	Thai Oil Public Co. Ltd	9.080	9.080	9.080	2,000	1.010	12.52
TOITF	Topicus Com Inc	124.9	123.9	124.9	5,620	2.2	1.78
TOKUY	Tokyu Corp ADR	12.42	12.42	12.42	100	0.63	5.34
TOLWF	Trican Well Service Ltd	3.304	3.270	3.304	9,825	0.054	1.66
TONR	Tonner-One World Holdings Inc	0.0003	0.0001	0.0002	11,280,537	-0.0001	33.33
TOPPY	Toppan Holdings Inc ADR	12.45	12.45	12.45	825	-1.38	9.95
TORCF	Tinone Resources Inc	0.0700	0.0700	0.0700	100	0.0150	27.27
TORM	Tor Minerals International Inc	1.200	1.200	1.200	321	0.010	0.84
TORVF	Volt Carbon Technologies Inc	0.0149	0.0149	0.0149	39,600	-0.0001	0.67
TORXF	Torex Gold Resources Inc	32.72	29.52	32.72	6,096	1.80	5.82
TOSRF	21Shares Ag	60.00	59.50	59.50	2,434	1.50	2.59
TOTDF	Toto Ltd	25.89	25.89	25.89	100	-0.31	1.18
TOTDY	Toto Ltd	25.24	24.24	25.10	3,710	0.08	0.30
TOTZF	Total Energy Services Inc	8.050	8.050	8.050	700	0.050	0.63
TOUBF	Toubani Res Ltd	0.1490	0.1490	0.1490	3,402	0.0000	0.00
TOYOF	Toyota Motor Corp	17.50	17.01	17.50	10,662	0.00	0.00
TOYRF	Toys R US Anz Ltd	0.0220	0.0130	0.0188	22,449	0.0038	25.33
TOYWF	Toyo Co. Ltd	0.1000	0.1000	0.1000	10,526	0.0000	0.00
TPGVF	Top Glove Corp	0.1617	0.1617	0.1617	100	-0.0294	15.38
TPHS	Trinity Place Holdings Inc	0.0524	0.0482	0.0500	175,471	0.0000	0.00
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	1,900	0.0000	0.00
TPLKF	Tepla Ag	23.30	23.30	23.30	100	3.80	19.49
TPLWF	Temple & Webster Group Ltd	11.93	11.93	11.93	10,100	0.00	0.00
TPNTF	Third Point Offshore Investors Land	25.45	25.45	25.45	1,000	1.35	5.58
TPRKY	Travis Perkins Plc	8.390	8.300	8.332	22,995	-0.168	1.98
TPSRF	Topsports Intl Holdings Ltd	0.3932	0.3932	0.3932	2,900	0.0232	6.27
TPZEF	Topaz Energy Corp	18.88	18.86	18.88	541	0.28	1.51
TQLB	Torque Lifestyle Brands Inc	0.0036	0.0019	0.0036	218,170	0.0024	200.00
TRATF	Traton Se	31.40	31.40	31.40	100	-2.28	6.78
TRATY	Traton Se	31.83	31.83	31.83	100	-2.12	6.24
TRAUF	Transurban Group	8.854	8.854	8.854	2,348	-0.084	0.94
TRBMF	Torq Resources Inc	0.0490	0.0490	0.0490	2,000	-0.0021	4.11
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRBRF	Trubar Inc	0.5843	0.5820	0.5840	5,100	0.0116	2.03
TRCK	Track Group Inc	0.2616	0.2376	0.2616	550	0.0482	22.59
TRCTF	Traction Uranium Corp	0.1923	0.1923	0.1923	3,625	0.0044	2.34
TRCY	Tri City Bankshares Corp	14.30	14.18	14.30	398	-0.02	0.14
TRDTF	Trident Resources Corp	0.5353	0.5194	0.5301	17,961	0.0120	2.32
TRDX	Trend Exploration Inc	0.0186	0.0186	0.0186	3,800	0.0000	0.00
TREIF	Treatment.com Ai Inc	0.3040	0.2972	0.2972	2,466	0.0082	2.84
TREP	Trucept Inc	0.0352	0.0352	0.0352	2,000	0.0000	0.00
TRGED	Targa Exploration Corp	0.2220	0.1165	0.2220	7,100	0.1249	128.63
TRGGF	Tarachi Gold Corp	0.0230	0.0217	0.0230	97,000	0.0007	3.14
TRII	Trio Resources Inc	0.0016	0.0016	0.0016	1,900	0.0000	0.00
TRJNF	Trajan Group Hldgs Ltd	0.5000	0.5000	0.5000	10,000	0.0000	0.00
TRKNY	Turk Telekomunikasyon	2.700	2.700	2.700	972	-0.350	11.48
TRKUF	Tarku Res Ltd	0.0064	0.0064	0.0064	620,001	0.0014	28.00
TRLEF	Trillion Energy International Inc	0.0315	0.0285	0.0285	505,001	-0.0029	9.24
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
TRMLF	Tourmaline Oil Corp	48.37	47.87	48.21	122,180	0.28	0.59
TRMNF	New Wave Hldgs Corp	0.3220	0.3220	0.3220	100	0.0252	8.49
TROUF	Troubadour Resources Inc	0.0179	0.0179	0.0179	9,300	-0.0014	7.25
TROYF	Troy Minerals Inc	0.0930	0.0760	0.0760	82,842	-0.0231	23.31
TRPCF	Trip.com Group Limited	56.84	56.84	56.84	16,700	-3.04	5.07
TRPPF	TC Energy Corp	16.45	16.45	16.45	2,000	0.70	4.44
TRPRF	TC Energy Corp	15.12	14.98	15.12	580	0.41	2.82
TRPTF	Tribe Ppty Technologies Inc	0.3902	0.3902	0.3902	1,000	0.0023	0.59
TRRCF	Tribeca Res Corp	0.1884	0.1883	0.1883	1,000	-0.0001	0.05
TRRE	Terra Energy Resources Ltd	0.0279	0.0279	0.0279	18,150	-0.0011	3.79
TRRFF	Trifecta Gold Ltd	0.2200	0.2073	0.2161	27,840	0.0123	6.04
TRRSF	Trisura Group Ltd	32.95	32.78	32.95	2,072	0.96	2.99
TRRVF	Terravest Industries Inc	125.8	125.8	125.8	125	2.0	1.58
TRRXF	Tnr Gold Corp	0.0825	0.0750	0.0825	131,490	-0.0015	1.79
TRSBF	3Sbio Inc	3.250	2.950	3.250	875	0.350	12.07
TRSI	Trophy Resources Inc	0.0046	0.0035	0.0035	450,000	-0.0018	33.96
TRSO	Transuite.Org Inc	4.200	4.000	4.000	1,200	2.000	100.00
TRTI	Transtech Industries Inc	0.0460	0.0460	0.0460	71,500	0.0459	45900.00
TRUBF	Truecaller Ab	6.700	6.700	6.700	100	0.200	3.08
TRUFF	Red Light Holland Corp	0.0268	0.0230	0.0240	41,569	0.0015	6.67
TRUHF	Truly International Holdings Ltd	0.1271	0.1271	0.1271	900	0.0111	9.57
TRUIF	Tru Precious Metals Corp	0.0213	0.0213	0.0213	700	0.0035	19.66
TRUL	Trulite Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
TRUMF	Terumo Corp	18.59	16.64	18.39	2,883	-0.60	3.17
TRUMY	Terumo Corp ADR	18.36	18.27	18.33	48,620	-0.45	2.39
TRUX	Truxton Corp	80.00	78.49	80.00	1,400	1.75	2.24
TRVN	Trevena Inc	1.050	0.725	1.050	12,972	-0.060	5.41
TRVR	Two Rivers Financial Group Inc	33.97	33.21	33.88	3,900	-0.12	0.35
TRWD	Tradewinds Unvl	0.6000	0.4900	0.6000	10,660	0.1000	20.00
TRXO	Columbine Valley Resources Inc	0.0002	0.0002	0.0002	200	-0.0678	99.71
TRYIF	Toray Industries Inc	6.660	6.660	6.660	1,500	-0.360	5.13
TRYIY	Toray Inds Inc ADR	13.64	13.57	13.59	7,496	0.03	0.24
TRZBF	Transat At Cl B Vtg	2.040	2.040	2.040	100	0.170	9.09
TSAVF	21Shares Ag	3.290	3.290	3.290	300	-0.780	19.16
TSCDF	Tesco Plc	5.525	5.525	5.525	523	0.000	0.00
TSCDY	Tesco Plc ADR	17.05	16.51	16.74	69,655	0.09	0.51
TSDRF	Tsodilo Resources Limited	0.0702	0.0702	0.0702	550	-0.0126	15.22
TSGTF	Tsingtao Brewery Co. Ltd	6.500	6.270	6.500	500	0.200	3.17
TSGTY	Tsingtao Brewery Co. Ltd	30.60	30.60	30.60	100	-2.40	7.27
TSGZF	Tristar Gold Inc	0.1350	0.1300	0.1300	105,184	-0.0050	3.70
TSHRF	21Shares Ag	1.690	1.690	1.690	200	-0.510	23.18
TSHTY	Toshiba Tec Corp	9.913	9.913	9.913	2,000	-0.238	2.34
TSIOF	361 Degrees International Limited	0.6200	0.6200	0.6200	1,000	0.0795	14.71
TSKFF	Talisker Resources Ltd	0.3499	0.3343	0.3430	42,950	0.0075	2.24
TSLVF	Tier One Silver Inc	0.0663	0.0611	0.0635	229,955	-0.0013	2.01
TSMCF	Tesmec S P A	0.0450	0.0450	0.0450	300	0.0050	12.50
TSMRF	Tsumura & CO	23.74	23.74	23.74	100	-4.41	15.67
TSNDF	Terrascend Corp	0.2790	0.2493	0.2789	715,014	0.0278	11.07
TSOI	Therapeutic Solutions International Inc	0.0002	0.0001	0.0001	5,874,045	-0.0001	50.00
TSORF	Tesoro Gold Ltd	0.0150	0.0150	0.0150	2,000	-0.0013	7.98
TSPCF	Cleanaway Waste Management Limited	1.810	1.810	1.810	1,055	-0.010	0.55
TSPG	Tgi Solar Power Group Inc	0.0013	0.0009	0.0013	260,500	0.0001	8.33
TSPH	Createai Holdings Inc	0.3200	0.3000	0.3000	137,239	-0.0100	3.23
TSREF	21Shares Ag	27.83	27.83	27.83	100	-0.35	1.25
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TSRYF	Treasury Wine Estates Ltd	5.090	5.090	5.090	62,003	-0.010	0.20
TSRYY	Treasury Wine Estate ADR	5.110	5.040	5.106	403,554	0.030	0.60
TSTTF	Tripsitter Clinic Ltd	0.0500	0.0500	0.0500	8,100	0.0470	1566.67
TSUKY	Toyo Suisan Kaisha Ltd	66.28	66.28	66.28	3	1.21	1.87
TSWCF	The Smarter Web Company Plc	3.560	3.050	3.190	4,299,005	0.090	2.86
TSYHF	Travelsky Technology Ltd	1.356	1.308	1.335	6,696	0.045	3.49
TSYHY	Travelsky Tech SP H ADR	13.50	13.31	13.31	896	-0.27	1.97
TTAPY	Ttw Public Company Limited	14.14	14.14	14.14	100	0.64	4.74
TTBKF	2020 Bulkers Ltd	12.55	12.55	12.55	1,400	0.30	2.45
TTBXF	Tritax Big Box REIT Plc	2.036	2.036	2.036	1,986	-0.019	0.94
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	7,792	0.0000	0.00
TTCIF	Titan S A	47.20	47.20	47.20	100	0.25	0.53
TTDKF	Tdk Corp	11.75	10.29	10.61	3,541	-1.15	9.78
TTDKY	Tdk Corp ADR	12.00	11.66	11.73	49,066	-0.06	0.51
TTEXF	Bullion Gold Resources Corp	0.0041	0.0041	0.0041	100	0.0000	0.00
TTFNF	Total S.A.	61.32	61.04	61.17	2,842	-0.33	0.54
TTGPF	Tt Electronics Plc	1.400	1.400	1.400	10,400	-0.008	0.58
TTGXF	Trans Canada Gold Corp	0.0250	0.0246	0.0246	13,000	-0.0004	1.60
TTHG	Titanium Holdings Group Inc	0.1500	0.1500	0.1500	200	-0.0200	11.76
TTIPF	Thiogenesis Therapeutics Corp	0.0016	0.0016	0.0016	500	-2.5784	99.94
TTIRF	Tertiary Minerals Plc	0.0007	0.0004	0.0004	116,700	-0.0006	60.00
TTLHD	Altura Energy Corp	0.1467	0.1467	0.1467	400	0.0037	2.59
TTLHF	Total Helium Ltd	0.2150	0.1812	0.1812	2,477	-0.0299	14.16
TTLTF	Total Telcom Inc	0.1600	0.1600	0.1600	36,800	0.0037	2.37
TTLXF	Tantalex Lithium Resources Corp	0.0242	0.0200	0.0200	64,900	0.0094	88.68
TTNDF	Techtronic Industries Ltd	12.00	12.00	12.00	1,250	0.05	0.38
TTNDY	Techtronic Industries Ltd ADR	55.31	55.02	55.29	19,773	-0.31	0.56
TTNMF	Titanium Transportation Group	1.088	1.088	1.088	577	0.015	1.35
TTNN	Titan NRG	0.0590	0.0590	0.0590	3,200	0.0009	1.55
TTOO	T2 Biosystems CS	0.1550	0.1385	0.1391	42,524	-0.0026	1.83
TTRAF	Telstra Group Ltd	3.225	3.225	3.225	1,290	0.087	2.77
TTSRF	Tartisan Nickel Corp	0.0900	0.0900	0.0900	500	0.0048	5.63
TTUUF	Tokyu Fudosan Holdings Corp	6.770	6.770	6.770	500	-0.510	7.01
TTVSY	Totvs Sa	15.51	14.77	15.51	50,691	0.52	3.50
TTYP	Trinity Petroleum Trust	54.00	54.00	54.00	100	0.00	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TUERF	True North Commerical	7.090	7.060	7.060	500	0.340	5.06
TUFBY	Thai Union Group Public Company Limited	6.120	6.120	6.120	200	-0.780	11.30
TUGAF	Tuga Innovations Inc	0.0034	0.0034	0.0034	30,000	-0.0066	66.00
TUIFF	Tui Ag	8.240	8.220	8.220	1,100	0.860	11.68
TUPBQ	Tupperware Corp	0.0200	0.0150	0.0200	36,200	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.5300	0.5000	0.5300	20,800	0.1800	51.43
TUWLF	Tullow Oil Plc.	0.2598	0.2598	0.2598	249	-0.0051	1.93
TUWOY	Tullow Oil ADR	0.0976	0.0775	0.0900	42,490	-0.0031	3.33
TVAHF	TV Asahi Holdings Corp	18.04	18.04	18.04	1,000	-1.58	8.04
TVAVF	Tel Aviv Stock Exchange Ltd	19.50	19.44	19.44	1,098	0.94	5.08
TVBCY	Television Broadcasts Ltd	0.8405	0.8405	0.8405	100	-0.0669	7.37
TVCCF	Three Vy Copper Corp	0.0001	0.0001	0.0001	7,100	0.0000	0.00
TVFCF	Television Franchise	10.20	10.20	10.20	1,000	4.11	67.49
TVIPF	Tvi Pacific Inc	0.0140	0.0028	0.0140	11,000	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	7.150	7.150	7.150	1,300	0.290	4.23
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	11,188	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0040	0.0040	0.0040	100	0.0000	0.00
TWAPF	Towa Pharmaceutical Co. Ltd	25.33	25.33	25.33	200	0.00	0.00
TWER	Towerstream Corp	0.0001	0.0001	0.0001	200	-0.0099	99.00
TWIRF	Tree Island Steel Ltd	1.810	1.810	1.810	1,000	-0.061	3.24
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1340	0.1340	0.1340	200	-0.0102	7.07
TWOCF	21Shares Ag	12.70	12.70	12.70	150	-1.70	11.78
TWODF	Taylor Wimpey Plc	1.670	1.625	1.625	76,607	0.049	3.11
TWODY	Taylor Wimpey Plc ADR	16.62	16.17	16.57	26,563	-0.67	3.89
TWOH	Two Hands Corp	0.0051	0.0041	0.0044	27,185,089	-0.0004	8.33
TWONF	21Shares Ag	18.25	18.25	18.25	800	2.79	18.05
TWOSF	T2 Metals Corp	0.0982	0.0982	0.0982	1,000	0.0362	58.39
TWRFF	Tower Resources Ltd	0.0781	0.0751	0.0781	100,000	0.0048	6.55
TWSI	Tristar Wellness Solutions Inc	0.0800	0.0228	0.0800	13,000	-0.0100	11.11
TWTBF	21Shares Ag	35.63	35.63	35.63	1,570	0.00	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	19,200	0.0000	0.00
TXRP	TX Rail Products Inc	0.1300	0.1200	0.1299	33,887	-0.0001	0.08
TXTM	Protext Mobility Inc	0.0040	0.0036	0.0038	10,693,835	0.0001	2.78
TYBT	Trinity Bk N A Fort Worth TX Com	87.00	87.00	87.00	162	-0.50	0.57
TYCB	Calvin B. Taylor Bankshares Inc	55.00	55.00	55.00	100	0.50	0.92
TYCMY	Tingyi Cayman Islands Holdings Corp	30.11	28.66	29.90	3,461	-0.67	2.18
TYEKF	Thyssenkrupp Ag	10.62	10.62	10.62	509	-0.01	0.05
TYFG	Tri County Financial Group Inc	43.50	43.50	43.50	100	0.95	2.23
TYHOY	Toyota Tsusho Corp	12.81	11.45	11.45	2,192	-1.15	9.13
TYIDF	Toyota Industries Corp	113.8	113.8	113.8	3,100	-5.6	4.65
TYIDY	Toyota Industries Corp	114.7	112.8	114.7	1,768	0.3	0.24
TYNPF	Nippon Sanso Holdings Corp	39.28	39.28	39.28	611	0.00	0.01
TYOYY	Taiyo Yuden Co. Ltd	71.50	70.41	70.73	315	0.53	0.75
TYPMF	Tyro Pmts Ltd	0.5822	0.5822	0.5822	2,000	0.0422	7.81
TYPTF	Tryptamine Therapeutics Ltd	0.0117	0.0110	0.0110	1,029	-0.0110	50.00
TYTMF	Tokyo Tatemono Company Ltd	17.55	17.55	17.55	100	-0.35	1.96
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
TZPC	Thermafreeze Products Corp	0.0130	0.0130	0.0130	10,000	0.0030	30.00
TZROP	Tzero Group Inc	3.500	3.500	3.500	916	0.380	12.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>