List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
CACB	CIBC Active Invst Grade Corp Bond ETF	18.91	18.91	18.91	300	0.31	1.67
CAE	Cae Inc	29.12	28.73	29.06	199,808	0.06	0.21
CAFR	CIBC Act Invst Grade Float Rate Bond ETF	19.66	19.66	19.66	1,200	-0.01	0.05
CAGG	CI Yield Enh CDN Agrt Bond ETF	42.67	42.67	42.67	100	0.25	0.59
CAGS	CI Yield Enh CDN ST Agt Bond ETF	45.08	45.08	45.08	325	-0.02	0.04
CALL	Evolve US Banks Enhanced Yield ETF	16.14	16.12	16.12	828	-0.15	0.92
CALL.B	Evolve US Banks Enhanced Yield Unheg	18.63	18.63	18.63	400	0.19	1.03
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	17.72	17.71	17.72	3,000	0.75	4.42
CAR.UN	CDN Apartment Un	44.06	43.39	44.06	207,151	0.56	1.29
CARB	Horizons Carbon Credits ETF	8.700	8.700	8.700	2,200	0.070	0.81
CARE	Dialogue Health Technologies Inc	2.990	2.760	2.820	32,892	-0.170	5.69
CARS	Evolve Automobile Innovation Idx Hgd ETF	29.35	29.00	29.00	14,905	0.55	1.93
CARS.B	Evolve Automobile Innovation Idx Uh ETF	32.16	32.03	32.16	5,299	0.78	2.49
CARS.U	Evolve Automobile Innovation Idx Fd USD	27.50	27.50	27.50	500	0.11	0.40
CAS	Cascades Inc	8.490	8.330	8.360	87,391	-0.030	0.36
CASH	Horizons High Interest Savings ETF	50.16	50.15	50.16	15,272	0.02	0.04
CBCX	CI Galaxy Blockchain ETF	9.210	9.210	9.210	200	-0.390	4.06
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.04	17.00	17.04	20,999	0.05	0.29
CBND	Manulife Smart Corporate Bond ETF	8.650	8.630	8.630	5,100	0.040	0.47
CBNK	Mulvihill Canadian Bank Enhanced Yield E	8.280	8.220	8.280	26,850	0.070	0.85
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	17.18	17.14	17.18	19,823	0.00	0.00
CBUG	CI Digital Security ETF	15.45	15.45	15.45	3,003	-0.65	4.04
CCA	Cogeco Communications Inc	75.58	74.01	74.84	140,119	0.84	1.14
CCBI	CIBC Canadian Bond Index ETF	17.49	17.49	17.49	100	0.37	2.16
CCEI	CIBC Canadian Equity Index ETF	22.05	22.04	22.05	200	0.50	2.32
CCL.A	Ccl Inc Cl A	62.33	62.33	62.33	100	0.83	1.35
CCL.B	Ccl Industries Inc Cl B NV	64.81	63.92	64.07	109,764	-0.05	0.08
CCM	Canagold Resources Ltd	0.1950	0.1950	0.1950	2,100	0.0150	8.33
CCM.RT	Canagold Resources Ltd RTS	0.0100	0.0050	0.0100	23,008	0.0050	100.00
CCNS	CIBC Conservative Fixed Income Pool ETF	17.46	17.45	17.46	4,400	0.14	0.81
CCO	Cameco Corp	32.77	32.10	32.54	604,429	0.07	0.22
CCOM	CI Auspice Broad Commodity ETF	20.19	19.90	20.19	650	0.28	1.41
CCOR.U	CI Doubleline Core Plus Fixed Income US$	16.80	16.80	16.80	1,200	-0.29	1.70
CCRE	CIBC Core Fixed Income Pool ETF	17.55	17.55	17.55	300	0.10	0.57
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	19.90	19.90	19.90	5,500	0.40	2.05
CDAY	Ceridian Hcm Holdings Inc	90.00	88.49	89.10	14,522	0.35	0.39
CDEF	Manulife Smart Defensive Equity ETF	9.350	9.340	9.350	300	0.370	4.12
CDIV	Manulife Smart Dividend ETF	12.71	12.66	12.69	5,867	0.06	0.48
CDLB	CI Doubleline Total Return Bnd US HD ETF	16.78	16.78	16.78	2,000	0.12	0.72
CDLB.U	CI Doubleline Total Retrn Bnd US ETF USD	16.69	16.69	16.69	15,000	0.11	0.66
CDNA	CI Bio Revolution ETF	19.15	19.07	19.07	2,700	0.11	0.58
CDR	Condor Energies Inc	0.4150	0.4150	0.4150	5,000	-0.0050	1.19
CDZ	Ishares S&P TSX CDN Dividend ETF	30.47	30.26	30.44	36,254	0.07	0.23
CEE	Centamin Plc	1.750	1.710	1.740	24,616	0.040	2.35
CEF	Sprott Physical Gold Silver Trust	22.84	22.63	22.63	11,445	-0.28	1.22
CEF.U	Central Fund of Canada Ltd Cl U NV	17.05	17.04	17.04	400	-0.09	0.53
CEMI	CIBC Emerging Markets Equity Index ETF	15.90	15.90	15.90	300	-0.10	0.63
CET	Cathedral Energy Services Ltd	1.200	1.160	1.160	213,206	-0.020	1.69
CET.WT	Cathedral Energy Services Ltd Wts	0.3800	0.3800	0.3800	2,000	-0.0400	9.52
CEU	Ces Energy Solutions Corp	2.950	2.880	2.900	261,294	-0.030	1.02
CEW	Ishares Equal Weight Banc Lifeco ETF	15.66	15.60	15.63	7,211	0.05	0.32
CF	Canaccord Genuity Group Inc	7.850	7.720	7.830	80,547	0.000	0.00
CF.PR.A	Canaccord Genuity Group Inc Pref A	15.05	14.99	14.99	1,093	0.00	0.00
CF.PR.C	Canaccord Genuity Group Inc Pref C	21.50	21.45	21.50	1,200	0.50	2.38
CFF	Conifex Timber Inc	1.710	1.640	1.710	1,102	0.060	3.64
CFLX	CIBC Flexible Yield ETF Hedged	16.96	16.96	16.96	2,500	0.02	0.12
CFP	Canfor Corp	24.88	24.29	24.40	117,913	-0.05	0.20
CFRT	CI Floating Rate Income Fund	19.70	19.70	19.70	5,000	-0.04	0.20
CFW	Calfrac Well Services Ltd	6.940	6.830	6.910	9,419	0.030	0.44
CFW.WT	Calfrac Well Services Ltd WT	4.490	4.490	4.490	100	0.120	2.75
CFX	Canfor Pulp Products Inc	4.620	4.480	4.590	11,200	0.190	4.32
CG	Centerra Gold Inc	7.220	7.010	7.010	492,016	-0.210	2.91
CGAA	CI First Asset Glb Asset Allocation ETF	22.80	22.80	22.80	104	-0.15	0.65
CGBI	CIBC Global Bond Ex Can Idx ETF	16.99	16.99	16.99	1,200	0.23	1.37
CGG	China Gold Int Resources Corp	3.640	3.550	3.550	8,936	0.080	2.31
CGHY	CI Global High Yield Credit Private Pool	9.380	9.380	9.380	137	0.240	2.63
CGHY.U	CI Global High Yld Cdt Pvt Pool ETF USD	9.150	9.150	9.150	100	0.230	2.58
CGI	CDN General Inv	35.00	34.48	34.48	1,001	-0.42	1.20
CGI.PR.D	Canadian General Inv Ltd Pref Ser 4	24.73	24.73	24.73	555	-0.03	0.12
CGIN	CI Global Investment Grade ETF	20.35	20.30	20.35	2,400	-0.01	0.05
CGIN.U	CI Global Investment Grade ETF USD	20.31	20.31	20.31	1,300	0.01	0.05
CGL	Ishares Gold Bullion ETF Hdg	14.22	14.11	14.12	13,011	-0.14	0.98
CGL.C	Ishares Gold Bullion ETF Non Hdg	19.97	19.94	19.97	2,476	0.10	0.50
CGLO	CIBC Global Growth ETF	22.11	21.89	22.11	524	0.29	1.33
CGO	Cogeco Inc Sv	60.85	59.32	59.32	17,986	-0.23	0.39
CGR	Ishares Global Real Estate ETF	27.72	27.59	27.72	2,169	0.36	1.32
CGRA	CI Global Real Asset Private Pool ETF	20.95	20.95	20.95	2,500	0.28	1.35
CGRE	CI Global REIT Private Pool ETF	20.65	20.65	20.65	208	0.00	0.00
CGRN	CI Gbl Susble Infra Fund ETF	20.46	20.46	20.46	400	0.26	1.29
CGX	Cineplex Inc	10.63	10.32	10.44	239,744	0.07	0.68
CGX.DB.B	Cineplex Inc Debs	108.0	105.0	105.0	23,000	2.0	1.90
CGXF	CI First Asset Gold Giants Cvr Call ETF	10.48	10.40	10.40	4,749	-0.10	0.95
CGXF.U	CI Gld Giants Cvr Call ETF USD	8.000	8.000	8.000	4,450	0.330	4.30
CGY	Calian Group Ltd	62.00	60.50	61.91	21,827	0.91	1.49
CHB	Ishares US HY Fixed Income Index ETF	15.08	15.00	15.00	2,250	0.00	0.00
CHE.DB.D	Chemtrade Logistics Inc Fd 4.75 Pct Debs	96.50	96.50	96.50	83,999	0.14	0.15
CHE.DB.E	Chemtrade Logistics If 6.50 Pct Debs	95.00	94.00	94.00	15,000	-0.50	0.53
CHE.DB.F	Chemtrade Logistics If 8.50 Pct Debs	128.0	128.0	128.0	48,000	0.0	0.00
CHE.DB.G	Chemtrade Logistics Incme Fund 6.25 Debs	103.1	103.0	103.1	30,000	-0.3	0.30
CHE.UN	Chemtrade Logistics Income Fund	9.260	9.100	9.230	279,817	0.030	0.33
CHNA.B	CI Icbccs SP China 500 Index ETF	21.57	21.57	21.57	100	-0.19	0.87
CHP.UN	Choice Properties REIT	14.56	14.39	14.56	459,155	0.13	0.90
CHPS	Horizons Global Semiconductor Index ETF	20.94	20.94	20.94	246	-0.16	0.76
CHPS.U	Horizons Global Semiconductr Idx ETF USD	13.15	13.10	13.15	200	-0.07	0.53
CHR	Chorus Aviation Inc	3.280	3.170	3.200	417,504	0.010	0.31
CHR.DB.A	Chorus Aviation Inc 5.75 Pct Debs	94.00	93.75	93.75	60,000	-0.25	0.27
CHR.DB.B	Chorus Aviation Inc 6.00 Pct Debs	92.00	92.00	92.00	30,000	-0.50	0.54
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	83.49	82.55	82.55	85,000	-0.95	1.14
CHW	Chesswood Group Ltd	11.56	11.31	11.49	6,336	0.20	1.77
CIA	Champion Iron Ltd	5.390	5.320	5.380	307,270	-0.030	0.55
CIBR	First Trust Nasdaq Cybersecurity ETF	31.94	31.78	31.94	807	0.16	0.50
CIC	CI First Asset Canbanc Income Class ETF	11.96	11.92	11.93	4,625	0.00	0.00
CIEI	CIBC International Equity Index ETF	18.49	18.37	18.37	220	-0.15	0.81
CIEM	CI Emerging Markets Alpha ETF	15.70	15.56	15.70	3,100	0.09	0.58
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	15.65	15.65	15.65	600	0.04	0.26
CIF	Ishares Global Infrastructure Index ETF	35.48	35.14	35.48	3,913	0.42	1.20
CIGI	Colliers International Group Inc	127.0	126.0	126.3	31,954	0.6	0.45
CINC	CI Doubleline Income US Hdg ETF	17.71	17.71	17.71	100	-0.01	0.06
CINF	CI Global Infrastructure Pvt Pool ETF	24.00	24.00	24.00	121	0.12	0.50
CINT	CIBC International Equity ETF	19.35	19.35	19.35	4,602	0.13	0.68
CINV	CI Global Alpha Innovation ETF	13.01	13.01	13.01	100	0.30	2.36
CIQ.UN	Canadian High Income Equity Fund	6.720	6.720	6.720	333	0.010	0.15
CIU.PR.A	Cu Inc Pref Shares	17.78	17.72	17.78	740	0.02	0.11
CIU.PR.C	Cu Inc Pref Ser 4	12.35	12.35	12.35	800	0.07	0.57
CIX	CI Financial Corp	14.36	14.26	14.30	156,031	-0.06	0.42
CJ	Cardinal Energy Ltd	8.480	8.370	8.470	682,620	-0.020	0.24
CJR.B	Corus Entertainment Inc Cl B NV	2.390	2.340	2.350	376,319	-0.050	2.08
CJT	Cargojet Inc	138.2	135.7	137.6	13,425	1.4	1.04
CJT.DB.D	Cargojet Inc 5.75 Pct Debs	97.35	96.75	96.75	100,000	-0.63	0.65
CJT.DB.E	Cargojet Inc 5.75 Pct Debs	96.35	95.53	95.53	135,000	-0.74	0.77
CJT.DB.F	Cargojet Inc 5.25 Pct Debs	95.00	94.00	94.00	41,999	-0.40	0.42
CKI	Clarke Inc	13.75	13.75	13.75	100	0.25	1.85
CKI.DB	Clarke Inc 6.25 Pct Debs	99.00	98.99	99.00	25,000	0.01	0.01
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	16.72	16.67	16.69	16,576	-0.01	0.06
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	16.85	16.81	16.85	9,502	0.04	0.24
CLML	CI Global Climate Leaders Fund ETF	17.64	17.63	17.64	4,000	-0.05	0.28
CLMT	Purpose Global Climate Opportunities Fun	20.78	20.72	20.78	471	0.86	4.32
CLP.UN	International Clean Power Dividend Fund	7.600	7.500	7.560	37,751	0.060	0.80
CLS	Celestica Inc Sv	15.12	14.86	15.00	245,702	0.08	0.54
CM	Canadian Imperial Bank of Commerce	65.24	64.70	65.10	2,153,910	0.44	0.68
CM.PR.O	CIBC Pref Ser 39	17.45	17.38	17.38	2,500	-0.06	0.34
CM.PR.P	CIBC Pref Ser 41	17.50	17.34	17.39	6,162	0.19	1.10
CM.PR.Q	CIBC Pref Ser 43	18.66	18.65	18.65	2,400	-0.10	0.53
CM.PR.S	CIBC Pref Series 47	21.30	21.20	21.20	3,722	0.00	0.00
CM.PR.T	CIBC Pref Series 49	23.40	23.30	23.30	6,855	-0.01	0.04
CM.PR.Y	CIBC Pref Series 51	24.45	24.40	24.45	2,200	0.09	0.37
CMAG	CI Munro Alt Global Growth ETF	24.16	23.88	23.88	5,486	-0.14	0.58
CMAG.U	CI Munro Alt Global Growth Fund USD	17.92	17.59	17.92	13,900	0.05	0.28
CMAR	CI Marret Alt Absolute Return Bnd ETF	18.34	18.29	18.34	3,500	-0.03	0.16
CMAR.U	CI Marret Alt Absolute Rtrn Bnd ETF USD	17.90	17.90	17.90	200	-0.07	0.39
CMCX.B	CI Galaxy Multi Crypto ETF	5.800	5.800	5.800	100	0.080	1.40
CMCX.U	CI Galaxy Multi Crypto Unhgd ETF USD	5.380	5.380	5.380	220	-0.150	2.71
CMDO	CI Alternative Diversified Opp ETF	19.39	19.15	19.22	7,191	-0.08	0.41
CMDO.U	CI Alternative Diversified Opp ETF USD	19.23	19.23	19.23	1,047	0.00	0.00
CMEY	CI Marret Alternative Enhanced Yield ETF	19.37	19.37	19.37	132	0.00	0.00
CMG	Computer Modelling Group Ltd	5.900	5.360	5.890	91,851	0.360	6.51
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	18.00	18.00	18.00	4,000	0.40	2.27
CMMC	Copper Mountain Mining Corp	1.650	1.590	1.600	739,016	-0.040	2.44
CMR	Ishares Premium Money Market ETF	50.02	50.01	50.02	3,902	0.01	0.02
CNAO	CI Alternative Na Opps Fund ETF	17.94	17.94	17.94	5,000	0.47	2.69
CNAO.U	CI Alternative Na Opps Fund ETF USD	18.13	18.13	18.13	5,000	0.46	2.60
CNCC	Horizons CDN Lrg Cap Eqty Cvrd Call ETF	13.11	13.07	13.07	302	0.00	0.00
CNE	Canacol Energy Ltd	2.100	2.030	2.030	75,460	-0.050	2.40
CNQ	Canadian Natural Resources Ltd.	81.12	80.19	80.52	2,598,163	0.22	0.27
CNR	Canadian National Railway Co.	171.4	168.7	169.2	852,377	0.0	0.02
CNT	Century Global Commodities Corp	0.0850	0.0800	0.0800	9,600	-0.0100	11.11
COG	Condor Gold Plc	0.3300	0.3300	0.3300	4,100	-0.0100	2.94
COMM	BMO Global Communications Index ETF	23.89	23.75	23.75	542	-0.10	0.42
COPP	Horizons Copper Producers Idx ETF	24.26	24.26	24.26	100	0.85	3.63
COW	Ishares Global Agri Index ETF	74.80	74.15	74.60	6,751	0.62	0.84
CP	Canadian Pacific Railway Ltd	109.9	108.1	108.5	759,060	1.1	1.00
CPD	Ishares S&P TSX CDN Pref ETF	10.97	10.86	10.96	197,061	0.10	0.92
CPG	Crescent Point Energy Corp	10.63	10.42	10.44	2,637,141	-0.08	0.76
CPH	Cipher Pharmaceuticals Inc	3.490	3.410	3.430	3,574	-0.030	0.87
CPLF	Copperleaf Technologies Inc	4.490	4.140	4.150	53,927	-0.260	5.90
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.17	17.17	17.17	500	-0.04	0.23
CPX	Capital Power Corp	45.75	45.01	45.66	155,280	0.76	1.69
CPX.PR.A	Capital Power Corp Pref Ser 1	13.21	13.20	13.20	700	-0.19	1.42
CPX.PR.C	Capital Power Corp Pref Ser 3	21.20	21.20	21.20	400	0.09	0.43
CPX.PR.E	Capital Power Corp Pref Ser 5	21.04	20.95	20.95	1,200	0.24	1.16
CPX.PR.K	Capital Power Corp Pref Series 11	24.99	24.78	24.78	2,800	0.07	0.28
CR	Crew Energy Inc	6.540	6.400	6.430	368,162	-0.020	0.31
CRDL	Cardiol Therapeutics Inc	0.7400	0.6900	0.7100	29,507	-0.0200	2.74
CRDL.WT.A	Cardiol Therapeutics Inc Purchase WT	0.1300	0.0800	0.1000	17,000	-0.0550	35.48
CRED	CI Lawrence Park Alt Invest Grd Crdt ETF	18.55	18.55	18.55	900	0.03	0.16
CRED.U	CI Lawrence Park Alt Inv Grd Crt ETF USD	18.65	18.64	18.64	3,400	0.01	0.05
CRON	Cronos Group Inc	4.200	4.090	4.180	109,280	-0.040	0.95
CROP	Purpose Credit Opportunities Fund ETF	18.04	18.02	18.03	15,475	-0.09	0.50
CROP.U	Purpose Credit Opportunities Fund	20.10	20.04	20.10	900	-0.02	0.10
CRP	Ceres Global Ag Corp	2.580	2.470	2.580	3,000	0.030	1.18
CRR.UN	Crombie Real Estate Investment Trust	16.44	16.23	16.44	77,290	0.14	0.86
CRRX	Carerx Corp	2.770	2.670	2.750	18,369	-0.020	0.72
CRT.UN	CT Real Estate Investment Trust	15.90	15.70	15.85	103,978	0.16	1.02
CRWN	Crown Capital Partners Inc	8.900	8.900	8.900	100	0.000	0.00
CRWN.DB	Crown Capital Partners Inc 6.0 Pct Debs	98.02	98.02	98.02	10,000	-0.42	0.43
CRYP	Purpose Crypto Opportunities ETF	4.020	4.020	4.020	150	-0.080	1.95
CRYP.B	Purpose Crypto Opportunities Hg ETF	4.440	4.440	4.440	200	-0.200	4.31
CS	Capstone Mining Corp	4.450	4.330	4.400	447,463	-0.040	0.90
CSAV	CI First Asset High Interest Savings ETF	50.03	50.02	50.03	32,744	0.02	0.04
CSD	Ishares Short Dur HI Inc ETF CAD Hgd	15.20	15.06	15.10	14,797	0.00	0.00
CSE.PR.A	Capstone Infrastructure Corp Pref A	13.63	13.60	13.60	200	-0.04	0.29
CSH.UN	Chartwell Retirement Residences	8.320	8.190	8.270	660,196	-0.010	0.12
CSM	Clearstream Energy Services Inc	0.0450	0.0450	0.0450	13,000	0.0050	12.50
CSU	Constellation Software Inc	2,112	2,081	2,098	12,236	17	0.80
CSU.DB	Constellation Software Inc Debs Ser 1	141.0	141.0	141.0	3,000	3.0	2.17
CSW.A	Corby Spirit and Wine Ltd Class A	16.94	16.60	16.89	8,862	0.04	0.24
CSW.B	Corby Spirit and Wine Ltd Class B	14.92	14.80	14.80	1,451	-0.20	1.33
CTC	Canadian Tire Corp Ltd	267.0	253.0	267.0	331	2.0	0.75
CTC.A	Canadian Tire Corp Cl A NV	151.7	149.8	150.1	150,395	-0.3	0.22
CTF.UN	Citadel Income Fund	2.680	2.650	2.650	1,100	-0.030	1.12
CTS	Converge Technology Solutions Corp	5.050	4.850	5.040	945,021	0.080	1.61
CTX	Crescita Therapeutics Inc	0.6700	0.6400	0.6700	29,644	0.0000	0.00
CU	Canadian Utilities Ltd Cl A NV	36.91	36.60	36.84	352,788	0.27	0.74
CU.PR.C	Canadian Utilities Ltd Pref Ser C	19.73	19.61	19.73	1,700	0.13	0.66
CU.PR.D	Canadian Utilities Ltd Pr Series Aa	18.92	18.92	18.92	100	0.07	0.37
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	18.93	18.80	18.93	1,535	0.08	0.42
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	18.02	17.65	17.79	1,130	0.16	0.91
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	17.65	17.50	17.65	27,283	0.26	1.50
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	20.38	20.16	20.29	1,600	-0.07	0.34
CU.PR.I	Canadian Utilities Ltd Pref Ser Ff	23.80	23.70	23.80	32,900	0.19	0.80
CU.PR.J	Canadian Utilities Cumulative Redeemable	18.49	18.32	18.32	8,700	-0.06	0.33
CU.X	CDN Util Cl B	36.00	36.00	36.00	2,201	0.00	0.00
CUB	Cubicfarm Systems Corp	0.0950	0.0950	0.0950	31,075	-0.0050	5.00
CUD	Ishares S&P US Div Growers ETF	53.57	53.29	53.57	1,010	0.21	0.39
CUEI	CIBC US Equity Index ETF	21.26	21.26	21.26	103	0.16	0.76
CUP.U	Caribbean Util US	14.50	14.50	14.50	800	0.10	0.69
CVD	Ishares Convertible Bond Index ETF	16.31	16.23	16.29	3,409	0.00	0.00
CVE	Cenovus Energy Inc	27.28	26.86	27.11	2,022,872	0.13	0.48
CVE.PR.A	Cenovus Energy Inc	14.64	14.25	14.63	4,108	0.38	2.67
CVE.PR.B	Cenovus Energy Inc	15.72	15.72	15.72	160	-0.07	0.44
CVE.PR.C	Cenovus Energy Inc	19.60	19.31	19.37	6,183	-0.12	0.62
CVE.PR.E	Cenovus Energy Inc	20.53	20.53	20.53	3,140	0.00	0.00
CVE.PR.G	Cenovus Energy Inc	19.66	19.35	19.38	2,689	-0.22	1.12
CVE.WT	Cenovus Energy Inc WT	20.60	20.32	20.53	1,912	0.12	0.59
CVG	Clairvest Group	77.50	77.29	77.50	710	4.50	6.16
CVO	Coveo Solutions Inc	6.420	6.270	6.330	11,281	-0.050	0.78
CWB	CDN Western Bank	26.05	25.79	25.84	224,007	-0.08	0.31
CWB.PR.B	Canadian Western Bank Pref Ser 5	17.80	17.70	17.70	6,569	-0.05	0.28
CWB.PR.D	Canadian Western Bank Pref Series 9	24.46	24.45	24.45	2,200	0.00	0.00
CWEB	Charlotte's Web Holdings Inc	0.8000	0.7700	0.7900	28,113	-0.0300	3.66
CWL	Caldwell Partners International Inc	1.800	1.700	1.700	12,400	-0.040	2.30
CWW	Ishares S&P Global Water ETF	48.42	48.40	48.40	682	-0.04	0.08
CXB	Calibre Mining Corp	0.8700	0.8400	0.8400	146,252	-0.0300	3.45
CXF	CI First Asset CDN Convert Bond ETF	9.640	9.640	9.640	100	-0.010	0.10
CXI	Currency Exchange International Corp	18.70	18.35	18.35	800	-0.33	1.77
CYB	Cymbria Corp Cl A	56.87	55.23	55.55	5,744	0.06	0.11
CYBR	Evolve Cyber Security Index Hgd ETF	33.31	33.21	33.30	713	-0.17	0.51
CYBR.B	Evolve Cyber Security Index Uh ETF	37.97	37.80	37.97	3,700	-0.06	0.16
CYBR.U	Evolve Cyber Security Index Uh Fund USD	37.87	37.87	37.87	2,500	-1.67	4.22
CYH	Ishares Global Monthly Dividend ETF	20.38	20.36	20.37	996	-0.02	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28