List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	22.08	22.04	22.06	1.5K	0.10	0.46
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.490	2.490	2.490	100	-0.010	0.40
WCM.B	Wilmington Capital Management Cl B	2.500	2.500	2.500	175	-1.000	28.57
WCN	Waste Connections Inc	240.7	237.8	239.4	250.5K	1.2	0.52
WCP	Whitecap Resources Inc	11.29	11.12	11.13	6.71M	0.06	0.54
WDO	Wesdome Gold Mines Ltd	21.02	19.87	19.92	792.2K	-0.80	3.86
WEED	Canopy Growth Corp	1.990	1.840	1.980	5.89M	0.150	8.20
WEF	Western Forest Products Inc	12.91	12.72	12.84	19.3K	0.02	0.16
WELL	Well Health Technologies Corp	5.160	5.000	5.070	903.4K	-0.030	0.59
WELL.DB	Well Health Technologies 5.5 Pct Debs	100.1	100.1	100.1	12K	-0.4	0.41
WFC	Wall Financial	14.85	14.76	14.76	1.9K	-0.09	0.61
WFG	West Fraser Timber CO Ltd	96.82	95.40	96.23	224.8K	0.49	0.51
WGX	Westgold Resources Limited	4.000	3.930	3.960	362.4K	0.010	0.25
WILD	Wildbrain Ltd	2.000	1.900	1.980	44.1K	0.020	1.02
WJX	Wajax Corp	24.50	24.03	24.11	29.1K	-0.23	0.94
WM	Wallbridge Mining Company Ltd	0.1400	0.1300	0.1350	1.86M	0.0025	1.89
WN	George Weston Limited	84.45	83.71	84.16	202.5K	-0.23	0.27
WN.PR.A	George Weston Pref Ser 1	25.54	25.40	25.54	1.3K	0.04	0.16
WN.PR.C	George Weston 5.20% Pref Ser III	23.76	23.68	23.69	2.7K	-0.11	0.46
WN.PR.D	George Weston 5.2% Pref Ser IV	23.80	23.70	23.80	2K	0.00	0.00
WN.PR.E	George Weston 4.75% Pref Ser V	22.40	22.20	22.40	13.6K	0.00	0.00
WNDR	Wonderfi Technologies Inc.	0.3400	0.3350	0.3350	332.4K	-0.0025	0.74
WOMN	BMO Women IN Leadership Fund	42.53	42.53	42.53	125	0.05	0.12
WPK	Winpak Ltd	41.79	41.30	41.70	33.6K	0.32	0.77
WPM	Wheaton Precious Metals Corp	150.3	146.3	146.3	706.6K	-2.7	1.79
WPRT	Westport Fuel Systems Inc	3.520	3.320	3.510	23.3K	0.210	6.36
WRG	Western Energy Services Corp	2.280	2.280	2.280	4.8K	0.000	0.00
WRN	Western Copper and Gold Corp	2.630	2.500	2.560	216K	0.020	0.79
WSP	WSP Global Inc	275.4	273.3	273.9	291.3K	0.4	0.14
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	33.26	33.17	33.17	2.7K	-0.10	0.30
WSRI	Wealthsimple Na Socially Resp Index ETF	47.71	47.42	47.42	394	0.23	0.49
WTE	Westshore Terminals Investment Corp	25.64	25.45	25.62	70.3K	0.12	0.47
WXM	CI Morningstar Cda Momentum Idx ETF	39.18	38.73	38.73	6.6K	-0.37	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES