| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.32 | 20.27 | 20.31 | 143.9K | -0.01 | | 0.05 | |
| CAE | Cae Inc | 38.54 | 37.00 | 38.23 | 589.4K | 0.94 | | 2.52 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.83 | 19.83 | 19.83 | 12.4K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 45.03 | 45.02 | 45.03 | 900 | -0.06 | | 0.13 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.98 | 47.98 | 47.98 | 206 | 0.05 | | 0.10 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.30 | 13.24 | 13.24 | 3.8K | -0.09 | | 0.68 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.94 | 17.94 | 17.94 | 400 | -0.29 | | 1.59 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.32 | 15.32 | 15.32 | 100 | -0.16 | | 1.03 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 32.36 | 32.36 | 32.36 | 775 | 0.76 | | 2.41 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.01 | 24.83 | 25.01 | 17.1K | -0.18 | | 0.71 | |
| CAPG | Capital Group Global Equity Select ETF | 29.32 | 29.15 | 29.21 | 23.0K | -0.04 | | 0.14 | |
| CAPI | Capital Group International Equity Selec | 30.91 | 30.72 | 30.91 | 1.6K | 0.19 | | 0.62 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.22 | 25.03 | 25.15 | 21.4K | -0.04 | | 0.16 | |
| CAPW | Capital Group World Bond Select ETF | 24.75 | 24.73 | 24.73 | 14.0K | 0.00 | | 0.00 | |
| CAR.UN | CDN Apartment Un | 38.20 | 37.52 | 38.03 | 247.2K | 0.19 | | 0.50 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.60 | 26.55 | 26.55 | 1.0K | 0.31 | | 1.18 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 32.28 | 32.23 | 32.26 | 2.0K | 1.83 | | 6.01 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 24.28 | 24.28 | 24.28 | 900 | -0.51 | | 2.06 | |
| CAS | Cascades Inc | 12.69 | 12.54 | 12.60 | 72.1K | 0.01 | | 0.08 | |
| CASH | GX High Interest Savings ETF | 49.99 | 49.97 | 49.99 | 813.1K | -0.08 | | 0.16 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.96 | 25.96 | 25.96 | 2.0K | 0.20 | | 0.78 | |
| CBCX | CI Galaxy Blockchain ETF | 48.84 | 48.56 | 48.56 | 553 | 1.76 | | 3.76 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.19 | 27.18 | 27.19 | 200 | 0.00 | | 0.00 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.18 | 18.17 | 18.18 | 13.0K | -0.01 | | 0.05 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.02 | 50.00 | 50.02 | 171.4K | -0.09 | | 0.18 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.85 | 35.75 | 35.76 | 8.1K | 0.27 | | 0.76 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.21 | 24.21 | 24.21 | 200 | 0.31 | | 1.30 | |
| CBLN | | 20.37 | 20.37 | 20.37 | 100 | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.340 | 9.300 | 9.310 | 9.8K | -0.030 | | 0.32 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.23 | 11.21 | 11.23 | 4.8K | -0.03 | | 0.27 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.64 | 18.62 | 18.63 | 21.9K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 32.28 | 32.25 | 32.25 | 1.5K | 0.08 | | 0.25 | |
| CCA | Cogeco Communications Inc | 68.34 | 67.50 | 68.30 | 44.1K | 0.79 | | 1.17 | |
| CCAD | CIBC Premium Cash Management ETF | 50.03 | 50.03 | 50.03 | 119 | 0.02 | | 0.04 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.54 | 18.54 | 18.54 | 2.9K | -0.31 | | 1.64 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.37 | 18.36 | 18.37 | 25.0K | -0.01 | | 0.05 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.68 | 22.63 | 22.64 | 2.2K | 0.12 | | 0.53 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.370 | 7.300 | 7.370 | 2.5K | 0.070 | | 0.96 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.560 | 7.480 | 7.560 | 5.6K | 0.110 | | 1.48 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.45 | 21.42 | 21.45 | 19.2K | 0.12 | | 0.56 | |
| CCEI | CIBC Canadian Equity Index ETF | 34.20 | 34.04 | 34.10 | 6.4K | 0.13 | | 0.38 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.38 | 11.28 | 11.28 | 3.3K | -0.38 | | 3.26 | |
| CCL.A | Ccl Inc Cl A | 86.09 | 86.09 | 86.09 | 118 | 0.33 | | 0.38 | |
| CCL.B | Ccl Industries Inc Cl B NV | 85.93 | 83.97 | 85.45 | 351.9K | -0.44 | | 0.51 | |
| CCM | Canagold Resources Ltd | 0.4200 | 0.4000 | 0.4200 | 28.0K | 0.0100 | | 2.44 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.26 | 18.26 | 18.26 | 800 | -0.04 | | 0.22 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.21 | 22.21 | 22.21 | 900 | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 124.9 | 123.0 | 124.0 | 1.06M | -0.8 | | 0.62 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 14.38 | 14.23 | 14.28 | 10.0K | -0.38 | | 2.59 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.00 | 20.00 | 20.00 | 800 | 0.18 | | 0.91 | |
| CCON | | 20.16 | 20.16 | 20.16 | 100 | 0.00 | | NaN | |
| CCOU | | 21.26 | 21.26 | 21.26 | 605 | -0.24 | | 1.12 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.03 | 18.03 | 18.03 | 300 | -0.03 | | 0.17 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.94 | 22.89 | 22.89 | 400 | 0.03 | | 0.13 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.37 | 13.37 | 13.37 | 170 | 0.26 | | 1.98 | |
| CDIV | Manulife Smart Dividend ETF | 18.73 | 18.62 | 18.73 | 26.3K | 0.07 | | 0.38 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.68 | 16.68 | 16.68 | 1.2K | -0.11 | | 0.66 | |
| CDR | Condor Energies Inc | 1.890 | 1.750 | 1.890 | 66.9K | 0.040 | | 2.16 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.50 | 40.23 | 40.50 | 8.3K | 0.23 | | 0.57 | |
| CEF | Sprott Physical Gold Silver Trust | 58.79 | 56.93 | 58.79 | 45.6K | 2.10 | | 3.70 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 41.73 | 40.89 | 41.73 | 2.9K | 1.59 | | 3.96 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 26.06 | 25.32 | 26.01 | 1.5K | 0.89 | | 3.54 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.82 | 23.63 | 23.82 | 400 | 0.17 | | 0.72 | |
| CEMX | Cematrix Corporation | 0.3500 | 0.3400 | 0.3500 | 158.3K | 0.0100 | | 2.94 | |
| CEQT | CI Equity Asset Allocation ETF | 30.66 | 30.66 | 30.66 | 200 | 0.33 | | 1.09 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.59 | 21.53 | 21.53 | 300 | 0.47 | | 2.23 | |
| CEU | Ces Energy Solutions Corp | 12.38 | 11.99 | 12.29 | 508.3K | 0.31 | | 2.59 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 26.38 | 26.19 | 26.38 | 3.8K | 0.13 | | 0.50 | |
| CF | Canaccord Genuity Group Inc | 11.89 | 11.32 | 11.79 | 106.3K | -0.13 | | 1.09 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.12 | 20.87 | 20.87 | 1.8K | -0.13 | | 0.62 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.40 | 24.12 | 24.35 | 3.5K | 0.15 | | 0.62 | |
| CFF | Conifex Timber Inc | 0.1700 | 0.1600 | 0.1650 | 30.2K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.89 | 16.88 | 16.88 | 2.0K | -0.02 | | 0.12 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.70 | 18.69 | 18.69 | 400 | 0.00 | | 0.00 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 49.46 | 48.91 | 49.40 | 4.3K | 0.30 | | 0.61 | |
| CFP | Canfor Corp | 12.34 | 12.18 | 12.30 | 70.6K | 0.04 | | 0.33 | |
| CFRT | CI Floating Rate Income Fund | 20.67 | 20.67 | 20.67 | 100 | -0.05 | | 0.24 | |
| CFW | Calfrac Well Services Ltd | 3.550 | 3.400 | 3.520 | 63.1K | 0.070 | | 2.03 | |
| CFW.RT | | 0.1300 | 0.1100 | 0.1200 | 112.6K | 0.0100 | | 9.09 | |
| CFX | Canfor Pulp Products Inc | 0.4150 | 0.4150 | 0.4150 | 2.6K | 0.0150 | | 3.75 | |
| CG | Centerra Gold Inc | 18.59 | 18.19 | 18.52 | 287.8K | 0.33 | | 1.81 | |
| CGAA | CI Glb Asset Allocation ETF | 30.90 | 30.79 | 30.89 | 469 | 0.15 | | 0.49 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.70 | 17.70 | 17.70 | 15.4K | -0.02 | | 0.11 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.36 | 24.35 | 24.36 | 300 | 0.21 | | 0.87 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.19 | 25.19 | 25.19 | 800 | 0.06 | | 0.24 | |
| CGG | China Gold Int Resources Corp | 27.38 | 26.41 | 27.14 | 40.0K | 1.57 | | 6.14 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.38 | 10.38 | 10.38 | 1.2K | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 46.00 | 45.50 | 45.50 | 2.3K | -0.01 | | 0.02 | |
| CGIN | CI Global Investment Grade ETF | 21.37 | 21.36 | 21.37 | 3.5K | 0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.73 | 22.73 | 22.73 | 1.2K | 0.06 | | 0.26 | |
| CGL | Ishares Gold Bullion ETF Hdg | 32.77 | 32.37 | 32.71 | 264.2K | 0.36 | | 1.11 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 49.89 | 48.95 | 49.47 | 20.4K | 0.56 | | 1.14 | |
| CGLO | CIBC Global Growth ETF | 31.63 | 31.50 | 31.63 | 901 | 0.26 | | 0.83 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 2.330 | 2.220 | 2.230 | 16.2K | -0.170 | | 7.08 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 88.10 | 85.10 | 88.03 | 5.2K | 5.23 | | 6.32 | |
| CGO | Cogeco Inc Sv | 64.37 | 63.69 | 64.23 | 11.1K | 0.35 | | 0.55 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 31.32 | 30.94 | 31.24 | 3.9K | -0.03 | | 0.10 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.65 | 23.65 | 23.65 | 200 | 0.15 | | 0.64 | |
| CGRB | CI Global Green Bond Fund ETF | 21.82 | 21.82 | 21.82 | 400 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.61 | 21.60 | 21.61 | 2.3K | 0.17 | | 0.79 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 28.11 | 28.11 | 28.11 | 300 | 0.38 | | 1.37 | |
| CGRW | | 19.81 | 19.81 | 19.81 | 6.3K | 0.00 | | NaN | |
| CGX | Cineplex Inc | 12.59 | 12.31 | 12.39 | 156.9K | -0.04 | | 0.32 | |
| CGX.DB.B | Cineplex Inc Debs | 139.5 | 139.5 | 139.5 | 5.0K | 1.0 | | 0.72 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.25 | 20.08 | 20.09 | 10.0K | -0.04 | | 0.20 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.86 | 14.86 | 14.86 | 101 | 0.83 | | 5.92 | |
| CGY | Calian Group Ltd | 54.35 | 51.53 | 54.11 | 57.0K | 1.33 | | 2.52 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 119.5 | 119.5 | 119.5 | 22.0K | 3.7 | | 3.23 | |
| CHE.DB.I | | 103.5 | 103.5 | 103.5 | 2.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.37 | 14.10 | 14.35 | 176.2K | 0.06 | | 0.42 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.83 | 28.82 | 28.83 | 600 | 0.23 | | 0.80 | |
| CHP.UN | Choice Properties REIT | 15.23 | 15.02 | 15.22 | 156.3K | 0.04 | | 0.26 | |
| CHPS | GX Semiconductor Index ETF | 57.00 | 56.54 | 56.99 | 8.8K | 0.19 | | 0.33 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.70 | 38.70 | 38.70 | 100 | 0.72 | | 1.90 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.47 | 17.46 | 17.46 | 1.7K | 0.01 | | 0.06 | |
| CHR | Chorus Aviation Inc | 22.29 | 22.04 | 22.12 | 7.7K | 0.15 | | 0.68 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.4 | 100.4 | 100.4 | 27.0K | 0.0 | | 0.00 | |
| CIA | Champion Iron Ltd | 5.240 | 5.110 | 5.220 | 469.1K | 0.150 | | 2.96 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.27 | 33.06 | 33.27 | 17.0K | 0.22 | | 0.67 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 59.73 | 59.60 | 59.66 | 1.8K | 0.73 | | 1.24 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.88 | 14.81 | 14.85 | 29.0K | 0.01 | | 0.07 | |
| CIEH | CIBC International Equity Index ETF | 22.15 | 22.02 | 22.02 | 3.2K | 0.13 | | 0.59 | |
| CIEI | CIBC International Equity Index ETF | 28.65 | 28.42 | 28.47 | 5.1K | -0.43 | | 1.49 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.89 | 24.85 | 24.89 | 3.6K | -0.07 | | 0.28 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.70 | 25.61 | 25.68 | 4.9K | 0.40 | | 1.58 | |
| CIF | Ishares Global Infrastructure Index ETF | 60.19 | 59.50 | 60.19 | 18.2K | 0.23 | | 0.38 | |
| CIGI | Colliers International Group Inc | 203.0 | 200.1 | 202.6 | 24.2K | 1.0 | | 0.48 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.35 | 30.16 | 30.35 | 1.2K | 0.15 | | 0.50 | |
| CINT | CIBC International Equity ETF | 23.73 | 23.69 | 23.72 | 3.6K | -0.26 | | 1.08 | |
| CINV | CI Global Alpha Innovation ETF | 33.73 | 33.73 | 33.73 | 200 | -0.45 | | 1.32 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.92 | 20.92 | 20.92 | 100 | 0.09 | | 0.43 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.30 | 17.16 | 17.16 | 2.6K | -0.09 | | 0.52 | |
| CJ | Cardinal Energy Ltd | 9.060 | 8.910 | 9.000 | 563.9K | 0.020 | | 0.22 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 101.5 | 101.5 | 101.5 | 10.0K | 0.0 | | 0.01 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 103.0 | 103.0 | 10.0K | 1.0 | | 0.98 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.050 | 1.980 | 2.000 | 5.2K | 0.030 | | 1.52 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0350 | 212.4K | -0.0100 | | 22.22 | |
| CJT | Cargojet Inc | 82.05 | 80.88 | 81.19 | 66.3K | 0.11 | | 0.14 | |
| CKI | Clarke Inc | 22.49 | 20.00 | 22.11 | 7.3K | -0.38 | | 1.69 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.69 | 17.68 | 17.69 | 6.2K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.58 | 17.56 | 17.57 | 2.1K | -0.01 | | 0.06 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.25 | 42.25 | 42.25 | 298 | -0.86 | | 1.99 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.62 | 43.59 | 43.59 | 1.4K | 0.74 | | 1.73 | |
| CLS | Celestica Inc Sv | 481.4 | 464.0 | 480.1 | 275.6K | 8.3 | | 1.76 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.40 | 13.27 | 13.40 | 2.3K | -0.02 | | 0.15 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 120.8 | 119.7 | 120.8 | 1.54M | 0.9 | | 0.74 | |
| CM.PR.S | CIBC Pref Series 47 | 25.89 | 25.81 | 25.88 | 15.4K | -0.01 | | 0.04 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.39 | 42.32 | 42.39 | 1.5K | 0.10 | | 0.24 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.13 | 32.13 | 32.13 | 100 | 0.02 | | 0.06 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.21 | 18.21 | 18.21 | 3.0K | -0.06 | | 0.33 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 8.190 | 8.190 | 8.190 | 300 | 0.230 | | 2.89 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 17.14 | 16.93 | 16.99 | 2.8K | 0.26 | | 1.55 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.52 | 15.52 | 15.52 | 1.2K | -1.33 | | 7.89 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.06 | 20.03 | 20.06 | 1.0K | -0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.58 | 20.58 | 20.58 | 600 | -0.06 | | 0.29 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 5.400 | 5.200 | 5.290 | 140.1K | -0.090 | | 1.67 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.57 | 40.16 | 40.40 | 10.7K | 0.30 | | 0.75 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.03 | 40.97 | 41.03 | 800 | 1.13 | | 2.83 | |
| CMNY | CI Money Market ETF | 50.03 | 50.01 | 50.02 | 790 | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.82 | 28.82 | 28.82 | 1.4K | -0.13 | | 0.45 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.10 | 31.10 | 31.10 | 107 | -0.86 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.05 | 50.03 | 50.04 | 106.7K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.64 | 18.54 | 18.64 | 15.8K | 0.03 | | 0.16 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.63 | 13.59 | 13.63 | 6.2K | -0.02 | | 0.15 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.30 | 22.30 | 22.30 | 140 | -0.10 | | 0.45 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.83 | 14.63 | 14.63 | 58.3K | -0.12 | | 0.81 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.93 | 19.85 | 19.85 | 9.9K | -0.09 | | 0.45 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 41.23 | 40.76 | 41.20 | 27.9K | 0.32 | | 0.78 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 34.63 | 34.44 | 34.60 | 13.7K | 0.14 | | 0.41 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 16.30 | 15.55 | 15.92 | 221.4K | 0.52 | | 3.38 | |
| CNQ | Canadian Natural Resources Ltd. | 47.43 | 46.50 | 47.29 | 7.03M | 0.56 | | 1.20 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.92 | 13.79 | 13.92 | 1.9K | 0.05 | | 0.36 | |
| CNQU | | 23.90 | 23.90 | 23.90 | 122 | -0.72 | | 2.92 | |
| CNR | Canadian National Railway Co. | 134.5 | 132.7 | 133.8 | 963.6K | 2.0 | | 1.52 | |
| CNT | Century Global Commodities Corp | 0.0500 | 0.0500 | 0.0500 | 12.4K | -0.0050 | | 9.09 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.95 | 21.95 | 21.95 | 100 | 0.24 | | 1.11 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.64 | 10.32 | 10.44 | 38.9K | -0.46 | | 4.22 | |
| COIN | Coinbase CDR (Cad Hedged) | 17.28 | 16.65 | 16.97 | 70.4K | -0.17 | | 0.99 | |
| COIU | Lfg Daily 2X Coin Long ETF | 10.26 | 9.34 | 10.06 | 19.6K | 0.18 | | 1.82 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.90 | 25.80 | 25.89 | 5.7K | -0.08 | | 0.31 | |
| COMM | BMO Global Communications Index ETF | 46.65 | 46.65 | 46.65 | 100 | 0.14 | | 0.30 | |
| COMU | | 22.35 | 22.35 | 22.35 | 100 | 0.93 | | 4.34 | |
| CONY | Harvest Coinbase High Income Shares ETF | 9.190 | 8.800 | 9.080 | 31.6K | -0.300 | | 3.20 | |
| COP.U | Sprott Physical Copper Trust | 9.920 | 9.760 | 9.870 | 2.2K | 0.070 | | 0.71 | |
| COP.UN | Sprott Physical Copper Trust | 13.86 | 13.69 | 13.85 | 19.9K | 0.00 | | 0.00 | |
| COPP | GX Copper Producers Index ETF | 47.99 | 46.83 | 47.68 | 1.3K | 1.45 | | 3.14 | |
| COPR | Coppernico Metals Inc. | 0.2400 | 0.2200 | 0.2400 | 208.4K | 0.0100 | | 4.35 | |
| CORE | Pimco Canadian Core Bond Fund | 20.73 | 20.71 | 20.72 | 29.4K | -0.02 | | 0.10 | |
| COST | Costco CDR [Cad Hedged] | 41.33 | 40.89 | 41.32 | 32.4K | 0.02 | | 0.05 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.290 | 9.130 | 9.290 | 6.0K | -0.260 | | 2.72 | |
| COW | Ishares Global Agri Index ETF | 65.15 | 64.32 | 64.55 | 901 | -0.09 | | 0.14 | |
| CP | Canadian Pacific Kansas City Ltd | 101.7 | 100.9 | 101.2 | 606.8K | 0.2 | | 0.16 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.67 | 13.60 | 13.67 | 24.5K | 0.05 | | 0.37 | |
| CPH | Cipher Pharmaceuticals Inc | 15.30 | 15.11 | 15.23 | 10.8K | 0.12 | | 0.79 | |
| CPKR | Canada Packers Inc WI | 16.01 | 15.52 | 15.99 | 53.8K | 0.30 | | 1.91 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.12 | 18.08 | 18.11 | 11.2K | -0.01 | | 0.06 | |
| CPX | Capital Power Corp | 61.87 | 60.42 | 61.33 | 435.1K | 0.95 | | 1.57 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.40 | 22.03 | 22.10 | 1.1K | 0.10 | | 0.45 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.40 | 26.35 | 26.40 | 3.8K | -0.02 | | 0.08 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.19 | 26.00 | 26.19 | 1.9K | 0.24 | | 0.92 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.97 | 10.97 | 10.97 | 175 | 0.27 | | 2.52 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.330 | 5.740 | 6.330 | 62.7K | 0.270 | | 4.46 | |
| CRDL | Cardiol Therapeutics Inc | 1.530 | 1.440 | 1.510 | 153.9K | 0.040 | | 2.72 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.34 | 20.34 | 20.34 | 800 | -0.01 | | 0.05 | |
| CRHI | Ninepoint Cnr Highshares ETF | 9.950 | 9.950 | 9.950 | 4.0K | 0.050 | | 0.51 | |
| CRON | Cronos Group Inc | 3.480 | 3.430 | 3.430 | 32.8K | -0.050 | | 1.44 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.29 | 19.27 | 19.27 | 13.1K | -0.08 | | 0.41 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.69 | 21.56 | 21.56 | 12.7K | -0.17 | | 0.78 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.47 | 15.21 | 15.41 | 86.7K | 0.02 | | 0.13 | |
| CRRX | Carerx Corp | 3.630 | 3.530 | 3.550 | 5.3K | 0.020 | | 0.57 | |
| CRT.UN | CT Real Estate Investment Trust | 16.32 | 16.15 | 16.27 | 87.4K | -0.01 | | 0.06 | |
| CRWN | Crown Capital Partners Inc | 0.5800 | 0.5000 | 0.5400 | 2.5K | -0.0600 | | 10.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 16.0K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 12.43 | 11.92 | 12.41 | 2.94M | 0.55 | | 4.64 | |
| CSAV | CI High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 43.7K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.85 | 20.85 | 20.85 | 10.0K | -0.03 | | 0.14 | |
| CSCI | Cosciens Biopharma Inc | 3.100 | 3.010 | 3.010 | 3.7K | -0.280 | | 8.51 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.30 | 36.97 | 37.30 | 2.0K | 0.26 | | 0.70 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.79 | 18.48 | 18.67 | 1.5K | 0.27 | | 1.47 | |
| CSH.UN | Chartwell Retirement Residences | 20.48 | 20.03 | 20.18 | 131.2K | -0.12 | | 0.59 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,422 | 3,356 | 3,382 | 28.7K | -40 | | 1.16 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 116.0 | 115.8 | 115.8 | 50.0K | 0.0 | | 0.00 | |
| CSUU | | 16.85 | 16.85 | 16.85 | 200 | 0.05 | | 0.30 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.79 | 14.56 | 14.79 | 6.8K | 0.01 | | 0.07 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.89 | 13.71 | 13.81 | 364 | -0.32 | | 2.26 | |
| CTC | Canadian Tire Corp Ltd | 240.0 | 240.0 | 240.0 | 107 | 5.4 | | 2.30 | |
| CTC.A | Canadian Tire Corp Cl A NV | 170.4 | 168.8 | 170.0 | 284.3K | 0.3 | | 0.19 | |
| CTF.UN | Citadel Income Fund | 2.950 | 2.930 | 2.950 | 1.7K | 0.060 | | 2.08 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4400 | 0.4400 | 0.4400 | 5.0K | 0.0100 | | 2.33 | |
| CU | Canadian Utilities Ltd Cl A NV | 42.39 | 41.96 | 42.23 | 284.9K | 0.20 | | 0.48 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.39 | 24.20 | 24.39 | 28.7K | 0.14 | | 0.58 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.57 | 22.57 | 22.57 | 2.0K | 0.11 | | 0.49 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.25 | 22.25 | 22.25 | 100 | 0.13 | | 0.59 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.34 | 20.96 | 21.34 | 2.3K | 0.15 | | 0.71 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.30 | 20.97 | 21.30 | 3.6K | 0.40 | | 1.91 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.76 | 23.75 | 23.75 | 2.4K | -0.10 | | 0.42 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.00 | 25.00 | 25.00 | 26.3K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.93 | 21.58 | 21.93 | 3.9K | 0.41 | | 1.91 | |
| CU.PR.K | | 25.03 | 24.95 | 25.03 | 353.7K | 0.00 | | NaN | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.93 | 20.90 | 20.90 | 500 | -0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 54.94 | 54.54 | 54.94 | 897 | 0.18 | | 0.33 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.67 | 20.62 | 20.67 | 4.9K | 0.06 | | 0.29 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.66 | 20.44 | 20.66 | 17.0K | 0.55 | | 2.73 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.30 | 26.30 | 26.30 | 100 | -0.20 | | 0.75 | |
| CUEH | CIBC US Equity Index ETF | 26.20 | 25.96 | 25.96 | 1.0K | -0.42 | | 1.59 | |
| CUEI | CIBC US Equity Index ETF | 37.80 | 37.60 | 37.60 | 14.3K | -0.55 | | 1.44 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.76 | 20.76 | 20.76 | 1.9K | 20.31 | | ∞ | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.30 | 13.30 | 13.30 | 1.1K | 0.11 | | 0.83 | |
| CURA | Curaleaf Holdings Inc | 3.250 | 3.150 | 3.240 | 117.1K | 0.070 | | 2.21 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.23 | 50.23 | 50.23 | 400 | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.00 | 22.99 | 23.00 | 600 | 0.12 | | 0.52 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.62 | 24.62 | 24.62 | 100 | 0.12 | | 0.49 | |
| CVD | Ishares Convertible Bond Index ETF | 18.33 | 18.22 | 18.32 | 9.9K | 0.12 | | 0.66 | |
| CVE | Cenovus Energy Inc | 25.02 | 24.66 | 24.93 | 8.48M | 0.17 | | 0.69 | |
| CVE.PR.A | Cenovus Energy Inc | 24.48 | 24.44 | 24.45 | 5.5K | -0.05 | | 0.20 | |
| CVE.PR.B | Cenovus Energy Inc | 23.85 | 23.85 | 23.85 | 300 | 0.02 | | 0.08 | |
| CVE.WT | Cenovus Energy Inc WT | 18.44 | 18.34 | 18.34 | 3.8K | 0.13 | | 0.71 | |
| CVG | Clairvest Group | 71.25 | 71.00 | 71.25 | 2.2K | 0.25 | | 0.35 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.65 | 26.65 | 26.65 | 100 | 0.39 | | 1.49 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.30 | 28.30 | 28.30 | 200 | 0.26 | | 0.93 | |
| CVO | Coveo Solutions Inc | 5.770 | 5.640 | 5.700 | 350.3K | 0.050 | | 0.88 | |
| CVVY | Pieridae Energy Limited | 0.9600 | 0.8900 | 0.9300 | 97.5K | 0.0400 | | 4.49 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1600 | 0.1300 | 0.1300 | 51.9K | -0.0200 | | 13.33 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 19.00 | 19.00 | 19.00 | 125 | -0.01 | | 0.05 | |
| CWL | Caldwell Partners International Inc | 0.9500 | 0.8900 | 0.8900 | 33.4K | -0.0300 | | 3.26 | |
| CWW | Ishares S&P Global Water ETF | 65.95 | 65.57 | 65.77 | 1.3K | -0.23 | | 0.35 | |
| CXF | CI CDN Convert Bond ETF | 10.90 | 10.65 | 10.90 | 11.6K | 0.14 | | 1.30 | |
| CXI | Currency Exchange International Corp | 22.61 | 22.60 | 22.60 | 1.2K | 0.41 | | 1.85 | |
| CYB | Cymbria Corp Cl A | 86.98 | 85.01 | 86.21 | 6.1K | 1.01 | | 1.19 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 54.03 | 53.76 | 54.03 | 1.5K | 0.21 | | 0.39 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 64.75 | 64.75 | 64.75 | 101 | -0.71 | | 1.08 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 62.40 | 62.40 | 62.40 | 219 | 2.06 | | 3.41 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.41 | 24.31 | 24.41 | 1.8K | 0.05 | | 0.21 | |