List of Symbols for Toronto Stock Exchange [TSX] Starting with W

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WAAV	Wavefront All-Weather Alternative Fund	22.33	22.31	22.33	600	0.09	0.40
WCM.A	Wilmington Capital Mgmt Inc Cl A NV	2.490	2.490	2.490	100	-0.010	0.40
WCM.B	Wilmington Capital Management Cl B	2.500	2.500	2.500	175	-1.000	28.57
WCN	Waste Connections Inc	244.5	240.8	243.3	241.9K	1.7	0.69
WCP	Whitecap Resources Inc	10.71	10.50	10.65	5.72M	0.13	1.24
WDO	Wesdome Gold Mines Ltd	22.74	21.84	22.06	525.9K	-0.45	2.00
WEED	Canopy Growth Corp	1.960	1.870	1.900	5.87M	0.010	0.53
WEF	Western Forest Products Inc	12.34	12.05	12.23	24.2K	0.07	0.58
WELL	Well Health Technologies Corp	5.480	5.350	5.470	1.07M	0.140	2.63
WELL.DB	Well Health Technologies 5.5 Pct Debs	100.3	100.3	100.3	18K	-0.3	0.25
WFC	Wall Financial	14.70	14.55	14.70	1.8K	0.04	0.27
WFG	West Fraser Timber CO Ltd	96.82	94.91	95.50	114.6K	0.18	0.19
WGX	Westgold Resources Limited	5.050	4.960	5.010	846.6K	0.200	4.16
WILD	Wildbrain Ltd	1.850	1.750	1.750	22.1K	-0.100	5.41
WJX	Wajax Corp	24.65	24.30	24.30	21.3K	-0.33	1.34
WM	Wallbridge Mining Company Ltd	0.1200	0.0900	0.1200	6.6M	0.0050	4.35
WN	George Weston Limited	85.50	84.43	85.13	167.7K	0.03	0.04
WN.PR.A	George Weston Pref Ser 1	25.65	25.50	25.58	1.6K	-0.06	0.23
WN.PR.C	George Weston 5.20% Pref Ser III	23.79	23.70	23.75	2.2K	0.11	0.47
WN.PR.D	George Weston 5.2% Pref Ser IV	23.98	23.75	23.76	1K	0.04	0.17
WN.PR.E	George Weston 4.75% Pref Ser V	22.45	22.30	22.45	1.3K	0.15	0.67
WNDR	Wonderfi Technologies Inc.	0.3400	0.3350	0.3400	183K	0.0050	1.49
WOMN	BMO Women IN Leadership Fund	42.88	42.88	42.88	100	0.54	1.28
WPK	Winpak Ltd	41.58	41.02	41.48	49.1K	0.43	1.05
WPM	Wheaton Precious Metals Corp	155.2	152.5	153.0	597.8K	-0.3	0.22
WPRT	Westport Fuel Systems Inc	3.310	3.160	3.280	10.6K	0.110	3.47
WRG	Western Energy Services Corp	2.060	2.060	2.060	400	0.030	1.48
WRN	Western Copper and Gold Corp	2.780	2.670	2.780	476.7K	0.100	3.73
WSP	WSP Global Inc	277.3	274.4	276.8	185.8K	0.9	0.33
WSRD	Wealthsimple Dev Mkt Ex Na Soc Resp ETF	34.27	34.24	34.26	467	0.18	0.53
WSRI	Wealthsimple Na Socially Resp Index ETF	48.50	48.41	48.41	446	0.27	0.56
WTE	Westshore Terminals Investment Corp	25.49	25.00	25.49	47K	0.31	1.23
WXM	CI Morningstar Cda Momentum Idx ETF	40.04	39.84	40.04	1.4K	0.23	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES