List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All Weather Alterntv Fund ETF	21.57	21.52	21.56	905	0.09	0.42
WAST	Waste Management CDR (Cad Hedged)	21.35	21.19	21.19	1.2K	0.00	0.00
WCM.A	Wilmington Capital Mgmt Inc. Cl.A NV	2.750	2.740	2.750	4.4K	0.000	0.00
WCN	Waste Connections Inc	230.3	227.9	228.9	150.2K	-1.8	0.76
WCP	Whitecap Resources Inc	17.55	17.15	17.53	5.55M	0.46	2.69
WDC	Western Digital CDR (Cad Hedged)	33.33	31.68	32.55	112.0K	1.51	4.86
WDO	Wesdome Gold Mines Ltd.	33.92	32.65	33.28	323.1K	0.74	2.27
WEED	Canopy Growth Corporation	1.430	1.380	1.380	883.1K	0.000	0.00
WEF	Western Forest Products Inc.	18.79	18.54	18.79	32.0K	0.04	0.21
WELL	Well Health Technologies Corp	4.430	4.300	4.360	1.05M	-0.080	1.80
WELL.DB	Well Health Technologies 5.5 Pct Debs	100.01	100.00	100.00	185.0K	0.00	0.00
WFC	Wall Financial	20.85	18.76	20.85	390	-0.21	1.00
WFCS	Wells Fargo CDR (Cad Hedged)	24.58	24.58	24.58	121	0.14	0.57
WFG	West Fraser Timber CO Ltd	97.54	94.56	94.84	132.8K	-3.47	3.53
WGX	Westgold Resources Limited	5.790	5.630	5.710	95.6K	0.100	1.78
WILD	Wildbrain Ltd	1.410	1.360	1.390	37.9K	-0.010	0.71
WJX	Wajax Corporation	30.55	30.16	30.49	77.6K	-0.07	0.23
WM	Wallbridge Mining Company Ltd	0.0950	0.0900	0.0900	158.3K	0.0000	0.00
WMT	Walmart CDR (Cad Hedged)	48.08	47.58	47.72	48.3K	-0.44	0.91
WN	Weston George	99.34	97.66	97.97	235.9K	-1.72	1.73
WN.PR.A	George Weston Limited Pr Series 1	25.90	25.90	25.90	1.0K	0.09	0.35
WN.PR.C	George Weston Limited Pref Ser III	24.01	24.01	24.01	200	0.04	0.17
WN.PR.D	George Weston Limited Pref Ser IV	24.00	23.94	23.97	1.9K	-0.02	0.08
WN.PR.E	George Weston Limited Pref Ser V	22.70	22.68	22.68	1.4K	0.08	0.35
WPK	Winpak Ltd	44.52	43.95	44.40	73.0K	-0.08	0.18
WPM	Wheaton Precious Metals Corp	190.8	186.0	189.5	529.0K	3.2	1.73
WPRT	Westport Fuel Systems Inc	2.460	2.390	2.420	3.6K	-0.030	1.22
WRG	Western Energy Services Corp	3.240	3.200	3.200	1.7K	0.000	0.00
WRN	Western Copper and Gold Corp	3.470	3.350	3.370	359.9K	0.030	0.90
WSP	WSP Global Inc	197.1	194.1	196.5	519.1K	0.8	0.39
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	35.30	35.10	35.10	7.9K	-0.35	0.99
WSRI	Wealthsimple Na Socially Resp Index ETF	51.59	51.43	51.45	2.5K	-0.30	0.58
WTE	Westshore Terminals Investment Corp	42.04	41.07	41.64	34.1K	-0.27	0.64
WXM	CI Morningstar Cda Momentum Idx ETF	51.41	51.29	51.40	3.5K	0.16	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES