| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W.PR.K | Westcoast Energy Inc Pref Ser 10 | 25.80 | 25.80 | 25.80 | 5,100 | 0.04 |  | 0.16 |   |
| W.PR.M | Westcoast Energy Inc Pref Ser 12 | 25.90 | 25.83 | 25.90 | 4,720 | 0.04 | | 0.15 | |
| WBR | Waterloo Brewing Ltd. | 3.590 | 3.310 | 3.550 | 13,163 | -0.060 |  | 1.66 | |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 5.000 | 4.500 | 4.500 | 805 | -0.500 | | 10.00 | |
| WCM.B | Wilmington Capital Management Cl B | 5.420 | 5.400 | 5.400 | 700 | -0.640 | | 10.60 | |
| WCN | Waste Connections Inc | 121.7 | 120.3 | 120.8 | 252,397 | 1.1 | | 0.94 | |
| WCP | Whitecap Resources Inc | 4.470 | 4.290 | 4.440 | 2,459,559 | 0.150 | | 3.50 | |
| WDO | Wesdome Gold Mines Ltd | 9.250 | 8.960 | 9.120 | 603,447 | -0.150 | | 1.62 | |
| WEED | Canopy Growth Corp | 24.92 | 24.44 | 24.72 | 1,013,216 | 0.21 | | 0.86 | |
| WEF | Western Forest Products Inc | 1.180 | 1.150 | 1.160 | 1,292,364 | -0.010 | | 0.85 | |
| WFC | Wall Financial | 30.49 | 29.57 | 29.57 | 3,100 | -0.93 | | 3.05 | |
| WFS | World Financial Split Corp | 2.650 | 2.650 | 2.650 | 781 | -0.070 | | 2.57 | |
| WFS.PR.A | World Financial Split Corp | 9.950 | 9.950 | 9.950 | 1,300 | 0.000 |  | 0.00 | |
| WFT | West Fraser Timber CO Ltd | 55.62 | 54.11 | 55.40 | 240,422 | 1.25 | | 2.31 | |
| WIR.U | Wpt Industrial REIT USD | 14.19 | 14.13 | 14.17 | 79,576 | 0.00 | | 0.00 | |
| WJA | Westjet Airlines Ltd | 30.50 | 30.38 | 30.48 | 541,216 | 0.04 | | 0.13 | |
| WJX | Wajax Corp | 14.88 | 14.54 | 14.65 | 99,891 | 0.04 | | 0.27 | |
| WJX.DB | Wajax Corporation 6.00 Pct Debs | 99.99 | 99.50 | 99.90 | 309,500 | -0.10 | | 0.10 | |
| WLLW | Willow Biosciencesinc | 0.6100 | 0.6100 | 0.6100 | 4,500 | -0.0100 | | 1.61 | |
| WM | Wallbridge Mining Company Ltd | 0.8000 | 0.7100 | 0.7900 | 3,794,657 | 0.0800 | | 11.27 | |
| WN | Weston George | 109.4 | 108.4 | 108.8 | 125,730 | 0.6 | | 0.55 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.70 | 25.70 | 25.70 | 140 | -0.05 | | 0.19 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 24.40 | 24.20 | 24.40 | 5,600 | 0.00 | | 0.00 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 24.38 | 24.28 | 24.38 | 7,000 | -0.02 | | 0.08 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 22.28 | 22.14 | 22.20 | 26,029 | -0.07 | | 0.31 | |
| WOMN | BMO Women IN Leadership Fund | 22.82 | 22.75 | 22.75 | 248 | -0.42 | | 1.81 | |
| WPK | Winpak Ltd | 47.34 | 46.68 | 46.89 | 88,603 | -0.40 | | 0.85 | |
| WPM | Wheaton Precious Metals Corp | 36.95 | 36.15 | 36.16 | 643,481 | -0.84 | | 2.27 | |
| WPRT | Westport Fuel Systems Inc | 3.050 | 2.960 | 2.990 | 29,267 | -0.010 | | 0.33 | |
| WRG | Western Energy Services Corp | 0.2200 | 0.2100 | 0.2100 | 14,831 | 0.0000 | | 0.00 | |
| WRN | Western Copper and Gold Corp | 0.9700 | 0.9400 | 0.9700 | 46,500 | 0.0200 | | 2.11 | |
| WRX | Western Resources Corp | 0.2900 | 0.2900 | 0.2900 | 7,851 | 0.0000 | | 0.00 | |
| WSP | WSP Global Inc | 86.63 | 85.87 | 86.01 | 122,231 | -0.07 | | 0.08 | |
| WTE | Westshore Terminals Investment Corp | 19.37 | 18.92 | 18.98 | 265,400 | -0.20 | | 1.04 | |
| WXM | CI First Asset Morningstar Cda Momentum | 19.92 | 19.91 | 19.91 | 801 | 0.02 | | 0.10 | |