List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0180	0.0180	0.0180	10.0K	0.0020	12.50
TABCF	Tabcorp Holdings Limited	0.5996	0.5996	0.5996	100	-0.0904	13.10
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
TAGOF	Tag Immobilien Ag	16.98	16.98	16.98	100	-0.51	2.89
TAGP	Tristar Acquisition Group	0.1900	0.1900	0.1900	200	0.0070	3.83
TAKD	Transakt Ltd	0.0020	0.0020	0.0020	5.0K	0.0005	33.33
TAKOF	Volatus Aerospace Inc	0.4561	0.4248	0.4350	74.1K	0.0294	7.25
TALN	Talon International Inc	0.0600	0.0600	0.0600	100	-0.0017	2.76
TANAF	Tian'An Technology Group Ltd	2.610	1.060	1.060	14.7K	-1.840	63.45
TAOFF	Iperionx Ltd	2.730	2.730	2.730	300	-0.520	16.00
TAOIF	Tag Oil Ltd	0.0612	0.0597	0.0609	143.7K	-0.0001	0.16
TAPM	Tapinator Inc	0.2467	0.2467	0.2467	1.5K	-0.0633	20.42
TAPP	Tap Resources Inc	0.1560	0.1560	0.1560	2.5K	-0.5440	77.71
TARSF	Silver North Resources Ltd	0.2233	0.2086	0.2225	192.6K	0.0145	6.97
TASEF	Tasman Resources NL	0.0317	0.0317	0.0317	500	0.0216	213.86
TATYF	Tate & Lyle Plc 25	4.910	4.910	4.910	30.8K	-0.070	1.41
TATYY	Tate & Lyle Plc ADR	19.84	19.76	19.77	1.6K	0.18	0.92
TAVHY	Tav Havalimanlari Holding As	25.55	25.27	25.50	4.3K	0.00	0.00
TAWNF	Thai Airways International Public Co.	0.2650	0.2600	0.2650	69.2K	-0.0001	0.04
TAYO	Taylor Consulting Inc	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
TBBA	Teb Bancorp Inc	6.550	6.260	6.270	9.5K	-0.010	0.15
TBBC	Triad Business Bank	5.674	5.650	5.674	4.9K	0.024	0.42
TBCCF	Tbc Bank Group Plc	47.85	47.85	47.85	200	-13.15	21.56
TBCRF	Timbercreek Financial Corp	4.915	4.915	4.915	4.3K	0.170	3.58
TBIIF	Tobii Technology Ab	0.1561	0.1561	0.1561	400	-0.0017	1.08
TBIO	Telesis Bio Inc	0.0210	0.0210	0.0210	300	0.0000	0.00
TBIXF	Trustbix Inc	0.0143	0.0143	0.0143	60.1K	-0.0188	56.80
TBLLF	Tombill Mines Ltd	0.0158	0.0124	0.0124	20.0K	-0.0034	21.52
TBLT	Toughbuilt Industries Inc	0.0110	0.0110	0.0110	200	-0.0090	45.00
TBMIF	Big Tree Carbon Inc	0.0010	0.0010	0.0010	21.2K	-0.0004	28.57
TBNGY	Pt Bukit Asam Persero Tbk	3.600	3.600	3.600	3.8K	-0.380	9.55
TBRDF	Thunderbird Minerals Corp	0.0300	0.0300	0.0300	2.4K	0.0000	0.00
TBRIF	Therma Bright Inc	0.0399	0.0307	0.0307	20.8K	-0.0211	40.73
TBTC	Table Trac Inc	3.930	3.760	3.930	32.7K	-0.020	0.51
TBVPF	Thai Beverage Public Co. Ltd	0.3410	0.3410	0.3410	1.0K	-0.0090	2.57
TBVPY	Thai Beverage Public Co. Ltd	38.70	38.70	38.70	300	1.70	4.59
TBXXF	King Copper Discovery Corp	0.5167	0.5020	0.5090	146.5K	-0.0210	3.96
TCAPF	Tp Icap Group Plc	3.650	3.600	3.650	1.2K	0.050	1.39
TCBC	Tc Bancshares Inc	24.50	21.00	21.67	14.8K	0.30	1.40
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.1100	0.1100	0.1100	1.0K	0.0050	4.76
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0025	0.0023	0.0025	10.3K	0.0004	19.05
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.400	6.060	6.060	18.5K	0.000	0.00
TCEFF	Terra Clean Energy Corp	0.0901	0.0901	0.0901	900	0.0086	10.55
TCEHY	Tencent Holdings ADR	79.28	78.46	79.04	1.13M	0.09	0.11
TCENF	TC Energy Corp	11.41	11.41	11.41	1.0K	0.00	0.00
TCGDF	Turaco Gold Ltd	0.3250	0.3250	0.3250	7.2K	0.0250	8.33
TCGN	Technology General Corp	0.0001	0.0001	0.0001	19.2K	0.0000	0.00
TCHBF	Tecan Ag	166.6	166.6	166.6	100	6.6	4.11
TCHC	Tech Central Inc	0.0001	0.0001	0.0001	300	-0.0001	33.33
TCISF	Tachi's Co. Ltd	15.34	15.34	15.34	100	-0.33	2.62
TCKRF	Teck Resources Cl A	42.95	42.95	42.95	200	3.35	8.46
TCLAF	Transcontinental Inc	14.22	14.14	14.22	5.5K	0.21	1.53
TCLHF	Tcl Electronics Holdings Ltd	1.260	1.260	1.260	200	-0.040	3.08
TCMEF		10.63	10.63	10.63	6.3K	0.00	NaN
TCMFF	Telecom Argentina S.A.	2.350	2.350	2.350	500	0.400	20.51
TCNB	Town Center Bank [Il]	6.000	5.960	6.000	2.8K	-0.050	0.83
TCNNF	Trulieve Cannabis Corp	5.490	5.350	5.390	118.3K	-0.090	1.64
TCOR	Treecon Resources Inc	0.7600	0.7400	0.7500	22.2K	0.1000	15.38
TCPFF	True Corporation Public Company Limited	0.3500	0.3500	0.3500	100	0.0000	0.00
TCRI	Techcom Inc	0.1740	0.1100	0.1740	22.2K	-0.0240	12.12
TCSIF	2Crsi S.A.	13.63	13.63	13.63	5.3K	0.00	0.00
TCTZF	Tencent Holdings Ltd	78.60	78.54	78.54	500	0.19	0.24
TCVNF	Tocvan Ventures Corp	0.6345	0.6131	0.6345	8.0K	-0.0236	3.59
TCYSF	Tecsys Inc	24.13	24.13	24.13	100	-0.61	2.47
TDCB	Third Century Bancorp	9.400	8.950	9.400	3.2K	0.400	4.44
TDGGF	Tdg Gold Corp	0.6618	0.6355	0.6355	59.2K	0.0355	5.92
TDGMW	Tidewater WT	63.00	63.00	63.00	100	2.00	3.28
TDHOF	T&D Holdings Inc	21.98	21.98	21.98	200	0.33	1.50
TDHOY	T&D Holdings Inc	10.71	10.71	10.71	200	0.10	0.94
TDNT	Trident Brands Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0032	0.0022	0.0032	30.0K	0.0003	10.34
TDRRF	Tudor Gold Corp	0.6611	0.6376	0.6566	122.3K	0.0378	6.11
TDSGF	Telo Genomics Corp	0.0420	0.0420	0.0420	100	0.0069	19.66
TDVXF	Dynavox Group Ab	9.600	9.600	9.600	200	0.280	3.00
TEAH	Worry Free Tea House Holdings Company	0.0005	0.0005	0.0005	100	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.0995	0.0710	0.0737	147.4K	-0.0007	0.94
TEFOF	Telefonica S.A.	4.486	4.486	4.486	800	0.008	0.18
TEGLF		0.0001	0.0001	0.0001	54.5K	0.0000	NaN
TELHF	Tearlach Resources Ltd	0.0306	0.0050	0.0050	1.5K	0.0039	354.55
TELIF	Telescope Innovations Corp	0.2615	0.2425	0.2615	30.0K	0.0103	4.10
TELNF	Telenor ASA	12.66	11.73	12.66	900	-1.54	10.84
TELNY	Telenor ASA ADR	14.53	14.36	14.39	13.6K	-0.12	0.82
TEPBF	Temple Bar Investment Trust Plc	4.880	4.880	4.880	1.2K	0.030	1.08
TERCF	Terracom Ltd	0.0924	0.0600	0.0684	25.1K	0.0158	30.04
TERS		0.0551	0.0412	0.0551	500	0.0000	NaN
TETAA	Teton Advisors Inc	15.87	15.75	15.87	600	0.17	1.08
TETHF	Tethys Petroleum Ltd	0.8860	0.8860	0.8860	200	0.0290	3.38
TETOF	Tectonic Metals Inc	0.7499	0.7330	0.7455	39.2K	0.0385	5.45
TETWF	Technology & Telecom Acquisition Corp WT	0.0440	0.0440	0.0440	19.5K	0.0140	46.67
TEUTF	Teuton Resources Corp	0.9777	0.9366	0.9690	17.7K	0.0505	5.50
TEVJF	Teva Pharmaceutical Industries Ltd	26.00	26.00	26.00	100	7.50	40.54
TEXG	Terax Energy Inc	0.0009	0.0009	0.0009	11.1K	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	32.06	31.46	31.71	11.1K	-0.34	1.06
TFRNF	Wisdomtree Issuer Icav	59.68	59.68	59.68	200	-0.09	0.14
TGAFF	Taiga Building Products Ltd	2.480	2.480	2.480	1.0K	0.010	0.40
TGASF	Towngas China CO Ltd	0.5087	0.5087	0.5087	100	0.0492	10.71
TGAWF	Target Global Acquisition I Corp WT	0.0106	0.0106	0.0106	900	-0.0095	47.26
TGCB	Tego Cyber Inc	0.0590	0.0555	0.0555	12.6K	-0.0035	5.93
TGGCF		0.1500	0.1320	0.1470	52.8K	0.0128	9.54
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	3.02M	0.0000	0.00
TGGLF	Toggle3D AI	0.0298	0.0244	0.0244	34.5K	-0.0055	18.39
TGHLF	Tornado Infrastructure Equipment Ltd	1.360	1.360	1.360	200	0.010	0.74
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
TGIFF	1933 Industries Inc	0.0058	0.0057	0.0058	10.2K	0.0001	1.75
TGLDD		0.2452	0.2400	0.2400	45.5K	-0.0230	8.75
TGLDF	Renegade Gold Inc	0.2210	0.2007	0.2210	3.2K	0.0110	5.24
TGLO	Theglobe.com Inc	0.5300	0.5000	0.5300	12.0K	0.0200	3.92
TGLVY	Top Glove Corp	0.5516	0.5516	0.5516	5.1K	0.0084	1.55
TGMGF	Theta Gold Mines Limited	0.0682	0.0682	0.0682	600	0.0082	13.67
TGMPF	Tantalus Sys Hldgs Inc	3.100	3.100	3.100	4.3K	0.090	2.99
TGMR	Troy Gold & Mineral Corp	0.0650	0.0650	0.0650	100	-0.0057	8.06
TGNMF	Tungsten Mng NL	0.1057	0.1057	0.1057	1.0K	-0.3943	78.86
TGNT	Totaligent Inc	0.0270	0.0270	0.0270	10.0K	0.0000	0.00
TGOLF	Thunder Gold Corp	0.0465	0.0465	0.0465	100	0.0011	2.42
