Code | Name | High | Low | Close | Volume | Change | |
CACB | CIBC Active Invst Grade Corp Bond ETF | 19.95 | 19.90 | 19.94 | 134,800 | -0.01 |  | 0.05 |  |
CAE | Cae Inc | 40.43 | 39.43 | 40.40 | 363,950 | 0.98 |  | 2.49 |  |
CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.88 | 19.88 | 19.88 | 100 | 0.01 |  | 0.05 |  |
CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.19 | 44.05 | 44.05 | 500 | -0.25 |  | 0.56 |  |
CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.65 | 47.65 | 47.65 | 498 | -0.08 |  | 0.17 |  |
CALL | Evolve US Banks Enhanced Yield ETF | 13.52 | 13.44 | 13.52 | 817 | 0.02 |  | 0.15 |  |
CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.64 | 17.64 | 17.64 | 100 | -0.03 |  | 0.17 |  |
CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.49 | 15.49 | 15.49 | 200 | -0.06 |  | 0.39 |  |
CANL | GX Enhanced S&P/Tsx 60 Index ETF | 27.42 | 27.42 | 27.42 | 324 | -0.07 |  | 0.25 |  |
CAPG | Capital Group Global Equity Select ETF | 27.10 | 26.97 | 27.07 | 5,845 | 0.08 |  | 0.30 |  |
CAPI | Capital Group International Equity Selec | 27.79 | 27.69 | 27.77 | 7,304 | 0.03 |  | 0.11 |  |
CAPM | Group Multi-Sector Income Select ETF | 25.05 | 25.05 | 25.05 | 810 | 0.00 |  | 0.00 |  |
CAPW | Capital Group World Bond Select ETF | 24.67 | 24.67 | 24.67 | 100 | 0.00 |  | 0.00 |  |
CAR.UN | CDN Apartment Un | 45.65 | 44.94 | 45.60 | 227,678 | 0.43 |  | 0.95 |  |
CARS | Evolve Automobile Innovation Idx Hgd ETF | 22.11 | 22.09 | 22.10 | 1,664 | -0.12 |  | 0.54 |  |
CARS.B | Evolve Automobile Innovation Idx Uh ETF | 25.61 | 25.60 | 25.60 | 1,000 | 1.67 |  | 6.98 |  |
CARS.U | Evolve Automobile Innovation Idx Fd USD | 21.39 | 21.39 | 21.39 | 1,000 | 1.58 |  | 7.98 |  |
CAS | Cascades Inc | 9.380 | 9.240 | 9.340 | 118,158 | 0.120 |  | 1.30 |  |
CASH | GX High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 323,940 | 0.00 |  | 0.00 |  |
CBAL | CI Balanced Asset Allocation ETF | 23.93 | 23.93 | 23.93 | 500 | 0.00 |  | 0.00 |  |
CBCX | CI Galaxy Blockchain ETF | 36.34 | 35.46 | 36.34 | 754 | 0.86 |  | 2.42 |  |
CBGR | CI Balanced Growth Asset Allocation ETF | 24.84 | 24.84 | 24.84 | 100 | -0.02 |  | 0.08 |  |
CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.90 | 17.90 | 17.90 | 1,084 | -0.02 |  | 0.11 |  |
CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.04 | 50.05 | 41,012 | 0.01 |  | 0.02 |  |
CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.53 | 36.53 | 36.53 | 754 | -0.03 |  | 0.08 |  |
CBIN | CI Balanced Income Asset Allocation ETF | 22.70 | 22.70 | 22.70 | 300 | 0.09 |  | 0.40 |  |
CBL | Franklin Core ETF Portfolio | 21.94 | 21.93 | 21.94 | 700 | -0.07 |  | 0.32 |  |
CBND | Manulife Smart Corporate Bond ETF | 9.140 | 9.130 | 9.130 | 1,269 | -0.010 |  | 0.11 |  |
CBNK | Mulvihill Canadian Bank Enhanced Yield E | 9.180 | 9.130 | 9.180 | 6,706 | 0.010 |  | 0.11 |  |
CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.42 | 18.40 | 18.41 | 4,536 | 0.00 |  | 0.00 |  |
CBUG | CI Digital Security ETF | 31.61 | 31.61 | 31.61 | 100 | 0.13 |  | 0.41 |  |
CCA | Cogeco Communications Inc | 72.75 | 71.81 | 71.91 | 60,772 | -0.35 |  | 0.48 |  |
CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.09 | 50.09 | 15,200 | 0.01 |  | 0.02 |  |
CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.15 | 18.12 | 18.12 | 1,400 | -0.25 |  | 1.36 |  |
CCBI | CIBC Canadian Bond Index ETF | 17.92 | 17.89 | 17.92 | 17,200 | -0.01 |  | 0.06 |  |
CCEI | CIBC Canadian Equity Index ETF | 29.58 | 29.43 | 29.58 | 2,750 | 0.17 |  | 0.58 |  |
CCL.A | Ccl Inc Cl A | 79.92 | 79.92 | 79.92 | 100 | -0.08 |  | 0.10 |  |
CCL.B | Ccl Industries Inc Cl B NV | 80.01 | 79.32 | 79.75 | 155,550 | 0.40 |  | 0.50 |  |
CCM | Canagold Resources Ltd | 0.3900 | 0.3650 | 0.3700 | 17,345 | 0.0050 |  | 1.37 |  |
CCNS | CIBC Conservative Fixed Income Pool ETF | 18.17 | 18.17 | 18.17 | 728 | 0.00 |  | 0.00 |  |
CCNV | CI Conservative Asset Allocation ETF | 21.41 | 21.41 | 21.41 | 100 | -0.16 |  | 0.74 |  |
CCO | Cameco Corp | 103.3 | 98.6 | 102.9 | 1,170,666 | 3.4 |  | 3.45 |  |
CCOM | CI Auspice Broad Commodity ETF | 19.05 | 19.05 | 19.05 | 200 | 0.13 |  | 0.69 |  |
CCRE | CIBC Core Fixed Income Pool ETF | 17.81 | 17.77 | 17.80 | 4,450 | -0.02 |  | 0.11 |  |
CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.15 | 22.00 | 22.15 | 2,612 | 0.25 |  | 1.14 |  |
CDEF | Manulife Smart Defensive Equity ETF | 12.42 | 12.42 | 12.42 | 200 | 0.11 |  | 0.89 |  |
CDIV | Manulife Smart Dividend ETF | 16.30 | 16.22 | 16.27 | 6,633 | 0.03 |  | 0.18 |  |
CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.55 | 16.55 | 16.55 | 1,200 | -0.09 |  | 0.54 |  |
CDR | Condor Energies Inc | 1.900 | 1.840 | 1.900 | 12,230 | 0.010 |  | 0.53 |  |
CDZ | Ishares S&P TSX CDN Dividend ETF | 38.14 | 37.92 | 38.12 | 7,480 | 0.20 |  | 0.53 |  |
CEF | Sprott Physical Gold Silver Trust | 42.66 | 42.31 | 42.31 | 19,441 | -0.21 |  | 0.49 |  |
CEF.U | Central Fund of Canada Ltd Cl U NV | 31.07 | 31.07 | 31.07 | 700 | 0.81 |  | 2.68 |  |
CEMI | CIBC Emerging Markets Equity Index ETF | 21.01 | 20.93 | 21.00 | 800 | 0.23 |  | 1.11 |  |
CEMX | Cematrix Corporation | 0.3300 | 0.3100 | 0.3250 | 50,489 | 0.0150 |  | 4.84 |  |
CEQT | CI Equity Asset Allocation ETF | 27.40 | 27.40 | 27.40 | 4,443 | -0.03 |  | 0.11 |  |
CEU | Ces Energy Solutions Corp | 7.390 | 7.230 | 7.310 | 671,941 | -0.040 |  | 0.54 |  |
CEW | Ishares Equal Weight Banc Lifeco ETF | 22.48 | 22.39 | 22.46 | 7,844 | 0.03 |  | 0.13 |  |
CF | Canaccord Genuity Group Inc | 11.08 | 10.82 | 11.05 | 228,567 | 0.25 |  | 2.31 |  |
CF.PR.A | Canaccord Genuity Group Inc Pref A | 19.20 | 18.99 | 19.15 | 1,800 | 0.30 |  | 1.59 |  |
CF.PR.C | Canaccord Genuity Group Inc Pref C | 23.45 | 23.45 | 23.45 | 450 | 0.00 |  | 0.00 |  |
CFF | Conifex Timber Inc | 0.3300 | 0.3100 | 0.3100 | 28,950 | 0.0000 |  | 0.00 |  |
CFLX | CIBC Flexible Yield ETF Hedged | 16.92 | 16.91 | 16.91 | 700 | 0.01 |  | 0.06 |  |
CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.990 | 4.970 | 4.980 | 3,300 | -0.020 |  | 0.40 |  |
CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 37.54 | 37.18 | 37.54 | 4,411 | 0.17 |  | 0.45 |  |
CFP | Canfor Corp | 14.95 | 14.61 | 14.95 | 91,773 | 0.15 |  | 1.01 |  |
CFRT | CI Floating Rate Income Fund | 20.80 | 20.80 | 20.80 | 100 | 0.08 |  | 0.39 |  |
CFW | Calfrac Well Services Ltd | 3.440 | 3.400 | 3.440 | 65,460 | 0.010 |  | 0.29 |  |
CFX | Canfor Pulp Products Inc | 0.7000 | 0.6800 | 0.6900 | 21,099 | -0.0300 |  | 4.17 |  |
CG | Centerra Gold Inc | 10.130 | 9.860 | 9.900 | 627,229 | -0.080 |  | 0.80 |  |
CGAA | CI Glb Asset Allocation ETF | 28.31 | 28.29 | 28.29 | 500 | -0.14 |  | 0.49 |  |
CGBI | CIBC Global Bond Ex Can Idx ETF | 17.49 | 17.49 | 17.49 | 917 | -0.08 |  | 0.46 |  |
CGDV | CI Global Min Downside Vol Index ETF | 23.87 | 23.87 | 23.87 | 918 | 0.00 |  | 0.00 |  |
CGDV.B | CI Global Min Downside Vol Index Uh ETF | 24.19 | 24.19 | 24.19 | 300 | -0.16 |  | 0.66 |  |
CGG | China Gold Int Resources Corp | 12.11 | 11.95 | 11.95 | 4,045 | 0.01 |  | 0.08 |  |
CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.38 | 10.38 | 10.38 | 110 | -0.03 |  | 0.29 |  |
CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.57 | 10.57 | 10.57 | 600 | 0.01 |  | 0.09 |  |
CGI | CDN General Inv | 40.75 | 40.24 | 40.40 | 5,996 | -0.17 |  | 0.42 |  |
CGIN | CI Global Investment Grade ETF | 21.08 | 21.08 | 21.08 | 141 | -0.02 |  | 0.09 |  |
CGIN.U | CI Global Investment Grade ETF USD | 22.00 | 21.96 | 22.00 | 13,300 | 0.10 |  | 0.46 |  |
CGL | Ishares Gold Bullion ETF Hdg | 26.17 | 26.04 | 26.04 | 68,060 | -0.11 |  | 0.42 |  |
CGL.C | Ishares Gold Bullion ETF Non Hdg | 38.64 | 38.43 | 38.45 | 11,210 | -0.14 |  | 0.36 |  |
CGLO | CIBC Global Growth ETF | 30.20 | 30.16 | 30.20 | 200 | -0.10 |  | 0.33 |  |
CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 16.40 | 16.38 | 16.38 | 600 | -0.41 |  | 2.44 |  |
CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 22.79 | 22.74 | 22.79 | 800 | 0.49 |  | 2.20 |  |
CGO | Cogeco Inc Sv | 68.67 | 67.58 | 68.00 | 21,900 | -0.25 |  | 0.37 |  |
CGR | Ishares Global Real Estate ETF | 30.50 | 30.13 | 30.47 | 1,466 | 0.19 |  | 0.63 |  |
CGRA | CI Global Real Asset Private Pool ETF | 22.92 | 22.92 | 22.92 | 100 | -0.04 |  | 0.17 |  |
CGRE | CI Global REIT Private Pool ETF | 21.34 | 21.34 | 21.34 | 100 | 0.12 |  | 0.57 |  |
CGRO | CI Growth Asset Allocation ETF | 25.85 | 25.72 | 25.83 | 4,100 | 0.04 |  | 0.16 |  |
CGX | Cineplex Inc | 11.91 | 11.44 | 11.79 | 515,477 | 0.29 |  | 2.52 |  |
CGX.DB.B | Cineplex Inc Debs | 132.0 | 130.0 | 130.0 | 16,000 | -3.3 |  | 2.45 |  |
CGXF | CI Gld Giants Cvr Call ETF | 14.20 | 13.99 | 14.01 | 11,480 | -0.02 |  | 0.14 |  |
CGXF.U | CI Gld Giants Cvr Call ETF USD | 10.93 | 10.93 | 10.93 | 1,500 | 0.04 |  | 0.37 |  |
CGY | Calian Group Ltd | 51.42 | 50.27 | 51.40 | 18,551 | 1.17 |  | 2.33 |  |
CHE.DB.E | Chemtrade Logistics If 6.50 Pct Debs | 101.8 | 101.8 | 101.8 | 27,000 | 0.0 |  | 0.00 |  |
CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 117.5 | 116.8 | 117.5 | 522,000 | 0.7 |  | 0.62 |  |
CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 108.0 | 108.0 | 108.0 | 20,999 | 0.0 |  | 0.00 |  |
CHE.UN | Chemtrade Logistics Income Fund | 11.32 | 11.15 | 11.32 | 153,155 | 0.14 |  | 1.25 |  |
CHNA.B | CI Icbccs SP China 500 Index ETF NH | 24.29 | 24.25 | 24.29 | 605 | 0.01 |  | 0.04 |  |
CHP.UN | Choice Properties REIT | 14.88 | 14.72 | 14.83 | 256,059 | 0.09 |  | 0.61 |  |
CHPS | GX Semiconductor Index ETF | 44.82 | 44.00 | 44.68 | 2,596 | -0.04 |  | 0.09 |  |
CHPS.U | GX Semiconductor Index ETF USD | 32.45 | 32.45 | 32.45 | 200 | 1.80 |  | 5.87 |  |
CHR | Chorus Aviation Inc | 23.00 | 22.50 | 22.86 | 30,120 | -0.22 |  | 0.95 |  |
CHR.DB.B | Chorus Aviation Inc 6.00 Pct Debs | 102.0 | 100.8 | 102.0 | 112,000 | 1.5 |  | 1.49 |  |
CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.7 | 101.7 | 101.7 | 15,000 | 0.0 |  | 0.00 |  |
CIA | Champion Iron Ltd | 4.170 | 4.070 | 4.140 | 284,734 | 0.060 |  | 1.47 |  |
CIAI | CI Global Artificial Intelligence ETF | 28.04 | 27.80 | 28.01 | 2,377 | 0.19 |  | 0.68 |  |
CIBR | First Trust Nasdaq Cybersecurity ETF | 58.41 | 57.80 | 58.19 | 12,900 | 0.58 |  | 1.01 |  |
CIC | CI Can Banks Cov Call Income Class ETF | 12.90 | 12.86 | 12.89 | 19,680 | -0.01 |  | 0.08 |  |
CIEH | CIBC International Equity Index ETF | 20.24 | 20.24 | 20.24 | 100 | -0.06 |  | 0.30 |  |
CIEI | CIBC International Equity Index ETF | 26.46 | 26.31 | 26.31 | 1,300 | -0.11 |  | 0.42 |  |
CIEM | CI Emerging Markets Alpha ETF | 21.45 | 21.25 | 21.44 | 700 | 0.07 |  | 0.33 |  |
CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 21.98 | 21.93 | 21.97 | 1,400 | -0.01 |  | 0.05 |  |
CIF | Ishares Global Infrastructure Index ETF | 52.75 | 52.41 | 52.74 | 12,106 | 0.26 |  | 0.50 |  |
CIGI | Colliers International Group Inc | 185.9 | 183.1 | 185.4 | 24,609 | 1.6 |  | 0.88 |  |
CINF | CI Global Infrastructure Pvt Pool ETF | 28.98 | 28.64 | 28.98 | 525 | 0.08 |  | 0.28 |  |
CINT | CIBC International Equity ETF | 23.67 | 23.67 | 23.67 | 131 | 0.00 |  | 0.00 |  |
CINV | CI Global Alpha Innovation ETF | 29.08 | 29.08 | 29.08 | 100 | -0.04 |  | 0.14 |  |
CINV.U | CI Global Alpha Innovation ETF USD | 30.03 | 29.98 | 29.98 | 1,200 | 0.12 |  | 0.40 |  |
CIU.PR.A | Cu Inc Pref Shares | 19.90 | 19.90 | 19.90 | 913 | 0.06 |  | 0.30 |  |
CIU.PR.C | Cu Inc Pref Ser 4 | 16.13 | 16.13 | 16.13 | 1,600 | -0.12 |  | 0.74 |  |
CIX | CI Financial Corp | 31.71 | 31.65 | 31.71 | 293,789 | 0.03 |  | 0.09 |  |
CJ | Cardinal Energy Ltd | 7.190 | 6.970 | 6.980 | 929,275 | 0.050 |  | 0.72 |  |
CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 100.00 | 99.75 | 99.75 | 152,000 | -0.25 |  | 0.25 |  |
CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.5 | 101.5 | 101.5 | 70,000 | -0.5 |  | 0.45 |  |
CJ.WT | Cardinal Energy Ltd Wts | 0.9000 | 0.9000 | 0.9000 | 2,500 | 0.0400 |  | 4.65 |  |
CJR.B | Corus Entertainment Inc Cl B NV | 0.1000 | 0.0900 | 0.0900 | 112,728 | -0.0050 |  | 5.26 |  |
CJT | Cargojet Inc | 104.8 | 101.8 | 104.4 | 56,279 | 1.8 |  | 1.77 |  |
CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 103.0 | 100.5 | 102.5 | 77,000 | 1.6 |  | 1.58 |  |
CKI | Clarke Inc | 28.06 | 26.76 | 28.06 | 200 | 0.52 |  | 1.89 |  |
CLDN | Savvyshort Geared Crude Oil ETF | 14.73 | 14.73 | 14.73 | 100 | -1.77 |  | 10.73 |  |
CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.47 | 17.45 | 17.45 | 984 | -0.01 |  | 0.06 |  |
CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.27 | 17.25 | 17.27 | 1,263 | 0.00 |  | 0.00 |  |
CLML | CI Global Climate Leaders Fund ETF | 37.96 | 37.74 | 37.96 | 1,750 | 0.20 |  | 0.53 |  |
CLML.U | CI Global Climate Leaders Fund ETF USD | 38.48 | 38.45 | 38.48 | 3,900 | 1.83 |  | 4.99 |  |
CLS | Celestica Inc Sv | 223.2 | 216.5 | 222.1 | 467,354 | 1.8 |  | 0.79 |  |
CLSA | Brompton Split Corp Class A Share ETF | 11.12 | 11.07 | 11.12 | 3,050 | 0.04 |  | 0.36 |  |
CLUP | Savvylong Geared Crude Oil ETF | 21.40 | 21.13 | 21.39 | 600 | 0.27 |  | 1.28 |  |
CM | Canadian Imperial Bank of Commerce | 100.00 | 98.81 | 98.98 | 3,035,010 | -1.06 |  | 1.06 |  |
CM.PR.Q | CIBC Pref Ser 43 | 24.97 | 24.97 | 24.97 | 20,000 | 0.01 |  | 0.04 |  |
CM.PR.S | CIBC Pref Series 47 | 25.48 | 25.40 | 25.47 | 9,473 | -0.01 |  | 0.04 |  |
CMAG | CI Munro Alt Global Growth Fund | 40.40 | 40.30 | 40.30 | 400 | -0.08 |  | 0.20 |  |
CMAG.U | CI Munro Alt Global Growth Fund USD | 30.21 | 30.21 | 30.21 | 15,600 | 0.30 |  | 1.00 |  |
CMAR | CI Marret Alt Absolute Return Bond Fund | 18.23 | 18.23 | 18.23 | 300 | 0.00 |  | 0.00 |  |
CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.72 | 18.72 | 18.72 | 300 | -0.03 |  | 0.16 |  |
CMCX.B | CI Galaxy Multi Crypto ETF | 17.42 | 17.42 | 17.42 | 631 | 1.82 |  | 11.67 |  |
CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 16.29 | 16.29 | 16.29 | 100 | 1.75 |  | 12.04 |  |
CMDO | CI Alternative Diversified Opp ETF | 19.83 | 19.81 | 19.82 | 2,736 | 0.02 |  | 0.10 |  |
CMDO.U | CI Alternative Diversified Opp ETF USD | 20.29 | 20.27 | 20.27 | 400 | 0.09 |  | 0.45 |  |
CMG | Computer Modelling Group Ltd | 7.460 | 7.260 | 7.300 | 103,753 | -0.080 |  | 1.08 |  |
CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 37.16 | 37.16 | 37.16 | 131 | 0.00 |  | 0.00 |  |
CMGG.U | CI Munro Global Growth Equity Fund | 38.35 | 38.35 | 38.35 | 240 | 0.01 |  | 0.03 |  |
CMNY | CI Money Market ETF | 50.11 | 50.09 | 50.09 | 6,441 | 0.01 |  | 0.02 |  |
CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.60 | 28.25 | 28.25 | 405 | -0.20 |  | 0.70 |  |
CMR | Ishares Premium Money Market ETF | 50.09 | 50.07 | 50.08 | 68,838 | 0.01 |  | 0.02 |  |
CMVP | Hamilton Champions CDN Dividend Indx ETF | 17.06 | 17.02 | 17.06 | 9,951 | 0.04 |  | 0.24 |  |
CNAO | CI Alternative Na Opps Fund ETF | 31.10 | 31.10 | 31.10 | 500 | 0.04 |  | 0.13 |  |
CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.94 | 31.94 | 31.94 | 3,100 | 1.36 |  | 4.45 |  |
CNCC | GX S&P/Tsx 60 Covered Call ETF | 12.69 | 12.59 | 12.69 | 754 | 0.06 |  | 0.48 |  |
CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 20.49 | 20.31 | 20.46 | 2,666 | 0.08 |  | 0.39 |  |
CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 19.53 | 19.22 | 19.25 | 50,338 | -0.27 |  | 1.38 |  |
CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 22.86 | 22.81 | 22.81 | 1,200 | -0.05 |  | 0.22 |  |
CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 31.97 | 31.41 | 31.92 | 14,030 | 0.45 |  | 1.43 |  |
CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 30.27 | 30.06 | 30.26 | 25,600 | 0.19 |  | 0.63 |  |
CNE | Canacol Energy Ltd | 2.350 | 2.260 | 2.320 | 27,091 | -0.030 |  | 1.28 |  |
CNL | Collective Mining Ltd | 14.46 | 13.54 | 13.94 | 198,407 | 0.59 |  | 4.42 |  |
CNQ | Canadian Natural Resources Ltd. | 44.00 | 43.13 | 43.57 | 9,697,014 | -0.34 |  | 0.77 |  |
CNR | Canadian National Railway Co. | 143.5 | 141.1 | 142.4 | 807,041 | -1.5 |  | 1.07 |  |
CNT | Century Global Commodities Corp | 0.0600 | 0.0600 | 0.0600 | 1,518 | -0.0050 |  | 7.69 |  |
CNV | Franklin Conservtv Income ETF Portfolio | 20.96 | 20.96 | 20.96 | 100 | 0.07 |  | 0.34 |  |
CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 18.85 | 18.45 | 18.64 | 20,408 | 0.32 |  | 1.75 |  |
COIU | | 25.10 | 24.35 | 24.35 | 403 | 1.57 |  | 6.89 |  |
COLA | Coca-Cola Cdr [Cad Hedged] | 24.93 | 24.77 | 24.77 | 3,172 | -0.27 |  | 1.08 |  |
COMM | BMO Global Communications Index ETF | 43.26 | 43.26 | 43.26 | 102 | 0.08 |  | 0.19 |  |
CONY | Harvest Coinbase High Income Shares ETF | 14.05 | 13.82 | 13.94 | 27,219 | 0.18 |  | 1.31 |  |
COP.U | Sprott Physical Copper Trust | 7.400 | 7.260 | 7.340 | 14,208 | 0.060 |  | 0.82 |  |
COP.UN | Sprott Physical Copper Trust | 10.11 | 10.01 | 10.04 | 7,760 | 0.09 |  | 0.90 |  |
COPP | GX Copper Producers Index ETF | 35.36 | 34.91 | 35.22 | 1,756 | -0.10 |  | 0.28 |  |
COPR | Coppernico Metals Inc. | 0.2050 | 0.1850 | 0.2000 | 96,552 | 0.0050 |  | 2.56 |  |
CORE | Pimco Canadian Core Bond Fund | 19.98 | 19.96 | 19.98 | 28,782 | -0.04 |  | 0.20 |  |
COST | Costco Cdr [Cad Hedged] | 44.76 | 44.25 | 44.76 | 121,183 | 0.48 |  | 1.08 |  |
COSY | Harvest Costco Enhd High Income Shrs ETF | 10.03 | 9.85 | 10.03 | 1,901 | 0.15 |  | 1.52 |  |
COW | Ishares Global Agri Index ETF | 67.99 | 67.89 | 67.99 | 1,465 | -0.23 |  | 0.34 |  |
CP | Canadian Pacific Kansas City Ltd | 111.8 | 110.2 | 111.2 | 915,937 | -0.5 |  | 0.42 |  |
CPD | Ishares S&P TSX CDN Pref ETF | 13.34 | 13.23 | 13.33 | 18,736 | -0.01 |  | 0.07 |  |
CPH | Cipher Pharmaceuticals Inc | 13.07 | 12.70 | 12.85 | 12,668 | -0.07 |  | 0.54 |  |
CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.85 | 17.85 | 17.85 | 1,678 | 0.00 |  | 0.00 |  |
CPX | Capital Power Corp | 59.09 | 57.42 | 58.69 | 840,516 | 1.27 |  | 2.21 |  |
CPX.PR.A | Capital Power Corp Pref Ser 1 | 19.15 | 18.96 | 18.96 | 1,400 | 0.00 |  | 0.00 |  |
CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.39 | 25.35 | 25.39 | 1,940 | 0.09 |  | 0.36 |  |
CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.25 | 25.20 | 25.25 | 8,920 | 0.05 |  | 0.20 |  |
CRDL | Cardiol Therapeutics Inc | 1.870 | 1.780 | 1.810 | 129,970 | 0.010 |  | 0.56 |  |
CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.10 | 20.10 | 20.10 | 598 | 0.00 |  | 0.00 |  |
CRON | Cronos Group Inc | 2.910 | 2.820 | 2.820 | 171,135 | -0.050 |  | 1.74 |  |
CROP | Purpose Credit Opportunities Fund ETF | 18.78 | 18.76 | 18.78 | 16,604 | 0.02 |  | 0.11 |  |
CROP.U | Purpose Credit Opportunities Fund | 20.75 | 20.74 | 20.74 | 4,400 | -0.11 |  | 0.53 |  |
CRP | Ceres Global Ag Corp | 6.110 | 6.100 | 6.110 | 18,100 | -0.100 |  | 1.61 |  |
CRR.UN | Crombie Real Estate Investment Trust | 14.90 | 14.76 | 14.82 | 196,872 | 0.08 |  | 0.54 |  |
CRRX | Carerx Corp | 2.980 | 2.900 | 2.900 | 9,484 | -0.060 |  | 2.03 |  |
CRT.UN | CT Real Estate Investment Trust | 15.94 | 15.82 | 15.87 | 117,243 | 0.06 |  | 0.38 |  |
CRWN | Crown Capital Partners Inc | 0.8500 | 0.8500 | 0.8500 | 500 | 0.0200 |  | 2.41 |  |
CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 22.00 | 22.00 | 22.00 | 1,000 | 0.49 |  | 2.28 |  |
CS | Capstone Mining Corp | 7.950 | 7.740 | 7.810 | 1,243,495 | -0.130 |  | 1.64 |  |
CSAV | CI High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 75,482 | 0.00 |  | 0.00 |  |
CSBI | CIBC CDN Short Term Bond Index ETF | 20.67 | 20.67 | 20.67 | 200 | 0.00 |  | 0.00 |  |
CSCI | Cosciens Biopharma Inc | 4.780 | 4.710 | 4.710 | 375 | -0.070 |  | 1.46 |  |
CSCO | Cisco Cdr [Cad Hedged] | 33.34 | 33.30 | 33.34 | 209 | -0.08 |  | 0.24 |  |
CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.74 | 17.43 | 17.84 | 1,190 | 0.64 |  | 3.72 |  |
CSH.UN | Chartwell Retirement Residences | 18.53 | 18.36 | 18.41 | 277,765 | 0.05 |  | 0.27 |  |
CSU | Constellation Software Inc | 4,970 | 4,888 | 4,959 | 26,444 | 71 |  | 1.46 |  |
CSU.DB | Constellation Software Inc Debs Ser 1 | 116.9 | 116.8 | 116.8 | 7,000 | -0.6 |  | 0.50 |  |
CSW.A | Corby Spirit and Wine Ltd Class A | 14.70 | 14.59 | 14.62 | 2,698 | 0.06 |  | 0.41 |  |
CSW.B | Corby Spirit and Wine Ltd Class B | 13.90 | 13.80 | 13.80 | 702 | -0.10 |  | 0.72 |  |
CTC | Canadian Tire Corp Ltd | 258.6 | 252.0 | 258.6 | 351 | 6.5 |  | 2.57 |  |
CTC.A | Canadian Tire Corp Cl A NV | 189.9 | 188.2 | 189.7 | 487,770 | 0.6 |  | 0.33 |  |
CTF.UN | Citadel Income Fund | 2.930 | 2.930 | 2.930 | 400 | 0.080 |  | 2.81 |  |
CTX | Crescita Therapeutics Inc | 0.4900 | 0.4750 | 0.4850 | 28,550 | 0.0000 |  | 0.00 |  |
CU | Canadian Utilities Ltd Cl A NV | 38.35 | 37.89 | 38.21 | 1,638,708 | 0.30 |  | 0.79 |  |
CU.PR.C | Canadian Utilities Ltd Pref Ser C | 23.75 | 23.75 | 23.75 | 3,350 | 0.15 |  | 0.64 |  |
CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.30 | 21.14 | 21.25 | 1,600 | 0.11 |  | 0.52 |  |
CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.35 | 21.22 | 21.22 | 2,700 | -0.03 |  | 0.14 |  |
CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.03 | 19.66 | 20.02 | 3,750 | 0.14 |  | 0.70 |  |
CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.16 | 20.00 | 20.04 | 3,500 | -0.12 |  | 0.60 |  |
CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.75 | 23.65 | 23.65 | 2,400 | -0.05 |  | 0.21 |  |
CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.15 | 25.14 | 25.15 | 11,000 | 0.00 |  | 0.00 |  |
CU.PR.J | Canadian Utilities Cumulative Redeemable | 20.80 | 20.75 | 20.75 | 6,100 | 0.05 |  | 0.24 |  |
CUBD | CI Global Unconstrained Bond Fund ETF | 20.48 | 20.47 | 20.48 | 1,000 | -0.07 |  | 0.34 |  |
CUD | Ishares S&P US Div Growers ETF | 55.05 | 54.60 | 54.82 | 1,711 | 0.01 |  | 0.02 |  |
CUDV | CI U.S. Minimum Downside Volatility | 24.78 | 24.78 | 24.78 | 1,000 | -0.20 |  | 0.80 |  |
CUEH | CIBC US Equity Index ETF | 24.11 | 24.07 | 24.07 | 900 | 0.02 |  | 0.08 |  |
CUEI | CIBC US Equity Index ETF | 33.97 | 33.95 | 33.97 | 860 | 0.07 |  | 0.21 |  |
CUP.U | Caribbean Util US | 12.82 | 12.60 | 12.70 | 12,149 | -0.12 |  | 0.94 |  |
CURA | Curaleaf Holdings Inc | 1.620 | 1.510 | 1.520 | 160,083 | -0.070 |  | 4.40 |  |
CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.16 | 50.16 | 50.16 | 12,400 | 0.06 |  | 0.12 |  |
CUTL | CI Utilities Giants Covered Call ETF | 21.84 | 21.84 | 21.84 | 100 | -0.11 |  | 0.50 |  |
CUTL.B | CI Utilities Giants Covered Call ETF Uh | 22.86 | 22.86 | 22.86 | 100 | 0.11 |  | 0.48 |  |
CVD | Ishares Convertible Bond Index ETF | 17.84 | 17.79 | 17.79 | 764 | -0.07 |  | 0.39 |  |
CVE | Cenovus Energy Inc | 20.20 | 19.60 | 19.73 | 6,545,175 | -0.33 |  | 1.65 |  |
CVE.PR.A | Cenovus Energy Inc | 23.93 | 23.87 | 23.88 | 706 | 0.12 |  | 0.51 |  |
CVE.PR.B | Cenovus Energy Inc | 23.54 | 23.50 | 23.54 | 2,700 | 0.02 |  | 0.09 |  |
CVE.PR.G | Cenovus Energy Inc | 25.00 | 24.99 | 25.00 | 29,500 | 0.00 |  | 0.00 |  |
CVE.WT | Cenovus Energy Inc WT | 13.19 | 13.11 | 13.11 | 1,560 | 0.10 |  | 0.77 |  |
CVG | Clairvest Group | 76.35 | 76.35 | 76.35 | 100 | 0.94 |  | 1.25 |  |
CVLU | CI US Enhanced Val Indx Heg ETF | 24.07 | 24.07 | 24.07 | 100 | 1.14 |  | 4.97 |  |
CVO | Coveo Solutions Inc | 7.740 | 7.600 | 7.620 | 41,707 | -0.010 |  | 0.13 |  |
CVVY | Pieridae Energy Limited | 0.3900 | 0.3850 | 0.3900 | 2,705 | 0.0000 |  | 0.00 |  |
CWEB | Charlotte's Web Holdings Inc | 0.1250 | 0.1250 | 0.1250 | 6,604 | -0.0050 |  | 3.85 |  |
CWIN | Hamilton Champions Enhncd CDN Div ETF | 17.17 | 17.12 | 17.12 | 996 | 0.00 |  | 0.00 |  |
CWL | Caldwell Partners International Inc | 0.8700 | 0.8700 | 0.8700 | 500 | 0.0500 |  | 6.10 |  |
CWW | Ishares S&P Global Water ETF | 62.54 | 62.26 | 62.35 | 588 | -0.24 |  | 0.38 |  |
CXB | Calibre Mining Corp | 3.030 | 2.960 | 2.990 | 5,249,487 | -0.010 |  | 0.33 |  |
CXF | CI CDN Convert Bond ETF | 10.32 | 10.28 | 10.28 | 1,585 | -0.08 |  | 0.77 |  |
CXI | Currency Exchange International Corp | 19.57 | 19.56 | 19.57 | 209 | 0.02 |  | 0.10 |  |
CYB | Cymbria Corp Cl A | 80.55 | 79.74 | 80.30 | 1,794 | -0.05 |  | 0.06 |  |
CYBR | Evolve Cyber Security Index Hgd ETF | 56.62 | 56.14 | 56.48 | 7,797 | 0.81 |  | 1.46 |  |
CYBR.B | Evolve Cyber Security Index Uh ETF | 67.03 | 66.57 | 66.91 | 4,900 | 1.12 |  | 1.70 |  |
CYBR.U | Evolve Cyber Security Index Uh Fund USD | 65.77 | 65.06 | 65.68 | 3,700 | 0.85 |  | 1.31 |  |
CYH | Ishares Global Monthly Dividend ETF | 23.18 | 23.12 | 23.18 | 4,419 | 0.04 |  | 0.17 |  |