| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.30 | 20.29 | 20.30 | 15.0K | -0.02 | | 0.10 | |
| CAE | Cae Inc | 37.40 | 36.37 | 37.06 | 1.11M | 0.14 | | 0.38 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.87 | 19.88 | 331.7K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.92 | 44.91 | 44.92 | 500 | -0.10 | | 0.22 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.09 | 48.09 | 48.09 | 100 | 0.03 | | 0.06 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.99 | 12.85 | 12.95 | 10.0K | -0.07 | | 0.54 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.36 | 17.36 | 17.36 | 601 | -0.50 | | 2.80 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.20 | 15.18 | 15.18 | 1.2K | 0.36 | | 2.43 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.80 | 31.17 | 31.17 | 601 | 0.08 | | 0.26 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.39 | 23.95 | 24.31 | 29.3K | -0.27 | | 1.10 | |
| CAPG | Capital Group Global Equity Select ETF | 29.02 | 28.62 | 28.89 | 16.1K | 0.05 | | 0.17 | |
| CAPI | Capital Group International Equity Selec | 30.84 | 30.78 | 30.83 | 1.1K | -0.11 | | 0.36 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.04 | 25.03 | 25.04 | 350 | -0.05 | | 0.20 | |
| CAPW | Capital Group World Bond Select ETF | 24.80 | 24.80 | 24.80 | 5.1K | -0.06 | | 0.24 | |
| CAR.UN | CDN Apartment Un | 39.45 | 38.42 | 39.32 | 983.4K | 0.62 | | 1.60 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 27.42 | 27.04 | 27.09 | 4.6K | -0.39 | | 1.42 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 33.63 | 32.98 | 33.58 | 11.0K | -0.30 | | 0.89 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.12 | 26.80 | 27.07 | 3.0K | -1.45 | | 5.08 | |
| CAS | Cascades Inc | 12.67 | 12.33 | 12.50 | 364.7K | -0.17 | | 1.34 | |
| CASH | GX High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 280.4K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.71 | 25.71 | 25.71 | 8.0K | -0.02 | | 0.08 | |
| CBCX | CI Galaxy Blockchain ETF | 45.00 | 44.48 | 44.48 | 366 | -1.44 | | 3.14 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.11 | 27.11 | 27.11 | 100 | 0.16 | | 0.59 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.17 | 18.15 | 18.16 | 10.9K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.08 | 50.06 | 50.07 | 82.9K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.75 | 35.75 | 35.75 | 300 | 0.08 | | 0.22 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.22 | 24.22 | 24.22 | 132 | 0.10 | | 0.41 | |
| CBL | Franklin Core ETF Portfolio | 23.56 | 23.54 | 23.54 | 700 | 0.11 | | 0.47 | |
| CBLN | | 20.17 | 20.17 | 20.17 | 1.5K | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.330 | 9.310 | 9.310 | 11.0K | -0.040 | | 0.43 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 10.97 | 10.85 | 10.95 | 17.6K | 0.02 | | 0.18 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.65 | 18.62 | 18.62 | 21.9K | -0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 33.32 | 33.32 | 33.32 | 100 | -0.51 | | 1.51 | |
| CCA | Cogeco Communications Inc | 65.97 | 65.02 | 65.91 | 68.0K | 0.03 | | 0.05 | |
| CCAD | CIBC Premium Cash Management ETF | 50.08 | 50.07 | 50.08 | 18.9K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.54 | 18.54 | 18.54 | 2.9K | -0.31 | | 1.64 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.31 | 18.31 | 18.31 | 4.1K | -0.04 | | 0.22 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.16 | 22.16 | 22.16 | 901 | -0.03 | | 0.14 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 8.150 | 8.130 | 8.130 | 2.1K | -0.070 | | 0.85 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 8.020 | 7.790 | 7.790 | 7.2K | -0.590 | | 7.04 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.07 | 20.87 | 21.07 | 200 | -0.23 | | 1.08 | |
| CCEI | CIBC Canadian Equity Index ETF | 32.99 | 32.49 | 32.97 | 1.4K | 0.08 | | 0.24 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.23 | 10.68 | 11.07 | 14.2K | -0.24 | | 2.12 | |
| CCL.A | Ccl Inc Cl A | 87.49 | 87.49 | 87.49 | 111 | -0.56 | | 0.64 | |
| CCL.B | Ccl Industries Inc Cl B NV | 88.28 | 85.12 | 87.74 | 784.2K | 0.25 | | 0.29 | |
| CCM | Canagold Resources Ltd | 0.4300 | 0.4000 | 0.4150 | 81.3K | -0.0100 | | 2.35 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.32 | 18.32 | 18.32 | 3.6K | -0.04 | | 0.22 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.43 | 22.43 | 22.43 | 3.8K | 0.04 | | 0.18 | |
| CCO | Cameco Corp | 121.1 | 115.2 | 118.9 | 1.22M | -1.7 | | 1.38 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 14.07 | 13.41 | 13.94 | 4.7K | -0.30 | | 2.11 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.97 | 19.90 | 19.97 | 913 | -0.02 | | 0.10 | |
| CCON | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| CCOU | | 19.68 | 19.68 | 19.68 | 1.1K | -4.03 | | 17.00 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.08 | 18.03 | 18.03 | 8.0K | -0.05 | | 0.28 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.30 | 22.83 | 22.83 | 7.5K | -0.57 | | 2.44 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.02 | 13.00 | 13.02 | 500 | 0.26 | | 2.04 | |
| CDIV | Manulife Smart Dividend ETF | 18.31 | 18.12 | 18.31 | 18.4K | 0.06 | | 0.33 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.79 | 16.79 | 16.79 | 1.7K | 0.07 | | 0.42 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.16 | 17.16 | 800 | -0.12 | | 0.69 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.26 | 17.26 | 17.26 | 3.5K | -0.13 | | 0.75 | |
| CDR | Condor Energies Inc | 1.650 | 1.560 | 1.650 | 65.7K | 0.090 | | 5.77 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.08 | 39.72 | 40.08 | 14.9K | 0.08 | | 0.20 | |
| CEF | Sprott Physical Gold Silver Trust | 55.10 | 53.80 | 54.74 | 51.6K | -1.29 | | 2.30 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 39.26 | 38.65 | 38.99 | 3.8K | -0.89 | | 2.23 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 24.26 | 24.25 | 24.26 | 511 | 0.60 | | 2.54 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 24.47 | 24.11 | 24.34 | 31.5K | -0.03 | | 0.12 | |
| CEMX | Cematrix Corporation | 0.3400 | 0.3300 | 0.3350 | 100.7K | -0.0050 | | 1.47 | |
| CEQT | CI Equity Asset Allocation ETF | 30.94 | 30.53 | 30.53 | 2.0K | -0.37 | | 1.20 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.47 | 21.47 | 21.47 | 300 | 0.01 | | 0.05 | |
| CEU | Ces Energy Solutions Corp | 11.29 | 9.45 | 11.09 | 2.07M | 1.56 | | 16.37 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 25.79 | 25.64 | 25.75 | 5.0K | -0.03 | | 0.12 | |
| CF | Canaccord Genuity Group Inc | 11.60 | 10.66 | 11.19 | 419.8K | -0.39 | | 3.37 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 20.98 | 20.91 | 20.91 | 1.2K | -0.01 | | 0.05 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.35 | 24.22 | 24.22 | 200 | 0.22 | | 0.92 | |
| CFF | Conifex Timber Inc | 0.2150 | 0.2050 | 0.2100 | 21.3K | -0.0100 | | 4.55 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.92 | 16.92 | 16.92 | 100 | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.030 | 3.970 | 3.970 | 2.4K | 0.000 | | 0.00 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 46.35 | 45.51 | 46.35 | 3.4K | 0.08 | | 0.17 | |
| CFP | Canfor Corp | 12.21 | 11.89 | 12.11 | 145.9K | 0.09 | | 0.75 | |
| CFRT | CI Floating Rate Income Fund | 20.71 | 20.71 | 20.71 | 3.2K | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 3.170 | 3.020 | 3.120 | 78.8K | -0.090 | | 2.80 | |
| CFX | Canfor Pulp Products Inc | 0.3750 | 0.3750 | 0.3750 | 1.0K | -0.0150 | | 3.85 | |
| CG | Centerra Gold Inc | 17.10 | 16.15 | 16.90 | 615.2K | -0.13 | | 0.76 | |
| CGAA | CI Glb Asset Allocation ETF | 30.87 | 30.87 | 30.87 | 100 | -0.35 | | 1.12 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.70 | 17.65 | 17.65 | 11.7K | -0.08 | | 0.45 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.14 | 24.00 | 24.14 | 3.0K | 0.21 | | 0.88 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.04 | 24.98 | 25.04 | 1.4K | 0.06 | | 0.24 | |
| CGG | China Gold Int Resources Corp | 25.22 | 24.78 | 24.96 | 32.5K | -1.05 | | 4.04 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.40 | 10.40 | 10.40 | 100 | -0.04 | | 0.38 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 45.30 | 44.80 | 45.30 | 4.0K | 0.10 | | 0.22 | |
| CGIN | CI Global Investment Grade ETF | 21.33 | 21.33 | 21.33 | 366 | 0.03 | | 0.14 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.68 | 22.68 | 22.68 | 100 | 0.02 | | 0.09 | |
| CGL | Ishares Gold Bullion ETF Hdg | 31.79 | 31.20 | 31.58 | 207.4K | -0.67 | | 2.08 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 48.31 | 47.34 | 48.06 | 25.5K | -0.86 | | 1.76 | |
| CGLO | CIBC Global Growth ETF | 31.63 | 31.63 | 31.63 | 219 | 0.09 | | 0.29 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 3.700 | 3.110 | 3.130 | 14.4K | -0.050 | | 1.57 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 69.22 | 60.84 | 68.15 | 7.9K | 0.00 | | 0.00 | |
| CGO | Cogeco Inc Sv | 61.50 | 60.82 | 61.49 | 8.2K | 0.19 | | 0.31 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.47 | 23.47 | 23.47 | 100 | 0.29 | | 1.25 | |
| CGR | Ishares Global Real Estate ETF | 30.98 | 30.94 | 30.98 | 1.9K | 0.03 | | 0.10 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.65 | 23.65 | 23.65 | 100 | 0.08 | | 0.34 | |
| CGRB | CI Global Green Bond Fund ETF | 21.82 | 21.82 | 21.82 | 400 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.32 | 21.27 | 21.32 | 301 | 0.11 | | 0.52 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 25.96 | 25.96 | 25.96 | 100 | -0.35 | | 1.33 | |
| CGRO | CI Growth Asset Allocation ETF | 28.46 | 28.46 | 28.46 | 300 | 0.15 | | 0.53 | |
| CGRW | | 19.95 | 19.95 | 19.95 | 125 | 0.00 | | NaN | |
| CGX | Cineplex Inc | 12.44 | 11.77 | 12.26 | 251.4K | 0.21 | | 1.74 | |
| CGX.DB.B | Cineplex Inc Debs | 135.9 | 135.9 | 135.9 | 14.0K | -1.1 | | 0.78 | |
| CGXF | CI Gld Giants Cvr Call ETF | 18.91 | 18.09 | 18.80 | 18.9K | -0.20 | | 1.05 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.33 | 14.33 | 14.33 | 1.0K | -0.67 | | 4.47 | |
| CGY | Calian Group Ltd | 52.52 | 51.50 | 51.50 | 41.9K | -1.07 | | 2.04 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.5 | 133.6 | 439.0K | -0.7 | | 0.51 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 121.5 | 120.1 | 121.0 | 94.0K | 4.0 | | 3.37 | |
| CHE.DB.I | | 104.0 | 104.0 | 104.0 | 15.0K | -0.4 | | 0.34 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.14 | 14.30 | 14.38 | 671.5K | -0.83 | | 5.46 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.41 | 29.40 | 29.41 | 1.0K | -0.27 | | 0.91 | |
| CHP.UN | Choice Properties REIT | 15.01 | 14.75 | 14.98 | 296.2K | -0.01 | | 0.07 | |
| CHPS | GX Semiconductor Index ETF | 56.24 | 54.00 | 55.80 | 21.4K | -0.02 | | 0.04 | |
| CHPS.U | GX Semiconductor Index ETF USD | 40.02 | 38.65 | 40.02 | 4.1K | -1.23 | | 2.98 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 18.20 | 17.85 | 17.85 | 19.5K | -0.37 | | 2.03 | |
| CHR | Chorus Aviation Inc | 22.44 | 21.94 | 22.05 | 44.5K | -0.39 | | 1.74 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.5 | 100.5 | 17.0K | -1.0 | | 1.01 | |
| CIA | Champion Iron Ltd | 4.780 | 4.700 | 4.730 | 220.9K | -0.120 | | 2.47 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.18 | 31.79 | 32.83 | 101.1K | 0.14 | | 0.43 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 60.99 | 59.65 | 60.77 | 3.4K | -0.05 | | 0.08 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.59 | 14.48 | 14.59 | 1.7K | -0.02 | | 0.14 | |
| CIEH | CIBC International Equity Index ETF | 22.46 | 22.46 | 22.46 | 200 | 0.31 | | 1.40 | |
| CIEI | CIBC International Equity Index ETF | 29.05 | 28.73 | 29.05 | 939 | -0.15 | | 0.51 | |
| CIEM | CI Emerging Markets Alpha ETF | 25.31 | 24.89 | 25.31 | 5.1K | 0.04 | | 0.16 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 26.01 | 25.64 | 25.99 | 5.0K | -0.06 | | 0.23 | |
| CIF | Ishares Global Infrastructure Index ETF | 59.48 | 58.50 | 59.32 | 30.5K | -0.01 | | 0.02 | |
| CIGI | Colliers International Group Inc | 206.3 | 204.0 | 205.5 | 89.4K | -2.2 | | 1.05 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.23 | 30.19 | 30.23 | 702 | 0.04 | | 0.13 | |
| CINT | CIBC International Equity ETF | 23.95 | 23.86 | 23.86 | 1.7K | -0.21 | | 0.87 | |
| CINV | CI Global Alpha Innovation ETF | 34.54 | 34.45 | 34.54 | 359 | -0.30 | | 0.86 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.00 | 20.99 | 20.99 | 1.4K | -0.01 | | 0.05 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.07 | 17.07 | 17.07 | 100 | -0.18 | | 1.04 | |
| CJ | Cardinal Energy Ltd | 8.850 | 8.500 | 8.830 | 977.6K | 0.260 | | 3.03 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.6 | 102.3 | 102.3 | 85.0K | 0.0 | | 0.01 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.5 | 102.5 | 102.5 | 25.0K | 0.0 | | 0.00 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.840 | 1.840 | 1.840 | 5.1K | 0.140 | | 8.24 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0450 | 0.0400 | 0.0400 | 1.05M | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 73.35 | 71.90 | 72.79 | 136.0K | 0.30 | | 0.41 | |
| CKI | Clarke Inc | 23.76 | 22.75 | 23.76 | 401 | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.67 | 17.65 | 17.66 | 16.5K | -0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.55 | 17.53 | 17.53 | 4.7K | -0.02 | | 0.11 | |
| CLML | CI Global Climate Leaders Fund ETF | 41.94 | 41.54 | 41.87 | 3.9K | 0.54 | | 1.31 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 42.55 | 42.55 | 42.55 | 200 | -0.95 | | 2.18 | |
| CLS | Celestica Inc Sv | 436.7 | 386.8 | 435.0 | 661.4K | 24.3 | | 5.91 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.17 | 12.99 | 13.16 | 12.7K | 0.03 | | 0.23 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 122.3 | 119.6 | 122.3 | 2.65M | 1.3 | | 1.11 | |
| CM.PR.S | CIBC Pref Series 47 | 25.86 | 25.76 | 25.85 | 2.8K | -0.14 | | 0.54 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.65 | 42.51 | 42.53 | 1.2K | 0.27 | | 0.64 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.45 | 32.30 | 32.31 | 1.3K | -0.37 | | 1.13 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.27 | 18.27 | 18.27 | 780 | -0.03 | | 0.16 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.96 | 18.96 | 18.96 | 3.6K | 0.19 | | 1.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 17.73 | 17.73 | 17.73 | 662 | 0.30 | | 1.72 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 16.85 | 16.85 | 16.85 | 100 | 0.03 | | 0.18 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.10 | 20.05 | 20.05 | 2.8K | -0.06 | | 0.30 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.63 | 20.63 | 20.63 | 392 | -0.10 | | 0.48 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.86 | 19.86 | 19.86 | 400 | 0.02 | | 0.10 | |
| CMG | Computer Modelling Group Ltd | 5.020 | 4.860 | 4.900 | 177.2K | -0.150 | | 2.97 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.59 | 39.98 | 40.33 | 8.4K | -0.04 | | 0.10 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 42.29 | 42.29 | 42.29 | 100 | -0.06 | | 0.14 | |
| CMNY | CI Money Market ETF | 50.07 | 50.06 | 50.06 | 4.0K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.07 | 30.07 | 30.07 | 400 | -0.35 | | 1.15 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.96 | 31.96 | 31.96 | 100 | 0.07 | | 0.22 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.06 | 50.07 | 108.1K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.35 | 18.15 | 18.34 | 41.8K | 0.01 | | 0.05 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.37 | 13.30 | 13.37 | 3.0K | 0.02 | | 0.15 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.86 | 21.52 | 21.86 | 1.0K | 0.08 | | 0.37 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 16.04 | 15.56 | 15.60 | 158.6K | -0.06 | | 0.38 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.76 | 20.49 | 20.49 | 1.5K | -0.06 | | 0.29 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 38.83 | 37.63 | 38.76 | 22.4K | 0.17 | | 0.44 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.53 | 33.10 | 33.52 | 14.3K | 0.07 | | 0.21 | |
| CNE | Canacol Energy Ltd | 1.990 | 1.730 | 1.810 | 81.2K | -0.170 | | 8.59 | |
| CNL | Collective Mining Ltd | 14.92 | 13.76 | 14.85 | 153.7K | 0.30 | | 2.06 | |
| CNQ | Canadian Natural Resources Ltd. | 47.08 | 45.37 | 47.06 | 12.25M | 1.40 | | 3.07 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.83 | 13.80 | 13.83 | 333 | 0.35 | | 2.60 | |
| CNQU | | 23.06 | 23.06 | 23.06 | 200 | 0.82 | | 3.69 | |
| CNR | Canadian National Railway Co. | 135.7 | 133.5 | 134.8 | 1.36M | -0.7 | | 0.49 | |
| CNT | Century Global Commodities Corp | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0050 | | 9.09 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.96 | 21.96 | 21.96 | 100 | 0.01 | | 0.05 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 11.90 | 10.80 | 11.59 | 115.1K | 0.06 | | 0.52 | |
| COIN | Coinbase CDR (Cad Hedged) | 18.04 | 16.65 | 17.59 | 88.8K | 0.05 | | 0.29 | |
| COIU | Lfg Daily 2X Coin Long ETF | 11.38 | 9.80 | 11.06 | 8.3K | 0.18 | | 1.65 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.23 | 25.07 | 25.18 | 2.7K | 0.00 | | 0.00 | |
| COMM | BMO Global Communications Index ETF | 46.53 | 46.53 | 46.53 | 156 | -0.27 | | 0.58 | |
| COMU | | 23.11 | 23.11 | 23.11 | 1.0K | 0.00 | | NaN | |
| CONY | Harvest Coinbase High Income Shares ETF | 10.000 | 9.330 | 9.840 | 10.8K | 0.070 | | 0.72 | |
| COP.U | Sprott Physical Copper Trust | 9.740 | 9.430 | 9.740 | 907 | -0.020 | | 0.20 | |
| COP.UN | Sprott Physical Copper Trust | 13.60 | 13.06 | 13.44 | 8.7K | -0.08 | | 0.59 | |
| COPP | GX Copper Producers Index ETF | 44.84 | 44.49 | 44.74 | 5.9K | -0.03 | | 0.07 | |
| COPR | Coppernico Metals Inc. | 0.2650 | 0.2200 | 0.2600 | 89.3K | 0.0350 | | 15.56 | |
| CORE | Pimco Canadian Core Bond Fund | 20.62 | 20.58 | 20.58 | 10.1K | -0.06 | | 0.29 | |
| COST | Costco CDR [Cad Hedged] | 42.01 | 41.44 | 41.78 | 71.9K | -0.10 | | 0.24 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.460 | 9.380 | 9.430 | 2.0K | -0.030 | | 0.32 | |
| COW | Ishares Global Agri Index ETF | 64.83 | 64.37 | 64.47 | 4.9K | -0.27 | | 0.42 | |
| CP | Canadian Pacific Kansas City Ltd | 99.78 | 97.81 | 99.13 | 1.51M | -0.67 | | 0.67 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.71 | 13.55 | 13.69 | 87.1K | 0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 13.38 | 13.05 | 13.15 | 22.5K | -0.14 | | 1.05 | |
| CPKR | Canada Packers Inc WI | 15.87 | 15.53 | 15.68 | 49.4K | -0.24 | | 1.51 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.12 | 18.12 | 18.12 | 100 | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 63.85 | 61.81 | 63.03 | 818.6K | 0.10 | | 0.16 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 21.90 | 21.90 | 21.90 | 600 | -0.87 | | 3.82 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.98 | 25.97 | 25.98 | 780 | -0.02 | | 0.08 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.70 | 25.70 | 25.70 | 300 | -0.27 | | 1.04 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.96 | 10.63 | 10.96 | 4.5K | 0.28 | | 2.62 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 7.140 | 6.800 | 6.800 | 61.6K | -0.040 | | 0.58 | |
| CRDL | Cardiol Therapeutics Inc | 1.480 | 1.410 | 1.440 | 97.2K | -0.030 | | 2.04 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 800 | 0.05 | | 0.25 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.14 | 10.14 | 10.14 | 2.8K | 0.15 | | 1.50 | |
| CRON | Cronos Group Inc | 3.490 | 3.410 | 3.450 | 165.3K | -0.040 | | 1.15 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.40 | 19.33 | 19.40 | 4.1K | -0.03 | | 0.15 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.81 | 21.81 | 21.81 | 2.0K | 0.00 | | 0.00 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.36 | 15.08 | 15.25 | 119.7K | -0.03 | | 0.20 | |
| CRRX | Carerx Corp | 3.450 | 3.340 | 3.430 | 14.7K | 0.210 | | 6.52 | |
| CRT.UN | CT Real Estate Investment Trust | 16.11 | 15.77 | 16.04 | 142.7K | 0.11 | | 0.69 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.5000 | 0.6000 | 19.5K | 0.0000 | | 0.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 35.0K | -5.00 | | 20.00 | |
| CS | Capstone Mining Corp | 12.39 | 11.54 | 12.17 | 2.49M | 0.02 | | 0.16 | |
| CSAV | CI High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 28.2K | 0.02 | | 0.04 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.83 | 20.83 | 20.83 | 2.4K | -0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 3.300 | 3.010 | 3.300 | 851 | 0.100 | | 3.13 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.15 | 37.21 | 37.89 | 2.5K | 0.22 | | 0.58 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.20 | 18.05 | 18.05 | 2.1K | -0.17 | | 0.93 | |
| CSH.UN | Chartwell Retirement Residences | 20.10 | 19.69 | 19.77 | 395.5K | -0.05 | | 0.25 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,375 | 3,238 | 3,343 | 91.0K | 65 | | 2.00 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.5 | 115.0 | 115.8 | 6.0K | -1.3 | | 1.07 | |
| CSUU | | 16.15 | 15.50 | 16.09 | 1.5K | 0.55 | | 3.54 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.45 | 14.25 | 14.42 | 13.4K | 0.17 | | 1.19 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.00 | 13.85 | 14.00 | 3.5K | 0.22 | | 1.60 | |
| CTC | Canadian Tire Corp Ltd | 242.5 | 240.0 | 240.0 | 577 | -4.0 | | 1.64 | |
| CTC.A | Canadian Tire Corp Cl A NV | 172.0 | 168.0 | 171.8 | 297.6K | 2.3 | | 1.34 | |
| CTF.UN | Citadel Income Fund | 2.830 | 2.830 | 2.830 | 300 | 0.030 | | 1.07 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4600 | 0.4600 | 0.4600 | 5.0K | -0.0100 | | 2.13 | |
| CU | Canadian Utilities Ltd Cl A NV | 42.82 | 42.28 | 42.40 | 241.4K | -0.42 | | 0.98 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.20 | 24.10 | 24.10 | 200 | 0.01 | | 0.04 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.28 | 22.21 | 22.28 | 200 | -0.12 | | 0.54 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.28 | 21.99 | 22.18 | 1.9K | -0.25 | | 1.11 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.98 | 20.98 | 20.98 | 64.3K | 0.00 | | 0.00 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.02 | 20.79 | 20.79 | 2.9K | -0.31 | | 1.47 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.90 | 23.85 | 23.90 | 2.4K | -0.05 | | 0.21 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 24.98 | 24.97 | 24.97 | 30.8K | -0.01 | | 0.04 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.31 | 21.83 | 21.83 | 1.8K | -0.07 | | 0.32 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.92 | 20.91 | 20.91 | 693 | -0.05 | | 0.24 | |
| CUD | Ishares S&P US Div Growers ETF | 54.19 | 54.19 | 54.19 | 123 | -0.16 | | 0.29 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.64 | 20.61 | 20.61 | 600 | -0.21 | | 1.01 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.31 | 20.31 | 20.31 | 500 | 0.13 | | 0.64 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.65 | 25.65 | 25.65 | 100 | -0.04 | | 0.16 | |
| CUEH | CIBC US Equity Index ETF | 25.85 | 25.85 | 25.85 | 208 | 0.04 | | 0.15 | |
| CUEI | CIBC US Equity Index ETF | 37.38 | 37.37 | 37.37 | 3.2K | -0.03 | | 0.08 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.45 | 13.45 | 13.45 | 100 | 0.33 | | 2.52 | |
| CURA | Curaleaf Holdings Inc | 3.600 | 2.790 | 2.890 | 2.13M | -0.720 | | 19.94 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.14 | 50.14 | 50.14 | 2.7K | 0.03 | | 0.06 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 129 | 0.09 | | 0.39 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.62 | 24.62 | 24.62 | 100 | 0.12 | | 0.49 | |
| CVD | Ishares Convertible Bond Index ETF | 18.15 | 18.01 | 18.05 | 18.8K | -0.09 | | 0.50 | |
| CVE | Cenovus Energy Inc | 25.65 | 24.80 | 25.40 | 15.74M | 0.37 | | 1.48 | |
| CVE.PR.A | Cenovus Energy Inc | 24.35 | 24.25 | 24.35 | 45.8K | -0.40 | | 1.62 | |
| CVE.PR.B | Cenovus Energy Inc | 23.94 | 23.93 | 23.94 | 1.7K | -0.01 | | 0.04 | |
| CVE.WT | Cenovus Energy Inc WT | 19.05 | 18.35 | 18.99 | 15.5K | 0.55 | | 2.98 | |
| CVG | Clairvest Group | 71.30 | 71.20 | 71.30 | 401 | 0.05 | | 0.07 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.26 | 26.26 | 26.26 | 153 | -0.17 | | 0.64 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.04 | 28.04 | 28.04 | 100 | 0.62 | | 2.26 | |
| CVO | Coveo Solutions Inc | 5.880 | 5.710 | 5.790 | 229.6K | -0.090 | | 1.53 | |
| CVVY | Pieridae Energy Limited | 0.9100 | 0.8800 | 0.8900 | 97.1K | 0.0200 | | 2.30 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1300 | 0.1200 | 0.1250 | 193.6K | 0.0050 | | 4.17 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.53 | 18.53 | 18.53 | 401 | -0.21 | | 1.12 | |
| CWL | Caldwell Partners International Inc | 0.6900 | 0.6500 | 0.6900 | 2.2K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 65.84 | 64.73 | 65.61 | 1.3K | -0.13 | | 0.20 | |
| CXF | CI CDN Convert Bond ETF | 10.75 | 10.75 | 10.75 | 1.1K | 0.00 | | 0.00 | |
| CXI | Currency Exchange International Corp | 23.10 | 23.10 | 23.10 | 1.1K | 0.60 | | 2.67 | |
| CYB | Cymbria Corp Cl A | 83.00 | 82.75 | 82.75 | 2.2K | -0.50 | | 0.60 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 56.01 | 55.00 | 55.62 | 2.2K | -0.55 | | 0.98 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 70.04 | 69.96 | 70.03 | 303 | -0.48 | | 0.68 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 63.84 | 63.84 | 63.84 | 100 | -5.00 | | 7.26 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.24 | 23.97 | 24.20 | 2.3K | -0.06 | | 0.25 | |