| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.92 | 19.91 | 19.91 | 8.1K | 0.00 | | 0.00 | |
| CACE | Avantis CIBC Canadian Equity ETF | 21.54 | 21.43 | 21.53 | 7.3K | 0.03 | | 0.14 | |
| CADE | Avantis CIBC International Equity ETF | 21.84 | 21.72 | 21.81 | 4.7K | 0.08 | | 0.37 | |
| CAE | Cae Inc | 34.57 | 33.61 | 34.47 | 1.1M | -0.61 | | 1.74 | |
| CAEM | Avantis CIBC Emerging Markets Equity ETF | 22.87 | 22.50 | 22.67 | 4.4K | -0.12 | | 0.53 | |
| CAGE | Avantis CIBC All Eqty Asset Allocatn ETF | 22.73 | 22.54 | 22.70 | 128.8K | 0.05 | | 0.22 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.18 | 44.08 | 44.17 | 2.9K | 0.03 | | 0.07 | |
| CAGS | CI CDN Sh Term Aggregate Bond Index ETF | 47.51 | 47.49 | 47.49 | 579 | 0.03 | | 0.06 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.77 | 18.77 | 18.77 | 500 | 0.02 | | 0.11 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.88 | 14.75 | 14.86 | 17.2K | 0.11 | | 0.75 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 20.58 | 20.58 | 20.58 | 400 | 0.34 | | 1.68 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 17.43 | 17.35 | 17.43 | 2.6K | 0.44 | | 2.59 | |
| CALV | Avantis CIBC US Large Cap Value ETF | 22.44 | 22.34 | 22.34 | 3.5K | -0.02 | | 0.09 | |
| CANL | Global X Enhanced SP TSX 60 Index ETF | 37.90 | 37.90 | 37.90 | 163 | 0.21 | | 0.56 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.97 | 25.75 | 25.88 | 14.7K | -0.09 | | 0.35 | |
| CAPG | Capital Group Global Equity Select ETF | 32.65 | 32.40 | 32.58 | 76.2K | -0.02 | | 0.06 | |
| CAPI | Capital Group International Equity Selec | 34.13 | 33.78 | 34.03 | 15.9K | 0.04 | | 0.12 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.52 | 24.48 | 24.52 | 4.8K | 0.03 | | 0.12 | |
| CAPW | Capital Group World Bond Select ETF | 23.98 | 23.98 | 23.98 | 200 | 0.01 | | 0.04 | |
| CAR.UN | CDN Apartment Un | 35.70 | 35.05 | 35.23 | 530.8K | 0.16 | | 0.46 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 29.27 | 28.70 | 28.70 | 1.1K | -0.57 | | 1.95 | |
| CARS.B | Evolve Automobile Innovation Idx Uh Fd | 35.75 | 35.68 | 35.69 | 5.1K | -2.37 | | 6.23 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 28.55 | 28.55 | 28.55 | 800 | -0.12 | | 0.42 | |
| CAS | Cascades Inc | 12.14 | 11.91 | 12.14 | 196.3K | 0.15 | | 1.25 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 199.3K | 0.00 | | 0.00 | |
| CASH.L | Global X High Interest Savings ETF Acc | 50.20 | 50.19 | 50.20 | 1.2K | 0.00 | | 0.00 | |
| CASV | Avantis CIBC Global Small Cap Value ETF | 22.49 | 22.34 | 22.38 | 40.2K | 0.06 | | 0.27 | |
| CATR | Caterpillar CDR [Cad Hedged] | 67.04 | 63.40 | 64.98 | 40.4K | -1.49 | | 2.24 | |
| CAUS | Avantis CIBC US All Cap Equity ETF | 22.84 | 22.52 | 22.59 | 2.5K | -0.02 | | 0.09 | |
| CAUV | Avantis CIBC US Small Cap Value ETF | 23.30 | 22.55 | 22.59 | 3.6K | -0.70 | | 3.01 | |
| CBAL | CI Balanced Asset Allocation ETF | 27.65 | 27.61 | 27.65 | 10.7K | 0.06 | | 0.22 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.94 | 20.94 | 20.94 | 175 | -0.04 | | 0.19 | |
| CBCX | CI Galaxy Blockchain ETF | 40.57 | 40.56 | 40.56 | 803 | -1.12 | | 2.69 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 29.44 | 29.44 | 29.44 | 300 | 0.10 | | 0.34 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.98 | 17.95 | 17.98 | 2.0K | 0.03 | | 0.17 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.07 | 50.06 | 50.06 | 88.9K | 0.00 | | 0.00 | |
| CBIL.L | Global X 0 To 3 Month T Bill ETF Acc | 50.23 | 50.20 | 50.23 | 5.8K | 0.03 | | 0.06 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.64 | 35.62 | 35.62 | 407 | 0.04 | | 0.11 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 25.01 | 25.01 | 25.01 | 300 | 0.07 | | 0.28 | |
| CBL | Franklin Core ETF Portfolio | 25.24 | 25.23 | 25.23 | 603 | 0.19 | | 0.76 | |
| CBLN | CIBC Balanced ETF Portfolio | 21.60 | 21.48 | 21.54 | 805 | 0.01 | | 0.05 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.190 | 9.190 | 9.190 | 3.9K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 17.10 | 16.73 | 17.10 | 12.2K | 0.33 | | 1.97 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.47 | 18.43 | 18.46 | 40.3K | 0.04 | | 0.22 | |
| CBUG | CI Digital Security ETF | 41.46 | 40.97 | 40.97 | 1.3K | -0.68 | | 1.63 | |
| CCA | Cogeco Communications Inc | 65.00 | 63.45 | 64.35 | 132.3K | 0.85 | | 1.34 | |
| CCAD | CIBC Premium Cash Management ETF | 50.07 | 50.06 | 50.07 | 8.8K | 0.00 | | 0.00 | |
| CCBD | CI US Agg Bond Covered Call Hegd ETF | 17.31 | 17.31 | 17.31 | 160 | -0.25 | | 1.42 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.05 | 18.03 | 18.04 | 16.2K | 0.06 | | 0.33 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 30.12 | 30.11 | 30.11 | 2.4K | 0.19 | | 0.64 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 4.840 | 4.840 | 4.840 | 1.0K | 0.180 | | 3.86 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.050 | 5.000 | 5.000 | 3.4K | -0.020 | | 0.40 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 24.27 | 24.25 | 24.27 | 971 | 0.09 | | 0.37 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 38.45 | 38.24 | 38.42 | 8.2K | 0.06 | | 0.16 | |
| CCGP | Counterpoint Glbl CIBC Glbl Permnce ETF | 21.41 | 21.27 | 21.41 | 300 | 0.00 | | NaN | |
| CCHI | Ninepoint Cameco Highshares ETF | 10.69 | 10.27 | 10.44 | 5.2K | -0.11 | | 1.04 | |
| CCIP | Counterpoint Glbl CIBC Intrn Permnce ETF | 21.03 | 21.03 | 21.03 | 1.0K | -0.11 | | 0.52 | |
| CCL.A | Ccl Inc. Cl A | 93.03 | 93.03 | 93.03 | 150 | 0.98 | | 1.06 | |
| CCL.B | Ccl Industries Inc Cl B NV | 90.14 | 88.65 | 89.34 | 254.7K | 0.29 | | 0.33 | |
| CCM | Canagold Resources Ltd | 0.5200 | 0.5200 | 0.5200 | 9.6K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.11 | 18.11 | 18.11 | 2.8K | -0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.46 | 22.46 | 22.46 | 1.1K | 0.05 | | 0.22 | |
| CCO | Cameco Corp | 130.9 | 125.5 | 127.7 | 807.1K | -1.2 | | 0.92 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 12.89 | 12.30 | 12.54 | 30.0K | -0.17 | | 1.34 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.24 | 20.12 | 20.24 | 8.3K | 0.27 | | 1.35 | |
| CCON | CIBC Conservative ETF Portfolio | 20.87 | 20.87 | 20.87 | 120 | 0.01 | | 0.05 | |
| CCOU | Savvylong 2X Cameco ETF | 18.18 | 17.83 | 17.83 | 282 | 0.22 | | 1.25 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.80 | 17.80 | 17.80 | 5.3K | 0.05 | | 0.28 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.31 | 23.10 | 23.30 | 4.5K | 0.20 | | 0.87 | |
| CCUL | Counterpoint Glb CIBC US Lrg Cap Grw ETF | 21.85 | 21.85 | 21.85 | 100 | 0.00 | | NaN | |
| CCUS | Counterpoint Glb CIBC US Sml Cap Grw ETF | 21.80 | 21.80 | 21.80 | 100 | 0.00 | | NaN | |
| CDE | Coeur Mining Inc | 23.17 | 21.63 | 22.36 | 370.5K | -0.13 | | 0.58 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.89 | 14.82 | 14.89 | 331 | 0.12 | | 0.81 | |
| CDIV | Manulife Smart Dividend ETF | 21.86 | 21.75 | 21.85 | 43.3K | 0.10 | | 0.46 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.25 | 16.25 | 16.25 | 200 | 0.01 | | 0.06 | |
| CDR | Condor Energies Inc | 3.770 | 3.440 | 3.630 | 138.0K | 0.010 | | 0.28 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 47.33 | 46.97 | 47.30 | 17.0K | 0.36 | | 0.77 | |
