Code | Name | High | Low | Close | Volume | Change | |
WAAV | Wavefront All-Weather Alternative Fund | 20.36 | 20.34 | 20.36 | 200 | -0.01 |  | 0.05 |  |
WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 2.150 | 2.090 | 2.100 | 2,502 | -0.050 |  | 2.33 |  |
WCN | Waste Connections Inc | 259.3 | 257.0 | 258.8 | 219,039 | 0.3 |  | 0.10 |  |
WCP | Whitecap Resources Inc | 9.170 | 8.890 | 9.140 | 9,418,160 | 0.290 |  | 3.28 |  |
WDO | Wesdome Gold Mines Ltd | 19.72 | 19.29 | 19.43 | 277,437 | 0.01 |  | 0.05 |  |
WEED | Canopy Growth Corp | 2.320 | 2.110 | 2.160 | 3,333,044 | 0.090 |  | 4.35 |  |
WEED.DB | Canopy Growth Corporation 8.00% | 65.00 | 55.03 | 55.03 | 458 | 0.00 |  | 0.00 |  |
WEED.DB | Canopy Growth Corporation 8.00% | 65.00 | 55.03 | 55.03 | 458 | 0.00 |  | 0.00 |  |
WEF | Western Forest Products Inc | 0.4000 | 0.3900 | 0.3950 | 7,821,392 | 0.0000 |  | 0.00 |  |
WELL | Well Health Technologies Corp | 4.130 | 4.000 | 4.010 | 717,910 | -0.100 |  | 2.43 |  |
WELL.DB | Well Health Technologies 5.5 Pct Debs | 98.25 | 98.25 | 98.25 | 20,000 | -0.25 |  | 0.25 |  |
WFC | Wall Financial | 15.20 | 14.69 | 15.19 | 1,100 | 0.50 |  | 3.40 |  |
WFG | West Fraser Timber CO Ltd | 106.0 | 103.9 | 104.3 | 178,855 | -0.8 |  | 0.75 |  |
WGX | Westgold Resources Limited | 2.730 | 2.690 | 2.700 | 109,422 | -0.100 |  | 3.57 |  |
WILD | Wildbrain Ltd | 2.040 | 2.000 | 2.020 | 25,901 | 0.000 |  | 0.00 |  |
WJX | Wajax Corp | 23.44 | 23.05 | 23.38 | 22,351 | 0.38 |  | 1.65 |  |
WLLW | Willow Biosciencesinc | 0.0300 | 0.0300 | 0.0300 | 55,250 | 0.0000 |  | 0.00 |  |
WM | Wallbridge Mining Company Ltd | 0.0700 | 0.0650 | 0.0650 | 714,217 | 0.0000 |  | 0.00 |  |
WN | George Weston Limited | 272.8 | 264.4 | 264.6 | 172,404 | -5.6 |  | 2.05 |  |
WN.PR.A | George Weston Pref Ser 1 | 24.97 | 24.89 | 24.97 | 617 | -0.12 |  | 0.48 |  |
WN.PR.C | George Weston 5.20% Pref Ser III | 22.66 | 22.53 | 22.65 | 7,798 | -0.04 |  | 0.18 |  |
WN.PR.D | George Weston 5.2% Pref Ser IV | 22.73 | 22.59 | 22.70 | 10,065 | -0.10 |  | 0.44 |  |
WN.PR.E | George Weston 4.75% Pref Ser V | 22.00 | 21.44 | 21.99 | 1,254 | 0.20 |  | 0.92 |  |
WNDR | Wonderfi Technologies Inc. | 0.3450 | 0.3400 | 0.3425 | 243,785 | 0.0025 |  | 0.74 |  |
WOMN | BMO Women IN Leadership Fund | 39.76 | 39.76 | 39.76 | 199 | 0.06 |  | 0.15 |  |
WPK | Winpak Ltd | 45.28 | 44.86 | 44.94 | 39,266 | -0.02 |  | 0.04 |  |
WPM | Wheaton Precious Metals Corp | 121.8 | 120.3 | 121.8 | 456,945 | 1.2 |  | 1.00 |  |
WPRT | Westport Fuel Systems Inc | 4.040 | 3.970 | 3.980 | 2,136 | 0.040 |  | 1.02 |  |
WRG | Western Energy Services Corp | 2.100 | 2.100 | 2.100 | 100 | -0.080 |  | 3.67 |  |
WRN | Western Copper and Gold Corp | 1.780 | 1.720 | 1.770 | 146,831 | 0.060 |  | 3.51 |  |
WSP | WSP Global Inc | 274.2 | 270.0 | 272.3 | 335,455 | 0.4 |  | 0.15 |  |
WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.88 | 32.75 | 32.76 | 15,819 | -0.01 |  | 0.03 |  |
WSRI | Wealthsimple Na Socially Resp Index ETF | 44.59 | 44.39 | 44.39 | 9,576 | -0.07 |  | 0.16 |  |
WTE | Westshore Terminals Investment Corp | 27.50 | 27.19 | 27.29 | 108,669 | 0.04 |  | 0.15 |  |
WXM | CI Morningstar Cda Momentum Idx ETF | 36.15 | 36.00 | 36.01 | 3,504 | 0.33 |  | 0.92 |  |