The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Stock Exchange [TSX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
OBE
Obsidian Energy Ltd
8.310
7.940
8.150
340,643
0.250
3.16
OGC
Oceanagold Corp
20.30
19.19
19.36
1,195,949
-0.53
2.66
OGD
Orbit Garant Drilling Inc
1.680
1.580
1.660
13,519
-0.020
1.19
OGI
Organigram Holdings Inc
1.950
1.870
1.930
55,946
0.030
1.58
OILY
Evolve Canadian Energy Enhanced Yield IN
9.100
8.940
9.080
2,738
0.150
1.68
OLA
Orla Mining Ltd
14.53
13.47
14.00
801,033
-0.52
3.58
OLY
Olympia Financial Group Inc
122.2
121.0
121.0
961
-0.1
0.08
ONC
Oncolytics Bio
1.720
1.370
1.700
892,106
0.330
24.09
ONEB
CI One North American Core Plus Bond ETF
49.40
49.40
49.40
107
0.00
0.00
ONEC
Accelerate Onechoice Altnv Portfolio ETF
23.77
23.62
23.77
511
-0.05
0.21
ONEQ
CI One Global Equity ETF
45.13
45.03
45.03
200
0.14
0.31
ONEX
Onex Corp
113.3
111.6
112.0
74,801
-0.1
0.07
OPT
Optiva Inc
1.550
1.450
1.450
2,946
-0.100
6.45
OR
Osisko Gold Royalties Ltd
37.24
35.04
35.33
427,777
-1.89
5.08
ORA
Aura Minerals Inc
36.60
35.25
36.38
46,863
0.57
1.59
ORE
Orezone Gold Corp
1.140
1.070
1.100
818,510
-0.040
3.51
ORV
Orvana Minerals J
0.5400
0.5200
0.5300
18,663
0.0100
1.92
OTEX
Open Text Corp
41.42
40.77
41.29
534,481
0.52
1.28
OVV
Ovintiv Inc
56.92
53.68
56.26
205,338
2.58
4.81
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.125
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,207
133
0.55
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,148
260
1.09
--%>