| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.33 | 20.29 | 20.32 | 26.9K | 0.04 | | 0.20 | |
| CAE | Cae Inc | 36.92 | 36.26 | 36.61 | 1.66M | -0.17 | | 0.46 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.87 | 19.87 | 19.87 | 1.7K | -0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.95 | 44.92 | 44.92 | 1.2K | 0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.93 | 47.93 | 47.93 | 400 | -0.10 | | 0.21 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.06 | 12.93 | 13.06 | 9.4K | 0.07 | | 0.54 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.28 | 17.28 | 17.28 | 1.2K | 0.17 | | 0.99 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.73 | 14.73 | 14.73 | 368 | -0.02 | | 0.14 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.60 | 31.60 | 31.60 | 1.3K | 0.82 | | 2.66 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.55 | 24.17 | 24.52 | 11.3K | 0.31 | | 1.28 | |
| CAPG | Capital Group Global Equity Select ETF | 28.71 | 28.45 | 28.70 | 13.0K | 0.32 | | 1.13 | |
| CAPI | Capital Group International Equity Selec | 30.26 | 30.15 | 30.26 | 17.1K | 0.19 | | 0.63 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.12 | 25.09 | 25.11 | 10.1K | 0.05 | | 0.20 | |
| CAPW | Capital Group World Bond Select ETF | 24.73 | 24.73 | 24.73 | 100 | -0.07 | | 0.28 | |
| CAR.UN | CDN Apartment Un | 38.23 | 37.65 | 37.66 | 412.1K | -0.52 | | 1.36 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 25.73 | 25.15 | 25.63 | 4.0K | 0.53 | | 2.11 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 30.43 | 30.43 | 30.43 | 254 | -2.16 | | 6.63 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 24.28 | 24.28 | 24.28 | 900 | -0.51 | | 2.06 | |
| CAS | Cascades Inc | 12.55 | 12.31 | 12.54 | 388.4K | 0.05 | | 0.40 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.05 | 363.8K | -0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.52 | 25.52 | 25.52 | 2.3K | 0.13 | | 0.51 | |
| CBCX | CI Galaxy Blockchain ETF | 44.57 | 44.57 | 44.57 | 150 | 4.10 | | 10.13 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.57 | 26.57 | 26.57 | 100 | 0.07 | | 0.26 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.15 | 18.14 | 18.14 | 13.8K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.10 | 50.09 | 50.10 | 97.0K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.51 | 35.51 | 35.51 | 1.5K | 0.04 | | 0.11 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.90 | 23.90 | 23.90 | 520 | 0.04 | | 0.17 | |
| CBL | Franklin Core ETF Portfolio | 23.56 | 23.54 | 23.54 | 700 | 0.11 | | 0.47 | |
| CBLN | | 19.88 | 19.88 | 19.88 | 100 | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.340 | 9.340 | 9.340 | 100 | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.00 | 10.96 | 10.98 | 2.3K | 0.07 | | 0.64 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.61 | 18.57 | 18.61 | 19.1K | 0.05 | | 0.27 | |
| CBUG | CI Digital Security ETF | 32.49 | 31.43 | 31.50 | 3.0K | -0.51 | | 1.59 | |
| CCA | Cogeco Communications Inc | 67.40 | 66.33 | 67.25 | 148.3K | 0.75 | | 1.13 | |
| CCAD | CIBC Premium Cash Management ETF | 50.11 | 50.11 | 50.11 | 2.2K | 0.02 | | 0.04 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.54 | 18.54 | 18.54 | 2.9K | -0.31 | | 1.64 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.35 | 18.30 | 18.35 | 17.1K | 0.07 | | 0.38 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.39 | 22.39 | 22.39 | 200 | 0.31 | | 1.40 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.210 | 7.140 | 7.210 | 3.5K | -0.310 | | 4.12 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 6.930 | 6.930 | 6.930 | 12.0K | -0.690 | | 9.06 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.17 | 21.15 | 21.16 | 4.5K | 0.15 | | 0.71 | |
| CCEI | CIBC Canadian Equity Index ETF | 33.23 | 32.85 | 33.23 | 1.6K | 0.46 | | 1.40 | |
| CCHI | Ninepoint Cameco Highshares ETF | 10.78 | 10.29 | 10.78 | 10.5K | 0.51 | | 4.97 | |
| CCL.A | Ccl Inc Cl A | 87.49 | 83.49 | 83.69 | 702 | -3.80 | | 4.34 | |
| CCL.B | Ccl Industries Inc Cl B NV | 83.89 | 82.85 | 83.32 | 513.6K | -0.45 | | 0.54 | |
| CCM | Canagold Resources Ltd | 0.4400 | 0.4250 | 0.4250 | 71.2K | -0.0050 | | 1.16 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.30 | 18.30 | 18.30 | 103 | -0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.21 | 22.21 | 22.21 | 900 | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 117.8 | 111.9 | 117.6 | 1.99M | 5.7 | | 5.06 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 13.73 | 13.44 | 13.73 | 2.2K | 0.77 | | 5.94 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.83 | 19.76 | 19.83 | 871 | 0.08 | | 0.41 | |
| CCON | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| CCOU | | 19.14 | 19.09 | 19.14 | 2.1K | 1.30 | | 7.29 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.07 | 18.06 | 18.07 | 3.6K | 0.00 | | 0.00 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.40 | 22.30 | 22.33 | 3.0K | -0.21 | | 0.93 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.11 | 13.11 | 13.11 | 750 | 0.09 | | 0.69 | |
| CDIV | Manulife Smart Dividend ETF | 18.33 | 18.25 | 18.32 | 6.9K | 0.11 | | 0.60 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.68 | 16.68 | 16.68 | 1.2K | -0.11 | | 0.66 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.16 | 17.16 | 800 | -0.12 | | 0.69 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.26 | 17.26 | 17.26 | 3.5K | -0.13 | | 0.75 | |
| CDR | Condor Energies Inc | 1.900 | 1.700 | 1.900 | 179.7K | 0.200 | | 11.76 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.90 | 39.78 | 39.84 | 8.8K | 0.02 | | 0.05 | |
| CEF | Sprott Physical Gold Silver Trust | 55.65 | 54.35 | 55.61 | 16.8K | 1.33 | | 2.45 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 39.40 | 38.52 | 39.40 | 2.0K | 0.94 | | 2.44 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 24.70 | 24.04 | 24.67 | 1.2K | 0.90 | | 3.79 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.54 | 23.38 | 23.54 | 14.2K | -0.36 | | 1.51 | |
| CEMX | Cematrix Corporation | 0.3350 | 0.3250 | 0.3300 | 61.4K | 0.0050 | | 1.54 | |
| CEQT | CI Equity Asset Allocation ETF | 30.33 | 30.33 | 30.33 | 1.6K | 0.27 | | 0.90 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.06 | 20.90 | 21.06 | 2.6K | 0.03 | | 0.14 | |
| CEU | Ces Energy Solutions Corp | 11.68 | 11.35 | 11.38 | 1.17M | -0.12 | | 1.04 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 26.05 | 25.83 | 25.99 | 31.7K | 0.18 | | 0.70 | |
| CF | Canaccord Genuity Group Inc | 11.26 | 11.09 | 11.09 | 88.0K | -0.14 | | 1.25 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 20.61 | 20.61 | 20.61 | 650 | -0.19 | | 0.91 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.02 | 24.02 | 24.02 | 100 | -0.23 | | 0.95 | |
| CFF | Conifex Timber Inc | 0.1800 | 0.1700 | 0.1750 | 30.0K | -0.0150 | | 7.89 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.92 | 16.92 | 16.92 | 1.2K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 3.900 | 3.850 | 3.860 | 9.2K | -0.050 | | 1.28 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 47.61 | 47.13 | 47.57 | 1.5K | 0.57 | | 1.21 | |
| CFP | Canfor Corp | 11.51 | 11.17 | 11.20 | 117.0K | -0.30 | | 2.61 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 2.0K | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 3.480 | 3.350 | 3.480 | 35.6K | 0.150 | | 4.50 | |
| CFW.RT | | 0.1000 | 0.1000 | 0.1000 | 125.5K | 0.0000 | | NaN | |
| CFX | Canfor Pulp Products Inc | 0.3800 | 0.3600 | 0.3800 | 11.1K | 0.0200 | | 5.56 | |
| CG | Centerra Gold Inc | 17.34 | 16.36 | 17.32 | 663.3K | 0.96 | | 5.87 | |
| CGAA | CI Glb Asset Allocation ETF | 30.38 | 30.36 | 30.36 | 400 | 0.08 | | 0.26 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.73 | 17.70 | 17.73 | 3.7K | 0.06 | | 0.34 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.15 | 24.07 | 24.15 | 1.8K | 0.05 | | 0.21 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.19 | 25.19 | 25.19 | 800 | 0.06 | | 0.24 | |
| CGG | China Gold Int Resources Corp | 25.79 | 25.01 | 25.77 | 29.0K | 1.36 | | 5.57 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.43 | 10.42 | 10.43 | 500 | -0.02 | | 0.19 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 45.50 | 44.38 | 45.50 | 4.3K | 0.95 | | 2.13 | |
| CGIN | CI Global Investment Grade ETF | 21.34 | 21.31 | 21.31 | 438 | 0.08 | | 0.38 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.67 | 22.67 | 22.67 | 3.5K | 0.09 | | 0.40 | |
| CGL | Ishares Gold Bullion ETF Hdg | 31.98 | 31.47 | 31.98 | 75.3K | 0.52 | | 1.65 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 48.84 | 48.11 | 48.80 | 29.8K | 0.81 | | 1.69 | |
| CGLO | CIBC Global Growth ETF | 31.44 | 31.29 | 31.29 | 496 | 0.35 | | 1.13 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 3.350 | 2.780 | 2.780 | 18.9K | -0.700 | | 20.11 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 72.86 | 60.87 | 72.85 | 11.4K | 12.73 | | 21.17 | |
| CGO | Cogeco Inc Sv | 63.30 | 62.02 | 63.08 | 27.5K | 0.78 | | 1.25 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 31.02 | 30.88 | 31.02 | 2.6K | 0.07 | | 0.23 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.50 | 23.50 | 23.50 | 100 | -0.15 | | 0.63 | |
| CGRB | CI Global Green Bond Fund ETF | 21.82 | 21.82 | 21.82 | 400 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.08 | 21.07 | 21.07 | 208 | -0.25 | | 1.17 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 28.11 | 28.11 | 28.11 | 300 | 0.38 | | 1.37 | |
| CGRW | | 19.81 | 19.81 | 19.81 | 6.3K | 0.00 | | NaN | |
| CGX | Cineplex Inc | 12.10 | 11.69 | 12.00 | 191.6K | 0.22 | | 1.87 | |
| CGX.DB.B | Cineplex Inc Debs | 135.5 | 135.5 | 135.5 | 5.0K | -0.4 | | 0.32 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.11 | 18.43 | 19.11 | 31.2K | 0.92 | | 5.06 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.03 | 14.03 | 14.03 | 102 | 0.13 | | 0.94 | |
| CGY | Calian Group Ltd | 46.50 | 45.66 | 46.47 | 33.5K | 0.60 | | 1.31 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.5 | 133.6 | 439.0K | -0.7 | | 0.51 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 115.8 | 115.8 | 115.8 | 8.0K | 0.2 | | 0.18 | |
| CHE.DB.I | | 104.0 | 104.0 | 104.0 | 35.0K | 0.4 | | 0.39 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.72 | 13.46 | 13.68 | 292.3K | 0.14 | | 1.03 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.36 | 28.07 | 28.32 | 1.1K | -0.33 | | 1.15 | |
| CHP.UN | Choice Properties REIT | 15.18 | 14.95 | 14.97 | 312.1K | -0.16 | | 1.06 | |
| CHPS | GX Semiconductor Index ETF | 55.94 | 53.69 | 55.78 | 23.0K | 2.51 | | 4.71 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.70 | 38.70 | 38.70 | 100 | 0.72 | | 1.90 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.46 | 17.42 | 17.44 | 3.5K | 0.43 | | 2.53 | |
| CHR | Chorus Aviation Inc | 21.55 | 21.15 | 21.25 | 31.5K | -0.26 | | 1.21 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.1 | 100.1 | 100.1 | 35.0K | 0.1 | | 0.05 | |
| CIA | Champion Iron Ltd | 4.860 | 4.770 | 4.860 | 132.9K | 0.060 | | 1.25 | |
| CIAI | CI Global Artificial Intelligence ETF | 32.72 | 31.61 | 32.68 | 101.9K | 1.39 | | 4.44 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 59.39 | 58.86 | 59.39 | 1.3K | 0.73 | | 1.24 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.62 | 14.58 | 14.60 | 30.0K | 0.02 | | 0.14 | |
| CIEH | CIBC International Equity Index ETF | 21.78 | 21.75 | 21.75 | 5.2K | 0.00 | | 0.00 | |
| CIEI | CIBC International Equity Index ETF | 28.24 | 28.04 | 28.21 | 14.7K | 0.11 | | 0.39 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.67 | 24.57 | 24.67 | 2.2K | 0.22 | | 0.90 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.28 | 24.98 | 25.28 | 4.2K | -0.08 | | 0.32 | |
| CIF | Ishares Global Infrastructure Index ETF | 59.13 | 58.38 | 59.11 | 31.2K | 0.77 | | 1.32 | |
| CIGI | Colliers International Group Inc | 198.3 | 196.2 | 197.3 | 90.0K | -0.5 | | 0.24 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.79 | 29.66 | 29.79 | 4.3K | 0.05 | | 0.17 | |
| CINT | CIBC International Equity ETF | 23.37 | 23.37 | 23.37 | 282 | 0.12 | | 0.52 | |
| CINV | CI Global Alpha Innovation ETF | 32.22 | 32.22 | 32.22 | 100 | -0.15 | | 0.46 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.71 | 20.70 | 20.70 | 1.1K | -0.01 | | 0.05 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.25 | 17.10 | 17.25 | 2.3K | 0.15 | | 0.88 | |
| CJ | Cardinal Energy Ltd | 9.250 | 9.070 | 9.140 | 903.8K | 0.090 | | 0.99 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 102.5 | 102.5 | 82.0K | -0.4 | | 0.38 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.8 | 102.0 | 103.8 | 26.0K | 1.8 | | 1.75 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.250 | 2.050 | 2.100 | 45.5K | 0.090 | | 4.48 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0450 | 0.0400 | 0.0400 | 202.5K | -0.0050 | | 11.11 | |
| CJT | Cargojet Inc | 76.66 | 74.75 | 76.43 | 143.7K | 0.55 | | 0.72 | |
| CKI | Clarke Inc | 23.31 | 22.45 | 22.45 | 1.3K | -1.05 | | 4.47 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.66 | 17.64 | 17.66 | 10.3K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.54 | 17.54 | 17.54 | 2.4K | 0.02 | | 0.11 | |
| CLML | CI Global Climate Leaders Fund ETF | 41.38 | 40.66 | 41.38 | 1.1K | 0.53 | | 1.30 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 42.85 | 42.85 | 42.85 | 1.4K | 0.30 | | 0.71 | |
| CLS | Celestica Inc Sv | 457.0 | 398.8 | 454.1 | 941.2K | 59.1 | | 14.95 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.19 | 13.12 | 13.19 | 5.5K | 0.06 | | 0.46 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 119.1 | 118.2 | 118.6 | 5.05M | 0.2 | | 0.13 | |
| CM.PR.S | CIBC Pref Series 47 | 25.89 | 25.81 | 25.89 | 43.3K | 0.06 | | 0.23 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.84 | 41.57 | 41.70 | 1.0K | 0.22 | | 0.53 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.36 | 31.18 | 31.35 | 13.1K | -0.53 | | 1.66 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.28 | 18.26 | 18.27 | 1.9K | 0.05 | | 0.27 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.96 | 18.96 | 18.96 | 3.6K | 0.19 | | 1.01 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.960 | 7.960 | 7.960 | 120 | -0.170 | | 2.09 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 17.06 | 17.06 | 17.06 | 183 | 0.12 | | 0.71 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.52 | 15.52 | 15.52 | 1.2K | -1.33 | | 7.89 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.00 | 19.96 | 19.98 | 5.4K | -0.04 | | 0.20 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.58 | 20.58 | 20.58 | 600 | -0.06 | | 0.29 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 5.110 | 4.960 | 5.090 | 2.8M | 0.000 | | 0.00 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 39.59 | 39.20 | 39.58 | 6.0K | 0.64 | | 1.64 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 39.90 | 39.90 | 39.90 | 150 | -1.22 | | 2.97 | |
| CMNY | CI Money Market ETF | 50.01 | 50.00 | 50.01 | 2.3K | -0.08 | | 0.16 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.95 | 28.95 | 28.95 | 500 | 0.82 | | 2.92 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.10 | 31.10 | 31.10 | 107 | -0.86 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.03 | 50.02 | 50.02 | 167.5K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.30 | 18.20 | 18.27 | 54.3K | 0.02 | | 0.11 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.49 | 13.36 | 13.49 | 5.2K | 0.15 | | 1.12 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.97 | 21.91 | 21.97 | 2.6K | 0.21 | | 0.97 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 15.70 | 15.31 | 15.32 | 84.3K | -0.36 | | 2.30 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.40 | 20.31 | 20.31 | 1.8K | -0.21 | | 1.02 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 39.38 | 38.50 | 39.34 | 20.9K | 0.81 | | 2.10 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.83 | 33.40 | 33.82 | 19.6K | 0.36 | | 1.08 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 15.13 | 14.23 | 15.05 | 447.9K | 0.91 | | 6.44 | |
| CNQ | Canadian Natural Resources Ltd. | 46.84 | 46.09 | 46.48 | 25.91M | -0.63 | | 1.34 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.81 | 13.70 | 13.81 | 350 | -0.27 | | 1.92 | |
| CNQU | | 24.62 | 24.62 | 24.62 | 100 | -0.50 | | 1.99 | |
| CNR | Canadian National Railway Co. | 131.2 | 128.1 | 128.1 | 4.16M | -3.0 | | 2.31 | |
| CNT | Century Global Commodities Corp | 0.0550 | 0.0550 | 0.0550 | 4.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.71 | 21.71 | 21.71 | 100 | -0.13 | | 0.60 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.23 | 9.60 | 10.20 | 61.8K | 0.74 | | 7.82 | |
| COIN | Coinbase CDR (Cad Hedged) | 15.93 | 15.05 | 15.84 | 315.2K | 0.98 | | 6.59 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.970 | 7.830 | 8.970 | 24.6K | 0.970 | | 12.13 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.71 | 25.43 | 25.69 | 2.5K | -0.12 | | 0.46 | |
| COMM | BMO Global Communications Index ETF | 45.88 | 45.61 | 45.88 | 728 | 0.15 | | 0.33 | |
| COMU | | 21.42 | 21.42 | 21.42 | 100 | -1.69 | | 7.31 | |
| CONY | Harvest Coinbase High Income Shares ETF | 8.960 | 8.570 | 8.920 | 9.4K | 0.500 | | 5.94 | |
| COP.U | Sprott Physical Copper Trust | 9.500 | 9.340 | 9.500 | 3.1K | 0.250 | | 2.70 | |
| COP.UN | Sprott Physical Copper Trust | 13.35 | 13.06 | 13.35 | 11.8K | 0.22 | | 1.68 | |
| COPP | GX Copper Producers Index ETF | 44.61 | 43.51 | 44.61 | 7.5K | 1.49 | | 3.46 | |
| COPR | Coppernico Metals Inc. | 0.2400 | 0.2250 | 0.2400 | 49.1K | 0.0150 | | 6.67 | |
| CORE | Pimco Canadian Core Bond Fund | 20.63 | 20.59 | 20.62 | 9.9K | 0.03 | | 0.15 | |
| COST | Costco CDR [Cad Hedged] | 40.73 | 39.89 | 40.10 | 145.4K | -0.62 | | 1.52 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.280 | 9.030 | 9.080 | 14.4K | -0.130 | | 1.41 | |
| COW | Ishares Global Agri Index ETF | 64.25 | 63.70 | 64.16 | 1.2K | 0.13 | | 0.20 | |
| CP | Canadian Pacific Kansas City Ltd | 99.05 | 97.79 | 98.71 | 4.14M | 0.07 | | 0.07 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.54 | 13.38 | 13.54 | 48.1K | 0.11 | | 0.82 | |
| CPH | Cipher Pharmaceuticals Inc | 14.45 | 14.04 | 14.17 | 50.2K | 0.07 | | 0.50 | |
| CPKR | Canada Packers Inc WI | 16.50 | 15.75 | 15.78 | 104.3K | 0.05 | | 0.32 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.11 | 18.09 | 18.11 | 1.3K | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 60.75 | 59.10 | 60.62 | 691.6K | 0.93 | | 1.56 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.40 | 21.80 | 22.40 | 12.9K | 0.69 | | 3.18 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.18 | 26.09 | 26.18 | 1.8K | 0.13 | | 0.50 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.69 | 25.51 | 25.69 | 3.5K | 0.03 | | 0.12 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.90 | 10.84 | 10.84 | 1.4K | -0.15 | | 1.36 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.990 | 5.730 | 5.890 | 94.1K | 0.100 | | 1.73 | |
| CRDL | Cardiol Therapeutics Inc | 1.460 | 1.360 | 1.460 | 118.7K | 0.080 | | 5.80 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 800 | 0.05 | | 0.25 | |
| CRHI | Ninepoint Cnr Highshares ETF | 9.840 | 9.600 | 9.600 | 12.8K | -0.180 | | 1.84 | |
| CRON | Cronos Group Inc | 3.530 | 3.330 | 3.450 | 229.0K | 0.100 | | 2.99 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.39 | 19.32 | 19.35 | 5.3K | 0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.71 | 21.71 | 21.71 | 300 | -0.07 | | 0.32 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.51 | 15.18 | 15.25 | 192.4K | -0.23 | | 1.49 | |
| CRRX | Carerx Corp | 3.650 | 3.560 | 3.570 | 6.3K | -0.090 | | 2.46 | |
| CRT.UN | CT Real Estate Investment Trust | 16.40 | 16.19 | 16.26 | 186.0K | -0.07 | | 0.43 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.5800 | 0.6000 | 1.5K | 0.0400 | | 7.14 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 21.00 | 20.00 | 20.00 | 3.0K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 11.81 | 11.22 | 11.80 | 12.6M | 0.82 | | 7.47 | |
| CSAV | CI High Interest Savings ETF | 50.00 | 49.99 | 50.00 | 82.9K | -0.08 | | 0.16 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.86 | 20.85 | 20.86 | 10.2K | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 3.000 | 2.860 | 2.860 | 1.6K | -0.140 | | 4.67 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.24 | 36.90 | 37.05 | 19.3K | 0.04 | | 0.11 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.40 | 18.00 | 18.40 | 5.1K | 0.06 | | 0.33 | |
| CSH.UN | Chartwell Retirement Residences | 20.58 | 20.30 | 20.43 | 347.6K | 0.13 | | 0.64 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,405 | 3,267 | 3,383 | 166.7K | 92 | | 2.78 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 114.3 | 114.3 | 114.3 | 20.0K | 1.2 | | 1.06 | |
| CSUU | | 16.51 | 16.45 | 16.45 | 2.1K | 0.71 | | 4.51 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.65 | 14.41 | 14.52 | 13.1K | -0.03 | | 0.21 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.84 | 13.72 | 13.78 | 3.4K | -0.10 | | 0.72 | |
| CTC | Canadian Tire Corp Ltd | 250.5 | 235.0 | 239.4 | 1.1K | -0.6 | | 0.23 | |
| CTC.A | Canadian Tire Corp Cl A NV | 166.6 | 164.5 | 164.8 | 533.8K | -1.8 | | 1.09 | |
| CTF.UN | Citadel Income Fund | 2.840 | 2.840 | 2.840 | 2.4K | 0.020 | | 0.71 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4750 | 0.4500 | 0.4600 | 25.7K | -0.0100 | | 2.13 | |
| CU | Canadian Utilities Ltd Cl A NV | 41.83 | 41.47 | 41.83 | 1.21M | -0.01 | | 0.02 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 23.81 | 23.77 | 23.77 | 3.4K | 0.27 | | 1.15 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.49 | 22.29 | 22.29 | 1.6K | 0.30 | | 1.36 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.95 | 21.95 | 21.95 | 100 | 0.09 | | 0.41 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.86 | 20.54 | 20.85 | 900 | 0.22 | | 1.07 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.58 | 20.32 | 20.58 | 2.3K | 0.12 | | 0.59 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.79 | 23.66 | 23.79 | 3.5K | 0.21 | | 0.89 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 24.99 | 24.99 | 24.99 | 20.8K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.75 | 21.68 | 21.75 | 1.7K | 0.35 | | 1.64 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.89 | 20.89 | 20.89 | 13.0K | -0.01 | | 0.05 | |
| CUD | Ishares S&P US Div Growers ETF | 53.93 | 53.74 | 53.74 | 308 | -0.30 | | 0.56 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.67 | 20.62 | 20.67 | 4.9K | 0.06 | | 0.29 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.11 | 20.11 | 20.11 | 1.2K | -0.07 | | 0.35 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.84 | 25.81 | 25.81 | 3.3K | 0.16 | | 0.62 | |
| CUEH | CIBC US Equity Index ETF | 25.60 | 25.60 | 25.60 | 162 | 0.40 | | 1.59 | |
| CUEI | CIBC US Equity Index ETF | 37.42 | 37.08 | 37.41 | 6.2K | 0.51 | | 1.38 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.50 | 13.20 | 13.45 | 4.2K | -0.01 | | 0.07 | |
| CURA | Curaleaf Holdings Inc | 3.280 | 2.900 | 3.040 | 735.4K | 0.030 | | 1.00 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.22 | 50.16 | 50.22 | 26.1K | 0.04 | | 0.08 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 129 | 0.09 | | 0.39 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.62 | 24.62 | 24.62 | 100 | 0.12 | | 0.49 | |
| CVD | Ishares Convertible Bond Index ETF | 18.29 | 18.13 | 18.27 | 20.3K | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 25.37 | 24.91 | 25.20 | 14.37M | 0.00 | | 0.00 | |
| CVE.PR.A | Cenovus Energy Inc | 24.65 | 24.34 | 24.65 | 5.5K | 0.35 | | 1.44 | |
| CVE.PR.B | Cenovus Energy Inc | 23.90 | 23.90 | 23.90 | 300 | -0.04 | | 0.17 | |
| CVE.WT | Cenovus Energy Inc WT | 18.69 | 18.51 | 18.64 | 4.0K | 0.04 | | 0.22 | |
| CVG | Clairvest Group | 71.20 | 71.20 | 71.20 | 160 | -0.05 | | 0.07 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.26 | 26.26 | 26.26 | 153 | -0.17 | | 0.64 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.30 | 28.30 | 28.30 | 200 | 0.26 | | 0.93 | |
| CVO | Coveo Solutions Inc | 5.760 | 5.590 | 5.620 | 306.4K | -0.080 | | 1.40 | |
| CVVY | Pieridae Energy Limited | 0.9400 | 0.9100 | 0.9200 | 67.2K | 0.0100 | | 1.10 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1350 | 0.1250 | 0.1250 | 113.0K | -0.0100 | | 7.41 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.56 | 18.56 | 18.56 | 112 | -0.04 | | 0.22 | |
| CWL | Caldwell Partners International Inc | 0.9100 | 0.8000 | 0.8800 | 62.5K | 0.1200 | | 15.79 | |
| CWW | Ishares S&P Global Water ETF | 65.00 | 64.63 | 64.93 | 5.5K | -0.25 | | 0.38 | |
| CXF | CI CDN Convert Bond ETF | 10.94 | 10.82 | 10.94 | 6.9K | 0.08 | | 0.74 | |
| CXI | Currency Exchange International Corp | 22.19 | 22.18 | 22.18 | 2.5K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 84.53 | 83.00 | 84.26 | 7.1K | 1.26 | | 1.52 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 53.53 | 53.23 | 53.26 | 1.4K | 0.60 | | 1.14 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 64.78 | 64.78 | 64.78 | 100 | -0.95 | | 1.45 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.51 | 60.34 | 60.34 | 2.1K | -2.75 | | 4.36 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.99 | 23.91 | 23.93 | 2.1K | -0.07 | | 0.29 | |