| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.01 | 19.92 | 19.92 | 8.1K | -0.04 | | 0.20 | |
| CACE | Avantis CIBC Canadian Equity ETF | 21.49 | 21.30 | 21.30 | 27.2K | -0.14 | | 0.65 | |
| CADE | Avantis CIBC International Equity ETF | 21.55 | 21.35 | 21.38 | 51.4K | -0.07 | | 0.33 | |
| CAE | Cae Inc | 34.92 | 34.17 | 34.53 | 716.1K | -0.06 | | 0.17 | |
| CAEM | Avantis CIBC Emerging Markets Equity ETF | 22.26 | 22.04 | 22.06 | 25.4K | 0.08 | | 0.36 | |
| CAGE | Avantis CIBC All Eqty Asset Allocatn ETF | 22.58 | 22.34 | 22.34 | 287.2K | -0.05 | | 0.22 | |
| CAGG | CI CDN Aggregate Bond Index ETF | 44.19 | 44.18 | 44.18 | 4.3K | 0.01 | | 0.02 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.54 | 47.50 | 47.50 | 2.2K | -0.05 | | 0.11 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.77 | 18.77 | 18.77 | 500 | 0.02 | | 0.11 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.94 | 14.65 | 14.66 | 13.4K | -0.19 | | 1.28 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 20.58 | 20.58 | 20.58 | 400 | 0.34 | | 1.68 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 17.43 | 17.35 | 17.43 | 2.6K | 0.44 | | 2.59 | |
| CALV | Avantis CIBC US Large Cap Value ETF | 22.41 | 22.37 | 22.37 | 540 | 0.04 | | 0.18 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 37.93 | 37.41 | 37.41 | 801 | -0.49 | | 1.29 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.75 | 25.32 | 25.33 | 19.8K | -0.31 | | 1.21 | |
| CAPG | Capital Group Global Equity Select ETF | 32.50 | 32.05 | 32.10 | 18.1K | 0.14 | | 0.44 | |
| CAPI | Capital Group International Equity Selec | 33.63 | 33.47 | 33.49 | 5.6K | 0.12 | | 0.36 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.50 | 24.49 | 24.50 | 25.2K | -0.03 | | 0.12 | |
| CAPW | Capital Group World Bond Select ETF | 23.97 | 23.97 | 23.97 | 3.3K | -0.01 | | 0.04 | |
| CAR.UN | CDN Apartment Un | 35.10 | 34.66 | 34.79 | 346.1K | -0.15 | | 0.43 | |
| CARS | Evolve Automobile Innovation Idx Hgd Fd | 27.81 | 27.06 | 27.81 | 1.0K | 0.01 | | 0.04 | |
| CARS.B | Evolve Automobile Innovation Idx Uh Fd | 34.57 | 34.11 | 34.15 | 9.0K | -1.54 | | 4.31 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 28.03 | 27.60 | 27.60 | 6.0K | -0.95 | | 3.33 | |
| CAS | Cascades Inc | 12.56 | 12.34 | 12.41 | 191.6K | -0.08 | | 0.64 | |
| CASH | GX High Interest Savings ETF | 50.08 | 50.07 | 50.07 | 244.1K | -0.01 | | 0.02 | |
| CASH.L | Global X High Interest Savings ETF Acc | 50.22 | 50.21 | 50.22 | 4.7K | 0.01 | | 0.02 | |
| CASV | Avantis CIBC Global Small Cap Value ETF | 22.36 | 22.26 | 22.28 | 43.6K | -0.04 | | 0.18 | |
| CATR | Caterpillar CDR [Cad Hedged] | 63.74 | 61.28 | 61.44 | 62.0K | -1.17 | | 1.87 | |
| CAUS | Avantis CIBC US All Cap Equity ETF | 22.47 | 22.35 | 22.37 | 14.9K | 0.04 | | 0.18 | |
| CAUV | Avantis CIBC US Small Cap Value ETF | 22.77 | 22.59 | 22.67 | 13.0K | -0.31 | | 1.35 | |
| CBAL | CI Balanced Asset Allocation ETF | 27.43 | 27.36 | 27.36 | 18.0K | -0.19 | | 0.69 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.78 | 20.78 | 20.78 | 100 | -0.16 | | 0.76 | |
| CBCX | CI Galaxy Blockchain ETF | 40.30 | 40.30 | 40.30 | 401 | 2.27 | | 5.97 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 29.18 | 29.09 | 29.09 | 6.2K | -0.35 | | 1.19 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.99 | 17.93 | 17.95 | 7.6K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.08 | 50.07 | 50.08 | 162.2K | 0.00 | | 0.00 | |
| CBIL.L | Global X 0 To 3 Month T Bill ETF Acc | 50.23 | 50.23 | 50.23 | 3.5K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.65 | 35.60 | 35.62 | 4.5K | -0.10 | | 0.28 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.91 | 24.85 | 24.91 | 4.2K | -0.10 | | 0.40 | |
| CBL | Franklin Core ETF Portfolio | 24.88 | 24.87 | 24.88 | 300 | -0.35 | | 1.39 | |
| CBLN | CIBC Balanced ETF Portfolio | 21.60 | 21.48 | 21.54 | 805 | 0.01 | | 0.05 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.190 | 9.190 | 9.190 | 1.3K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 17.00 | 15.79 | 16.43 | 38.8K | -0.51 | | 3.01 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.45 | 18.42 | 18.43 | 28.2K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security Index ETF | 40.29 | 40.29 | 40.29 | 200 | -0.68 | | 1.66 | |
| CCA | Cogeco Communications Inc | 63.70 | 62.75 | 62.83 | 215.9K | -0.48 | | 0.76 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.08 | 50.08 | 11.2K | 0.00 | | 0.00 | |
| CCBD | CI US Agg Bond Covered Call Hegd ETF | 17.38 | 17.38 | 17.38 | 100 | 0.07 | | 0.40 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.03 | 17.99 | 17.99 | 25.2K | -0.01 | | 0.06 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 29.67 | 29.52 | 29.52 | 2.7K | -0.55 | | 1.83 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 4.840 | 4.840 | 4.840 | 1.0K | 0.180 | | 3.86 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 4.990 | 4.950 | 4.980 | 16.2K | -0.020 | | 0.40 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 24.27 | 24.09 | 24.09 | 1.9K | -0.22 | | 0.90 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 38.15 | 37.94 | 37.94 | 16.0K | -0.31 | | 0.81 | |
| CCGP | Counterpoint Glbl CIBC Glbl Permnce ETF | 21.19 | 21.19 | 21.19 | 1.0K | 0.05 | | 0.24 | |
| CCHI | Ninepoint Cameco Highshares ETF | 9.760 | 9.560 | 9.600 | 3.4K | -0.110 | | 1.13 | |
| CCIP | Counterpoint Glbl CIBC Intrn Permnce ETF | 21.03 | 21.03 | 21.03 | 1.0K | -0.11 | | 0.52 | |
| CCL.A | Ccl Inc. Cl A | 92.49 | 92.49 | 92.49 | 100 | -0.54 | | 0.58 | |
| CCL.B | Ccl Industries Inc Cl B NV | 90.90 | 90.07 | 90.30 | 212.7K | -0.90 | | 0.99 | |
| CCM | Canagold Resources Ltd | 0.5300 | 0.5000 | 0.5100 | 20.1K | 0.0100 | | 2.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.11 | 18.11 | 18.11 | 2.8K | -0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.38 | 22.38 | 22.38 | 200 | -0.08 | | 0.36 | |
| CCO | Cameco Corp | 120.4 | 118.6 | 119.2 | 1.2M | -0.7 | | 0.58 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 11.71 | 11.46 | 11.57 | 39.3K | -0.03 | | 0.26 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.28 | 20.18 | 20.18 | 20.1K | -0.02 | | 0.10 | |
| CCON | CIBC Conservative ETF Portfolio | 20.87 | 20.87 | 20.87 | 120 | 0.01 | | 0.05 | |
| CCOU | Savvylong 2X Cameco ETF | 15.56 | 15.27 | 15.27 | 505 | -0.25 | | 1.61 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.75 | 17.74 | 17.75 | 1.8K | -0.05 | | 0.28 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.50 | 23.21 | 23.50 | 2.4K | 0.30 | | 1.29 | |
| CCUL | Counterpoint Glb CIBC US Lrg Cap Grw ETF | 21.81 | 21.81 | 21.81 | 100 | 0.00 | | NaN | |
| CCUS | Counterpoint Glb CIBC US Sml Cap Grw ETF | 21.80 | 21.80 | 21.80 | 100 | 0.00 | | NaN | |
| CDE | Coeur Mining Inc | 20.40 | 19.65 | 19.93 | 369.1K | -0.17 | | 0.85 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.98 | 14.98 | 14.98 | 100 | 0.09 | | 0.60 | |
| CDIV | Manulife Smart Dividend ETF | 21.88 | 21.74 | 21.74 | 42.0K | -0.16 | | 0.73 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.24 | 16.20 | 16.20 | 3.9K | -0.05 | | 0.31 | |
| CDR | Condor Energies Inc | 3.970 | 3.760 | 3.840 | 241.0K | -0.070 | | 1.79 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 47.66 | 47.25 | 47.31 | 20.1K | -0.33 | | 0.69 | |
| CEF | Sprott Physical Gold Silver Trust | 55.95 | 55.17 | 55.54 | 5.7K | 0.19 | | 0.34 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 39.71 | 39.44 | 39.51 | 1.7K | 0.18 | | 0.46 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.58 | 17.22 | 17.33 | 8.3K | 0.11 | | 0.64 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 28.32 | 28.23 | 28.23 | 3.9K | 0.16 | | 0.57 | |
| CEMX | Cematrix Corporation | 0.5100 | 0.4900 | 0.5100 | 59.6K | 0.0250 | | 5.15 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 21.53 | 21.50 | 21.53 | 469 | 0.38 | | 1.80 | |
| CEQT | CI Equity Asset Allocation ETF | 34.81 | 34.81 | 34.81 | 423 | 0.00 | | 0.00 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 23.98 | 23.93 | 23.93 | 4.6K | -0.04 | | 0.17 | |
| CEU | Ces Energy Solutions Corp | 16.94 | 16.31 | 16.59 | 806.0K | 0.18 | | 1.10 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 36.35 | 35.54 | 35.54 | 30.5K | -0.67 | | 1.85 | |
| CF | Canaccord Genuity Group Inc | 15.12 | 14.63 | 15.04 | 216.5K | -0.04 | | 0.27 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.25 | 23.25 | 23.25 | 1.1K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.20 | 25.07 | 25.07 | 600 | 0.01 | | 0.04 | |
| CFF | Conifex Timber Inc | 0.1300 | 0.1300 | 0.1300 | 29.0K | -0.0050 | | 3.70 | |
| CFIN | | 20.10 | 20.06 | 20.06 | 3.9K | 0.00 | | NaN | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.53 | 16.50 | 16.51 | 12.1K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 10.96 | 10.54 | 10.96 | 15.7K | 0.39 | | 3.69 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 82.30 | 78.86 | 78.87 | 15.5K | -3.17 | | 3.86 | |
| CFP | Canfor Corp | 14.19 | 13.57 | 13.65 | 140.9K | -0.52 | | 3.67 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.84 | 19.84 | 772 | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund ETF | 20.71 | 20.71 | 20.71 | 103 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 6.510 | 6.320 | 6.360 | 29.6K | 0.010 | | 0.16 | |
| CG | Centerra Gold Inc | 21.51 | 21.01 | 21.38 | 393.2K | 0.22 | | 1.04 | |
| CGAA | CI Glb Asset Allocation ETF | 30.83 | 30.83 | 30.83 | 323 | -0.34 | | 1.09 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.29 | 17.29 | 17.29 | 187 | 0.00 | | 0.00 | |
| CGDV | CI Global Min Downside Vol Index ETF | 25.75 | 25.74 | 25.74 | 300 | -0.14 | | 0.54 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.89 | 26.89 | 26.89 | 100 | 0.06 | | 0.22 | |
| CGG | China Gold Int Resources Corp | 25.45 | 24.77 | 25.17 | 13.8K | 0.39 | | 1.57 | |
| CGHY | CI High Yld Bnd Pvt Pool ETF | 10.42 | 10.41 | 10.41 | 2.6K | 0.03 | | 0.29 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.82 | 10.82 | 10.82 | 4.8K | -0.05 | | 0.46 | |
| CGI | CDN General Inv | 51.51 | 50.70 | 50.95 | 3.5K | -0.25 | | 0.49 | |
| CGIN | CI Global Investment Grade ETF | 21.03 | 21.03 | 21.03 | 500 | 0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.64 | 22.64 | 22.64 | 300 | 0.08 | | 0.35 | |
| CGL | Ishares Gold Bullion ETF Hdg | 30.52 | 30.38 | 30.45 | 88.4K | -0.05 | | 0.16 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 47.16 | 46.94 | 47.03 | 7.6K | 0.09 | | 0.19 | |
| CGLO | CIBC Global Growth ETF | 32.90 | 32.80 | 32.90 | 965 | -0.10 | | 0.30 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 15.30 | 14.85 | 15.18 | 806 | -0.14 | | 0.91 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 5.260 | 5.030 | 5.130 | 119.8K | 0.000 | | 0.00 | |
| CGO | Cogeco Inc Sv | 63.40 | 62.30 | 62.31 | 19.5K | -0.68 | | 1.08 | |
| CGR | Ishares Global Real Estate ETF | 34.04 | 33.77 | 33.82 | 3.0K | -0.04 | | 0.12 | |
| CGRA | CI Global Real Asset Private Pool ETF | 26.11 | 26.11 | 26.11 | 100 | 0.01 | | 0.04 | |