TGONF	Tetragon Financial Group	18.47	18.47	18.47	1.7K	-0.09	0.46
TGOPF	3I Group	41.36	41.36	41.36	2.6K	-1.68	3.90
TGOPY	3I Group Plc	10.58	10.43	10.49	589.2K	-0.27	2.51
TGRP	Tron Group Inc	0.0434	0.0277	0.0370	72.1K	-0.0105	22.11
TGSGY	Tgs ASA	8.860	8.500	8.600	40.9K	-0.080	0.92
TGSNF	Tgs ASA	8.560	8.050	8.560	1.5K	0.220	2.64
THBD	Third Bench Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.122	1.090	1.090	247.8K	0.010	0.93
THCT	Thc Therapeutics Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
THDDY	TV Asahi Holdings Corp ADR	21.40	21.40	21.40	100	0.90	4.39
THDS	3Dshopping.com	0.0001	0.0001	0.0001	18.1K	0.0004	133.33
THKLY	T H K Ltd ADR	12.74	12.31	12.74	1.5K	0.18	1.43
THLEF	Thales	257.8	252.6	257.8	100	1.0	0.39
THLLY	Thales ADR	52.23	50.98	50.98	1.88M	0.41	0.81
THMG	Thunder Mountain Gold Inc	0.8400	0.6636	0.7900	30.6K	0.0951	13.69
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THNBY	Technoprobe Spa	22.00	22.00	22.00	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.330	1.310	1.310	2.8K	0.020	1.55
THNPF	Technip Energies NV	41.66	41.66	41.66	400	2.21	5.60
THNPY	Technip Energies NV ADR	39.21	39.04	39.04	2.1K	-0.43	1.08
THORF	Thor Energy Plc.	0.0089	0.0089	0.0089	1.9K	-0.0053	37.32
THRGF	SSGA SPDR ETFS Europe II Plc	60.28	60.28	60.28	21.5K	4.66	8.39
THSGF	Thesis Gold Holdings Inc	1.350	1.321	1.350	35.9K	0.045	3.45
THUPY	Thule Group Ab ADR	12.59	12.59	12.59	100	-0.02	0.16
THURF	Thunderstruck Resources Ltd	0.0390	0.0390	0.0390	10.0K	0.0000	0.00
THVB	Thomasville Bancshares Inc	89.01	89.01	89.01	300	1.01	1.15
THXPF	Thor Exploration Ltd	0.8916	0.8370	0.8700	53.5K	0.0000	0.00
THYCF	Taiheiyo Cement Corp	22.55	22.55	22.55	500	-2.45	9.80
THYCY	Taiheiyo Cement Corp	6.520	6.520	6.520	100	0.700	12.03
THYKF	Thyssenkrupp Nucera Ag & Co.	8.638	8.616	8.638	5.0K	-1.152	11.77
TIACF	Tian An China Investments Co. Ltd	0.5732	0.5732	0.5732	1.0K	-0.0370	6.98
TIAIY	Telecom Italia S.P.A.	6.260	6.260	6.260	400	-0.320	4.86
TIAOF	Telecom Italia S.P.A.	0.5674	0.5674	0.5674	1.0K	0.0062	1.10
TICAW	Acuren Corp	1.100	1.100	1.100	1.9K	0.000	0.00
TIGCF	Triumph Gold Corp	0.2601	0.2333	0.2498	123.0K	0.0238	10.53
TIHRF	Tharisa Plc	1.300	1.300	1.300	7.5K	0.150	13.04
TIIAY	Telecom Italia S.P.A.	5.760	5.620	5.620	16.8K	-0.234	4.00
TIMCD		2.700	2.340	2.400	40.7K	-0.030	1.23
TIMCF	Titan Mining Corp	2.000	1.878	1.950	50.3K	0.030	1.56
TINFF	Tincorp Metals Inc	0.1385	0.1385	0.1385	100	0.0146	11.78
TINLY	Teijin Ltd	8.520	8.520	8.520	100	0.375	4.60
TIOG	Tingo Group Inc	0.0036	0.0031	0.0031	11.5K	0.0000	0.00
TIPS	Tianrong Internet Products and Services	0.0300	0.0300	0.0300	100	0.0170	130.77
TISCF	Taisei Corp	86.14	86.14	86.14	100	0.00	0.00
TISCY	Taisei Corp	19.97	19.97	19.97	500	-0.03	0.15
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TISNF	Tis Inc	32.03	32.03	32.03	2.7K	-1.28	3.83
TIXC	Tix Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.0900	0.0900	0.0900	500	-0.0322	26.35
TKAMY	Thyssenkrupp Ag ADR	11.04	10.76	10.92	16.0K	0.37	3.51
TKAYF	Just Eat Takeaway.com N.V.	24.37	24.23	24.37	200	1.02	4.39
TKCHF		7.410	7.410	7.410	100	0.000	NaN
TKCI	Turnkey Capital Inc	0.3288	0.1825	0.1825	900	-0.1675	47.86
TKCM	Token Communities Ltd	0.0151	0.0151	0.0151	10.0K	-0.0149	49.67
TKCPF	Vaneck ETFS N V	53.65	53.61	53.65	1.8K	0.27	0.51
TKECF	Tokyo Electric Power Company Holdings	5.035	5.000	5.000	600	-0.500	9.09
TKECY	Tokyo Electric Power Company Holdings	5.800	5.800	5.800	600	0.880	17.89
TKFHY	Tekfen Holding A.S.	3.220	3.220	3.220	100	0.000	0.00
TKGBY	Turkiye Garanti Bankasi A.S.	3.105	3.105	3.105	600	0.005	0.16
TKGSF	Tokyo Gas Co. Ltd	39.98	39.98	39.98	100	1.79	4.67
TKGSY	Tokyo Gas Ltd ADR	20.03	19.60	19.62	6.4K	0.39	2.03
TKHVY	Turk Hava Yollari Ao	61.21	61.21	61.21	200	-1.61	2.57
TKKHF	Tikehau Capital Partners	17.61	17.61	17.61	1.0K	0.01	0.06
TKLS	Trutankless Inc	0.4000	0.4000	0.4000	5.3K	0.0400	11.11
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	7.47M	0.0001	100.00
TKMSF		85.00	84.98	84.98	3.0K	1.53	1.83
TKOI	Telkonet Inc	0.0194	0.0194	0.0194	10.0K	0.0019	10.86
TKOMF	Tokio Marine Holdings Inc	37.55	37.55	37.55	200	4.38	13.20
TKOMY	Tokio Marine ADR	35.27	35.09	35.27	100.9K	-0.59	1.65
TKPHF	Takeda Pharmaceutical Co. Ltd	29.00	29.00	29.00	150.4K	1.37	4.96
TKRFD	Tinka Resources Limited	0.3220	0.3144	0.3211	25.5K	-0.0039	1.20
TKSNF	Takasago Thermal Engine Co. Ltd	27.91	27.91	27.91	100	0.00	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0001	0.0001	0.0001	19.7K	-0.0001	50.00
TKYMY	Tokuyama Corp	11.95	11.95	11.95	100	0.21	1.79
TLDE	Tld3 Entertainment Group Inc	0.0039	0.0039	0.0039	100	0.0003	8.33
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	48.1K	0.0000	0.00
TLGPY	Telstra Group Limited	16.47	16.07	16.17	23.1K	0.10	0.62
TLGRF	Talga Group Ltd	0.2847	0.2847	0.2847	28.0K	0.0002	0.07
TLGWF	Tlgy Acquisition Corp WT	1.0000	1.0000	1.0000	100	0.1500	17.65
TLGYF	Tlgy Acquisition Corp Cl A	12.00	11.71	11.71	300	-0.29	2.42
TLIF	Tocca Life Holdings Inc	0.0048	0.0044	0.0048	1.2K	0.0009	23.08
TLIS	Talis Biomedical Corp	1.600	1.600	1.600	1.0K	0.000	0.00
TLKMF	Pt Telekomunick	0.2018	0.2018	0.2018	200	-0.0296	12.79
TLLTF	Tilt Holdings Inc	0.0069	0.0064	0.0069	2.3K	0.0007	11.29
TLOFF	Talon Metal Corp	0.3453	0.2913	0.3417	2.45M	0.0367	12.03
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
TLPFF	Teleperformance	68.37	67.24	67.24	100	-1.10	1.61
TLPFY	Teleperformance S.A. ADR	34.39	34.04	34.38	16.2K	1.13	3.41
TLPPF	Telix Pharmaceutical Ltd	9.755	9.270	9.755	400	0.525	5.69
TLSNF	Teliasonera Ab Ord	4.000	4.000	4.000	28.0K	0.010	0.25
TLSNY	Teliasonera ADR	8.080	7.998	8.020	51.3K	0.100	1.26
TLSS	Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	87.2K	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1128	0.1064	0.1128	7.8K	-0.0009	0.79
TLTZY	Tele2 Ab	7.910	7.839	7.849	6.9K	0.029	0.36
TMAK	Touchmark Bancshares	9.250	9.250	9.250	200	0.000	0.00
TMASF	Temas Resources Corp	0.1271	0.1205	0.1205	20.0K	-0.0048	3.83
TMEEF	Tomen Electronics	8.810	8.810	8.810	600	0.000	0.00
TMGEF	Thermal Energy International Inc	0.0862	0.0841	0.0862	20.0K	-0.0015	1.71
TMGI	The Marquie Group Inc	0.1000	0.0800	0.0800	9.1K	0.0030	3.90
TMGLF	Trigg Minerals Ltd	0.1100	0.0850	0.0850	134.0K	-0.0100	10.53
TMICY	Trend Micro ADR	51.59	50.05	50.05	1.6K	0.07	0.15
TMILF	Taylor Maritime Invts Ltd	0.8572	0.8572	0.8572	500	0.0000	0.00
TMKED		0.0400	0.0400	0.0400	200	0.0000	NaN
TMMI	Tmm Inc	0.0110	0.0110	0.0110	20.0K	-0.0029	20.86
TMOAF	Tomtom NV	5.700	5.700	5.700	200	-1.400	19.72
TMOAY	Tomtom NV	3.020	3.020	3.020	1.0K	0.090	3.07
TMPOQ	Tempo Automation Holdings Inc	0.0050	0.0050	0.0050	100	0.0049	4900.00
TMRAF	Tomra Systems A/S/A	12.24	12.24	12.24	100	0.48	4.08
TMRAY	Tomra Systems A/S/A	12.38	12.23	12.30	2.3K	-0.13	1.05
TMRC	Texas Mineral Resources Corp	0.8899	0.8600	0.8700	183.7K	0.0100	1.16
TMRFF	Somerset Minerals Ltd	0.0120	0.0120	0.0120	200.0K	0.0020	20.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	5.36M	0.0000	0.00
TMSNY	Temenos Group Ag ADR	90.87	89.79	89.98	600	0.29	0.32
TMTIF	Torr Metals Inc	0.1220	0.1220	0.1220	10.0K	0.0220	22.00
TMTNF	Toromont Industries Ltd	116.9	116.9	116.9	5.4K	3.8	3.34
TMVWF	Teamviewer Se	6.321	6.321	6.321	100	-0.731	10.36
TMVWY	Teamviewer Se	3.295	3.295	3.295	3.2K	0.095	2.97
TMXN	Trimax Corp	0.0014	0.0014	0.0014	36.3K	-0.0002	12.50
TMXXF	TMX Group Ltd	36.76	36.76	36.76	100	0.02	0.05
TNABF	Tenaga Nasional Berhad	3.345	3.345	3.345	300	0.010	0.30
TNABY	Tenaga Nasional Berhad	12.05	12.05	12.05	100	-1.63	11.90
TNBI	Tanke Biosciences Corp	0.0422	0.0422	0.0422	200	-0.0077	15.43
TNCAF	TC Energy Corp	13.70	13.70	13.70	500	0.23	1.68
TNDEF	Top End Energy Limited	0.0500	0.0470	0.0500	500.0K	-0.0050	9.09
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	5.592	5.450	5.574	14.3K	0.198	3.67
TNGMF	Tgx Energy & Res Inc	0.1020	0.1000	0.1020	1.0K	-0.0064	5.90
TNGRF	Thungela Res Ltd	4.940	4.800	4.900	26.9K	0.200	4.26
TNGZF	Tivan Ltd	0.1600	0.1600	0.1600	15.0K	0.0100	6.67
TNIEF	Tonies Se	11.60	10.97	11.60	1.4K	1.20	11.54
TNLIF	Trainline Plc.	3.760	3.500	3.500	13.4K	-0.220	5.91
TNLX	Trans-Lux Corp	0.0111	0.0111	0.0111	200	0.0000	0.00
TNMD	Tianrong Med Group Inc	0.0120	0.0120	0.0120	3.2K	0.0000	0.00
TNMWF	Tnl Mediagene	0.0250	0.0093	0.0093	5.7K	-0.0146	61.09
TNNTF	Tintina Mines Ltd	0.2300	0.2300	0.2300	29.4K	0.0099	4.50
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0450	0.0024	0.0037	314.7K	0.0013	54.17
TNREF	Taranis Resources Inc	0.1800	0.1800	0.1800	5.0K	-0.0100	5.26
TNRSF	Tenaris Sa Luxembrg	19.94	19.94	19.94	5.5K	-0.72	3.48
TNTMF	Transition Metals Corp	0.0583	0.0583	0.0583	1.0K	-0.0167	22.27
TNXXF	Talanx Ag	131.0	131.0	131.0	1.9K	-3.4	2.54
TNYZD	Tiny Ltd	7.300	7.190	7.300	4.4K	0.110	1.53
TOBAF	Taat Global Alternatives Inc	0.1085	0.1085	0.1085	100	0.0785	261.67
TOEAF	Toei Animation Co. Ltd	18.00	18.00	18.00	200	0.58	3.33
TOELF	Tokyo Electron Ltd	210.2	200.2	210.2	100	13.8	7.03
TOELY	Tokyo Electron Ltd ADR	103.8	101.9	102.4	75.5K	0.6	0.62
TOETF	Tosei Corp	22.63	22.63	22.63	100	0.00	0.00
TOEYF	Toro Energy Ltd	0.2499	0.2499	0.2499	142.8K	0.0000	0.00
TOFB	Tofutti Brands Inc	0.8000	0.8000	0.8000	100	0.0400	5.26
TOGI	Turnongreen Inc	0.0680	0.0590	0.0658	284.3K	-0.0022	3.24
TOGIW	Turnongreen Inc WT	0.0075	0.0064	0.0065	256.4K	-0.0010	13.33
TOGOF	Tomagold Corp	0.0248	0.0248	0.0248	12.0K	-0.0017	6.42
TOIPY	Thai Oil Public Co. Ltd	10.07	10.07	10.07	100	-0.66	6.15
TOITF	Topicus Com Inc	92.79	91.14	91.36	16.1K	-0.84	0.91
TOKCF	Tokyo Ohka Kogyo Co. Ltd	37.40	37.40	37.40	100	12.64	51.05
TOKUY	Tokyu Corp ADR	10.88	10.88	10.88	300	0.37	3.57
TOLUF	Tolu Minerals Limited	0.8066	0.8066	0.8066	200	-0.0034	0.42
TOLWF	Trican Well Service Ltd	4.310	4.260	4.310	28.6K	0.100	2.38
TOMDF	Todos Medical Ltd	0.0001	0.0001	0.0001	38.3K	0.0000	0.00
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0001	2.82M	-0.0001	50.00
TOOD	Thermwood Corp	22.00	21.00	21.00	6.2K	-2.00	8.70
TOPCF	Topcon Corp	21.35	21.35	21.35	100	-0.65	2.95
TOPPY	Toppan Holdings Inc ADR	14.60	14.40	14.60	1.9K	0.89	6.47
TOPZ	Topaz Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TORCF	Tinone Resources Inc	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
TORM	Tor Minerals International Inc	1.080	1.080	1.080	100	-0.090	7.69
TORVF	Volt Carbon Technologies Inc	0.0272	0.0272	0.0272	15.0K	-0.0012	4.23
TORXF	Torex Gold Resources Inc	47.22	46.50	46.99	18.0K	0.49	1.04
TOSRF	21Shares Ag	61.53	61.19	61.53	1.8K	0.47	0.77
TOTDF	Toto Ltd	24.95	24.95	24.95	500	1.00	4.18
TOTDY	Toto Ltd	26.00	26.00	26.00	100	0.36	1.40
TOTZF	Total Energy Services Inc	10.42	10.29	10.29	1.7K	0.08	0.73
TOUBF	Toubani Res Ltd	0.2200	0.2200	0.2200	17.3K	-0.0050	2.22
TOYOF	Toyota Motor Corp	20.52	19.76	20.52	1.7K	0.83	4.22
TOYWF	Toyo Co. Ltd	0.6200	0.5225	0.5225	2.6K	0.0023	0.44
TPBTF	Betmakers Technology Group Ltd	0.0681	0.0681	0.0681	200	-0.0596	46.67
TPGVF	Top Glove Corp	0.1082	0.1082	0.1082	1.9K	-0.0908	45.63
TPHIF	Top Frontier Investment Holdings Inc	0.9350	0.9350	0.9350	47.6K	-0.7650	42.27
TPHS	Trinity Place Holdings Inc	0.0410	0.0396	0.0396	1.1K	-0.0037	8.55
TPICQ	Tpi Composites Inc	0.0280	0.0250	0.0250	262.6K	-0.0040	13.79
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	11.6K	0.0000	0.00
TPLKF	Tepla Ag	24.00	24.00	24.00	3.0K	-0.25	1.03
TPRKY	Travis Perkins Plc	8.360	8.360	8.360	1.0K	0.355	4.43
TPSRF	Topsports Intl Holdings Ltd	0.3922	0.3922	0.3922	200	-0.0478	10.86
TPZEF	Topaz Energy Corp	19.82	19.73	19.82	200	0.19	0.98
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
TRATF	Traton Se	31.97	31.97	31.97	100	1.32	4.31
TRATY	Traton Se	33.90	31.43	31.43	300	-0.18	0.57
TRAUF	Transurban Group	10.06	10.06	10.06	400	0.58	6.17
TRBMF	Torq Resources Inc	0.0724	0.0641	0.0723	143.9K	0.0044	6.48
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRBRF	Trubar Inc	1.120	1.120	1.120	221.5K	0.000	0.00
TRCK	Track Group Inc	0.2699	0.2609	0.2699	2.5K	0.0090	3.45
TRCTF	Traction Uranium Corp	0.2270	0.2150	0.2150	3.2K	0.0250	13.16
TRCY	Tri City Bankshares Corp	17.25	16.91	17.25	2.5K	0.00	0.00
TRDTF	Trident Resources Corp	1.450	1.360	1.360	46.2K	0.002	0.15
TRDX	Trend Exploration Inc	0.0242	0.0242	0.0242	29.7K	-0.0173	41.69
TREP	Afinida Inc	0.0190	0.0179	0.0179	33.6K	0.0024	15.48
TRGEF	Targa Exploration Corp	0.1441	0.1441	0.1441	1.0K	0.0241	20.08
TRGGF	Tarachi Gold Corp	0.0257	0.0238	0.0238	2.6K	-0.0033	12.18
TRII	Trio Resources Inc	0.0014	0.0014	0.0014	47.8K	0.0001	7.69
TRKNY	Turk Telekomunikasyon	2.700	2.700	2.700	2.3K	-0.040	1.46
TRKUF	Tarku Res Ltd	0.0017	0.0011	0.0011	151.0K	-0.0006	35.29
TRLC	Trilinc Global Impact Fund Llc.	1.150	1.150	1.150	1.3K	0.150	15.00
TRLEF	Trillion Energy International Inc	0.0171	0.0154	0.0154	21.9K	0.0003	1.99
TRMLF	Tourmaline Oil Corp	46.05	44.66	45.90	200.6K	1.53	3.45
TRNLY	The Trendlines Group Ltd	2.400	2.400	2.400	6.7K	0.410	20.60
TROLB	Tootsie Roll Industries Inc	35.00	35.00	35.00	300	-15.00	30.00
TROUF	Troubadour Resources Inc	0.0148	0.0148	0.0148	700	-0.0042	22.11
TROYF	Troy Minerals Inc	0.0745	0.0740	0.0745	900	0.0000	0.00
TRPCF	Trip.com Group Limited	69.94	69.94	69.94	600	-0.05	0.06
TRPPF	TC Energy Corp	17.19	17.18	17.19	700	0.85	5.19
TRPRF	TC Energy Corp	15.85	15.85	15.85	200	-0.60	3.65
TRPTF	Tribe Ppty Technologies Inc	0.2096	0.2096	0.2096	2.0K	-0.0055	2.56
TRQMF	Torque Metals Ltd	0.1560	0.1560	0.1560	10.0K	0.0000	NaN
TRRCF	Tribeca Res Corp	0.1371	0.1371	0.1371	200	0.0039	2.93
TRRE	Terra Energy Resources Ltd	0.0200	0.0183	0.0183	87.0K	-0.0013	6.63
TRRFF	Trifecta Gold Ltd	0.2699	0.2365	0.2599	120.6K	0.0185	7.66
TRRI	Trinity Resources Inc	0.0003	0.0003	0.0003	3.6K	0.0000	0.00
TRRPF	Torrent Cap Ltd	0.3939	0.3939	0.3939	2.6K	0.0239	6.46
TRRSF	Trisura Group Ltd	28.08	28.08	28.08	3.4K	-0.10	0.37
TRRVF	Terravest Industries Inc	84.68	84.59	84.68	1.3K	0.75	0.90
TRRXF	Tnr Gold Corp	0.1040	0.1000	0.1000	177.7K	-0.0080	7.41
TRSBF	3Sbio Inc	3.900	3.900	3.900	100	0.000	0.00
TRSI	Trophy Resources Inc	0.0014	0.0011	0.0013	5.08M	0.0002	18.18
TRSO	Transuite.Org Inc	0.2000	0.2000	0.2000	900	0.0112	5.93
TRTI	Transtech Industries Inc	1.700	1.500	1.700	1.7K	0.250	17.24
TRUBF	Truecaller Ab	2.520	2.520	2.520	500	-0.235	8.53
TRUFF	Red Light Holland Corp	0.0185	0.0172	0.0185	212.4K	0.0007	3.93
TRUHF	Truly International Holdings Ltd	0.1388	0.1388	0.1388	300	-0.0112	7.47
TRUIF	Tru Precious Metals Corp	0.0200	0.0200	0.0200	2.0K	-0.0013	6.10
TRUL	Trulite Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TRUMF	Terumo Corp	17.35	15.20	17.35	4.3K	2.23	14.77
TRUMY	Terumo Corp ADR	15.60	15.48	15.49	205.4K	-0.33	2.09
TRUWY		8.520	8.520	8.520	200	0.000	NaN
TRUX	Truxton Corp	82.00	81.09	82.00	400	2.00	2.50
TRVN	Trevena Inc	0.0120	0.0120	0.0120	3.6K	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	46.00	45.00	46.00	3.3K	1.37	3.07
TRWD	Tradewinds Unvl	0.1597	0.1110	0.1250	43.2K	-0.0379	23.27
TRYIF	Toray Industries Inc	6.890	6.570	6.570	300	0.202	3.17
TRYIY	Toray Inds Inc ADR	13.42	12.95	12.96	3.7K	-0.03	0.23
TRYXF	Bessor Minerals Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
TRZBF	Transat At Cl B Vtg	1.510	1.510	1.510	1.5K	-0.040	2.58
TSAVF	21Shares Ag	3.320	3.320	3.320	1.0K	-0.080	2.35
TSCDF	Tesco Plc	6.150	5.960	5.960	1.5K	-0.065	1.08
TSCDY	Tesco Plc ADR	18.19	17.99	18.07	56.3K	-0.08	0.44
TSDRF	Tsodilo Resources Limited	0.0980	0.0980	0.0980	14.5K	0.0065	7.10
TSGTF	Tsingtao Brewery Co. Ltd	6.977	6.977	6.977	1.5K	0.087	1.26
TSGTY	Tsingtao Brewery Co. Ltd	36.69	36.69	36.69	200	1.04	2.92
TSGZF	Tristar Gold Inc	0.1225	0.1160	0.1224	21.8K	0.0031	2.60
TSHRF	21Shares Ag	1.406	1.406	1.406	200	-0.364	20.56
TSHTY	Toshiba Tec Corp	8.840	8.550	8.550	1.3K	-0.275	3.12
TSIOF	361 Degrees International Limited	0.7667	0.7667	0.7667	100	-0.0347	4.33
TSKFF	Talisker Resources Ltd	1.0031	0.9600	0.9929	167.4K	0.0329	3.43
TSLVF	Tier One Silver Inc	0.0936	0.0859	0.0909	73.5K	0.0140	18.21
TSMCF	Tesmec S P A	0.1460	0.1460	0.1460	1.0K	-0.0140	8.75
TSNDF	Terrascend Corp	0.4697	0.3700	0.4539	28.4K	0.0049	1.09
TSOI	Therapeutic Solutions International Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0435	0.0435	0.0435	4.0K	0.0112	34.67
TSPCF	Cleanaway Waste Management Limited	1.700	1.700	1.700	1.0K	-0.015	0.87
TSPG	Tgi Solar Power Group Inc	0.0030	0.0026	0.0026	50.0K	0.0000	0.00
TSPH	Createai Holdings Inc	0.6500	0.6001	0.6312	183.0K	-0.0188	2.89
TSREF	21Shares Ag	36.86	36.86	36.86	400	-12.35	25.10
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
TSRUF	Pacific Current Group Ltd	6.965	6.965	6.965	600	-0.210	2.93
TSRYF	Treasury Wine Estates Ltd	3.950	3.950	3.950	2.0K	0.050	1.28
TSRYY	Treasury Wine Estate ADR	3.890	3.830	3.890	46.2K	0.100	2.64
TSSJF	Tsutsumi Jewelry Co. Ltd	15.32	15.32	15.32	400	0.00	0.00
TSUKY	Toyo Suisan Kaisha Ltd	68.88	68.88	68.88	100	1.03	1.52
TSWCF	The Smarter Web Company Plc	0.6600	0.5426	0.6505	102.0K	0.0305	4.92
TSYHF	Travelsky Technology Ltd	1.404	0.998	1.203	24.0K	-0.158	11.58
TSYHY	Travelsky Tech SP H ADR	13.69	13.21	13.38	2.9K	-0.22	1.60
TSYW	TANKLESS SYSTEMS	50.05	49.75	49.93	10.6K	0.00	0.00
TTAPY	Ttw Public Company Limited	13.70	13.70	13.70	100	-0.30	2.14
TTBKF	2020 Bulkers Ltd	13.15	13.15	13.15	2.7K	-0.65	4.71
TTBXF	Tritax Big Box REIT Plc	1.960	1.960	1.960	1.2K	0.165	9.19
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	6.9K	0.0000	0.00
TTCIF	Titan S A	50.00	50.00	50.00	800	5.70	12.87
TTCM	Tautachrome Inc	0.0005	0.0002	0.0005	257.4K	0.0004	400.00
TTDKF	Tdk Corp	17.40	15.54	17.34	2.5K	1.32	8.21
TTDKY	Tdk Corp ADR	16.46	16.36	16.46	44.6K	0.37	2.30
TTEXF	Bullion Gold Resources Corp	0.0724	0.0724	0.0724	100	-0.0076	9.50
TTFNF	Total S.A.	65.83	65.76	65.83	74.8K	-0.38	0.57
TTGPF	Tt Electronics Plc	1.980	1.930	1.980	75.3K	0.180	10.00
TTGXF	Trans Canada Gold Corp	0.0357	0.0357	0.0357	35.0K	0.0013	3.78
TTHG	Titanium Holdings Group Inc	0.1101	0.1101	0.1101	100	-0.0399	26.60
TTLHF	Altura Energy Corp	0.1260	0.1100	0.1100	3.1K	-0.0021	1.87
TTLTF	Total Telcom Inc	0.1660	0.1660	0.1660	4.5K	-0.0140	7.78
TTLXF	Tantalex Lithium Resources Corp	0.0011	0.0011	0.0011	9.9K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	12.24	11.78	11.78	1.3K	0.00	0.00
TTNDY	Techtronic Industries Ltd ADR	59.25	58.00	58.72	37.0K	0.96	1.66
TTNMF	Titanium Transportation Group	0.9416	0.9416	0.9416	300	-0.0184	1.92
TTNN	Titan NRG	0.0410	0.0360	0.0360	17.0K	0.0035	10.77
TTNNF	Toho Titanium Co. Ltd	7.995	7.995	7.995	500	-1.055	11.66
TTOO	T2 Biosystems CS	0.0150	0.0121	0.0121	36.9K	-0.0029	19.33
TTRAF	Telstra Group Ltd	3.150	3.150	3.150	1.8K	0.100	3.28
TTSRF	Tartisan Nickel Corp	0.0800	0.0800	0.0800	40.0K	0.0100	14.29
TTTMF	Total Metals Corp	0.7660	0.4536	0.7660	500	0.0280	3.79
TTTNF	Titan Minerals Ltd	0.4025	0.4025	0.4025	2.5K	0.0079	2.00
TTUUF	Tokyu Fudosan Holdings Corp	9.340	9.340	9.340	100	1.300	16.17
TTVSY	Totvs Sa	16.06	15.97	16.04	22.9K	0.30	1.91
TTYP	Trinity Petroleum Trust	58.00	58.00	58.00	100	0.00	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	7.2K	-0.0009	90.00
TUERF	True North Commerical	6.350	6.350	6.350	100	0.090	1.44
TUIFF	Tui Ag	9.330	9.140	9.330	1.4K	0.190	2.08
TUNGF	American Tungsten Corp	1.070	0.929	1.036	221.5K	0.106	11.43
TURA	Turbine Aviation Inc	0.0001	0.0001	0.0001	7.5K	-0.0002	66.67
TUTH	Standard Dental Labs Inc	0.6400	0.5102	0.6270	7.9K	-0.0430	6.42
TUWLF	Tullow Oil Plc.	0.0615	0.0615	0.0615	200	0.0111	22.02
TUWOY	Tullow Oil ADR	0.0350	0.0298	0.0340	531.9K	0.0042	14.09
TUXS	Tuxis Corp	2.350	2.350	2.350	700	0.000	0.00
TVAHF	TV Asahi Holdings Corp	21.26	21.26	21.26	100	-0.77	3.51
TVAVF	Tel Aviv Stock Exchange Ltd	28.00	28.00	28.00	300	2.48	9.72
TVCCF	Winchester Equity Corp	0.0021	0.0021	0.0021	100	0.0000	0.00
TVFCF	Television Franchise	9.240	9.240	9.240	1.0K	4.110	67.49
TVIPF	Tvi Pacific Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.500	8.400	8.500	5.1K	0.100	1.19
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0989	0.0989	0.0989	1.5K	0.0489	97.80
TWELF	Tokenwell Platforms Inc	0.1200	0.1200	0.1200	5.0K	0.0067	5.91
TWER	Towerstream Corp	0.0200	0.0200	0.0200	500	0.0000	0.00
TWIRF	Tree Island Steel Ltd	1.950	1.930	1.930	2.1K	-0.030	1.53
TWMIF	Tidewater Midstream & Infrastructure Ltd	3.470	3.433	3.470	2.6K	0.090	2.66
TWODF	Taylor Wimpey Plc	1.320	1.320	1.320	4.5K	-0.020	1.49
TWODY	Taylor Wimpey Plc ADR	13.54	13.24	13.49	614.6K	0.13	0.97
TWOH	Two Hands Corp	0.0013	0.0011	0.0011	76.85M	-0.0002	15.38
TWOSF	T2 Metals Corp	0.2263	0.2262	0.2263	15.0K	0.0237	11.70
TWRFF	Tower Resources Ltd	0.1401	0.1401	0.1401	500	-0.0010	0.71
TWSI	Tristar Wellness Solutions Inc	0.1727	0.0600	0.1727	13.5K	-0.0273	13.65
TWTBF	21Shares Ag	29.22	29.22	29.22	800	-6.32	17.78
TXCCQ	Transwitch Corp	0.0001	0.0001	0.0001	43.9K	0.0000	0.00
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TXHPF	Technopro Holdings Inc	31.53	31.53	31.53	100	5.27	20.07
TXRP	TX Rail Products Inc	0.1950	0.1950	0.1950	15.0K	-0.0043	2.16
TXTM	Protext Mobility Inc	0.0044	0.0041	0.0044	3.82M	0.0001	2.33
TYBB		0.0700	0.0700	0.0700	10.0K	0.0000	NaN
TYBT	Trinity Bk N A Fort Worth TX Com	93.01	92.00	92.00	300	-1.01	1.09
TYCB	Calvin B. Taylor Bankshares Inc	54.50	54.50	54.50	200	0.50	0.93
TYCMY	Tingyi Cayman Islands Holdings Corp	30.62	30.61	30.62	500	-0.23	0.74
TYEKF	Thyssenkrupp Ag	10.65	10.65	10.65	400	1.14	11.93
TYFG	Tri County Financial Group Inc	49.50	48.25	48.25	700	-0.21	0.44
TYHOF	Toyota Tsusho Corp	30.00	30.00	30.00	200	-0.10	0.33
TYHOY	Toyota Tsusho Corp	16.38	16.07	16.38	700	0.20	1.24
TYIDF	Toyota Industries Corp	107.5	107.5	107.5	100	-6.0	5.24
TYIDY	Toyota Industries Corp	114.1	111.6	111.6	1.6K	-0.9	0.79
TYNPF	Nippon Sanso Holdings Corp	33.27	32.28	33.27	2.3K	0.72	2.20
TYOYF	Taiyo Yuden Co. Ltd	27.20	27.20	27.20	300	6.72	32.78
TYOYY	Taiyo Yuden Co. Ltd	86.55	79.90	79.90	100	-3.60	4.31
TYPTF	Tryptamine Therapeutics Ltd	0.0206	0.0200	0.0200	78.8K	-0.0051	20.32
TYRRY		29.38	29.38	29.38	100	0.00	NaN
TYTMF	Tokyo Tatemono Company Ltd	21.44	21.44	21.44	100	2.65	14.08
TYTN	Tytan Holdings Inc	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
TZPC	Thermafreeze Products Corp	0.0197	0.0191	0.0197	27.4K	0.0038	23.90
TZROP	Tzero Group Inc	3.000	2.740	2.740	3.4K	-0.240	8.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES