List of Symbols for Toronto Stock Exchange [TSX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	20.32	20.25	20.25	2K	-0.06	0.30
CAE	Cae Inc	37.48	36.87	37.05	717K	-0.11	0.30
CAFR	CIBC Act Invst Grade Float Rate Bond ETF	19.89	19.87	19.87	388	-0.02	0.10
CAGG	CI Yield Enh CDN Agrt Bond ETF	45.05	45.05	45.05	100	0.01	0.02
CAGS	CI Yld Enh CDN ST Agg Bd Idx ETF	48.06	48.06	48.06	1.4K	0.10	0.21
CALB	CIBC Canadian Governm Long Term Bond ETF	19.82	19.82	19.82	800	-0.13	0.65
CALL	Evolve US Banks Enhanced Yield ETF	13.83	13.62	13.77	10.5K	0.16	1.18
CALL.B	Evolve US Banks Enhanced Yield Unheg	18.20	18.16	18.16	500	-0.08	0.44
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	15.54	15.54	15.54	100	-0.21	1.33
CANL	GX Enhanced S&P/Tsx 60 Index ETF	30.37	30.28	30.31	300	0.02	0.07
CAPG	Capital Group Global Equity Select ETF	28.39	28.18	28.24	7.7K	-0.05	0.18
CAPI	Capital Group International Equity Selec	29.39	29.36	29.37	685	0.01	0.03
CAPM	Group Multi-Sector Income Select ETF	25.47	25.43	25.43	5.4K	0.00	0.00
CAPW	Capital Group World Bond Select ETF	24.98	24.93	24.93	3.1K	-0.02	0.08
CAR.UN	CDN Apartment Un	42.40	41.76	41.79	370.8K	-0.16	0.38
CARS	Evolve Automobile Innovation Idx Hgd ETF	25.85	25.85	25.85	195	0.61	2.42
CARS.B	Evolve Automobile Innovation Idx Uh ETF	28.26	28.26	28.26	550	-0.12	0.42
CAS	Cascades Inc	9.980	9.680	9.830	556.8K	-0.050	0.51
CASH	GX High Interest Savings ETF	50.06	50.05	50.05	297.2K	0.00	0.00
CBAL	CI Balanced Asset Allocation ETF	25.17	25.17	25.17	17.8K	-0.05	0.20
CBCX	CI Galaxy Blockchain ETF	50.60	49.61	50.60	450	1.80	3.69
CBGR	CI Balanced Growth Asset Allocation ETF	26.27	26.27	26.27	3.4K	-0.02	0.08
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	18.17	18.13	18.13	571	-0.06	0.33
CBIL	GX 0-3 Month T-Bill ETF	50.08	50.06	50.06	50.9K	-0.01	0.02
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	36.39	36.38	36.39	1.6K	-0.02	0.05
CBIN	CI Balanced Income Asset Allocation ETF	23.67	23.67	23.67	100	0.43	1.85
CBL	Franklin Core ETF Portfolio	23.09	23.09	23.09	400	0.10	0.43
CBND	Manulife Smart Corporate Bond ETF	9.320	9.300	9.300	2.4K	-0.020	0.21
CBNK	Mulvihill Canadian Bank Enhanced Yield E	10.49	10.44	10.45	54.1K	0.09	0.87
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.66	18.64	18.64	6K	-0.01	0.05
CBUG	CI Digital Security ETF	32.45	32.45	32.45	1K	-0.19	0.58
CCA	Cogeco Communications Inc	66.61	65.62	66.52	69.7K	0.74	1.12
CCAD	CIBC Premium Cash Management ETF	50.10	50.10	50.10	4.9K	0.00	0.00
CCBD	CI U.S. Aggregate Bond Covered Call ETF	18.17	18.17	18.17	1.8K	-0.01	0.06
CCBI	CIBC Canadian Bond Index ETF	18.31	18.27	18.30	1.6K	-0.04	0.22
CCCB		21.38	21.38	21.38	100	0.23	1.09
CCCX		9.960	9.940	9.940	400	0.160	1.64
CCCX.B		9.950	9.950	9.950	1K	0.000	NaN
