Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF18.9118.9118.913000.311.67 
CAECae Inc29.1228.7329.06199,8080.060.21 
CAFRCIBC Act Invst Grade Float Rate Bond ETF19.6619.6619.661,200-0.010.05 
CAGGCI Yield Enh CDN Agrt Bond ETF42.6742.6742.671000.250.59 
CAGSCI Yield Enh CDN ST Agt Bond ETF45.0845.0845.08325-0.020.04 
CALLEvolve US Banks Enhanced Yield ETF16.1416.1216.12828-0.150.92 
CALL.BEvolve US Banks Enhanced Yield Unheg18.6318.6318.634000.191.03 
CALL.UEvolve US Banks Enhanced Yld Fd ETF USD17.7217.7117.723,0000.754.42 
CAR.UNCDN Apartment Un44.0643.3944.06207,1510.561.29 
CARBHorizons Carbon Credits ETF8.7008.7008.7002,2000.0700.81 
CAREDialogue Health Technologies Inc2.9902.7602.82032,892-0.1705.69 
CARSEvolve Automobile Innovation Idx Hgd ETF29.3529.0029.0014,9050.551.93 
CARS.BEvolve Automobile Innovation Idx Uh ETF32.1632.0332.165,2990.782.49 
CARS.UEvolve Automobile Innovation Idx Fd USD27.5027.5027.505000.110.40 
CASCascades Inc8.4908.3308.36087,391-0.0300.36 
CASHHorizons High Interest Savings ETF50.1650.1550.1615,2720.020.04 
CBCXCI Galaxy Blockchain ETF9.2109.2109.210200-0.3904.06 
CBHIshares 1-10 Yr Laddered Corp Bond ETF17.0417.0017.0420,9990.050.29 
CBNDManulife Smart Corporate Bond ETF8.6508.6308.6305,1000.0400.47 
CBNKMulvihill Canadian Bank Enhanced Yield E8.2808.2208.28026,8500.0700.85 
CBOIshares 1-5Yr Laddered Corp Bond ETF17.1817.1417.1819,8230.000.00 
CBUGCI Digital Security ETF15.4515.4515.453,003-0.654.04 
CCACogeco Communications Inc75.5874.0174.84140,1190.841.14 
CCBICIBC Canadian Bond Index ETF17.4917.4917.491000.372.16 
CCEICIBC Canadian Equity Index ETF22.0522.0422.052000.502.32 
CCL.ACcl Inc Cl A62.3362.3362.331000.831.35 
CCL.BCcl Industries Inc Cl B NV64.8163.9264.07109,764-0.050.08 
CCMCanagold Resources Ltd0.19500.19500.19502,1000.01508.33 
CCM.RTCanagold Resources Ltd RTS0.01000.00500.010023,0080.0050100.00 
CCNSCIBC Conservative Fixed Income Pool ETF17.4617.4517.464,4000.140.81 
CCOCameco Corp32.7732.1032.54604,4290.070.22 
CCOMCI Auspice Broad Commodity ETF20.1919.9020.196500.281.41 
CCOR.UCI Doubleline Core Plus Fixed Income US$16.8016.8016.801,200-0.291.70 
CCRECIBC Core Fixed Income Pool ETF17.5517.5517.553000.100.57 
CCS.PR.CCo-Operators Gen Ins Cl E Prf19.9019.9019.905,5000.402.05 
CDAYCeridian Hcm Holdings Inc90.0088.4989.1014,5220.350.39 
CDEFManulife Smart Defensive Equity ETF9.3509.3409.3503000.3704.12 
CDIVManulife Smart Dividend ETF12.7112.6612.695,8670.060.48 
CDLBCI Doubleline Total Return Bnd US HD ETF16.7816.7816.782,0000.120.72 
CDLB.UCI Doubleline Total Retrn Bnd US ETF USD16.6916.6916.6915,0000.110.66 
CDNACI Bio Revolution ETF19.1519.0719.072,7000.110.58 
CDRCondor Energies Inc0.41500.41500.41505,000-0.00501.19 
CDZIshares S&P TSX CDN Dividend ETF30.4730.2630.4436,2540.070.23 
CEECentamin Plc1.7501.7101.74024,6160.0402.35 
CEFSprott Physical Gold Silver Trust22.8422.6322.6311,445-0.281.22 
CEF.UCentral Fund of Canada Ltd Cl U NV17.0517.0417.04400-0.090.53 
CEMICIBC Emerging Markets Equity Index ETF15.9015.9015.90300-0.100.63 
CETCathedral Energy Services Ltd1.2001.1601.160213,206-0.0201.69 
CET.WTCathedral Energy Services Ltd Wts0.38000.38000.38002,000-0.04009.52 
CEUCes Energy Solutions Corp2.9502.8802.900261,294-0.0301.02 
CEWIshares Equal Weight Banc Lifeco ETF15.6615.6015.637,2110.050.32 
CFCanaccord Genuity Group Inc7.8507.7207.83080,5470.0000.00 
CF.PR.ACanaccord Genuity Group Inc Pref A15.0514.9914.991,0930.000.00 
CF.PR.CCanaccord Genuity Group Inc Pref C21.5021.4521.501,2000.502.38 
CFFConifex Timber Inc1.7101.6401.7101,1020.0603.64 
CFLXCIBC Flexible Yield ETF Hedged16.9616.9616.962,5000.020.12 
CFPCanfor Corp24.8824.2924.40117,913-0.050.20 
CFRTCI Floating Rate Income Fund19.7019.7019.705,000-0.040.20 
CFWCalfrac Well Services Ltd6.9406.8306.9109,4190.0300.44 
CFW.WTCalfrac Well Services Ltd WT4.4904.4904.4901000.1202.75 
CFXCanfor Pulp Products Inc4.6204.4804.59011,2000.1904.32 
CGCenterra Gold Inc7.2207.0107.010492,016-0.2102.91 
CGAACI First Asset Glb Asset Allocation ETF22.8022.8022.80104-0.150.65 
CGBICIBC Global Bond Ex Can Idx ETF16.9916.9916.991,2000.231.37 
CGGChina Gold Int Resources Corp3.6403.5503.5508,9360.0802.31 
CGHYCI Global High Yield Credit Private Pool9.3809.3809.3801370.2402.63 
CGHY.UCI Global High Yld Cdt Pvt Pool ETF USD9.1509.1509.1501000.2302.58 
CGICDN General Inv35.0034.4834.481,001-0.421.20 
CGI.PR.DCanadian General Inv Ltd Pref Ser 424.7324.7324.73555-0.030.12 
CGINCI Global Investment Grade ETF20.3520.3020.352,400-0.010.05 
CGIN.UCI Global Investment Grade ETF USD20.3120.3120.311,3000.010.05 
CGLIshares Gold Bullion ETF Hdg14.2214.1114.1213,011-0.140.98 
CGL.CIshares Gold Bullion ETF Non Hdg19.9719.9419.972,4760.100.50 
CGLOCIBC Global Growth ETF22.1121.8922.115240.291.33 
CGOCogeco Inc Sv60.8559.3259.3217,986-0.230.39 
CGRIshares Global Real Estate ETF27.7227.5927.722,1690.361.32 
CGRACI Global Real Asset Private Pool ETF20.9520.9520.952,5000.281.35 
CGRECI Global REIT Private Pool ETF20.6520.6520.652080.000.00 
CGRNCI Gbl Susble Infra Fund ETF20.4620.4620.464000.261.29 
CGXCineplex Inc10.6310.3210.44239,7440.070.68 
CGX.DB.BCineplex Inc Debs108.0105.0105.023,0002.01.90 
CGXFCI First Asset Gold Giants Cvr Call ETF10.4810.4010.404,749-0.100.95 
CGXF.UCI Gld Giants Cvr Call ETF USD8.0008.0008.0004,4500.3304.30 
CGYCalian Group Ltd62.0060.5061.9121,8270.911.49 
CHBIshares US HY Fixed Income Index ETF15.0815.0015.002,2500.000.00 
CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs96.5096.5096.5083,9990.140.15 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs95.0094.0094.0015,000-0.500.53 
CHE.DB.FChemtrade Logistics If 8.50 Pct Debs128.0128.0128.048,0000.00.00 
CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs103.1103.0103.130,000-0.30.30 
CHE.UNChemtrade Logistics Income Fund9.2609.1009.230279,8170.0300.33 
CHNA.BCI Icbccs SP China 500 Index ETF21.5721.5721.57100-0.190.87 
CHP.UNChoice Properties REIT14.5614.3914.56459,1550.130.90 
CHPSHorizons Global Semiconductor Index ETF20.9420.9420.94246-0.160.76 
CHPS.UHorizons Global Semiconductr Idx ETF USD13.1513.1013.15200-0.070.53 
CHRChorus Aviation Inc3.2803.1703.200417,5040.0100.31 
CHR.DB.AChorus Aviation Inc 5.75 Pct Debs94.0093.7593.7560,000-0.250.27 
CHR.DB.BChorus Aviation Inc 6.00 Pct Debs92.0092.0092.0030,000-0.500.54 
CHR.DB.CChorus Aviation Inc 5.75 Pct Debs C83.4982.5582.5585,000-0.951.14 
CHWChesswood Group Ltd11.5611.3111.496,3360.201.77 
CIAChampion Iron Ltd5.3905.3205.380307,270-0.0300.55 
CIBRFirst Trust Nasdaq Cybersecurity ETF31.9431.7831.948070.160.50 
CICCI First Asset Canbanc Income Class ETF11.9611.9211.934,6250.000.00 
CIEICIBC International Equity Index ETF18.4918.3718.37220-0.150.81 
CIEMCI Emerging Markets Alpha ETF15.7015.5615.703,1000.090.58 
CIEM.UCI Emerging Markets Alpha Hg ETF USD15.6515.6515.656000.040.26 
CIFIshares Global Infrastructure Index ETF35.4835.1435.483,9130.421.20 
CIGIColliers International Group Inc127.0126.0126.331,9540.60.45 
CINCCI Doubleline Income US Hdg ETF17.7117.7117.71100-0.010.06 
CINFCI Global Infrastructure Pvt Pool ETF24.0024.0024.001210.120.50 
CINTCIBC International Equity ETF19.3519.3519.354,6020.130.68 
CINVCI Global Alpha Innovation ETF13.0113.0113.011000.302.36 
CIQ.UNCanadian High Income Equity Fund6.7206.7206.7203330.0100.15 
CIU.PR.ACu Inc Pref Shares17.7817.7217.787400.020.11 
CIU.PR.CCu Inc Pref Ser 412.3512.3512.358000.070.57 
CIXCI Financial Corp14.3614.2614.30156,031-0.060.42 
CJCardinal Energy Ltd8.4808.3708.470682,620-0.0200.24 
CJR.BCorus Entertainment Inc Cl B NV2.3902.3402.350376,319-0.0502.08 
CJTCargojet Inc138.2135.7137.613,4251.41.04 
CJT.DB.DCargojet Inc 5.75 Pct Debs97.3596.7596.75100,000-0.630.65 
CJT.DB.ECargojet Inc 5.75 Pct Debs96.3595.5395.53135,000-0.740.77 
CJT.DB.FCargojet Inc 5.25 Pct Debs95.0094.0094.0041,999-0.400.42 
CKIClarke Inc13.7513.7513.751000.251.85 
CKI.DBClarke Inc 6.25 Pct Debs99.0098.9999.0025,0000.010.01 
CLFIshares 1-5 Yr Ladder Govt Bond ETF16.7216.6716.6916,576-0.010.06 
CLGIshares 1-10 Yr Ladder Govt Bond ETF16.8516.8116.859,5020.040.24 
CLMLCI Global Climate Leaders Fund ETF17.6417.6317.644,000-0.050.28 
CLMTPurpose Global Climate Opportunities Fun20.7820.7220.784710.864.32 
CLP.UNInternational Clean Power Dividend Fund7.6007.5007.56037,7510.0600.80 
CLSCelestica Inc Sv15.1214.8615.00245,7020.080.54 
CMCanadian Imperial Bank of Commerce65.2464.7065.102,153,9100.440.68 
CM.PR.OCIBC Pref Ser 3917.4517.3817.382,500-0.060.34 
CM.PR.PCIBC Pref Ser 4117.5017.3417.396,1620.191.10 
CM.PR.QCIBC Pref Ser 4318.6618.6518.652,400-0.100.53 
CM.PR.SCIBC Pref Series 4721.3021.2021.203,7220.000.00 
CM.PR.TCIBC Pref Series 4923.4023.3023.306,855-0.010.04 
CM.PR.YCIBC Pref Series 5124.4524.4024.452,2000.090.37 
CMAGCI Munro Alt Global Growth ETF24.1623.8823.885,486-0.140.58 
CMAG.UCI Munro Alt Global Growth Fund USD17.9217.5917.9213,9000.050.28 
CMARCI Marret Alt Absolute Return Bnd ETF18.3418.2918.343,500-0.030.16 
CMAR.UCI Marret Alt Absolute Rtrn Bnd ETF USD17.9017.9017.90200-0.070.39 
CMCX.BCI Galaxy Multi Crypto ETF5.8005.8005.8001000.0801.40 
CMCX.UCI Galaxy Multi Crypto Unhgd ETF USD5.3805.3805.380220-0.1502.71 
CMDOCI Alternative Diversified Opp ETF19.3919.1519.227,191-0.080.41 
CMDO.UCI Alternative Diversified Opp ETF USD19.2319.2319.231,0470.000.00 
CMEYCI Marret Alternative Enhanced Yield ETF19.3719.3719.371320.000.00 
CMGComputer Modelling Group Ltd5.9005.3605.89091,8510.3606.51 
CMGGCI Munro Global Gwth Equity Fund ETF CAD18.0018.0018.004,0000.402.27 
CMMCCopper Mountain Mining Corp1.6501.5901.600739,016-0.0402.44 
CMRIshares Premium Money Market ETF50.0250.0150.023,9020.010.02 
CNAOCI Alternative Na Opps Fund ETF17.9417.9417.945,0000.472.69 
CNAO.UCI Alternative Na Opps Fund ETF USD18.1318.1318.135,0000.462.60 
CNCCHorizons CDN Lrg Cap Eqty Cvrd Call ETF13.1113.0713.073020.000.00 
CNECanacol Energy Ltd2.1002.0302.03075,460-0.0502.40 
CNQCanadian Natural Resources Ltd.81.1280.1980.522,598,1630.220.27 
CNRCanadian National Railway Co.171.4168.7169.2852,3770.00.02 
CNTCentury Global Commodities Corp0.08500.08000.08009,600-0.010011.11 
COGCondor Gold Plc0.33000.33000.33004,100-0.01002.94 
COMMBMO Global Communications Index ETF23.8923.7523.75542-0.100.42 
COPPHorizons Copper Producers Idx ETF24.2624.2624.261000.853.63 
COWIshares Global Agri Index ETF74.8074.1574.606,7510.620.84 
CPCanadian Pacific Railway Ltd109.9108.1108.5759,0601.11.00 
CPDIshares S&P TSX CDN Pref ETF10.9710.8610.96197,0610.100.92 
CPGCrescent Point Energy Corp10.6310.4210.442,637,141-0.080.76 
CPHCipher Pharmaceuticals Inc3.4903.4103.4303,574-0.0300.87 
CPLFCopperleaf Technologies Inc4.4904.1404.15053,927-0.2605.90 
CPLSCIBC Core Plus Fixed Income Pool ETF17.1717.1717.17500-0.040.23 
CPXCapital Power Corp45.7545.0145.66155,2800.761.69 
CPX.PR.ACapital Power Corp Pref Ser 113.2113.2013.20700-0.191.42 
CPX.PR.CCapital Power Corp Pref Ser 321.2021.2021.204000.090.43 
CPX.PR.ECapital Power Corp Pref Ser 521.0420.9520.951,2000.241.16 
CPX.PR.KCapital Power Corp Pref Series 1124.9924.7824.782,8000.070.28 
CRCrew Energy Inc6.5406.4006.430368,162-0.0200.31 
CRDLCardiol Therapeutics Inc0.74000.69000.710029,507-0.02002.74 
CRDL.WT.ACardiol Therapeutics Inc Purchase WT0.13000.08000.100017,000-0.055035.48 
CREDCI Lawrence Park Alt Invest Grd Crdt ETF18.5518.5518.559000.030.16 
CRED.UCI Lawrence Park Alt Inv Grd Crt ETF USD18.6518.6418.643,4000.010.05 
CRONCronos Group Inc4.2004.0904.180109,280-0.0400.95 
CROPPurpose Credit Opportunities Fund ETF18.0418.0218.0315,475-0.090.50 
CROP.UPurpose Credit Opportunities Fund20.1020.0420.10900-0.020.10 
CRPCeres Global Ag Corp2.5802.4702.5803,0000.0301.18 
CRR.UNCrombie Real Estate Investment Trust16.4416.2316.4477,2900.140.86 
CRRXCarerx Corp2.7702.6702.75018,369-0.0200.72 
CRT.UNCT Real Estate Investment Trust15.9015.7015.85103,9780.161.02 
CRWNCrown Capital Partners Inc8.9008.9008.9001000.0000.00 
CRWN.DBCrown Capital Partners Inc 6.0 Pct Debs98.0298.0298.0210,000-0.420.43 
CRYPPurpose Crypto Opportunities ETF4.0204.0204.020150-0.0801.95 
CRYP.BPurpose Crypto Opportunities Hg ETF4.4404.4404.440200-0.2004.31 
CSCapstone Mining Corp4.4504.3304.400447,463-0.0400.90 
CSAVCI First Asset High Interest Savings ETF50.0350.0250.0332,7440.020.04 
CSDIshares Short Dur HI Inc ETF CAD Hgd15.2015.0615.1014,7970.000.00 
CSE.PR.ACapstone Infrastructure Corp Pref A13.6313.6013.60200-0.040.29 
CSH.UNChartwell Retirement Residences8.3208.1908.270660,196-0.0100.12 
CSMClearstream Energy Services Inc0.04500.04500.045013,0000.005012.50 
CSUConstellation Software Inc2,1122,0812,09812,236170.80 
CSU.DBConstellation Software Inc Debs Ser 1141.0141.0141.03,0003.02.17 
CSW.ACorby Spirit and Wine Ltd Class A16.9416.6016.898,8620.040.24 
CSW.BCorby Spirit and Wine Ltd Class B14.9214.8014.801,451-0.201.33 
CTCCanadian Tire Corp Ltd267.0253.0267.03312.00.75 
CTC.ACanadian Tire Corp Cl A NV151.7149.8150.1150,395-0.30.22 
CTF.UNCitadel Income Fund2.6802.6502.6501,100-0.0301.12 
CTSConverge Technology Solutions Corp5.0504.8505.040945,0210.0801.61 
CTXCrescita Therapeutics Inc0.67000.64000.670029,6440.00000.00 
CUCanadian Utilities Ltd Cl A NV36.9136.6036.84352,7880.270.74 
CU.PR.CCanadian Utilities Ltd Pref Ser C19.7319.6119.731,7000.130.66 
CU.PR.DCanadian Utilities Ltd Pr Series Aa18.9218.9218.921000.070.37 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb18.9318.8018.931,5350.080.42 
CU.PR.FCanadian Utilities Ltd Pref Ser CC18.0217.6517.791,1300.160.91 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd17.6517.5017.6527,2830.261.50 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee20.3820.1620.291,600-0.070.34 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff23.8023.7023.8032,9000.190.80 
CU.PR.JCanadian Utilities Cumulative Redeemable18.4918.3218.328,700-0.060.33 
CU.XCDN Util Cl B36.0036.0036.002,2010.000.00 
CUBCubicfarm Systems Corp0.09500.09500.095031,075-0.00505.00 
CUDIshares S&P US Div Growers ETF53.5753.2953.571,0100.210.39 
CUEICIBC US Equity Index ETF21.2621.2621.261030.160.76 
CUP.UCaribbean Util US14.5014.5014.508000.100.69 
CVDIshares Convertible Bond Index ETF16.3116.2316.293,4090.000.00 
CVECenovus Energy Inc27.2826.8627.112,022,8720.130.48 
CVE.PR.ACenovus Energy Inc14.6414.2514.634,1080.382.67 
CVE.PR.BCenovus Energy Inc15.7215.7215.72160-0.070.44 
CVE.PR.CCenovus Energy Inc19.6019.3119.376,183-0.120.62 
CVE.PR.ECenovus Energy Inc20.5320.5320.533,1400.000.00 
CVE.PR.GCenovus Energy Inc19.6619.3519.382,689-0.221.12 
CVE.WTCenovus Energy Inc WT20.6020.3220.531,9120.120.59 
CVGClairvest Group77.5077.2977.507104.506.16 
CVOCoveo Solutions Inc6.4206.2706.33011,281-0.0500.78 
CWBCDN Western Bank26.0525.7925.84224,007-0.080.31 
CWB.PR.BCanadian Western Bank Pref Ser 517.8017.7017.706,569-0.050.28 
CWB.PR.DCanadian Western Bank Pref Series 924.4624.4524.452,2000.000.00 
CWEBCharlotte's Web Holdings Inc0.80000.77000.790028,113-0.03003.66 
CWLCaldwell Partners International Inc1.8001.7001.70012,400-0.0402.30 
CWWIshares S&P Global Water ETF48.4248.4048.40682-0.040.08 
CXBCalibre Mining Corp0.87000.84000.8400146,252-0.03003.45 
CXFCI First Asset CDN Convert Bond ETF9.6409.6409.640100-0.0100.10 
CXICurrency Exchange International Corp18.7018.3518.35800-0.331.77 
CYBCymbria Corp Cl A56.8755.2355.555,7440.060.11 
CYBREvolve Cyber Security Index Hgd ETF33.3133.2133.30713-0.170.51 
CYBR.BEvolve Cyber Security Index Uh ETF37.9737.8037.973,700-0.060.16 
CYBR.UEvolve Cyber Security Index Uh Fund USD37.8737.8737.872,500-1.674.22 
CYHIshares Global Monthly Dividend ETF20.3820.3620.37996-0.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28