List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0300	0.0260	0.0300	72.8K	0.0000	NaN
TABCF	Tabcorp Holdings Limited	0.6600	0.6600	0.6600	5K	0.1050	18.92
TACI	Transatlantic Capital Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	300	0.0002	200.00
TAGG	T. Rowe Qm U.S. Bond ETF	43.33	43.25	43.30	22.3K	0.00	0.00
TAGOF	Tag Immobilien Ag	16.41	16.41	16.41	400	-2.01	10.90
TAJIF	Tajiri Resources Corp	0.1200	0.1200	0.1200	10.2K	0.0052	4.53
TAKD	Transakt Ltd	0.0041	0.0041	0.0041	5K	0.0000	0.00
TAKOF	Volatus Aerospace Inc	0.6731	0.5370	0.5900	804.2K	0.0530	9.87
TAOFF	Iperionx Ltd	5.600	5.600	5.600	1K	0.590	11.78
TAOIF	Tag Oil Ltd	0.0804	0.0750	0.0804	900	0.0054	7.20
TAPM	Tapinator Inc	0.3515	0.3515	0.3515	100	-0.0084	2.33
TARGD	Taurus Gold Corp	0.0860	0.0855	0.0855	17.2K	0.0000	NaN
TARSF	Silver North Resources Ltd	0.2300	0.1575	0.1686	1.17M	-0.0459	21.40
TATYF	Tate & Lyle Plc 25	4.970	4.970	4.970	100	-0.080	1.58
TATYY	Tate & Lyle Plc ADR	21.07	20.84	21.06	7.7K	0.82	4.05
TAVHY	Tav Havalimanlari Holding As	22.65	22.31	22.34	4.8K	-0.34	1.50
TAWNF	Thai Airways International Public Co.	0.3200	0.3019	0.3060	2.15M	-0.0090	2.86
TBBA	Teb Bancorp Inc	6.700	6.608	6.630	6.1K	-0.020	0.30
TBBC	Triad Business Bank	5.490	5.460	5.460	700	-0.040	0.73
TBCCF	Tbc Bank Group Plc	61.00	61.00	61.00	100	-0.30	0.49
TBIIF	Tobii Technology Ab	0.3704	0.3704	0.3704	1K	0.0234	6.74
TBLLF	Tombill Mines Ltd	0.0176	0.0109	0.0164	381K	0.0000	0.00
TBLT	Toughbuilt Industries Inc	0.0522	0.0522	0.0522	1.1K	0.0520	26000.00
TBMIF	Big Tree Carbon Inc	0.0160	0.0160	0.0160	30K	0.0110	220.00
TBNGY	Pt Bukit Asam Persero Tbk	3.300	3.300	3.300	100	-0.160	4.62
TBNRL	Tamboran Res Corp	0.1300	0.1300	0.1300	10K	-0.0055	4.06
TBRDF	Thunderbird Minerals Corp	0.0300	0.0300	0.0300	8.1K	-0.0100	25.00
TBTC	Table Trac Inc	4.770	4.770	4.770	100	0.170	3.70
TBVPF	Thai Beverage Public Co. Ltd	0.3454	0.3454	0.3454	1.54M	0.0097	2.89
TBXXF	King Copper Discovery Corp	0.6050	0.4800	0.5350	24K	0.0190	3.68
TCAPF	Tp Icap Group Plc	3.520	3.520	3.520	100	-0.445	11.22
TCBC	Tc Bancshares Inc	20.08	19.90	20.04	1.2K	0.04	0.20
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.2300	0.2300	0.2300	200	0.0000	0.00
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0015	0.0015	0.0015	300	-0.0006	28.57
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	6.8K	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.470	6.171	6.470	29.1K	0.110	1.73
TCEC	Transcoastal Corp	0.1500	0.1500	0.1500	4K	0.0000	0.00
TCEFF	Terra Clean Energy Corp	0.1000	0.0980	0.0980	800	0.0036	3.81
TCEHY	Tencent Holdings ADR	82.30	81.51	81.63	2.24M	1.67	2.09
TCGDF	Turaco Gold Ltd	0.3000	0.3000	0.3000	1.1K	0.0200	5.88
TCHBF	Tecan Ag	186.7	186.7	186.7	100	-2.4	1.28
TCIIF	Tracsis Plc	5.600	5.600	5.600	300	0.600	12.00
TCKRF	Teck Resources Cl A	42.28	42.28	42.28	200	-1.66	3.78
TCLAF	Transcontinental Inc	13.77	13.77	13.77	1.3K	-0.37	2.62
TCLCF	Transcontinental Inc	12.77	12.77	12.77	4.2K	-1.86	12.71
TCLHF	Tcl Electronics Holdings Ltd	1.360	1.360	1.360	500	-0.090	6.21
TCNB	Town Center Bank [Il]	6.105	6.030	6.030	400	-0.068	1.12
TCNNF	Trulieve Cannabis Corp	8.200	7.690	8.100	1.05M	0.400	5.19
TCOR	Treecon Resources Inc	0.6500	0.6500	0.6500	5K	0.0000	0.00
TCRI	Techcom Inc	0.1800	0.1300	0.1800	1.2K	-0.0050	2.70
TCTZF	Tencent Holdings Ltd	85.09	81.50	81.50	2.6K	0.16	0.20
TCYMF	Tingyi Cayman Islands Holdings Corp	1.350	1.350	1.350	4.8K	-0.020	1.46
TCYSF	Tecsys Inc	25.15	25.13	25.15	1K	-0.33	1.30
TDBOF	Toyota Boshoku Corp	15.57	15.57	15.57	100	-1.88	12.45
TDCB	Third Century Bancorp	9.070	9.070	9.070	500	0.060	0.67
TDGGF	Tdg Gold Corp	1.120	1.120	1.120	200	0.036	3.32
TDGMW	Tidewater WT	61.00	61.00	61.00	100	-1.95	3.10
TDHOY	T&D Holdings Inc	11.76	11.33	11.33	1.5K	-0.20	1.69
TDRK	Tiderock Companies Inc	0.0058	0.0045	0.0047	519.6K	-0.0004	7.84
TDRRF	Tudor Gold Corp	0.7186	0.6080	0.6800	407.4K	0.0150	2.26
TEBAF	Terra Balcanica Resources Corp	0.2105	0.1310	0.2105	11.9K	0.0855	68.40
TEFOF	Telefonica S.A.	5.286	5.280	5.280	600	0.422	8.69
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
TELHF	Tearlach Resources Ltd	0.0200	0.0124	0.0200	21.1K	0.0100	100.00
TELIF	Telescope Innovations Corp	0.2500	0.2400	0.2400	2.9K	-0.0320	11.76
TELNF	Telenor ASA	16.22	16.22	16.22	200	-0.29	1.76
TELNY	Telenor ASA ADR	16.34	16.26	16.33	17.5K	-0.09	0.52
TEMPF	Persol Holdings CO Ltd	1.650	1.650	1.650	100	-0.058	3.46
TEPBF	Temple Bar Investment Trust Plc	4.770	4.770	4.770	1.2K	0.030	1.08
TERCF	Terracom Ltd	0.0510	0.0510	0.0510	20.9K	0.0057	12.58
TESI	Titan Environmental Solutions Inc	0.0550	0.0536	0.0536	27.4K	-0.0014	2.55
TETAA	Teton Advisors Inc	15.51	15.51	15.51	300	0.00	0.00
TETHF	Tethys Petroleum Ltd	0.9080	0.9080	0.9080	3.6K	0.2270	33.33
TETOF	Tectonic Metals Inc	0.9100	0.8000	0.8705	91.7K	0.0585	7.20
TETWF	Technology & Telecom Acquisition Corp WT	0.0302	0.0300	0.0300	5.7K	0.0000	0.00
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TEUTF	Teuton Resources Corp	1.150	0.930	1.120	39.4K	0.000	0.00
TEVJF	Teva Pharmaceutical Industries Ltd	20.01	20.01	20.01	100	0.01	0.05
TEXG	Terax Energy Inc	0.0009	0.0009	0.0009	1K	0.0002	28.57
TEZNY	Terna Rete Elettrica ADR	30.66	30.55	30.63	8K	-0.13	0.42
TFGL	Tracker Financial Group Ltd	0.5080	0.5080	0.5080	1K	0.3080	154.00
TFLM	Tofla Megaline Inc	0.1617	0.1617	0.1617	400	0.0000	0.00
TFRNF	Wisdomtree Issuer Icav	59.28	59.04	59.04	5.5K	-0.16	0.27
TFSVF	Done Ai Group Ab	0.8500	0.8500	0.8500	2.5K	-0.0600	6.59
TGAWF	Target Global Acquisition I Corp WT	0.0201	0.0201	0.0201	15.7K	0.0000	0.00
TGCB	Tego Cyber Inc	0.1200	0.0876	0.1200	6.3K	0.0390	48.15
TGGLF	Toggle3D Ai	0.0220	0.0113	0.0210	100.9K	-0.0010	4.55
TGHLF	Tornado Infrastructure Equipment Ltd	1.340	1.340	1.340	200	0.002	0.15
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	1K	0.0000	0.00
TGIFF	1933 Industries Inc	0.0093	0.0080	0.0093	151.5K	0.0003	3.33
TGLDF	Renegade Gold Inc	0.1164	0.0950	0.1000	3.2K	-0.0050	4.76
TGLO	Theglobe.com Inc	0.2700	0.1980	0.2500	412.5K	0.0000	0.00
TGLVY	Top Glove Corp	0.6900	0.6400	0.6900	5.7K	0.0645	10.31
TGMGF	Theta Gold Mines Limited	0.0600	0.0600	0.0600	13.9K	-0.0479	44.39
TGMPF	Tantalus Sys Hldgs Inc	2.650	2.650	2.650	1K	-0.030	1.12
TGMR	Troy Gold & Mineral Corp	0.0650	0.0650	0.0650	300	0.0000	0.00
TGNT	Totaligent Inc	0.0388	0.0334	0.0387	10.2K	0.0126	48.28
TGOLF	Thunder Gold Corp	0.0580	0.0551	0.0551	15K	0.0002	0.36
TGONF	Tetragon Financial Group	19.26	19.26	19.26	100	-0.15	0.75
TGOPF	3I Group	58.19	57.02	58.19	900	-0.43	0.73
TGOPY	3I Group Plc	14.75	14.52	14.64	325.5K	0.00	0.00
TGRP	Tron Group Inc	0.0803	0.0586	0.0803	10K	0.0203	33.83
TGSGY	Tgs ASA	7.790	7.570	7.710	93.7K	0.074	0.97
TGSNF	Tgs ASA	7.550	7.550	7.550	1.8K	-0.540	6.67
TGTMF	Targeted Microwave Solutions Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
TGVSF	Tryg As	22.93	22.93	22.93	200	0.00	0.00
THBD	Third Bench Inc	0.0001	0.0001	0.0001	29.08M	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.0175	0.9301	0.9800	12.3K	0.0300	3.16
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
THDDY	TV Asahi Holdings Corp ADR	21.00	21.00	21.00	200	-1.85	8.10
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	466.2K	0.0000	0.00
THFWF	Thorpe Fw Plc.	4.250	4.250	4.250	200	0.230	6.13
THKLY	T H K Ltd ADR	14.45	13.93	13.95	1.8K	0.30	2.16
THLEF	Thales	304.3	295.1	295.1	100	-5.9	1.97
THLLY	Thales ADR	59.24	58.68	59.04	27K	-0.60	1.01
THMG	Thunder Mountain Gold Inc	0.6800	0.6000	0.6276	22.4K	0.0416	7.10
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
THNCF	Thinkific Labs Inc	1.330	1.330	1.330	500	-0.150	10.14
THNPY	Technip Energies NV ADR	43.72	42.51	43.67	1.4K	1.12	2.63
THORF	Thor Energy Plc.	0.0129	0.0110	0.0129	341.7K	0.0029	29.00
THRO	Ishares U.S. Thematic Rotation Active	37.63	37.37	37.57	803.9K	-0.10	9.90
THRV	Prospera Income ETF	24.92	24.89	24.91	1.4K	0.00	0.00
THSGF	Thesis Gold Holdings Inc	1.430	1.320	1.330	30.5K	0.040	3.10
THUPY	Thule Group Ab ADR	12.37	12.00	12.20	14.3K	0.09	0.70
THURF	Thunderstruck Resources Ltd	0.0405	0.0380	0.0405	98.9K	0.0045	12.50
THVB	Thomasville Bancshares Inc	88.71	88.40	88.71	2.7K	-0.29	0.33
THXPF	Thor Exploration Ltd	1.090	0.930	1.080	86.2K	0.135	14.29
TIACF	Tian An China Investments Co. Ltd	0.6869	0.6869	0.6869	100	-0.0370	6.98
TIAIY	Telecom Italia S.P.A.	6.270	6.270	6.270	200	-0.010	0.16
TIAOF	Telecom Italia S.P.A.	0.5255	0.5255	0.5255	300	-0.0016	0.30
TICAW	Acuren Corp	1.150	1.150	1.150	250.3K	0.040	3.60
TIGCF	Triumph Gold Corp	0.2690	0.2275	0.2390	85.3K	0.0270	12.74
TIHRF	Tharisa Plc	1.350	1.350	1.350	800	-0.050	3.57
TIIAY	Telecom Italia S.P.A.	5.670	5.612	5.660	15.5K	0.060	1.07
TIKK	Tel-Instrument Electronics Corp	3.908	3.850	3.890	500	0.380	10.83
TIMCF	Titan Mining Corp	1.940	1.814	1.925	153.8K	0.281	17.09
TINFF	Tincorp Metals Inc	0.1982	0.1800	0.1800	11.5K	-0.0015	0.83
TIOG	Tingo Group Inc	0.0100	0.0030	0.0100	7.9K	0.0000	0.00
TIPS	Tianrong Internet Products and Services	0.0187	0.0076	0.0187	300	0.0000	0.00
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	1K	0.0000	0.00
TISI	Team Inc	15.21	14.48	14.48	8.8K	0.00	0.00
TISNF	Tis Inc	30.65	30.65	30.65	1.6K	-2.22	6.75
TITMF	Titomic Ltd	0.3000	0.2260	0.3000	3.5K	0.0741	32.80
TIXC	Tix Corp	0.0001	0.0001	0.0001	16K	0.0000	0.00
TKAMY	Thyssenkrupp Ag ADR	15.31	15.05	15.16	10.1K	0.06	0.40
TKAYF	Just Eat Takeaway.com N.V.	23.76	23.76	23.76	200	0.21	0.91
TKCCF	Toukei Computer Co. Ltd	26.66	26.66	26.66	100	3.16	11.97
TKCI	Turnkey Capital Inc	0.3500	0.1551	0.1551	12.4K	0.0031	2.04
TKCM	Token Communities Ltd	0.0555	0.0400	0.0400	30K	-0.0065	13.98
TKECY	Tokyo Electric Power Company Holdings	5.352	4.980	5.352	2K	0.372	7.47
TKGBY	Turkiye Garanti Bankasi A.S.	3.110	3.110	3.110	1K	-0.100	3.12
TKGSY	Tokyo Gas Ltd ADR	17.29	17.25	17.28	3.9K	-0.46	2.59
TKMO	Tekumo Inc	0.0002	0.0001	0.0001	12.66M	0.0000	0.00
TKMTY	Tokyo Metro Co. Ltd	13.36	13.36	13.36	200	0.00	0.01
TKOI	Telkonet Inc	0.0079	0.0060	0.0065	39.2K	0.0014	27.45
TKOMF	Tokio Marine Holdings Inc	40.89	40.89	40.89	1.4K	-3.30	7.47
TKOMY	Tokio Marine ADR	40.85	40.54	40.70	102.1K	0.35	0.87
TKPHF	Takeda Pharmaceutical Co. Ltd	28.07	27.33	27.33	66.6K	0.16	0.57
TKRFD	Tinka Resources Limited	0.2895	0.2800	0.2895	500	-0.0224	7.18
TKUMF	Takuma Co. Ltd	15.78	15.78	15.78	200	0.00	0.00
TKUNF	Tikun Olam Cannbit Pharm Ltd	0.0600	0.0600	0.0600	100	0.0000	NaN
TLDE	Tld3 Entertainment Group Inc	0.0034	0.0034	0.0034	4.8K	0.0002	6.25
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TLGPY	Telstra Group Limited	15.95	15.40	15.81	52.4K	0.02	0.13
TLGRF	Talga Group Ltd	0.3900	0.3432	0.3500	457K	0.0200	6.06
TLGWF	Tlgy Acquisition Corp WT	1.800	1.150	1.500	7.2K	0.050	3.45
TLGYF	Tlgy Acquisition Corp Cl A	12.82	12.70	12.70	500	0.20	1.56
TLIF	Tocca Life Holdings Inc	0.0090	0.0080	0.0090	200.2K	0.0001	1.12
TLIS	Talis Biomedical Corp	1.500	1.500	1.500	100	0.000	0.00
TLKMF	Pt Telekomunick	0.1961	0.1961	0.1961	4.5K	0.0248	14.48
TLLTF	Tilt Holdings Inc	0.0070	0.0065	0.0068	19K	0.0000	0.00
TLOFF	Talon Metal Corp	0.4269	0.3650	0.4125	4.45M	0.0542	15.13
TLOG	Tetralogic Pharmaceuticals Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
TLPFF	Teleperformance	73.81	73.58	73.58	200	-1.16	1.55
TLPFY	Teleperformance S.A. ADR	36.85	36.42	36.70	8K	0.22	0.61
TLPPF	Telix Pharmaceutical Ltd	10.000	10.000	10.000	200	0.460	4.82
TLSNF	Teliasonera Ab Ord	3.790	3.790	3.790	200	-0.010	0.26
TLSNY	Teliasonera ADR	7.460	7.380	7.410	86.9K	-0.100	1.33
TLSS	Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	3.9M	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1595	0.1440	0.1595	56.9K	0.0165	11.54
TLTZF	Tele2 Ab	16.30	16.30	16.30	200	0.00	0.00
TLTZY	Tele2 Ab	8.348	8.050	8.300	3.5K	-0.295	3.43
TMAK	Touchmark Bancshares	9.500	9.370	9.450	800	0.070	0.75
TMASF	Temas Resources Corp	0.1810	0.1772	0.1810	700	-0.0056	3.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	400K	0.0000	0.00
TMEN	Thermoenergy Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1100	0.0955	0.0999	85.8K	0.0021	2.15
TMGI	The Marquie Group Inc	0.0673	0.0550	0.0600	28.5K	-0.0050	7.69
TMGLF	Trigg Minerals Ltd	0.1924	0.1550	0.1800	1.12M	0.0039	2.21
TMICF	Trend Micro Inc	53.39	52.99	53.39	1.1K	-4.90	8.41
TMICY	Trend Micro ADR	50.58	49.99	50.58	11.5K	0.79	1.59
TMILF	Taylor Maritime Invts Ltd	0.8081	0.8081	0.8081	800	0.0000	0.00
TMKEF	Tmk Energy Ltd	0.0049	0.0049	0.0049	50K	0.0000	0.00
TMMI	Tmm Inc	0.0175	0.0096	0.0107	375K	-0.0013	10.83
TMNSF	Temenos Ag	80.12	79.63	79.63	100	-12.31	13.39
TMPOQ	Tempo Automation Holdings Inc	0.0100	0.0100	0.0100	100	0.0050	100.00
TMRAF	Tomra Systems A/S/A	14.17	14.17	14.17	300	-1.08	7.08
TMRAY	Tomra Systems A/S/A	14.13	14.06	14.13	4K	0.19	1.33
TMRC	Texas Mineral Resources Corp	3.020	1.960	2.700	4.96M	1.005	59.29
TMRFF	Somerset Minerals Ltd	0.0120	0.0120	0.0120	500K	0.0100	500.00
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0001	3.38M	0.0000	0.00
TMSNY	Temenos Group Ag ADR	81.24	80.05	81.22	2.6K	0.52	0.64
TMTNF	Toromont Industries Ltd	113.8	113.8	113.8	21.4K	2.8	2.55
TMVWY	Teamviewer Se	4.850	4.760	4.760	3.2K	-0.050	1.04
TMXN	Trimax Corp	0.0014	0.0014	0.0014	100K	0.0002	16.67
TMXXF	TMX Group Ltd	37.83	36.58	36.58	1.47M	0.32	0.88
TNABF	Tenaga Nasional Berhad	3.170	3.140	3.170	3.8K	0.030	0.96
TNABY	Tenaga Nasional Berhad	12.55	12.55	12.55	300	0.04	0.34
TNBI	Tanke Biosciences Corp	0.0460	0.0460	0.0460	10K	-0.0040	8.00
TNCAF	TC Energy Corp	13.25	13.25	13.25	3K	-0.03	0.21
TNDEF	Top End Energy Limited	0.0643	0.0643	0.0643	10K	0.0000	0.00
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	25K	0.0000	0.00
TNET	Trinet Group Inc	62.82	61.26	62.49	275.9K	0.00	0.00
TNEYF	Tamarack Valley Energy Ltd	4.290	4.290	4.290	1.7K	0.030	0.70
TNGCF	Tongcheng Travel Hldgs Ltd	2.800	2.800	2.800	200	0.000	0.00
TNGRF	Thungela Res Ltd	4.930	4.850	4.930	14.3K	0.030	0.61
TNIEF	Tonies Se	9.295	9.295	9.295	100	-0.285	2.97
TNIPF	Theon Intl Plc	34.80	34.80	34.80	1.5K	0.00	NaN
TNISF	Tecnicas Reunidas Sa	31.00	31.00	31.00	100	7.00	29.17
TNISY	Tecnicas Reunidas Sa	7.400	7.400	7.400	100	0.310	4.37
TNJIF	Tianjin Capital Environmental Protection	0.4646	0.4646	0.4646	1K	0.0000	0.00
TNLIF	Trainline Plc.	3.720	3.720	3.720	100	-0.419	10.11
TNMD	Tianrong Med Group Inc	0.0116	0.0116	0.0116	800	0.0000	0.00
TNMWF	Tnl Mediagene	0.0395	0.0280	0.0395	2.1K	0.0332	526.98
TNNTF	Tintina Mines Ltd	0.2237	0.2201	0.2201	10K	0.0370	20.21
TNREF	Taranis Resources Inc	0.1950	0.1950	0.1950	5K	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	17.95	17.95	17.95	4.4K	0.83	4.86
TNTMF	Transition Metals Corp	0.0747	0.0701	0.0747	20.3K	0.0047	6.71
TNXXF	Talanx Ag	134.4	134.4	134.4	100	1.8	1.35
TNYZD	Tiny Ltd	5.730	5.625	5.625	5.3K	-0.185	3.18
TOAK	Twin Oak Short Horizon Absolute Return	28.16	28.15	28.16	4.2K	0.00	0.00
TOBAF	Taat Global Alternatives Inc	0.0999	0.0700	0.0999	4.9K	0.0054	5.71
TOEAF	Toei Animation Co. Ltd	23.00	20.58	20.58	300	0.06	0.27
TOELF	Tokyo Electron Ltd	194.4	184.9	184.9	500	-4.1	2.17
TOELY	Tokyo Electron Ltd ADR	94.26	91.38	92.65	143.1K	3.08	3.44
TOETF	Tosei Corp	22.25	22.25	22.25	100	0.00	0.00
TOEYF	Toro Energy Ltd	0.2148	0.1841	0.2100	23K	-0.0450	17.65
TOFB	Tofutti Brands Inc	0.6500	0.6500	0.6500	100	-0.0200	2.99
TOGI	Turnongreen Inc	0.0977	0.0812	0.0812	649.4K	-0.0127	13.53
TOGIW	Turnongreen Inc WT	0.0118	0.0076	0.0085	1.05M	-0.0015	15.00
TOGOF	Tomagold Corp	0.0271	0.0271	0.0271	2K	-0.0019	6.55
TOIPF	Thai Oil Public Co. Ltd	0.7500	0.7500	0.7500	100	-0.4100	35.34
TOIPY	Thai Oil Public Co. Ltd	10.99	10.99	10.99	6K	1.91	21.04
TOITF	Topicus Com Inc	112.6	102.0	111.7	3.2K	11.9	11.93
TOKUY	Tokyu Corp ADR	12.50	12.50	12.50	300	0.02	0.16
TOLUF	Tolu Minerals Limited	0.9800	0.9800	0.9800	3K	0.1100	12.64
TOLWF	Trican Well Service Ltd	4.435	4.120	4.170	1.3K	0.030	0.72
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	1.6M	0.0000	0.00
TOPCF	Topcon Corp	22.00	22.00	22.00	200	0.00	0.00
TOPPY	Toppan Holdings Inc ADR	12.68	12.68	12.68	200	0.27	2.18
TORM	Tor Minerals International Inc	1.210	0.985	1.210	500	0.100	9.01
TORVF	Volt Carbon Technologies Inc	0.0131	0.0131	0.0131	20K	-0.0059	31.05
TORXF	Torex Gold Resources Inc	46.46	44.04	46.15	17.8K	1.84	4.14
TOSRF	21Shares Ag	71.20	71.20	71.20	3K	-6.80	8.72
TOTDF	Toto Ltd	25.22	25.22	25.22	100	-1.18	4.45
TOTDY	Toto Ltd	25.26	25.19	25.26	1.2K	0.22	0.86
TOTTF	Toyo Tire Corp	25.61	25.61	25.61	300	-1.55	5.69
TOTZF	Total Energy Services Inc	10.180	9.870	9.870	87.1K	-0.320	3.14
TOUBF	Toubani Res Ltd	0.2800	0.2800	0.2800	200	0.0000	0.00
TOYOF	Toyota Motor Corp	19.00	18.65	18.80	1.2M	-0.28	1.48
TOYWF	Toyo Co. Ltd	0.4700	0.4200	0.4200	5.2K	0.0000	0.00
TPBTF	Betmakers Technology Group Ltd	0.1277	0.1277	0.1277	100	0.0457	55.73
TPCFF	Titan Logix Corp	0.3688	0.3688	0.3688	41.5K	0.0000	0.00
TPET	Trio Petroleum Corp	1.080	1.020	1.065	143.5K	-0.400	8.89
TPGVF	Top Glove Corp	0.1785	0.1300	0.1300	28.3K	-0.0484	27.13
TPHS	Trinity Place Holdings Inc	0.0478	0.0450	0.0465	6.1K	-0.0010	2.11
TPICQ	Tpi Composites Inc	0.0360	0.0300	0.0300	448.5K	-0.0012	3.85
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	445.3K	0.0000	0.00
TPLKF	Tepla Ag	31.80	31.80	31.80	300	0.20	0.63
TPNTF	Third Point Investors Limited	20.20	20.20	20.20	2.4K	-3.30	14.04
TPRKY	Travis Perkins Plc	8.600	8.474	8.474	3.4K	0.197	2.38
TPRP	Tower Properties Company	22,801	22,801	22,801	100	1	0.00
TPSRF	Topsports Intl Holdings Ltd	0.3570	0.3570	0.3570	2K	-0.0430	10.75
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	1.83M	0.0000	0.00
TPZEF	Topaz Energy Corp	18.00	17.89	17.99	2.2K	0.06	0.33
TQLBD	Guangdong Jiangwang International Hldg	0.5872	0.5600	0.5872	3.3K	0.0039	13.00
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRAIF	Trilogy Ai Corp	0.2929	0.2929	0.2929	1K	0.0151	5.44
TRATF	Traton Se	30.85	30.85	30.85	700	-1.88	5.75
TRATY	Traton Se	30.86	30.86	30.86	100	-0.94	2.96
TRAUF	Transurban Group	9.480	9.390	9.480	2.3K	-0.168	1.74
TRBMF	Torq Resources Inc	0.0738	0.0738	0.0738	2.6K	-0.0012	1.60
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	30K	0.0000	0.00
TRBRF	Trubar Inc	0.5730	0.5710	0.5710	10.9K	-0.0099	1.70
TRCK	Track Group Inc	0.4083	0.4000	0.4000	900	0.0300	8.11
TRCTF	Traction Uranium Corp	0.2570	0.2009	0.2570	700	0.0270	11.74
TRCY	Tri City Bankshares Corp	16.40	16.35	16.40	1.4K	-0.05	0.30
TRDTF	Trident Resources Corp	0.7400	0.7210	0.7300	17.2K	0.0000	0.00
TRDX	Trend Exploration Inc	0.0231	0.0231	0.0231	100	-0.0100	30.21
TREP	Afinida Inc	0.0257	0.0133	0.0210	640.6K	-0.0044	17.32
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1225	0.1157	0.1189	17K	-0.0267	18.34
TRGGF	Tarachi Gold Corp	0.0250	0.0250	0.0250	100	0.0000	0.00
TRII	Trio Resources Inc	0.0013	0.0013	0.0013	40K	-0.0002	13.33
TRIL	Tri-Valley Corporation	20.51	19.53	19.53	10.1K	0.32	5.33
TRJGF	Trojan Gold Inc	0.0284	0.0284	0.0284	10K	0.0000	NaN
TRKUF	Tarku Res Ltd	0.0056	0.0031	0.0031	233K	0.0000	0.00
TRKX	Trek Resources Inc	425.0	425.0	425.0	100	-100.0	21.05
TRLEF	Trillion Energy International Inc	0.0167	0.0111	0.0160	261.5K	0.0050	45.45
TRMLF	Tourmaline Oil Corp	44.94	42.00	43.08	24.6K	0.39	0.91
TRNLY	The Trendlines Group Ltd	1.490	1.490	1.490	100	0.290	24.17
TROUF	Troubadour Resources Inc	0.0184	0.0175	0.0184	24.7K	0.0021	12.88
TROYF	Troy Minerals Inc	0.1400	0.0911	0.1146	102.8K	-0.0010	0.87
TRPCF	Trip.com Group Limited	70.98	70.98	70.98	1.7K	-0.27	0.37
TRPPF	TC Energy Corp	16.70	16.60	16.60	3.5K	-0.40	2.35
TRPTF	Tribe Ppty Technologies Inc	0.2627	0.2627	0.2627	300	0.0060	2.34
TRQMF	Torque Metals Ltd	0.1989	0.1989	0.1989	1K	0.0000	NaN
TRRCF	Tribeca Res Corp	0.2200	0.2200	0.2200	5K	0.0306	16.16
TRRE	Terra Energy Resources Ltd	0.0140	0.0140	0.0140	20K	-0.0005	3.45
TRRFF	Trifecta Gold Ltd	0.2940	0.2200	0.2940	160.9K	0.0080	2.80
TRRGF	Transatlantic Mng Corp	0.0800	0.0800	0.0800	10K	0.0364	83.49
TRRPF	Torrent Cap Ltd	0.3700	0.3700	0.3700	1.2K	-0.0724	16.37
TRRSF	Trisura Group Ltd	27.23	27.23	27.23	1.2K	0.23	0.85
TRRVF	Terravest Industries Inc	104.0	98.1	104.0	700	5.9	5.99
TRRXF	Tnr Gold Corp	0.1080	0.0885	0.1080	103.8K	0.0000	0.00
TRSBF	3Sbio Inc	3.700	3.700	3.700	1.7K	-0.175	4.52
TRSI	Trophy Resources Inc	0.0030	0.0029	0.0030	5.2K	0.0001	3.45
TRSO	Transuite.Org Inc	0.5297	0.5297	0.5297	100	0.0797	17.71
TRTI	Transtech Industries Inc	1.250	1.250	1.250	500	0.150	13.64
TRTPF	Trustpilot Group Plc	3.107	3.107	3.107	4.6K	-0.093	2.90
TRUBF	Truecaller Ab	4.870	4.820	4.820	1.1K	-0.050	1.03
TRUFF	Red Light Holland Corp	0.0255	0.0220	0.0255	106.8K	0.0025	10.87
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	17.27	14.63	16.52	5.2K	-0.53	3.11
TRUMY	Terumo Corp ADR	16.60	16.38	16.48	174.2K	0.03	0.18
TRUX	Truxton Corp	80.75	77.87	80.00	3.2K	-0.75	0.93
TRVN	Trevena Inc	0.0120	0.0120	0.0120	2.7K	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	36.49	35.86	35.86	600	-0.14	0.39
TRWD	Tradewinds Unvl	0.2080	0.1551	0.1700	89.3K	-0.0300	15.00
TRXA	Trex Acquisition Corp	0.6000	0.6000	0.6000	2.7K	-0.7200	54.55
TRYIF	Toray Industries Inc	6.650	6.650	6.650	1.3K	-0.350	5.00
TRYIY	Toray Inds Inc ADR	12.60	12.10	12.15	38.6K	-0.26	2.10
TSCC	Technology Solutions Company	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
TSCDF	Tesco Plc	5.910	5.910	5.910	100	-0.045	0.76
TSCDY	Tesco Plc ADR	18.15	18.03	18.07	75.2K	-0.03	0.17
TSDRF	Tsodilo Resources Limited	0.0977	0.0977	0.0977	100	-0.0023	2.30
TSGTF	Tsingtao Brewery Co. Ltd	6.540	6.540	6.540	100	0.230	3.65
TSGTY	Tsingtao Brewery Co. Ltd	35.15	35.15	35.15	100	0.65	1.88
TSGZF	Tristar Gold Inc	0.1420	0.1301	0.1301	1.2K	0.0092	7.61
TSHTY	Toshiba Tec Corp	10.000	10.000	10.000	800	-0.025	0.25
TSIOF	361 Degrees International Limited	0.7386	0.7386	0.7386	5.3K	0.0622	9.20
TSKFF	Talisker Resources Ltd	1.260	1.060	1.230	268.5K	0.180	17.14
TSLI	Proshares Ultra Tsla	37.86	35.33	37.85	10.3K	0.00	0.00
TSLV	Azoria Tsla Convexity ETF	19.38	18.27	19.34	17.5K	0.10	66.67
TSLVF	Tier One Silver Inc	0.0937	0.0825	0.0851	72.7K	-0.0060	6.59
TSMCF	Tesmec S P A	0.1786	0.1436	0.1436	1K	0.0036	2.57
TSNDF	Terrascend Corp	0.9500	0.7840	0.8300	1.55M	0.0464	5.92
TSORF	Tesoro Gold Ltd	0.0584	0.0390	0.0390	4.3K	-0.0201	34.01
TSPG	Tgi Solar Power Group Inc	0.0030	0.0024	0.0029	1.64M	-0.0006	17.14
TSPH	Createai Holdings Inc	0.4510	0.4500	0.4500	155.3K	0.0000	0.00
TSREF	21Shares Ag	49.21	49.21	49.21	200	-2.41	4.66
TSRYF	Treasury Wine Estates Ltd	4.500	4.500	4.500	5K	0.050	1.12
TSRYY	Treasury Wine Estate ADR	4.020	3.790	3.860	807.9K	-0.570	12.87
TSUKY	Toyo Suisan Kaisha Ltd	66.64	64.25	64.25	300	-1.35	2.05
TSWCF	The Smarter Web Company Plc	1.150	1.040	1.065	713K	-0.055	4.91
TSYHF	Travelsky Technology Ltd	1.315	1.222	1.315	28.7K	-0.045	3.31
TSYHY	Travelsky Tech SP H ADR	13.15	13.15	13.15	900	0.10	0.73
TTAM	Titan America Sa	15.16	14.84	15.10	137.2K	0.00	0.00
TTAPY	Ttw Public Company Limited	12.96	12.96	12.96	100	-0.04	0.31
TTBKF	2020 Bulkers Ltd	13.80	13.80	13.80	100	0.34	2.53
TTBXF	Tritax Big Box REIT Plc	1.698	1.698	1.698	6.4K	-0.204	10.71
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	257.7K	0.0000	0.00
TTDKF	Tdk Corp	14.57	13.04	13.04	3.3K	-2.06	13.63
TTDKY	Tdk Corp ADR	14.35	13.88	14.18	81.7K	0.40	2.90
TTFNF	Total S.A.	57.52	57.48	57.48	1.3K	-0.82	1.41
TTGPF	Tt Electronics Plc	1.400	1.400	1.400	156.2K	0.000	0.00
TTHG	Titanium Holdings Group Inc	0.1101	0.1101	0.1101	500	-0.0100	8.33
TTLHF	Altura Energy Corp	0.2000	0.1200	0.1600	30.7K	0.0250	18.52
TTLTF	Total Telcom Inc	0.1400	0.1400	0.1400	36.8K	-0.0242	14.74
TTNDY	Techtronic Industries Ltd ADR	59.11	58.56	58.79	67.2K	0.83	1.43
TTNMF	Titanium Transportation Group	0.9450	0.9450	0.9450	4.2K	-0.0150	1.56
TTNN	Titan NRG	0.0426	0.0280	0.0426	75K	0.0145	51.60
TTNNF	Toho Titanium Co. Ltd	9.200	9.200	9.200	100	0.000	0.00
TTNUF	Titanium Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
TTOO	T2 Biosystems CS	0.0070	0.0020	0.0070	800	-0.0152	68.47
TTRAF	Telstra Group Ltd	3.175	3.175	3.175	31.6K	0.295	10.24
TTRX	Turn Therapeutics Inc	7.190	6.070	6.510	462.6K	-0.012	48.00
TTSRF	Tartisan Nickel Corp	0.0880	0.0705	0.0880	13K	0.0150	20.55
TTTMF	Total Metals Corp	5.100	1.100	1.100	800	0.398	56.78
TTTNF	Titan Minerals Ltd	0.2712	0.2712	0.2712	100	0.2512	1256.00
TTUUF	Tokyu Fudosan Holdings Corp	8.330	8.330	8.330	3K	0.010	0.12
TTVSY	Totvs Sa	15.79	15.63	15.64	16.7K	0.20	1.26
TTYP	Trinity Petroleum Trust	60.00	60.00	60.00	200	0.50	0.84
TUERF	True North Commerical	6.768	6.768	6.768	400	0.192	2.91
TUFUF	Thai Union Group Plc Ltd	0.2935	0.2925	0.2925	7.1K	-0.0950	24.52
TUIFF	Tui Ag	9.000	9.000	9.000	100	-0.130	1.42
TUNGF	American Tungsten Corp	3.400	2.770	3.180	1.51M	0.480	17.78
TURA	Turbine Aviation Inc	0.0003	0.0003	0.0003	100	-0.0001	50.00
TUTH	Standard Dental Labs Inc	0.0830	0.0830	0.0830	20K	-0.0169	16.92
TUWLF	Tullow Oil Plc.	0.1702	0.1702	0.1702	1K	0.0172	11.24
TUWOY	Tullow Oil ADR	0.0850	0.0600	0.0792	318K	-0.0021	2.58
TUXS	Tuxis Corp	1.400	1.400	1.400	700	0.000	0.00
TVAHF	TV Asahi Holdings Corp	22.47	22.47	22.47	100	-1.33	5.60
TVAVF	Tel Aviv Stock Exchange Ltd	24.80	24.47	24.80	1.2K	0.81	3.38
TVCCF	Winchester Equity Corp	0.0080	0.0080	0.0080	800	-0.0020	20.00
TVIPF	Tvi Pacific Inc	0.0390	0.0320	0.0320	1.5K	0.0020	6.67
TVLF	Tennessee Valley Financial Holdings Inc	8.150	8.150	8.150	500	-0.700	7.91
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	4K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0887	0.0040	0.0040	6.1K	-0.0130	76.47
TWELF	Tokenwell Platforms Inc	0.7200	0.3600	0.3800	63.2K	0.0608	19.05
TWER	Towerstream Corp	0.0150	0.0150	0.0150	100	0.0149	14900.00
TWIRF	Tree Island Steel Ltd	1.914	1.914	1.914	1K	0.010	0.53
TWMID	Tidewater Midstream & Infrastructure Ltd	4.472	4.470	4.472	7.5K	0.052	1.18
TWMIF	Tidewater Midstream & Infrastructure Ltd	4.310	4.300	4.309	6.8K	4.141	2457.27
TWNSF	21Shares Ag	128.5	128.5	128.5	300	7.4	6.12
TWODF	Taylor Wimpey Plc	1.370	1.370	1.370	3.8K	0.025	1.86
TWODY	Taylor Wimpey Plc ADR	13.98	13.69	13.96	41.9K	0.55	4.09
TWOH	Two Hands Corp	0.0017	0.0014	0.0016	28.43M	-0.0001	5.88
TWONF	21Shares Ag	26.00	26.00	26.00	500	2.90	12.56
TWRFF	Tower Resources Ltd	0.1472	0.1472	0.1472	1K	-0.0009	0.61
TWSI	Tristar Wellness Solutions Inc	0.1000	0.0800	0.1000	10.1K	0.0000	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
TXRP	TX Rail Products Inc	0.1572	0.1400	0.1400	5.2K	0.0000	0.00
TXTM	Protext Mobility Inc	0.0030	0.0028	0.0030	5.05M	0.0001	3.45
TYBT	Trinity Bk N A Fort Worth TX Com	91.50	91.00	91.50	200	1.25	1.39
TYCB	Calvin B. Taylor Bankshares Inc	55.51	55.34	55.34	1.4K	-0.17	0.31
TYCMY	Tingyi Cayman Islands Holdings Corp	27.14	26.41	26.98	5.8K	0.78	2.96
TYEKF	Thyssenkrupp Ag	15.70	15.70	15.70	100	0.00	0.00
TYFG	Tri County Financial Group Inc	47.60	46.27	46.27	1.8K	-1.73	3.60
TYHOF	Toyota Tsusho Corp	25.76	25.76	25.76	200	-0.85	3.19
TYHOY	Toyota Tsusho Corp	14.40	13.13	14.40	18.8K	-0.09	0.62
TYIDF	Toyota Industries Corp	113.5	113.2	113.5	4K	0.5	0.44
TYIDY	Toyota Industries Corp	107.8	105.4	107.7	5.6K	0.8	0.71
TYNPF	Nippon Sanso Holdings Corp	34.00	34.00	34.00	1K	2.74	8.77
TYOYY	Taiyo Yuden Co. Ltd	92.73	92.73	92.73	100	2.47	2.73
TYPTF	Tryptamine Therapeutics Ltd	0.0205	0.0110	0.0110	35.7K	-0.0021	16.03
TYTMF	Tokyo Tatemono Company Ltd	19.33	19.33	19.33	200	2.74	16.52
TZROP	Tzero Group Inc	2.600	2.500	2.500	1.2K	0.060	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES