| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WAAV | Wavefront All-Weather Alternative Fund | 20.33 | 20.30 | 20.31 | 1,000 | 0.10 |  | 0.49 |   |
| WCM.A | Wilmington Capital Mgmt Inc Cl A NV | 2.300 | 2.300 | 2.300 | 1,700 | 0.200 | | 9.52 | |
| WCN | Waste Connections Inc | 246.2 | 241.5 | 244.3 | 295,495 | -10.1 |  | 3.96 | |
| WCP | Whitecap Resources Inc | 9.350 | 9.210 | 9.240 | 4,241,796 | 0.090 | | 0.98 | |
| WDO | Wesdome Gold Mines Ltd | 18.56 | 18.22 | 18.27 | 546,685 | -0.70 | | 3.69 | |
| WEED | Canopy Growth Corp | 1.800 | 1.640 | 1.750 | 2,656,708 | 0.070 | | 4.17 | |
| WEED.DB | Canopy Growth Corporation 8.00% | 55.03 | 55.03 | 55.03 | 500 | 0.00 |  | 0.00 | |
| WEF | Western Forest Products Inc | 0.4050 | 0.3900 | 0.4050 | 554,133 | 0.0050 | | 1.25 | |
| WELL | Well Health Technologies Corp | 4.390 | 4.220 | 4.240 | 2,092,754 | 0.180 | | 4.43 | |
| WELL.DB | Well Health Technologies 5.5 Pct Debs | 98.77 | 98.15 | 98.15 | 20,000 | -1.25 | | 1.26 | |
| WFC | Wall Financial | 17.49 | 17.49 | 17.49 | 500 | 0.69 | | 4.11 | |
| WFG | West Fraser Timber CO Ltd | 104.9 | 102.5 | 102.7 | 155,502 | 2.9 | | 2.86 | |
| WGX | Westgold Resources Limited | 2.540 | 2.500 | 2.510 | 41,192 | -0.050 | | 1.95 | |
| WILD | Wildbrain Ltd | 2.130 | 2.070 | 2.090 | 10,871 | 0.050 | | 2.45 | |
| WJX | Wajax Corp | 23.54 | 22.97 | 23.54 | 55,191 | 0.73 | | 3.20 | |
| WLLW | Willow Biosciencesinc | 0.0350 | 0.0300 | 0.0350 | 3,804,082 | 0.0050 | | 16.67 | |
| WM | Wallbridge Mining Company Ltd | 0.0650 | 0.0600 | 0.0600 | 102,000 | -0.0050 | | 7.69 | |
| WN | George Weston Limited | 271.9 | 266.0 | 270.0 | 78,720 | -3.1 | | 1.13 | |
| WN.PR.A | George Weston Pref Ser 1 | 25.33 | 25.32 | 25.33 | 300 | 0.03 | | 0.12 | |
| WN.PR.C | George Weston 5.20% Pref Ser III | 22.89 | 22.77 | 22.84 | 1,914 | -0.11 | | 0.48 | |
| WN.PR.D | George Weston 5.2% Pref Ser IV | 22.88 | 22.70 | 22.88 | 1,014 | -0.03 | | 0.13 | |
| WN.PR.E | George Weston 4.75% Pref Ser V | 21.15 | 21.14 | 21.15 | 621 | -0.20 | | 0.94 | |
| WNDR | Wonderfi Technologies Inc. | 0.3500 | 0.3450 | 0.3500 | 521,431 | 0.0000 | | 0.00 | |
| WOMN | BMO Women IN Leadership Fund | 40.40 | 40.34 | 40.40 | 255 | 0.09 | | 0.22 | |
| WPK | Winpak Ltd | 45.57 | 44.48 | 45.11 | 21,382 | 0.47 | | 1.05 | |
| WPM | Wheaton Precious Metals Corp | 123.4 | 120.5 | 123.3 | 377,074 | 0.9 | | 0.70 | |
| WPRT | Westport Fuel Systems Inc | 4.440 | 4.250 | 4.350 | 3,572 | 0.170 | | 4.07 | |
| WRG | Western Energy Services Corp | 2.370 | 2.370 | 2.370 | 100 | 0.110 | | 4.87 | |
| WRN | Western Copper and Gold Corp | 1.740 | 1.680 | 1.680 | 71,339 | 0.010 | | 0.60 | |
| WSP | WSP Global Inc | 276.6 | 274.7 | 275.6 | 194,501 | -2.2 | | 0.78 | |
| WSRD | Wealthsimple Dev Mkt Ex Na Soc Resp ETF | 32.57 | 32.47 | 32.47 | 490 | -0.10 | | 0.31 | |
| WSRI | Wealthsimple Na Socially Resp Index ETF | 45.31 | 45.22 | 45.22 | 368 | 0.29 | | 0.65 | |
| WTE | Westshore Terminals Investment Corp | 27.14 | 26.72 | 27.10 | 34,744 | 0.71 | | 2.69 | |
| WXM | CI Morningstar Cda Momentum Idx ETF | 36.52 | 36.18 | 36.52 | 13,393 | -0.09 | | 0.25 | |