List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	21.20	21.16	21.20	2.7K	0.16	0.76
WAGR		0.0000	0.0000	0.0000	0	0.0000	NaN
WAM		0.0000	0.0000	0.0000	0	0.0000	NaN
WAT-P		0.0000	0.0000	0.0000	0	0.0000	NaN
WATR		0.0000	0.0000	0.0000	0	0.0000	NaN
WAVE		0.0000	0.0000	0.0000	0	0.0000	NaN
WCE		0.0000	0.0000	0.0000	0	0.0000	NaN
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.490	2.490	2.490	100	-0.010	0.40
WCM.B	Wilmington Capital Management Cl B	3.500	3.250	3.500	600	0.750	27.27
WCN	Waste Connections Inc	252.0	249.3	250.7	244.9K	1.4	0.55
WCP	Whitecap Resources Inc	10.30	10.10	10.26	3.77M	0.08	0.79
WDO	Wesdome Gold Mines Ltd	19.61	18.85	19.13	572.8K	-0.38	1.95
WEED	Canopy Growth Corp	1.950	1.820	1.910	3.12M	-0.010	0.52
WEED.DB	Canopy Growth Corporation 8.00%	90.00	90.00	90.00	8K	-8.00	8.16
WEF	Western Forest Products Inc	12.38	12.22	12.35	9.5K	0.09	0.73
WELL	Well Health Technologies Corp	4.680	4.540	4.670	597.4K	0.030	0.65
WELL.DB	Well Health Technologies 5.5 Pct Debs	100.4	100.4	100.4	20K	0.0	0.00
WFC	Wall Financial	15.05	15.04	15.04	1.2K	0.00	0.00
WFG	West Fraser Timber CO Ltd	100.4	98.0	100.4	148K	1.8	1.82
WFLD		0.0000	0.0000	0.0000	0	0.0000	NaN
WGLD		0.0000	0.0000	0.0000	0	0.0000	NaN
WGO		0.0000	0.0000	0.0000	0	0.0000	NaN
WGT		0.0000	0.0000	0.0000	0	0.0000	NaN
WGX	Westgold Resources Limited	3.280	3.240	3.250	259.8K	-0.070	2.11
WHN		0.0000	0.0000	0.0000	0	0.0000	NaN
WI		0.0000	0.0000	0.0000	0	0.0000	NaN
WIL		0.0000	0.0000	0.0000	0	0.0000	NaN
WILD	Wildbrain Ltd	2.030	2.000	2.030	15.3K	0.020	1.00
WINS		0.0000	0.0000	0.0000	0	0.0000	NaN
WISH		0.0000	0.0000	0.0000	0	0.0000	NaN
WITT-P		0.0000	0.0000	0.0000	0	0.0000	NaN
WJX	Wajax Corp	24.27	23.89	24.05	20.3K	0.18	0.75
WKG		0.0000	0.0000	0.0000	0	0.0000	NaN
WLR		0.0000	0.0000	0.0000	0	0.0000	NaN
WM	Wallbridge Mining Company Ltd	0.0900	0.0850	0.0900	1.18M	0.0000	0.00
WMK		0.0000	0.0000	0.0000	0	0.0000	NaN
WMS		0.0000	0.0000	0.0000	0	0.0000	NaN
WN	George Weston Limited	89.41	88.33	88.52	366.1K	0.28	0.32
WN.PR.A	George Weston Pref Ser 1	25.40	25.33	25.34	1.9K	-0.01	0.04
WN.PR.C	George Weston 5.20% Pref Ser III	23.94	23.79	23.94	3.4K	0.08	0.34
WN.PR.D	George Weston 5.2% Pref Ser IV	23.94	23.85	23.94	2.9K	0.09	0.38
WN.PR.E	George Weston 4.75% Pref Ser V	22.41	22.15	22.41	5.1K	0.26	1.17
WNDR	Wonderfi Technologies Inc.	0.3500	0.3450	0.3500	868.6K	0.0000	0.00
WOLF		0.0000	0.0000	0.0000	0	0.0000	NaN
WOMN	BMO Women IN Leadership Fund	41.96	41.96	41.96	170	0.21	0.50
WOOD-P		0.0000	0.0000	0.0000	0	0.0000	NaN
WPG		0.0000	0.0000	0.0000	0	0.0000	NaN
WPK	Winpak Ltd	42.10	41.15	41.93	109.6K	0.67	1.62
WPM	Wheaton Precious Metals Corp	142.5	138.7	142.1	753.7K	0.5	0.37
WPRT	Westport Fuel Systems Inc	3.770	3.630	3.680	11.4K	-0.050	1.34
WRG	Western Energy Services Corp	2.090	2.090	2.090	100	0.080	3.98
WRLG		0.0000	0.0000	0.0000	0	0.0000	NaN
WRN	Western Copper and Gold Corp	2.080	2.010	2.040	141.8K	-0.040	1.92
WRR		0.0000	0.0000	0.0000	0	0.0000	NaN
WSK		0.0000	0.0000	0.0000	0	0.0000	NaN
WSP	WSP Global Inc	282.5	280.2	281.9	102.9K	1.8	0.63
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	33.15	33.11	33.15	1.9K	0.29	0.88
WSRI	Wealthsimple Na Socially Resp Index ETF	47.80	47.65	47.80	2.5K	0.40	0.84
WT-H		0.0000	0.0000	0.0000	0	0.0000	NaN
WTE	Westshore Terminals Investment Corp	25.45	25.12	25.37	82K	0.05	0.20
WVM		0.0000	0.0000	0.0000	0	0.0000	NaN
WWA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
WWT		0.0000	0.0000	0.0000	0	0.0000	NaN
WXM	CI Morningstar Cda Momentum Idx ETF	38.84	38.69	38.84	3.5K	0.24	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES