List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	19.70	19.65	19.70	11.5K	0.05	0.25
CACE	Avantis CIBC Canadian Equity ETF	22.54	22.39	22.48	9.2K	-0.04	0.18
CADE	Avantis CIBC International Equity ETF	22.33	22.18	22.31	16.3K	0.09	0.41
CADY	Cadillac Mines Corporation	8.650	8.340	8.390	38.7K	-0.220	2.56
CAE	Cae Inc	33.88	33.30	33.73	707.1K	-0.01	0.03
CAEM	Avantis CIBC Emerging Markets Equity ETF	23.39	23.08	23.31	48.0K	0.25	1.08
CAGE	Avantis CIBC All Eqty Asset Allocatn ETF	23.26	23.17	23.22	140.7K	0.05	0.22
CAGG	CI CDN Aggregate Bond Index ETF	43.48	43.44	43.44	700	0.06	0.14
CAGR		20.17	20.04	20.11	23.5K	0.05	0.25
CAGS	CI CDN Sh Term Aggregate Bond Index ETF	47.29	47.29	47.29	346	0.04	0.08
CAGX		20.21	20.16	20.16	127.2K	0.06	0.30
CAKE		20.06	19.96	20.06	601	0.06	0.30
CALB	CIBC Canadian Governm Long Term Bond ETF	18.22	18.22	18.22	200	-0.09	0.49
CALL	Evolve US Banks Enhanced Yield Fund	14.57	14.55	14.57	728	-0.01	0.07
CALL.B	Evolve US Banks Enhanced Yield Unheg	20.00	20.00	20.00	250	-0.44	2.15
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	17.08	17.08	17.08	450	0.54	3.26
CALV	Avantis CIBC US Large Cap Value ETF	22.74	22.73	22.73	526	0.04	0.18
CAMO		18.50	18.50	18.50	141	0.00	0.00
CAMO.B		18.49	18.49	18.49	400	0.01	0.05
CANL	Global X Enhanced SP TSX 60 Index ETF	38.45	38.29	38.45	3.7K	0.13	0.34
CANY	Evolve Canadian Eqty Ultrayield Unhd ETF	25.70	25.50	25.52	56.4K	-0.06	0.23
CAPG	Capital Group Global Equity Select ETF	32.83	32.65	32.74	57.8K	0.10	0.31
CAPI	Capital Group Intl Equity Select ETF	34.97	34.80	34.93	12.3K	0.14	0.40
CAPM	Capital Group Multi Sec Income Slct ETF	24.19	24.19	24.19	5.6K	-0.01	0.04
CAPN		25.95	25.95	25.95	114	-0.11	0.42
CAPQ		24.81	24.81	24.81	244	-0.05	0.20
CAPU		24.86	24.86	24.86	500	0.00	NaN
CAPW	Capital Group World Bond Select ETF	23.67	23.67	23.67	4.0K	0.05	0.21
CAR.UN	CDN Apartment Un	33.02	32.63	32.91	203.8K	0.11	0.34
CARS	Evolve Automobile Innovation Idx Hgd Fd	26.09	25.93	26.09	1.8K	0.31	1.20
CARS.B	Evolve Automobile Innovation Idx Uh Fd	31.04	31.01	31.03	2.0K	-0.22	0.70
CARS.U	Evolve Automobile Innovation Idx Fd USD	25.94	25.94	25.94	600	0.66	2.61
CAS	Cascades Inc	17.21	16.88	17.09	367.9K	0.17	1.00
CASH	Global X High Interest Savings ETF	50.03	50.02	50.02	251.0K	0.01	0.02
CASH.L	Global X High Interest Savings ETF Acc	50.35	50.34	50.34	428	0.00	0.00
CASV	Avantis CIBC Global Small Cap Value ETF	23.16	23.02	23.16	4.0K	0.14	0.61
CATR	Caterpillar CDR (Cad Hedged)	58.15	56.94	57.77	162.0K	1.02	1.80
CAUS	Avantis CIBC US All Cap Equity ETF	22.94	22.67	22.76	3.3K	0.03	0.13
CAUV	Avantis CIBC US Small Cap Value ETF	23.35	22.81	22.84	6.9K	0.16	0.71
CBAL	CI Balanced Asset Allocation ETF	27.90	27.84	27.84	5.5K	0.21	0.76
CBAP	CI Balanced Asset Allocation ETF Fund	21.12	21.12	21.12	3.6K	-0.13	0.61
CBCX	CI Galaxy Blockchain Index ETF	46.70	46.70	46.70	600	2.65	6.02
CBGR	CI Balanced Growth Asset Allocation ETF	29.62	29.61	29.62	1.2K	0.13	0.44
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.75	17.72	17.75	1.7K	0.01	0.06
CBIL	Global X 0 To 3 Month T Bill ETF	50.04	50.02	50.04	161.8K	0.02	0.04
CBIL.L	Global X 0 To 3 Month T Bill ETF Acc	50.38	50.36	50.37	6.6K	0.00	0.00
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	36.17	36.17	36.17	1.6K	-0.08	0.22
CBIN	CI Balanced Income Asset Allocation ETF	25.00	25.00	25.00	100	0.13	0.52
CBL	Franklin Core ETF Portfolio	24.87	24.87	24.87	1.2K	-0.14	0.56
CBLN	CIBC Balanced ETF Portfolio	21.70	21.70	21.70	14.6K	0.18	0.84
CBND	Manulife Smart Corporate Bond ETF	9.070	9.070	9.070	9.4K	0.010	0.11
CBNK	Mulvihill CDN Bank Enhanced Yield ETF	16.05	15.98	15.98	3.9K	-0.08	0.50
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.30	18.25	18.29	14.9K	0.04	0.22
CBUG	CI Digital Security Index ETF	42.17	42.01	42.10	4.2K	-1.68	3.84
CCA	Cogeco Communications Inc	60.60	60.00	60.48	60.1K	0.48	0.80
CCAD	CIBC Premium Cash Management ETF	50.04	50.04	50.04	11.6K	0.01	0.02
CCBD	CI US Agg Bond Covered Call Hegd ETF	16.81	16.81	16.81	5.0K	-0.18	1.06
CCBI	CIBC Canadian Bond Index ETF	17.76	17.76	17.76	309	0.03	0.17
CCCB	CIBC Canadian Banks Covered Call ETF	28.99	28.99	28.99	175	0.09	0.31
CCCX	CI Galaxy Core Multi Crypto Non Hgd ETF	5.970	5.970	5.970	200	1.120	23.09
CCCX.B	CI Galaxy Core Multi Crypto Hgd ETF	6.270	6.270	6.270	2.7K	0.250	4.15
CCCX.U	CI Galaxy Core Multi Crypto ETF USD	6.090	6.090	6.090	300	1.200	24.54
CCDC	CIBC CDN High Dividend Covered Call ETF	23.96	23.93	23.96	2.5K	-0.05	0.21
CCEI	CIBC MSCI Canada Equity Index ETF	39.89	39.74	39.76	3.4K	-0.13	0.33
CCGP	Counterpoint Glbl CIBC Glbl Permnce ETF	21.58	21.58	21.58	250	0.18	0.84
CCHI	Ninepoint Cameco Highshares ETF	11.00	10.91	10.95	9.9K	0.05	0.46
CCIP	Counterpoint Glbl CIBC Intrn Permnce ETF	21.55	21.53	21.53	2.5K	-0.20	0.92
CCL.A	Ccl Inc. Cl A	94.94	94.94	94.94	100	1.28	1.37
CCL.B	Ccl Industries Inc. Cl. B NV	95.37	93.00	95.00	456.3K	1.73	1.85
CCM	Canagold Resources Ltd	0.7000	0.6700	0.6900	45.5K	0.0100	1.47
CCNS	CIBC Conservative Fixed Income Pool ETF	17.91	17.91	17.91	100	-0.02	0.11
CCNV	CI Conservative Asset Allocation ETF	22.51	22.51	22.51	600	0.06	0.27
CCO	Cameco Corp	140.5	137.9	139.4	421.7K	0.8	0.57
CCOE	Harvest Cameco Enhanced High Incm Sh ETF	13.15	13.02	13.09	7.6K	0.03	0.23
CCOM	CI Auspice Broad Commodity Fund	21.21	21.17	21.18	4.9K	0.00	0.00
CCON	CIBC Conservative ETF Portfolio	20.92	20.92	20.92	901	0.06	0.29
CCOU	Savvylong 2X Cameco ETF	20.12	19.53	19.82	900	-0.18	0.90
CCRE	CIBC Core Fixed Income Pool ETF	17.58	17.56	17.56	1.5K	-0.02	0.11
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	23.40	23.40	23.40	700	0.00	0.00
CCUL	Counterpoint Glb CIBC US Lrg Cap Grw ETF	21.83	21.83	21.83	200	-0.16	0.73
CCUS	Counterpoint Glb CIBC US Sml Cap Grw ETF	20.97	20.97	20.97	150	-0.40	1.87
CDE	Coeur Mining Inc	29.96	29.00	29.43	258.9K	-0.41	1.37
CDEF	Manulife Smart Defensive Equity ETF	14.91	14.91	14.91	100	-0.16	1.06
CDIV	Manulife Smart Dividend ETF	22.55	22.38	22.49	10.1K	-0.05	0.22
CDLB	CI Doubleline Total Return Bnd US HD ETF	15.92	15.92	15.92	3.8K	-0.12	0.75
CDLB.B	CI Doubleline Total Return Bnd US Uh ETF	16.58	16.58	16.58	162	-0.14	0.84
CDR	Condor Energies Inc	4.520	4.410	4.470	52.3K	-0.090	1.97
CDZ	Ishares SP TSX CDN Dividend Idx ETF	46.06	45.75	45.97	9.7K	0.15	0.33
CEF	Sprott Physical Gold Silver Trust	62.72	62.20	62.70	4.0K	-0.29	0.46
CEF.U	Sprott Physical Gold Silver Trust USD	45.47	44.95	45.26	3.2K	-0.54	1.18
CEGS	Constellation Energy CDR (Cad Hedged)	20.45	19.43	20.44	165.8K	0.97	4.98
CEMI	CIBC MSCI Emerging Markets Eq Inx ETF	30.00	29.91	30.00	4.7K	0.59	2.01
CEMX	Cematrix Corporation	0.5200	0.5000	0.5100	20.0K	0.0100	2.00
CEQP	CI Equity Asset Allocation ETF Fund	21.97	21.97	21.97	463	-0.21	0.95
CEQT	CI Equity Asset Allocation ETF	35.60	35.60	35.60	100	0.23	0.65
CEQY	CIBC All Equity ETF Portfolio ETF	24.68	24.61	24.68	2.6K	0.28	1.15
CEU	Ces Energy Solutions Corp	19.12	18.68	19.03	362.7K	0.07	0.37
CEW	Ishares Equal Weight Banc Lifeco ETF	35.59	35.38	35.40	31.8K	-0.11	0.31
CF	Canaccord Genuity Group Inc	14.51	14.32	14.37	55.5K	-0.12	0.83
CF.PR.A	Canaccord Genuity Group Inc Pref A	25.20	25.20	25.20	3.3K	0.00	0.00
CF.PR.C	Canaccord Genuity Group Inc Pref C	25.55	25.46	25.46	2.6K	-0.02	0.08
CFF	Conifex Timber Inc	0.1100	0.0900	0.1000	615.6K	-0.0100	9.09
CFIN		19.68	19.68	19.68	815	0.40	2.07
CFLX	CIBC Flexible Yield ETF Hedged	16.36	16.36	16.36	4.6K	0.02	0.12
CFOD	Betapro SP TSX Cap Fncl 2X Dly Bear ETF	11.09	10.96	11.09	2.5K	0.12	1.09
CFOU	Betapro SP TSX Cap Fncl 2X Dly Bull ETF	77.95	76.92	76.92	935	-0.62	0.80
CFP	Canfor Corp	14.44	14.00	14.40	117.6K	0.32	2.27
CFRN	CIBC Act Invst Grade Float Rate Bond ETF	19.81	19.81	19.81	1.6K	0.00	0.00
CFRT	CI Floating Rate Income Fund ETF	20.63	20.63	20.63	550	0.00	0.00
CFW	Calfrac Well Services Ltd.	7.030	6.810	7.010	52.8K	0.040	0.57
CG	Centerra Gold Inc.	31.96	31.10	31.73	510.6K	-0.05	0.16
CGAA	CI Global Asset Alloc Private Pool ETF	31.38	31.36	31.36	300	0.10	0.32
CGBI	CIBC Global Bond Ex Can Idx ETF	17.12	17.12	17.12	8.4K	0.04	0.23
CGDI	CI Global Dividend Private Pool ETF	20.85	20.85	20.85	600	-0.49	2.30
CGDV	CI Global Min Downside Vol Index Fund	26.25	26.25	26.25	1.3K	0.16	0.61
CGDV.B	CI Global Min Downside Vol Index Uh Fund	27.10	27.05	27.05	300	-0.06	0.22
CGG	China Gold Int Resources Corp.	46.18	45.31	45.95	80.1K	-0.74	1.58
CGHY	CI High Yld Bnd Pvt Pool ETF	10.28	10.25	10.27	1.4K	0.00	0.00
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.76	10.74	10.76	1.6K	0.03	0.28
CGI	CDN General Inv	53.90	52.45	53.90	2.1K	1.43	2.73
CGIN	CI Global Investment Grade ETF	20.75	20.75	20.75	700	-0.06	0.29
CGIN.U	CI Global Investment Grade ETF USD	22.48	22.48	22.48	200	-0.01	0.04
CGL	Ishares Gold Bullion ETF Hdg	33.66	33.37	33.59	87.3K	-0.29	0.86
CGL.C	Ishares Gold Bullion ETF Non Hdg	51.30	50.93	51.15	11.5K	-0.31	0.60
CGLO	CIBC Global Growth ETF	33.41	33.18	33.18	30.5K	-0.15	0.45
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	4.800	4.600	4.620	7.9K	0.200	4.52
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	12.07	11.39	11.81	94.9K	-0.61	4.91
CGO	Cogeco Inc. Sv	56.49	56.00	56.47	5.8K	0.24	0.43
CGR	Ishares Global Real Estate Idx ETF	32.43	32.24	32.24	1.1K	0.03	0.09
CGRA	CI Global Real Asset Private Pool ETF	25.56	25.56	25.56	100	0.20	0.79
CGRB	CI Global Green Bond Fund ETF	21.17	21.17	21.17	403	0.00	0.00
CGRE	CI Global REIT Private Pool ETF	22.14	22.14	22.14	732	0.00	0.00
CGRN	CI Gbl Susble Infra Fund ETF	27.39	27.39	27.39	401	-0.10	0.36
CGRO	CI Growth Asset Allocation ETF	31.54	31.54	31.54	784	0.16	0.51
CGRW	CIBC Balanced Growth ETF Portfolio	22.26	22.26	22.26	100	0.16	0.72
CGX	Cineplex Inc.	12.49	12.28	12.42	234.2K	0.03	0.24
CGX.DB.B	Cineplex Inc 7.75 Pct Debs	133.3	133.3	133.3	600.0K	-4.5	3.29
CGXF	CI Gld Giants Cvr Call ETF	20.23	20.08	20.10	4.7K	-0.27	1.33
CGXF.U	CI Gld Giants Cvr Call ETF USD	15.80	15.80	15.80	400	-0.20	1.25
CGY	Calian Group Ltd	78.43	77.67	78.29	20.0K	-0.05	0.06
CHE.DB.I	Chemtrade Logscs Inc Fd NC 7.00 Pct Debs	103.8	103.7	103.8	255.0K	0.5	0.48
CHE.UN	Chemtrade Logistics Income Fund	15.22	15.01	15.12	192.7K	0.01	0.07
CHLT	Custom Health Holdings Inc	7.500	7.000	7.500	17.7K	0.300	4.17
CHNA.B	CI Icbcubs SP China 500 Index NH ETF	28.90	28.90	28.90	146	0.00	0.00
CHP.UN	Choice Properties REIT	15.42	15.21	15.40	600.1K	0.12	0.79
CHPS	Global X AI Semiconductor Idx ETF	82.50	81.50	82.30	24.9K	2.45	3.07
CHPS.U	Global X AI Semiconductor Idx ETF USD	59.31	59.31	59.31	200	1.37	2.36
CHQQ	Global X China Hang Seng Tech Inx Uh ETF	13.81	13.76	13.80	2.5K	0.21	1.55
CHR	Chorus Aviation Inc	28.23	27.62	27.98	27.5K	-0.05	0.18
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.4	100.4	100.4	32.0K	-0.2	0.15
CIA	Champion Iron Limited	3.500	3.440	3.460	600.4K	0.040	1.17
CIAI	CI Global Artificial Intelligence Fund	41.23	39.52	39.71	16.2K	0.58	1.48
CIBR	First Trust Nasdaq Cybersecurity ETF	76.70	75.71	75.78	5.0K	-0.28	0.37
CIC	CI Can Banks Cov Call Income Class ETF	18.64	18.64	18.64	973	-0.01	0.05
CIEH	CIBC MSCI EAFE Eq Index ETF CAD Hedged	24.09	24.07	24.07	1.0K	-0.04	0.17
CIEI	CIBC MSCI EAFE Equity Index ETF	32.60	32.60	32.60	1.3K	0.20	0.62
CIEM	CI Emerging Markets Alpha ETF	31.99	31.82	31.99	8.2K	0.57	1.81
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	33.37	33.26	33.36	4.7K	0.22	0.66
CIF	Ishares Global Infrastructure Index ETF	68.24	67.68	68.24	4.7K	0.87	1.29
CIGI	Colliers International Group Inc	138.3	136.2	137.0	64.6K	-1.8	1.33
CINF	CI Global Infrastructure Pvt Pool ETF	33.29	33.17	33.29	700	0.04	0.12
CINT	CIBC International Equity ETF	25.15	25.11	25.15	1.6K	0.11	0.44
CINV	CI Global Alpha Innovators ETF	38.43	38.22	38.39	1.6K	-0.84	2.14
CINV.U	CI Global Alpha Innovators ETF USD	41.80	41.80	41.80	240	4.35	11.62
CITI	Citigroup CDR (Cad Hedged)	56.29	55.38	56.24	9.6K	-0.12	0.21
CIU.PR.A	Cu Inc. Preferred Shares	21.40	21.40	21.40	3.9K	-0.10	0.47
CIU.PR.C	Cu Inc Preferred Series 4	20.80	20.75	20.80	500	0.05	0.24
CJ	Cardinal Energy Ltd	11.93	11.72	11.90	541.6K	-0.07	0.58
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	103.5	103.5	103.5	10.0K	0.9	0.87
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	104.0	104.0	104.0	50.0K	0.0	0.00
CJ.WT	Cardinal Energy Ltd Wts	4.770	4.770	4.770	100	-0.280	5.54
CJR.B	Corus Entertainment Inc. Cl.B NV	0.0400	0.0350	0.0400	347.8K	0.0050	14.29
CJT	Cargojet Inc.	80.71	79.10	79.24	103.4K	-1.20	1.49
CKI	Clarke Inc	23.98	23.80	23.80	2.2K	0.05	0.21
CLCH	Clinch Resources Ltd	1.110	1.070	1.090	155.6K	-0.020	1.80
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.44	17.42	17.44	3.5K	0.01	0.06
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.22	17.20	17.20	2.8K	0.01	0.06
CLHI	Ninepoint Celestica Highshares ETF	8.250	8.000	8.090	7.7K	0.060	0.75
CLML	CI Global Climate Leaders Fund ETF	50.20	49.99	49.99	1.5K	0.29	0.58
CLML.U	CI Global Climate Leaders Fund ETF USD	52.24	52.16	52.16	1.1K	0.70	1.36
CLS	Celestica Inc	440.6	427.1	432.5	246.5K	4.9	1.15
CLSA	Brompton Split Corp Enhanced Eq Inc ETF	17.14	17.03	17.08	21.2K	-0.08	0.47
CM	Canadian Imperial Bank of Commerce	164.3	162.3	162.8	1.98M	-0.3	0.15
CM.PR.S	CIBC Pref Series 47	26.05	26.00	26.04	3.6K	0.12	0.46
CMAG	CI Munro Alt Global Growth Fund	44.79	44.70	44.79	753	0.21	0.47
CMAG.U	CI Munro Alt Global Growth Fund USD	33.97	33.93	33.93	4.1K	0.01	0.03
CMAR	CI Marret Alt Absolute Return Bond Fund	18.01	18.01	18.01	300	0.05	0.28
CMAR.U	CI Marret Alt Absolute Rtrn Bnd Fund USD	18.81	18.81	18.81	965	-0.03	0.16
CMAX	Hamilton Canadian Eqty Yield Maximzr ETF	16.40	16.37	16.37	2.9K	-0.05	0.30
CMCC	Global X All IN One Comd Prd Eq Cvcl ETF	19.70	19.43	19.49	5.7K	0.26	1.35
CMCL	Global X Enh Aio Com Prd Eq Cvcl ETF	18.99	18.80	18.94	11.9K	-0.17	0.89
CMCX	CI Galaxy Multi Crypto Navigator HD ETF	8.200	8.200	8.200	250	1.590	24.05
CMCX.B	CI Galaxy Multi Crypto Navigator ETF	17.01	16.95	16.95	200	-0.12	0.70
CMDO	CI Alternative Diversified Opp ETF	19.98	19.98	19.98	757	-0.02	0.10
CMDO.U	CI Alternative Diversified Opp ETF USD	20.78	20.77	20.77	2.0K	-0.09	0.43
CMEY	CI Marret Alternative Enhanced Yield ETF	19.59	19.41	19.41	13.1K	-0.23	1.17
CMG	Computer Modelling Group Ltd	3.880	3.790	3.790	73.3K	-0.090	2.32
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	44.05	43.60	43.91	8.7K	0.38	0.87
CMGG.U	CI Munro Global Gwth Eqty Fnd ETF Hg USD	45.52	45.52	45.52	100	-1.02	2.19
CMGS	Chipotle CDR (Cad Hedged)	14.46	14.24	14.30	3.4K	-0.30	2.05
CMNY	CI Money Market ETF	50.05	50.04	50.05	7.3K	0.02	0.04
CMOM	CI US Enhanced Momentum Ind Heg ETF	34.72	34.72	34.72	3.0K	0.22	0.64
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	39.12	39.12	39.12	100	0.53	1.37
CMR	Ishares Premium Money Market ETF	50.05	50.04	50.05	209.3K	0.02	0.04
CMVP	Hamilton Champions CDN Dividend Indx ETF	22.18	22.06	22.08	13.2K	-0.07	0.32
CNAO	CI Alternative Na Opps Fund ETF	36.15	36.15	36.15	300	-0.46	1.26
CNCC	Global X SP TSX 60 Covered Call ETF	14.94	14.89	14.89	4.1K	-0.06	0.40
CNCL	Global X Enhanced SP TSX 60 Cvcl ETF	24.94	24.86	24.94	419	0.50	2.05
CNDD	Betapro SP TSX 60 2X Daily Bear ETF	10.43	10.33	10.43	253.2K	0.09	0.87
CNDI	Betapro SP TSX 60 Daily Inverse ETF	16.89	16.78	16.78	700	-0.27	1.58
CNDU	Betapro SP TSX 60 2X Daily Bull ETF	55.43	54.98	55.00	10.2K	-0.44	0.79
CNDX	Global X SP TSX 60 Index ETF	40.42	40.28	40.31	8.2K	-0.13	0.32
CNL	Collective Mining Ltd	23.48	22.88	23.10	84.7K	-0.05	0.22
CNQ	CDN Natural Res	70.51	69.07	69.78	34.67M	-0.77	1.09
CNQE	Harvest Cnq Enhanced High Inc Shares ETF	17.87	17.73	17.87	671	-0.22	1.22
CNQU	Savvylong 2X CDN Natural Resources ETF	49.58	49.58	49.58	100	-2.55	4.89
CNR	Canadian National Railway Co.	172.4	169.7	170.6	1.28M	0.7	0.42
CNT	Century Global Commodities Corp	0.0400	0.0400	0.0400	45.2K	0.0050	14.29
CNV	Franklin Conservtv Income ETF Portfolio	22.40	22.36	22.36	318	0.06	0.27
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	4.770	4.680	4.730	68.2K	-0.150	3.07
COID	Savvyshort -2X COIN ETF	4.370	4.300	4.350	6.5K	0.320	7.94
COIL	All Canadian Oil and Gas ETF	10.38	10.34	10.34	203	-0.17	1.62
COIN	Coinbase CDR (Cad Hedged)	11.38	11.05	11.14	206.5K	-0.50	4.30
COIU	Savvylong 2X COIN ETF	27.52	26.24	26.45	11.4K	-2.34	8.13
COLA	Coca-Cola CDR (Cad Hedged)	30.99	30.64	30.64	3.7K	-0.34	1.10
COMM	BMO Global Communications Index ETF	50.00	49.67	49.67	600	-0.13	0.26
COMU	Savvylong 2X CIBC Cm Equity Linked ETF	37.45	37.45	37.45	250	2.01	5.67
COMX	Global X All IN One Commdt Prodr Eqt ETF	20.27	20.27	20.27	339	-0.07	0.34
CONY	Harvest Coinbase High Income Shares ETF	5.180	5.100	5.150	5.1K	-0.170	3.20
COP.U	Sprott Physical Copper Trust USD	12.06	11.84	12.02	18.3K	0.13	1.09
COP.UN	Sprott Physical Copper Trust	16.72	16.49	16.49	4.4K	-0.03	0.18
COPP	Global X Copper Producers Index ETF	63.55	62.49	63.11	3.8K	-0.17	0.27
COPR	Coppernico Metals Inc	0.4100	0.3900	0.4050	91.9K	0.0250	6.58
CORE	Pimco Canadian Core Bond Fund ETF	20.13	20.07	20.07	24.9K	0.02	0.10
COST	Costco CDR (Cad Hedged)	41.27	40.73	40.78	169.3K	-0.42	1.02
COSY	Harvest Costco Enhd High Income Shrs ETF	8.490	8.410	8.410	22.8K	-0.090	1.06
COW	Ishares Global Agri Index ETF	75.95	75.40	75.80	1.0K	0.31	0.41
CP	Canadian Pacific Kansas City Limited	127.8	125.6	126.8	706.8K	0.9	0.70
CPCC	Global X Copper Prod Eqty Cov Call ETF	24.64	24.15	24.56	4.0K	0.01	0.04
CPD	Ishares SP TSX CDN Pref Idx ETF	14.34	14.31	14.32	30.0K	0.00	0.00
CPH	Cipher Pharmaceuticals Inc	14.47	14.25	14.34	20.4K	-0.05	0.35
CPKR	Canada Packers Inc	16.87	16.50	16.51	80.4K	-0.19	1.14
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.67	17.63	17.67	4.4K	0.01	0.06
CPX	Capital Power Corporation	63.35	62.18	63.03	390.2K	0.71	1.14
CPX.PR.A	Capital Power Corporation Pref Series 1	24.39	24.35	24.39	1.9K	-0.03	0.12
CPX.PR.C	Capital Power Corp Pref Series 3	26.40	26.34	26.40	5.2K	0.08	0.30
CPX.PR.E	Capital Power Corporation Pref Series 5	26.15	26.09	26.09	2.0K	0.02	0.08
CQHI	Ninepoint CDN Natrl Resrs Highshares ETF	14.17	14.17	14.17	165	-0.18	1.25
CRCY	Harvest Circle Enhncd High Incm Shrs ETF	4.510	4.290	4.480	66.8K	0.010	0.22
CRDL	Cardiol Therapeutics Inc	3.070	2.930	3.050	185.5K	0.070	2.35
CRED	CI Alt Inv Grade Credit Fund	20.06	20.06	20.06	1.4K	-0.07	0.35
CRHI	Ninepoint Cnr Highshares ETF	12.32	12.32	12.32	203	0.30	2.50
CRM	Salesforce CDR (Cad Hedged)	20.03	19.64	19.72	236.9K	-0.40	1.99
CROC	Purpose Credit Opportunities Class ETF	19.94	19.94	19.94	3.0K	-0.02	0.10
CRON	Cronos Group Inc	4.520	4.440	4.500	54.8K	0.040	0.90
CROP	Purpose Credit Opportunities Fund ETF	19.19	19.19	19.19	260	0.01	0.05
CROP.U	Purpose Credit Opportunities Fnd ETF USD	21.77	21.77	21.77	400	0.00	0.00
CRR.UN	Crombie Real Estate Investment Trust	16.13	15.98	16.03	138.8K	0.00	0.00
CRRX	Carerx Corporation	3.230	3.160	3.230	3.7K	-0.040	1.22
CRT.UN	CT Real Estate Investment Trust	17.24	17.08	17.16	89.0K	-0.05	0.29
CRWD	Crowdstrike CDR (Cad Hedged)	67.51	65.56	66.15	35.7K	-0.51	0.77
CRWN	Crown Capital Partners Inc	1.570	1.560	1.570	200	0.090	6.08
CRWN.NT	Crown Capital Partners Inc 12 Pct Debs	58.25	58.25	58.25	7.0K	-28.75	33.05
CRWV	Coreweave CDR (Cad Hedged)	16.91	16.13	16.86	136.1K	0.88	5.51
CRWY	Harvest Crowdstrike Enh Hg Incm Shr ETF	19.18	19.00	19.10	2.4K	0.03	0.16
CS	Capstone Copper Corp	15.25	14.89	15.05	2.08M	-0.18	1.18
CSAV	CI High Interest Savings ETF	50.05	50.04	50.05	22.5K	0.02	0.04
CSBI	CIBC CDN Short Term Bond Index ETF	20.52	20.52	20.52	525	0.00	0.00
CSCI	Cosciens Biopharma Inc	7.500	7.400	7.400	1.7K	-0.100	1.33
CSCO	Cisco CDR (Cad Hedged)	52.68	52.21	52.23	12.3K	0.28	0.54
CSE.PR.A	Capstone Infrastructure Corp Pref A	24.05	23.90	24.00	2.3K	0.10	0.42
CSH.UN	Chartwell Retirement Residences	21.07	20.83	20.94	201.8K	-0.04	0.19
CSHI	Ninepoint Const Software Highshares ETF	12.68	12.68	12.68	100	-0.55	4.16
CSMD	CI U.S. Small/Mid Cap Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc.	3,041	2,943	3,024	42.3K	-17	0.57
CSU.DB	Constellation Software Inc Debs Ser 1	120.8	120.8	120.8	8.0K	0.0	0.02
CSUC	Ninepoint Const Software Coreshrs ETF	12.61	12.61	12.61	110	-0.03	0.24
CSUU	Savvylong 2X Constellation Software ETF	9.990	9.440	9.890	2.4K	-0.080	0.80
CSW.A	Corby Spirit and Wine Ltd Class A	15.84	15.56	15.69	24.3K	0.10	0.64
CSW.B	Corby Spirit and Wine Ltd Class B	16.40	15.55	15.61	12.1K	0.21	1.36
CTC	Canadian Tire Corporation Limited	210.0	210.0	210.0	237	0.0	0.00
CTC.A	Canadian Tire Corporation Cl. A NV	192.2	189.7	192.0	132.5K	1.2	0.63
CTF.UN	Citadel Income Fund	3.210	3.210	3.210	700	0.000	0.00
CTGO	Contango Silver and Gold Inc	27.58	27.00	27.38	2.8K	-0.35	1.26
CTMA	CI Target 2028 Invstmt Grd Bond Fund ETF	19.97	19.97	19.97	100	0.00	NaN
CU	Canadian Utilities Ltd. Cl.A NV	51.12	50.00	50.91	795.5K	0.33	0.65
CU.PR.C	Canadian Utilities Limited Pref Ser C	25.12	25.10	25.10	1.2K	-0.20	0.79
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.73	22.65	22.65	2.8K	-0.07	0.31
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.78	22.65	22.65	1.6K	-0.03	0.13
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	21.40	21.40	21.40	300	0.01	0.05
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	21.13	21.12	21.12	1.0K	0.04	0.19
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.65	24.65	24.65	300	0.39	1.61
CU.PR.J	Canadian Utilities Ltd Pref Ser Hh	21.74	21.73	21.73	3.8K	0.00	0.00
CU.PR.K	Canadian Utilities Ltd Pref Ser Jj	25.35	25.11	25.11	3.1K	0.00	0.00
CUBD	CI Global Unconstrained Bond Fund ETF	20.39	20.36	20.36	5.0K	-0.03	0.15
CUD	Ishares SP US Div Growers Idx ETF	60.14	60.14	60.14	218	-0.14	0.23
CUDC	CIBC US High Dividend Covered Call ETF	19.32	19.32	19.32	100	-0.07	0.36
CUDC.F	CIBC US High Dividend Covred Call HD ETF	19.08	19.08	19.08	100	-0.59	3.00
CUDV	CI US Min Downside Volatility Index ETF	26.51	26.51	26.51	300	-0.09	0.34
CUDV.B	CI US Min Downside Vol Indx Uh ETF	29.10	29.10	29.10	200	2.13	7.90
CUEH	CIBC MSCI USA Eq Index ETF CAD Hedged	28.47	28.40	28.47	9.3K	-0.25	0.87
CUEI	CIBC MSCI USA Equity Index ETF	42.13	42.10	42.13	6.5K	0.00	0.00
CUIG.U	CI US Monthly Income Priv Pool ETF USD	21.03	21.01	21.01	15.8K	0.00	NaN
CUP.U	Caribbean Util US	14.47	14.47	14.47	227	0.05	0.35
CURA	Curaleaf Holdings Inc	13.72	13.15	13.72	139.0K	0.54	4.10
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.06	50.06	50.06	170	0.01	0.02
CUTE		18.67	18.62	18.63	2.7K	-0.11	0.59
CUTL	CI Utilities Giants Covered Call ETF Hdg	21.25	21.25	21.25	400	0.44	2.11
CUTL.B	CI Utilities Giants Covered Call ETF Uh	23.05	23.05	23.05	10.0K	0.12	0.52
CVD	Ishares Convertible Bond Index ETF	18.03	18.00	18.03	2.6K	0.09	0.50
CVE	Cenovus Energy Inc.	45.19	44.36	44.83	3.44M	-0.41	0.91
CVG	Clairvest Group	81.16	80.16	81.16	379	-0.54	0.66
CVLU	CI US Enhanced Val Indx Heg Fund	31.81	31.81	31.81	828	0.44	1.40
CVLU.B	CI US Enhanced Val Indx Unheg Fund	34.04	34.04	34.04	500	0.34	1.01
CVO	Coveo Solutions Inc	4.280	4.170	4.270	59.7K	0.070	1.67
CVS	CVS Health CDR (Cad Hedged)	23.33	23.07	23.15	31.1K	-0.08	0.34
CVVY	Cavvy Energy Ltd	2.140	2.010	2.060	775.7K	-0.070	3.29
CVX		26.91	26.60	26.81	37.6K	-0.33	1.22
CWEB	Charlottes Web Holdings Inc	0.4600	0.4150	0.4400	67.2K	0.0200	4.76
CWIN	Hamilton Champions Enhncd CDN Div ETF	23.29	23.28	23.29	294	0.44	1.93
CWL	Caldwell Partners International Inc	1.100	1.080	1.100	11.6K	0.010	0.92
CWW	Ishares SP Global Water Idx ETF	65.80	65.49	65.49	2.1K	-0.40	0.61
CXF	CI CDN Convert Bond ETF	10.88	10.86	10.86	16.8K	0.00	0.00
CXI	Currency Exchange International Corp	30.00	30.00	30.00	400	-0.50	1.64
CYB	Cymbria Corporation Cl A	96.52	95.76	96.00	3.0K	-0.44	0.46
CYBR	Evolve Cyber Security Index Hgd Fund	72.76	71.77	72.49	1.6K	-0.64	0.88
CYBR.B	Evolve Cyber Security Index Uh Fund	88.76	88.44	88.44	594	-1.52	1.69
CYBR.U	Evolve Cyber Security Index Uh Fund USD	88.75	88.75	88.75	901	-1.38	1.53
CYH	Ishares Global Monthly Dividend Idx ETF	28.17	28.02	28.02	4.8K	0.12	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES