List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	The Awareness Group	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
TABCF	Tabcorp Holdings Ltd Ord	0.7741	0.7741	0.7741	1.0K	0.0524	7.26
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
TAGOF	Tag Immobilien Ag	18.26	18.26	18.26	400	-0.39	2.07
TAGP	Tristar Acquisition Grp	0.1020	0.1020	0.1020	1.0K	-0.0100	8.93
TAJIF	Tajiri Resources Corp New	0.2325	0.2325	0.2325	20.0K	0.0000	0.00
TAKD	Transakt Ltd Ord	0.0027	0.0027	0.0027	1.0K	0.0001	3.85
TAKOF	Volatus Aerospace Inc	0.5487	0.5170	0.5260	92.2K	0.0031	0.59
TALN	Talon International Inc	0.0605	0.0605	0.0605	5.4K	0.0081	15.46
TAOFF	Iperionx Ltd	3.110	3.110	3.110	100.0K	-0.240	7.16
TAOIF	Tag Oil Ltd	0.0621	0.0621	0.0621	75.0K	-0.0039	5.91
TARSF	Silver North Resources	0.2050	0.2000	0.2013	142.0K	0.0003	0.15
TATYF	Tate & Lyle Plc Ord New	4.800	4.800	4.800	1.1K	-0.075	1.54
TATYY	Tate & Lyle Plc S/Adr	19.05	19.03	19.03	1.1K	-0.50	2.56
TAVHF	Tav Havalimalari Hldg Ord	7.010	7.010	7.010	2.1K	0.560	8.68
TAVHY	Tav Havlimlri Hl Unsp/Adr	27.92	27.48	27.48	2.2K	-0.25	0.88
TAWNF	Thai Airways Intl	0.1970	0.1871	0.1970	6.0K	0.0058	3.03
TAYIF	Taiyo Hldgs CO Ltd	32.00	32.00	32.00	1.0K	0.00	NaN
TAYO	Taylor Consulting Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
TBABF	Trelleborg Ab	36.25	36.25	36.25	100	-1.58	4.16
TBABY	Trelleborg Ab Unsp/Adr B	41.14	41.14	41.14	100	0.72	1.78
TBBA	Teb Bancorp Inc	6.990	6.990	6.990	200	-0.210	2.92
TBBC	Triad Business Bank	6.450	6.400	6.400	2.7K	0.079	1.26
TBCCF	Tbc Bank Group Plc	69.02	63.92	63.94	6.4K	7.82	13.93
TBCRF	Timbercreek Fncl Corp	5.028	5.028	5.028	23.3K	0.079	1.60
TBIIF	Tobii Technology Ab Ord	0.2205	0.2205	0.2205	1.0K	-0.0104	4.50
TBIO	Telesis Bio Inc	0.0550	0.0550	0.0550	200	0.0040	7.84
TBLLF	Tombill Mines Ltd	0.0110	0.0110	0.0110	40.0K	-0.0010	8.33
TBLT	Toughbuilt Industries Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
TBNGY	Pt Bukit Asam Per Tbk ADR	4.500	4.500	4.500	100	0.000	0.00
TBNRL	Tamboran Res Corp Cdi	0.1750	0.1750	0.1750	40.0K	-0.0050	2.78
TBRDF	Thunderbird Minerals Corp	0.0498	0.0498	0.0498	1.0K	-0.0102	17.00
TBRIF	Therma Bright Inc	0.0255	0.0255	0.0255	1.8K	-0.0202	44.20
TBTC	Table Trac Inc	5.090	5.000	5.000	2.4K	-0.117	2.28
TBVPF	Thai Beverage Pcl Ord	0.3400	0.3400	0.3400	20.0K	0.0067	2.01
TBXXF	King Copper Discovery Cp	0.6700	0.6400	0.6400	75.0K	-0.0630	8.96
TCBPY	Tc Biopharm Hldgs Sp/Adr	0.0055	0.0055	0.0055	2.0K	0.0054	5400.00
TCCHF	Technogym Spa	22.69	22.69	22.69	500	0.00	0.00
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	7.4K	0.0000	0.00
TCCPY	Technopro Hldgs Sp/Adr	6.200	5.750	5.750	1.8K	0.100	1.77
TCEFF	Terra Clean Energy Corp	0.0903	0.0756	0.0903	15.5K	-0.0002	0.22
TCEHY	Tencent Hldgs Unsp/Adr	62.95	62.28	62.58	5.0M	0.37	0.59
TCENF	TC Energy 1st Pfd Ser 4	12.41	12.41	12.41	800	0.10	0.81
TCHBF	Tecan Ag Hombrchtkn	175.8	175.8	175.8	100	19.5	12.44
TCKRF	Teck Resources Ltd Ord	60.73	60.73	60.73	100	-1.08	1.75
TCLAF	Transcontl Inc S/Vtg A	3.890	3.870	3.870	45.1K	-0.020	0.51
TCLCF	Transcontl Inc Cl B	5.280	5.280	5.280	100	0.070	1.34
TCLHF	Tcl Electronics Hldgs Ltd	1.855	1.810	1.810	2.7K	-0.040	2.16
TCLIF	Theraclion	0.5320	0.5320	0.5320	500	0.3198	159900.00
TCMFF	Telecom Argentina Sa	0.2589	0.2000	0.2100	1.4K	0.0144	7.36
TCNB	Town Center Bank [Il]	6.250	6.250	6.250	100	0.000	0.00
TCNNF	Trulieve Cannabis Corp	8.750	7.000	8.710	1.42M	1.097	14.40
TCOR	Treecon Resources Inc	0.6100	0.6100	0.6100	2.0K	-0.0400	6.15
TCPFF	True Corporation Pcl	0.4250	0.4250	0.4250	100	0.0750	21.43
TCRG	Cannaisseur Group Inc	0.7500	0.7500	0.7500	300	0.7339	4558.39
TCRI	Techcom Inc	0.0890	0.0890	0.0890	3.5K	0.0230	34.85
TCTZF	Tencent Hldigs Ltd	62.80	61.20	62.70	3.3K	0.90	1.46
TCVNF	Tocvan Ventures Corp	0.4760	0.4760	0.4760	2.5K	-0.0358	6.99
TCYSF	Tecsys Inc	25.70	25.45	25.70	1.6K	-0.12	0.46
TDCB	Third Century Bancorp	16.18	16.00	16.18	500	0.18	1.13
TDGGF	Tdg Gold Corp	0.4917	0.4780	0.4917	26.1K	0.0517	11.75
TDGMW	Tidewater Inc 11/14/42 WT	92.00	92.00	92.00	100	13.50	17.20
TDHOY	T&D Holdings Unsp/Adr	11.48	11.48	11.48	8.4K	-0.26	2.21
TDOT	21Shares Polkadot ETF	15.21	15.19	15.21	100	0.00	0.00
TDRK	Tiderock Companies Inc	0.0051	0.0039	0.0051	364.1K	-0.0007	12.07
TDRRF	Tudor Gold Corp New	0.7172	0.7062	0.7081	35.4K	0.0081	1.16
TDSGF	Telo Genomics Corp	0.0394	0.0394	0.0394	2.5K	-0.0006	1.50
TDVXF	Dynavox Group Ab	9.650	9.280	9.280	1.0K	-1.120	10.77
TDWRF	Tidewater Renewables Ltd	6.730	6.700	6.700	2.0K	-0.140	2.05
TEBAF	Terra Balcanica Res Corp	0.0573	0.0472	0.0477	60.0K	-0.0002	0.42
TEFOF	Telefonica Sa Ord	4.545	4.545	4.545	800	0.069	1.55
TELFY	Telefonica Sa ADR	4.520	4.350	4.480	149.7K	0.020	0.45
TELIF	Telescope Innovations Cp	0.3713	0.3301	0.3450	204.5K	-0.0140	3.90
TELNF	Telenor ASA Ord	17.43	17.43	17.43	100	0.39	2.29
TELNY	Telenor ASA S/Adr	17.63	17.48	17.58	34.4K	0.13	0.72
TERCF	Terracom Ltd	0.0600	0.0520	0.0580	305.5K	0.0035	6.42
TERRF	Trasmissione Electr Ord	11.64	11.64	11.64	300	0.50	4.53
TERS	Tersis Technologies Inc	0.0648	0.0456	0.0600	2.8K	0.0145	31.87
TESI	Titan Environmental Solutions Inc	0.0110	0.0110	0.0110	10.0K	-0.0100	47.62
TESTJ	Test Comp	3.010	3.010	3.010	800	-6.990	69.90
TETAA	Alpha G Investment Mgmt A	16.77	15.50	15.95	3.6K	0.45	2.90
TETOF	Tectonic Metals Inc	1.820	1.740	1.797	28.5K	0.047	2.66
TETWF	Technology&Telecomm Wts	0.0510	0.0510	0.0510	3.0K	-0.0020	3.77
TEUTF	Teuton Resources Corp	1.270	1.240	1.240	6.4K	-0.040	3.13
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
TEXX	Horizon Kinetics Texas ETF	28.19	28.11	28.19	600	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	35.86	35.58	35.81	28.5K	-0.05	0.14
TFGL	Tracker Financial Group	1.1972	0.4510	1.0000	2.6K	-0.8900	47.09
TFRNF	Wisdomtree Issuer Icav	60.66	60.66	60.66	1.1K	-0.05	0.09
TGAFF	Taiga Bldg Prods Ltd Ord	2.620	2.620	2.620	100	-0.200	7.09
TGCB	Tego Cyber Inc	0.0401	0.0401	0.0401	10.0K	0.0001	0.25
TGGCF	Toogood Gold Corp	0.1028	0.0707	0.0821	313.0K	-0.0011	1.32
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
TGGLF	Toggle3D AI Inc	0.0250	0.0250	0.0250	700	0.0029	13.12
TGIFF	1933 Inds Inc	0.0076	0.0070	0.0070	3.6K	0.0014	25.00
TGLO	Theglobe.com Inc	0.3500	0.3500	0.3500	700	0.0445	14.57
TGLVY	Top Glove Corp Bhd S/Adr	0.6439	0.6439	0.6439	100	0.0027	0.42
TGMGF	Theta Gold Mines Ltd	0.0720	0.0720	0.0720	1.0K	-0.0580	44.62
TGMPF	Tantalus Sys Hldgs Inc	4.380	4.370	4.380	1.2K	-0.036	0.82
TGMR	Troy Gold & Mineral Corp	0.1000	0.1000	0.1000	1.6K	0.0180	21.95
TGNMF	Tungsten Mng NL	0.1200	0.1200	0.1200	4.0K	-0.0800	40.00
TGNT	Totaligent Inc	0.0124	0.0121	0.0121	17.5K	-0.0021	14.79
TGOLF	Thunder Gold Corp	0.0980	0.0722	0.0883	300.1K	0.0099	12.63
TGONF	Tetragon Fincl Group Ord	14.00	14.00	14.00	1.1K	0.10	0.72
TGOPF	3I Group Ord	35.65	35.57	35.65	75.3K	-0.15	0.42
TGOPY	3I Group Plc Unsp/Adr	9.010	8.930	8.970	877.3K	-0.090	0.99
TGRGF	Tiger Gold Corp New	0.6250	0.5900	0.5900	474.7K	-0.0119	1.98
TGRP	Tron Group Inc	0.0341	0.0341	0.0341	9.0K	-0.0022	6.06
TGSGY	Tgs ASA S/Adr	15.84	15.67	15.71	34.4K	-0.09	0.57
TGSNF	Tgs Nopec Geophysical CO	16.14	16.14	16.14	200	0.64	4.15
THBD	Third Bench Inc	0.0001	0.0001	0.0001	3.63M	0.0000	0.00
THCT	Thc Therapeutics Inc	0.0009	0.0009	0.0009	10.0K	0.0004	80.00
THDDY	TV Asahi Hldgs Corp U/Adr	21.49	20.61	20.61	10.6K	-0.89	4.13
THKLY	Thk CO Ltd Unsp/Adr	18.40	17.73	17.73	10.5K	0.13	0.74
THLEF	Thales Spons Ord	285.9	270.5	279.2	100	-7.8	2.72
THLLY	Thales Unsp ADR	55.18	54.29	54.75	51.5K	-1.65	2.93
THLPF	Thule Group Ab	26.82	26.82	26.82	1.0K	0.00	0.00
THMG	Thunder Mountain Gold Inc	0.8100	0.7434	0.8097	11.1K	-0.0003	0.04
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
THMR	THORNBURG MTG INC	25.86	25.77	25.86	11.3K	0.00	20.33
THNCF	Thinkific Labs Inc	1.124	1.124	1.124	100	0.094	9.13
THNOF	Technology One Ltd	22.03	22.03	22.03	100	0.33	1.52
THNPF	Technip Energies NV	43.02	43.02	43.02	200	-0.64	1.47
THNPY	Technip Energies S/Adr	47.46	47.15	47.37	2.1K	0.88	1.89
THORF	Thor Energy Plc	0.0110	0.0100	0.0100	45.0K	0.0006	6.38
THQQF	Embracer Group Ab	7.015	6.738	6.738	600	-0.162	2.35
THRC	Havana Roasters Coffee CO	0.7001	0.7001	0.7001	100	0.0000	0.00
THSGF	Thesis Gold Inc	2.600	2.530	2.580	13.5K	0.052	2.06
THUPY	Thule Group Ab Unsp/Adr	13.27	12.84	13.27	400	0.02	0.11
THURF	Thunderstruck Res Ltd	0.0771	0.0771	0.0771	1.2K	-0.0303	28.21
THVB	Thomasville Bncshs Inc	97.00	94.00	94.00	800	-1.00	1.05
THXPF	Thor Exploration Ltd	1.015	0.982	1.009	33.1K	0.009	0.94
THYCF	Taiheiyo Cement Corp New	22.55	22.25	22.55	200	-0.56	2.40
THYCY	Taiheyo Cement Corp S/Adr	5.840	5.840	5.840	1.0K	-0.165	2.75
THYKF	Thyssenkrupp Nucera	9.580	9.580	9.580	200	0.140	1.48
TIAIY	Telecom Italia Svg ADR	8.950	8.910	8.950	5.8K	0.085	0.96
TIAOF	Telecom Italia Spa Ord	0.7458	0.7458	0.7458	400	0.0110	1.50
TICAW	Tic Solutions Inc Wts 27	0.6500	0.3001	0.6500	71.0K	0.0000	0.00
TIGCF	Triumph Gold Corp	0.3917	0.3500	0.3604	37.8K	0.0103	2.94
TIHRF	Tharisa Plc	1.535	1.535	1.535	5.0K	0.015	0.99
TIIAY	Telecom Italia S/Adr	7.808	7.750	7.750	17.2K	-0.050	0.64
TIKK	Tel-Instrument Electronics Corp	1.400	1.300	1.300	1.0K	-0.450	25.71
TINFF	Tincorp Metals Inc	0.7713	0.7400	0.7620	14.0K	-0.0380	4.75
TINLY	Teijin Ltd ADR	11.60	11.60	11.60	100	1.60	16.00
TIOG	Tingo Group Inc	0.0100	0.0015	0.0100	600	0.0000	0.00
TIPS	Tianrong Internet Prod Sv	0.0023	0.0018	0.0019	37.59M	-0.0003	13.64
TIRXF	Tirex Resources Ltd	0.0090	0.0043	0.0080	818.0K	0.0028	53.85
TISCY	Taisei Corp Unsp/Adr	25.02	24.78	24.78	2.2K	-0.37	1.47
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	500	0.0000	0.00
TITMF	Titomic Ltd	0.1500	0.1450	0.1450	310.0K	-0.0050	3.33
TJIPF	Tianjin Port Dev Hdgs Ltd	0.0988	0.0988	0.0988	600	0.0138	16.24
TKAMY	Thyssenkrupp Ag S/Adr	10.44	10.25	10.36	17.0K	0.04	0.37
TKCI	Turnkey Capital Inc	0.0880	0.0801	0.0880	5.1K	0.0130	17.33
TKCM	Token Communities Ltd	0.0040	0.0040	0.0040	1.0K	-0.0060	60.00
TKCOF	Toho CO Ltd Tokyo	10.55	10.50	10.55	200	1.29	13.93
TKCPF	Vaneck ETFS N V	61.28	61.26	61.28	500	-0.26	0.42
TKECF	Tokyo Elec Power CO Ord	3.925	3.925	3.925	1.0K	0.125	3.29
TKECY	Tokyo Elec Pwr Unsp/Adr	3.800	3.770	3.770	2.2K	-0.035	0.92
TKFOY	Tokyu Fudosan Holdings Corp	17.06	17.06	17.06	500	0.35	2.83
TKGBY	Turkiye Garanti Bnk S/Adr	3.200	3.150	3.200	300	0.025	0.79
TKGSF	Tokyo Gas CO Ltd New	40.26	40.26	40.26	100	0.51	1.28
TKGSY	Tokyo Gas CO Ltd Unsp/Adr	20.27	20.27	20.27	300	0.17	0.82
TKHVY	Turk Hava Yollar Unsp/Adr	70.00	70.00	70.00	3.6K	3.47	5.22
TKMAF	Telekom Austria Ag	13.70	13.70	13.70	100	4.60	50.55
TKMO	Tekumo Inc	0.0002	0.0001	0.0001	57.1M	0.0000	0.00
TKMSF	Tkms Ag & CO	97.00	97.00	97.00	100	-1.50	1.52
TKMTY	Tokyo Metro CO Ltd U/Adr	11.26	11.26	11.26	100	1.06	10.34
TKOI	Telkonet Inc	0.0140	0.0092	0.0135	1.72M	0.0035	35.00
TKOMF	Tokio Marine Hldgs Ord	47.14	44.88	44.88	10.3K	-1.80	3.86
TKOMY	Tokio Marine Hldgs S/Adr	45.22	44.60	44.76	103.5K	0.54	1.22
TKPHF	Takeda Pharm CO Ltd Ord	33.13	33.13	33.13	2.3K	-1.39	4.04
TKRFF	Tinka Resources Ltd	0.4575	0.4476	0.4500	43.2K	0.0015	0.33
TKVR	Zhejiang Dashang Media Co. Ltd	0.0001	0.0001	0.0001	3.9K	-0.0002	66.67
TKYMF	Tokuyama Corp	21.85	21.85	21.85	100	0.08	0.53
TLGPY	Telstra Group Ltd S/Adr	19.25	19.17	19.20	32.8K	0.15	0.80
TLGRF	Talga Group Ltd	0.1902	0.1900	0.1902	21.5K	0.0054	2.92
TLGWF	Tlgy Acq Corp Wts	0.3600	0.3600	0.3600	5.6K	0.0000	0.00
TLGYF	Tlgy Acq Corp A	10.000	9.500	10.000	600	0.000	0.00
TLIF	Tocca Life Holdings Inc	0.0044	0.0044	0.0044	500	0.0000	0.00
TLKMF	Pt Telekomunick Ind B	0.1858	0.1858	0.1858	2.0K	0.0038	2.09
TLLTF	Tilt Holdings Inc	0.0002	0.0001	0.0001	1.04M	-0.0001	50.00
TLOFF	Talon Metal Corp	6.200	5.890	5.906	184.8K	-0.114	1.89
TLOG	Tetralogic Pharmaceuticals Corp	0.0002	0.0002	0.0002	400	0.0001	100.00
TLPFF	Teleperformance Ord	64.91	63.95	64.86	6.8K	2.36	3.78
TLPFY	Teleperformance Unsp/Adr	31.88	31.27	31.88	2.5K	0.58	1.85
TLPPF	Telix Pharm Ltd	10.50	10.15	10.45	13.8K	-0.05	0.48
TLSNY	Telia Company Ab Unsp/Adr	10.48	10.33	10.42	47.9K	0.15	1.46
TLSS	Transportation & Logistic	0.0002	0.0001	0.0001	3.98M	0.0000	0.00
TLTFF	Theralase Techs Inc	0.2721	0.2500	0.2721	14.4K	0.0197	7.81
TLTZY	Tele2 Ab Unsp/Adr	10.40	10.11	10.17	33.8K	0.03	0.29
TMAK	Touchmark Bancshares Inc	9.750	9.500	9.750	500	0.110	1.14
TMASF	Temas Resources Corp	0.1486	0.1486	0.1486	40.5K	0.0032	2.20
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
TMGEF	Thermal Engy Intl Ltd	0.1198	0.1198	0.1198	2.3K	-0.0013	1.07
TMGI	Transglobal Management Group Inc	0.0600	0.0406	0.0406	319.9K	-0.0072	15.06
TMICY	Trend Micro Inc S/Adr	35.28	34.83	35.28	10.3K	-0.19	0.54
TMLDF	Tasmea Ltd	3.980	3.970	3.980	2.1K	0.180	4.74
TMMI	Tmm Inc	0.0091	0.0085	0.0091	10.6K	0.0005	5.81
TMNSF	Temenos Group Ag	92.25	92.25	92.25	400	0.00	0.00
TMOAY	Tomtom NV Unsp/Adr	2.700	2.700	2.700	1.7K	-0.050	1.82
TMPOQ	Tempo Automation Holdings Inc	0.0040	0.0040	0.0040	200	0.0039	3900.00
TMRAF	Tomra Systems A/S/A New	13.18	12.83	13.18	5.6K	0.30	2.34
TMRAY	Tomra Systems A/S/A S/Adr	10.240	9.880	9.880	6.4K	-2.971	23.12
TMRC	Texas Mineral Resources	0.9499	0.8820	0.8821	121.7K	-0.0678	7.14
TMRFF	Somerset Minerals Ltd	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
TMSNY	Temenos Ag Sp/Adr	96.24	93.79	94.81	300	1.10	1.17
TMTIF	Torr Metals Inc	0.1000	0.0827	0.1000	25.0K	0.0143	16.69
TMTNF	Toromont Indus Ltd Cda	154.5	154.5	154.5	1.5K	0.5	0.32
TMTNY	Toromont Industries Ltd	32.21	30.55	32.21	7.4K	0.13	0.41
TMVWF	Teamviewer Se	6.099	6.099	6.099	3.0K	0.449	7.95
TMVWY	Teamviewer Se Unsp/Adr	2.740	2.720	2.740	1.2K	-0.085	3.01
TMXN	Trimax Corp	0.0019	0.0014	0.0019	800	-0.0001	5.00
TMXXF	TMX Group Ltd	39.97	39.97	39.97	100	-0.03	0.08
TNABF	Tenaga Nasional Berhad	3.650	3.650	3.650	800	-0.150	3.95
TNABY	Tenaga Nasional Berhd ADR	15.60	13.93	13.93	500	-1.07	7.13
TNBI	Tanke Biosciences Corp	0.0403	0.0403	0.0403	10.0K	-0.0083	17.08
TNCAF	TC Energy Corp Ser 2 Pfd	14.59	14.59	14.59	100	-0.16	1.06
TNDEF	Top End Energy Ltd	0.0268	0.0268	0.0268	5.0K	-0.0092	25.56
TNEN	True North Energy Corp	0.0057	0.0001	0.0001	10.6K	0.0000	0.00
TNEYF	Tamarack Valley Engy	8.812	8.680	8.688	53.2K	-0.122	1.38
TNGMF	Tgx Energy & Res Inc	0.1000	0.1000	0.1000	10.4K	0.0080	8.70
TNGRF	Thungela Res Ltd	8.500	8.315	8.320	300	0.200	2.46
TNGZF	Tivan Ltd	0.2209	0.2209	0.2209	5.1K	0.0173	8.50
TNIEF	Tonies Se Reg A	11.37	11.37	11.37	100	-0.63	5.21
TNIPF	Theon Intl Plc	40.50	40.50	40.50	100	-1.32	3.16
TNISY	Tecnicas Reunidas Sa	8.899	8.899	8.899	3.0K	0.289	3.36
TNLX	Trans-Lux Corp	0.0111	0.0111	0.0111	2.4K	-0.0989	89.91
TNMD	Tianrong Med Group Inc	0.0041	0.0041	0.0041	20.0K	-0.0032	43.84
TNNTF	Tintina Mines Ltd	0.3500	0.3500	0.3500	3.2K	0.0600	20.69
TNPH	Tian'An Pharm CO Ltd	0.0150	0.0150	0.0150	10.0K	0.0045	42.86
TNREF	Taranis Resources Inc Ord	0.1375	0.1270	0.1270	36.4K	-0.0026	2.01
TNTMF	Transition Metals Corp OR	0.0464	0.0464	0.0464	12.0K	-0.0003	0.64
TNXT	T. Rowe Price Innovation Leaders ETF	25.52	25.25	25.51	1.3K	0.00	0.00
TNYZF	Tiny Ltd A	4.192	4.192	4.192	100	-0.108	2.51
TOAGF	Toagosei CO Ltd Ord	10.73	10.73	10.73	1.0K	0.14	1.27
TOBAF	Taat Global Alternatives Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
TOEAF	Toei Animation CO Ltd	17.86	17.86	17.86	200	0.14	0.76
TOELF	Tokyo Electron	301.8	282.4	296.9	300	18.4	6.59
TOELY	Tokyo Electron Unsp/Adr	146.3	144.4	145.8	90.0K	2.2	1.53
TOETF	Tosei Corp	12.37	12.37	12.37	100	1.26	11.34
TOEYF	Toro Energy Ltd	0.4004	0.3758	0.4004	5.8K	-0.0083	2.03
TOFB	Tofutti Brands Inc	0.7701	0.7501	0.7701	4.9K	0.0530	7.39
TOGI	Turnongreen Inc	0.0255	0.0222	0.0244	93.1K	0.0001	0.41
TOGIW	Turnongreen WT 28	0.0030	0.0021	0.0027	56.3K	-0.0003	10.00
TOGOF	Tomagold Corp Cl A Ord	0.0350	0.0332	0.0332	14.7K	-0.0086	20.57
TOIPY	Thai Oil Pcl Unsp/Adr	15.90	15.90	15.90	1.5K	2.49	18.57
TOITF	Topicus Com Inc Sub Vtg	73.07	70.10	70.35	28.7K	-3.05	4.16
TOKCF	Tokyo Ohka Kogyo Ltd	59.72	59.71	59.71	300	13.26	28.56
TOKUY	Tokyu Corp Unsp/Adr	12.53	12.18	12.53	2.0K	0.64	5.35
TOLUF	Tolu Minerals Limited	0.9500	0.9500	0.9500	5.1K	0.0000	0.00
TOLWF	Trican Well Svc CO Ltd	5.260	5.042	5.210	36.9K	0.179	3.56
TONPF	Toppan Holdings Inc	27.74	27.74	27.74	31.9K	0.00	0.00
TONR	Tonner-One World Holdings	0.0001	0.0001	0.0001	2.65M	0.0000	0.00
TOPPY	Toppan Hldgs S/Adr	14.71	14.71	14.71	300	0.29	2.01
TORCF	Tinone Res Inc	0.1239	0.1100	0.1100	6.0K	-0.0140	11.29
TORM	Tor Minerals Intl Inc	1.300	1.290	1.290	1.1K	-0.010	0.77
TORVF	Volt Carbon Technologies	0.0182	0.0182	0.0182	44.0K	-0.0008	4.21
TORXF	Torex Gold Res Inc Ord	45.47	44.57	44.57	14.2K	-0.09	0.20
TOSRF	21Shares Ag	39.61	39.55	39.61	200	0.41	1.03
TOTDF	Toto Ltd Ord	33.55	33.55	33.55	200	-0.98	2.84
TOTDY	Toto Ltd Unsp/Adr	33.56	33.21	33.52	19.0K	0.87	2.66
TOTZF	Total Engy Svcs Inc Ord	17.01	16.76	17.01	1.1K	0.12	0.69
TOUBF	Toubani Res Ltd	0.4245	0.4245	0.4245	1.1K	0.0066	1.58
TOWCF	Towa Corp	15.17	15.17	15.17	100	-4.44	22.66
TOYOF	Toyota Motor Corp Ord	20.60	19.01	19.33	11.0K	-0.83	4.11
TOYWF	Toyo CO Ltd Wts	2.400	1.950	2.200	11.3K	-0.150	6.38
TPGVF	Top Glove Corp Bhd Ord	0.1840	0.1840	0.1840	900	-0.0160	8.00
TPHS	Trinity Place Hldgs Inc	0.0258	0.0258	0.0258	100	0.0001	0.39
TPICQ	Tpi Composites Inc	0.0150	0.0100	0.0103	125.0K	-0.0012	10.43
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TPLKF	Tepla Ag Ord	44.21	44.21	44.21	100	5.21	13.35
TPLWF	Temple & Webster Grp Ord	4.250	4.250	4.250	100	-0.600	12.37
TPRKY	Travis Perkins S/Adr	7.505	7.500	7.505	2.4K	-0.165	2.15
TPSRF	Topsports Intl Holdings	0.3808	0.3808	0.3808	1.0K	0.0017	0.45
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
TPZEF	Topaz Energy Corp	22.02	22.02	22.02	100	-0.03	0.15
TRAC	Track Data Corporation Inc	2.000	2.000	2.000	100	0.000	0.00
TRATF	Traton Se Inh O N	37.70	36.70	36.70	600	-2.37	6.07
TRATY	Traton Se U/Adr	38.60	38.60	38.60	300	-4.96	11.39
TRAUF	Transurban Grp Ord Uts	10.20	10.20	10.20	500	0.31	3.13
TRBMF	Torq Resources Inc	0.0505	0.0505	0.0505	5.0K	-0.0043	7.85
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
TRCK	Track Group Inc	0.7000	0.7000	0.7000	2.5K	0.0577	8.98
TRCTD	Traction Uranium Corp	0.3000	0.3000	0.3000	300	-0.0200	6.25
TRCTF	Traction Uranium Corp	0.8542	0.7925	0.7925	3.5K	0.0168	2.17
TRCY	Tri City Bankshares Corp	19.46	19.00	19.46	10.9K	-0.08	0.41
TRDCF		51.51	51.51	51.51	100	0.00	NaN
TRDTF	Trident Resources Corp	2.118	1.910	2.024	10.9K	0.070	3.58
TRDX	Trend Exploration Inc	0.0194	0.0194	0.0194	300	-0.0056	22.40
TREP	Afinida Inc	0.0250	0.0170	0.0170	251.1K	-0.0030	15.00
TRGEF	Targa Expl Corp	0.2248	0.2248	0.2248	200	-0.0080	3.44
TRGGF	Tarachi Gold Corp	0.0484	0.0429	0.0449	31.0K	0.0030	7.16
TRGXF	Terra Rossa Gold Ltd	0.2980	0.2980	0.2980	500	0.2770	1319.05
TRII	Trio Resources Inc	0.0013	0.0013	0.0013	100.0K	0.0000	0.00
TRKNY	Turk Telekomnky Unsp/Adr	4.270	4.270	4.270	300	1.310	44.26
TRKUF	Tarku Res Ltd	0.0052	0.0052	0.0052	300	-0.0028	35.00
TRLED		0.1700	0.0500	0.1300	52.1K	-0.0050	0.95
TRLEF	Trillion Energy Intl Inc	0.0300	0.0285	0.0290	312.4K	-0.0010	3.33
TRLHF	Trellus Health Plc	0.0012	0.0012	0.0012	9.2K	0.0000	0.00
TRMLF	Tourmaline Oil Corp	43.99	43.32	43.72	317.5K	-0.36	0.82
TRNLY	The Trendlines Grp Sp/Adr	2.300	2.300	2.300	5.0K	0.200	9.52
TROUF	Troubadour Resources Inc	0.0187	0.0187	0.0187	1.0K	0.0015	8.72
TRPCF	Trip Com Group Limited	52.11	52.11	52.11	300	1.16	2.28
TRPPF	TC Energy Cp Cum Pfd 7	18.20	18.20	18.20	200	0.20	1.11
TRPTF	Tribe Ppty Technologies	0.1877	0.1877	0.1877	500	0.0287	18.05
TRQMF	Torque Metals Ltd	0.3200	0.3200	0.3200	900	0.2200	220.00
TRRCF	Tribeca Res Corp	0.1808	0.1808	0.1808	2.0K	0.0246	15.75
TRRE	Terra Energy Res Ltd	0.0300	0.0300	0.0300	6.3K	-0.0057	15.97
TRRFF	Trifecta Gold Ltd	0.1748	0.1560	0.1560	144.3K	-0.0188	10.76
TRRI	Trinity Resources Inc	0.0005	0.0005	0.0005	2.0K	0.0002	66.67
TRRSF	Trisura Group Ltd Ord	34.12	34.12	34.12	3.4K	-0.41	1.19
TRRVF	Terravest Industries Inc	101.0	100.7	100.7	1.8K	-0.1	0.13
TRRXF	Tnr Gold Corporation Ord	0.1900	0.1900	0.1900	1.0K	0.0000	0.00
TRSBF	3Sbio Inc Ord	2.825	2.825	2.825	1.1K	-0.310	9.89
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
TRSO	Transuite Org Inc	0.1500	0.1273	0.1500	2.2K	-0.0096	6.02
TRTI	Transtech Industries Inc	2.355	2.355	2.355	1.2K	0.105	4.67
TRTPF	Trustpilot Group Plc	3.718	3.718	3.718	100	0.718	23.92
TRUC	Vaneck Communication Services Trusector	26.38	26.34	26.34	3.3K	0.00	0.00
TRUFF	Red Light Holland Corp	0.0337	0.0260	0.0260	587.2K	-0.0020	7.14
TRUIF	Tru Precious Metals Corp	0.0400	0.0320	0.0400	19.1K	-0.0037	8.47
TRUL	Trulite Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TRUMF	Terumo Corp	12.62	12.62	12.62	100	-0.45	3.47
TRUMY	Terumo Corp Unsp/Adr	12.85	12.78	12.85	106.6K	0.06	0.47
TRUX	Truxton Corp	92.60	92.60	92.60	100	0.00	0.00
TRVN	Trevena Inc	0.0111	0.0111	0.0111	600	0.0000	0.00
TRWD	Tradewinds Unvl	0.0776	0.0500	0.0650	236.8K	-0.0104	13.79
TRXA	Trex Acquisition Corp	1.0000	1.0000	1.0000	100	-0.2500	20.00
TRYIF	Toray Indus Inc Ord	6.360	6.360	6.360	600	-0.640	9.14
TRYIY	Toray Indus Inc Unsp/Adr	13.91	13.84	13.89	33.2K	0.08	0.55
TRYXF	Bessor Minerals Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
TRZBF	Transat At Inc Ord	1.920	1.920	1.920	9.6K	-0.210	9.86
TSCDF	Tesco Plc New	6.580	6.260	6.420	1.5K	0.021	0.33
TSCDY	Tesco Plc S/Adr	20.13	19.94	20.06	262.9K	0.32	1.62
TSDRF	Tsodilo Resources Ltd	0.1695	0.1287	0.1400	10.5K	-0.0035	2.44
TSEOF		0.1100	0.1000	0.1000	1.9K	0.0000	0.00
TSGO	Trsg Corp	0.1683	0.1506	0.1683	500	-0.0147	8.03
TSGTF	Tsingtao Brewery CO Ltd H	6.730	6.314	6.314	2.5K	-0.106	1.65
TSGTY	Tsingtao Brewry H S/Adr	32.10	32.10	32.10	400	1.17	3.79
TSGZF	Tristar Gold Inc Ord	0.1708	0.1633	0.1633	55.0K	-0.0024	1.45
TSHRF	21Shares Ag	0.6000	0.6000	0.6000	100	-0.8064	57.34
TSHTY	Toshiba Tec Unsp/Adr	8.010	8.010	8.010	1.0K	-0.680	7.83
TSIOF	361 Degrees Intl Ltd	0.9204	0.9204	0.9204	200	-0.0073	0.79
TSKFF	Talisker Res Ltd	1.0000	0.9800	0.9924	116.9K	0.0167	1.71
TSLVF	Tier One Silver Inc	0.0802	0.0744	0.0772	17.9K	0.0033	4.47
TSMCF	Tesmec S P A	0.2106	0.1600	0.1945	2.8K	0.0136	7.52
TSNDF	Terrascent Corp	0.6890	0.6353	0.6590	496.3K	0.0064	0.98
TSNLF	Tristel Plc Ord	5.200	5.200	5.200	200	0.200	4.00
TSORF	Tesoro Gold Ltd	0.7300	0.7300	0.7300	66.0K	-0.0050	0.68
TSPCF	Cleanaway Waste Mgmt Ltd	1.800	1.700	1.800	1.0K	0.000	0.00
TSPG	Tgi Solar Power Group Inc	0.0029	0.0024	0.0029	2.21M	0.0003	11.54
TSPH	Createai Holdings Inc A	0.2725	0.2600	0.2610	343.4K	-0.0015	0.57
TSRYF	Treasury Wine Est Ord	3.550	3.550	3.550	16.1K	0.300	9.23
TSRYY	Treasury Wine Est S/Adr	3.190	3.150	3.190	152.8K	-0.020	0.62
TSUKY	Toyo Suisan Ksha Unsp/Adr	70.26	65.95	65.95	3.3K	-1.79	2.64
TSWCF	The Smarter Web CO Plc	0.5220	0.5075	0.5125	182.1K	-0.0075	1.44
TSYHF	Travel Sky Tech Ltd	1.290	1.226	1.258	27.6K	0.003	0.24
TSYHY	Travelsky Tech S/Adr H	12.45	12.27	12.32	1.6K	0.26	2.16
TTBKF	2020 Bulkers Ltd	14.86	13.46	13.46	3.3K	-0.67	4.74
TTBXF	Tritax Big Box REIT Plc	2.040	2.040	2.040	5.0K	0.067	3.41
TTCIF	Titan S A	53.83	53.83	53.83	2.0K	-16.10	23.03
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	135.0K	0.0000	0.00
TTDKF	Tdk Corp JPY	17.11	16.46	16.46	2.3K	0.00	0.02
TTDKY	Tdk Corp S/Adr	17.00	16.76	16.99	76.4K	0.44	2.66
TTEXF	Bullion Gold Res Ord	0.1000	0.1000	0.1000	11.0K	0.0176	21.36
TTGPF	Tt Electronics Plc Ord	1.780	1.780	1.780	100	0.160	9.87
TTGXF	Trans Canada Gold Corp	0.1110	0.1110	0.1110	1.0K	0.0000	0.00
TTHG	Titanium Hldgs Group Inc	0.1300	0.1300	0.1300	400	0.0100	8.33
TTIPF	Thiogenesis Therapeutics Corp	0.4500	0.4500	0.4500	4.0K	0.0000	0.00
TTLTF	Total Telecom Inc	0.2200	0.2200	0.2200	200	0.0000	0.00
TTLXF	Tantalex Lithium Res Cp	0.0250	0.0250	0.0250	59.3K	0.0000	0.00
TTNDF	Techtronic Indus CO Ord	14.25	14.25	14.25	200	-0.75	5.00
TTNDY	Techtronic Indus Ltd ADR	73.28	72.10	72.44	26.7K	1.41	1.98
TTNMF	Titanium Transprtation Gp	1.614	1.614	1.614	100	0.574	55.19
TTNN	Titan NRG	0.0121	0.0121	0.0121	500	0.0000	0.00
TTNNF	Toho Titanium CO Ltd	20.00	20.00	20.00	200	4.40	28.21
TTOO	T2 Biosystems CS	0.0004	0.0004	0.0004	2.1K	0.0000	0.00
TTRAF	Telstra Group Ltd	3.630	3.630	3.630	1.8K	-0.170	4.47
TTSRF	Tartisan Nickel Corp	0.2100	0.2100	0.2100	1.0K	-0.0277	11.65
TTTMF	Total Metals Corp	0.2452	0.2096	0.2096	11.9K	-0.0099	4.51
TTTNF	Titan Minerals Ltd	0.5906	0.5525	0.5525	29.0K	0.0025	0.45
TTTRF	Treatt Plc Ord	2.850	2.850	2.850	200	0.210	7.95
TTVSY	Totvs Sa Unsp/Adr	12.92	12.65	12.92	11.2K	-0.01	0.08
TTYP	Trinity Petroleum Trust	55.50	55.00	55.50	400	0.50	0.91
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
TUFBY	Thai Un Grp Pub CO U/Adr	7.000	7.000	7.000	300	-0.390	5.28
TUFUF	Thai Union Group Plc Ltd	0.3520	0.3520	0.3520	300	-0.0950	24.52
TUIFF	Tui Ag Namen Akt	8.000	8.000	8.000	1.0K	-0.235	2.86
TUNGF	American Tungsten Corp	2.270	2.150	2.260	162.2K	0.060	2.73
TUTH	Standard Dental Labs Inc	0.1300	0.0900	0.1300	46.4K	0.0300	30.00
TUWLF	Tullow Oil Plc Ord [Uk]	0.1942	0.1942	0.1942	200	0.0239	14.03
TUWOY	Tullow Oil Plc Unsp/Adr	0.0840	0.0780	0.0790	230.3K	-0.0013	1.62
TVAHF	TV Asahi Holdings Corp	21.50	21.50	21.50	500	0.50	2.38
TVAVF	Tel Aviv Stock Exchange	52.21	50.00	52.21	2.0K	0.21	0.40
TVBCY	Television Brdcstng S/Adr	0.6498	0.6498	0.6498	100	0.0294	4.74
TVCCF	Winchester Equity Corp	0.0142	0.0085	0.0085	5.2K	0.0000	0.00
TVFCF	Television Franchise	9.190	9.170	9.190	4.6K	4.110	67.49
TVLF	Tennessee Vly Finl Hl Inc	10.000	10.000	10.000	300	-0.400	3.85
TVTV	Wherevertv Broadcasting	0.0500	0.0500	0.0500	2.5K	-0.0200	28.57
TWELF	Tokenwell Platforms Inc	0.0528	0.0228	0.0375	214.0K	0.0135	56.25
TWER	Towerstream Corp	0.0101	0.0101	0.0101	600	-0.0649	86.53
TWIRF	Tree Island Steel Ltd New	1.880	1.880	1.880	200	0.006	0.32
TWMIF	Tidewater Midstrm & Infra	8.700	8.641	8.641	18.4K	-0.080	0.91
TWNPQ	Twin Hospitality Grp A	0.0682	0.0512	0.0668	85.5K	0.0001	0.15
TWODF	Taylor Wimpley Plc Ord	1.125	1.125	1.125	3.7K	-0.010	0.88
TWODY	Taylor Wimpey Unsp/Adr	11.39	11.25	11.39	23.8K	0.14	1.20
TWOH	Two Hands Corp	0.0015	0.0013	0.0015	6.15M	0.0000	0.00
TWOSF	T2 Metals Corp	0.3325	0.3268	0.3325	5.4K	-0.0003	0.09
TWRFF	Tower Resources Ltd Ord	0.1192	0.1020	0.1192	3.0K	-0.0047	3.79
TWSI	Tristar Wellness Sltns	0.0600	0.0301	0.0600	3.1K	0.0020	3.45
TXRP	TX Rail Products Inc	0.2849	0.2211	0.2849	10.2K	0.0347	13.87
TXTM	Protext Mobility Inc	0.0070	0.0065	0.0068	4.43M	0.0000	0.00
TYBT	Trinity Bank Na	96.00	96.00	96.00	500	0.25	0.26
TYCB	Taylor[Clvn B]Bkg Brln MD	53.25	53.25	53.25	200	0.25	0.47
TYCMY	Tingyi Cymn Is Hdgs U/Adr	33.02	32.18	33.02	1.6K	0.72	2.23
TYEKF	Thyssen Krupp Ag Dorf	10.15	10.15	10.15	100	-0.01	0.05
TYFG	Tri County Fincl Grp Corp	54.18	54.10	54.18	1.0K	0.13	0.24
TYHOF	Toyota Tsusho Corp Ord	37.75	37.75	37.75	100	-0.11	0.29
TYHOY	Toyota Tsusho Cp U/Adr	19.42	18.45	19.42	13.2K	0.14	0.73
TYIDF	Toyota Industries Corp	126.0	126.0	126.0	100	-2.0	1.56
TYIDY	Toyota Indus Crp Unsp/Adr	128.5	127.0	127.9	4.5K	0.9	0.71
TYNPF	Nippon Sanso Hldgs Corp	37.16	34.29	37.16	900	0.69	1.89
TYOYF	Taiyo Yuden Ltd	39.90	39.90	39.90	100	6.10	18.05
TYOYY	Taiyo Yuden CO Ltd ADR	159.5	159.5	159.5	100	1.3	0.82
TYPMF	Tyro Pmts Ltd	0.5838	0.5838	0.5838	4.0K	-0.0362	5.84
TYPTF	Entropy Neurodynamics Ltd	0.0130	0.0130	0.0130	7.2K	-0.0027	17.20
TYRLS		8.550	8.550	8.550	100	0.000	NaN
TZPC	Thermafreeze Prods Corp	0.0209	0.0203	0.0209	60.0K	0.0078	59.54
TZROP	Tzero Group Inc	2.050	1.900	1.900	6.0K	-0.300	13.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES