| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.39 | 20.38 | 20.38 | 32.0K | 0.04 | | 0.20 | |
| CAE | Cae Inc | 38.19 | 37.25 | 38.15 | 483.2K | -0.07 | | 0.18 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.85 | 19.85 | 2.9K | -0.02 | | 0.10 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 45.02 | 45.01 | 45.02 | 500 | -0.02 | | 0.04 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.09 | 48.08 | 48.09 | 542 | 0.03 | | 0.06 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.76 | 19.76 | 19.76 | 150 | -0.06 | | 0.30 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.98 | 12.81 | 12.96 | 10.5K | 0.06 | | 0.47 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.49 | 17.49 | 17.49 | 600 | -0.03 | | 0.17 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.82 | 14.82 | 14.82 | 301 | 0.07 | | 0.47 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 30.94 | 30.94 | 30.94 | 172 | -0.26 | | 0.83 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.81 | 24.30 | 24.81 | 34.2K | -0.03 | | 0.12 | |
| CAPG | Capital Group Global Equity Select ETF | 28.72 | 28.47 | 28.47 | 5.3K | -0.47 | | 1.62 | |
| CAPI | Capital Group International Equity Selec | 30.46 | 30.33 | 30.46 | 2.4K | -0.07 | | 0.23 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.05 | 25.04 | 25.05 | 16.9K | -0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.80 | 24.80 | 24.80 | 5.1K | -0.06 | | 0.24 | |
| CAR.UN | CDN Apartment Un | 38.34 | 37.13 | 37.90 | 368.3K | 0.21 | | 0.56 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 28.48 | 27.34 | 28.46 | 2.6K | -0.29 | | 1.01 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 34.82 | 34.50 | 34.82 | 4.5K | -1.11 | | 3.09 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 28.18 | 28.09 | 28.09 | 2.5K | -0.89 | | 3.07 | |
| CAS | Cascades Inc | 11.90 | 11.59 | 11.88 | 262.5K | 0.21 | | 1.80 | |
| CASH | GX High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 565.3K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.51 | 25.51 | 25.51 | 175 | -0.32 | | 1.24 | |
| CBCX | CI Galaxy Blockchain ETF | 52.35 | 51.84 | 51.84 | 1.4K | -2.71 | | 4.97 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.66 | 26.66 | 26.66 | 500 | -0.35 | | 1.30 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.21 | 18.19 | 18.19 | 23.8K | -0.06 | | 0.33 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.04 | 50.05 | 51.0K | 0.02 | | 0.04 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.46 | 35.42 | 35.46 | 300 | -0.21 | | 0.59 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.12 | 24.12 | 24.12 | 526 | 0.04 | | 0.17 | |
| CBL | Franklin Core ETF Portfolio | 23.56 | 23.54 | 23.54 | 700 | 0.11 | | 0.47 | |
| CBLN | | 20.04 | 20.02 | 20.02 | 2.2K | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.350 | 9.330 | 9.330 | 550 | -0.040 | | 0.43 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 10.73 | 10.66 | 10.66 | 4.2K | -0.07 | | 0.65 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.66 | 18.63 | 18.65 | 34.1K | -0.03 | | 0.16 | |
| CBUG | CI Digital Security ETF | 33.32 | 33.32 | 33.32 | 100 | -0.51 | | 1.51 | |
| CCA | Cogeco Communications Inc | 65.34 | 64.33 | 64.98 | 65.9K | 0.36 | | 0.56 | |
| CCAD | CIBC Premium Cash Management ETF | 50.07 | 50.06 | 50.07 | 9.2K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.86 | 18.85 | 18.85 | 15.0K | 0.68 | | 3.74 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.42 | 18.42 | 18.42 | 35.1K | 0.05 | | 0.27 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 21.81 | 21.81 | 21.81 | 1.9K | -0.15 | | 0.68 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 8.430 | 8.430 | 8.430 | 100 | -1.140 | | 11.91 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 8.510 | 8.360 | 8.510 | 2.2K | 0.100 | | 1.19 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 20.70 | 20.68 | 20.70 | 200 | 0.10 | | 0.49 | |
| CCEI | CIBC Canadian Equity Index ETF | 32.46 | 32.07 | 32.43 | 2.6K | -0.08 | | 0.25 | |
| CCHI | Ninepoint Cameco Highshares ETF | 12.10 | 11.40 | 12.10 | 8.1K | 0.17 | | 1.42 | |
| CCL.A | Ccl Inc Cl A | 76.30 | 76.30 | 76.30 | 100 | -0.70 | | 0.91 | |
| CCL.B | Ccl Industries Inc Cl B NV | 79.14 | 77.67 | 79.12 | 309.0K | 1.28 | | 1.64 | |
| CCM | Canagold Resources Ltd | 0.4600 | 0.4550 | 0.4550 | 18.3K | -0.0050 | | 1.09 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.36 | 18.35 | 18.36 | 7.4K | 0.05 | | 0.27 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.43 | 22.43 | 22.43 | 3.8K | 0.04 | | 0.18 | |
| CCO | Cameco Corp | 129.6 | 121.8 | 129.4 | 1.56M | 2.0 | | 1.54 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 15.36 | 14.49 | 15.36 | 12.0K | 0.23 | | 1.52 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.73 | 19.70 | 19.70 | 2.0K | 0.04 | | 0.20 | |
| CCON | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| CCOU | | 21.95 | 21.78 | 21.95 | 309 | -6.55 | | 22.98 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.04 | 18.04 | 18.04 | 1.3K | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.50 | 23.50 | 23.50 | 3.1K | 0.05 | | 0.21 | |
| CDEF | Manulife Smart Defensive Equity ETF | 12.76 | 12.76 | 12.76 | 300 | -0.06 | | 0.47 | |
| CDIV | Manulife Smart Dividend ETF | 17.80 | 17.69 | 17.80 | 21.2K | 0.00 | | 0.00 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.72 | 16.72 | 16.72 | 100 | -0.05 | | 0.30 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.16 | 17.16 | 800 | -0.12 | | 0.69 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.26 | 17.26 | 17.26 | 3.5K | -0.13 | | 0.75 | |
| CDR | Condor Energies Inc | 1.600 | 1.580 | 1.600 | 40.7K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.50 | 39.25 | 39.50 | 16.5K | 0.09 | | 0.23 | |
| CEF | Sprott Physical Gold Silver Trust | 53.00 | 52.31 | 52.61 | 54.7K | 0.07 | | 0.13 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 37.65 | 37.20 | 37.45 | 3.4K | 0.23 | | 0.62 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 24.92 | 23.63 | 24.92 | 6.8K | 0.32 | | 1.30 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 24.34 | 24.03 | 24.10 | 54.5K | -0.34 | | 1.39 | |
| CEMX | Cematrix Corporation | 0.3700 | 0.3500 | 0.3600 | 124.2K | -0.0100 | | 2.70 | |
| CEQT | CI Equity Asset Allocation ETF | 30.34 | 30.34 | 30.34 | 600 | -0.29 | | 0.95 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.12 | 21.05 | 21.05 | 560 | -0.22 | | 1.03 | |
| CEU | Ces Energy Solutions Corp | 9.540 | 9.300 | 9.520 | 566.6K | 0.060 | | 0.63 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 25.29 | 25.11 | 25.29 | 7.9K | -0.10 | | 0.39 | |
| CF | Canaccord Genuity Group Inc | 11.63 | 11.30 | 11.53 | 80.5K | -0.07 | | 0.60 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.20 | 21.15 | 21.20 | 2.4K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.51 | 24.50 | 24.50 | 800 | -0.19 | | 0.77 | |
| CFF | Conifex Timber Inc | 0.2300 | 0.2250 | 0.2250 | 13.5K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.91 | 16.90 | 16.91 | 1.7K | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.110 | 4.040 | 4.040 | 42.8K | 0.020 | | 0.50 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 45.66 | 44.98 | 45.66 | 2.0K | -0.39 | | 0.85 | |
| CFP | Canfor Corp | 12.40 | 12.05 | 12.24 | 131.7K | -0.06 | | 0.49 | |
| CFRT | CI Floating Rate Income Fund | 20.71 | 20.71 | 20.71 | 3.2K | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 3.160 | 3.100 | 3.150 | 14.7K | 0.040 | | 1.29 | |
| CFX | Canfor Pulp Products Inc | 0.3800 | 0.3350 | 0.3400 | 51.4K | 0.0050 | | 1.49 | |
| CG | Centerra Gold Inc | 16.27 | 15.75 | 16.01 | 1.35M | 0.01 | | 0.06 | |
| CGAA | CI Glb Asset Allocation ETF | 30.49 | 30.49 | 30.49 | 100 | -0.43 | | 1.39 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.73 | 17.70 | 17.73 | 20.3K | 0.00 | | 0.00 | |
| CGDV | CI Global Min Downside Vol Index ETF | 23.96 | 23.93 | 23.93 | 6.5K | 0.08 | | 0.34 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.06 | 24.98 | 24.98 | 7.8K | 0.09 | | 0.36 | |
| CGG | China Gold Int Resources Corp | 23.84 | 23.10 | 23.84 | 34.7K | 0.76 | | 3.29 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.45 | 10.41 | 10.41 | 450 | -0.06 | | 0.57 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.7K | 0.25 | | 2.38 | |
| CGI | CDN General Inv | 45.71 | 45.19 | 45.20 | 2.0K | -0.30 | | 0.66 | |
| CGIN | CI Global Investment Grade ETF | 21.37 | 21.37 | 21.37 | 1.0K | -0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.70 | 22.65 | 22.65 | 33.2K | -0.11 | | 0.48 | |
| CGL | Ishares Gold Bullion ETF Hdg | 31.16 | 30.82 | 30.99 | 107.0K | 0.15 | | 0.49 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 47.47 | 47.00 | 47.11 | 29.7K | -0.01 | | 0.02 | |
| CGLO | CIBC Global Growth ETF | 31.18 | 31.18 | 31.18 | 115 | -0.39 | | 1.24 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 4.300 | 4.000 | 4.000 | 6.3K | -0.160 | | 3.85 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 56.13 | 52.12 | 56.13 | 12.8K | 2.23 | | 4.14 | |
| CGO | Cogeco Inc Sv | 61.42 | 60.54 | 61.16 | 22.2K | 0.47 | | 0.77 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.47 | 23.47 | 23.47 | 100 | 0.29 | | 1.25 | |
| CGR | Ishares Global Real Estate ETF | 31.08 | 31.06 | 31.06 | 1.5K | 0.09 | | 0.29 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.65 | 23.65 | 23.65 | 100 | 0.08 | | 0.34 | |
| CGRB | CI Global Green Bond Fund ETF | 21.80 | 21.80 | 21.80 | 2.2K | -0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.33 | 21.33 | 21.33 | 900 | 0.17 | | 0.80 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.31 | 26.31 | 26.31 | 102 | 1.67 | | 6.78 | |
| CGRO | CI Growth Asset Allocation ETF | 28.31 | 28.31 | 28.31 | 16.4K | 0.19 | | 0.68 | |
| CGRW | | 20.03 | 20.03 | 20.03 | 100 | 0.00 | | NaN | |
| CGX | Cineplex Inc | 11.97 | 11.66 | 11.89 | 286.1K | 0.00 | | 0.00 | |
| CGX.DB.B | Cineplex Inc Debs | 137.0 | 137.0 | 137.0 | 5.0K | -3.0 | | 2.14 | |
| CGXF | CI Gld Giants Cvr Call ETF | 17.57 | 17.36 | 17.57 | 6.5K | 0.27 | | 1.56 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 13.40 | 13.37 | 13.37 | 300 | 0.49 | | 3.80 | |
| CGY | Calian Group Ltd | 49.02 | 48.00 | 48.95 | 10.7K | -0.11 | | 0.22 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.5 | 133.6 | 439.0K | -0.7 | | 0.51 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 115.0 | 114.5 | 114.5 | 25.0K | -5.1 | | 4.28 | |
| CHE.DB.I | | 104.0 | 104.0 | 104.0 | 5.0K | 0.0 | | NaN | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.90 | 13.55 | 13.86 | 297.3K | 0.32 | | 2.36 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.51 | 29.34 | 29.51 | 2.1K | 0.07 | | 0.24 | |
| CHP.UN | Choice Properties REIT | 14.91 | 14.74 | 14.77 | 405.8K | -0.09 | | 0.61 | |
| CHPS | GX Semiconductor Index ETF | 56.72 | 54.96 | 56.46 | 23.1K | -1.04 | | 1.81 | |
| CHPS.U | GX Semiconductor Index ETF USD | 42.10 | 41.91 | 42.09 | 700 | 0.65 | | 1.57 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 18.30 | 17.85 | 18.01 | 7.3K | -0.45 | | 2.44 | |
| CHR | Chorus Aviation Inc | 23.38 | 22.49 | 23.33 | 134.9K | 0.51 | | 2.23 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.2 | 100.4 | 100.4 | 43.0K | -1.2 | | 1.13 | |
| CIA | Champion Iron Ltd | 4.970 | 4.790 | 4.890 | 401.8K | -0.110 | | 2.20 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.75 | 32.80 | 33.75 | 111.7K | -0.37 | | 1.08 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 61.24 | 60.56 | 61.24 | 4.2K | -0.20 | | 0.33 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.42 | 14.32 | 14.42 | 14.6K | -0.03 | | 0.21 | |
| CIEH | CIBC International Equity Index ETF | 21.89 | 21.89 | 21.89 | 100 | -0.19 | | 0.86 | |
| CIEI | CIBC International Equity Index ETF | 28.62 | 28.31 | 28.61 | 1.3K | -0.09 | | 0.31 | |
| CIEM | CI Emerging Markets Alpha ETF | 25.03 | 24.86 | 25.03 | 5.9K | -0.39 | | 1.53 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.76 | 25.70 | 25.70 | 5.2K | -0.42 | | 1.61 | |
| CIF | Ishares Global Infrastructure Index ETF | 60.04 | 58.83 | 59.99 | 11.3K | -0.16 | | 0.27 | |
| CIGI | Colliers International Group Inc | 213.6 | 209.6 | 212.7 | 73.8K | -0.1 | | 0.04 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.27 | 30.17 | 30.27 | 15.3K | -0.04 | | 0.13 | |
| CINT | CIBC International Equity ETF | 23.47 | 23.45 | 23.45 | 300 | -0.36 | | 1.51 | |
| CINV | CI Global Alpha Innovation ETF | 34.84 | 34.84 | 34.84 | 100 | -0.06 | | 0.17 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.36 | 21.36 | 21.36 | 1.0K | -0.15 | | 0.70 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.26 | 17.24 | 17.25 | 2.0K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 8.410 | 8.000 | 8.330 | 2.13M | 0.230 | | 2.84 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.0 | 102.3 | 102.3 | 55.0K | -1.6 | | 1.54 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.2 | 102.2 | 102.2 | 24.0K | -1.4 | | 1.30 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.440 | 1.380 | 1.440 | 90.4K | 0.060 | | 4.35 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0400 | 443.0K | 0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 69.51 | 65.60 | 69.33 | 403.0K | 1.74 | | 2.57 | |
| CKI | Clarke Inc | 24.00 | 22.51 | 24.00 | 800 | -0.10 | | 0.41 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.65 | 16.65 | 16.65 | 100 | -0.41 | | 2.40 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.69 | 17.66 | 17.68 | 15.8K | -0.03 | | 0.17 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.57 | 17.55 | 17.55 | 2.0K | -0.05 | | 0.28 | |
| CLML | CI Global Climate Leaders Fund ETF | 41.84 | 40.94 | 41.75 | 1.9K | -0.79 | | 1.86 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.50 | 43.45 | 43.50 | 600 | 0.02 | | 0.05 | |
| CLS | Celestica Inc Sv | 465.0 | 427.0 | 451.6 | 1.2M | -29.8 | | 6.18 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.05 | 12.76 | 12.89 | 12.1K | -0.04 | | 0.31 | |
| CLUP | Savvylong Geared Crude Oil ETF | 18.39 | 18.39 | 18.39 | 500 | -0.31 | | 1.66 | |
| CM | Canadian Imperial Bank of Commerce | 118.9 | 117.0 | 118.9 | 2.4M | 0.2 | | 0.16 | |
| CM.PR.S | CIBC Pref Series 47 | 26.04 | 25.98 | 26.00 | 3.1K | 0.24 | | 0.93 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.84 | 42.36 | 42.84 | 893 | -0.15 | | 0.35 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.68 | 32.68 | 32.68 | 300 | -0.21 | | 0.64 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.27 | 18.27 | 18.27 | 780 | -0.03 | | 0.16 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.96 | 18.96 | 18.96 | 3.6K | 0.19 | | 1.01 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 9.010 | 9.010 | 9.010 | 100 | -0.750 | | 7.68 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 17.32 | 17.32 | 17.32 | 100 | 0.00 | | 0.00 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 16.85 | 16.85 | 16.85 | 100 | 0.03 | | 0.18 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.05 | 20.05 | 20.05 | 1.0K | -0.07 | | 0.35 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.63 | 20.63 | 20.63 | 1.3K | -0.05 | | 0.24 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.86 | 19.86 | 19.86 | 400 | 0.02 | | 0.10 | |
| CMG | Computer Modelling Group Ltd | 5.200 | 5.050 | 5.150 | 233.2K | -0.090 | | 1.72 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.75 | 40.19 | 40.72 | 4.3K | -0.32 | | 0.78 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.98 | 41.98 | 41.98 | 100 | -0.85 | | 1.98 | |
| CMNY | CI Money Market ETF | 50.05 | 50.03 | 50.04 | 2.8K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.07 | 30.07 | 30.07 | 400 | -0.35 | | 1.15 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.89 | 31.88 | 31.89 | 5.0K | 0.43 | | 1.37 | |
| CMR | Ishares Premium Money Market ETF | 50.05 | 50.04 | 50.05 | 319.3K | 0.02 | | 0.04 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 17.99 | 17.82 | 17.99 | 43.4K | 0.09 | | 0.50 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.21 | 13.08 | 13.21 | 51.0K | 0.02 | | 0.15 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.45 | 21.25 | 21.45 | 3.4K | -0.28 | | 1.29 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 16.42 | 16.05 | 16.05 | 143.2K | -0.10 | | 0.62 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 21.01 | 20.85 | 20.85 | 9.2K | 0.11 | | 0.53 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 37.69 | 36.84 | 37.69 | 29.3K | -0.06 | | 0.16 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.06 | 32.67 | 33.06 | 47.8K | 0.03 | | 0.09 | |
| CNE | Canacol Energy Ltd | 2.120 | 2.000 | 2.060 | 59.9K | -0.090 | | 4.19 | |
| CNL | Collective Mining Ltd | 14.92 | 14.46 | 14.80 | 157.5K | 0.06 | | 0.41 | |
| CNQ | Canadian Natural Resources Ltd. | 44.89 | 43.54 | 44.40 | 9.29M | -0.04 | | 0.09 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 12.91 | 12.91 | 12.91 | 392 | -0.46 | | 3.44 | |
| CNQU | | 22.24 | 22.24 | 22.24 | 100 | 0.00 | | NaN | |
| CNR | Canadian National Railway Co. | 133.4 | 131.5 | 133.3 | 1.24M | -0.2 | | 0.12 | |
| CNT | Century Global Commodities Corp | 0.0600 | 0.0550 | 0.0550 | 8.0K | -0.0050 | | 8.33 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.79 | 21.79 | 21.79 | 100 | -0.14 | | 0.64 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 12.80 | 11.51 | 12.80 | 141.3K | 0.68 | | 5.61 | |
| COIN | Coinbase CDR (Cad Hedged) | 19.22 | 17.60 | 19.16 | 106.3K | 0.88 | | 4.81 | |
| COIU | Lfg Daily 2X Coin Long ETF | 13.35 | 12.87 | 13.35 | 1.0K | 0.94 | | 7.57 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.10 | 24.65 | 25.02 | 1.4K | 0.52 | | 2.12 | |
| COMM | BMO Global Communications Index ETF | 46.15 | 46.10 | 46.10 | 2.4K | -0.55 | | 1.18 | |
| COMU | | 21.23 | 21.23 | 21.23 | 600 | 0.00 | | NaN | |
| CONY | Harvest Coinbase High Income Shares ETF | 10.64 | 9.79 | 10.64 | 23.7K | 0.46 | | 4.52 | |
| COP.U | Sprott Physical Copper Trust | 9.570 | 9.560 | 9.570 | 600 | 0.020 | | 0.21 | |
| COP.UN | Sprott Physical Copper Trust | 13.26 | 13.25 | 13.25 | 492 | -0.15 | | 1.12 | |
| COPP | GX Copper Producers Index ETF | 44.62 | 43.92 | 44.62 | 5.2K | 0.30 | | 0.68 | |
| COPR | Coppernico Metals Inc. | 0.2550 | 0.2400 | 0.2450 | 108.6K | -0.0050 | | 2.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.65 | 20.63 | 20.64 | 13.7K | -0.05 | | 0.24 | |
| COST | Costco CDR [Cad Hedged] | 42.38 | 41.70 | 41.80 | 76.1K | -0.08 | | 0.19 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.580 | 9.440 | 9.440 | 3.5K | -0.030 | | 0.32 | |
| COW | Ishares Global Agri Index ETF | 63.50 | 63.04 | 63.41 | 3.6K | -0.43 | | 0.67 | |
| CP | Canadian Pacific Kansas City Ltd | 99.50 | 96.50 | 99.47 | 2.43M | 2.20 | | 2.26 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.79 | 13.73 | 13.79 | 40.6K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 14.29 | 12.48 | 13.48 | 156.3K | -1.34 | | 9.04 | |
| CPKR | Canada Packers Inc WI | 15.88 | 15.31 | 15.45 | 108.5K | 0.18 | | 1.18 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.09 | 18.09 | 18.09 | 100 | -0.03 | | 0.17 | |
| CPX | Capital Power Corp | 68.09 | 66.30 | 67.89 | 742.3K | -0.06 | | 0.09 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.20 | 23.00 | 23.20 | 885 | -0.10 | | 0.43 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.25 | 26.10 | 26.10 | 4.2K | -0.20 | | 0.76 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.95 | 25.85 | 25.85 | 1.8K | -0.08 | | 0.31 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.39 | 10.25 | 10.28 | 3.6K | -0.06 | | 0.58 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 9.080 | 8.360 | 9.080 | 75.9K | 0.330 | | 3.77 | |
| CRDL | Cardiol Therapeutics Inc | 1.430 | 1.390 | 1.400 | 90.1K | -0.040 | | 2.78 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 800 | 0.05 | | 0.25 | |
| CRHI | Ninepoint Cnr Highshares ETF | 9.970 | 9.890 | 9.890 | 2.1K | -0.280 | | 2.75 | |
| CRON | Cronos Group Inc | 3.510 | 3.420 | 3.470 | 127.2K | 0.000 | | 0.00 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.47 | 19.43 | 19.44 | 3.6K | -0.06 | | 0.31 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.85 | 21.78 | 21.85 | 2.4K | 0.04 | | 0.18 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.20 | 14.80 | 15.14 | 136.2K | 0.24 | | 1.61 | |
| CRRX | Carerx Corp | 3.650 | 3.590 | 3.600 | 3.9K | -0.080 | | 2.17 | |
| CRT.UN | CT Real Estate Investment Trust | 15.99 | 15.80 | 15.97 | 71.9K | 0.00 | | 0.00 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0000 | | 0.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 35.0K | -5.00 | | 20.00 | |
| CS | Capstone Mining Corp | 12.20 | 11.77 | 12.18 | 2.25M | 0.28 | | 2.35 | |
| CSAV | CI High Interest Savings ETF | 50.04 | 50.03 | 50.03 | 47.8K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.86 | 20.85 | 20.85 | 9.5K | 0.00 | | 0.00 | |
| CSCI | Cosciens Biopharma Inc | 3.420 | 3.420 | 3.420 | 165 | -0.030 | | 0.87 | |
| CSCO | Cisco CDR [Cad Hedged] | 34.68 | 34.51 | 34.58 | 4.5K | 0.00 | | 0.00 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 20.56 | 19.57 | 19.74 | 551.7K | -0.74 | | 3.61 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,401 | 3,300 | 3,386 | 69.0K | -7 | | 0.21 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.0 | 118.6 | 118.6 | 110.0K | -0.2 | | 0.17 | |
| CSUU | | 16.69 | 16.01 | 16.69 | 1.8K | -0.31 | | 1.82 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.25 | 14.08 | 14.19 | 10.9K | 0.16 | | 1.14 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.90 | 13.89 | 13.89 | 1.5K | 0.09 | | 0.65 | |
| CTC | Canadian Tire Corp Ltd | 242.3 | 242.3 | 242.3 | 147 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 172.1 | 168.2 | 172.0 | 271.4K | 1.7 | | 0.97 | |
| CTF.UN | Citadel Income Fund | 2.830 | 2.800 | 2.800 | 4.2K | -0.030 | | 1.06 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4800 | 0.4800 | 0.4800 | 10.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 41.23 | 39.95 | 41.08 | 653.6K | 1.39 | | 3.50 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.00 | 24.00 | 24.00 | 2.5K | -0.20 | | 0.83 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 23.15 | 23.15 | 23.15 | 2.5K | 0.19 | | 0.83 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 23.01 | 23.00 | 23.00 | 1.9K | -0.25 | | 1.08 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.51 | 21.35 | 21.51 | 2.2K | 0.20 | | 0.94 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.42 | 21.27 | 21.27 | 2.4K | 0.07 | | 0.33 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.64 | 24.64 | 24.64 | 1.0K | 0.14 | | 0.57 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 24.96 | 24.96 | 24.96 | 5.3K | -0.29 | | 1.15 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.35 | 22.24 | 22.25 | 7.3K | -0.14 | | 0.63 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.92 | 20.91 | 20.91 | 4.9K | -0.07 | | 0.33 | |
| CUD | Ishares S&P US Div Growers ETF | 52.89 | 52.89 | 52.89 | 1.8K | -0.46 | | 0.86 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.64 | 20.61 | 20.61 | 600 | -0.21 | | 1.01 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.18 | 20.18 | 20.18 | 100 | -0.23 | | 1.13 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.69 | 25.69 | 25.69 | 100 | -0.03 | | 0.12 | |
| CUEH | CIBC US Equity Index ETF | 25.55 | 25.54 | 25.54 | 1.5K | -0.39 | | 1.50 | |
| CUEI | CIBC US Equity Index ETF | 37.05 | 37.05 | 37.05 | 122 | -0.50 | | 1.33 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.48 | 13.48 | 13.48 | 125 | 0.23 | | 1.74 | |
| CURA | Curaleaf Holdings Inc | 3.750 | 3.300 | 3.720 | 406.8K | 0.280 | | 8.14 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.10 | 50.10 | 50.10 | 873 | -0.14 | | 0.28 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.79 | 22.79 | 22.79 | 200 | -0.18 | | 0.78 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.50 | 24.50 | 24.50 | 200 | -0.05 | | 0.20 | |
| CVD | Ishares Convertible Bond Index ETF | 18.08 | 18.03 | 18.08 | 1.0K | -0.01 | | 0.06 | |
| CVE | Cenovus Energy Inc | 24.56 | 23.87 | 24.49 | 7.28M | 0.74 | | 3.12 | |
| CVE.PR.A | Cenovus Energy Inc | 24.14 | 24.14 | 24.14 | 700 | -0.11 | | 0.45 | |
| CVE.PR.B | Cenovus Energy Inc | 24.06 | 24.06 | 24.06 | 100 | 0.06 | | 0.25 | |
| CVE.WT | Cenovus Energy Inc WT | 18.00 | 17.18 | 17.94 | 8.6K | 0.82 | | 4.79 | |
| CVG | Clairvest Group | 71.75 | 71.00 | 71.75 | 700 | 0.55 | | 0.77 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.43 | 26.43 | 26.43 | 100 | 0.35 | | 1.34 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.04 | 28.04 | 28.04 | 100 | 0.62 | | 2.26 | |
| CVO | Coveo Solutions Inc | 6.150 | 5.920 | 6.070 | 255.9K | 0.040 | | 0.66 | |
| CVVY | Pieridae Energy Limited | 0.9900 | 0.8600 | 0.8700 | 611.4K | -0.0400 | | 4.40 | |
| CWEB | Charlotte's Web Holdings Inc | 0.2100 | 0.1950 | 0.2050 | 24.5K | 0.0050 | | 2.50 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.19 | 18.07 | 18.19 | 5.6K | 0.05 | | 0.28 | |
| CWL | Caldwell Partners International Inc | 0.6600 | 0.6400 | 0.6500 | 35.5K | -0.0200 | | 2.99 | |
| CWW | Ishares S&P Global Water ETF | 66.07 | 65.50 | 65.89 | 3.4K | -0.39 | | 0.59 | |
| CXF | CI CDN Convert Bond ETF | 10.70 | 10.70 | 10.70 | 2.4K | -0.05 | | 0.47 | |
| CXI | Currency Exchange International Corp | 23.99 | 23.75 | 23.75 | 1.3K | -0.24 | | 1.00 | |
| CYB | Cymbria Corp Cl A | 85.25 | 83.20 | 83.45 | 6.6K | -1.91 | | 2.24 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 58.27 | 57.60 | 58.10 | 1.6K | -0.28 | | 0.48 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 71.57 | 70.45 | 70.51 | 318 | -3.81 | | 5.13 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 67.72 | 66.82 | 67.72 | 5.0K | -3.19 | | 4.50 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.95 | 23.73 | 23.95 | 1.6K | 0.14 | | 0.59 | |