EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
OBEObsidian Energy Ltd8.3708.0808.330108.1K0.1101.34 
OGCOceanagold Corp26.2825.5526.05907.6K-0.050.19 
OGDOrbit Garant Drilling Inc1.6501.6301.65050.4K0.0000.00 
OGIOrganigram Holdings Inc2.2302.1602.20064K-0.0100.45 
OGN0.00000.00000.000000.0000NaN 
OILYEvolve Canadian Energy Enhanced Yield IN9.2909.2609.2703.4K0.0300.32 
OLAOrla Mining Ltd15.8815.4715.61327.8K-0.191.20 
OLYOlympia Financial Group Inc130.0129.0129.01.2K-0.90.69 
OM0.42500.40000.4150633K0.00000.00 
ONCOncolytics Bio1.4401.3901.420109.6K0.0302.16 
ONEBCI One North American Core Plus Bond ETF49.0549.0549.05100-0.060.12 
ONECAccelerate Onechoice Altnv Portfolio ETF24.1824.1824.181.2K0.020.08 
ONEQCI One Global Equity ETF47.1547.1347.159000.310.66 
ONEXOnex Corp119.8115.6119.473.1K2.72.34 
OPTOptiva Inc0.44000.44000.44001.7K0.00000.00 
OROsisko Gold Royalties Ltd46.4345.4446.32431.9K0.440.96 
ORAAura Minerals Inc43.4141.7641.9861K-1.072.49 
OREOrezone Gold Corp1.2001.1501.170881.1K0.0100.86 
ORVOrvana Minerals J0.60000.56000.5700194.6K0.00000.00 
OTEXOpen Text Corp46.3145.1246.251.25M0.821.80 
OVVOvintiv Inc58.9356.5058.84210.9K1.833.21 

MEMBER LOGIN

216.73.216.19
United States

GLOBAL INDICES

CodeLastChange
COMP21,4982181.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1