| CGRB | CI Global Green Bond Fund ETF | 21.44 | 21.44 | 21.44 | 100 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 23.20 | 23.20 | 23.20 | 100 | 0.06 | | 0.26 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.01 | 28.01 | 28.01 | 500 | -0.03 | | 0.11 | |
| CGRO | CI Growth Asset Allocation ETF | 31.05 | 31.05 | 31.05 | 100 | -0.05 | | 0.16 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 21.90 | 21.81 | 21.81 | 1.9K | 0.06 | | 0.28 | |
| CGX | Cineplex Inc | 12.16 | 11.85 | 12.00 | 642.4K | 0.26 | | 2.21 | |
| CGX.DB.B | Cineplex Inc Debs | 133.8 | 133.8 | 133.8 | 5.0K | 3.5 | | 2.69 | |
| CGXF | CI Gld Giants Cvr Call ETF | 15.62 | 15.44 | 15.51 | 38.8K | -0.03 | | 0.19 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 12.20 | 12.13 | 12.13 | 331 | 0.04 | | 0.33 | |
| CGY | Calian Group Ltd | 78.53 | 76.92 | 78.50 | 15.6K | 1.58 | | 2.05 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 124.3 | 125.0 | 84.0K | -0.5 | | 0.37 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.6 | 103.6 | 103.6 | 1.0K | 0.0 | | 0.01 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.53 | 15.97 | 16.00 | 439.6K | -0.52 | | 3.15 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.49 | 24.08 | 24.43 | 3.1K | 0.29 | | 1.20 | |
| CHLT | Custom Health Holdings Inc | 6.600 | 6.240 | 6.550 | 50.6K | 0.060 | | 0.92 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.71 | 28.71 | 28.71 | 342 | 0.11 | | 0.38 | |
| CHP.UN | Choice Properties REIT | 16.49 | 16.24 | 16.25 | 472.3K | -0.12 | | 0.73 | |
| CHPS | GX Semiconductor Index ETF | 84.62 | 82.62 | 82.69 | 42.3K | 0.63 | | 0.77 | |
| CHPS.U | GX Semiconductor Index ETF USD | 60.05 | 58.75 | 58.75 | 13.2K | 0.70 | | 1.21 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.62 | 14.38 | 14.52 | 3.8K | 0.39 | | 2.76 | |
| CHR | Chorus Aviation Inc | 24.47 | 24.24 | 24.25 | 16.9K | -0.06 | | 0.25 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.6 | 100.6 | 100.6 | 77.0K | 0.3 | | 0.28 | |
| CIA | Champion Iron Ltd | 3.900 | 3.830 | 3.850 | 520.7K | -0.020 | | 0.52 | |
| CIAI | CI Global Artificial Intelligence ETF | 39.25 | 38.74 | 38.74 | 36.4K | 0.40 | | 1.04 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 76.05 | 74.82 | 74.82 | 17.7K | -0.13 | | 0.17 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 19.30 | 18.92 | 18.95 | 25.7K | -0.40 | | 2.07 | |
| CIEH | CIBC MSCI EAFE Eq Index ETF CAD Hedged | 23.45 | 23.38 | 23.40 | 10.5K | -0.17 | | 0.72 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 32.12 | 31.39 | 31.52 | 122.7K | 0.06 | | 0.19 | |
| CIEM | CI Emerging Markets Alpha ETF | 30.32 | 29.90 | 29.90 | 1.1K | 0.08 | | 0.27 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 31.27 | 31.02 | 31.12 | 1.9K | -0.63 | | 1.98 | |
| CIF | Ishares Global Infrastructure Index ETF | 72.72 | 71.90 | 72.00 | 28.2K | 0.02 | | 0.03 | |
| CIGI | Colliers International Group Inc | 142.6 | 137.9 | 140.2 | 69.9K | -2.3 | | 1.64 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.41 | 34.25 | 34.25 | 700 | 0.08 | | 0.23 | |
| CINT | CIBC International Equity ETF | 24.79 | 24.51 | 24.51 | 4.2K | 0.23 | | 0.95 | |
| CINV | CI Global Alpha Innovators ETF | 36.85 | 36.85 | 36.85 | 121 | -0.63 | | 1.68 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 39.85 | 39.84 | 39.84 | 800 | 1.94 | | 5.12 | |
| CITI | Citigroup CDR [Cad Hedged] | 53.64 | 52.63 | 52.63 | 10.8K | -0.45 | | 0.85 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.33 | 21.33 | 21.33 | 700 | 0.02 | | 0.09 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 21.00 | 21.00 | 21.00 | 100 | 0.37 | | 1.79 | |
| CJ | Cardinal Energy Ltd | 10.84 | 10.65 | 10.75 | 661.3K | -0.02 | | 0.19 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.1 | 103.1 | 103.1 | 7.0K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 105.0 | 105.0 | 105.0 | 8.0K | 0.0 | | 0.01 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.890 | 3.750 | 3.750 | 200 | -0.030 | | 0.79 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0325 | 0.0400 | 242.9K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 88.50 | 85.95 | 88.37 | 62.9K | 2.35 | | 2.73 | |
| CKI | Clarke Inc | 23.49 | 23.00 | 23.14 | 3.3K | 0.14 | | 0.61 | |
| CLCH | Clinch Resources Ltd | 1.0800 | 0.9800 | 0.9900 | 319.4K | -0.0900 | | 8.33 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.55 | 17.54 | 17.55 | 15.1K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.38 | 17.37 | 17.37 | 10.4K | 0.00 | | 0.00 | |
| CLHI | Ninepoint Celestica Highshares ETF | 8.350 | 8.350 | 8.350 | 129 | 0.210 | | 2.58 | |
| CLML | CI Global Climate Leaders Fund ETF | 52.30 | 52.24 | 52.24 | 1.4K | 0.54 | | 1.04 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 56.38 | 56.38 | 56.38 | 100 | 0.00 | | 0.00 | |
| CLS | Celestica Inc Sv | 443.7 | 427.9 | 431.9 | 266.1K | 10.0 | | 2.38 | |
| CLSA | Brompton Split Corp Class A Share ETF | 18.95 | 18.54 | 18.60 | 54.7K | -0.28 | | 1.48 | |
| CM | Canadian Imperial Bank of Commerce | 170.8 | 165.3 | 165.6 | 3.05M | -4.4 | | 2.58 | |
| CM.PR.S | CIBC Pref Series 47 | 26.00 | 25.83 | 25.99 | 9.4K | -0.10 | | 0.38 | |
| CMAG | CI Munro Alt Global Growth Fund | 46.40 | 46.09 | 46.16 | 662 | -0.11 | | 0.24 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 34.73 | 34.70 | 34.70 | 1.7K | -0.91 | | 2.56 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.06 | 18.05 | 18.05 | 1.2K | -0.02 | | 0.11 | |
| CMAX | Hamilton Canadian Eqty Yield Maximzr ETF | 16.20 | 16.02 | 16.02 | 13.1K | -0.06 | | 0.37 | |
| CMCC | Global X All IN One Comd Prd Eq Cvcl ETF | 17.13 | 17.10 | 17.10 | 5.6K | 0.05 | | 0.29 | |
| CMCL | Global X Enh Aio Com Prd Eq Cvcl ETF | 16.12 | 15.92 | 16.03 | 22.7K | 0.02 | | 0.12 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.520 | 6.520 | 6.520 | 600 | 0.130 | | 2.03 | |
| CMCX.B | CI Galaxy Multi Crypto Navigator ETF | 13.88 | 13.88 | 13.88 | 113 | 0.41 | | 3.04 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.09 | 20.05 | 20.05 | 517 | -0.04 | | 0.20 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.82 | 20.82 | 20.82 | 300 | 0.00 | | 0.00 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.78 | 19.73 | 19.73 | 1.5K | -0.02 | | 0.10 | |
| CMG | Computer Modelling Group Ltd | 3.870 | 3.730 | 3.830 | 68.1K | 0.070 | | 1.86 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 45.58 | 45.13 | 45.13 | 6.5K | -0.15 | | 0.33 | |
| CMGG.U | CI Munro Global Gwth Eqty Fnd ETF Hg USD | 48.68 | 48.68 | 48.68 | 100 | -1.27 | | 2.54 | |
| CMGS | Chipotle CDR [Cad Hedged] | 12.92 | 12.80 | 12.83 | 3.6K | -0.80 | | 5.87 | |
| CMNY | CI Money Market ETF | 50.09 | 50.08 | 50.09 | 1.1K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 35.38 | 35.38 | 35.38 | 283 | -0.58 | | 1.61 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 39.12 | 39.06 | 39.06 | 2.0K | -0.34 | | 0.86 | |
| CMR | Ishares Premium Money Market ETF | 50.09 | 50.08 | 50.08 | 60.3K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 22.06 | 21.76 | 21.76 | 63.7K | -0.25 | | 1.14 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 37.94 | 37.94 | 37.94 | 400 | 0.87 | | 2.35 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.71 | 14.55 | 14.55 | 13.3K | -0.06 | | 0.41 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 24.18 | 24.18 | 24.18 | 1.2K | -0.17 | | 0.70 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 11.26 | 10.98 | 11.26 | 113.1K | 0.22 | | 1.99 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 17.41 | 17.35 | 17.41 | 2.6K | 0.12 | | 0.69 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 52.55 | 51.24 | 51.24 | 39.6K | -1.03 | | 1.97 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 39.18 | 38.73 | 38.73 | 54.5K | -0.39 | | 1.00 | |
| CNL | Collective Mining Ltd | 17.29 | 16.90 | 17.18 | 79.1K | 0.24 | | 1.42 | |
| CNQ | Canadian Natural Resources Ltd. | 62.15 | 60.55 | 61.88 | 9.33M | 0.46 | | 0.75 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.47 | 16.10 | 16.45 | 8.9K | 0.22 | | 1.36 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 39.88 | 39.25 | 39.88 | 244 | 2.70 | | 7.26 | |
| CNR | Canadian National Railway Co. | 181.8 | 178.1 | 178.1 | 1.23M | -2.8 | | 1.56 | |
| CNT | Century Global Commodities Corp | 0.0900 | 0.0650 | 0.0650 | 257.1K | -0.0150 | | 18.75 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.28 | 22.25 | 22.25 | 200 | -0.06 | | 0.27 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 4.460 | 4.210 | 4.360 | 22.1K | 0.120 | | 2.83 | |
| COID | Savvyshort -2X COIN ETF | 8.050 | 8.050 | 8.050 | 100 | 0.330 | | 4.27 | |
| COIL | All Canadian Oil and Gas ETF | 9.980 | 9.980 | 9.980 | 140 | -0.010 | | 0.10 | |
| COIN | Coinbase CDR (Cad Hedged) | 9.950 | 9.400 | 9.710 | 56.0K | 0.220 | | 2.32 | |
| COIU | Lfg Daily 2X Coin Long ETF | 4.700 | 4.620 | 4.700 | 573 | 0.370 | | 8.55 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.71 | 28.49 | 28.62 | 12.1K | 0.10 | | 0.35 | |
| COMM | BMO Global Communications Index ETF | 48.12 | 47.90 | 48.11 | 303 | -0.80 | | 1.64 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 42.09 | 42.09 | 42.09 | 100 | -0.58 | | 1.36 | |
| COMX | Global X All IN One Commdt Prodr Eqt ETF | 17.26 | 17.19 | 17.19 | 1.7K | -0.01 | | 0.06 | |
| CONY | Harvest Coinbase High Income Shares ETF | 4.860 | 4.680 | 4.840 | 2.6K | 0.170 | | 3.64 | |
| COP.U | Sprott Physical Copper Trust | 11.00 | 10.48 | 10.80 | 8.1K | 0.39 | | 3.75 | |
| COP.UN | Sprott Physical Copper Trust | 15.78 | 14.73 | 15.69 | 13.4K | 1.20 | | 8.28 | |
| COPP | GX Copper Producers Index ETF | 53.64 | 53.01 | 53.49 | 3.4K | 0.72 | | 1.36 | |
| COPR | Coppernico Metals Inc. | 0.3150 | 0.2950 | 0.2950 | 62.0K | -0.0075 | | 2.48 | |
| CORE | Pimco Canadian Core Bond Fund | 20.32 | 20.31 | 20.32 | 3.7K | 0.00 | | 0.00 | |
| COST | Costco CDR [Cad Hedged] | 42.20 | 41.60 | 41.78 | 35.3K | -0.22 | | 0.52 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 8.940 | 8.820 | 8.880 | 5.3K | -0.020 | | 0.22 | |
| COW | Ishares Global Agri Index ETF | 73.02 | 72.89 | 72.97 | 817 | -0.31 | | 0.42 | |
| CP | Canadian Pacific Kansas City Ltd | 131.9 | 128.8 | 128.9 | 1.89M | -2.5 | | 1.87 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 21.52 | 21.42 | 21.49 | 9.3K | 0.25 | | 1.18 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 14.35 | 14.31 | 14.31 | 27.5K | 0.04 | | 0.28 | |
| CPH | Cipher Pharmaceuticals Inc | 16.47 | 16.30 | 16.42 | 4.2K | 0.02 | | 0.12 | |
| CPKR | Canada Packers Inc WI | 20.97 | 20.22 | 20.32 | 21.7K | -0.43 | | 2.07 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.80 | 17.80 | 17.80 | 900 | -0.06 | | 0.34 | |
| CPX | Capital Power Corp | 72.56 | 71.32 | 71.77 | 446.0K | 0.31 | | 0.43 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 24.31 | 24.15 | 24.22 | 1.3K | -0.10 | | 0.41 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.55 | 26.54 | 26.55 | 600 | -0.14 | | 0.52 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.50 | 26.29 | 26.29 | 430 | -0.03 | | 0.11 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 12.44 | 12.43 | 12.43 | 333 | -0.06 | | 0.48 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 3.260 | 2.980 | 3.190 | 36.5K | 0.250 | | 8.50 | |
| CRDL | Cardiol Therapeutics Inc | 1.810 | 1.650 | 1.750 | 137.2K | 0.060 | | 3.55 | |
| CRED | CI Alt Inv Grade Credit Fund | 20.20 | 20.19 | 20.20 | 5.9K | 0.00 | | 0.00 | |
| CRHI | Ninepoint Cnr Highshares ETF | 13.08 | 13.08 | 13.08 | 242 | -0.13 | | 0.98 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.38 | 12.76 | 13.28 | 53.2K | 0.24 | | 1.84 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.17 | 20.12 | 20.12 | 4.7K | -0.03 | | 0.15 | |
| CRON | Cronos Group Inc | 3.950 | 3.870 | 3.950 | 78.1K | 0.030 | | 0.77 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.40 | 19.39 | 19.39 | 13.6K | 0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.94 | 21.94 | 21.94 | 341 | 0.04 | | 0.18 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.76 | 17.59 | 17.62 | 171.1K | -0.12 | | 0.68 | |
| CRRX | Carerx Corp | 3.400 | 3.330 | 3.350 | 4.6K | -0.030 | | 0.89 | |
| CRT.UN | CT Real Estate Investment Trust | 18.82 | 18.67 | 18.72 | 104.9K | -0.05 | | 0.27 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 64.62 | 61.55 | 61.91 | 41.6K | -1.25 | | 1.98 | |
| CRWN | Crown Capital Partners Inc | 1.590 | 1.590 | 1.590 | 100 | -0.100 | | 5.92 | |
| CRWN.NT | Crown Capital Partners Inc 12 Pct Debs | 70.01 | 70.00 | 70.01 | 25.0K | 10.01 | | 16.68 | |
| CRWV | Coreweave CDR (Cad Hedged) | 15.02 | 13.86 | 13.86 | 86.6K | -0.03 | | 0.22 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 19.55 | 18.64 | 18.64 | 3.2K | -0.56 | | 2.92 | |
| CS | Capstone Mining Corp | 12.48 | 12.18 | 12.34 | 2.75M | 0.13 | | 1.06 | |
| CSAV | CI High Interest Savings ETF | 50.08 | 50.07 | 50.07 | 42.6K | -0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.68 | 20.68 | 20.68 | 9.8K | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 7.900 | 7.550 | 7.550 | 2.8K | -0.450 | | 5.63 | |
| CSCO | Cisco CDR [Cad Hedged] | 54.43 | 51.74 | 52.98 | 21.4K | -0.68 | | 1.27 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.89 | 22.46 | 22.65 | 6.6K | 0.25 | | 1.12 | |
| CSH.UN | Chartwell Retirement Residences | 23.03 | 22.67 | 22.69 | 218.0K | -0.34 | | 1.48 | |
| CSHI | Ninepoint Const Software Highshares ETF | 12.10 | 12.10 | 12.10 | 101 | -0.01 | | 0.08 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,854 | 2,750 | 2,780 | 48.4K | -20 | | 0.72 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 120.4 | 120.3 | 120.4 | 28.0K | 0.1 | | 0.08 | |
| CSUC | Ninepoint Const Software Coreshrs ETF | 11.86 | 11.86 | 11.86 | 137 | -0.02 | | 0.17 | |
| CSUU | Savvylong 2X Constellation Software ETF | 9.080 | 8.850 | 8.850 | 1.4K | 0.050 | | 0.57 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 15.72 | 15.54 | 15.68 | 6.8K | 0.00 | | 0.00 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 15.40 | 15.16 | 15.25 | 500 | -0.02 | | 0.13 | |
| CTC | Canadian Tire Corp Ltd | 215.0 | 214.0 | 215.0 | 794 | 3.5 | | 1.65 | |
| CTC.A | Canadian Tire Corp Cl A NV | 197.8 | 195.0 | 197.2 | 164.0K | 1.0 | | 0.49 | |
| CTF.UN | Citadel Income Fund | 3.250 | 3.250 | 3.250 | 193 | 0.040 | | 1.25 | |
| CTGO | Contango Silver and Gold Inc | 22.77 | 21.46 | 21.55 | 4.1K | -0.90 | | 4.01 | |
| CTMB | CI Target 2029 Invstmt Grd Bond Fund ETF | 20.00 | 20.00 | 20.00 | 500 | 0.00 | | NaN | |
| CTMC | CI Target 2030 Invstmt Grd Bond Fund ETF | 20.00 | 20.00 | 20.00 | 500 | 0.00 | | NaN | |
| CU | Canadian Utilities Ltd Cl A NV | 55.30 | 54.15 | 54.25 | 673.9K | -0.58 | | 1.06 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.57 | 25.46 | 25.46 | 800 | 0.04 | | 0.16 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.65 | 22.65 | 22.65 | 2.0K | 0.10 | | 0.44 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.59 | 22.57 | 22.58 | 2.7K | -0.02 | | 0.09 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.15 | 21.05 | 21.15 | 9.3K | 0.09 | | 0.43 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.23 | 20.86 | 21.23 | 9.9K | 0.34 | | 1.63 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.75 | 24.51 | 24.51 | 1.2K | -0.39 | | 1.57 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.95 | 21.81 | 21.95 | 1.3K | 0.31 | | 1.43 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.35 | 25.35 | 25.35 | 700 | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.68 | 20.65 | 20.65 | 1.9K | 0.00 | | 0.00 | |
| CUD | Ishares S&P US Div Growers ETF | 60.14 | 59.67 | 59.67 | 1.2K | 0.50 | | 0.85 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.84 | 19.84 | 19.84 | 101 | -0.15 | | 0.75 | |
| CUDV | CI US Min Downside Volatility Index ETF | 25.69 | 25.69 | 25.69 | 800 | 0.46 | | 1.82 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 27.66 | 27.60 | 27.65 | 40.6K | -0.09 | | 0.32 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 41.95 | 41.29 | 41.29 | 2.2K | 0.05 | | 0.12 | |
| CUIG.U | CI US Monthly Income Priv Pool ETF USD | 20.67 | 20.67 | 20.67 | 22.6K | 0.00 | | NaN | |
| CUP.U | Caribbean Util US | 14.70 | 14.69 | 14.70 | 4.0K | 0.30 | | 2.08 | |
| CURA | Curaleaf Holdings Inc | 13.17 | 12.85 | 13.05 | 45.7K | -0.09 | | 0.68 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.15 | 50.15 | 50.15 | 469 | 0.01 | | 0.02 | |
| CUTE | | 20.27 | 20.15 | 20.15 | 728 | 0.00 | | NaN | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.79 | 22.79 | 22.79 | 400 | -0.01 | | 0.04 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.57 | 24.57 | 24.57 | 100 | -0.38 | | 1.52 | |
| CVD | Ishares Convertible Bond Index ETF | 18.36 | 18.35 | 18.35 | 2.8K | 0.04 | | 0.22 | |
| CVE | Cenovus Energy Inc | 40.13 | 38.87 | 39.79 | 4.76M | 0.59 | | 1.51 | |
| CVG | Clairvest Group | 77.18 | 77.18 | 77.18 | 1.6K | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg Fund | 29.32 | 29.32 | 29.32 | 120 | 0.00 | | 0.00 | |
| CVLU.B | CI US Enhanced Val Indx Unheg Fund | 32.73 | 32.73 | 32.73 | 350 | -0.05 | | 0.15 | |
| CVO | Coveo Solutions Inc | 4.410 | 4.220 | 4.280 | 56.4K | 0.020 | | 0.47 | |
| CVS | CVS Health CDR [Cad Hedged] | 26.06 | 25.64 | 25.75 | 41.0K | -0.03 | | 0.12 | |
| CVVY | Pieridae Energy Limited | 1.600 | 1.540 | 1.590 | 775.7K | -0.020 | | 1.24 | |
| CWEB | Charlotte's Web Holdings Inc | 0.3500 | 0.2950 | 0.2950 | 320.6K | -0.0250 | | 7.81 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 23.30 | 22.97 | 22.97 | 1.3K | -0.16 | | 0.69 | |
| CWL | Caldwell Partners International Inc | 1.100 | 1.090 | 1.100 | 13.7K | -0.020 | | 1.79 | |
| CWW | Ishares S&P Global Water ETF | 68.46 | 66.91 | 66.91 | 1.3K | -0.58 | | 0.86 | |
| CXF | CI CDN Convert Bond ETF | 10.70 | 10.70 | 10.70 | 657 | 0.02 | | 0.19 | |
| CXI | Currency Exchange International Corp | 29.39 | 28.36 | 28.55 | 1.2K | -0.85 | | 2.89 | |
| CYB | Cymbria Corp Cl A | 88.93 | 88.00 | 88.26 | 4.7K | 0.15 | | 0.17 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 70.88 | 70.18 | 70.18 | 2.1K | -0.01 | | 0.01 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 87.21 | 86.75 | 87.08 | 5.5K | -0.94 | | 1.07 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 81.79 | 81.79 | 81.79 | 100 | -2.67 | | 3.16 | |
| CYH | Ishares Global Monthly Dividend ETF | 27.20 | 27.10 | 27.10 | 1.1K | -0.21 | | 0.77 | |