Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
W.PR.KWestcoast Energy Inc Pref Ser 1025.8025.8025.805,1000.040.16 
W.PR.MWestcoast Energy Inc Pref Ser 1225.9025.8325.904,7200.040.15 
WBRWaterloo Brewing Ltd.3.5903.3103.55013,163-0.0601.66 
WCM.AWilmington Capital Mgmt Inc Cl A NV5.0004.5004.500805-0.50010.00 
WCM.BWilmington Capital Management Cl B5.4205.4005.400700-0.64010.60 
WCNWaste Connections Inc121.7120.3120.8252,3971.10.94 
WCPWhitecap Resources Inc4.4704.2904.4402,459,5590.1503.50 
WDOWesdome Gold Mines Ltd9.2508.9609.120603,447-0.1501.62 
WEEDCanopy Growth Corp24.9224.4424.721,013,2160.210.86 
WEFWestern Forest Products Inc1.1801.1501.1601,292,364-0.0100.85 
WFCWall Financial30.4929.5729.573,100-0.933.05 
WFSWorld Financial Split Corp2.6502.6502.650781-0.0702.57 
WFS.PR.AWorld Financial Split Corp9.9509.9509.9501,3000.0000.00 
WFTWest Fraser Timber CO Ltd55.6254.1155.40240,4221.252.31 
WIR.UWpt Industrial REIT USD14.1914.1314.1779,5760.000.00 
WJAWestjet Airlines Ltd30.5030.3830.48541,2160.040.13 
WJXWajax Corp14.8814.5414.6599,8910.040.27 
WJX.DBWajax Corporation 6.00 Pct Debs99.9999.5099.90309,500-0.100.10 
WLLWWillow Biosciencesinc0.61000.61000.61004,500-0.01001.61 
WMWallbridge Mining Company Ltd0.80000.71000.79003,794,6570.080011.27 
WNWeston George109.4108.4108.8125,7300.60.55 
WN.PR.AGeorge Weston Pref Ser 125.7025.7025.70140-0.050.19 
WN.PR.CGeorge Weston 5.20% Pref Ser III24.4024.2024.405,6000.000.00 
WN.PR.DGeorge Weston 5.2% Pref Ser IV24.3824.2824.387,000-0.020.08 
WN.PR.EGeorge Weston 4.75% Pref Ser V22.2822.1422.2026,029-0.070.31 
WOMNBMO Women IN Leadership Fund22.8222.7522.75248-0.421.81 
WPKWinpak Ltd47.3446.6846.8988,603-0.400.85 
WPMWheaton Precious Metals Corp36.9536.1536.16643,481-0.842.27 
WPRTWestport Fuel Systems Inc3.0502.9602.99029,267-0.0100.33 
WRGWestern Energy Services Corp0.22000.21000.210014,8310.00000.00 
WRNWestern Copper and Gold Corp0.97000.94000.970046,5000.02002.11 
WRXWestern Resources Corp0.29000.29000.29007,8510.00000.00 
WSPWSP Global Inc86.6385.8786.01122,231-0.070.08 
WTEWestshore Terminals Investment Corp19.3718.9218.98265,400-0.201.04 
WXMCI First Asset Morningstar Cda Momentum19.9219.9119.918010.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83