EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd9.5409.2209.340220.8K0.2002.19 
OGCOceanagold Corp29.1728.1729.05785.4K0.551.93 
OGDOrbit Garant Drilling Inc1.7901.7201.74033K0.0000.00 
OGIOrganigram Holdings Inc2.4702.3602.360145.2K-0.0702.88 
OILYEvolve Canadian Energy Enhanced Yield IN9.9209.8809.8907.8K-0.0200.20 
OLAOrla Mining Ltd15.0414.6415.041.17M0.402.73 
OLYOlympia Financial Group Inc127.2126.0126.02.3K-1.00.79 
OM0.45000.42500.4450574.3K0.00000.00 
ONEBCI One North American Core Plus Bond ETF49.6049.6049.60200-0.110.22 
ONECAccelerate Onechoice Altnv Portfolio ETF24.8524.8124.853.3K0.040.16 
ONEQCI One Global Equity ETF48.1748.1748.17700-0.130.27 
ONEXOnex Corp123.5122.0123.177K1.31.03 
OPTOptiva Inc0.29500.22000.2600674.1K-0.380059.38 
OROsisko Gold Royalties Ltd53.5852.1653.51269.3K1.132.16 
ORAAura Minerals Inc48.1245.8745.97251.8K-1.893.95 
OREOrezone Gold Corp1.4701.4001.440561.7K0.0503.60 
ORVOrvana Minerals J0.61000.58000.610037.5K0.00000.00 
OTEXOpen Text Corp52.4251.4152.19591.8K0.320.62 
OVVOvintiv Inc61.5059.4560.16147.1K0.631.06 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3