| CEF | Sprott Physical Gold Silver Trust | 56.67 | 55.69 | 56.24 | 16.3K | -0.87 | | 1.52 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 40.32 | 39.68 | 40.04 | 2.6K | -0.30 | | 0.74 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.09 | 17.59 | 17.68 | 28.9K | 0.08 | | 0.45 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 29.24 | 28.83 | 29.24 | 9.2K | 0.14 | | 0.48 | |
| CEMX | Cematrix Corporation | 0.4900 | 0.4800 | 0.4900 | 24.9K | 0.0000 | | 0.00 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 21.53 | 21.50 | 21.53 | 469 | 0.38 | | 1.80 | |
| CEQT | CI Equity Asset Allocation ETF | 34.81 | 34.81 | 34.81 | 300 | -0.36 | | 1.02 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 24.24 | 24.24 | 24.24 | 732 | 0.06 | | 0.25 | |
| CEU | Ces Energy Solutions Corp | 16.40 | 15.98 | 16.15 | 449.5K | -0.15 | | 0.92 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 36.41 | 35.76 | 36.35 | 208.7K | 0.62 | | 1.74 | |
| CF | Canaccord Genuity Group Inc | 15.31 | 14.80 | 15.30 | 454.1K | 0.46 | | 3.10 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.25 | 23.25 | 23.25 | 400 | -0.45 | | 1.90 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.18 | 25.05 | 25.05 | 3.6K | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.1350 | 0.1350 | 0.1350 | 1.0K | 0.0000 | | 0.00 | |
| CFIN | | 20.41 | 20.41 | 20.41 | 1.0K | 0.00 | | NaN | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.50 | 16.50 | 16.50 | 500 | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 10.64 | 10.39 | 10.39 | 62.0K | -0.32 | | 2.99 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 83.36 | 81.17 | 83.36 | 14.0K | 2.45 | | 3.03 | |
| CFP | Canfor Corp | 14.61 | 14.06 | 14.18 | 169.9K | -0.34 | | 2.34 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.83 | 19.82 | 19.83 | 4.5K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund ETF | 20.71 | 20.71 | 20.71 | 146 | 0.05 | | 0.24 | |
| CFW | Calfrac Well Services Ltd | 6.250 | 5.950 | 6.160 | 73.6K | -0.070 | | 1.12 | |
| CG | Centerra Gold Inc | 22.59 | 21.59 | 22.11 | 944.2K | -0.44 | | 1.95 | |
| CGAA | CI Glb Asset Allocation ETF | 31.44 | 31.41 | 31.41 | 313 | 0.12 | | 0.38 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.29 | 17.29 | 17.29 | 150 | 0.00 | | 0.00 | |
| CGDV | CI Global Min Downside Vol Index ETF | 25.74 | 25.59 | 25.59 | 535 | -0.20 | | 0.78 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.88 | 26.78 | 26.78 | 715 | -0.22 | | 0.81 | |
| CGG | China Gold Int Resources Corp | 26.09 | 25.13 | 25.55 | 27.0K | -1.03 | | 3.88 | |
| CGHY | CI High Yld Bnd Pvt Pool ETF | 10.36 | 10.36 | 10.36 | 260 | -0.07 | | 0.67 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.82 | 10.82 | 10.82 | 4.8K | -0.05 | | 0.46 | |
| CGI | CDN General Inv | 51.90 | 51.75 | 51.77 | 2.7K | -0.33 | | 0.63 | |
| CGIN | CI Global Investment Grade ETF | 21.03 | 21.03 | 21.03 | 600 | 0.05 | | 0.24 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.56 | 22.56 | 22.56 | 700 | -0.23 | | 1.01 | |
| CGL | Ishares Gold Bullion ETF Hdg | 30.98 | 30.62 | 30.83 | 40.6K | 0.00 | | 0.00 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 47.70 | 47.29 | 47.52 | 24.7K | -0.11 | | 0.23 | |
| CGLO | CIBC Global Growth ETF | 33.13 | 33.03 | 33.08 | 18.2K | -0.27 | | 0.81 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 14.10 | 13.10 | 14.10 | 851 | 1.07 | | 8.21 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 6.100 | 5.500 | 5.810 | 186.3K | -0.270 | | 4.44 | |
| CGO | Cogeco Inc Sv | 64.12 | 62.80 | 63.57 | 14.6K | 0.96 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 33.65 | 33.40 | 33.51 | 1.9K | 0.02 | | 0.06 | |
| CGRA | CI Global Real Asset Private Pool ETF | 26.09 | 26.05 | 26.05 | 1.0K | 0.01 | | 0.04 | |
| CGRB | CI Global Green Bond Fund ETF | 21.42 | 21.42 | 21.42 | 315 | -0.07 | | 0.33 | |
| CGRE | CI Global REIT Private Pool ETF | 23.20 | 23.20 | 23.20 | 100 | 0.06 | | 0.26 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.01 | 28.01 | 28.01 | 500 | -0.03 | | 0.11 | |
| CGRO | CI Growth Asset Allocation ETF | 31.29 | 31.26 | 31.29 | 6.7K | -0.12 | | 0.38 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 22.03 | 22.03 | 22.03 | 200 | 0.08 | | 0.36 | |
| CGX | Cineplex Inc | 11.67 | 11.37 | 11.41 | 186.1K | -0.10 | | 0.87 | |
| CGX.DB.B | Cineplex Inc Debs | 133.8 | 133.8 | 133.8 | 5.0K | 3.5 | | 2.69 | |
| CGXF | CI Gld Giants Cvr Call ETF | 16.31 | 15.89 | 16.16 | 238.6K | -0.16 | | 0.98 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 12.45 | 12.45 | 12.45 | 100 | -0.06 | | 0.48 | |
| CGY | Calian Group Ltd | 82.18 | 79.46 | 80.23 | 12.6K | -0.52 | | 0.64 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 124.3 | 125.0 | 84.0K | -0.5 | | 0.37 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.6 | 103.0 | 103.6 | 10.67M | 0.1 | | 0.10 | |
| CHE.UN | Chemtrade Logistics Income Fund | 17.26 | 16.99 | 17.12 | 221.2K | 0.09 | | 0.53 | |
| CHEV | Chevron CDR [Cad Hedged] | 23.45 | 23.14 | 23.37 | 1.1K | -0.02 | | 0.09 | |
| CHLT | Custom Health Holdings Inc | 6.550 | 6.000 | 6.340 | 28.8K | -0.100 | | 1.55 | |
| CHNA.B | CI Icbcubs SP China 500 Index NH ETF | 29.98 | 29.98 | 29.98 | 500 | 0.48 | | 1.63 | |
| CHP.UN | Choice Properties REIT | 16.47 | 16.12 | 16.17 | 758.7K | -0.19 | | 1.16 | |
| CHPS | GX Semiconductor Index ETF | 89.18 | 84.50 | 87.04 | 94.3K | -0.89 | | 1.01 | |
| CHPS.U | GX Semiconductor Index ETF USD | 61.99 | 60.72 | 61.99 | 1.7K | -0.50 | | 0.80 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.62 | 14.55 | 14.62 | 812 | 0.42 | | 2.96 | |
| CHR | Chorus Aviation Inc | 24.41 | 23.77 | 24.12 | 19.0K | 0.12 | | 0.50 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.6 | 100.6 | 100.6 | 77.0K | 0.3 | | 0.28 | |
| CIA | Champion Iron Ltd | 4.040 | 3.970 | 4.030 | 2.87M | 0.010 | | 0.25 | |
| CIAI | CI Global Artificial Intelligence ETF | 40.66 | 39.45 | 40.25 | 34.5K | -0.17 | | 0.42 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 78.11 | 75.52 | 75.80 | 16.8K | -1.24 | | 1.61 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 19.45 | 19.32 | 19.45 | 4.0K | 0.21 | | 1.09 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 23.74 | 23.71 | 23.71 | 27.6K | 0.04 | | 0.17 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 32.17 | 31.99 | 32.17 | 11.6K | 0.25 | | 0.78 | |
| CIEM | CI Emerging Markets Alpha ETF | 31.22 | 30.68 | 31.16 | 4.1K | -0.16 | | 0.51 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 32.48 | 32.48 | 32.48 | 1.2K | -0.79 | | 2.37 | |
| CIF | Ishares Global Infrastructure Index ETF | 73.08 | 72.20 | 72.54 | 32.1K | 0.00 | | 0.00 | |
| CIGI | Colliers International Group Inc | 145.6 | 134.2 | 141.5 | 113.2K | 7.8 | | 5.81 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.41 | 34.35 | 34.35 | 300 | -0.07 | | 0.20 | |
| CINT | CIBC International Equity ETF | 24.81 | 24.68 | 24.71 | 1.0K | -0.14 | | 0.56 | |
| CINV | CI Global Alpha Innovation ETF | 37.48 | 37.48 | 37.48 | 100 | 0.44 | | 1.19 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 39.85 | 39.84 | 39.84 | 800 | 1.94 | | 5.12 | |
| CITI | Citigroup CDR [Cad Hedged] | 55.25 | 54.25 | 55.25 | 8.3K | 0.20 | | 0.36 | |
| CIU.PR.A | Cu Inc. Preferred Shares | 21.27 | 21.26 | 21.26 | 200 | -0.16 | | 0.75 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 20.63 | 20.63 | 20.63 | 1.4K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 10.94 | 10.67 | 10.79 | 853.6K | -0.08 | | 0.74 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.1 | 103.1 | 103.1 | 7.0K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 105.0 | 105.0 | 105.0 | 8.0K | 0.0 | | 0.01 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.910 | 3.690 | 3.780 | 1.7K | -0.270 | | 6.67 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0300 | 0.0400 | 483.6K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 85.47 | 82.73 | 84.23 | 45.8K | 0.39 | | 0.47 | |
| CKI | Clarke Inc | 23.52 | 23.28 | 23.52 | 1.0K | 0.37 | | 1.60 | |
| CLCH | Clinch Resources Ltd | 1.220 | 1.140 | 1.170 | 147.9K | -0.050 | | 4.10 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.57 | 17.53 | 17.56 | 19.1K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.40 | 17.37 | 17.39 | 3.6K | 0.02 | | 0.12 | |
| CLHI | Ninepoint Celestica Highshares ETF | 9.280 | 8.970 | 8.970 | 6.4K | -0.590 | | 6.17 | |
| CLML | CI Global Climate Leaders Fund ETF | 53.65 | 52.32 | 53.04 | 50.9K | -0.30 | | 0.56 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 56.38 | 56.38 | 56.38 | 100 | 0.00 | | 0.00 | |
| CLS | Celestica Inc Sv | 491.5 | 456.5 | 470.8 | 330.4K | -14.3 | | 2.95 | |
| CLSA | Brompton Split Corp Class A Share ETF | 18.83 | 18.66 | 18.83 | 15.7K | 0.29 | | 1.56 | |
| CM | Canadian Imperial Bank of Commerce | 169.6 | 167.3 | 169.5 | 2.04M | 2.8 | | 1.68 | |
| CM.PR.S | CIBC Pref Series 47 | 25.86 | 25.80 | 25.80 | 2.3K | -0.03 | | 0.12 | |
| CMAG | CI Munro Alt Global Growth Fund | 47.18 | 46.81 | 47.18 | 1.4K | -0.25 | | 0.53 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 36.12 | 35.86 | 36.12 | 1.2K | 0.00 | | 0.00 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.07 | 18.07 | 18.07 | 901 | 0.04 | | 0.22 | |
| CMAX | Hamilton Canadian Eqty Yield Maximzr ETF | 16.29 | 16.19 | 16.24 | 4.2K | 0.00 | | 0.00 | |
| CMCC | Global X All IN One Comd Prd Eq Cvcl ETF | 17.73 | 17.39 | 17.54 | 6.3K | 0.09 | | 0.52 | |
| CMCL | Global X Enh Aio Com Prd Eq Cvcl ETF | 16.91 | 16.30 | 16.60 | 34.3K | -0.31 | | 1.83 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.390 | 6.390 | 6.390 | 417 | -0.840 | | 11.62 | |
| CMCX.B | CI Galaxy Multi Crypto Navigator ETF | 13.88 | 13.88 | 13.88 | 113 | 0.41 | | 3.04 | |
| CMCX.U | CI Galaxy Multi Crypto Navigator ETF USD | 12.20 | 12.20 | 12.20 | 100 | -0.32 | | 2.56 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.09 | 20.09 | 20.09 | 120 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.82 | 20.82 | 20.82 | 300 | 0.00 | | 0.00 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.75 | 19.75 | 19.75 | 1.5K | -0.05 | | 0.25 | |
| CMG | Computer Modelling Group Ltd | 3.810 | 3.710 | 3.760 | 123.1K | 0.010 | | 0.27 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 46.93 | 45.95 | 46.57 | 8.6K | -0.22 | | 0.47 | |
| CMGG.U | CI Munro Global Gwth Eqty Fnd ETF Hg USD | 48.68 | 48.68 | 48.68 | 100 | -1.27 | | 2.54 | |
| CMGS | Chipotle CDR [Cad Hedged] | 14.18 | 13.97 | 14.05 | 8.2K | -0.08 | | 0.57 | |
| CMNY | CI Money Market ETF | 50.06 | 50.06 | 50.06 | 4.0K | -0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 35.96 | 35.62 | 35.96 | 988 | 0.18 | | 0.50 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 39.12 | 39.06 | 39.06 | 2.0K | -0.34 | | 0.86 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.06 | 50.06 | 78.4K | -0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 21.98 | 21.84 | 21.95 | 18.2K | 0.11 | | 0.50 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 37.94 | 37.94 | 37.94 | 400 | 0.87 | | 2.35 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.69 | 14.65 | 14.68 | 6.8K | 0.05 | | 0.34 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 24.36 | 24.36 | 24.36 | 233 | 0.06 | | 0.25 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 11.07 | 10.95 | 10.99 | 687.2K | -0.06 | | 0.54 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 17.27 | 17.27 | 17.27 | 2.0K | -0.03 | | 0.17 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 52.69 | 52.41 | 52.54 | 23.2K | 0.39 | | 0.75 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 39.26 | 39.08 | 39.20 | 46.5K | 0.11 | | 0.28 | |
| CNL | Collective Mining Ltd | 18.30 | 17.20 | 17.35 | 106.4K | -0.88 | | 4.83 | |
| CNQ | Canadian Natural Resources Ltd. | 60.53 | 59.43 | 60.11 | 11.28M | 0.11 | | 0.18 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 15.91 | 15.69 | 15.87 | 2.2K | 0.02 | | 0.13 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 37.18 | 37.18 | 37.18 | 182 | -0.39 | | 1.04 | |
| CNR | Canadian National Railway Co. | 175.8 | 173.3 | 174.3 | 1.14M | -1.3 | | 0.75 | |
| CNT | Century Global Commodities Corp | 0.1000 | 0.0950 | 0.0950 | 30.8K | -0.0050 | | 5.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.31 | 22.31 | 22.31 | 100 | -0.03 | | 0.13 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 4.540 | 4.400 | 4.530 | 10.0K | 0.160 | | 3.66 | |
| COID | Savvyshort -2X Coin ETF | 7.550 | 7.350 | 7.550 | 400 | -0.840 | | 10.01 | |
| COIL | All Canadian Oil and Gas ETF | 9.990 | 9.960 | 9.990 | 500 | 0.150 | | 1.52 | |
| COIN | Coinbase CDR (Cad Hedged) | 10.17 | 9.70 | 10.13 | 258.1K | 0.34 | | 3.47 | |
| COIU | Lfg Daily 2X Coin Long ETF | 4.890 | 4.740 | 4.740 | 1.5K | 0.140 | | 3.04 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 29.00 | 28.78 | 28.78 | 2.6K | -0.35 | | 1.20 | |
| COMM | BMO Global Communications Index ETF | 49.50 | 49.50 | 49.50 | 166 | 0.29 | | 0.59 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 41.47 | 41.47 | 41.47 | 400 | 0.96 | | 2.37 | |
| COMX | Global X All IN One Commdt Prodr Eqt ETF | 17.73 | 17.40 | 17.41 | 1.6K | -0.33 | | 1.86 | |
| CONY | Harvest Coinbase High Income Shares ETF | 4.860 | 4.790 | 4.860 | 2.7K | 0.100 | | 2.10 | |
| COP.U | Sprott Physical Copper Trust | 10.50 | 10.43 | 10.50 | 706 | -0.15 | | 1.41 | |
| COP.UN | Sprott Physical Copper Trust | 15.00 | 14.65 | 14.66 | 15.7K | -0.42 | | 2.79 | |
| COPP | GX Copper Producers Index ETF | 56.94 | 55.26 | 55.77 | 4.5K | -1.13 | | 1.99 | |
| COPR | Coppernico Metals Inc. | 0.3000 | 0.2750 | 0.2975 | 369.0K | 0.0025 | | 0.85 | |
| CORE | Pimco Canadian Core Bond Fund | 20.37 | 20.33 | 20.36 | 23.8K | 0.06 | | 0.30 | |
| COST | Costco CDR [Cad Hedged] | 41.41 | 40.68 | 40.92 | 95.7K | -0.25 | | 0.61 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 8.760 | 8.600 | 8.630 | 9.1K | -0.090 | | 1.03 | |
| COW | Ishares Global Agri Index ETF | 72.69 | 72.10 | 72.27 | 432 | -0.12 | | 0.17 | |
| CP | Canadian Pacific Kansas City Ltd | 129.0 | 126.6 | 127.1 | 1.43M | -1.5 | | 1.13 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 22.83 | 22.39 | 22.39 | 2.0K | -0.32 | | 1.41 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 14.26 | 14.20 | 14.24 | 54.6K | 0.03 | | 0.21 | |
| CPH | Cipher Pharmaceuticals Inc | 16.78 | 16.64 | 16.64 | 6.1K | -0.12 | | 0.72 | |
| CPKR | Canada Packers Inc WI | 19.45 | 19.00 | 19.25 | 25.3K | 0.25 | | 1.32 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.86 | 17.86 | 17.86 | 200 | 0.00 | | 0.00 | |
| CPX | Capital Power Corp | 74.80 | 72.45 | 73.36 | 819.0K | -0.74 | | 1.00 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.90 | 23.88 | 23.90 | 4.0K | 0.15 | | 0.63 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.37 | 26.36 | 26.37 | 333 | -0.03 | | 0.11 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.04 | 26.00 | 26.04 | 900 | 0.04 | | 0.15 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 12.49 | 12.49 | 12.49 | 397 | -0.04 | | 0.32 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 3.290 | 3.110 | 3.230 | 15.9K | 0.140 | | 4.53 | |
| CRDL | Cardiol Therapeutics Inc | 1.650 | 1.530 | 1.580 | 68.7K | -0.050 | | 3.07 | |
| CRED | CI Alt Inv Grade Credit Fund | 20.20 | 20.20 | 20.20 | 6.9K | -0.04 | | 0.20 | |
| CRHI | Ninepoint Cnr Highshares ETF | 12.85 | 12.85 | 12.85 | 324 | -0.06 | | 0.46 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.17 | 12.75 | 12.77 | 65.0K | -0.04 | | 0.31 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.17 | 20.14 | 20.16 | 11.9K | -0.02 | | 0.10 | |
| CRON | Cronos Group Inc | 3.930 | 3.850 | 3.880 | 54.6K | -0.010 | | 0.26 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.39 | 19.38 | 19.39 | 7.6K | 0.02 | | 0.10 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.96 | 21.93 | 21.96 | 3.8K | 0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.84 | 17.57 | 17.65 | 123.8K | -0.11 | | 0.62 | |
| CRRX | Carerx Corp | 3.370 | 3.280 | 3.370 | 11.4K | -0.010 | | 0.30 | |
| CRT.UN | CT Real Estate Investment Trust | 18.61 | 18.38 | 18.46 | 159.3K | -0.07 | | 0.38 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 67.28 | 63.93 | 64.43 | 25.4K | -1.14 | | 1.74 | |
| CRWN | Crown Capital Partners Inc | 1.690 | 1.690 | 1.690 | 100 | -0.100 | | 5.59 | |
| CRWN.NT | Crown Capital Partners Inc 12 Pct Debs | 68.20 | 60.00 | 60.00 | 23.0K | -10.00 | | 14.29 | |
| CRWV | Coreweave CDR (Cad Hedged) | 15.27 | 14.20 | 14.64 | 106.8K | -0.53 | | 3.49 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 20.00 | 19.40 | 19.40 | 2.9K | -0.39 | | 1.97 | |
| CS | Capstone Mining Corp | 13.56 | 12.85 | 13.10 | 2.28M | -0.25 | | 1.87 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 13.7K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.69 | 20.69 | 20.69 | 100 | 0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 7.970 | 7.770 | 7.970 | 996 | -0.520 | | 6.12 | |
| CSCO | Cisco CDR [Cad Hedged] | 56.09 | 53.00 | 53.60 | 14.9K | -2.66 | | 4.73 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.50 | 22.44 | 22.44 | 2.3K | -0.32 | | 1.41 | |
| CSH.UN | Chartwell Retirement Residences | 23.06 | 22.53 | 22.81 | 300.1K | -0.03 | | 0.13 | |
| CSHI | Ninepoint Const Software Highshares ETF | 11.83 | 11.65 | 11.65 | 519 | -0.11 | | 0.94 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,810 | 2,670 | 2,672 | 57.7K | -54 | | 1.98 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 120.3 | 120.3 | 120.3 | 11.0K | -1.0 | | 0.82 | |
| CSUC | Ninepoint Const Software Coreshrs ETF | 11.54 | 11.54 | 11.54 | 136 | 0.00 | | 0.00 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.900 | 8.130 | 8.130 | 8.9K | -0.340 | | 4.01 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 15.54 | 15.37 | 15.38 | 8.2K | 0.06 | | 0.39 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 15.30 | 15.15 | 15.30 | 900 | 0.10 | | 0.66 | |
| CTC | Canadian Tire Corporation Limited | 212.0 | 212.0 | 212.0 | 1.0K | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 196.4 | 191.9 | 195.2 | 94.4K | 3.9 | | 2.04 | |
| CTF.UN | Citadel Income Fund | 3.250 | 3.200 | 3.210 | 2.4K | -0.040 | | 1.23 | |
| CTGO | Contango Silver and Gold Inc | 24.30 | 23.26 | 23.65 | 4.5K | -0.38 | | 1.58 | |
| CTMB | CI Target 2029 Invstmt Grd Bond Fund ETF | 20.00 | 20.00 | 20.00 | 500 | 0.00 | | NaN | |
| CTMC | CI Target 2030 Invstmt Grd Bond Fund ETF | 20.00 | 20.00 | 20.00 | 500 | 0.00 | | NaN | |
| CU | Canadian Utilities Ltd Cl A NV | 53.70 | 53.09 | 53.59 | 402.0K | 0.08 | | 0.15 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.18 | 25.15 | 25.18 | 900 | 0.08 | | 0.32 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.65 | 22.65 | 22.65 | 386 | -0.05 | | 0.22 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.70 | 22.60 | 22.60 | 1.1K | 0.00 | | 0.00 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.10 | 21.06 | 21.06 | 2.5K | -0.04 | | 0.19 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.91 | 20.84 | 20.87 | 2.3K | 0.07 | | 0.34 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.56 | 24.40 | 24.40 | 5.9K | -0.16 | | 0.65 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.79 | 21.77 | 21.79 | 3.8K | 0.02 | | 0.09 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.25 | 25.20 | 25.20 | 3.6K | -0.05 | | 0.20 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.71 | 20.71 | 20.71 | 445 | 0.05 | | 0.24 | |
| CUD | Ishares S&P US Div Growers ETF | 59.17 | 59.17 | 59.17 | 392 | -0.13 | | 0.22 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.84 | 19.84 | 19.84 | 101 | -0.15 | | 0.75 | |
| CUDV | CI US Min Downside Volatility Index ETF | 25.69 | 25.69 | 25.69 | 800 | 0.46 | | 1.82 | |
| CUEH | CIBC MSCI USA Eq Index ETF CAD Hedged | 28.03 | 28.03 | 28.03 | 100 | -0.06 | | 0.21 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 41.86 | 41.86 | 41.86 | 2.6K | 0.00 | | 0.00 | |
| CUIG.U | CI US Monthly Income Priv Pool ETF USD | 20.67 | 20.67 | 20.67 | 22.6K | 0.00 | | NaN | |
| CUP.U | Caribbean Util US | 14.45 | 14.45 | 14.45 | 1.0K | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 14.00 | 13.56 | 13.69 | 101.2K | -0.18 | | 1.30 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.12 | 50.12 | 50.12 | 1.5K | 0.00 | | 0.00 | |
| CUTE | | 19.93 | 19.93 | 19.93 | 500 | 0.00 | | NaN | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.79 | 22.79 | 22.79 | 400 | -0.01 | | 0.04 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.95 | 24.95 | 24.95 | 700 | -0.41 | | 1.62 | |
| CVD | Ishares Convertible Bond Index ETF | 18.54 | 18.30 | 18.53 | 7.5K | 0.23 | | 1.26 | |
| CVE | Cenovus Energy Inc | 39.01 | 37.83 | 38.47 | 3.76M | -0.28 | | 0.72 | |
| CVG | Clairvest Group | 77.50 | 77.50 | 77.50 | 500 | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg Fund | 29.32 | 29.32 | 29.32 | 120 | 0.00 | | 0.00 | |
| CVLU.B | CI US Enhanced Val Indx Unheg Fund | 32.73 | 32.73 | 32.73 | 350 | -0.05 | | 0.15 | |
| CVO | Coveo Solutions Inc | 4.450 | 4.260 | 4.270 | 84.2K | -0.080 | | 1.84 | |
| CVS | CVS Health CDR [Cad Hedged] | 25.86 | 24.94 | 25.39 | 3.0K | 0.00 | | 0.00 | |
| CVVY | Pieridae Energy Limited | 1.570 | 1.520 | 1.550 | 632.0K | -0.020 | | 1.27 | |
| CWEB | Charlotte's Web Holdings Inc | 0.4000 | 0.3400 | 0.3400 | 87.7K | -0.0300 | | 8.11 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 23.02 | 23.02 | 23.02 | 540 | 0.01 | | 0.04 | |
| CWL | Caldwell Partners International Inc | 1.140 | 1.110 | 1.120 | 24.8K | 0.000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 67.60 | 67.40 | 67.50 | 1.8K | -0.06 | | 0.09 | |
| CXF | CI CDN Convert Bond ETF | 10.70 | 10.65 | 10.66 | 4.5K | 0.03 | | 0.28 | |
| CXI | Currency Exchange International Corp | 29.75 | 29.75 | 29.75 | 1.7K | -0.44 | | 1.46 | |
| CYB | Cymbria Corp Cl A | 91.00 | 88.60 | 89.00 | 16.1K | -0.45 | | 0.50 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 72.61 | 71.45 | 71.45 | 2.0K | -1.32 | | 1.81 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 88.02 | 88.02 | 88.02 | 125 | -1.67 | | 1.86 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 81.79 | 81.79 | 81.79 | 100 | -2.67 | | 3.16 | |
| CYH | Ishares Global Monthly Dividend ETF | 27.01 | 26.88 | 26.88 | 715 | 0.04 | | 0.15 | |