List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	19.97	19.91	19.96	22.4K	0.04	0.20
CACE	Avantis CIBC Canadian Equity ETF	21.33	21.13	21.28	20.5K	0.14	0.66
CADE	Avantis CIBC International Equity ETF	21.24	20.93	21.20	86.7K	0.14	0.66
CAE	Cae Inc	37.31	36.34	37.06	623.8K	0.33	0.90
CAEM	Avantis CIBC Emerging Markets Equity ETF	22.62	22.36	22.60	17.1K	0.38	1.71
CAGE	Avantis CIBC All Eqty Asset Allocatn ETF	22.09	21.84	22.08	324.0K	0.18	0.82
CAGG	CI Yield Enh CDN Agrt Bond ETF	44.12	44.12	44.12	100	0.13	0.30
CAGS	CI CDN Sh Term Aggregate Bond Index ETF	47.38	47.38	47.38	100	0.07	0.15
CALB	CIBC Canadian Governm Long Term Bond ETF	18.79	18.69	18.79	18.3K	-0.30	1.57
CALL	Evolve US Banks Enhanced Yield ETF	13.68	13.59	13.66	1.3K	-0.03	0.22
CALL.B	Evolve US Banks Enhanced Yield Unheg	17.93	17.93	17.93	400	-0.29	1.59
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	15.93	15.93	15.93	417	0.42	2.71
CALV	Avantis CIBC US Large Cap Value ETF	21.29	21.18	21.29	3.4K	0.11	0.52
CANL	GX Enhanced S&P/Tsx 60 Index ETF	36.19	36.19	36.19	4.1K	0.84	2.38
CANY	Evolve Canadian Eqty Ultrayield Unhd ETF	25.40	25.10	25.32	34.6K	0.23	0.92
CAPG	Capital Group Global Equity Select ETF	31.68	31.23	31.57	76.6K	0.22	0.70
CAPI	Capital Group International Equity Selec	33.06	32.42	32.98	30.4K	0.18	0.55
CAPM	Group Multi-Sector Income Select ETF	24.63	24.57	24.63	20.0K	0.05	0.20
CAPW	Capital Group World Bond Select ETF	23.98	23.95	23.95	30.4K	0.04	0.17
CAR.UN	CDN Apartment Un	34.95	34.25	34.86	378.2K	0.29	0.84
CARS	Evolve Automobile Innovation Idx Hgd ETF	35.57	34.57	35.43	2.4K	1.10	3.20
CARS.B	Evolve Automobile Innovation Idx Uh ETF	42.52	42.49	42.52	1.1K	-0.40	0.93
CARS.U	Evolve Automobile Innovation Idx Fd USD	35.06	35.02	35.06	1.0K	-0.01	0.03
CAS	Cascades Inc	10.64	10.25	10.55	369.1K	0.13	1.25
CASH	GX High Interest Savings ETF	50.06	50.05	50.05	496.5K	0.00	0.00
CASH.L		50.05	50.05	50.05	5.2K	0.01	0.02
CASV	Avantis CIBC Global Small Cap Value ETF	21.51	21.29	21.48	12.5K	0.12	0.56
CATR	Caterpillar CDR [Cad Hedged]	62.18	61.36	61.85	45.6K	-0.53	0.85
CAUS	Avantis CIBC US All Cap Equity ETF	21.68	21.56	21.66	18.7K	0.11	0.51
CAUV	Avantis CIBC US Small Cap Value ETF	21.00	20.80	20.92	7.1K	0.07	0.34
CBAL	CI Balanced Asset Allocation ETF	27.29	27.15	27.29	4.7K	0.38	1.41
CBAP	CI Balanced Asset Allocation ETF Fund	20.58	20.58	20.58	579	0.10	0.49
CBCX	CI Galaxy Blockchain ETF	45.75	45.74	45.74	600	1.34	3.02
CBGR	CI Balanced Growth Asset Allocation ETF	28.97	28.97	28.97	163	0.41	1.44
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.92	17.88	17.92	11.0K	-0.02	0.11
CBIL	GX 0-3 Month T-Bill ETF	50.07	50.06	50.06	125.1K	0.00	0.00
CBIL.L		50.05	50.05	50.05	1.9K	0.00	0.00
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	36.39	36.39	36.39	325	-0.01	0.03
CBIN	CI Balanced Income Asset Allocation ETF	24.67	24.67	24.67	700	0.07	0.28
CBL	Franklin Core ETF Portfolio	24.31	24.21	24.31	320	-0.12	0.49
CBLN	CIBC Balanced ETF Portfolio	20.86	20.83	20.86	722	-0.03	0.14
CBND	Manulife Smart Corporate Bond ETF	9.200	9.160	9.200	800	0.030	0.33
CBNK	Mulvihill Canadian Bank Enhanced Yield E	14.55	14.27	14.53	3.3K	0.26	1.82
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.39	18.36	18.38	20.4K	-0.05	0.27
CBUG	CI Digital Security Index ETF	35.22	34.98	35.01	3.7K	2.20	6.71
CCA	Cogeco Communications Inc	64.90	63.85	64.47	99.9K	0.23	0.36
CCAD	CIBC Premium Cash Management ETF	50.09	50.09	50.09	3.8K	0.00	0.00
CCBD	CI US Agg Bond Covered Call Hegd ETF	17.32	17.30	17.30	200	-0.57	3.19
CCBI	CIBC Canadian Bond Index ETF	18.02	17.95	18.01	45.4K	0.12	0.67
CCCB	CIBC Canadian Banks Covered Call ETF	27.09	26.96	27.09	6.0K	0.20	0.74
CCCX	CI Galaxy Core Multi Crypto Non Hgd ETF	6.330	5.950	5.970	26.9K	-0.140	2.29
CCCX.B	CI Galaxy Core Multi Crypto Hgd ETF	5.740	5.740	5.740	300	-0.320	5.28
CCDC	CIBC CDN High Dividend Covered Call ETF	23.57	23.47	23.57	3.5K	0.55	2.39
CCEI	CIBC MSCI Canada Equity Index ETF	37.62	37.23	37.54	8.6K	0.23	0.62
CCHI	Ninepoint Cameco Highshares ETF	12.61	12.17	12.46	5.2K	0.23	1.88
CCL.A	Ccl Inc. Cl A	88.44	87.00	88.00	3.3K	2.18	2.54
CCL.B	Ccl Industries Inc Cl B NV	90.49	88.05	89.66	412.3K	1.16	1.31
CCM	Canagold Resources Ltd	0.5200	0.5100	0.5100	58.7K	0.0000	0.00
CCNS	CIBC Conservative Fixed Income Pool ETF	18.00	18.00	18.00	333	0.00	0.00
CCNV	CI Conservative Asset Allocation ETF	22.49	22.49	22.49	222	-0.01	0.04
CCO	Cameco Corp	147.3	141.4	145.1	765.6K	2.2	1.57
CCOE	Harvest Cameco Enhanced High Incm Sh ETF	15.24	14.75	15.17	5.2K	0.28	1.88
CCOM	CI Auspice Broad Commodity ETF	21.76	21.64	21.64	73.4K	-0.13	0.60
CCON	CIBC Conservative ETF Portfolio	20.55	20.55	20.55	2.5K	0.10	0.49
CCOU	Savvylong 2X Cameco ETF	23.38	23.32	23.32	238	0.10	0.43
CCRE	CIBC Core Fixed Income Pool ETF	17.74	17.74	17.74	200	0.02	0.11
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	23.30	23.10	23.10	4.2K	-0.20	0.86
CDE	Coeur Mining Inc	25.09	23.76	24.52	374.3K	0.15	0.62
CDEF	Manulife Smart Defensive Equity ETF	14.37	14.36	14.36	384	-0.04	0.28
CDIV	Manulife Smart Dividend ETF	21.35	21.15	21.31	26.9K	0.13	0.61
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.29	16.29	16.29	1.1K	0.01	0.06
CDLB.B	CI Doubleline Total Return Bnd US Uh ETF	16.72	16.69	16.72	5.7K	0.16	0.97
CDLB.U	CI Doubleline Total Retrn Bnd US ETF USD	16.95	16.95	16.95	3.7K	-0.05	0.29
CDR	Condor Energies Inc	3.120	2.810	2.910	408.3K	-0.030	1.02
CDZ	Ishares S&P TSX CDN Dividend ETF	45.50	45.15	45.41	9.5K	0.13	0.29
CEF	Sprott Physical Gold Silver Trust	66.14	64.71	66.05	12.8K	0.57	0.87
CEF.U	Central Fund of Canada Ltd Cl U NV	48.02	47.10	47.89	3.9K	0.20	0.42
CEGS	Constellation Energy CDR (Cad Hedged)	19.75	19.41	19.69	9.2K	0.36	1.86
CEMI	CIBC MSCI Emerging Markets Equity Index	28.67	28.17	28.55	4.6K	0.63	2.26
CEMX	Cematrix Corporation	0.5000	0.4900	0.5000	76.4K	0.0100	2.04
CEQP	CI Equity Asset Allocation ETF Fund	20.96	20.96	20.96	100	0.80	3.97
CEQT	CI Equity Asset Allocation ETF	33.79	33.79	33.79	1.6K	1.10	3.36
CEQY	CIBC All Equity ETF Portfolio ETF	23.54	23.34	23.45	401	0.30	1.30
CEU	Ces Energy Solutions Corp	19.31	18.85	18.98	467.7K	0.09	0.48
CEW	Ishares Equal Weight Banc Lifeco ETF	31.77	31.27	31.70	17.9K	0.27	0.86
CF	Canaccord Genuity Group Inc	12.58	12.21	12.58	89.9K	0.40	3.28
CF.PR.A	Canaccord Genuity Group Inc Pref A	23.25	23.10	23.10	1.8K	-0.10	0.43
CF.PR.C	Canaccord Genuity Group Inc Pref C	25.08	25.00	25.00	1.7K	0.00	0.00
CFF	Conifex Timber Inc	0.1100	0.1050	0.1100	11.5K	0.0050	4.76
CFLX	CIBC Flexible Yield ETF Hedged	16.58	16.58	16.58	2.1K	0.01	0.06
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	13.45	13.20	13.23	20.2K	-0.26	1.93
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	66.66	64.50	66.44	7.0K	1.39	2.14
CFP	Canfor Corp	12.62	11.96	12.53	155.4K	0.50	4.16
CFRN	CIBC Act Invst Grade Float Rate Bond ETF	19.85	19.84	19.84	10.3K	0.00	0.00
CFRT	CI Floating Rate Income Fund ETF	20.69	20.69	20.69	100	-0.03	0.14
CFW	Calfrac Well Services Ltd	6.170	6.010	6.110	20.4K	-0.030	0.49
CG	Centerra Gold Inc	23.27	22.29	22.94	955.9K	0.06	0.26
CGAA	CI Glb Asset Allocation ETF	30.90	30.76	30.90	922	-0.39	1.25
CGBI	CIBC Global Bond Ex Can Idx ETF	17.29	17.28	17.29	12.0K	0.04	0.23
CGDV	CI Global Min Downside Vol Index Fund	26.26	26.16	26.23	2.7K	0.28	1.08
CGDV.B	CI Global Min Downside Vol Index Uh ETF	26.81	26.81	26.81	104	-0.11	0.41
CGG	China Gold Int Resources Corp	27.89	26.79	27.23	72.7K	-0.73	2.61
CGHY	CI High Yld Bnd Pvt Pool ETF	10.36	10.16	10.36	2.4K	-0.07	0.67
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.81	10.80	10.81	2.4K	-0.03	0.28
CGI	CDN General Inv	52.01	51.50	51.90	2.7K	0.40	0.78
CGIN	CI Global Investment Grade ETF	20.95	20.95	20.95	214	-0.07	0.33
CGIN.U	CI Global Investment Grade ETF USD	22.48	22.47	22.47	10.0K	-0.12	0.53
CGL	Ishares Gold Bullion ETF Hdg	34.83	34.30	34.66	69.6K	-0.19	0.55
CGL.C	Ishares Gold Bullion ETF Non Hdg	52.39	51.84	52.21	10.8K	0.06	0.12
CGLO	CIBC Global Growth ETF	31.56	31.35	31.54	1.4K	0.27	0.86
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	11.36	10.25	10.61	3.3K	-0.05	0.47
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	11.10	10.05	10.66	54.9K	0.01	0.09
CGO	Cogeco Inc Sv	63.98	63.14	63.50	13.9K	-0.09	0.14
CGR	Ishares Global Real Estate ETF	33.17	32.94	33.17	3.4K	0.24	0.73
CGRA	CI Global Real Asset Private Pool ETF	25.32	25.32	25.32	961	0.00	0.00
CGRB	CI Global Green Bond Fund ETF	21.34	21.34	21.34	400	-0.04	0.19
CGRE	CI Global REIT Private Pool ETF	22.14	22.14	22.14	100	0.08	0.36
CGRN	CI Gbl Susble Infra Fund ETF	28.31	28.10	28.10	600	-0.34	1.20
CGRN.U	CI Gbl Susble Infra Fund ETF USD	29.53	29.53	29.53	600	0.13	0.44
CGRO	CI Growth Asset Allocation ETF	30.47	30.47	30.47	400	0.18	0.59
CGRW	CIBC Balanced Growth ETF Portfolio	21.25	21.25	21.25	800	-0.02	0.09
CGX	Cineplex Inc	10.85	10.55	10.78	118.6K	0.13	1.22
CGX.DB.B	Cineplex Inc Debs	131.0	131.0	131.0	5.0K	-1.0	0.76
CGXF	CI Gld Giants Cvr Call ETF	19.06	18.60	18.84	129.0K	0.02	0.11
CGXF.U	CI Gld Giants Cvr Call ETF USD	14.63	14.63	14.63	261	-0.13	0.88
CGY	Calian Group Ltd	84.27	82.05	83.18	40.7K	0.47	0.57
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	132.0	125.0	130.0	146.0K	-1.0	0.76
CHE.DB.I	Chemtrade Logscs Inc Fd NC 7.00 Pct Debs	103.5	103.1	103.5	54.0K	0.0	0.00
CHE.UN	Chemtrade Logistics Income Fund	16.73	16.25	16.73	338.6K	0.38	2.32
CHEV	Chevron CDR [Cad Hedged]	25.03	24.54	24.67	10.2K	-0.14	0.56
CHNA.B	CI Icbccs SP China 500 Index ETF NH	29.77	29.77	29.77	132	-0.40	1.33
CHP.UN	Choice Properties REIT	15.79	15.38	15.62	550.5K	0.17	1.10
CHPS	GX Semiconductor Index ETF	81.25	79.51	80.90	67.7K	1.21	1.52
CHPS.U	Global X AI Semiconductor Idx ETF USD	55.85	55.79	55.79	390	-2.03	3.51
CHQQ	Global X China Hang Seng Tech Inx Uh ETF	14.44	14.22	14.44	13.9K	-0.17	1.16
CHR	Chorus Aviation Inc	24.15	23.12	24.14	20.2K	0.38	1.60
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.9	100.9	100.9	4.0K	-0.1	0.12
CIA	Champion Iron Ltd	4.870	4.760	4.840	74.3K	0.000	0.00
CIAI	CI Global Artificial Intelligence ETF	38.90	38.33	38.73	220.1K	0.42	1.10
CIBR	First Trust Nasdaq Cybersecurity ETF	65.48	65.48	65.48	546	0.78	1.21
CIC	CI Can Banks Cov Call Income Class ETF	17.62	17.54	17.62	419	0.12	0.69
CIEH	CIBC MSCI EAFE Equity Index ETF (Cad	23.00	23.00	23.00	555	0.44	1.95
CIEI	CIBC MSCI EAFE Equity Index ETF	31.09	30.82	31.06	1.8K	0.30	0.98
CIEM	CI Emerging Markets Alpha ETF	30.86	30.52	30.86	7.8K	0.35	1.15
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	31.66	31.23	31.65	7.4K	0.88	2.86
CIF	Ishares Global Infrastructure Index ETF	70.28	69.81	69.99	68.6K	0.13	0.19
CIGI	Colliers International Group Inc	133.3	128.8	132.6	89.1K	-0.2	0.15
CINF	CI Global Infrastructure Pvt Pool ETF	34.21	34.21	34.21	140	0.23	0.68
CINT	CIBC International Equity ETF	24.54	24.46	24.50	3.3K	0.19	0.78
CINV	CI Global Alpha Innovation ETF	34.56	34.42	34.42	1.4K	0.03	0.09
CINV.U	CI Global Alpha Innovation ETF USD	36.28	36.28	36.28	605	0.11	0.30
CITI	Citigroup CDR [Cad Hedged]	51.42	50.68	51.20	1.2K	-0.11	0.21
CIU.PR.A	Cu Inc Pref Shares	20.90	20.71	20.90	5.7K	0.10	0.48
CIU.PR.C	Cu Inc Pref Ser 4	20.76	20.74	20.74	4.1K	0.04	0.19
CJ	Cardinal Energy Ltd	13.16	12.49	12.63	1.56M	-0.17	1.33
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	103.4	102.5	102.5	31.0K	-0.8	0.80
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	104.0	104.0	104.0	47.0K	0.0	0.00
CJ.WT	Cardinal Energy Ltd Wts	5.980	5.500	5.610	57.8K	-0.240	4.10
CJR.B	Corus Entertainment Inc Cl B NV	0.0350	0.0300	0.0300	33.1K	-0.0050	14.29
CJT	Cargojet Inc	85.83	84.01	84.71	28.8K	-0.76	0.89
CKI	Clarke Inc	27.99	27.70	27.70	500	-0.29	1.04
CLCH	Clinch Resources Ltd	1.480	1.380	1.420	70.9K	-0.030	2.07
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.52	17.47	17.50	16.0K	-0.02	0.11
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.33	17.29	17.32	19.8K	-0.01	0.06
CLHI	Ninepoint Celestica Highshares ETF	9.690	9.670	9.670	342	-0.250	2.52
CLML	CI Global Climate Leaders Fund ETF	53.74	53.00	53.74	741	0.78	1.47
CLML.U	CI Global Climate Leaders Fund ETF USD	55.28	54.90	54.90	1.9K	0.87	1.61
CLS	Celestica Inc Sv	488.9	471.8	487.8	419.6K	12.4	2.60
CLSA	Brompton Split Corp Class A Share ETF	16.24	16.06	16.24	6.1K	0.23	1.44
CM	Canadian Imperial Bank of Commerce	159.2	156.5	158.3	1.47M	1.2	0.75
CM.PR.S	CIBC Pref Series 47	25.88	25.85	25.88	5.6K	0.03	0.12
CMAG	CI Munro Alt Global Growth Fund	47.56	46.98	47.56	2.0K	0.52	1.11
CMAG.U	CI Munro Alt Global Growth Fund USD	36.36	36.36	36.36	700	0.28	0.78
CMAR	CI Marret Alt Absolute Return Bond Fund	18.10	18.09	18.10	2.0K	-0.01	0.06
CMAR.U	CI Marret Alt Absolute Rtrn Bnd ETF USD	18.91	18.91	18.91	100	0.03	0.16
CMAX		16.19	16.16	16.19	1.9K	0.04	0.25
CMCC		19.36	19.28	19.28	5.6K	0.12	0.63
CMCL		18.94	18.68	18.85	19.8K	0.00	NaN
CMCX	CI Galaxy Multi Crypto Navigator HD ETF	7.230	7.230	7.230	125	0.000	0.00
CMCX.B	CI Galaxy Multi Crypto Navigator ETF	14.05	14.05	14.05	3.0K	0.00	0.00
CMCX.U	CI Galaxy Multi Crypto Unhgd ETF USD	13.69	13.69	13.69	17.0K	0.73	5.63
CMDO	CI Alternative Diversified Opp ETF	20.14	20.14	20.14	161	0.00	0.00
CMDO.U	CI Alternative Diversified Opp ETF USD	20.84	20.84	20.84	125	0.00	0.00
CMEY	CI Marret Alternative Enhanced Yield ETF	19.84	19.84	19.84	710	0.03	0.15
CMG	Computer Modelling Group Ltd	4.110	3.720	4.080	197.8K	0.300	7.94
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	46.19	45.68	46.08	23.2K	0.53	1.16
CMGG.U	CI Munro Global Gwth Eqty Fnd ETF Hg USD	47.20	47.17	47.20	2.7K	-1.25	2.58
CMGS	Chipotle CDR (Cad Hedged)	12.89	12.72	12.89	6.3K	0.17	1.34
CMNY	CI Money Market ETF	50.09	50.09	50.09	523	0.01	0.02
CMOM	CI US Enhanced Momentum Ind Heg ETF	34.03	34.03	34.03	100	0.73	2.19
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	36.00	36.00	36.00	1.5K	0.83	2.36
CMR	Ishares Premium Money Market ETF	50.01	50.00	50.01	117.7K	-0.07	0.14
CMVP	Hamilton Champions CDN Dividend Indx ETF	20.94	20.74	20.90	10.9K	0.11	0.53
CNAO	CI Alternative Na Opps Fund ETF	33.52	33.52	33.52	170	1.38	4.29
CNCC	GX S&P/Tsx 60 Covered Call ETF	14.29	14.15	14.28	19.1K	0.09	0.63
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	23.60	23.43	23.60	1.0K	0.20	0.85
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	12.23	11.90	11.95	191.0K	-0.21	1.73
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	18.09	17.99	17.99	44.2K	-0.16	0.88
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	48.85	47.45	48.65	13.4K	0.81	1.69
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	37.86	37.33	37.76	102.4K	0.28	0.75
CNL	Collective Mining Ltd	22.32	21.26	21.79	149.1K	-0.52	2.33
CNQ	Canadian Natural Resources Ltd.	68.42	66.50	67.17	18.67M	0.06	0.09
CNQE	Harvest Cnq Enhanced High Inc Shares ETF	18.44	18.43	18.43	200	0.28	1.54
CNQU	Savvylong 2X CDN Natural Resources ETF	48.59	48.59	48.59	102	1.73	3.69
CNR	Canadian National Railway Co.	159.0	156.4	157.4	1.52M	-0.3	0.20
CNT	Century Global Commodities Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	22.08	22.06	22.08	200	0.10	0.45
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	5.660	5.440	5.600	107.1K	0.060	1.08
COID	Savvyshort -2X COIN ETF	6.400	6.340	6.340	1.5K	-0.020	0.31
COIL	All Canadian Oil and Gas ETF	10.15	10.15	10.15	120	0.05	0.50
COIN	Coinbase CDR (Cad Hedged)	11.93	11.45	11.78	109.8K	0.14	1.20
COIU	Lfg Daily 2X Coin Long ETF	6.890	6.850	6.890	3.6K	-0.310	4.31
COLA	Coca-Cola CDR [Cad Hedged]	28.49	28.49	28.49	238	-0.13	0.45
COMM	BMO Global Communications Index ETF	49.75	48.83	49.49	867	0.77	1.58
COMU	Savvylong 2X CIBC Cm Equity Linked ETF	37.71	37.71	37.71	100	2.46	6.98
COMX		19.22	19.05	19.22	1.8K	0.08	0.42
CONY	Harvest Coinbase High Income Shares ETF	5.800	5.660	5.770	4.8K	0.050	0.87
COP.U	Sprott Physical Copper Trust	12.10	12.10	12.10	103	-0.14	1.14
COP.UN	Sprott Physical Copper Trust	17.00	16.56	16.56	9.7K	-0.37	2.19
COPP	GX Copper Producers Index ETF	59.30	57.00	58.56	49.4K	0.94	1.63
COPR	Coppernico Metals Inc.	0.4500	0.4000	0.4450	163.1K	0.0350	8.54
CORE	Pimco Canadian Core Bond Fund	20.30	20.23	20.29	11.0K	0.11	0.55
COST	Costco CDR [Cad Hedged]	47.54	46.54	46.97	66.5K	-1.09	2.27
COSY	Harvest Costco Enhd High Income Shrs ETF	10.12	10.00	10.09	5.8K	-0.21	2.04
COW	Ishares Global Agri Index ETF	71.07	70.88	71.00	2.8K	-0.29	0.41
CP	Canadian Pacific Kansas City Ltd	120.7	117.7	119.5	1.05M	0.8	0.69
CPCC	Global X Copper Prod Eqty Cov Call ETF	23.50	22.92	23.36	3.6K	0.38	1.65
CPD	Ishares S&P TSX CDN Pref ETF	14.09	13.99	14.00	95.1K	-0.08	0.57
CPH	Cipher Pharmaceuticals Inc	17.12	16.72	16.88	18.6K	-0.04	0.24
CPKR	Canada Packers Inc WI	18.29	18.11	18.29	17.0K	0.05	0.27
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.80	17.74	17.80	1.2K	0.09	0.51
CPX	Capital Power Corp	65.13	63.56	65.07	669.2K	1.16	1.82
CPX.PR.A	Capital Power Corp Pref Ser 1	23.56	23.25	23.25	658	-0.38	1.61
CPX.PR.C	Capital Power Corp Pref Ser 3	26.03	25.93	25.93	1.0K	-0.02	0.08
CPX.PR.E	Capital Power Corp Pref Ser 5	26.15	25.92	25.92	2.3K	-0.18	0.69
CQHI	Ninepoint CDN Natrl Resrs Highshares ETF	14.35	14.35	14.35	200	0.05	0.35
CRCY	Harvest Circle Enhncd High Incm Shrs ETF	6.600	6.270	6.450	25.2K	0.210	3.37
CRDL	Cardiol Therapeutics Inc	1.830	1.770	1.810	32.9K	0.020	1.12
CRED	CI Lawrence Park Alt Invest Grd Crdt ETF	20.15	20.15	20.15	100	0.05	0.25
CRED.U	CI Alt Inv Grade Credit Fund USD	20.83	20.83	20.83	7.2K	-0.06	0.29
CRHI	Ninepoint Cnr Highshares ETF	11.61	11.61	11.61	186	-0.02	0.17
CRM	Salesforce.com CDR [Cad Hedged]	13.57	13.21	13.52	76.4K	-0.36	2.59
CROC	Purpose Credit Opportunities Class ETF	20.34	20.11	20.34	1.8K	0.25	1.24
CRON	Cronos Group Inc	3.790	3.660	3.790	137.3K	0.100	2.71
CROP	Purpose Credit Opportunities Fund ETF	19.35	19.32	19.33	4.1K	0.01	0.05
CROP.U	Purpose Credit Opportunities Fund	21.97	21.93	21.97	524	0.06	0.27
CRR.UN	Crombie Real Estate Investment Trust	17.19	16.88	17.19	105.9K	0.28	1.66
CRRX	Carerx Corp	3.600	3.550	3.550	6.5K	-0.040	1.11
CRT.UN	CT Real Estate Investment Trust	17.98	17.79	17.92	143.8K	0.01	0.06
CRWD	Crowdstrike CDR [Cad Hedged]	51.42	50.29	50.55	69.6K	-0.05	0.10
CRWN	Crown Capital Partners Inc	0.5900	0.5900	0.5900	805	-0.0400	6.35
CRWN.NT	Crown Capital Partners Inc 12 Pct Debs	25.00	25.00	25.00	11.0K	6.00	31.58
CRWV	Coreweave CDR (Cad Hedged)	20.60	19.73	20.48	66.9K	1.28	6.67
CRWY	Harvest Crowdstrike Enh Hg Incm Shr ETF	15.16	15.02	15.02	2.5K	0.02	0.13
CS	Capstone Mining Corp	13.38	12.61	13.02	3.7M	0.32	2.52
CSAV	CI High Interest Savings ETF	50.09	50.08	50.08	42.3K	0.00	0.00
CSBI	CIBC CDN Short Term Bond Index ETF	20.69	20.66	20.67	2.8K	0.11	0.54
CSCI	Cosciens Biopharma Inc	2.580	2.430	2.440	1.2K	-0.040	1.61
CSCO	Cisco CDR [Cad Hedged]	56.88	55.41	56.86	12.0K	1.98	3.61
CSE.PR.A	Capstone Infrastructure Corp Pref A	22.44	22.06	22.44	900	0.23	1.04
CSH.UN	Chartwell Retirement Residences	20.95	20.63	20.86	281.8K	-0.01	0.05
CSHI	Ninepoint Const Software Highshares ETF	11.75	11.75	11.75	100	0.28	2.44
CSMD	CI U.S. Small/Mid Cap Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc	2,745	2,663	2,710	39.9K	-5	0.19
CSU.DB	Constellation Software Inc Debs Ser 1	119.0	118.6	119.0	14.7K	0.5	0.41
CSUC	Ninepoint Const Software Coreshrs ETF	11.61	11.61	11.61	120	-0.49	4.05
CSUU	Savvylong 2X Constellation Software ETF	8.930	8.880	8.880	492	-0.060	0.67
CSW.A	Corby Spirit and Wine Ltd Class A	15.20	14.80	14.80	48.5K	-0.31	2.05
CSW.B	Corby Spirit and Wine Ltd Class B	14.90	14.64	14.69	4.4K	0.09	0.62
CTC	Canadian Tire Corp Ltd	215.0	215.0	215.0	167	-1.0	0.46
CTC.A	Canadian Tire Corp Cl A NV	179.5	175.5	177.9	325.1K	0.3	0.15
CTF.UN	Citadel Income Fund	3.070	3.060	3.060	1.3K	0.010	0.33
CTGO	Contango Silver and Gold Inc	29.68	28.69	29.43	5.8K	0.50	1.73
CTMA	CI Target 2028 Invstmt Grd Bond Fund ETF	19.91	19.91	19.91	43.6K	0.00	NaN
CTMB	CI Target 2029 Investment Grade Bond	19.86	19.86	19.86	6.0K	0.00	NaN
CTMC	Desjardins Target 2030 Investment Grade	19.90	19.90	19.90	64.6K	0.00	NaN
CTX	Crescita Therapeutics Inc	0.7700	0.7600	0.7600	1.8K	0.0000	0.00
CU	Canadian Utilities Ltd Cl A NV	49.73	48.93	49.68	867.0K	0.61	1.24
CU.PR.C	Canadian Utilities Ltd Pref Ser C	25.14	25.13	25.14	300	-0.03	0.12
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.16	22.01	22.01	3.2K	-0.04	0.18
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.11	22.11	22.11	100	0.16	0.73
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	20.80	20.77	20.77	623	-0.13	0.62
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	20.45	20.30	20.32	7.4K	-0.03	0.15
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.06	24.06	24.06	218	-0.19	0.78
CU.PR.J	Canadian Utilities Cumulative Redeemable	21.53	21.36	21.36	900	-0.09	0.42
CU.PR.K	Canadian Utilities Ltd Pref Ser Jj	25.05	25.00	25.00	957	0.10	0.40
CUBD	CI Global Unconstrained Bond Fund ETF	20.67	20.65	20.67	1.0K	0.06	0.29
CUD	Ishares S&P US Div Growers ETF	57.28	57.28	57.28	174	0.00	0.00
CUDC	CIBC US High Dividend Covered Call ETF	19.09	19.09	19.09	600	0.06	0.32
CUDV	CI US Min Downside Volatility Index ETF	25.43	25.40	25.40	1.2K	-0.30	1.17
CUEH	CIBC MSCI USA Equity Index ETF (Cad Hgd)	27.70	27.70	27.70	200	0.45	1.65
CUEI	CIBC MSCI USA Equity Index ETF	40.47	40.22	40.39	5.5K	0.15	0.37
CUP.U	Caribbean Util US	14.00	14.00	14.00	1.7K	0.02	0.14
CURA	Curaleaf Holdings Inc	4.800	4.450	4.690	317.1K	0.130	2.85
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.17	50.17	50.17	239	0.01	0.02
CUTL	CI Utilities Giants Covered Call ETF Hdg	22.30	22.30	22.30	1.0K	-0.13	0.58
CVD	Ishares Convertible Bond Index ETF	18.00	17.96	18.00	2.3K	-0.03	0.17
CVE	Cenovus Energy Inc	43.02	41.31	41.75	4.97M	-0.18	0.43
CVG	Clairvest Group	76.00	76.00	76.00	223	0.78	1.04
CVLU	CI US Enhanced Val Indx Heg ETF	27.67	27.67	27.67	100	0.38	1.39
CVO	Coveo Solutions Inc	4.520	4.350	4.460	56.8K	-0.030	0.67
CVS	CVS Health CDR [Cad Hedged]	22.51	22.39	22.39	500	-0.10	0.44
CVVY	Pieridae Energy Limited	1.700	1.630	1.670	459.4K	0.040	2.45
CWEB	Charlotte's Web Holdings Inc	0.6000	0.5800	0.5800	12.3K	-0.0100	1.69
CWIN	Hamilton Champions Enhncd CDN Div ETF	21.73	21.38	21.73	294	0.33	1.54
CWL	Caldwell Partners International Inc	0.9100	0.9000	0.9000	19.0K	-0.0100	1.10
CWW	Ishares S&P Global Water ETF	63.63	62.79	63.22	3.6K	-0.04	0.06
CXF	CI CDN Convert Bond ETF	10.60	10.60	10.60	122	0.02	0.19
CXI	Currency Exchange International Corp	24.25	23.51	24.07	1.3K	-0.18	0.74
CYB	Cymbria Corp Cl A	92.25	91.60	91.77	4.0K	0.12	0.13
CYBR	Evolve Cyber Security Index Hgd ETF	63.55	62.48	63.50	12.3K	0.77	1.23
CYBR.B	Evolve Cyber Security Index Uh ETF	75.24	75.24	75.24	131	0.00	0.00
CYBR.U	Evolve Cyber Security Index Uh Fund USD	69.59	69.59	69.59	650	2.85	4.27
CYH	Ishares Global Monthly Dividend ETF	26.86	26.74	26.86	5.5K	0.05	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES