List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	20.14	20.14	20.14	2.5K	0.09	0.45
CAE	Cae Inc	36.98	36.34	36.86	376.9K	0.01	0.03
CAFR	CIBC Act Invst Grade Float Rate Bond ETF	19.86	19.86	19.86	5.9K	0.03	0.15
CAGG	CI Yield Enh CDN Agrt Bond ETF	44.34	44.30	44.34	469	0.11	0.25
CAGS	CI Yld Enh CDN ST Agg Bd Idx ETF	47.96	47.96	47.96	450	0.17	0.36
CALL	Evolve US Banks Enhanced Yield ETF	13.84	13.55	13.61	10.8K	-0.20	1.45
CALL.B	Evolve US Banks Enhanced Yield Unheg	18.08	18.08	18.08	500	0.10	0.56
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	15.67	15.67	15.67	400	0.07	0.45
CANL	GX Enhanced S&P/Tsx 60 Index ETF	29.97	29.97	29.97	1K	0.77	2.64
CAPG	Capital Group Global Equity Select ETF	27.97	27.63	27.78	6.9K	0.15	0.54
CAPI	Capital Group International Equity Selec	28.73	28.56	28.73	3.8K	0.24	0.84
CAPM	Group Multi-Sector Income Select ETF	25.21	25.17	25.19	10.1K	0.02	0.08
CAPW	Capital Group World Bond Select ETF	24.85	24.85	24.85	3.1K	0.10	0.40
CAR.UN	CDN Apartment Un	43.27	42.40	43.03	346.4K	0.60	1.41
CARS	Evolve Automobile Innovation Idx Hgd ETF	23.80	23.79	23.79	1.6K	0.47	2.02
CARS.B	Evolve Automobile Innovation Idx Uh ETF	28.26	28.26	28.26	550	-0.12	0.42
CARS.U	Evolve Automobile Innovation Idx Fd USD	23.39	23.29	23.39	2.5K	2.00	9.35
CAS	Cascades Inc	9.980	9.810	9.910	190.6K	0.020	0.20
CASH	GX High Interest Savings ETF	50.02	50.01	50.02	319.1K	0.02	0.04
CBAL	CI Balanced Asset Allocation ETF	24.89	24.89	24.89	5K	0.17	0.69
CBCX	CI Galaxy Blockchain ETF	38.62	38.44	38.44	335	-1.45	3.63
CBGR	CI Balanced Growth Asset Allocation ETF	25.96	25.96	25.96	1.8K	0.26	1.01
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	18.05	18.05	18.05	966	0.06	0.33
CBIL	GX 0-3 Month T-Bill ETF	50.04	50.03	50.03	41.9K	0.01	0.02
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	36.30	36.25	36.30	1.6K	0.03	0.08
CBIN	CI Balanced Income Asset Allocation ETF	23.24	23.24	23.24	104	0.00	0.00
CBL	Franklin Core ETF Portfolio	22.74	22.47	22.48	1.2K	0.01	0.04
CBND	Manulife Smart Corporate Bond ETF	9.250	9.250	9.250	1K	0.070	0.76
CBNK	Mulvihill Canadian Bank Enhanced Yield E	10.20	10.10	10.15	15.3K	0.04	0.40
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.60	18.57	18.57	13K	0.07	0.38
CBUG	CI Digital Security ETF	31.15	31.15	31.15	1K	-0.50	1.58
CCA	Cogeco Communications Inc	65.53	64.98	65.04	39.5K	0.05	0.08
CCAD	CIBC Premium Cash Management ETF	50.05	50.05	50.05	8K	0.01	0.02
CCBD	CI U.S. Aggregate Bond Covered Call ETF	18.17	18.17	18.17	1.8K	-0.01	0.06
CCBI	CIBC Canadian Bond Index ETF	18.14	18.14	18.14	33.2K	0.15	0.83
CCCB		20.99	20.90	20.95	12.6K	0.05	0.24
CCCX		9.520	9.430	9.430	4.2K	0.000	NaN
CCCX.B		9.710	9.710	9.710	1.2K	0.000	NaN
CCDC		20.53	20.53	20.53	500	0.00	NaN
CCEI	CIBC Canadian Equity Index ETF	31.69	31.55	31.69	2.5K	0.14	0.44
CCHI		10.15	10.15	10.15	710	-0.02	0.20
CCL.B	Ccl Industries Inc Cl B NV	82.02	80.22	80.43	293.1K	-1.38	1.69
CCM	Canagold Resources Ltd	0.4700	0.4550	0.4700	13.5K	0.0000	0.00
CCNS	CIBC Conservative Fixed Income Pool ETF	18.18	18.18	18.18	200	0.02	0.11
CCNV	CI Conservative Asset Allocation ETF	21.77	21.77	21.77	3.1K	0.02	0.09
CCO	Cameco Corp	107.3	103.1	105.1	1.14M	-0.4	0.37
CCOE		12.57	12.30	12.39	6.4K	-0.07	0.56
CCOM	CI Auspice Broad Commodity ETF	18.89	18.87	18.89	22.5K	-0.06	0.32
CCRE	CIBC Core Fixed Income Pool ETF	17.93	17.89	17.93	3.2K	0.08	0.45
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.65	22.50	22.65	900	0.26	1.16
CDEF	Manulife Smart Defensive Equity ETF	12.79	12.79	12.79	100	0.08	0.63
CDIV	Manulife Smart Dividend ETF	17.34	17.23	17.27	38K	0.03	0.17
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.65	16.65	16.65	200	0.08	0.48
CDLB.U	CI Doubleline Total Return Bond US$ Fund	16.99	16.99	16.99	1K	0.06	0.35
CDR	Condor Energies Inc	1.840	1.660	1.830	99.1K	0.170	10.24
CDZ	Ishares S&P TSX CDN Dividend ETF	39.38	39.24	39.38	10.6K	0.10	0.25
CEF	Sprott Physical Gold Silver Trust	46.37	46.09	46.25	22.1K	0.45	0.98
CEF.U	Central Fund of Canada Ltd Cl U NV	33.16	33.06	33.06	300	-0.15	0.45
CEMI	CIBC Emerging Markets Equity Index ETF	21.90	21.84	21.88	9.2K	0.33	1.53
CEMX	Cematrix Corporation	0.3000	0.2950	0.2950	141.7K	0.0000	0.00
CEQT	CI Equity Asset Allocation ETF	28.99	28.99	28.99	5.1K	0.32	1.12
CEQY		20.39	20.20	20.20	308	-0.03	0.15
CERT		0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Ces Energy Solutions Corp	8.440	8.190	8.270	710.3K	-0.120	1.43
CEW	Ishares Equal Weight Banc Lifeco ETF	23.76	23.70	23.75	3.9K	-0.07	0.29
CF	Canaccord Genuity Group Inc	10.28	10.01	10.16	65.3K	0.05	0.49
CF.PR.A	Canaccord Genuity Group Inc Pref A	20.07	20.06	20.06	1.9K	-0.19	0.94
CF.PR.C	Canaccord Genuity Group Inc Pref C	23.99	23.85	23.99	3K	0.30	1.27
CFF	Conifex Timber Inc	0.3050	0.3000	0.3050	4.3K	0.0150	5.17
CFLX	CIBC Flexible Yield ETF Hedged	16.91	16.91	16.91	5K	0.00	0.00
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	4.450	4.400	4.430	8.9K	0.020	0.45
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	42.34	41.60	41.96	3K	-0.10	0.24
CFP	Canfor Corp	13.79	13.00	13.63	255.9K	0.41	3.10
CFRT	CI Floating Rate Income Fund	20.81	20.81	20.81	100	0.03	0.14
CFW	Calfrac Well Services Ltd	3.410	3.310	3.390	94.9K	0.000	0.00
CFX	Canfor Pulp Products Inc	0.5800	0.5600	0.5600	134.8K	-0.0400	6.67
CG	Centerra Gold Inc	11.98	11.52	11.97	1.66M	0.47	4.09
CGAA	CI Glb Asset Allocation ETF	29.52	29.52	29.52	100	0.22	0.75
CGBI	CIBC Global Bond Ex Can Idx ETF	17.71	17.67	17.67	32.1K	0.13	0.74
CGDI		20.06	20.05	20.06	500	20.31	∞
CGDV	CI Global Min Downside Vol Index ETF	24.57	24.52	24.56	10K	0.17	0.70
CGDV.B	CI Global Min Downside Vol Index Uh ETF	25.27	25.17	25.25	10K	0.24	0.96
CGG	China Gold Int Resources Corp	21.94	21.00	21.89	46.2K	1.48	7.25
CGHY	CI Global High Yld Cdt Pvt Pool ETF	10.50	10.42	10.42	550	-0.03	0.29
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.61	10.61	10.61	100	-0.26	2.39
CGI	CDN General Inv	43.75	43.12	43.75	5K	0.21	0.48
CGIN	CI Global Investment Grade ETF	21.29	21.29	21.29	800	0.01	0.05
CGIN.U	CI Global Investment Grade ETF USD	22.25	22.21	22.25	8.9K	0.14	0.63
CGL	Ishares Gold Bullion ETF Hdg	28.03	27.78	27.98	277.8K	0.34	1.23
CGL.C	Ishares Gold Bullion ETF Non Hdg	41.91	41.48	41.90	28.5K	0.62	1.50
CGLO	CIBC Global Growth ETF	30.94	30.87	30.91	2.1K	0.16	0.52
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	7.280	6.640	6.700	21.5K	-0.760	10.19
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	47.15	43.73	47.15	3.1K	4.09	9.50
CGO	Cogeco Inc Sv	61.65	61.20	61.35	15.1K	0.16	0.26
CGR	Ishares Global Real Estate ETF	31.09	30.72	31.09	617	0.48	1.57
CGRA	CI Global Real Asset Private Pool ETF	23.10	23.10	23.10	800	0.00	0.00
CGRE	CI Global REIT Private Pool ETF	21.53	21.46	21.53	3.9K	0.38	1.80
CGRN	CI Gbl Susble Infra Fund ETF	24.14	24.14	24.14	100	-0.12	0.49
CGRO	CI Growth Asset Allocation ETF	27.05	27.05	27.05	2.3K	0.34	1.27
CGX	Cineplex Inc	12.14	11.85	12.11	277.6K	0.16	1.34
CGX.DB.B	Cineplex Inc Debs	138.0	137.5	138.0	50K	1.0	0.73
CGXF	CI Gld Giants Cvr Call ETF	17.06	16.94	17.00	46.9K	0.34	2.04
CGXF.U	CI Gld Giants Cvr Call ETF USD	13.17	13.13	13.17	1.7K	0.25	1.93
CGY	Calian Group Ltd	52.50	51.83	52.16	8.8K	0.08	0.15
CHE.DB.E	Chemtrade Logistics If 6.50 Pct Debs	100.3	100.2	100.2	44K	0.0	0.01
CHE.DB.G	Chemtrade Logistics Incme Fund 6.25 Debs	130.2	129.9	130.2	151K	0.7	0.54
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	114.2	114.1	114.1	118K	0.1	0.07
CHE.UN	Chemtrade Logistics Income Fund	12.99	12.92	12.94	209.6K	0.03	0.23
CHNA.B	CI Icbccs SP China 500 Index ETF NH	27.88	27.88	27.88	500	0.66	2.42
CHP.UN	Choice Properties REIT	15.28	14.92	15.25	527.6K	0.29	1.94
CHPS	GX Semiconductor Index ETF	47.40	46.58	47.05	6.4K	0.97	2.11
CHPS.U	GX Semiconductor Index ETF USD	32.57	32.57	32.57	100	-0.52	1.57
CHR	Chorus Aviation Inc	20.40	20.24	20.33	20.4K	0.10	0.49
CHR.DB.B	Chorus Aviation Inc 6.00 Pct Debs	100.8	100.5	100.8	50K	0.6	0.55
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	101.0	100.5	100.8	23K	0.3	0.30
CIA	Champion Iron Ltd	4.180	4.090	4.110	266.6K	0.030	0.74
CIAI	CI Global Artificial Intelligence ETF	30.88	30.40	30.79	23.5K	0.50	1.65
CIBR	First Trust Nasdaq Cybersecurity ETF	58.86	58.46	58.86	1.4K	0.95	1.64
CIC	CI Can Banks Cov Call Income Class ETF	13.81	13.75	13.77	3K	0.08	0.58
CIEH	CIBC International Equity Index ETF	20.93	20.93	20.93	100	-0.12	0.57
CIEI	CIBC International Equity Index ETF	27.70	27.64	27.67	10.8K	0.22	0.80
CIEM	CI Emerging Markets Alpha ETF	22.83	22.70	22.83	4.1K	0.37	1.65
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	23.46	23.38	23.46	200	0.43	1.87
CIF	Ishares Global Infrastructure Index ETF	55.17	54.39	55.17	21.3K	0.25	0.46
CIGI	Colliers International Group Inc	232.4	227.2	229.9	50.9K	1.0	0.44
CINF	CI Global Infrastructure Pvt Pool ETF	28.93	28.80	28.93	372	0.08	0.28
CINT	CIBC International Equity ETF	23.06	23.06	23.06	120	0.06	0.26
CINV	CI Global Alpha Innovation ETF	30.75	30.75	30.75	800	0.26	0.85
CIU.PR.A	Cu Inc Pref Shares	20.75	20.75	20.75	900	0.00	0.00
CIU.PR.C	Cu Inc Pref Ser 4	16.73	16.73	16.73	100	0.02	0.12
CIX	CI Financial Corp	32.00	31.98	31.99	411.6K	0.00	0.00
CJ	Cardinal Energy Ltd	7.370	7.240	7.270	809.6K	-0.140	1.89
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	101.0	101.0	101.0	38K	0.3	0.25
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	101.6	101.6	101.6	6K	-0.1	0.05
CJ.WT	Cardinal Energy Ltd Wts	1.0000	0.9000	0.9200	5.1K	-0.1200	11.54
CJR.B	Corus Entertainment Inc Cl B NV	0.0900	0.0850	0.0900	13.3K	0.0000	0.00
CJT	Cargojet Inc	104.5	100.5	103.0	148.2K	3.4	3.42
CJT.DB.F	Cargojet Inc 5.25 Pct Debs	100.1	100.1	100.1	115K	0.1	0.08
CKI	Clarke Inc	27.95	27.64	27.95	2.1K	-0.30	1.06
CLDN	Savvyshort Geared Crude Oil ETF	16.65	16.65	16.65	100	1.92	13.03
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.62	17.60	17.61	6.5K	0.04	0.23
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.47	17.46	17.47	584	0.06	0.34
CLML	CI Global Climate Leaders Fund ETF	37.81	37.55	37.60	1K	-0.35	0.92
CLML.U	CI Global Climate Leaders Fund ETF USD	38.82	38.80	38.80	300	-1.01	2.54
CLS	Celestica Inc Sv	354.5	324.0	336.3	1.26M	30.2	9.86
CLSA	Brompton Split Corp Class A Share ETF	11.69	11.69	11.69	153	0.00	0.00
CLUP	Savvylong Geared Crude Oil ETF	19.50	19.50	19.50	103	-2.29	10.51
CM	Canadian Imperial Bank of Commerce	110.0	107.9	108.4	2.88M	-1.0	0.91
CM.PR.S	CIBC Pref Series 47	25.70	25.55	25.64	8.6K	-0.06	0.23
CMAG	CI Munro Alt Global Growth Fund	41.32	40.69	40.95	10.1K	-0.09	0.22
CMAG.U	CI Munro Alt Global Growth Fund USD	31.08	30.96	31.08	200	0.36	1.17
CMAR	CI Marret Alt Absolute Return Bond Fund	18.20	18.20	18.20	1.3K	-0.01	0.05
CMAR.U	CI Marret Alt Absolute Rtrn Bnd ETF USD	18.77	18.77	18.77	200	0.05	0.27
CMCX		9.550	9.550	9.550	3K	0.000	NaN
CMCX.B	CI Galaxy Multi Crypto ETF	19.46	19.39	19.39	200	0.12	0.62
CMCX.U	CI Galaxy Multi Crypto Unhgd ETF USD	18.50	18.50	18.50	2.7K	-0.05	0.27
CMDO	CI Alternative Diversified Opp ETF	20.08	20.08	20.08	530	0.04	0.20
CMDO.U	CI Alternative Diversified Opp ETF USD	20.49	20.49	20.49	100	0.06	0.29
CMEY	CI Marret Alternative Enhanced Yield ETF	19.69	19.69	19.69	108	0.35	1.81
CMG	Computer Modelling Group Ltd	6.290	6.090	6.270	243K	0.100	1.62
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	38.59	38.30	38.59	425	0.09	0.23
CMGG.U	CI Munro Global Growth Equity Fund	39.79	39.78	39.78	700	0.88	2.26
CMNY	CI Money Market ETF	50.05	50.04	50.05	9K	0.00	0.00
CMOM	CI US Enhanced Momentum Ind Heg ETF	28.98	28.98	28.98	100	0.08	0.28
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	30.32	30.32	30.32	100	0.01	0.03
CMR	Ishares Premium Money Market ETF	50.05	50.04	50.05	194.5K	0.01	0.02
CMVP	Hamilton Champions CDN Dividend Indx ETF	17.83	17.76	17.80	15.8K	0.07	0.39
CNAO	CI Alternative Na Opps Fund ETF	32.18	32.18	32.18	100	0.67	2.13
CNCC	GX S&P/Tsx 60 Covered Call ETF	13.06	13.03	13.04	4.1K	0.01	0.08
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	21.08	21.05	21.06	3.8K	0.01	0.05
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	17.15	16.88	16.96	126.6K	-0.11	0.64
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	21.40	21.28	21.35	4K	-0.04	0.19
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	36.11	35.65	36.01	17.3K	0.20	0.56
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	32.39	32.16	32.32	9.4K	0.12	0.37
CNE	Canacol Energy Ltd	2.850	2.680	2.800	64.1K	0.100	3.70
CNL	Collective Mining Ltd	19.34	18.50	19.27	219.3K	0.90	4.90
CNQ	Canadian Natural Resources Ltd.	42.99	41.96	42.06	23.4M	-1.33	3.07
CNQE		12.78	12.54	12.56	3.1K	-0.41	3.16
CNR	Canadian National Railway Co.	135.2	133.2	133.8	2.17M	-0.1	0.05
CNT	Century Global Commodities Corp	0.0550	0.0550	0.0550	8.5K	0.0050	10.00
CNV	Franklin Conservtv Income ETF Portfolio	21.53	21.50	21.53	200	0.19	0.89
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	13.86	12.72	13.05	221.6K	-0.37	2.76
COIN		19.56	18.30	18.66	22.2K	-0.46	2.41
COIU		15.12	14.04	14.04	605	0.03	0.21
COLA	Coca-Cola Cdr [Cad Hedged]	24.28	24.22	24.22	6.1K	-0.07	0.29
COMM	BMO Global Communications Index ETF	47.01	46.75	47.01	357	0.33	0.71
CONY	Harvest Coinbase High Income Shares ETF	11.14	10.47	10.71	29.4K	-0.23	2.10
COP.U	Sprott Physical Copper Trust	7.400	7.250	7.400	3.5K	0.190	2.64
COP.UN	Sprott Physical Copper Trust	10.23	10.09	10.23	33K	0.16	1.59
COPP	GX Copper Producers Index ETF	37.53	37.18	37.53	876	1.03	2.82
COPR	Coppernico Metals Inc.	0.2700	0.2200	0.2350	1.04M	0.0250	11.90
CORE	Pimco Canadian Core Bond Fund	20.41	20.40	20.41	9.7K	0.11	0.54
COST	Costco Cdr [Cad Hedged]	44.06	43.50	43.75	44.8K	0.25	0.57
COSY	Harvest Costco Enhd High Income Shrs ETF	9.910	9.780	9.870	4.6K	0.120	1.23
COW	Ishares Global Agri Index ETF	68.73	68.28	68.73	2.3K	0.38	0.56
CP	Canadian Pacific Kansas City Ltd	107.7	105.9	106.2	3.8M	0.0	0.03
CPD	Ishares S&P TSX CDN Pref ETF	13.59	13.49	13.52	22.5K	0.02	0.15
CPH	Cipher Pharmaceuticals Inc	16.12	15.56	16.02	26.8K	0.19	1.20
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.90	17.88	17.88	600	0.05	0.28
CPX	Capital Power Corp	57.67	56.54	56.91	499.3K	-0.17	0.30
CPX.PR.A	Capital Power Corp Pref Ser 1	21.16	21.10	21.16	5.9K	0.03	0.14
CPX.PR.C	Capital Power Corp Pref Ser 3	25.76	25.76	25.76	2.3K	0.00	0.00
CPX.PR.E	Capital Power Corp Pref Ser 5	25.39	25.29	25.35	6K	0.10	0.40
CQHI		10.05	10.05	10.05	403	-0.16	1.57
CRDL	Cardiol Therapeutics Inc	1.560	1.460	1.540	138.7K	0.010	0.65
CRED	CI Lawrence Park Alt Invest Grd Crdt ETF	20.22	20.22	20.22	300	0.03	0.15
CRHI		10.10	10.10	10.10	100	10.01	∞
CRON	Cronos Group Inc	3.560	3.450	3.480	98.8K	0.030	0.87
CROP	Purpose Credit Opportunities Fund ETF	19.03	19.02	19.02	15.8K	0.05	0.26
CROP.U	Purpose Credit Opportunities Fund	21.35	21.35	21.35	2.4K	0.03	0.14
CRR.UN	Crombie Real Estate Investment Trust	15.21	15.00	15.15	168.4K	0.15	1.00
CRRX	Carerx Corp	2.990	2.950	2.950	670.6K	-0.030	1.01
CRT.UN	CT Real Estate Investment Trust	16.56	16.34	16.50	138.7K	0.13	0.79
CRWN	Crown Capital Partners Inc	0.8000	0.7700	0.8000	2.5K	0.0300	3.90
CRWN.NT	Crown Capital Partners Inc 10 Pct Debs	25.00	25.00	25.00	6K	10.00	66.67
CS	Capstone Mining Corp	9.950	9.600	9.910	2.42M	0.310	3.23
CSAV	CI High Interest Savings ETF	50.06	50.05	50.05	19.8K	0.01	0.02
CSBI	CIBC CDN Short Term Bond Index ETF	20.70	20.70	20.70	242	-0.02	0.10
CSCI	Cosciens Biopharma Inc	3.890	3.400	3.450	12.9K	0.020	0.58
CSCO	Cisco Cdr [Cad Hedged]	32.81	32.59	32.81	1.3K	-0.50	1.50
CSE.PR.A	Capstone Infrastructure Corp Pref A	18.26	17.89	18.26	4.8K	0.38	2.13
CSH.UN	Chartwell Retirement Residences	19.27	18.89	19.25	244.4K	0.35	1.85
CSOC-A		0.0000	0.0000	0.0000	0	0.0000	NaN
CSOC-B		0.0000	0.0000	0.0000	0	0.0000	NaN
CSTL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc	4,623	4,555	4,600	25.2K	-6	0.12
CSU.DB	Constellation Software Inc Debs Ser 1	119.0	119.0	119.0	10K	0.0	0.00
CSW.A	Corby Spirit and Wine Ltd Class A	14.92	14.74	14.85	9.4K	0.21	1.43
CSW.B	Corby Spirit and Wine Ltd Class B	13.93	13.83	13.93	1.8K	0.18	1.31
CTC	Canadian Tire Corp Ltd	245.0	245.0	245.0	125	0.0	0.00
CTC.A	Canadian Tire Corp Cl A NV	170.3	168.8	170.0	163.4K	0.8	0.50
CTEK		0.0000	0.0000	0.0000	0	0.0000	NaN
CTF.UN	Citadel Income Fund	2.900	2.900	2.900	3.7K	0.000	0.00
CTX	Crescita Therapeutics Inc	0.4700	0.4650	0.4700	18K	-0.0100	2.08
CU	Canadian Utilities Ltd Cl A NV	38.20	37.95	38.07	936.5K	0.00	0.00
CU.PR.C	Canadian Utilities Ltd Pref Ser C	23.50	23.37	23.37	500	-0.08	0.34
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.55	22.19	22.55	700	0.05	0.22
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.92	22.92	22.92	2K	0.73	3.29
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	21.06	21.05	21.05	1.2K	0.00	0.00
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	21.02	20.82	20.82	1.8K	-0.34	1.61
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	23.88	23.87	23.88	600	0.18	0.76
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	25.19	25.19	25.19	1.5K	0.00	0.00
CU.PR.J	Canadian Utilities Cumulative Redeemable	21.97	21.97	21.97	300	-0.02	0.09
CUBD	CI Global Unconstrained Bond Fund ETF	20.82	20.80	20.81	3.2K	0.08	0.39
CUD	Ishares S&P US Div Growers ETF	55.21	55.21	55.21	3.1K	0.07	0.13
CUDC		20.10	20.00	20.00	400	0.00	NaN
CUDC.F		20.07	20.07	20.07	8.2K	0.00	NaN
CUDV	CI U.S. Minimum Downside Volatility	25.61	25.61	25.61	100	0.06	0.23
CUEH	CIBC US Equity Index ETF	25.00	24.78	24.78	208	0.18	0.73
CUEI	CIBC US Equity Index ETF	35.85	35.42	35.59	36.8K	0.01	0.03
CUIG		20.58	20.58	20.58	200	20.31	∞
CUP.U	Caribbean Util US	13.50	13.35	13.35	6.9K	0.05	0.38
CURA	Curaleaf Holdings Inc	4.160	3.810	3.980	751.7K	0.110	2.84
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.09	50.09	50.09	593	-0.16	0.32
CUSN		0.0000	0.0000	0.0000	0	0.0000	NaN
CUTL	CI Utilities Giants Covered Call ETF	22.30	22.30	22.30	200	-0.61	2.66
CUTL.B	CI Utilities Giants Covered Call ETF Uh	23.44	23.44	23.44	100	-0.10	0.42
CVD	Ishares Convertible Bond Index ETF	18.30	18.04	18.10	22.3K	-0.01	0.06
CVE	Cenovus Energy Inc	22.60	22.00	22.11	9.64M	-0.69	3.03
CVE.PR.A	Cenovus Energy Inc	23.96	23.95	23.96	5.6K	0.00	0.00
CVE.PR.B	Cenovus Energy Inc	23.48	23.45	23.45	2.5K	-0.08	0.34
CVE.WT	Cenovus Energy Inc WT	15.89	15.52	15.52	1.4K	-0.71	4.37
CVG	Clairvest Group	70.50	70.50	70.50	500	0.50	0.71
CVLU	CI US Enhanced Val Indx Heg ETF	25.03	24.95	24.97	650	0.12	0.48
CVLU.B	CI US Enhanced Val Indx Unheg ETF	26.33	26.12	26.29	4.2K	0.64	2.50
CVO	Coveo Solutions Inc	8.940	8.730	8.830	162.7K	0.000	0.00
CVVY	Pieridae Energy Limited	0.6800	0.6700	0.6700	55.6K	-0.0100	1.47
CWEB	Charlotte's Web Holdings Inc	0.1400	0.1300	0.1350	52.2K	0.0050	3.85
CWIN	Hamilton Champions Enhncd CDN Div ETF	18.04	18.03	18.03	926	0.18	1.01
CWL	Caldwell Partners International Inc	0.7000	0.7000	0.7000	25K	-0.0100	1.41
CWW	Ishares S&P Global Water ETF	65.75	64.79	65.69	1.8K	1.29	2.00
CXF	CI CDN Convert Bond ETF	10.80	10.64	10.76	10.7K	0.02	0.19
CXI	Currency Exchange International Corp	23.23	23.03	23.22	1.1K	-0.02	0.09
CYB	Cymbria Corp Cl A	82.49	81.80	82.25	3.8K	0.00	0.00
CYBR	Evolve Cyber Security Index Hgd ETF	55.50	54.75	55.41	2K	0.75	1.37
CYBR.B	Evolve Cyber Security Index Uh ETF	65.30	65.30	65.30	819	-0.08	0.12
CYBR.U	Evolve Cyber Security Index Uh Fund USD	65.47	65.45	65.47	2.2K	0.83	1.28
CYH	Ishares Global Monthly Dividend ETF	23.83	23.61	23.66	3.8K	0.09	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES