| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WAAV | Wavefront All-Weather Alternative Fund | 20.21 | 20.21 | 20.21 | 100 | -0.06 |  | 0.30 |   |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 2.300 | 2.300 | 2.300 | 1,700 | 0.200 |  | 9.52 | |
| WCN | Waste Connections Inc | 255.3 | 253.1 | 254.4 | 233,377 | -0.3 | | 0.13 | |
| WCP | Whitecap Resources Inc | 9.160 | 9.010 | 9.150 | 6,281,865 | 0.040 | | 0.44 | |
| WDO | Wesdome Gold Mines Ltd | 19.04 | 18.47 | 18.97 | 401,888 | 0.33 | | 1.77 | |
| WEED | Canopy Growth Corp | 1.700 | 1.640 | 1.680 | 983,491 | -0.010 | | 0.59 | |
| WEED.DB | Canopy Growth Corporation 8.00% | 55.03 | 55.03 | 55.03 | 500 | 0.00 |  | 0.00 | |
| WEF | Western Forest Products Inc | 0.4000 | 0.3900 | 0.4000 | 263,031 | 0.0100 | | 2.56 | |
| WELL | Well Health Technologies Corp | 4.090 | 4.000 | 4.060 | 835,539 | 0.080 | | 2.01 | |
| WELL.DB | Well Health Technologies 5.5 Pct Debs | 99.40 | 98.99 | 99.40 | 165,000 | 0.80 | | 0.81 | |
| WFC | Wall Financial | 16.80 | 16.49 | 16.80 | 1,100 | 0.70 | | 4.35 | |
| WFG | West Fraser Timber CO Ltd | 100.53 | 98.71 | 99.86 | 288,855 | -0.24 | | 0.24 | |
| WGX | Westgold Resources Limited | 2.590 | 2.520 | 2.560 | 180,830 | 0.080 | | 3.23 | |
| WILD | Wildbrain Ltd | 2.090 | 1.970 | 2.040 | 26,040 | -0.050 | | 2.39 | |
| WJX | Wajax Corp | 22.86 | 22.41 | 22.81 | 19,227 | 0.17 | | 0.75 | |
| WLLW | Willow Biosciencesinc | 0.0350 | 0.0300 | 0.0350 | 3,804,082 | 0.0050 | | 16.67 | |
| WM | Wallbridge Mining Company Ltd | 0.0650 | 0.0600 | 0.0650 | 139,557 | 0.0050 | | 8.33 | |
| WN | George Weston Limited | 273.2 | 269.0 | 273.1 | 132,656 | 2.4 | | 0.90 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.30 | 25.21 | 25.30 | 12,237 | 0.08 | | 0.32 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 22.95 | 22.75 | 22.95 | 3,604 | 0.24 | | 1.06 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 22.91 | 22.70 | 22.91 | 3,127 | 0.17 | | 0.75 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.45 | 21.30 | 21.35 | 4,650 | -0.06 | | 0.28 | |
| WNDR | Wonderfi Technologies Inc. | 0.3500 | 0.3450 | 0.3500 | 1,140,991 | 0.0000 | | 0.00 | |
| WOMN | BMO Women IN Leadership Fund | 40.31 | 40.21 | 40.31 | 300 | 0.13 | | 0.32 | |
| WPK | Winpak Ltd | 45.75 | 44.51 | 44.64 | 43,400 | 0.07 | | 0.16 | |
| WPM | Wheaton Precious Metals Corp | 122.7 | 118.7 | 122.5 | 849,237 | 2.8 | | 2.31 | |
| WPRT | Westport Fuel Systems Inc | 4.300 | 4.080 | 4.180 | 11,202 | 0.030 | | 0.72 | |
| WRG | Western Energy Services Corp | 2.260 | 2.260 | 2.260 | 119 | 0.000 | | 0.00 | |
| WRN | Western Copper and Gold Corp | 1.710 | 1.670 | 1.670 | 98,364 | -0.010 | | 0.60 | |
| WSP | WSP Global Inc | 278.1 | 274.4 | 277.8 | 210,111 | 1.1 | | 0.41 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.80 | 32.57 | 32.57 | 3,568 | -0.23 | | 0.70 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 44.93 | 44.00 | 44.93 | 1,377 | 0.17 | | 0.38 | |
| WTE | Westshore Terminals Investment Corp | 26.65 | 26.37 | 26.39 | 67,803 | -0.40 | | 1.49 | |
| WXM | CI Morningstar Cda Momentum Idx ETF | 36.62 | 36.36 | 36.61 | 4,505 | 0.35 | | 0.97 | |