EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
WAAVWavefront All-Weather Alternative Fund22.6322.5122.571K0.030.13 
WCM.AWilmington Capital Mgmt Inc Cl A NV2.5102.4902.50010.3K0.0100.40 
WCNWaste Connections Inc243.6238.3238.7286.2K-3.71.51 
WCPWhitecap Resources Inc11.0710.7810.814.03M-0.121.10 
WDOWesdome Gold Mines Ltd23.3121.5121.68689.1K-1.536.59 
WEEDCanopy Growth Corp2.4402.1802.30012.59M0.1808.49 
WEFWestern Forest Products Inc12.5512.1612.2724.6K-0.231.84 
WELLWell Health Technologies Corp6.0605.7205.7701.71M-0.2403.99 
WELL.DBWell Health Technologies 5.5 Pct Debs100.6100.5100.5484K-0.10.06 
WFCWall Financial14.4014.4014.402030.000.00 
WFGWest Fraser Timber CO Ltd98.4995.6496.23199.3K-0.730.75 
WGXWestgold Resources Limited5.1004.8504.900348.4K-0.1903.73 
WILDWildbrain Ltd1.8701.7601.84073.5K0.0402.22 
WJXWajax Corp23.8023.5323.5323.8K-0.311.30 
WMWallbridge Mining Company Ltd0.11000.10000.11001.81M0.00504.76 
WNGeorge Weston Limited84.6184.0284.36239.9K-0.030.04 
WN.PR.AGeorge Weston Pref Ser 125.5425.5025.504000.020.08 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.0123.9124.012.3K0.311.31 
WN.PR.DGeorge Weston 5.2% Pref Ser IV23.8423.8423.846000.050.21 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.9922.8522.9210.3K-0.080.35 
WNDRWonderfi Technologies Inc.0.34000.33000.3400193.5K0.00501.49 
WOMNBMO Women IN Leadership Fund42.5842.5142.51500-0.240.56 
WPKWinpak Ltd41.7641.1541.3647.1K0.250.61 
WPMWheaton Precious Metals Corp151.3143.8145.0944.1K-4.63.10 
WPRTWestport Fuel Systems Inc3.1203.0403.04035.3K-0.0802.56 
WRGWestern Energy Services Corp2.0402.0302.0301.9K-0.0100.49 
WRNWestern Copper and Gold Corp3.2502.9602.980547.4K-0.1905.99 
WSPWSP Global Inc282.0277.1278.8237K-1.70.61 
WSRDWealthsimple Dev Mkt Ex Na Soc Resp ETF33.9233.8933.9219.5K-0.040.12 
WSRIWealthsimple Na Socially Resp Index ETF48.1147.7547.7517.6K-0.240.50 
WTEWestshore Terminals Investment Corp25.6225.1025.2661.2K-0.250.98 
WXMCI Morningstar Cda Momentum Idx ETF40.5740.1440.173.7K-0.320.79 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP23,025-190.1
DJI46,358-2430.5
SP5006,735-190.3
INDS12,816240.2
CAC8,041-190.2
DAX24,611140.1
NKY48,5808451.8
HSI26,753-770.3
OBX1,57900.0
AORD9,277320.3
TWII27,3022380.9
JKSE8,251851.0
STI4,441-160.4
ATX4,732290.6
NZD13,57120.0
BEL4,960190.4
BVSP141,708-4370.3