Code | Name | High | Low | Close | Volume | Change | |
CACB | CIBC Active Invst Grade Corp Bond ETF | 19.90 | 19.83 | 19.83 | 13,425 | -0.11 |  | 0.55 |  |
CAE | Cae Inc | 40.72 | 40.21 | 40.50 | 612,168 | 0.10 |  | 0.25 |  |
CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.85 | 19.85 | 23,980 | -0.03 |  | 0.15 |  |
CAGG | CI Yield Enh CDN Agrt Bond ETF | 43.80 | 43.79 | 43.79 | 1,809 | -0.26 |  | 0.59 |  |
CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.65 | 47.65 | 47.65 | 498 | -0.08 |  | 0.17 |  |
CALL | Evolve US Banks Enhanced Yield ETF | 13.54 | 13.30 | 13.30 | 10,137 | -0.22 |  | 1.63 |  |
CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.60 | 17.60 | 17.60 | 1,000 | -0.04 |  | 0.23 |  |
CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.46 | 15.46 | 15.46 | 100 | -0.03 |  | 0.19 |  |
CANL | GX Enhanced S&P/Tsx 60 Index ETF | 27.68 | 27.68 | 27.68 | 337 | 0.26 |  | 0.95 |  |
CAPG | Capital Group Global Equity Select ETF | 27.10 | 27.04 | 27.05 | 70,946 | -0.02 |  | 0.07 |  |
CAPI | Capital Group International Equity Selec | 27.72 | 27.68 | 27.69 | 3,318 | -0.08 |  | 0.29 |  |
CAPM | Group Multi-Sector Income Select ETF | 25.01 | 25.00 | 25.00 | 5,000 | -0.05 |  | 0.20 |  |
CAPW | Capital Group World Bond Select ETF | 24.67 | 24.67 | 24.67 | 100 | 0.00 |  | 0.00 |  |
CAR.UN | CDN Apartment Un | 46.01 | 45.37 | 45.65 | 334,734 | 0.05 |  | 0.11 |  |
CARS | Evolve Automobile Innovation Idx Hgd ETF | 22.56 | 22.31 | 22.35 | 705 | 0.25 |  | 1.13 |  |
CARS.B | Evolve Automobile Innovation Idx Uh ETF | 25.61 | 25.60 | 25.60 | 1,000 | 1.67 |  | 6.98 |  |
CARS.U | Evolve Automobile Innovation Idx Fd USD | 21.39 | 21.39 | 21.39 | 1,000 | 1.58 |  | 7.98 |  |
CAS | Cascades Inc | 9.350 | 9.220 | 9.220 | 116,233 | -0.120 |  | 1.28 |  |
CASH | GX High Interest Savings ETF | 50.05 | 50.04 | 50.04 | 297,091 | 0.00 |  | 0.00 |  |
CBAL | CI Balanced Asset Allocation ETF | 23.93 | 23.93 | 23.93 | 500 | 0.00 |  | 0.00 |  |
CBCX | CI Galaxy Blockchain ETF | 36.34 | 35.46 | 36.34 | 754 | 0.86 |  | 2.42 |  |
CBGR | CI Balanced Growth Asset Allocation ETF | 24.79 | 24.79 | 24.79 | 500 | -0.05 |  | 0.20 |  |
CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.90 | 17.82 | 17.82 | 6,140 | -0.08 |  | 0.45 |  |
CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.04 | 50.05 | 83,837 | 0.00 |  | 0.00 |  |
CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.53 | 36.53 | 36.53 | 754 | -0.03 |  | 0.08 |  |
CBIN | CI Balanced Income Asset Allocation ETF | 22.70 | 22.70 | 22.70 | 300 | 0.09 |  | 0.40 |  |
CBL | Franklin Core ETF Portfolio | 21.89 | 21.88 | 21.88 | 200 | -0.06 |  | 0.27 |  |
CBND | Manulife Smart Corporate Bond ETF | 9.120 | 9.110 | 9.120 | 400 | -0.010 |  | 0.11 |  |
CBNK | Mulvihill Canadian Bank Enhanced Yield E | 9.170 | 9.100 | 9.110 | 17,225 | -0.070 |  | 0.76 |  |
CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.39 | 18.36 | 18.37 | 19,641 | -0.04 |  | 0.22 |  |
CBUG | CI Digital Security ETF | 31.60 | 31.60 | 31.60 | 2,000 | -0.01 |  | 0.03 |  |
CCA | Cogeco Communications Inc | 71.93 | 70.80 | 70.90 | 42,066 | -1.01 |  | 1.40 |  |
CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.09 | 50.09 | 15,200 | 0.01 |  | 0.02 |  |
CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.15 | 18.12 | 18.12 | 1,400 | -0.25 |  | 1.36 |  |
CCBI | CIBC Canadian Bond Index ETF | 17.82 | 17.80 | 17.82 | 85,502 | -0.10 |  | 0.56 |  |
CCEI | CIBC Canadian Equity Index ETF | 29.45 | 29.45 | 29.45 | 100 | -0.13 |  | 0.44 |  |
CCL.A | Ccl Inc Cl A | 79.49 | 79.49 | 79.49 | 125 | -0.43 |  | 0.54 |  |
CCL.B | Ccl Industries Inc Cl B NV | 79.91 | 78.70 | 78.75 | 145,165 | -1.00 |  | 1.25 |  |
CCM | Canagold Resources Ltd | 0.3650 | 0.3350 | 0.3550 | 54,494 | -0.0150 |  | 4.05 |  |
CCNS | CIBC Conservative Fixed Income Pool ETF | 18.17 | 18.17 | 18.17 | 728 | 0.00 |  | 0.00 |  |
CCNV | CI Conservative Asset Allocation ETF | 21.41 | 21.41 | 21.41 | 100 | -0.16 |  | 0.74 |  |
CCO | Cameco Corp | 104.8 | 100.9 | 104.0 | 1,372,657 | 1.1 |  | 1.05 |  |
CCOM | CI Auspice Broad Commodity ETF | 19.05 | 19.05 | 19.05 | 200 | 0.13 |  | 0.69 |  |
CCRE | CIBC Core Fixed Income Pool ETF | 17.77 | 17.77 | 17.77 | 101 | -0.03 |  | 0.17 |  |
CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.10 | 21.85 | 21.85 | 1,703 | -0.30 |  | 1.35 |  |
CDEF | Manulife Smart Defensive Equity ETF | 12.37 | 12.34 | 12.37 | 200 | -0.05 |  | 0.40 |  |
CDIV | Manulife Smart Dividend ETF | 16.28 | 16.19 | 16.19 | 12,036 | -0.08 |  | 0.49 |  |
CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.55 | 16.55 | 16.55 | 1,200 | -0.09 |  | 0.54 |  |
CDR | Condor Energies Inc | 1.900 | 1.840 | 1.900 | 12,230 | 0.010 |  | 0.53 |  |
CDZ | Ishares S&P TSX CDN Dividend ETF | 38.17 | 37.96 | 38.00 | 12,708 | -0.12 |  | 0.31 |  |
CEF | Sprott Physical Gold Silver Trust | 42.33 | 42.00 | 42.10 | 22,286 | -0.21 |  | 0.50 |  |
CEF.U | Central Fund of Canada Ltd Cl U NV | 31.07 | 31.07 | 31.07 | 700 | 0.81 |  | 2.68 |  |
CEMI | CIBC Emerging Markets Equity Index ETF | 21.09 | 21.03 | 21.09 | 2,100 | 0.09 |  | 0.43 |  |
CEMX | Cematrix Corporation | 0.3250 | 0.3100 | 0.3200 | 21,015 | -0.0050 |  | 1.54 |  |
CEQT | CI Equity Asset Allocation ETF | 27.44 | 27.43 | 27.44 | 6,377 | 0.04 |  | 0.15 |  |
CEU | Ces Energy Solutions Corp | 7.390 | 7.250 | 7.310 | 815,129 | 0.000 |  | 0.00 |  |
CEW | Ishares Equal Weight Banc Lifeco ETF | 22.44 | 22.35 | 22.35 | 4,417 | -0.11 |  | 0.49 |  |
CF | Canaccord Genuity Group Inc | 11.25 | 11.03 | 11.07 | 123,008 | 0.02 |  | 0.18 |  |
CF.PR.A | Canaccord Genuity Group Inc Pref A | 18.87 | 18.87 | 18.87 | 800 | -0.28 |  | 1.46 |  |
CF.PR.C | Canaccord Genuity Group Inc Pref C | 23.45 | 23.45 | 23.45 | 450 | 0.00 |  | 0.00 |  |
CFF | Conifex Timber Inc | 0.3250 | 0.3150 | 0.3250 | 3,200 | 0.0150 |  | 4.84 |  |
CFLX | CIBC Flexible Yield ETF Hedged | 16.90 | 16.90 | 16.90 | 2,600 | -0.01 |  | 0.06 |  |
CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.020 | 5.000 | 5.020 | 5,100 | 0.040 |  | 0.80 |  |
CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 37.12 | 37.09 | 37.09 | 700 | -0.45 |  | 1.20 |  |
CFP | Canfor Corp | 15.03 | 14.52 | 14.55 | 57,772 | -0.40 |  | 2.68 |  |
CFRT | CI Floating Rate Income Fund | 20.82 | 20.82 | 20.82 | 200 | 0.02 |  | 0.10 |  |
CFW | Calfrac Well Services Ltd | 3.420 | 3.370 | 3.400 | 50,019 | -0.040 |  | 1.16 |  |
CFX | Canfor Pulp Products Inc | 0.7300 | 0.6800 | 0.7000 | 21,199 | 0.0100 |  | 1.45 |  |
CG | Centerra Gold Inc | 9.940 | 9.680 | 9.910 | 611,268 | 0.010 |  | 0.10 |  |
CGAA | CI Glb Asset Allocation ETF | 28.31 | 28.29 | 28.29 | 500 | -0.14 |  | 0.49 |  |
CGBI | CIBC Global Bond Ex Can Idx ETF | 17.50 | 17.50 | 17.50 | 300 | 0.01 |  | 0.06 |  |
CGDV | CI Global Min Downside Vol Index ETF | 23.87 | 23.87 | 23.87 | 918 | 0.00 |  | 0.00 |  |
CGDV.B | CI Global Min Downside Vol Index Uh ETF | 24.25 | 24.25 | 24.25 | 200 | 0.06 |  | 0.25 |  |
CGG | China Gold Int Resources Corp | 11.92 | 11.80 | 11.80 | 2,392 | -0.15 |  | 1.26 |  |
CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.38 | 10.38 | 10.38 | 110 | -0.03 |  | 0.29 |  |
CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.57 | 10.57 | 10.57 | 600 | 0.01 |  | 0.09 |  |
CGI | CDN General Inv | 40.25 | 40.11 | 40.11 | 1,700 | -0.29 |  | 0.72 |  |
CGIN | CI Global Investment Grade ETF | 21.04 | 21.03 | 21.03 | 4,800 | -0.05 |  | 0.24 |  |
CGIN.U | CI Global Investment Grade ETF USD | 21.90 | 21.89 | 21.89 | 3,300 | -0.11 |  | 0.50 |  |
CGL | Ishares Gold Bullion ETF Hdg | 26.09 | 25.88 | 25.92 | 25,232 | -0.12 |  | 0.46 |  |
CGL.C | Ishares Gold Bullion ETF Non Hdg | 38.55 | 38.32 | 38.39 | 9,480 | -0.06 |  | 0.16 |  |
CGLO | CIBC Global Growth ETF | 30.13 | 30.12 | 30.13 | 939 | -0.07 |  | 0.23 |  |
CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 16.87 | 16.87 | 16.87 | 500 | 0.49 |  | 2.99 |  |
CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 21.77 | 20.84 | 21.77 | 600 | -1.02 |  | 4.48 |  |
CGO | Cogeco Inc Sv | 68.10 | 67.00 | 67.18 | 17,552 | -0.82 |  | 1.21 |  |
CGR | Ishares Global Real Estate ETF | 30.34 | 30.10 | 30.22 | 1,421 | -0.25 |  | 0.82 |  |
CGRA | CI Global Real Asset Private Pool ETF | 22.92 | 22.92 | 22.92 | 100 | -0.04 |  | 0.17 |  |
CGRE | CI Global REIT Private Pool ETF | 21.34 | 21.34 | 21.34 | 100 | 0.12 |  | 0.57 |  |
CGRO | CI Growth Asset Allocation ETF | 25.75 | 25.75 | 25.75 | 1,692 | -0.08 |  | 0.31 |  |
CGX | Cineplex Inc | 11.85 | 11.51 | 11.63 | 259,303 | -0.16 |  | 1.36 |  |
CGX.DB.B | Cineplex Inc Debs | 133.5 | 133.5 | 133.5 | 4,000 | 3.5 |  | 2.67 |  |
CGXF | CI Gld Giants Cvr Call ETF | 13.85 | 13.68 | 13.85 | 8,147 | -0.16 |  | 1.14 |  |
CGXF.U | CI Gld Giants Cvr Call ETF USD | 10.74 | 10.74 | 10.74 | 300 | -0.19 |  | 1.74 |  |
CGY | Calian Group Ltd | 51.40 | 50.31 | 50.42 | 6,486 | -0.98 |  | 1.91 |  |
CHE.DB.E | Chemtrade Logistics If 6.50 Pct Debs | 101.8 | 101.8 | 101.8 | 11,000 | 0.0 |  | 0.00 |  |
CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 117.5 | 116.8 | 117.5 | 522,000 | 0.7 |  | 0.62 |  |
CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 108.0 | 108.0 | 108.0 | 10,000 | 0.0 |  | 0.00 |  |
CHE.UN | Chemtrade Logistics Income Fund | 11.36 | 11.16 | 11.20 | 121,810 | -0.12 |  | 1.06 |  |
CHNA.B | CI Icbccs SP China 500 Index ETF NH | 24.77 | 24.45 | 24.77 | 1,809 | 0.48 |  | 1.98 |  |
CHP.UN | Choice Properties REIT | 14.87 | 14.70 | 14.74 | 349,376 | -0.09 |  | 0.61 |  |
CHPS | GX Semiconductor Index ETF | 46.00 | 45.54 | 45.94 | 14,705 | 1.26 |  | 2.82 |  |
CHPS.U | GX Semiconductor Index ETF USD | 32.45 | 32.45 | 32.45 | 200 | 1.80 |  | 5.87 |  |
CHR | Chorus Aviation Inc | 23.11 | 22.56 | 22.58 | 58,514 | -0.28 |  | 1.22 |  |
CHR.DB.B | Chorus Aviation Inc 6.00 Pct Debs | 102.0 | 100.8 | 102.0 | 112,000 | 1.5 |  | 1.49 |  |
CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.7 | 101.7 | 101.7 | 15,000 | 0.0 |  | 0.00 |  |
CIA | Champion Iron Ltd | 4.130 | 3.990 | 4.000 | 299,789 | -0.140 |  | 3.38 |  |
CIAI | CI Global Artificial Intelligence ETF | 28.46 | 28.34 | 28.40 | 2,886 | 0.39 |  | 1.39 |  |
CIBR | First Trust Nasdaq Cybersecurity ETF | 58.56 | 58.19 | 58.47 | 3,526 | 0.28 |  | 0.48 |  |
CIC | CI Can Banks Cov Call Income Class ETF | 12.87 | 12.84 | 12.86 | 3,902 | -0.03 |  | 0.23 |  |
CIEH | CIBC International Equity Index ETF | 20.24 | 20.24 | 20.24 | 100 | -0.06 |  | 0.30 |  |
CIEI | CIBC International Equity Index ETF | 26.19 | 25.99 | 25.99 | 6,500 | -0.32 |  | 1.22 |  |
CIEM | CI Emerging Markets Alpha ETF | 21.61 | 21.61 | 21.61 | 100 | 0.17 |  | 0.79 |  |
CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 21.98 | 21.93 | 21.97 | 1,400 | -0.01 |  | 0.05 |  |
CIF | Ishares Global Infrastructure Index ETF | 52.84 | 52.32 | 52.43 | 21,854 | -0.31 |  | 0.59 |  |
CIGI | Colliers International Group Inc | 185.7 | 182.4 | 183.5 | 32,973 | -1.9 |  | 1.04 |  |
CINF | CI Global Infrastructure Pvt Pool ETF | 29.00 | 28.80 | 28.87 | 2,096 | -0.11 |  | 0.38 |  |
CINT | CIBC International Equity ETF | 23.32 | 23.27 | 23.27 | 5,445 | -0.40 |  | 1.69 |  |
CINV | CI Global Alpha Innovation ETF | 29.08 | 29.08 | 29.08 | 100 | -0.04 |  | 0.14 |  |
CINV.U | CI Global Alpha Innovation ETF USD | 30.03 | 29.98 | 29.98 | 1,200 | 0.12 |  | 0.40 |  |
CIU.PR.A | Cu Inc Pref Shares | 19.90 | 19.90 | 19.90 | 913 | 0.06 |  | 0.30 |  |
CIU.PR.C | Cu Inc Pref Ser 4 | 16.13 | 16.13 | 16.13 | 1,600 | -0.12 |  | 0.74 |  |
CIX | CI Financial Corp | 31.72 | 31.67 | 31.68 | 252,550 | -0.03 |  | 0.09 |  |
CJ | Cardinal Energy Ltd | 7.050 | 6.980 | 6.990 | 561,740 | 0.010 |  | 0.14 |  |
CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 100.0 | 100.0 | 100.0 | 95,000 | 0.3 |  | 0.27 |  |
CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.0 | 101.0 | 101.0 | 28,000 | -0.5 |  | 0.48 |  |
CJ.WT | Cardinal Energy Ltd Wts | 0.8500 | 0.8500 | 0.8500 | 500 | -0.0500 |  | 5.56 |  |
CJR.B | Corus Entertainment Inc Cl B NV | 0.1000 | 0.0950 | 0.1000 | 36,589 | 0.0100 |  | 11.11 |  |
CJT | Cargojet Inc | 105.1 | 103.6 | 104.0 | 41,288 | -0.4 |  | 0.37 |  |
CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.5 | 100.5 | 100.5 | 164,000 | -2.0 |  | 1.94 |  |
CKI | Clarke Inc | 28.06 | 26.76 | 28.06 | 200 | 0.52 |  | 1.89 |  |
CLDN | Savvyshort Geared Crude Oil ETF | 14.73 | 14.73 | 14.73 | 100 | -1.77 |  | 10.73 |  |
CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.46 | 17.40 | 17.41 | 15,491 | -0.04 |  | 0.23 |  |
CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.23 | 17.17 | 17.19 | 10,700 | -0.08 |  | 0.46 |  |
CLML | CI Global Climate Leaders Fund ETF | 37.96 | 37.74 | 37.96 | 1,750 | 0.20 |  | 0.53 |  |
CLML.U | CI Global Climate Leaders Fund ETF USD | 38.48 | 38.45 | 38.48 | 3,900 | 1.83 |  | 4.99 |  |
CLS | Celestica Inc Sv | 226.8 | 218.0 | 220.2 | 661,579 | -1.9 |  | 0.87 |  |
CLSA | Brompton Split Corp Class A Share ETF | 11.12 | 11.12 | 11.12 | 319 | 0.00 |  | 0.00 |  |
CLUP | Savvylong Geared Crude Oil ETF | 21.40 | 21.13 | 21.39 | 600 | 0.27 |  | 1.28 |  |
CM | Canadian Imperial Bank of Commerce | 99.02 | 98.48 | 98.87 | 2,972,181 | -0.11 |  | 0.11 |  |
CM.PR.Q | CIBC Pref Ser 43 | 24.97 | 24.97 | 24.97 | 128,717 | 0.00 |  | 0.00 |  |
CM.PR.S | CIBC Pref Series 47 | 25.48 | 25.40 | 25.40 | 4,802 | -0.07 |  | 0.27 |  |
CMAG | CI Munro Alt Global Growth Fund | 40.49 | 40.36 | 40.49 | 1,200 | 0.19 |  | 0.47 |  |
CMAG.U | CI Munro Alt Global Growth Fund USD | 30.21 | 30.21 | 30.21 | 15,600 | 0.30 |  | 1.00 |  |
CMAR | CI Marret Alt Absolute Return Bond Fund | 18.23 | 18.23 | 18.23 | 300 | 0.00 |  | 0.00 |  |
CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.72 | 18.72 | 18.72 | 300 | -0.03 |  | 0.16 |  |
CMCX.B | CI Galaxy Multi Crypto ETF | 17.00 | 17.00 | 17.00 | 207 | -0.42 |  | 2.41 |  |
CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 16.29 | 16.29 | 16.29 | 100 | 1.75 |  | 12.04 |  |
CMDO | CI Alternative Diversified Opp ETF | 19.73 | 19.73 | 19.73 | 150 | -0.09 |  | 0.45 |  |
CMDO.U | CI Alternative Diversified Opp ETF USD | 20.29 | 20.27 | 20.27 | 400 | 0.09 |  | 0.45 |  |
CMG | Computer Modelling Group Ltd | 7.440 | 7.300 | 7.310 | 73,748 | 0.010 |  | 0.14 |  |
CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 37.51 | 37.48 | 37.48 | 868 | 0.32 |  | 0.86 |  |
CMGG.U | CI Munro Global Growth Equity Fund | 38.35 | 38.35 | 38.35 | 240 | 0.01 |  | 0.03 |  |
CMNY | CI Money Market ETF | 50.10 | 50.09 | 50.09 | 906 | 0.00 |  | 0.00 |  |
CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.60 | 28.25 | 28.25 | 405 | -0.20 |  | 0.70 |  |
CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 29.44 | 29.44 | 29.44 | 1,200 | 1.17 |  | 4.14 |  |
CMR | Ishares Premium Money Market ETF | 50.08 | 50.07 | 50.08 | 63,270 | 0.00 |  | 0.00 |  |
CMVP | Hamilton Champions CDN Dividend Indx ETF | 17.06 | 16.92 | 16.94 | 98,494 | -0.12 |  | 0.70 |  |
CNAO | CI Alternative Na Opps Fund ETF | 31.10 | 31.10 | 31.10 | 500 | 0.04 |  | 0.13 |  |
CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.94 | 31.94 | 31.94 | 3,100 | 1.36 |  | 4.45 |  |
CNCC | GX S&P/Tsx 60 Covered Call ETF | 12.66 | 12.64 | 12.65 | 5,727 | -0.04 |  | 0.32 |  |
CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 20.44 | 20.38 | 20.38 | 534 | -0.08 |  | 0.39 |  |
CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 19.51 | 19.19 | 19.47 | 93,059 | 0.22 |  | 1.14 |  |
CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 22.82 | 22.80 | 22.82 | 732 | 0.01 |  | 0.04 |  |
CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 31.99 | 31.48 | 31.57 | 21,960 | -0.35 |  | 1.10 |  |
CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 30.31 | 30.10 | 30.12 | 5,004 | -0.14 |  | 0.46 |  |
CNE | Canacol Energy Ltd | 2.280 | 2.130 | 2.170 | 55,813 | -0.150 |  | 6.47 |  |
CNL | Collective Mining Ltd | 14.09 | 13.40 | 13.64 | 163,381 | -0.30 |  | 2.15 |  |
CNQ | Canadian Natural Resources Ltd. | 43.57 | 42.80 | 42.97 | 11,182,917 | -0.60 |  | 1.38 |  |
CNR | Canadian National Railway Co. | 143.3 | 141.2 | 141.4 | 736,168 | -1.0 |  | 0.73 |  |
CNT | Century Global Commodities Corp | 0.0600 | 0.0600 | 0.0600 | 1,518 | -0.0050 |  | 7.69 |  |
CNV | Franklin Conservtv Income ETF Portfolio | 20.88 | 20.86 | 20.88 | 1,343 | -0.08 |  | 0.38 |  |
CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 18.88 | 17.76 | 18.47 | 37,151 | -0.17 |  | 0.91 |  |
COIU | | 26.26 | 24.59 | 24.85 | 2,001 | 0.50 |  | 2.05 |  |
COLA | Coca-Cola Cdr [Cad Hedged] | 24.82 | 24.76 | 24.82 | 1,272 | 0.05 |  | 0.20 |  |
COMM | BMO Global Communications Index ETF | 43.26 | 43.26 | 43.26 | 102 | 0.08 |  | 0.19 |  |
CONY | Harvest Coinbase High Income Shares ETF | 14.12 | 13.50 | 13.85 | 10,280 | -0.09 |  | 0.65 |  |
COP.U | Sprott Physical Copper Trust | 7.350 | 7.010 | 7.170 | 170,048 | -0.170 |  | 2.32 |  |
COP.UN | Sprott Physical Copper Trust | 10.080 | 9.760 | 9.970 | 64,407 | -0.070 |  | 0.70 |  |
COPP | GX Copper Producers Index ETF | 35.22 | 34.59 | 34.87 | 772 | -0.35 |  | 0.99 |  |
COPR | Coppernico Metals Inc. | 0.2050 | 0.2000 | 0.2050 | 123,234 | 0.0050 |  | 2.50 |  |
CORE | Pimco Canadian Core Bond Fund | 19.90 | 19.89 | 19.89 | 927 | -0.09 |  | 0.45 |  |
COST | Costco Cdr [Cad Hedged] | 44.73 | 44.11 | 44.14 | 72,589 | -0.62 |  | 1.39 |  |
COSY | Harvest Costco Enhd High Income Shrs ETF | 9.960 | 9.940 | 9.940 | 2,105 | -0.090 |  | 0.90 |  |
COW | Ishares Global Agri Index ETF | 67.50 | 67.50 | 67.50 | 373 | -0.49 |  | 0.72 |  |
CP | Canadian Pacific Kansas City Ltd | 112.2 | 110.5 | 111.3 | 1,471,378 | 0.1 |  | 0.10 |  |
CPD | Ishares S&P TSX CDN Pref ETF | 13.35 | 13.30 | 13.35 | 30,638 | 0.02 |  | 0.15 |  |
CPH | Cipher Pharmaceuticals Inc | 12.93 | 12.60 | 12.67 | 16,400 | -0.18 |  | 1.40 |  |
CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.80 | 17.80 | 17.80 | 1,400 | -0.05 |  | 0.28 |  |
CPX | Capital Power Corp | 59.24 | 58.20 | 58.67 | 627,356 | -0.02 |  | 0.03 |  |
CPX.PR.A | Capital Power Corp Pref Ser 1 | 19.14 | 19.10 | 19.14 | 2,800 | 0.18 |  | 0.95 |  |
CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.37 | 25.35 | 25.35 | 1,600 | -0.04 |  | 0.16 |  |
CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.25 | 25.25 | 25.25 | 5,500 | 0.00 |  | 0.00 |  |
CRDL | Cardiol Therapeutics Inc | 1.840 | 1.740 | 1.740 | 132,300 | -0.070 |  | 3.87 |  |
CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.10 | 20.10 | 20.10 | 598 | 0.00 |  | 0.00 |  |
CRON | Cronos Group Inc | 2.830 | 2.760 | 2.760 | 65,702 | -0.060 |  | 2.13 |  |
CROP | Purpose Credit Opportunities Fund ETF | 18.75 | 18.71 | 18.71 | 1,436 | -0.07 |  | 0.37 |  |
CROP.U | Purpose Credit Opportunities Fund | 20.75 | 20.74 | 20.74 | 4,400 | -0.11 |  | 0.53 |  |
CRP | Ceres Global Ag Corp | 6.110 | 6.100 | 6.110 | 18,100 | -0.100 |  | 1.61 |  |
CRR.UN | Crombie Real Estate Investment Trust | 14.83 | 14.64 | 14.68 | 217,987 | -0.14 |  | 0.94 |  |
CRRX | Carerx Corp | 2.990 | 2.880 | 2.890 | 108,342 | -0.010 |  | 0.34 |  |
CRT.UN | CT Real Estate Investment Trust | 15.91 | 15.71 | 15.78 | 130,484 | -0.09 |  | 0.57 |  |
CRWN | Crown Capital Partners Inc | 0.8500 | 0.8500 | 0.8500 | 500 | 0.0200 |  | 2.41 |  |
CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 22.00 | 22.00 | 22.00 | 1,000 | 0.49 |  | 2.28 |  |
CS | Capstone Mining Corp | 7.960 | 7.720 | 7.860 | 2,061,825 | 0.050 |  | 0.64 |  |
CSAV | CI High Interest Savings ETF | 50.08 | 50.07 | 50.07 | 17,672 | -0.01 |  | 0.02 |  |
CSBI | CIBC CDN Short Term Bond Index ETF | 20.65 | 20.63 | 20.63 | 15,400 | -0.04 |  | 0.19 |  |
CSCI | Cosciens Biopharma Inc | 4.780 | 4.710 | 4.710 | 375 | -0.070 |  | 1.46 |  |
CSCO | Cisco Cdr [Cad Hedged] | 33.14 | 33.05 | 33.14 | 207 | -0.20 |  | 0.60 |  |
CSE.PR.A | Capstone Infrastructure Corp Pref A | 17.19 | 17.19 | 17.19 | 100 | -0.65 |  | 3.64 |  |
CSH.UN | Chartwell Retirement Residences | 18.52 | 18.15 | 18.30 | 314,365 | -0.11 |  | 0.60 |  |
CSU | Constellation Software Inc | 5,000 | 4,905 | 4,914 | 19,819 | -46 |  | 0.92 |  |
CSU.DB | Constellation Software Inc Debs Ser 1 | 121.0 | 117.0 | 121.0 | 1,461,000 | 4.2 |  | 3.59 |  |
CSW.A | Corby Spirit and Wine Ltd Class A | 14.60 | 14.52 | 14.52 | 3,947 | -0.10 |  | 0.68 |  |
CSW.B | Corby Spirit and Wine Ltd Class B | 13.80 | 13.52 | 13.78 | 2,450 | -0.02 |  | 0.14 |  |
CTC | Canadian Tire Corp Ltd | 266.3 | 266.3 | 266.3 | 272 | 7.8 |  | 3.00 |  |
CTC.A | Canadian Tire Corp Cl A NV | 191.9 | 189.5 | 189.7 | 276,539 | -0.1 |  | 0.03 |  |
CTF.UN | Citadel Income Fund | 2.860 | 2.840 | 2.840 | 700 | -0.090 |  | 3.07 |  |
CTX | Crescita Therapeutics Inc | 0.4900 | 0.4750 | 0.4850 | 28,550 | 0.0000 |  | 0.00 |  |
CU | Canadian Utilities Ltd Cl A NV | 38.35 | 38.00 | 38.23 | 504,021 | 0.02 |  | 0.05 |  |
CU.PR.C | Canadian Utilities Ltd Pref Ser C | 23.70 | 23.70 | 23.70 | 800 | -0.05 |  | 0.21 |  |
CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.30 | 21.28 | 21.30 | 2,150 | 0.05 |  | 0.24 |  |
CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.36 | 21.30 | 21.36 | 3,776 | 0.14 |  | 0.66 |  |
CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.01 | 20.00 | 20.01 | 400 | -0.01 |  | 0.05 |  |
CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.05 | 19.75 | 20.05 | 37,200 | 0.01 |  | 0.05 |  |
CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.75 | 23.65 | 23.65 | 2,400 | -0.05 |  | 0.21 |  |
CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.20 | 25.20 | 25.20 | 9,900 | 0.05 |  | 0.20 |  |
CU.PR.J | Canadian Utilities Cumulative Redeemable | 20.75 | 20.70 | 20.75 | 7,400 | 0.00 |  | 0.00 |  |
CUBD | CI Global Unconstrained Bond Fund ETF | 20.40 | 20.40 | 20.40 | 100 | -0.08 |  | 0.39 |  |
CUD | Ishares S&P US Div Growers ETF | 54.43 | 54.13 | 54.13 | 1,052 | -0.69 |  | 1.26 |  |
CUDV | CI U.S. Minimum Downside Volatility | 24.74 | 24.72 | 24.74 | 1,300 | -0.04 |  | 0.16 |  |
CUEH | CIBC US Equity Index ETF | 24.11 | 24.07 | 24.07 | 900 | 0.02 |  | 0.08 |  |
CUEI | CIBC US Equity Index ETF | 34.09 | 33.94 | 33.94 | 611 | -0.03 |  | 0.09 |  |
CUP.U | Caribbean Util US | 12.82 | 12.62 | 12.73 | 10,800 | 0.03 |  | 0.24 |  |
CURA | Curaleaf Holdings Inc | 1.520 | 1.380 | 1.380 | 264,715 | -0.140 |  | 9.21 |  |
CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.16 | 50.16 | 50.16 | 12,400 | 0.06 |  | 0.12 |  |
CUTL | CI Utilities Giants Covered Call ETF | 21.84 | 21.84 | 21.84 | 100 | -0.11 |  | 0.50 |  |
CUTL.B | CI Utilities Giants Covered Call ETF Uh | 22.86 | 22.86 | 22.86 | 100 | 0.11 |  | 0.48 |  |
CVD | Ishares Convertible Bond Index ETF | 18.17 | 17.71 | 17.78 | 3,253 | -0.01 |  | 0.06 |  |
CVE | Cenovus Energy Inc | 19.86 | 19.45 | 19.50 | 9,598,831 | -0.23 |  | 1.17 |  |
CVE.PR.A | Cenovus Energy Inc | 23.82 | 23.80 | 23.80 | 2,018 | -0.08 |  | 0.34 |  |
CVE.PR.B | Cenovus Energy Inc | 23.06 | 23.06 | 23.06 | 1,000 | -0.48 |  | 2.04 |  |
CVE.PR.G | Cenovus Energy Inc | 25.00 | 24.99 | 25.00 | 29,500 | 0.00 |  | 0.00 |  |
CVE.WT | Cenovus Energy Inc WT | 13.13 | 12.91 | 12.91 | 200 | -0.20 |  | 1.53 |  |
CVG | Clairvest Group | 76.35 | 76.35 | 76.35 | 100 | 0.94 |  | 1.25 |  |
CVLU | CI US Enhanced Val Indx Heg ETF | 24.07 | 24.07 | 24.07 | 100 | 1.14 |  | 4.97 |  |
CVO | Coveo Solutions Inc | 7.790 | 7.600 | 7.710 | 175,559 | 0.090 |  | 1.18 |  |
CVVY | Pieridae Energy Limited | 0.4100 | 0.3900 | 0.3900 | 42,958 | 0.0000 |  | 0.00 |  |
CWEB | Charlotte's Web Holdings Inc | 0.1200 | 0.1200 | 0.1200 | 13,500 | -0.0050 |  | 4.00 |  |
CWIN | Hamilton Champions Enhncd CDN Div ETF | 17.00 | 17.00 | 17.00 | 413 | -0.12 |  | 0.70 |  |
CWL | Caldwell Partners International Inc | 0.9000 | 0.8700 | 0.8700 | 9,005 | 0.0000 |  | 0.00 |  |
CWW | Ishares S&P Global Water ETF | 62.35 | 61.79 | 61.79 | 2,745 | -0.56 |  | 0.90 |  |
CXB | Calibre Mining Corp | 3.030 | 2.960 | 2.990 | 5,249,487 | -0.010 |  | 0.33 |  |
CXF | CI CDN Convert Bond ETF | 10.22 | 10.20 | 10.20 | 900 | -0.08 |  | 0.78 |  |
CXI | Currency Exchange International Corp | 20.25 | 19.79 | 20.20 | 22,619 | 0.63 |  | 3.22 |  |
CYB | Cymbria Corp Cl A | 81.00 | 80.00 | 80.49 | 3,906 | 0.19 |  | 0.24 |  |
CYBR | Evolve Cyber Security Index Hgd ETF | 57.10 | 56.70 | 56.97 | 1,062 | 0.49 |  | 0.87 |  |
CYBR.B | Evolve Cyber Security Index Uh ETF | 67.62 | 67.62 | 67.62 | 109 | 0.71 |  | 1.06 |  |
CYBR.U | Evolve Cyber Security Index Uh Fund USD | 65.99 | 65.99 | 65.99 | 100 | 0.31 |  | 0.47 |  |
CYH | Ishares Global Monthly Dividend ETF | 23.16 | 22.85 | 22.96 | 2,612 | -0.22 |  | 0.95 |  |