| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.97 | 19.94 | 19.97 | 18.3K | 0.05 | | 0.25 | |
| CACE | | 20.91 | 20.86 | 20.88 | 15.7K | -0.06 | | 0.29 | |
| CADE | | 20.79 | 20.44 | 20.64 | 81.3K | 0.01 | | 0.05 | |
| CAE | Cae Inc | 35.73 | 34.99 | 35.15 | 511.6K | -0.35 | | 0.99 | |
| CAEM | | 21.93 | 21.51 | 21.87 | 62.2K | 0.01 | | 0.05 | |
| CAGE | | 21.67 | 21.43 | 21.45 | 330.7K | -0.04 | | 0.19 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.09 | 43.93 | 44.07 | 1.2K | 0.09 | | 0.20 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.46 | 47.46 | 47.46 | 6.4K | -0.01 | | 0.02 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.15 | 13.90 | 14.04 | 12.6K | -0.08 | | 0.57 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.74 | 18.74 | 18.74 | 204 | -0.20 | | 1.06 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.43 | 16.43 | 16.43 | 100 | -0.01 | | 0.06 | |
| CALV | | 20.66 | 20.52 | 20.65 | 13.8K | 0.00 | | 0.00 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.90 | 34.90 | 34.90 | 225 | 0.26 | | 0.75 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.35 | 24.50 | 25.30 | 15.6K | 0.08 | | 0.32 | |
| CAPG | Capital Group Global Equity Select ETF | 30.33 | 30.11 | 30.18 | 66.0K | 0.10 | | 0.33 | |
| CAPI | Capital Group International Equity Selec | 31.82 | 31.70 | 31.71 | 4.9K | 0.07 | | 0.22 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.75 | 24.70 | 24.74 | 6.5K | 0.05 | | 0.20 | |
| CAPW | Capital Group World Bond Select ETF | 24.18 | 24.18 | 24.18 | 5.4K | -0.21 | | 0.86 | |
| CAR.UN | CDN Apartment Un | 36.86 | 36.47 | 36.51 | 184.6K | -0.07 | | 0.19 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 31.78 | 31.78 | 31.78 | 315 | 0.00 | | 0.00 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 37.58 | 37.58 | 37.58 | 200 | -0.27 | | 0.71 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 31.23 | 30.78 | 31.03 | 2.7K | 0.87 | | 2.88 | |
| CAS | Cascades Inc | 10.84 | 10.71 | 10.80 | 147.2K | 0.04 | | 0.37 | |
| CASH | GX High Interest Savings ETF | 50.01 | 50.00 | 50.01 | 431.7K | 0.02 | | 0.04 | |
| CASV | | 21.25 | 21.06 | 21.16 | 70.3K | 0.01 | | 0.05 | |
| CATR | Caterpillar CDR [Cad Hedged] | 64.55 | 63.02 | 63.79 | 37.2K | 0.19 | | 0.30 | |
| CAUS | | 21.02 | 20.95 | 20.95 | 2.4K | 0.03 | | 0.14 | |
| CAUV | | 20.76 | 20.51 | 20.76 | 4.1K | -0.01 | | 0.05 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.51 | 26.48 | 26.49 | 11.7K | -0.11 | | 0.41 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 40.86 | 40.86 | 40.86 | 335 | 1.24 | | 3.13 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.01 | 28.01 | 28.01 | 400 | -0.26 | | 0.92 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.95 | 17.90 | 17.95 | 17.8K | 0.03 | | 0.17 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.02 | 50.00 | 50.02 | 376.5K | 0.02 | | 0.04 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.80 | 36.60 | 36.80 | 2.6K | 0.20 | | 0.55 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.36 | 24.36 | 24.36 | 400 | -0.24 | | 0.98 | |
| CBL | Franklin Core ETF Portfolio | 24.07 | 24.07 | 24.07 | 100 | -0.04 | | 0.17 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.56 | 20.54 | 20.54 | 1.2K | -0.11 | | 0.53 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.190 | 9.150 | 9.190 | 4.1K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.73 | 13.64 | 13.69 | 5.3K | 0.05 | | 0.37 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.41 | 18.38 | 18.40 | 21.6K | -0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 30.62 | 30.17 | 30.62 | 2.0K | 0.33 | | 1.09 | |
| CCA | Cogeco Communications Inc | 63.54 | 62.70 | 63.48 | 187.5K | 0.54 | | 0.86 | |
| CCAD | CIBC Premium Cash Management ETF | 50.04 | 50.02 | 50.02 | 23.4K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.95 | 17.95 | 17.95 | 1.0K | -0.01 | | 0.06 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 26.03 | 25.98 | 26.03 | 5.4K | 0.09 | | 0.35 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.720 | 5.590 | 5.720 | 1.4K | -0.040 | | 0.69 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.710 | 5.580 | 5.690 | 2.0K | -0.060 | | 1.04 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 6.070 | 6.070 | 6.070 | 5.5K | 0.610 | | 11.17 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.84 | 22.82 | 22.83 | 3.4K | 0.09 | | 0.40 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.95 | 36.85 | 36.94 | 2.9K | -0.06 | | 0.16 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.28 | 14.05 | 14.25 | 1.5K | -0.29 | | 1.99 | |
| CCL.A | Ccl Inc Cl A | 84.99 | 84.99 | 84.99 | 100 | 0.70 | | 0.83 | |
| CCL.B | Ccl Industries Inc Cl B NV | 86.38 | 84.25 | 84.92 | 284.8K | -0.86 | | 1.00 | |
| CCM | Canagold Resources Ltd | 0.5600 | 0.5200 | 0.5500 | 54.8K | 0.0400 | | 7.84 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.06 | 18.04 | 18.05 | 702 | -0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.23 | 22.23 | 22.23 | 2.4K | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 166.1 | 160.1 | 163.7 | 564.7K | -3.3 | | 1.99 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.47 | 16.95 | 17.28 | 8.1K | -0.34 | | 1.93 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.66 | 21.47 | 21.63 | 26.1K | 0.09 | | 0.42 | |
| CCON | CIBC Conservative ETF Portfolio | 20.31 | 20.31 | 20.31 | 492 | -0.10 | | 0.49 | |
| CCOU | Savvylong 2X Cameco ETF | 31.29 | 30.38 | 31.29 | 500 | 0.29 | | 0.94 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.74 | 17.71 | 17.74 | 4.3K | 0.04 | | 0.23 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.20 | 23.15 | 23.20 | 1.5K | 0.25 | | 1.09 | |
| CDE | Cedara Software Corp | 25.00 | 23.89 | 23.94 | 304.8K | -0.46 | | 1.89 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.37 | 14.37 | 14.37 | 174 | 0.11 | | 0.77 | |
| CDIV | Manulife Smart Dividend ETF | 21.02 | 20.95 | 20.97 | 7.8K | -0.05 | | 0.24 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.38 | 16.36 | 16.36 | 3.3K | -0.11 | | 0.67 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.65 | 16.65 | 16.65 | 800 | -0.23 | | 1.36 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.00 | 17.00 | 17.00 | 5.0K | -0.10 | | 0.58 | |
| CDR | Condor Energies Inc | 3.200 | 2.950 | 3.080 | 307.7K | -0.080 | | 2.53 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 44.52 | 44.30 | 44.45 | 10.4K | 0.04 | | 0.09 | |
| CEF | Sprott Physical Gold Silver Trust | 65.74 | 64.62 | 65.07 | 74.1K | 0.52 | | 0.81 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 48.59 | 47.87 | 47.97 | 5.5K | 0.48 | | 1.01 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.79 | 21.22 | 21.22 | 5.2K | -0.30 | | 1.39 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.30 | 27.30 | 27.30 | 260 | 0.10 | | 0.37 | |
| CEMX | Cematrix Corporation | 0.5600 | 0.5000 | 0.5600 | 518.2K | 0.0100 | | 1.82 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.23 | 20.16 | 20.16 | 300 | -0.24 | | 1.18 | |
| CEQT | CI Equity Asset Allocation ETF | 32.47 | 32.47 | 32.47 | 900 | -0.20 | | 0.61 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.51 | 22.51 | 22.51 | 300 | -0.05 | | 0.22 | |
| CEU | Ces Energy Solutions Corp | 19.36 | 18.90 | 19.24 | 412.1K | -0.10 | | 0.52 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.70 | 30.42 | 30.58 | 21.5K | 0.11 | | 0.36 | |
| CF | Canaccord Genuity Group Inc | 12.12 | 11.75 | 12.09 | 136.2K | 0.24 | | 2.03 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.38 | 23.17 | 23.38 | 1.3K | 0.07 | | 0.30 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.20 | 25.05 | 25.10 | 1.3K | 0.10 | | 0.40 | |
| CFF | Conifex Timber Inc | 0.1150 | 0.1100 | 0.1150 | 27.6K | 0.0050 | | 4.55 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.59 | 16.59 | 16.59 | 2.8K | -0.10 | | 0.60 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.48 | 14.23 | 14.41 | 31.4K | 0.01 | | 0.07 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 61.83 | 61.09 | 61.29 | 2.8K | -0.13 | | 0.21 | |
| CFP | Canfor Corp | 12.43 | 12.06 | 12.15 | 156.5K | 0.05 | | 0.41 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.80 | 19.84 | 31.9K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 149 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 5.420 | 5.220 | 5.410 | 37.5K | 0.060 | | 1.12 | |
| CG | Centerra Gold Inc | 23.70 | 23.05 | 23.48 | 749.2K | -0.16 | | 0.68 | |
| CGAA | CI Glb Asset Allocation ETF | 30.66 | 30.66 | 30.66 | 9.6K | 0.15 | | 0.49 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.40 | 17.38 | 17.39 | 5.2K | 0.02 | | 0.12 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.15 | 26.12 | 26.12 | 1.2K | -0.03 | | 0.11 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.74 | 26.65 | 26.65 | 900 | 0.16 | | 0.60 | |
| CGG | China Gold Int Resources Corp | 29.56 | 28.92 | 29.01 | 62.8K | -0.17 | | 0.58 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.33 | 10.33 | 10.33 | 300 | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.80 | 10.80 | 10.80 | 505 | 0.08 | | 0.75 | |
| CGI | CDN General Inv | 51.50 | 50.25 | 50.86 | 706 | 0.59 | | 1.17 | |
| CGIN | CI Global Investment Grade ETF | 21.00 | 20.99 | 21.00 | 1.2K | 0.03 | | 0.14 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.66 | 22.66 | 22.66 | 3.4K | 0.10 | | 0.44 | |
| CGL | Ishares Gold Bullion ETF Hdg | 35.65 | 35.14 | 35.22 | 74.3K | -0.88 | | 2.44 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 52.88 | 52.09 | 52.31 | 10.6K | -0.06 | | 0.11 | |
| CGLO | CIBC Global Growth ETF | 31.16 | 30.86 | 30.86 | 7.1K | -0.27 | | 0.87 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 12.31 | 12.00 | 12.20 | 1.7K | 0.32 | | 2.69 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 11.37 | 10.70 | 10.83 | 68.9K | -0.55 | | 4.83 | |
| CGO | Cogeco Inc Sv | 63.77 | 62.53 | 63.66 | 34.0K | 0.53 | | 0.84 | |
| CGR | Ishares Global Real Estate ETF | 32.89 | 32.88 | 32.89 | 917 | -0.11 | | 0.33 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.47 | 25.41 | 25.47 | 1.1K | 0.25 | | 0.99 | |
| CGRB | CI Global Green Bond Fund ETF | 21.48 | 21.48 | 21.48 | 800 | 0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.86 | 21.86 | 21.86 | 101 | -0.11 | | 0.50 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.53 | 29.53 | 29.53 | 600 | 0.13 | | 0.44 | |
| CGRO | CI Growth Asset Allocation ETF | 29.75 | 29.75 | 29.75 | 600 | 0.17 | | 0.57 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.98 | 20.96 | 20.98 | 1.9K | -0.04 | | 0.19 | |
| CGX | Cineplex Inc | 11.33 | 11.09 | 11.27 | 163.9K | -0.10 | | 0.88 | |
| CGX.DB.B | Cineplex Inc Debs | 128.5 | 128.5 | 128.5 | 14.0K | -0.1 | | 0.06 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.02 | 18.62 | 18.66 | 79.1K | -0.25 | | 1.32 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.85 | 14.85 | 14.85 | 154 | 0.00 | | 0.00 | |
| CGY | Calian Group Ltd | 71.51 | 70.35 | 71.30 | 17.2K | 0.61 | | 0.86 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 137.1 | 137.1 | 137.1 | 10.0K | 16.1 | | 13.26 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.3 | 103.3 | 103.3 | 10.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 17.49 | 17.12 | 17.30 | 286.2K | 0.23 | | 1.35 | |
| CHEV | Chevron CDR [Cad Hedged] | 25.12 | 24.57 | 24.73 | 20.8K | -0.36 | | 1.43 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.69 | 29.58 | 29.58 | 850 | 0.13 | | 0.44 | |
| CHP.UN | Choice Properties REIT | 15.45 | 15.07 | 15.14 | 753.4K | 0.07 | | 0.46 | |
| CHPS | GX Semiconductor Index ETF | 72.67 | 71.68 | 72.32 | 25.2K | 0.07 | | 0.10 | |
| CHPS.U | GX Semiconductor Index ETF USD | 53.41 | 53.41 | 53.41 | 300 | -1.28 | | 2.34 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.02 | 14.58 | 14.65 | 11.5K | -0.01 | | 0.07 | |
| CHR | Chorus Aviation Inc | 23.88 | 23.21 | 23.88 | 33.3K | 0.53 | | 2.27 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.8 | 100.8 | 100.8 | 10.0K | 0.5 | | 0.52 | |
| CIA | Champion Iron Ltd | 4.790 | 4.710 | 4.780 | 193.6K | 0.080 | | 1.70 | |
| CIAI | CI Global Artificial Intelligence ETF | 36.34 | 35.87 | 36.24 | 88.9K | 0.50 | | 1.40 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 54.38 | 53.64 | 54.26 | 3.3K | 1.09 | | 2.05 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.99 | 16.91 | 16.95 | 5.8K | 0.03 | | 0.18 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.13 | 22.13 | 22.13 | 4.0K | -0.11 | | 0.49 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.08 | 30.05 | 30.08 | 417 | -0.02 | | 0.07 | |
| CIEM | CI Emerging Markets Alpha ETF | 29.61 | 29.58 | 29.58 | 2.8K | 0.21 | | 0.72 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 30.27 | 30.27 | 30.27 | 1.7K | 0.09 | | 0.30 | |
| CIF | Ishares Global Infrastructure Index ETF | 69.48 | 69.09 | 69.44 | 25.8K | 0.22 | | 0.32 | |
| CIGI | Colliers International Group Inc | 144.3 | 140.9 | 141.1 | 102.8K | -0.9 | | 0.64 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.34 | 34.16 | 34.22 | 6.0K | 0.02 | | 0.06 | |
| CINT | CIBC International Equity ETF | 23.36 | 23.26 | 23.27 | 9.5K | -0.13 | | 0.56 | |
| CINV | CI Global Alpha Innovation ETF | 33.12 | 32.88 | 33.05 | 2.2K | 0.40 | | 1.23 | |
| CITI | Citigroup CDR [Cad Hedged] | 53.55 | 52.24 | 52.39 | 18.3K | -0.23 | | 0.44 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.09 | 21.08 | 21.08 | 1.7K | 0.13 | | 0.62 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 20.01 | 20.01 | 20.01 | 400 | 0.31 | | 1.57 | |
| CJ | Cardinal Energy Ltd | 12.42 | 12.07 | 12.37 | 1.19M | -0.04 | | 0.32 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.3 | 103.3 | 103.3 | 19.0K | 1.2 | | 1.15 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.8 | 103.4 | 103.4 | 32.0K | 0.4 | | 0.39 | |
| CJ.WT | Cardinal Energy Ltd Wts | 5.280 | 5.170 | 5.280 | 4.0K | -0.120 | | 2.22 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 29.1K | 0.0050 | | 16.67 | |
| CJT | Cargojet Inc | 79.41 | 77.33 | 77.62 | 103.4K | -1.42 | | 1.80 | |
| CKI | Clarke Inc | 26.50 | 24.50 | 24.65 | 5.6K | -1.65 | | 6.27 | |
| CLCH | | 1.450 | 1.310 | 1.390 | 298.5K | -0.120 | | 7.95 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.52 | 17.48 | 17.52 | 28.1K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.33 | 17.30 | 17.33 | 14.9K | 0.02 | | 0.12 | |
| CLHI | | 11.68 | 11.45 | 11.68 | 601 | 0.23 | | 2.01 | |
| CLML | CI Global Climate Leaders Fund ETF | 53.67 | 53.32 | 53.53 | 13.7K | 0.21 | | 0.39 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 55.12 | 55.12 | 55.12 | 500 | 1.24 | | 2.30 | |
| CLS | Celestica Inc Sv | 579.2 | 543.6 | 569.5 | 347.5K | 11.8 | | 2.12 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.41 | 15.35 | 15.36 | 21.0K | -0.05 | | 0.32 | |
| CM | Canadian Imperial Bank of Commerce | 153.7 | 150.7 | 152.5 | 1.91M | 0.9 | | 0.61 | |
| CM.PR.S | CIBC Pref Series 47 | 25.71 | 25.71 | 25.71 | 150 | -0.14 | | 0.54 | |
| CMAG | CI Munro Alt Global Growth Fund | 45.34 | 45.20 | 45.25 | 1.3K | 0.69 | | 1.55 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 34.66 | 34.60 | 34.66 | 3.3K | 0.04 | | 0.12 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.11 | 18.11 | 18.11 | 100 | 0.01 | | 0.06 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 300 | 0.070 | | 1.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.20 | 14.19 | 14.19 | 1.2K | -0.53 | | 3.60 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.13 | 20.13 | 20.13 | 509 | 0.05 | | 0.25 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.89 | 20.89 | 20.89 | 102 | -0.04 | | 0.19 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.81 | 19.81 | 19.81 | 108 | 0.00 | | 0.00 | |
| CMG | Computer Modelling Group Ltd | 4.050 | 3.980 | 4.000 | 132.3K | -0.060 | | 1.48 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 44.15 | 43.47 | 43.83 | 19.1K | 0.13 | | 0.30 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.20 | 44.20 | 44.20 | 627 | -0.61 | | 1.36 | |
| CMGS | Chipotle CDR [Cad Hedged] | 12.95 | 12.95 | 12.95 | 623 | -0.27 | | 2.04 | |
| CMNY | CI Money Market ETF | 50.04 | 50.02 | 50.04 | 3.4K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 32.73 | 32.53 | 32.73 | 200 | 1.02 | | 3.22 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 34.25 | 34.25 | 34.25 | 22.9K | 0.83 | | 2.48 | |
| CMR | Ishares Premium Money Market ETF | 50.03 | 50.02 | 50.03 | 84.1K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.62 | 20.53 | 20.53 | 15.0K | -0.07 | | 0.34 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.11 | 14.00 | 14.03 | 12.3K | -0.02 | | 0.14 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.99 | 22.99 | 22.99 | 149 | 0.00 | | 0.00 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.41 | 12.32 | 12.41 | 321.8K | 0.07 | | 0.57 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.30 | 18.24 | 18.30 | 3.3K | -0.21 | | 1.13 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.38 | 47.02 | 47.09 | 12.7K | -0.17 | | 0.36 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.21 | 37.10 | 37.10 | 50.4K | -0.07 | | 0.19 | |
| CNL | Collective Mining Ltd | 25.28 | 24.52 | 24.65 | 101.9K | -0.09 | | 0.36 | |
| CNQ | Canadian Natural Resources Ltd. | 64.70 | 62.97 | 63.88 | 9.01M | -0.96 | | 1.48 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 17.41 | 17.00 | 17.28 | 3.0K | -0.26 | | 1.48 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 43.50 | 43.50 | 43.50 | 215 | 0.50 | | 1.16 | |
| CNR | Canadian National Railway Co. | 153.8 | 152.0 | 152.2 | 758.1K | -0.4 | | 0.25 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0350 | 0.0350 | 9.4K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.84 | 21.81 | 21.83 | 6.4K | -0.14 | | 0.64 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.450 | 5.320 | 5.380 | 45.9K | 0.130 | | 2.48 | |
| COID | Savvyshort -2X Coin ETF | 6.880 | 6.880 | 6.880 | 3.8K | -1.220 | | 15.06 | |
| COIL | | 10.03 | 10.03 | 10.03 | 152 | -0.01 | | 0.10 | |
| COIN | Coinbase CDR (Cad Hedged) | 11.85 | 11.60 | 11.68 | 213.7K | 0.23 | | 2.01 | |
| COIU | Lfg Daily 2X Coin Long ETF | 7.220 | 7.020 | 7.200 | 24.7K | 0.410 | | 6.04 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.85 | 27.44 | 27.60 | 1.4K | -0.03 | | 0.11 | |
| COMM | BMO Global Communications Index ETF | 47.58 | 47.46 | 47.58 | 925 | 0.29 | | 0.61 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 35.13 | 35.13 | 35.13 | 100 | 0.63 | | 1.83 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.600 | 5.540 | 5.540 | 4.0K | 0.060 | | 1.09 | |
| COP.U | Sprott Physical Copper Trust | 11.77 | 11.72 | 11.77 | 1.0K | -0.02 | | 0.17 | |
| COP.UN | Sprott Physical Copper Trust | 16.05 | 15.89 | 15.92 | 12.2K | 0.02 | | 0.13 | |
| COPP | GX Copper Producers Index ETF | 55.83 | 54.52 | 54.53 | 27.5K | -0.50 | | 0.91 | |
| COPR | Coppernico Metals Inc. | 0.4400 | 0.4250 | 0.4400 | 144.3K | -0.0050 | | 1.12 | |
| CORE | Pimco Canadian Core Bond Fund | 20.26 | 20.24 | 20.25 | 13.8K | 0.06 | | 0.30 | |
| COST | Costco CDR [Cad Hedged] | 46.15 | 45.12 | 45.29 | 126.7K | -0.12 | | 0.26 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.700 | 9.520 | 9.570 | 3.0K | -0.010 | | 0.10 | |
| COW | Ishares Global Agri Index ETF | 74.05 | 73.69 | 73.69 | 4.4K | -0.66 | | 0.89 | |
| CP | Canadian Pacific Kansas City Ltd | 118.7 | 116.9 | 117.2 | 988.7K | -1.0 | | 0.83 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 21.91 | 21.65 | 21.70 | 5.6K | -0.18 | | 0.82 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.99 | 13.90 | 13.98 | 49.9K | 0.07 | | 0.50 | |
| CPH | Cipher Pharmaceuticals Inc | 18.11 | 17.60 | 17.86 | 23.4K | 0.15 | | 0.85 | |
| CPKR | Canada Packers Inc WI | 19.18 | 18.50 | 18.56 | 105.3K | 0.16 | | 0.87 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.82 | 17.82 | 17.82 | 19.2K | -0.05 | | 0.28 | |
| CPX | Capital Power Corp | 65.75 | 63.72 | 63.90 | 450.0K | -1.09 | | 1.68 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.10 | 23.01 | 23.09 | 1.4K | 0.03 | | 0.13 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.10 | 26.00 | 26.10 | 5.0K | 0.11 | | 0.42 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.04 | 25.86 | 26.04 | 2.0K | 0.13 | | 0.50 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.75 | 13.48 | 13.48 | 4.2K | -0.23 | | 1.68 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.400 | 5.030 | 5.400 | 21.1K | 0.470 | | 9.53 | |
| CRDL | Cardiol Therapeutics Inc | 1.870 | 1.830 | 1.840 | 18.3K | -0.020 | | 1.08 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.10 | 20.10 | 20.10 | 1.8K | -0.01 | | 0.05 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.22 | 11.21 | 11.22 | 1.8K | 0.30 | | 2.75 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.28 | 13.75 | 14.12 | 48.6K | 0.54 | | 3.98 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.06 | 20.06 | 20.06 | 1.3K | 0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.690 | 3.590 | 3.610 | 79.9K | -0.010 | | 0.28 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.29 | 19.27 | 19.29 | 2.0K | 0.04 | | 0.21 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.83 | 21.83 | 21.83 | 2.3K | 0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.09 | 16.81 | 16.89 | 105.8K | -0.06 | | 0.35 | |
| CRRX | Carerx Corp | 3.710 | 3.650 | 3.690 | 8.6K | -0.010 | | 0.27 | |
| CRT.UN | CT Real Estate Investment Trust | 17.62 | 17.43 | 17.51 | 121.7K | -0.01 | | 0.06 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.70 | 34.85 | 35.58 | 60.4K | 0.79 | | 2.27 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.50 | 26.50 | 26.50 | 25.0K | 0.40 | | 1.53 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.78 | 10.60 | 10.73 | 1.1K | 0.23 | | 2.19 | |
| CS | Capstone Mining Corp | 11.45 | 11.20 | 11.26 | 3.33M | -0.06 | | 0.53 | |
| CSAV | CI High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 26.7K | 0.02 | | 0.04 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.60 | 20.60 | 20.60 | 203 | -0.04 | | 0.19 | |
| CSCI | Cosciens Biopharma Inc | 2.700 | 2.560 | 2.700 | 3.3K | 0.010 | | 0.37 | |
| CSCO | Cisco CDR [Cad Hedged] | 44.67 | 44.17 | 44.17 | 1.7K | 0.13 | | 0.30 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.11 | 21.75 | 22.11 | 1.2K | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 21.93 | 21.47 | 21.77 | 365.3K | 0.23 | | 1.07 | |
| CSHI | | 10.80 | 10.68 | 10.68 | 500 | 0.01 | | 0.09 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,520 | 2,436 | 2,442 | 39.4K | -32 | | 1.29 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.0 | 118.0 | 118.0 | 85.0K | 0.0 | | 0.00 | |
| CSUC | | 10.73 | 10.73 | 10.73 | 100 | 0.53 | | 5.20 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.790 | 7.420 | 7.420 | 3.7K | 0.140 | | 1.92 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.79 | 14.61 | 14.77 | 2.8K | 0.07 | | 0.48 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.34 | 14.15 | 14.17 | 2.2K | -0.11 | | 0.77 | |
| CTC | Canadian Tire Corp Ltd | 219.0 | 219.0 | 219.0 | 171 | -18.7 | | 7.88 | |
| CTC.A | Canadian Tire Corp Cl A NV | 191.9 | 188.0 | 189.2 | 109.0K | 0.3 | | 0.13 | |
| CTF.UN | Citadel Income Fund | 3.150 | 3.030 | 3.030 | 831 | 0.000 | | 0.00 | |
| CTGO | | 31.97 | 30.32 | 31.03 | 11.0K | -0.14 | | 0.45 | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7600 | 0.7600 | 0.7600 | 14.5K | 0.0100 | | 1.33 | |
| CU | Canadian Utilities Ltd Cl A NV | 49.18 | 48.19 | 48.43 | 440.3K | -0.06 | | 0.12 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.22 | 25.06 | 25.06 | 700 | -0.01 | | 0.04 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.29 | 22.22 | 22.28 | 600 | 0.06 | | 0.27 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.17 | 22.15 | 22.15 | 800 | 0.00 | | 0.00 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.00 | 20.81 | 21.00 | 3.3K | 0.10 | | 0.48 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.61 | 20.57 | 20.57 | 500 | 0.18 | | 0.88 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.25 | 24.25 | 24.25 | 700 | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.55 | 21.54 | 21.54 | 800 | -0.09 | | 0.42 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.00 | 25.00 | 25.00 | 800 | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.69 | 20.65 | 20.69 | 2.9K | 0.08 | | 0.39 | |
| CUD | Ishares S&P US Div Growers ETF | 58.14 | 57.98 | 58.14 | 893 | 1.03 | | 1.80 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.42 | 19.42 | 19.42 | 100 | 0.08 | | 0.41 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.56 | 25.98 | 26.56 | 5.6K | 0.56 | | 2.15 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 27.37 | 27.34 | 27.34 | 630 | 0.36 | | 1.33 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 38.80 | 38.74 | 38.74 | 2.7K | 0.14 | | 0.36 | |
| CUP.U | Caribbean Util US | 14.50 | 14.50 | 14.50 | 100 | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 4.790 | 4.550 | 4.590 | 854.9K | -0.180 | | 3.77 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.19 | 50.19 | 50.19 | 100 | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.26 | 23.09 | 23.26 | 3.2K | 0.20 | | 0.87 | |
| CVD | Ishares Convertible Bond Index ETF | 18.09 | 18.00 | 18.00 | 812 | 0.05 | | 0.28 | |
| CVE | Cenovus Energy Inc | 39.88 | 38.54 | 39.82 | 4.94M | 0.08 | | 0.20 | |
| CVG | Clairvest Group | 75.78 | 74.30 | 75.03 | 3.3K | -1.22 | | 1.60 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.67 | 27.67 | 27.67 | 100 | 0.38 | | 1.39 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.23 | 29.23 | 29.23 | 100 | 0.24 | | 0.83 | |
| CVO | Coveo Solutions Inc | 4.580 | 4.350 | 4.580 | 100.8K | 0.150 | | 3.39 | |
| CVS | CVS Health CDR [Cad Hedged] | 20.01 | 19.83 | 19.83 | 2.0K | -0.20 | | 1.00 | |
| CVVY | Pieridae Energy Limited | 1.360 | 1.330 | 1.340 | 396.1K | -0.020 | | 1.47 | |
| CWEB | Charlotte's Web Holdings Inc | 0.7800 | 0.7200 | 0.7200 | 75.3K | -0.0400 | | 5.26 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.43 | 21.41 | 21.41 | 1.0K | -0.05 | | 0.23 | |
| CWL | Caldwell Partners International Inc | 0.9300 | 0.9300 | 0.9300 | 24.0K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 65.13 | 64.61 | 64.61 | 1.1K | -0.78 | | 1.19 | |
| CXF | CI CDN Convert Bond ETF | 10.45 | 10.43 | 10.43 | 3.9K | 0.03 | | 0.29 | |
| CXI | Currency Exchange International Corp | 24.75 | 24.40 | 24.70 | 1.6K | -0.30 | | 1.20 | |
| CYB | Cymbria Corp Cl A | 89.00 | 86.40 | 87.25 | 14.4K | -1.56 | | 1.76 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 52.20 | 51.87 | 52.00 | 1.7K | 1.34 | | 2.65 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 61.86 | 60.73 | 61.86 | 485 | 0.43 | | 0.70 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.54 | 60.52 | 60.52 | 6.2K | 0.56 | | 0.93 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.88 | 26.76 | 26.85 | 13.8K | 0.06 | | 0.22 | |