| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.92 | 19.92 | 19.92 | 2.8K | -0.01 | | 0.05 | |
| CACE | | 20.94 | 20.73 | 20.94 | 22.6K | 0.34 | | 1.65 | |
| CADE | | 20.65 | 20.48 | 20.63 | 76.2K | 0.31 | | 1.53 | |
| CAE | Cae Inc | 35.53 | 34.88 | 35.50 | 763.9K | 0.70 | | 2.01 | |
| CAEM | | 21.86 | 21.63 | 21.86 | 14.5K | 0.23 | | 1.06 | |
| CAGE | | 21.49 | 21.29 | 21.49 | 281.8K | 0.25 | | 1.18 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 43.98 | 43.94 | 43.98 | 5.6K | 0.12 | | 0.27 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.47 | 47.47 | 47.47 | 625 | -0.22 | | 0.46 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.12 | 14.00 | 14.12 | 1.4K | 0.09 | | 0.64 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.74 | 18.74 | 18.74 | 204 | -0.20 | | 1.06 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.43 | 16.43 | 16.43 | 100 | -0.01 | | 0.06 | |
| CALV | | 20.66 | 20.58 | 20.65 | 5.4K | 0.13 | | 0.63 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 34.90 | 34.90 | 34.90 | 225 | 0.26 | | 0.75 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.94 | 24.65 | 25.22 | 7.8K | 0.54 | | 2.19 | |
| CAPG | Capital Group Global Equity Select ETF | 30.23 | 30.00 | 30.08 | 116.6K | 0.20 | | 0.67 | |
| CAPI | Capital Group International Equity Selec | 31.64 | 31.44 | 31.64 | 3.3K | 0.53 | | 1.70 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.70 | 24.68 | 24.69 | 15.1K | 0.00 | | 0.00 | |
| CAPW | Capital Group World Bond Select ETF | 24.18 | 24.18 | 24.18 | 5.4K | -0.21 | | 0.86 | |
| CAR.UN | CDN Apartment Un | 36.67 | 36.32 | 36.58 | 304.4K | 0.19 | | 0.52 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 31.81 | 31.15 | 31.78 | 780 | 0.82 | | 2.65 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 37.58 | 37.58 | 37.58 | 200 | -0.27 | | 0.71 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 31.23 | 30.78 | 31.03 | 2.7K | 0.87 | | 2.88 | |
| CAS | Cascades Inc | 10.80 | 10.55 | 10.76 | 320.3K | 0.27 | | 2.57 | |
| CASH | GX High Interest Savings ETF | 50.00 | 49.99 | 49.99 | 712.5K | -0.07 | | 0.14 | |
| CASV | | 21.38 | 21.00 | 21.15 | 21.4K | 0.20 | | 0.95 | |
| CATR | Caterpillar CDR [Cad Hedged] | 63.80 | 60.94 | 63.60 | 30.8K | 5.78 | | 10.00 | |
| CAUS | | 21.02 | 20.82 | 20.92 | 6.0K | 0.11 | | 0.53 | |
| CAUV | | 21.03 | 20.64 | 20.77 | 8.6K | 0.11 | | 0.53 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.51 | 26.48 | 26.49 | 11.7K | -0.11 | | 0.41 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 39.62 | 39.62 | 39.62 | 100 | -2.55 | | 6.05 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.01 | 28.01 | 28.01 | 400 | -0.26 | | 0.92 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.92 | 17.87 | 17.92 | 8.6K | 0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.00 | 49.99 | 50.00 | 203.5K | -0.06 | | 0.12 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.80 | 36.60 | 36.80 | 2.6K | 0.20 | | 0.55 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.36 | 24.36 | 24.36 | 400 | -0.24 | | 0.98 | |
| CBL | Franklin Core ETF Portfolio | 24.11 | 24.10 | 24.11 | 204 | 0.63 | | 2.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.56 | 20.54 | 20.54 | 1.2K | -0.11 | | 0.53 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.180 | 9.170 | 9.180 | 19.6K | -0.040 | | 0.43 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.64 | 13.55 | 13.64 | 3.1K | 0.23 | | 1.72 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.41 | 18.35 | 18.41 | 40.3K | 0.06 | | 0.33 | |
| CBUG | CI Digital Security ETF | 30.62 | 30.17 | 30.62 | 2.0K | 0.33 | | 1.09 | |
| CCA | Cogeco Communications Inc | 63.05 | 62.20 | 62.94 | 376.4K | 0.74 | | 1.19 | |
| CCAD | CIBC Premium Cash Management ETF | 50.04 | 50.01 | 50.01 | 9.2K | -0.10 | | 0.20 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.97 | 17.96 | 17.96 | 18.3K | 0.00 | | 0.00 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.94 | 25.74 | 25.94 | 11.5K | 0.29 | | 1.13 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.720 | 5.590 | 5.720 | 1.4K | -0.040 | | 0.69 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.710 | 5.580 | 5.690 | 2.0K | -0.060 | | 1.04 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 6.070 | 6.070 | 6.070 | 5.5K | 0.610 | | 11.17 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.74 | 22.74 | 22.74 | 100 | 0.11 | | 0.49 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.01 | 36.51 | 37.00 | 9.2K | 0.74 | | 2.04 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.54 | 13.84 | 14.54 | 877 | 0.72 | | 5.21 | |
| CCL.A | Ccl Inc Cl A | 84.99 | 84.99 | 84.99 | 100 | 0.70 | | 0.83 | |
| CCL.B | Ccl Industries Inc Cl B NV | 85.99 | 84.26 | 85.78 | 333.5K | 1.70 | | 2.02 | |
| CCM | Canagold Resources Ltd | 0.5300 | 0.5000 | 0.5100 | 16.7K | 0.0100 | | 2.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.08 | 18.08 | 18.08 | 200 | -0.07 | | 0.39 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.23 | 22.23 | 22.23 | 2.4K | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 167.3 | 158.4 | 167.0 | 969.8K | 10.7 | | 6.81 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.64 | 16.77 | 17.62 | 9.7K | 0.81 | | 4.82 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.54 | 21.46 | 21.54 | 1.5K | 0.12 | | 0.56 | |
| CCON | CIBC Conservative ETF Portfolio | 20.31 | 20.31 | 20.31 | 492 | -0.10 | | 0.49 | |
| CCOU | Savvylong 2X Cameco ETF | 31.00 | 30.13 | 31.00 | 1.2K | 2.50 | | 8.77 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.73 | 17.69 | 17.70 | 1.3K | -0.08 | | 0.45 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.95 | 22.90 | 22.95 | 700 | -0.05 | | 0.22 | |
| CDE | Cedara Software Corp | 24.76 | 23.78 | 24.40 | 616.9K | 0.74 | | 3.13 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.26 | 14.26 | 14.26 | 108 | 0.61 | | 4.47 | |
| CDIV | Manulife Smart Dividend ETF | 21.06 | 20.78 | 21.02 | 11.7K | 0.36 | | 1.74 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.38 | 16.36 | 16.36 | 3.3K | -0.11 | | 0.67 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.65 | 16.65 | 16.65 | 800 | -0.23 | | 1.36 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.00 | 17.00 | 17.00 | 5.0K | -0.10 | | 0.58 | |
| CDR | Condor Energies Inc | 3.250 | 3.020 | 3.160 | 385.5K | 0.010 | | 0.32 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 44.47 | 43.77 | 44.41 | 28.7K | 0.69 | | 1.58 | |
| CEF | Sprott Physical Gold Silver Trust | 65.00 | 64.31 | 64.55 | 15.0K | 1.04 | | 1.64 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 47.64 | 47.26 | 47.49 | 3.9K | 1.05 | | 2.26 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.52 | 21.21 | 21.52 | 1.9K | 1.07 | | 5.23 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.21 | 27.17 | 27.20 | 1.6K | 0.22 | | 0.82 | |
| CEMX | Cematrix Corporation | 0.5500 | 0.5200 | 0.5500 | 488.0K | -0.0200 | | 3.51 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.23 | 20.16 | 20.16 | 300 | -0.24 | | 1.18 | |
| CEQT | CI Equity Asset Allocation ETF | 32.47 | 32.47 | 32.47 | 900 | -0.20 | | 0.61 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.61 | 22.51 | 22.56 | 3.1K | 0.16 | | 0.71 | |
| CEU | Ces Energy Solutions Corp | 19.39 | 18.87 | 19.34 | 511.3K | 0.14 | | 0.73 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.49 | 29.96 | 30.47 | 30.2K | 0.49 | | 1.63 | |
| CF | Canaccord Genuity Group Inc | 11.94 | 11.65 | 11.85 | 79.3K | 0.17 | | 1.46 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.38 | 23.17 | 23.38 | 1.3K | 0.07 | | 0.30 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.00 | 25.00 | 25.00 | 1.0K | -0.01 | | 0.04 | |
| CFF | Conifex Timber Inc | 0.1150 | 0.1100 | 0.1100 | 21.8K | -0.0100 | | 8.33 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.59 | 16.59 | 16.59 | 2.8K | -0.10 | | 0.60 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 15.00 | 14.37 | 14.40 | 38.1K | -0.62 | | 4.13 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 61.42 | 58.88 | 61.42 | 4.1K | 2.53 | | 4.30 | |
| CFP | Canfor Corp | 12.36 | 11.90 | 12.10 | 302.4K | 0.00 | | 0.00 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.81 | 19.84 | 49.3K | -0.03 | | 0.15 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 6.0K | 0.10 | | 0.48 | |
| CFW | Calfrac Well Services Ltd | 5.550 | 5.350 | 5.350 | 59.8K | -0.170 | | 3.08 | |
| CG | Centerra Gold Inc | 25.55 | 23.42 | 23.64 | 1.3M | -0.26 | | 1.09 | |
| CGAA | CI Glb Asset Allocation ETF | 30.52 | 30.51 | 30.51 | 200 | -0.08 | | 0.26 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.37 | 17.36 | 17.37 | 346 | -0.05 | | 0.29 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.17 | 26.15 | 26.15 | 530 | 0.21 | | 0.81 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.74 | 26.65 | 26.65 | 900 | 0.16 | | 0.60 | |
| CGG | China Gold Int Resources Corp | 30.04 | 28.93 | 29.18 | 75.6K | -0.88 | | 2.93 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.34 | 10.34 | 10.34 | 4.7K | -0.02 | | 0.19 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.80 | 10.80 | 10.80 | 505 | 0.08 | | 0.75 | |
| CGI | CDN General Inv | 50.52 | 50.01 | 50.27 | 6.3K | 0.40 | | 0.80 | |
| CGIN | CI Global Investment Grade ETF | 20.97 | 20.91 | 20.97 | 908 | 0.02 | | 0.10 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.66 | 22.66 | 22.66 | 3.4K | 0.10 | | 0.44 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.10 | 35.25 | 36.10 | 76.5K | 1.32 | | 3.80 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 52.82 | 52.37 | 52.37 | 11.3K | 0.46 | | 0.89 | |
| CGLO | CIBC Global Growth ETF | 31.13 | 31.13 | 31.13 | 719 | 0.35 | | 1.14 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 11.88 | 11.14 | 11.88 | 1.2K | -0.32 | | 2.62 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 12.49 | 11.16 | 11.38 | 53.3K | 0.51 | | 4.69 | |
| CGO | Cogeco Inc Sv | 63.32 | 62.10 | 63.13 | 37.7K | 1.11 | | 1.79 | |
| CGR | Ishares Global Real Estate ETF | 33.03 | 32.89 | 33.00 | 3.9K | 0.51 | | 1.57 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.50 | 25.22 | 25.22 | 525 | 0.05 | | 0.20 | |
| CGRB | CI Global Green Bond Fund ETF | 21.48 | 21.48 | 21.48 | 800 | 0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.97 | 21.97 | 21.97 | 3.6K | 0.21 | | 0.97 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.53 | 29.53 | 29.53 | 600 | 0.13 | | 0.44 | |
| CGRO | CI Growth Asset Allocation ETF | 29.75 | 29.75 | 29.75 | 600 | 0.17 | | 0.57 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.98 | 20.96 | 20.98 | 1.9K | -0.04 | | 0.19 | |
| CGX | Cineplex Inc | 11.38 | 11.11 | 11.37 | 171.7K | 0.18 | | 1.61 | |
| CGX.DB.B | Cineplex Inc Debs | 128.6 | 128.6 | 128.6 | 7.0K | -2.4 | | 1.84 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.30 | 18.79 | 18.91 | 137.3K | 0.28 | | 1.50 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.20 | 14.81 | 14.85 | 11.2K | -0.37 | | 2.43 | |
| CGY | Calian Group Ltd | 71.18 | 70.30 | 70.69 | 56.5K | -0.26 | | 0.37 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.0 | 121.0 | 121.0 | 100.0K | -2.0 | | 1.63 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.3 | 103.3 | 103.3 | 10.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 17.12 | 16.54 | 17.07 | 465.2K | 0.35 | | 2.09 | |
| CHEV | Chevron CDR [Cad Hedged] | 25.14 | 24.42 | 25.09 | 87.9K | 0.23 | | 0.93 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.45 | 29.33 | 29.45 | 2.2K | 0.16 | | 0.55 | |
| CHP.UN | Choice Properties REIT | 15.35 | 14.97 | 15.07 | 983.6K | -0.05 | | 0.33 | |
| CHPS | GX Semiconductor Index ETF | 72.52 | 70.87 | 72.25 | 29.9K | 0.69 | | 0.96 | |
| CHPS.U | GX Semiconductor Index ETF USD | 54.69 | 54.69 | 54.69 | 400 | 2.64 | | 5.07 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.66 | 14.62 | 14.66 | 1.1K | 0.23 | | 1.59 | |
| CHR | Chorus Aviation Inc | 23.56 | 23.06 | 23.35 | 20.8K | 0.20 | | 0.86 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.8 | 100.8 | 100.8 | 10.0K | 0.5 | | 0.52 | |
| CIA | Champion Iron Ltd | 4.730 | 4.640 | 4.700 | 266.5K | -0.030 | | 0.63 | |
| CIAI | CI Global Artificial Intelligence ETF | 36.17 | 35.13 | 35.74 | 82.0K | -0.01 | | 0.03 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 53.17 | 52.89 | 53.17 | 4.5K | -0.46 | | 0.86 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.92 | 16.77 | 16.92 | 2.5K | 0.32 | | 1.93 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.13 | 22.13 | 22.13 | 4.0K | -0.11 | | 0.49 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.10 | 29.93 | 30.10 | 25.2K | 0.48 | | 1.62 | |
| CIEM | CI Emerging Markets Alpha ETF | 29.41 | 29.09 | 29.37 | 4.8K | 0.38 | | 1.31 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 30.27 | 30.27 | 30.27 | 1.7K | 0.09 | | 0.30 | |
| CIF | Ishares Global Infrastructure Index ETF | 69.28 | 68.12 | 69.22 | 56.9K | 1.69 | | 2.50 | |
| CIGI | Colliers International Group Inc | 142.8 | 139.7 | 142.0 | 135.2K | -0.5 | | 0.36 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.29 | 34.02 | 34.20 | 4.2K | 0.61 | | 1.82 | |
| CINT | CIBC International Equity ETF | 23.41 | 23.24 | 23.40 | 2.9K | 0.44 | | 1.92 | |
| CINV | CI Global Alpha Innovation ETF | 32.65 | 32.43 | 32.65 | 619 | -0.29 | | 0.88 | |
| CITI | Citigroup CDR [Cad Hedged] | 52.89 | 52.08 | 52.62 | 5.6K | 0.30 | | 0.57 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.09 | 21.08 | 21.08 | 1.7K | 0.13 | | 0.62 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 20.01 | 20.01 | 20.01 | 400 | 0.31 | | 1.57 | |
| CJ | Cardinal Energy Ltd | 12.42 | 12.14 | 12.41 | 1.11M | 0.03 | | 0.24 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.3 | 103.3 | 103.3 | 19.0K | 1.2 | | 1.15 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 103.0 | 103.0 | 6.0K | 0.4 | | 0.38 | |
| CJ.WT | Cardinal Energy Ltd Wts | 5.400 | 5.090 | 5.400 | 9.3K | 0.100 | | 1.89 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0300 | 154.3K | -0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 79.11 | 77.57 | 79.04 | 81.8K | 1.12 | | 1.44 | |
| CKI | Clarke Inc | 26.49 | 26.30 | 26.30 | 200 | -0.21 | | 0.79 | |
| CLCH | | 1.520 | 1.250 | 1.510 | 426.9K | 0.120 | | 8.63 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.50 | 17.49 | 17.50 | 22.6K | 0.03 | | 0.17 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.32 | 17.30 | 17.31 | 5.7K | 0.04 | | 0.23 | |
| CLHI | | 11.45 | 11.00 | 11.45 | 4.3K | 1.17 | | 11.38 | |
| CLML | CI Global Climate Leaders Fund ETF | 53.44 | 52.70 | 53.32 | 4.2K | 1.46 | | 2.82 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 55.12 | 55.12 | 55.12 | 500 | 1.24 | | 2.30 | |
| CLS | Celestica Inc Sv | 558.6 | 524.0 | 557.7 | 592.8K | 42.5 | | 8.25 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.41 | 15.27 | 15.41 | 10.2K | 0.05 | | 0.33 | |
| CM | Canadian Imperial Bank of Commerce | 151.6 | 148.0 | 151.6 | 2.9M | 4.0 | | 2.72 | |
| CM.PR.S | CIBC Pref Series 47 | 25.85 | 25.70 | 25.85 | 1.4K | 0.18 | | 0.70 | |
| CMAG | CI Munro Alt Global Growth Fund | 44.56 | 44.56 | 44.56 | 185 | 0.52 | | 1.18 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 34.64 | 34.32 | 34.62 | 6.0K | 0.82 | | 2.43 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.10 | 18.10 | 18.10 | 1.3K | -0.04 | | 0.22 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 300 | 0.070 | | 1.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.72 | 14.72 | 14.72 | 112 | 0.72 | | 5.14 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.09 | 20.07 | 20.08 | 981 | 0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.89 | 20.89 | 20.89 | 102 | -0.04 | | 0.19 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.81 | 19.81 | 19.81 | 1.1K | 0.09 | | 0.46 | |
| CMG | Computer Modelling Group Ltd | 4.110 | 3.840 | 4.060 | 118.9K | 0.170 | | 4.37 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 43.70 | 43.18 | 43.70 | 37.4K | 0.88 | | 2.06 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.20 | 44.20 | 44.20 | 627 | -0.61 | | 1.36 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.40 | 13.20 | 13.22 | 6.1K | 0.42 | | 3.28 | |
| CMNY | CI Money Market ETF | 50.03 | 50.01 | 50.03 | 3.4K | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 32.73 | 32.53 | 32.73 | 200 | 1.02 | | 3.22 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 33.62 | 33.42 | 33.42 | 16.8K | 2.60 | | 8.44 | |
| CMR | Ishares Premium Money Market ETF | 50.02 | 50.01 | 50.02 | 193.6K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.60 | 20.31 | 20.60 | 10.2K | 0.29 | | 1.43 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.05 | 13.85 | 14.05 | 2.9K | 0.18 | | 1.30 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.99 | 22.99 | 22.99 | 428 | 0.14 | | 0.61 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.70 | 12.33 | 12.34 | 353.6K | -0.51 | | 3.97 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.51 | 18.51 | 18.51 | 100 | -0.14 | | 0.75 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.36 | 45.78 | 47.26 | 20.9K | 1.80 | | 3.96 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.19 | 36.57 | 37.17 | 53.1K | 0.75 | | 2.06 | |
| CNL | Collective Mining Ltd | 25.57 | 24.46 | 24.74 | 399.9K | 0.06 | | 0.24 | |
| CNQ | Canadian Natural Resources Ltd. | 65.09 | 63.31 | 64.84 | 6.61M | 0.21 | | 0.32 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 17.56 | 17.17 | 17.54 | 3.8K | -0.11 | | 0.62 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 43.00 | 41.68 | 43.00 | 300 | 3.03 | | 7.58 | |
| CNR | Canadian National Railway Co. | 153.0 | 147.8 | 152.6 | 1.39M | 4.7 | | 3.15 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0050 | | 14.29 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.84 | 21.81 | 21.83 | 6.4K | -0.14 | | 0.64 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.320 | 5.090 | 5.250 | 91.9K | -0.120 | | 2.23 | |
| COID | Savvyshort -2X Coin ETF | 8.100 | 7.930 | 8.100 | 3.4K | 1.310 | | 19.29 | |
| COIL | | 10.05 | 10.04 | 10.04 | 5.5K | 0.00 | | 0.00 | |
| COIN | Coinbase CDR (Cad Hedged) | 11.55 | 10.99 | 11.45 | 94.4K | 0.36 | | 3.25 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.870 | 6.370 | 6.790 | 5.8K | 0.470 | | 7.44 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.68 | 27.54 | 27.63 | 4.1K | -0.05 | | 0.18 | |
| COMM | BMO Global Communications Index ETF | 47.29 | 47.26 | 47.29 | 359 | 0.32 | | 0.68 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 34.50 | 34.50 | 34.50 | 100 | 0.47 | | 1.38 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.480 | 5.380 | 5.480 | 2.4K | -0.030 | | 0.54 | |
| COP.U | Sprott Physical Copper Trust | 11.79 | 11.70 | 11.79 | 600 | 0.09 | | 0.77 | |
| COP.UN | Sprott Physical Copper Trust | 16.09 | 15.90 | 15.90 | 16.8K | 0.03 | | 0.19 | |
| COPP | GX Copper Producers Index ETF | 55.43 | 54.47 | 55.03 | 25.8K | 1.46 | | 2.73 | |
| COPR | Coppernico Metals Inc. | 0.4600 | 0.4200 | 0.4450 | 537.8K | -0.0100 | | 2.20 | |
| CORE | Pimco Canadian Core Bond Fund | 20.22 | 20.18 | 20.19 | 14.3K | 0.03 | | 0.15 | |
| COST | Costco CDR [Cad Hedged] | 45.56 | 44.70 | 45.41 | 94.3K | 0.71 | | 1.59 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.600 | 9.560 | 9.580 | 696 | 0.020 | | 0.21 | |
| COW | Ishares Global Agri Index ETF | 74.67 | 74.35 | 74.35 | 1.6K | 0.94 | | 1.28 | |
| CP | Canadian Pacific Kansas City Ltd | 118.8 | 115.5 | 118.1 | 1.99M | 2.8 | | 2.46 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 21.88 | 21.60 | 21.88 | 11.4K | 0.33 | | 1.53 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.93 | 13.86 | 13.91 | 21.8K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 18.47 | 17.57 | 17.71 | 16.3K | -0.39 | | 2.15 | |
| CPKR | Canada Packers Inc WI | 19.50 | 18.08 | 18.40 | 235.7K | -1.19 | | 6.07 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.82 | 17.82 | 17.82 | 19.2K | -0.05 | | 0.28 | |
| CPX | Capital Power Corp | 66.14 | 62.37 | 64.99 | 1.0M | 2.62 | | 4.20 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.09 | 23.00 | 23.06 | 1.3K | -0.02 | | 0.09 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.10 | 26.00 | 26.10 | 5.0K | 0.11 | | 0.42 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.91 | 25.91 | 25.91 | 662 | 0.05 | | 0.19 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.71 | 13.56 | 13.71 | 2.2K | -0.24 | | 1.72 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.100 | 4.850 | 4.930 | 85.8K | -0.520 | | 9.54 | |
| CRDL | Cardiol Therapeutics Inc | 1.890 | 1.760 | 1.860 | 96.5K | 0.070 | | 3.91 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.11 | 20.11 | 20.11 | 2.5K | -0.03 | | 0.15 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.22 | 11.21 | 11.22 | 1.8K | 0.30 | | 2.75 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.80 | 13.31 | 13.58 | 55.8K | -0.34 | | 2.44 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.06 | 20.04 | 20.05 | 1.5K | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.640 | 3.540 | 3.620 | 85.1K | 0.100 | | 2.84 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.25 | 19.23 | 19.25 | 2.2K | 0.02 | | 0.10 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.83 | 21.83 | 21.83 | 2.3K | 0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.08 | 16.91 | 16.95 | 196.7K | -0.05 | | 0.29 | |
| CRRX | Carerx Corp | 3.700 | 3.550 | 3.700 | 41.2K | 0.060 | | 1.65 | |
| CRT.UN | CT Real Estate Investment Trust | 17.66 | 17.46 | 17.52 | 161.4K | 0.01 | | 0.06 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.03 | 33.82 | 34.79 | 95.3K | -0.56 | | 1.58 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.50 | 26.50 | 26.50 | 25.0K | 0.40 | | 1.53 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.68 | 10.40 | 10.50 | 3.4K | -0.46 | | 4.20 | |
| CS | Capstone Mining Corp | 11.94 | 11.08 | 11.32 | 11.52M | 0.48 | | 4.43 | |
| CSAV | CI High Interest Savings ETF | 50.03 | 50.02 | 50.02 | 39.6K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.60 | 20.60 | 20.60 | 203 | -0.04 | | 0.19 | |
| CSCI | Cosciens Biopharma Inc | 2.690 | 2.560 | 2.690 | 1.2K | 0.100 | | 3.86 | |
| CSCO | Cisco CDR [Cad Hedged] | 44.06 | 43.08 | 44.04 | 9.8K | 1.06 | | 2.47 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.11 | 22.10 | 22.11 | 532 | -0.15 | | 0.67 | |
| CSH.UN | Chartwell Retirement Residences | 21.54 | 21.05 | 21.54 | 845.2K | 0.32 | | 1.51 | |
| CSHI | | 10.68 | 10.26 | 10.67 | 4.1K | 0.08 | | 0.76 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,481 | 2,370 | 2,474 | 44.2K | 30 | | 1.21 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.1 | 118.0 | 118.0 | 264.9K | 0.0 | | 0.00 | |
| CSUC | | 10.35 | 10.20 | 10.20 | 200 | -0.28 | | 2.67 | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.280 | 7.150 | 7.280 | 392 | 0.110 | | 1.53 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.78 | 14.58 | 14.70 | 4.9K | 0.05 | | 0.34 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.28 | 14.28 | 14.28 | 214 | -0.02 | | 0.14 | |
| CTC | Canadian Tire Corp Ltd | 237.7 | 216.3 | 237.7 | 375 | -2.3 | | 0.94 | |
| CTC.A | Canadian Tire Corp Cl A NV | 189.4 | 186.8 | 188.9 | 254.2K | -0.1 | | 0.04 | |
| CTF.UN | Citadel Income Fund | 3.150 | 3.030 | 3.030 | 831 | 0.000 | | 0.00 | |
| CTGO | | 32.55 | 30.29 | 31.17 | 6.4K | 1.18 | | 3.93 | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7600 | 0.7400 | 0.7500 | 24.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 49.05 | 48.30 | 48.49 | 559.7K | -0.12 | | 0.25 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.17 | 25.00 | 25.07 | 1.3K | 0.02 | | 0.08 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.26 | 22.19 | 22.22 | 2.9K | -0.07 | | 0.31 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.17 | 22.15 | 22.15 | 800 | 0.00 | | 0.00 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.90 | 20.90 | 20.90 | 805 | 0.02 | | 0.10 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.39 | 20.39 | 20.39 | 1.4K | -0.19 | | 0.92 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.25 | 24.25 | 24.25 | 300 | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.66 | 21.41 | 21.63 | 2.9K | 0.06 | | 0.28 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.00 | 25.00 | 25.00 | 1.0K | -0.08 | | 0.32 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.61 | 20.61 | 20.61 | 1.5K | -0.05 | | 0.24 | |
| CUD | Ishares S&P US Div Growers ETF | 57.57 | 57.11 | 57.11 | 498 | -0.59 | | 1.02 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.42 | 19.42 | 19.42 | 100 | 0.08 | | 0.41 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.56 | 25.98 | 26.56 | 5.6K | 0.56 | | 2.15 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 26.98 | 26.92 | 26.98 | 609 | 0.38 | | 1.43 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 38.60 | 38.31 | 38.60 | 1.5K | 0.27 | | 0.70 | |
| CUP.U | Caribbean Util US | 14.50 | 14.49 | 14.50 | 401 | 0.01 | | 0.07 | |
| CURA | Curaleaf Holdings Inc | 4.800 | 4.450 | 4.770 | 830.7K | 0.290 | | 6.47 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.19 | 50.19 | 50.19 | 100 | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.26 | 23.09 | 23.26 | 3.2K | 0.20 | | 0.87 | |
| CVD | Ishares Convertible Bond Index ETF | 17.97 | 17.94 | 17.95 | 2.1K | 0.02 | | 0.11 | |
| CVE | Cenovus Energy Inc | 39.85 | 38.80 | 39.74 | 5.87M | 0.37 | | 0.94 | |
| CVG | Clairvest Group | 75.78 | 74.30 | 75.03 | 3.3K | -1.22 | | 1.60 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.67 | 27.67 | 27.67 | 100 | 0.38 | | 1.39 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.23 | 29.23 | 29.23 | 100 | 0.24 | | 0.83 | |
| CVO | Coveo Solutions Inc | 4.470 | 4.320 | 4.430 | 91.5K | 0.070 | | 1.61 | |
| CVS | CVS Health CDR [Cad Hedged] | 20.11 | 19.95 | 20.03 | 3.7K | -0.17 | | 0.84 | |
| CVVY | Pieridae Energy Limited | 1.370 | 1.310 | 1.360 | 465.9K | 0.050 | | 3.82 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8000 | 0.7500 | 0.7600 | 91.2K | 0.0300 | | 4.11 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.46 | 21.12 | 21.46 | 272 | 0.17 | | 0.80 | |
| CWL | Caldwell Partners International Inc | 0.9300 | 0.9300 | 0.9300 | 31.5K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 65.85 | 65.00 | 65.39 | 1.5K | 0.28 | | 0.43 | |
| CXF | CI CDN Convert Bond ETF | 10.45 | 10.40 | 10.40 | 3.6K | -0.01 | | 0.10 | |
| CXI | Currency Exchange International Corp | 25.00 | 24.75 | 25.00 | 4.1K | 0.07 | | 0.28 | |
| CYB | Cymbria Corp Cl A | 89.55 | 88.81 | 88.81 | 6.1K | -0.33 | | 0.37 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.25 | 49.86 | 50.66 | 3.8K | -1.15 | | 2.22 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 61.43 | 61.43 | 61.43 | 108 | 0.15 | | 0.24 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 59.96 | 59.74 | 59.96 | 2.3K | -0.63 | | 1.04 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.79 | 26.69 | 26.79 | 384 | 0.37 | | 1.40 | |