Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd8.3107.9408.150340,6430.2503.16 
OGCOceanagold Corp20.3019.1919.361,195,949-0.532.66 
OGDOrbit Garant Drilling Inc1.6801.5801.66013,519-0.0201.19 
OGIOrganigram Holdings Inc1.9501.8701.93055,9460.0301.58 
OILYEvolve Canadian Energy Enhanced Yield IN9.1008.9409.0802,7380.1501.68 
OLAOrla Mining Ltd14.5313.4714.00801,033-0.523.58 
OLYOlympia Financial Group Inc122.2121.0121.0961-0.10.08 
ONCOncolytics Bio1.7201.3701.700892,1060.33024.09 
ONEBCI One North American Core Plus Bond ETF49.4049.4049.401070.000.00 
ONECAccelerate Onechoice Altnv Portfolio ETF23.7723.6223.77511-0.050.21 
ONEQCI One Global Equity ETF45.1345.0345.032000.140.31 
ONEXOnex Corp113.3111.6112.074,801-0.10.07 
OPTOptiva Inc1.5501.4501.4502,946-0.1006.45 
OROsisko Gold Royalties Ltd37.2435.0435.33427,777-1.895.08 
ORAAura Minerals Inc36.6035.2536.3846,8630.571.59 
OREOrezone Gold Corp1.1401.0701.100818,510-0.0403.51 
ORVOrvana Minerals J0.54000.52000.530018,6630.01001.92 
OTEXOpen Text Corp41.4240.7741.29534,4810.521.28 
OVVOvintiv Inc56.9253.6856.26205,3382.584.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>