| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.86 | 19.84 | 19.84 | 4.5K | 0.04 | | 0.20 | |
| CACE | | 19.93 | 19.84 | 19.90 | 32.7K | 0.29 | | 1.48 | |
| CADE | | 19.90 | 19.80 | 19.80 | 41.1K | 0.43 | | 2.22 | |
| CAE | Cae Inc | 37.39 | 36.41 | 37.00 | 1.12M | 0.88 | | 2.44 | |
| CAGE | | 20.60 | 20.25 | 20.31 | 120.0K | 0.00 | | NaN | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.01 | 43.90 | 44.00 | 3.0K | 0.19 | | 0.43 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.44 | 47.42 | 47.42 | 400 | -0.21 | | 0.44 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.08 | 19.05 | 19.05 | 38.0K | -0.04 | | 0.21 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.38 | 13.10 | 13.26 | 29.5K | 0.05 | | 0.38 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.02 | 17.02 | 17.02 | 7.6K | 0.00 | | 0.00 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.37 | 15.37 | 15.37 | 100 | 0.02 | | 0.13 | |
| CALV | | 19.77 | 19.72 | 19.77 | 8.8K | 0.13 | | 0.66 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 33.46 | 33.27 | 33.27 | 557 | 0.82 | | 2.53 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.39 | 24.25 | 24.39 | 4.3K | 0.39 | | 1.63 | |
| CAPG | Capital Group Global Equity Select ETF | 28.38 | 27.99 | 28.15 | 24.2K | 0.33 | | 1.19 | |
| CAPI | Capital Group International Equity Selec | 30.33 | 30.07 | 30.26 | 10.5K | 0.43 | | 1.44 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.63 | 24.60 | 24.63 | 7.5K | 0.07 | | 0.29 | |
| CAPW | Capital Group World Bond Select ETF | 24.26 | 24.26 | 24.26 | 3.2K | -0.07 | | 0.29 | |
| CAR.UN | CDN Apartment Un | 36.48 | 36.00 | 36.00 | 632.2K | 0.01 | | 0.03 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.72 | 26.50 | 26.71 | 688 | 0.25 | | 0.94 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.78 | 31.78 | 31.78 | 1.0K | 0.37 | | 1.18 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.27 | 26.24 | 26.24 | 1.5K | 0.07 | | 0.27 | |
| CAS | Cascades Inc | 11.83 | 11.59 | 11.67 | 79.0K | 0.03 | | 0.26 | |
| CASH | GX High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 397.8K | 0.01 | | 0.02 | |
| CASV | | 20.35 | 19.71 | 19.89 | 27.2K | 0.26 | | 1.32 | |
| CATR | Caterpillar CDR [Cad Hedged] | 52.11 | 51.53 | 51.53 | 34.5K | 0.18 | | 0.35 | |
| CAUS | | 19.61 | 19.55 | 19.60 | 12.3K | 0.18 | | 0.93 | |
| CAUV | | 19.60 | 19.44 | 19.53 | 2.5K | 0.21 | | 1.09 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.76 | 25.76 | 25.76 | 700 | 0.14 | | 0.55 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.44 | 19.43 | 19.44 | 1.9K | -0.31 | | 1.57 | |
| CBCX | CI Galaxy Blockchain ETF | 36.00 | 36.00 | 36.00 | 259 | -0.30 | | 0.83 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.90 | 26.90 | 26.90 | 565 | -0.19 | | 0.70 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.96 | 17.94 | 17.94 | 1.5K | 0.10 | | 0.56 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.04 | 50.05 | 117.2K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.42 | 36.39 | 36.42 | 9.4K | -0.07 | | 0.19 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.25 | 24.25 | 24.25 | 100 | 0.10 | | 0.41 | |
| CBL | Franklin Core ETF Portfolio | 23.64 | 23.64 | 23.64 | 500 | 0.12 | | 0.51 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.20 | 20.02 | 20.02 | 4.9K | 0.15 | | 0.75 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.160 | 9.160 | 9.160 | 303 | 0.020 | | 0.22 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.05 | 11.99 | 12.04 | 3.8K | 0.19 | | 1.60 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.44 | 18.42 | 18.42 | 22.7K | 0.04 | | 0.22 | |
| CBUG | CI Digital Security ETF | 28.69 | 28.69 | 28.69 | 125 | -0.02 | | 0.07 | |
| CCA | Cogeco Communications Inc | 77.38 | 76.26 | 76.79 | 68.8K | 0.34 | | 0.44 | |
| CCAD | CIBC Premium Cash Management ETF | 50.11 | 49.60 | 50.10 | 5.2K | -0.01 | | 0.02 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.01 | 18.01 | 18.01 | 9.6K | 0.13 | | 0.73 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.76 | 23.74 | 23.75 | 6.7K | 0.80 | | 3.49 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.410 | 5.410 | 5.410 | 1.6K | 0.050 | | 0.93 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.420 | 5.410 | 5.410 | 200 | -0.040 | | 0.73 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.91 | 21.91 | 21.91 | 1.3K | -0.04 | | 0.18 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 35.33 | 35.29 | 35.32 | 1.1K | 0.36 | | 1.03 | |
| CCHI | Ninepoint Cameco Highshares ETF | 13.62 | 13.42 | 13.42 | 2.5K | 0.22 | | 1.67 | |
| CCL.A | Ccl Inc Cl A | 87.64 | 87.64 | 87.64 | 204 | -0.85 | | 0.96 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.80 | 86.87 | 87.50 | 306.0K | 0.71 | | 0.82 | |
| CCM | Canagold Resources Ltd | 0.5700 | 0.5300 | 0.5300 | 13.7K | 0.0200 | | 3.92 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.05 | 18.02 | 18.02 | 5.6K | -0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.98 | 21.98 | 21.98 | 100 | -0.02 | | 0.09 | |
| CCO | Cameco Corp | 154.5 | 150.2 | 150.6 | 583.9K | 2.0 | | 1.34 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 16.99 | 16.45 | 16.50 | 22.2K | 0.20 | | 1.23 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.04 | 20.89 | 21.04 | 6.4K | -0.73 | | 3.35 | |
| CCON | CIBC Conservative ETF Portfolio | 19.95 | 19.95 | 19.95 | 173 | 0.34 | | 1.73 | |
| CCOU | Savvylong 2X Cameco ETF | 29.00 | 27.90 | 27.90 | 1.6K | 1.30 | | 4.89 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.76 | 17.74 | 17.74 | 3.3K | 0.04 | | 0.23 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.01 | 23.00 | 23.01 | 325 | 0.01 | | 0.04 | |
| CDE | Cedara Software Corp | 26.51 | 24.52 | 24.77 | 523.9K | -0.27 | | 1.08 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.20 | 20.07 | 20.14 | 43.3K | 0.17 | | 0.85 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.46 | 16.46 | 3.4K | -0.20 | | 1.20 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 2.550 | 2.370 | 2.510 | 288.5K | -0.060 | | 2.33 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.42 | 43.15 | 43.32 | 19.2K | 0.32 | | 0.74 | |
| CEF | Sprott Physical Gold Silver Trust | 64.00 | 62.80 | 63.06 | 53.0K | 1.96 | | 3.21 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 46.32 | 45.46 | 45.71 | 5.9K | 1.39 | | 3.14 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.60 | 20.84 | 20.84 | 2.9K | 0.28 | | 1.36 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 24.93 | 24.81 | 24.81 | 1.2K | 0.21 | | 0.85 | |
| CEMX | Cematrix Corporation | 0.4650 | 0.4550 | 0.4600 | 173.3K | 0.0050 | | 1.10 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 19.20 | 19.20 | 19.20 | 705 | 0.20 | | 1.05 | |
| CEQT | CI Equity Asset Allocation ETF | 31.06 | 31.06 | 31.06 | 409 | 0.04 | | 0.13 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.14 | 20.93 | 21.14 | 241 | 0.20 | | 0.96 | |
| CEU | Ces Energy Solutions Corp | 18.50 | 18.20 | 18.34 | 845.2K | -0.04 | | 0.22 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.37 | 27.24 | 27.29 | 9.6K | 0.23 | | 0.85 | |
| CF | Canaccord Genuity Group Inc | 11.78 | 11.42 | 11.47 | 146.7K | 0.11 | | 0.97 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.15 | 22.15 | 22.15 | 5.0K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.50 | 24.50 | 24.50 | 800 | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.1500 | 0.1350 | 0.1350 | 32.0K | -0.0100 | | 6.90 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.69 | 16.68 | 16.68 | 4.1K | -0.03 | | 0.18 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.82 | 17.66 | 17.77 | 7.0K | -0.29 | | 1.61 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 50.48 | 49.03 | 50.37 | 2.0K | 0.80 | | 1.61 | |
| CFP | Canfor Corp | 13.40 | 12.97 | 13.30 | 278.8K | 0.40 | | 3.10 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.87 | 19.86 | 19.86 | 12.6K | 0.02 | | 0.10 | |
| CFRT | CI Floating Rate Income Fund | 20.67 | 20.67 | 20.67 | 300 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 6.500 | 6.280 | 6.500 | 178.4K | 0.120 | | 1.88 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 24.05 | 23.16 | 23.41 | 893.8K | 0.89 | | 3.95 | |
| CGAA | CI Glb Asset Allocation ETF | 29.20 | 29.13 | 29.17 | 1.8K | 0.01 | | 0.03 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.42 | 17.42 | 17.42 | 100 | 0.07 | | 0.40 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.13 | 26.05 | 26.13 | 1.6K | 0.02 | | 0.08 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.88 | 26.76 | 26.88 | 300 | 0.16 | | 0.60 | |
| CGG | China Gold Int Resources Corp | 27.30 | 26.70 | 26.79 | 60.9K | 0.93 | | 3.60 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.25 | 10.25 | 10.25 | 501 | 0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.68 | 10.68 | 10.68 | 1.2K | 0.08 | | 0.75 | |
| CGI | CDN General Inv | 47.61 | 46.50 | 47.61 | 1.8K | 0.91 | | 1.95 | |
| CGIN | CI Global Investment Grade ETF | 20.94 | 20.94 | 20.94 | 200 | 0.02 | | 0.10 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.57 | 22.57 | 1.2K | -0.17 | | 0.75 | |
| CGL | Ishares Gold Bullion ETF Hdg | 35.06 | 34.50 | 34.77 | 191.1K | 1.09 | | 3.24 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 52.66 | 52.06 | 52.39 | 15.3K | 1.75 | | 3.46 | |
| CGLO | CIBC Global Growth ETF | 29.82 | 29.80 | 29.80 | 300 | 0.44 | | 1.50 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 13.10 | 12.42 | 12.83 | 3.5K | -1.27 | | 9.01 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 13.40 | 12.15 | 12.49 | 100.8K | 1.31 | | 11.72 | |
| CGO | Cogeco Inc Sv | 77.04 | 76.14 | 76.61 | 8.0K | 0.40 | | 0.52 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 30.97 | 30.74 | 30.82 | 1.4K | 0.14 | | 0.46 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.20 | 24.20 | 24.20 | 100 | 0.06 | | 0.25 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRE | CI Global REIT Private Pool ETF | 20.75 | 20.66 | 20.72 | 1.1K | -0.36 | | 1.71 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.68 | 26.68 | 26.68 | 200 | -0.31 | | 1.15 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 28.26 | 28.09 | 28.26 | 1.7K | 1.92 | | 7.29 | |
| CGRO | CI Growth Asset Allocation ETF | 28.45 | 28.45 | 28.45 | 2.1K | 0.25 | | 0.89 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.11 | 20.11 | 20.11 | 500 | 0.47 | | 2.39 | |
| CGX | Cineplex Inc | 10.250 | 9.980 | 9.990 | 137.3K | -0.070 | | 0.70 | |
| CGX.DB.B | Cineplex Inc Debs | 123.0 | 123.0 | 123.0 | 2.0K | -2.0 | | 1.60 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.84 | 19.29 | 19.43 | 66.9K | -0.19 | | 0.97 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.39 | 15.39 | 15.39 | 159 | 0.00 | | 0.00 | |
| CGY | Calian Group Ltd | 74.91 | 73.50 | 73.86 | 54.8K | -0.26 | | 0.35 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 124.4 | 125.0 | 175.0K | 5.0 | | 4.17 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.1 | 103.1 | 103.1 | 12.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.33 | 15.61 | 16.25 | 343.2K | 0.32 | | 2.01 | |
| CHEV | Chevron CDR [Cad Hedged] | 26.78 | 26.56 | 26.57 | 13.2K | -0.27 | | 1.01 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 27.94 | 27.94 | 27.94 | 486 | 0.23 | | 0.83 | |
| CHP.UN | Choice Properties REIT | 15.54 | 15.31 | 15.36 | 373.9K | 0.06 | | 0.39 | |
| CHPS | GX Semiconductor Index ETF | 61.50 | 60.60 | 61.16 | 15.5K | 1.15 | | 1.92 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.14 | 44.14 | 44.14 | 260 | 0.47 | | 1.08 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.00 | 14.93 | 14.95 | 2.9K | 0.35 | | 2.40 | |
| CHR | Chorus Aviation Inc | 22.95 | 22.56 | 22.67 | 34.1K | 0.13 | | 0.58 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.0 | 101.0 | 101.0 | 15.0K | -1.0 | | 0.97 | |
| CIA | Champion Iron Ltd | 5.090 | 5.030 | 5.040 | 305.0K | 0.110 | | 2.23 | |
| CIAI | CI Global Artificial Intelligence ETF | 31.55 | 31.19 | 31.31 | 19.0K | 0.35 | | 1.13 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 51.20 | 50.65 | 50.67 | 1.7K | 0.17 | | 0.34 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.50 | 15.42 | 15.47 | 10.9K | 0.03 | | 0.19 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 21.49 | 20.90 | 21.49 | 300 | 0.31 | | 1.46 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 28.95 | 28.95 | 28.95 | 120 | 0.36 | | 1.26 | |
| CIEM | CI Emerging Markets Alpha ETF | 26.39 | 26.15 | 26.24 | 11.3K | 0.42 | | 1.63 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 27.20 | 27.13 | 27.14 | 6.6K | 0.49 | | 1.84 | |
| CIF | Ishares Global Infrastructure Index ETF | 66.67 | 66.20 | 66.41 | 42.6K | 0.68 | | 1.03 | |
| CIGI | Colliers International Group Inc | 143.6 | 139.4 | 141.6 | 95.0K | 1.6 | | 1.12 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 32.85 | 32.69 | 32.77 | 2.9K | 0.28 | | 0.86 | |
| CINT | CIBC International Equity ETF | 22.54 | 22.34 | 22.45 | 6.4K | -0.02 | | 0.09 | |
| CINV | CI Global Alpha Innovation ETF | 30.87 | 30.60 | 30.60 | 5.4K | 0.14 | | 0.46 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.35 | 32.22 | 32.23 | 3.7K | 0.13 | | 0.40 | |
| CITI | Citigroup CDR [Cad Hedged] | 48.01 | 46.88 | 47.21 | 11.5K | 0.32 | | 0.68 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.40 | 20.29 | 20.35 | 4.7K | 0.08 | | 0.39 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.97 | 18.97 | 18.97 | 1.9K | 0.20 | | 1.07 | |
| CJ | Cardinal Energy Ltd | 11.12 | 10.96 | 10.99 | 1.27M | -0.12 | | 1.08 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.3 | 101.9 | 101.9 | 87.0K | -0.9 | | 0.86 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 103.0 | 103.0 | 6.0K | -1.0 | | 0.94 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.050 | 3.980 | 3.980 | 36.7K | -0.130 | | 3.16 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0300 | 872.8K | -0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 83.80 | 82.04 | 83.31 | 75.0K | 1.64 | | 2.01 | |
| CKI | Clarke Inc | 23.00 | 23.00 | 23.00 | 100 | 0.65 | | 2.91 | |
| CLCH | | 2.100 | 1.610 | 1.900 | 182.8K | 0.000 | | NaN | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.55 | 17.53 | 17.54 | 9.3K | 0.06 | | 0.34 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.38 | 17.35 | 17.38 | 21.5K | 0.09 | | 0.52 | |
| CLML | CI Global Climate Leaders Fund ETF | 47.30 | 46.47 | 47.24 | 2.7K | 2.01 | | 4.44 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 49.12 | 49.12 | 49.12 | 900 | 1.03 | | 2.14 | |
| CLS | Celestica Inc Sv | 426.6 | 413.3 | 417.6 | 375.6K | 3.0 | | 0.72 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.87 | 13.77 | 13.87 | 7.4K | 0.19 | | 1.39 | |
| CM | Canadian Imperial Bank of Commerce | 135.0 | 134.0 | 134.5 | 3.16M | 1.3 | | 1.00 | |
| CM.PR.S | CIBC Pref Series 47 | 26.00 | 25.95 | 26.00 | 8.9K | 0.08 | | 0.31 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.10 | 41.08 | 41.08 | 1.0K | 0.72 | | 1.78 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.34 | 30.95 | 30.95 | 5.7K | -0.73 | | 2.30 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.06 | 18.06 | 18.06 | 100 | -0.10 | | 0.55 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 500 | -0.090 | | 1.27 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.63 | 14.63 | 14.63 | 200 | 0.12 | | 0.83 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 13.73 | 13.73 | 13.73 | 100 | 0.00 | | 0.00 | |
| CMDO | CI Alternative Diversified Opp ETF | 19.88 | 19.88 | 19.88 | 675 | -0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.68 | 20.68 | 20.68 | 780 | -0.09 | | 0.43 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.80 | 19.78 | 19.80 | 398 | -0.10 | | 0.50 | |
| CMG | Computer Modelling Group Ltd | 3.740 | 3.600 | 3.670 | 371.6K | 0.020 | | 0.55 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.03 | 39.84 | 39.96 | 8.8K | 0.54 | | 1.37 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 40.87 | 40.87 | 40.87 | 4.0K | 0.86 | | 2.15 | |
| CMGS | Chipotle CDR [Cad Hedged] | 12.90 | 12.82 | 12.83 | 2.2K | -0.22 | | 1.69 | |
| CMNY | CI Money Market ETF | 50.01 | 50.01 | 50.01 | 3.4K | -0.08 | | 0.16 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.22 | 29.22 | 29.22 | 167 | -0.54 | | 1.81 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.72 | 31.72 | 31.72 | 400 | -0.29 | | 0.91 | |
| CMR | Ishares Premium Money Market ETF | 50.10 | 50.08 | 50.09 | 236.0K | -0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 19.96 | 19.77 | 19.87 | 20.7K | 0.11 | | 0.56 | |
| CNAO | CI Alternative Na Opps Fund ETF | 30.34 | 30.34 | 30.34 | 1.6K | -0.57 | | 1.84 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.50 | 31.50 | 31.50 | 1.6K | -2.23 | | 6.61 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.67 | 13.48 | 13.67 | 9.1K | 0.15 | | 1.11 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.30 | 22.28 | 22.30 | 603 | 0.70 | | 3.24 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.92 | 13.63 | 13.71 | 196.5K | -0.34 | | 2.42 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.32 | 19.19 | 19.32 | 1.0K | -0.13 | | 0.67 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 42.96 | 42.30 | 42.92 | 10.9K | 1.05 | | 2.51 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 35.51 | 35.21 | 35.50 | 14.3K | 0.42 | | 1.20 | |
| CNL | Collective Mining Ltd | 20.49 | 19.94 | 20.24 | 173.1K | 0.74 | | 3.79 | |
| CNQ | Canadian Natural Resources Ltd. | 68.07 | 66.45 | 68.00 | 20.87M | 0.52 | | 0.77 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 19.35 | 18.95 | 18.99 | 1.6K | -0.05 | | 0.26 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 50.13 | 49.13 | 50.05 | 1.7K | 0.01 | | 0.02 | |
| CNR | Canadian National Railway Co. | 141.3 | 138.9 | 140.7 | 1.97M | 1.7 | | 1.19 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 11.5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.71 | 21.71 | 21.71 | 3.0K | 0.06 | | 0.28 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.920 | 5.550 | 5.600 | 92.2K | 0.030 | | 0.54 | |
| COID | Savvyshort -2X Coin ETF | 9.070 | 8.880 | 9.070 | 1.8K | 0.070 | | 0.78 | |
| COIL | | 10.04 | 10.03 | 10.04 | 10.0K | 0.00 | | NaN | |
| COIN | Coinbase CDR (Cad Hedged) | 11.66 | 11.03 | 11.09 | 143.1K | 0.02 | | 0.18 | |
| COIU | Lfg Daily 2X Coin Long ETF | 7.500 | 6.850 | 6.980 | 10.0K | 0.140 | | 2.05 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.56 | 26.19 | 26.51 | 11.6K | 0.21 | | 0.80 | |
| COMM | BMO Global Communications Index ETF | 45.10 | 45.10 | 45.10 | 432 | 0.72 | | 1.62 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 26.89 | 26.89 | 26.89 | 2.0K | 0.98 | | 3.78 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.880 | 5.630 | 5.660 | 13.1K | 0.030 | | 0.53 | |
| COP.U | Sprott Physical Copper Trust | 10.010 | 9.770 | 9.950 | 59.5K | 0.260 | | 2.68 | |
| COP.UN | Sprott Physical Copper Trust | 13.72 | 13.30 | 13.30 | 31.9K | -0.11 | | 0.82 | |
| COPP | GX Copper Producers Index ETF | 52.00 | 51.55 | 51.75 | 56.2K | 1.79 | | 3.58 | |
| COPR | Coppernico Metals Inc. | 0.4050 | 0.3600 | 0.3800 | 121.1K | 0.0100 | | 2.70 | |
| CORE | Pimco Canadian Core Bond Fund | 20.14 | 20.12 | 20.14 | 11.6K | 0.13 | | 0.65 | |
| COST | Costco CDR [Cad Hedged] | 43.97 | 43.50 | 43.77 | 47.3K | 0.05 | | 0.11 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.470 | 9.420 | 9.430 | 2.2K | 0.040 | | 0.43 | |
| COW | Ishares Global Agri Index ETF | 74.75 | 74.52 | 74.75 | 1.2K | 1.06 | | 1.44 | |
| CP | Canadian Pacific Kansas City Ltd | 111.1 | 108.6 | 110.6 | 1.74M | 1.5 | | 1.38 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 21.19 | 21.00 | 21.13 | 16.2K | 0.75 | | 3.68 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.78 | 13.74 | 13.75 | 55.8K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 16.90 | 16.51 | 16.83 | 18.2K | 0.31 | | 1.88 | |
| CPKR | Canada Packers Inc WI | 21.37 | 20.28 | 20.86 | 128.5K | 0.36 | | 1.76 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.73 | 17.70 | 17.70 | 1.9K | -0.06 | | 0.34 | |
| CPX | Capital Power Corp | 66.40 | 65.03 | 65.80 | 581.3K | 1.45 | | 2.25 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.89 | 22.40 | 22.87 | 6.9K | -0.01 | | 0.04 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.69 | 25.68 | 25.68 | 700 | -0.12 | | 0.47 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.59 | 25.40 | 25.40 | 600 | 0.00 | | 0.00 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 14.93 | 14.83 | 14.91 | 1.4K | -0.07 | | 0.47 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.590 | 6.160 | 6.250 | 73.9K | 0.150 | | 2.46 | |
| CRDL | Cardiol Therapeutics Inc | 1.550 | 1.460 | 1.500 | 248.8K | 0.050 | | 3.45 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.15 | 20.15 | 20.15 | 100 | -0.06 | | 0.30 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.37 | 10.32 | 10.37 | 800 | 0.47 | | 4.75 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.41 | 13.87 | 13.98 | 56.6K | -0.08 | | 0.57 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.86 | 19.86 | 19.86 | 500 | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.670 | 3.590 | 3.640 | 101.1K | 0.110 | | 3.12 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.10 | 19.07 | 19.07 | 4.3K | -0.04 | | 0.21 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.59 | 21.59 | 21.59 | 500 | -0.03 | | 0.14 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.83 | 15.58 | 15.66 | 171.6K | 0.02 | | 0.13 | |
| CRRX | Carerx Corp | 3.840 | 3.720 | 3.820 | 4.5K | -0.050 | | 1.29 | |
| CRT.UN | CT Real Estate Investment Trust | 16.65 | 16.41 | 16.49 | 176.5K | 0.10 | | 0.61 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 31.37 | 30.10 | 30.31 | 27.9K | -0.47 | | 1.53 | |
| CRWN | Crown Capital Partners Inc | 0.8300 | 0.6700 | 0.6700 | 2.5K | 0.0900 | | 15.52 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.05 | 17.05 | 17.05 | 239.0K | -0.95 | | 5.28 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 9.720 | 9.340 | 9.340 | 1.6K | -0.150 | | 1.58 | |
| CS | Capstone Mining Corp | 10.69 | 10.17 | 10.27 | 2.73M | 0.39 | | 3.95 | |
| CSAV | CI High Interest Savings ETF | 50.01 | 50.00 | 50.01 | 62.4K | -0.08 | | 0.16 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.69 | 20.69 | 20.69 | 2.0K | 0.07 | | 0.34 | |
| CSCI | Cosciens Biopharma Inc | 1.200 | 1.160 | 1.160 | 2.1K | -0.110 | | 8.66 | |
| CSCO | Cisco CDR [Cad Hedged] | 39.91 | 39.44 | 39.44 | 8.7K | 0.44 | | 1.13 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.52 | 20.50 | 20.50 | 900 | 0.25 | | 1.23 | |
| CSH.UN | Chartwell Retirement Residences | 19.97 | 19.61 | 19.78 | 583.4K | 0.20 | | 1.02 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,524 | 2,387 | 2,407 | 79.4K | -34 | | 1.41 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.0 | 117.1 | 117.3 | 32.0K | 0.2 | | 0.15 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.000 | 7.280 | 7.330 | 5.4K | -0.260 | | 3.43 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.60 | 14.40 | 14.52 | 14.5K | 0.02 | | 0.14 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.48 | 14.35 | 14.35 | 706 | 0.10 | | 0.70 | |
| CTC | Canadian Tire Corp Ltd | 204.3 | 204.3 | 204.3 | 763 | -10.2 | | 4.75 | |
| CTC.A | Canadian Tire Corp Cl A NV | 185.0 | 182.2 | 183.4 | 111.1K | 1.9 | | 1.04 | |
| CTF.UN | Citadel Income Fund | 3.220 | 3.220 | 3.220 | 319 | 0.180 | | 5.92 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 20.04 | 20.04 | 20.04 | 400 | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7400 | 0.7400 | 0.7400 | 8.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.40 | 47.64 | 48.22 | 531.8K | 0.43 | | 0.90 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.85 | 24.70 | 24.85 | 1.0K | 0.15 | | 0.61 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.70 | 21.57 | 21.60 | 14.5K | -0.10 | | 0.46 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.70 | 21.57 | 21.57 | 4.6K | -0.18 | | 0.83 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.60 | 20.60 | 20.60 | 100 | 0.10 | | 0.49 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.10 | 20.09 | 20.10 | 300 | 0.08 | | 0.40 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.00 | 23.74 | 23.74 | 1.1K | 0.14 | | 0.59 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.49 | 21.49 | 21.49 | 135 | 0.08 | | 0.37 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.04 | 24.80 | 24.80 | 5.5K | -0.25 | | 1.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.57 | 20.56 | 20.57 | 1.2K | 0.00 | | 0.00 | |
| CUD | Ishares S&P US Div Growers ETF | 56.75 | 56.75 | 56.75 | 457 | 0.68 | | 1.21 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 18.67 | 18.67 | 18.67 | 100 | -0.09 | | 0.48 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 19.27 | 19.27 | 19.27 | 2.1K | -0.86 | | 4.27 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.68 | 26.68 | 26.68 | 100 | -0.19 | | 0.71 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 24.69 | 24.69 | 24.69 | 400 | 0.13 | | 0.53 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 35.95 | 35.92 | 35.92 | 5.3K | 0.28 | | 0.79 | |
| CUIG | CI US Monthly Income Private Pool ETF | 19.52 | 19.52 | 19.52 | 103 | -1.24 | | 5.97 | |
| CUP.U | Caribbean Util US | 13.84 | 13.56 | 13.84 | 700 | 0.09 | | 0.65 | |
| CURA | Curaleaf Holdings Inc | 3.280 | 3.140 | 3.170 | 400.0K | 0.010 | | 0.32 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.19 | 50.19 | 50.19 | 110 | 0.00 | | 0.00 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.89 | 22.89 | 22.89 | 198 | 0.43 | | 1.91 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.73 | 24.73 | 24.73 | 153 | 0.00 | | 0.00 | |
| CVD | Ishares Convertible Bond Index ETF | 18.42 | 18.38 | 18.41 | 4.0K | 0.01 | | 0.05 | |
| CVE | Cenovus Energy Inc | 36.04 | 34.51 | 35.85 | 9.98M | 0.83 | | 2.37 | |
| CVE.PR.A | Cenovus Energy Inc | 24.99 | 24.98 | 24.99 | 25.4K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 73.00 | 73.00 | 73.00 | 500 | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.32 | 26.32 | 26.32 | 100 | -0.79 | | 2.91 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.11 | 28.11 | 28.11 | 100 | -0.13 | | 0.46 | |
| CVO | Coveo Solutions Inc | 4.450 | 4.280 | 4.330 | 122.1K | -0.060 | | 1.37 | |
| CVS | CVS Health CDR [Cad Hedged] | 17.40 | 17.32 | 17.40 | 1.3K | -0.22 | | 1.25 | |
| CVVY | Pieridae Energy Limited | 1.300 | 1.240 | 1.270 | 718.3K | -0.020 | | 1.55 | |
| CWEB | Charlotte's Web Holdings Inc | 1.1000 | 0.9900 | 1.0000 | 146.5K | 0.0400 | | 4.17 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.53 | 20.44 | 20.53 | 1.2K | 0.09 | | 0.44 | |
| CWL | Caldwell Partners International Inc | 0.8200 | 0.8000 | 0.8200 | 2.0K | -0.0200 | | 2.38 | |
| CWW | Ishares S&P Global Water ETF | 65.60 | 64.67 | 65.05 | 4.8K | 0.81 | | 1.26 | |
| CXF | CI CDN Convert Bond ETF | 10.76 | 10.67 | 10.76 | 1.3K | -0.06 | | 0.55 | |
| CXI | Currency Exchange International Corp | 26.75 | 26.50 | 26.75 | 4.2K | 0.49 | | 1.87 | |
| CYB | Cymbria Corp Cl A | 92.05 | 90.45 | 90.95 | 2.5K | -0.75 | | 0.82 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 48.63 | 47.81 | 47.99 | 579 | 0.46 | | 0.97 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 57.90 | 57.71 | 57.90 | 763 | -0.24 | | 0.41 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.10 | 55.85 | 56.10 | 400 | -0.75 | | 1.32 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.43 | 26.15 | 26.43 | 5.1K | 0.41 | | 1.58 | |