| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WBR | Waterloo Brewing Ltd | 3.390 | 3.120 | 3.130 | 992 | 0.030 |  | 0.97 |   |
| WCN | Waste Connections Inc | 191.4 | 189.7 | 191.1 | 146,221 | 0.5 | | 0.28 | |
| WCP | Whitecap Resources Inc | 10.90 | 10.79 | 10.85 | 925,814 | 0.00 |  | 0.00 | |
| WDO | Wesdome Gold Mines Ltd | 9.530 | 8.910 | 8.950 | 421,391 | -0.640 |  | 6.67 | |
| WEED | Canopy Growth Corp | 5.020 | 4.610 | 4.810 | 2,295,333 | 0.080 | | 1.69 | |
| WEED.WT | Canopy Growth Corp WT | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.0100 | | 33.33 | |
| WEF | Western Forest Products Inc | 1.180 | 1.120 | 1.130 | 676,330 | -0.050 | | 4.24 | |
| WELL | Well Health Technologies Corp | 3.050 | 2.970 | 3.000 | 311,133 | -0.040 | | 1.32 | |
| WELL.DB | Well Health Technologies 5.5 Pct Debs | 77.25 | 77.01 | 77.01 | 9,000 | 0.00 | | 0.00 | |
| WFC | Wall Financial | 14.10 | 14.00 | 14.10 | 400 | 0.10 | | 0.71 | |
| WFG | West Fraser Timber CO Ltd | 111.1 | 109.3 | 109.5 | 82,320 | -0.4 | | 0.33 | |
| WFS | World Financial Split Corp | 1.650 | 1.520 | 1.520 | 1,600 | 0.020 | | 1.33 | |
| WFS.PR.A | World Financial Split Corp | 8.910 | 8.910 | 8.910 | 300 | 0.210 | | 2.41 | |
| WILD | Wildbrain Ltd | 2.760 | 2.540 | 2.640 | 98,259 | 0.130 | | 5.18 | |
| WILD.DB | Wildbrain Ltd 5.875 Pct Debs | 85.25 | 85.25 | 85.25 | 52,000 | 0.24 | | 0.28 | |
| WJX | Wajax Corp | 20.68 | 20.50 | 20.60 | 5,484 | 0.00 | | 0.00 | |
| WJX.DB | Wajax Corp 6.00 Pct Debs | 98.00 | 98.00 | 98.00 | 5,000 | -0.65 | | 0.66 | |
| WLLW | Willow Biosciencesinc | 0.1200 | 0.1200 | 0.1200 | 16,000 | 0.0050 | | 4.35 | |
| WM | Wallbridge Mining Company Ltd | 0.2100 | 0.1975 | 0.2000 | 154,568 | 0.0000 | | 0.00 | |
| WN | Weston George | 167.0 | 165.3 | 166.7 | 102,021 | 1.0 | | 0.57 | |
| WN.PR.A | George Weston Pref Ser 1 | 23.10 | 22.89 | 23.10 | 9,832 | 0.22 | | 0.96 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 20.19 | 20.01 | 20.19 | 18,900 | 0.03 | | 0.15 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 20.19 | 19.90 | 20.16 | 19,097 | -0.01 | | 0.05 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 18.75 | 18.60 | 18.75 | 1,770 | 0.20 | | 1.08 | |
| WNDR | Wonderfi Technologies Inc. | 0.2350 | 0.2000 | 0.2050 | 483,644 | -0.0300 | | 12.77 | |
| WNDR.WT.A | Wonderfi Technologies Inc WT | 0.0600 | 0.0450 | 0.0450 | 3,000 | -0.0300 | | 40.00 | |
| WOMN | BMO Women IN Leadership Fund | 26.79 | 26.79 | 26.79 | 1,110 | -0.13 | | 0.48 | |
| WORK.UN | Workplace Technology Dividend Fund | 5.400 | 5.280 | 5.340 | 8,400 | 0.060 | | 1.14 | |
| WPK | Winpak Ltd | 43.78 | 42.99 | 43.78 | 48,579 | 0.63 | | 1.46 | |
| WPM | Wheaton Precious Metals Corp | 51.81 | 51.06 | 51.18 | 472,149 | -0.59 | | 1.14 | |
| WPRT | Westport Fuel Systems Inc | 1.180 | 1.130 | 1.160 | 44,928 | 0.010 | | 0.87 | |
| WRG | Western Energy Services Corp | 3.470 | 3.470 | 3.470 | 150 | 0.020 | | 0.58 | |
| WRN | Western Copper and Gold Corp | 2.200 | 2.110 | 2.110 | 42,810 | -0.040 | | 1.86 | |
| WRX | Western Resources Corp | 0.2600 | 0.2600 | 0.2600 | 1,726 | 0.0050 | | 1.96 | |
| WSP | WSP Global Inc | 165.9 | 163.6 | 165.1 | 59,129 | 0.1 | | 0.08 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 24.89 | 24.86 | 24.89 | 10,657 | 0.28 | | 1.14 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 33.85 | 33.79 | 33.85 | 6,476 | 0.13 | | 0.39 | |
| WTE | Westshore Terminals Investment Corp | 24.72 | 24.25 | 24.45 | 33,025 | 0.10 | | 0.41 | |
| WXM | CI First Asset Morningstar Cda Momentum | 25.07 | 24.90 | 25.03 | 3,595 | 0.09 | | 0.36 | |