List of Symbols for Toronto Stock Exchange [TSX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
OBE	Obsidian Energy Ltd	8.710	8.340	8.520	282,394	0.220	2.65
OGC	Oceanagold Corp	4.600	4.410	4.550	2,711,636	0.160	3.64
OGD	Orbit Garant Drilling Inc	1.310	1.250	1.300	100,964	0.010	0.78
OGI	Organigram Holdings Inc	1.600	1.510	1.510	134,545	-0.070	4.43
OLA	Orla Mining Ltd	13.28	12.95	13.03	524,155	0.10	0.77
OLY	Olympia Financial Group Inc	107.9	107.9	107.9	511	0.4	0.35
ONC	Oncolytics Bio	0.9200	0.9100	0.9100	60,317	0.0200	2.25
ONEB	CI One North American Core Plus Bond ETF	49.75	49.75	49.75	200	0.27	0.55
ONEC	Accelerate Onechoice Altnv Portfolio ETF	23.67	23.67	23.67	411	0.05	0.21
ONEQ	CI One Global Equity ETF	42.97	42.97	42.97	100	0.38	0.89
ONEX	Onex Corp	100.50	98.64	98.71	148,718	-1.19	1.19
OPT	Optiva Inc	2.750	2.040	2.040	21,400	-0.710	25.82
OR	Osisko Gold Royalties Ltd	30.44	29.61	30.21	304,668	0.77	2.62
ORA	Aura Minerals Inc	28.05	26.38	27.11	64,800	0.65	2.46
ORE	Orezone Gold Corp	0.9600	0.9000	0.9500	442,519	0.0700	7.95
ORV	Orvana Minerals J	0.3750	0.3700	0.3700	10,514	0.0050	1.37
OTEX	Open Text Corp	39.10	38.59	38.80	877,621	0.24	0.62
OVV	Ovintiv Inc	62.65	61.68	62.57	129,176	0.98	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,272	83	0.46
DJI	42,588	4	0.01
SP500	5,777	9	0.16
DAX	23,110	257	1.13
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,344	-561	2.35

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.