The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Stock Exchange [TSX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
OBE
Obsidian Energy Ltd
8.880
8.380
8.490
528,801
0.180
2.17
OGC
Oceanagold Corp
2.730
2.650
2.680
1,462,019
-0.130
4.63
OGD
Orbit Garant Drilling Inc
0.5400
0.5000
0.5400
8,500
0.0100
1.89
OGI
Organigram Holdings Inc
1.270
1.210
1.220
279,177
-0.050
3.94
OLA
Orla Mining Ltd
5.630
5.390
5.490
859,075
-0.230
4.02
OLY
Olympia Financial Group Inc
68.80
68.80
68.80
160
-0.05
0.07
ONC
Oncolytics Bio
2.490
2.420
2.480
20,982
0.000
0.00
ONEB
CI One North American Core Plus Bond ETF
47.81
47.68
47.81
1,900
-0.01
0.02
ONEC
Accelerate Onechoice Altnv Portfolio ETF
20.52
20.51
20.51
600
-0.24
1.16
ONEQ
CI One Global Equity ETF
32.64
32.64
32.64
100
0.15
0.46
ONEX
Onex Corp
71.17
69.62
70.24
141,646
-0.98
1.38
OPS
Opsens Inc
2.050
1.920
2.050
131,383
0.100
5.13
OPT
Optiva Inc
18.96
18.81
18.96
1,900
0.31
1.66
OR
Osisko Gold Royalties Ltd
17.45
17.12
17.26
745,035
-0.32
1.82
ORA
Aura Minerals Inc
11.10
10.50
10.52
34,907
-0.51
4.62
ORE
Orezone Gold Corp
1.390
1.310
1.370
225,100
0.020
1.48
ORE.WT
Orezone Gold Corp WT
0.3000
0.2800
0.2800
39,000
-0.3300
54.10
OREA
Orea Mining Corp
0.1050
0.1050
0.1050
23,499
0.0000
0.00
ORV
Orvana Minerals J
0.2000
0.1850
0.1850
79,489
-0.0050
2.63
OSK
Osisko Mining Inc
3.390
3.290
3.350
1,372,223
-0.110
3.18
OSP
Brompton Oil Split Corp
4.520
4.400
4.490
3,577
0.060
1.35
OSP.PR.A
Brompton Oil Split Corp Pref
9.970
9.900
9.900
10,089
-0.160
1.59
OTEX
Open Text Corp
47.08
45.32
46.51
1,780,566
2.24
5.06
OVV
Ovintiv Inc
63.78
61.69
62.14
187,139
-0.16
0.26
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.232.31.206
United States
GLOBAL INDICES
Code
Last
Change
COMP
12,007
-194
1.59
DJI
33,926
-128
0.38
SP500
4,136
-43
1.04
DAX
15,476
-33
0.21
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
21,660
-298
1.36