CCCX.U		9.540	9.530	9.540	5.7K	0.000	NaN
CCDC		20.77	20.77	20.77	250	0.10	0.48
CCEI	CIBC Canadian Equity Index ETF	32.13	31.99	32.03	8.6K	0.02	0.06
CCHI		10.88	10.72	10.88	955	0.24	2.26
CCL.B	Ccl Industries Inc Cl B NV	81.98	79.55	79.85	161.1K	-0.69	0.86
CCM	Canagold Resources Ltd	0.4500	0.4450	0.4500	9.3K	-0.0050	1.10
CCNS	CIBC Conservative Fixed Income Pool ETF	18.34	18.34	18.34	200	0.03	0.16
CCNV	CI Conservative Asset Allocation ETF	21.77	21.77	21.77	3.1K	0.02	0.09
CCO	Cameco Corp	113.3	110.6	112.7	1.06M	2.4	2.15
CCOE		13.41	13.21	13.36	6K	0.30	2.30
CCOM	CI Auspice Broad Commodity ETF	19.15	19.13	19.15	875	-0.02	0.10
CCRE	CIBC Core Fixed Income Pool ETF	18.07	18.07	18.07	1.5K	0.03	0.17
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.61	22.61	22.61	228	0.04	0.18
CDEF	Manulife Smart Defensive Equity ETF	12.85	12.85	12.85	100	0.06	0.47
CDIV	Manulife Smart Dividend ETF	17.59	17.48	17.51	16K	0.03	0.17
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.91	16.91	16.91	400	0.13	0.77
CDLB.U	CI Doubleline Total Return Bond US$ Fund	17.39	17.39	17.39	100	0.40	2.35
CDR	Condor Energies Inc	1.780	1.730	1.730	16.9K	-0.030	1.70
CDZ	Ishares S&P TSX CDN Dividend ETF	39.75	39.54	39.60	16.6K	0.04	0.10
CEF	Sprott Physical Gold Silver Trust	47.47	46.75	46.97	46.1K	-0.54	1.14
CEF.U	Central Fund of Canada Ltd Cl U NV	34.27	34.27	34.27	100	-0.39	1.13
CEMI	CIBC Emerging Markets Equity Index ETF	22.87	22.83	22.85	821	0.30	1.33
CEMX	Cematrix Corporation	0.3250	0.3100	0.3250	356.1K	0.0100	3.17
CEQT	CI Equity Asset Allocation ETF	29.42	29.36	29.40	640	-0.08	0.27
CEQY		20.54	20.54	20.54	200	-0.05	0.24
CEU	Ces Energy Solutions Corp	8.830	8.610	8.700	322.7K	0.070	0.81
CEW	Ishares Equal Weight Banc Lifeco ETF	24.23	24.10	24.18	22.5K	0.11	0.46
CF	Canaccord Genuity Group Inc	10.42	10.22	10.32	55.6K	0.01	0.10
CF.PR.A	Canaccord Genuity Group Inc Pref A	20.20	20.17	20.17	1.5K	-0.32	1.56
CF.PR.C	Canaccord Genuity Group Inc Pref C	24.00	24.00	24.00	900	0.00	0.00
CFF	Conifex Timber Inc	0.2850	0.2800	0.2850	24.6K	0.0050	1.79
CFLX	CIBC Flexible Yield ETF Hedged	17.00	17.00	17.00	300	0.02	0.12
CFOD	Betapro S&P TSX Cap Fncl 2X Dly Bear ETF	4.270	4.250	4.270	1.4K	-0.030	0.70
CFOU	Betapro S&P TSX Cap Fncl 2X Dly Bull ETF	43.35	43.20	43.35	811	0.18	0.42
CFP	Canfor Corp	13.72	13.08	13.11	118.4K	-0.26	1.94
CFRT	CI Floating Rate Income Fund	20.76	20.76	20.76	2.2K	-0.07	0.34
CFW	Calfrac Well Services Ltd	3.210	3.110	3.210	31K	0.080	2.56
CFX	Canfor Pulp Products Inc	0.4800	0.4000	0.4400	73.6K	0.0000	0.00
CG	Centerra Gold Inc	12.89	12.36	12.64	1.42M	0.18	1.44
CGAA	CI Glb Asset Allocation ETF	29.87	29.83	29.83	625	-0.01	0.03
CGBI	CIBC Global Bond Ex Can Idx ETF	17.78	17.73	17.74	58K	-0.03	0.17
CGDI		20.21	20.21	20.21	100	20.31	∞
CGDV	CI Global Min Downside Vol Index ETF	24.37	24.27	24.37	3.2K	-0.19	0.77
CGDV.B	CI Global Min Downside Vol Index Uh ETF	25.09	25.09	25.09	200	-0.03	0.12
CGG	China Gold Int Resources Corp	23.45	22.70	23.05	38.6K	-0.11	0.47
CGHY	CI Global High Yld Cdt Pvt Pool ETF	10.54	10.54	10.54	1.3K	0.04	0.38
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.83	10.82	10.83	1.7K	0.14	1.31
CGI	CDN General Inv	44.71	44.52	44.71	2.3K	-0.04	0.09
CGIN	CI Global Investment Grade ETF	21.40	21.40	21.40	400	-0.04	0.19
CGIN.U	CI Global Investment Grade ETF USD	22.55	22.55	22.55	1.2K	0.09	0.40
CGL	Ishares Gold Bullion ETF Hdg	28.75	28.30	28.45	114.9K	-0.19	0.66
CGL.C	Ishares Gold Bullion ETF Non Hdg	42.71	42.21	42.36	52.4K	-0.25	0.59
CGLO	CIBC Global Growth ETF	30.84	30.76	30.84	1.7K	0.02	0.06
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	6.810	6.100	6.300	8.7K	-0.120	1.87
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	50.02	48.41	48.83	2.1K	0.13	0.27
CGO	Cogeco Inc Sv	62.69	61.90	62.69	24.2K	0.76	1.23
CGQD.B	CI Global Quality Dividend Growth Index	22.69	22.69	22.69	357	-0.43	1.86
CGR	Ishares Global Real Estate ETF	31.22	31.06	31.06	1.7K	0.04	0.13
CGRA	CI Global Real Asset Private Pool ETF	23.10	23.10	23.10	100	0.00	0.00
CGRE	CI Global REIT Private Pool ETF	21.56	21.52	21.52	2K	0.07	0.33
CGRN	CI Gbl Susble Infra Fund ETF	24.58	24.58	24.58	100	0.34	1.40
CGRO	CI Growth Asset Allocation ETF	27.40	27.38	27.38	768	-0.09	0.33
CGX	Cineplex Inc	12.10	11.85	11.91	241.1K	-0.10	0.83
CGX.DB.B	Cineplex Inc Debs	136.6	136.0	136.0	126K	-1.0	0.73
CGXF	CI Gld Giants Cvr Call ETF	17.39	17.14	17.23	11.6K	-0.11	0.63
CGXF.U	CI Gld Giants Cvr Call ETF USD	13.63	13.63	13.63	733	0.28	2.10
CGY	Calian Group Ltd	51.51	51.08	51.28	11.5K	0.32	0.63
CHE.DB.E	Chemtrade Logistics If 6.50 Pct Debs	100.00	100.00	100.00	10K	-0.24	0.24
CHE.DB.G	Chemtrade Logistics Incme Fund 6.25 Debs	131.0	130.0	130.0	230K	-1.8	1.33
CHE.DB.H	Chemtrade Logistics Incme Fd 7 Pct Debs	114.5	114.0	114.5	42K	0.5	0.39
CHE.UN	Chemtrade Logistics Income Fund	13.05	12.84	12.86	211K	-0.14	1.08
CHNA.B	CI Icbccs SP China 500 Index ETF NH	29.21	28.84	29.21	4.8K	0.38	1.32
CHP.UN	Choice Properties REIT	15.14	14.93	14.94	199.8K	-0.06	0.40
CHPS	GX Semiconductor Index ETF	49.75	48.84	49.30	30.9K	-0.51	1.02
CHPS.U	GX Semiconductor Index ETF USD	36.14	36.11	36.11	1.1K	-0.28	0.77
CHR	Chorus Aviation Inc	19.92	19.66	19.68	22K	-0.05	0.25
CHR.DB.B	Chorus Aviation Inc 6.00 Pct Debs	100.4	100.3	100.3	21K	-0.1	0.10
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.5	100.5	100.5	17K	0.0	0.03
CIA	Champion Iron Ltd	4.300	4.200	4.270	1.11M	-0.100	2.29
CIAI	CI Global Artificial Intelligence ETF	31.94	31.40	31.77	29.7K	-0.15	0.47
CIBR	First Trust Nasdaq Cybersecurity ETF	60.19	59.67	60.12	1.7K	-0.06	0.10
CIC	CI Can Banks Cov Call Income Class ETF	14.07	13.98	14.02	7.5K	0.02	0.14
CIEH	CIBC International Equity Index ETF	21.31	21.31	21.31	100	-0.01	0.05
CIEI	CIBC International Equity Index ETF	27.89	27.71	27.86	11.9K	-0.03	0.11
CIEM	CI Emerging Markets Alpha ETF	24.22	24.14	24.19	2.9K	0.29	1.21
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	24.90	24.82	24.86	2.5K	1.23	5.21
CIF	Ishares Global Infrastructure Index ETF	56.77	56.56	56.68	22.3K	0.32	0.57
CIGI	Colliers International Group Inc	231.0	227.0	227.8	40.6K	-0.2	0.08
CINF	CI Global Infrastructure Pvt Pool ETF	29.42	29.35	29.38	2.2K	0.11	0.38
CINT	CIBC International Equity ETF	23.49	23.40	23.40	2.4K	0.01	0.04
CINV	CI Global Alpha Innovation ETF	32.01	32.01	32.01	100	-0.09	0.28
CINV.U	CI Global Alpha Innovation ETF USD	33.18	33.18	33.18	500	1.05	3.27
CIU.PR.A	Cu Inc Pref Shares	21.54	21.40	21.45	7K	-0.20	0.92
CIU.PR.C	Cu Inc Pref Ser 4	16.65	16.65	16.65	200	-0.06	0.36
CJ	Cardinal Energy Ltd	7.840	7.680	7.740	891.5K	0.040	0.52
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	102.0	102.0	102.0	15K	1.2	1.19
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	102.0	102.0	102.0	76K	2.0	2.00
CJ.WT	Cardinal Energy Ltd Wts	1.250	1.180	1.250	6.7K	0.070	5.93
CJR.B	Corus Entertainment Inc Cl B NV	0.0950	0.0850	0.0950	102.3K	0.0050	5.56
CJT	Cargojet Inc	100.94	98.84	99.26	44.9K	-0.13	0.13
CJT.DB.F	Cargojet Inc 5.25 Pct Debs	100.18	100.00	100.00	94K	-0.20	0.20
CKI	Clarke Inc	29.00	29.00	29.00	300	0.25	0.87
CLDN	Savvyshort Geared Crude Oil ETF	16.65	16.65	16.65	100	1.92	13.03
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.68	17.66	17.66	12.8K	-0.02	0.11
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.58	17.54	17.55	7.6K	-0.01	0.06
CLML	CI Global Climate Leaders Fund ETF	38.90	38.79	38.79	1.3K	-0.09	0.23
CLML.U	CI Global Climate Leaders Fund ETF USD	39.21	39.00	39.00	2.5K	0.20	0.52
CLS	Celestica Inc Sv	348.8	329.6	340.8	945.4K	-9.1	2.60
CLSA	Brompton Split Corp Class A Share ETF	12.17	12.10	12.17	2.7K	0.07	0.58
CLUP	Savvylong Geared Crude Oil ETF	19.57	19.57	19.57	100	0.10	0.51
CM	Canadian Imperial Bank of Commerce	111.1	110.3	110.5	2.46M	0.2	0.15
CM.PR.S	CIBC Pref Series 47	25.72	25.70	25.70	7.2K	0.00	0.00
CMAG	CI Munro Alt Global Growth Fund	42.16	41.67	42.10	2.1K	-0.11	0.26
CMAG.U	CI Munro Alt Global Growth Fund USD	31.81	31.77	31.77	2.4K	-0.45	1.40
CMAR	CI Marret Alt Absolute Return Bond Fund	18.29	18.29	18.29	78.8K	0.09	0.49
CMAR.U	CI Marret Alt Absolute Rtrn Bnd ETF USD	18.77	18.77	18.77	200	0.05	0.27
CMCX		9.970	9.970	9.970	1.1K	0.000	NaN
CMCX.B	CI Galaxy Multi Crypto ETF	20.07	20.02	20.02	1.2K	-0.28	1.38
CMCX.U	CI Galaxy Multi Crypto Unhgd ETF USD	18.97	18.97	18.97	100	0.62	3.38
CMDO	CI Alternative Diversified Opp ETF	20.14	20.11	20.12	600	0.02	0.10
CMDO.U	CI Alternative Diversified Opp ETF USD	20.64	20.64	20.64	350	0.04	0.19
CMEY	CI Marret Alternative Enhanced Yield ETF	19.69	19.69	19.69	108	0.35	1.81
CMG	Computer Modelling Group Ltd	6.590	6.340	6.380	331.5K	-0.100	1.54
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	39.72	39.56	39.68	2.6K	-0.18	0.45
CMGG.U	CI Munro Global Growth Equity Fund	41.13	41.13	41.13	231	1.13	2.83
CMNY	CI Money Market ETF	50.09	50.08	50.09	3.1K	-0.01	0.02
CMOM	CI US Enhanced Momentum Ind Heg ETF	29.65	29.64	29.64	7.1K	0.66	2.28
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	30.32	30.32	30.32	100	0.01	0.03
CMR	Ishares Premium Money Market ETF	50.09	50.08	50.09	28.3K	0.01	0.02
CMVP	Hamilton Champions CDN Dividend Indx ETF	17.90	17.77	17.83	22.2K	0.02	0.11
CNAO	CI Alternative Na Opps Fund ETF	32.58	32.50	32.50	300	0.32	0.99
CNCC	GX S&P/Tsx 60 Covered Call ETF	13.17	13.14	13.15	9.5K	0.00	0.00
CNCL	GX Enhanced S&P/Tsx 60 Covered Call ETF	21.43	21.38	21.42	897	0.05	0.23
CNDD	Betapro S&P TSX 60 2X Daily Bear ETF	16.80	16.52	16.65	165.5K	-0.03	0.18
CNDI	Betapro S&P TSX 60 Daily Inverse ETF	21.18	21.05	21.14	4.8K	-0.01	0.05
CNDU	Betapro S&P TSX 60 2X Daily Bull ETF	36.95	36.33	36.66	32.3K	0.06	0.16
CNDX	Global X S&P/Tsx 60 Index ETF Class A Un	32.74	32.57	32.64	26.2K	0.03	0.09
CNE	Canacol Energy Ltd	2.850	2.760	2.850	29.5K	0.010	0.35
CNL	Collective Mining Ltd	18.03	17.45	17.54	121.1K	-0.44	2.45
CNQ	Canadian Natural Resources Ltd.	45.67	44.91	45.14	21.4M	-0.14	0.31
CNQE		13.54	13.53	13.54	5.9K	0.06	0.45
CNR	Canadian National Railway Co.	132.6	129.8	130.3	1.4M	-1.2	0.93
CNT	Century Global Commodities Corp	0.0500	0.0500	0.0500	7K	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	21.73	21.73	21.73	200	0.02	0.09
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	14.30	13.63	14.00	143.3K	-0.27	1.89
COIN		20.36	19.40	19.96	81.2K	-0.40	1.96
COIU		16.07	15.50	15.50	1.5K	-0.35	2.21
COLA	Coca-Cola Cdr [Cad Hedged]	23.87	23.76	23.87	3.9K	0.27	1.14
COMM	BMO Global Communications Index ETF	46.93	46.93	46.93	100	0.01	0.02
CONY	Harvest Coinbase High Income Shares ETF	11.52	11.18	11.35	22.6K	-0.16	1.39
COP.U	Sprott Physical Copper Trust	8.200	7.780	8.170	14.2K	0.380	4.88
COP.UN	Sprott Physical Copper Trust	11.45	10.73	11.45	17K	0.64	5.92
COPP	GX Copper Producers Index ETF	38.84	38.84	38.84	228	-0.46	1.17
COPR	Coppernico Metals Inc.	0.2150	0.2050	0.2100	37.5K	0.0000	0.00
CORE	Pimco Canadian Core Bond Fund	20.68	20.63	20.63	53.3K	-0.01	0.05
COST	Costco Cdr [Cad Hedged]	43.77	43.26	43.71	43.6K	0.45	1.04
COSY	Harvest Costco Enhd High Income Shrs ETF	9.810	9.740	9.790	1.2K	0.110	1.14
COW	Ishares Global Agri Index ETF	67.30	66.75	66.75	1.1K	-0.31	0.46
CP	Canadian Pacific Kansas City Ltd	105.1	103.1	103.7	1.41M	-1.0	0.93
CPD	Ishares S&P TSX CDN Pref ETF	13.60	13.51	13.51	23.6K	-0.05	0.37
CPH	Cipher Pharmaceuticals Inc	16.10	15.74	15.81	20K	0.05	0.32
CPLS	CIBC Core Plus Fixed Income Pool ETF	18.10	18.10	18.10	500	0.08	0.44
CPX	Capital Power Corp	61.52	60.43	61.33	629.3K	0.94	1.56
CPX.PR.A	Capital Power Corp Pref Ser 1	21.51	21.20	21.30	1.7K	-0.30	1.39
CPX.PR.C	Capital Power Corp Pref Ser 3	25.72	25.61	25.71	2.2K	0.04	0.16
CPX.PR.E	Capital Power Corp Pref Ser 5	25.46	25.40	25.40	1.7K	0.15	0.59
CQHI		10.56	10.56	10.56	250	0.44	4.35
CRDL	Cardiol Therapeutics Inc	1.510	1.460	1.500	57.8K	0.030	2.04
CRED	CI Lawrence Park Alt Invest Grd Crdt ETF	20.28	20.28	20.28	700	0.06	0.30
CRHI		10.070	10.000	10.000	3.9K	0.070	0.70
CRON	Cronos Group Inc	3.690	3.530	3.540	115.6K	-0.020	0.56
CROP	Purpose Credit Opportunities Fund ETF	19.23	19.22	19.22	3.4K	0.00	0.00
CROP.U	Purpose Credit Opportunities Fund	21.35	21.35	21.35	2.4K	0.03	0.14
CRR.UN	Crombie Real Estate Investment Trust	15.24	15.00	15.02	128.9K	-0.01	0.07
CRRX	Carerx Corp	3.490	3.240	3.480	234K	0.180	5.45
CRT.UN	CT Real Estate Investment Trust	16.51	16.33	16.35	80.4K	-0.02	0.12
CRWN	Crown Capital Partners Inc	0.6700	0.5700	0.5700	5.3K	-0.1400	19.72
CRWN.NT	Crown Capital Partners Inc 10 Pct Debs	16.00	16.00	16.00	23K	0.00	0.00
CS	Capstone Mining Corp	10.160	9.840	9.990	2.13M	-0.240	2.35
CSAV	CI High Interest Savings ETF	50.09	50.08	50.09	31.6K	0.01	0.02
CSBI	CIBC CDN Short Term Bond Index ETF	20.85	20.85	20.85	2.2K	-0.02	0.10
CSCI	Cosciens Biopharma Inc	3.660	3.520	3.540	4.3K	-0.070	1.94
CSCO	Cisco Cdr [Cad Hedged]	33.00	32.50	33.00	6.4K	0.19	0.58
CSE.PR.A	Capstone Infrastructure Corp Pref A	18.35	18.35	18.35	600	0.17	0.94
CSH.UN	Chartwell Retirement Residences	19.26	19.06	19.08	362.5K	0.00	0.00
CSU	Constellation Software Inc	4,355	4,235	4,282	29.4K	-74	1.69
CSU.DB	Constellation Software Inc Debs Ser 1	119.5	119.0	119.5	149K	0.5	0.41
CSW.A	Corby Spirit and Wine Ltd Class A	14.28	14.06	14.23	5.6K	0.16	1.14
CSW.B	Corby Spirit and Wine Ltd Class B	13.55	13.50	13.54	1.8K	-0.02	0.15
CTC	Canadian Tire Corp Ltd	261.0	255.0	261.0	2.4K	7.0	2.75
CTC.A	Canadian Tire Corp Cl A NV	169.5	167.5	168.9	244.8K	0.3	0.18
CTF.UN	Citadel Income Fund	2.890	2.850	2.850	1.2K	-0.040	1.38
CTX	Crescita Therapeutics Inc	0.4550	0.4550	0.4550	2K	0.0050	1.11
CU	Canadian Utilities Ltd Cl A NV	37.63	37.36	37.38	208K	-0.08	0.21
CU.PR.C	Canadian Utilities Ltd Pref Ser C	23.78	23.57	23.61	1.7K	-0.01	0.04
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.61	22.14	22.60	2.2K	-0.30	1.31
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.55	22.55	22.55	300	-0.50	2.17
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	20.90	20.84	20.86	1.8K	-0.14	0.67
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	21.00	20.85	20.85	3.6K	-0.12	0.57
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.39	24.39	24.39	3.3K	0.13	0.54
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	25.40	25.28	25.39	7.8K	0.19	0.75
CU.PR.J	Canadian Utilities Cumulative Redeemable	22.44	22.20	22.20	1.3K	-0.31	1.38
CUBD	CI Global Unconstrained Bond Fund ETF	20.98	20.95	20.97	7.9K	0.02	0.10
CUD	Ishares S&P US Div Growers ETF	54.92	54.40	54.76	759	0.27	0.50
CUDC		20.04	20.04	20.04	200	0.00	NaN
CUDC.F		20.12	20.12	20.12	2K	0.00	NaN
CUDV	CI U.S. Minimum Downside Volatility	25.78	25.78	25.78	1K	0.24	0.94
CUEH	CIBC US Equity Index ETF	25.56	25.39	25.39	800	-0.17	0.67
CUEI	CIBC US Equity Index ETF	36.09	35.89	36.06	2.4K	-0.02	0.06
CUIG		20.58	20.58	20.58	200	20.31	∞
CUP.U	Caribbean Util US	13.35	13.25	13.34	2.1K	0.09	0.68
CURA	Curaleaf Holdings Inc	3.630	3.390	3.420	430.7K	-0.090	2.56
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.15	50.15	50.15	542	0.00	0.00
CUTL.B	CI Utilities Giants Covered Call ETF Uh	23.76	23.76	23.76	100	0.32	1.37
CVD	Ishares Convertible Bond Index ETF	18.25	18.19	18.25	1.2K	0.05	0.27
CVE	Cenovus Energy Inc	24.25	23.80	24.02	7.79M	-0.15	0.62
CVE.PR.A	Cenovus Energy Inc	24.01	24.00	24.00	3K	0.01	0.04
CVE.PR.B	Cenovus Energy Inc	23.50	23.50	23.50	900	-0.50	2.08
CVE.WT	Cenovus Energy Inc WT	17.68	17.50	17.50	737	-0.13	0.74
CVG	Clairvest Group	71.00	71.00	71.00	100	0.10	0.14
CVLU	CI US Enhanced Val Indx Heg ETF	25.53	25.53	25.53	4K	0.56	2.24
CVLU.B	CI US Enhanced Val Indx Unheg ETF	26.33	26.12	26.29	4.2K	0.64	2.50
CVO	Coveo Solutions Inc	9.290	9.050	9.210	131.5K	0.020	0.22
CVVY	Pieridae Energy Limited	0.7000	0.6900	0.7000	13.7K	0.0000	0.00
CWEB	Charlotte's Web Holdings Inc	0.1450	0.1350	0.1400	5.8K	0.0000	0.00
CWIN	Hamilton Champions Enhncd CDN Div ETF	18.12	17.99	18.12	860	0.07	0.39
CWL	Caldwell Partners International Inc	0.6900	0.6900	0.6900	5.5K	0.0100	1.47
CWW	Ishares S&P Global Water ETF	64.39	64.26	64.39	985	0.13	0.20
CXF	CI CDN Convert Bond ETF	10.67	10.64	10.67	3.7K	0.02	0.19
CXI	Currency Exchange International Corp	22.00	22.00	22.00	1K	0.00	0.00
CYB	Cymbria Corp Cl A	82.50	82.00	82.50	3.8K	-0.04	0.05
CYBR	Evolve Cyber Security Index Hgd ETF	58.50	58.00	58.34	2.3K	0.39	0.67
CYBR.B	Evolve Cyber Security Index Uh ETF	69.06	69.03	69.03	210	-0.20	0.29
CYBR.U	Evolve Cyber Security Index Uh Fund USD	67.42	67.42	67.42	100	-0.70	1.03
CYH	Ishares Global Monthly Dividend ETF	23.75	23.65	23.73	4.1K	0.09	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES