List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	22.18	22.14	22.18	1.1K	0.25	1.14
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.510	2.500	2.500	4.5K	0.010	0.40
WCN	Waste Connections Inc	247.0	243.7	244.3	377.9K	-2.9	1.16
WCP	Whitecap Resources Inc	11.67	11.47	11.62	6.24M	0.16	1.40
WDO	Wesdome Gold Mines Ltd	21.21	19.50	21.21	958.8K	1.48	7.50
WEED	Canopy Growth Corp	1.670	1.540	1.630	2.02M	0.070	4.49
WEF	Western Forest Products Inc	10.42	10.16	10.26	19.8K	-0.12	1.16
WELL	Well Health Technologies Corp	3.970	3.920	3.940	848.6K	0.030	0.77
WELL.DB	Well Health Technologies 5.5 Pct Debs	100.10	100.00	100.00	190.0K	-1.00	0.99
WFC	Wall Financial	16.01	16.01	16.01	200	-0.01	0.06
WFG	West Fraser Timber CO Ltd	83.98	82.47	82.47	300.9K	-1.46	1.74
WGX	Westgold Resources Limited	5.360	5.130	5.340	405.3K	0.350	7.01
WILD	Wildbrain Ltd	1.350	1.230	1.280	67.5K	-0.080	5.88
WJX	Wajax Corp	27.60	26.71	27.34	85.4K	0.64	2.40
WM	Wallbridge Mining Company Ltd	0.0800	0.0700	0.0800	1.01M	0.0050	6.67
WN	George Weston Limited	96.37	94.31	94.70	929.6K	-1.58	1.64
WN.PR.A	George Weston Pref Ser 1	25.70	25.45	25.70	10.0K	0.15	0.59
WN.PR.C	George Weston 5.20% Pref Ser III	23.65	23.55	23.65	3.9K	0.07	0.30
WN.PR.D	George Weston 5.2% Pref Ser IV	23.70	23.60	23.70	2.2K	0.10	0.42
WN.PR.E	George Weston 4.75% Pref Ser V	22.59	22.39	22.59	2.3K	0.30	1.35
WNDR	Wonderfi Technologies Inc.	0.2600	0.2550	0.2600	446.3K	0.0000	0.00
WOMN	BMO Women IN Leadership Fund	41.87	41.74	41.86	335	0.27	0.65
WPK	Winpak Ltd	43.86	43.36	43.36	59.2K	-0.29	0.66
WPM	Wheaton Precious Metals Corp	145.0	141.0	144.9	2.02M	5.0	3.59
WPRT	Westport Fuel Systems Inc	2.370	2.220	2.370	10.6K	0.160	7.24
WRG	Western Energy Services Corp	2.070	2.070	2.070	855	0.000	0.00
WRN	Western Copper and Gold Corp	3.170	2.980	3.140	344.8K	0.160	5.37
WSP	WSP Global Inc	240.5	232.6	240.5	1.0M	4.3	1.83
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	33.91	33.65	33.91	643	0.31	0.92
WSRI	Wealthsimple Na Socially Resp Index ETF	48.67	48.47	48.47	4.3K	-0.03	0.06
WTE	Westshore Terminals Investment Corp	25.13	24.72	24.99	63.6K	0.18	0.73
WXM	CI Morningstar Cda Momentum Idx ETF	42.08	41.31	42.08	4.8K	0.92	2.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES