Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF19.4419.4219.428,2000.010.05 
CAECae Inc25.7623.7425.731,691,124-1.334.92 
CAFRCIBC Act Invst Grade Float Rate Bond ETF19.8919.8819.891,4220.010.05 
CAGGCI Yield Enh CDN Agrt Bond ETF42.8442.8442.841000.621.47 
CAGSCI Yld Enh CDN ST Agg Bd Idx ETF46.0446.0446.04100-0.100.22 
CALLEvolve US Banks Enhanced Yield ETF12.4312.3112.3316,077-0.161.28 
CALL.BEvolve US Banks Enhanced Yield Unheg15.8115.7815.814,000-0.050.32 
CALL.UEvolve US Banks Enhanced Yld Fd ETF USD14.0314.0314.035000.161.15 
CANLGX Enhanced S&P/Tsx 60 Index ETF22.2522.2522.25100-0.060.27 
CAR.UNCDN Apartment Un45.0944.2544.71341,361-0.621.37 
CARBGX Carbon Credits ETF7.7907.7907.7901230.6008.34 
CARSEvolve Automobile Innovation Idx Hgd ETF20.8720.8020.807220.311.51 
CARS.BEvolve Automobile Innovation Idx Uh ETF24.1024.1024.102000.421.77 
CARS.UEvolve Automobile Innovation Idx Fd USD19.7619.7619.761,0000.522.70 
CASCascades Inc9.7609.5809.730282,7220.0200.21 
CASHGX High Interest Savings ETF50.1550.1450.15192,9450.010.02 
CBCXCI Galaxy Blockchain ETF21.4821.4821.483010.190.89 
CBGRCI Balanced Growth Asset Allocation ETF21.5221.5221.524,8000.221.03 
CBHIshares 1-10 Yr Laddered Corp Bond ETF17.2317.2317.23542-0.070.40 
CBILGX 0-3 Month T-Bill ETF50.1050.0950.1056,3000.010.02 
CBINCI Balanced Income Asset Allocation ETF20.6020.6020.603,1000.200.98 
CBNDManulife Smart Corporate Bond ETF8.8908.8608.86012,6000.0100.11 
CBNKMulvihill Canadian Bank Enhanced Yield E7.3907.3207.34021,519-0.0400.54 
CBOIshares 1-5Yr Laddered Corp Bond ETF17.7017.6817.702,018-0.070.39 
CBUGCI Digital Security ETF24.8424.8424.841880.622.56 
CCACogeco Communications Inc56.2755.2955.8944,222-0.110.20 
CCBICIBC Canadian Bond Index ETF17.6217.6117.619,200-0.020.11 
CCEICIBC Canadian Equity Index ETF24.2024.0924.091,535-0.110.45 
CCL.ACcl Inc Cl A72.3671.4972.36400-0.380.52 
CCL.BCcl Industries Inc Cl B NV71.9370.5271.35135,3830.230.32 
CCMCanagold Resources Ltd0.24500.24500.245028,0000.00000.00 
CCNSCIBC Conservative Fixed Income Pool ETF17.8617.8217.822,225-0.050.28 
CCNVCI Conservative Asset Allocation ETF20.0520.0520.05300-0.020.10 
CCOCameco Corp73.2071.0171.39792,323-1.962.67 
CCOMCI Auspice Broad Commodity ETF20.6220.6220.62137-0.160.77 
CCRECIBC Core Fixed Income Pool ETF17.6417.5817.634,605-0.020.11 
CCS.PR.CCo-Operators Gen Ins Cl E Prf19.9019.7319.732,6000.000.00 
CDEFManulife Smart Defensive Equity ETF10.1910.1910.191000.191.90 
CDIVManulife Smart Dividend ETF13.8413.7513.7843,344-0.090.65 
CDLBCI Doubleline Total Return Bnd US HD ETF16.6316.6316.631,5000.070.42 
CDLB.UCI Doubleline Total Retrn Bnd US ETF USD16.9116.9116.911,0000.120.71 
CDNACI Bio Revolution ETF16.8916.8916.892,0000.150.90 
CDRCondor Energies Inc2.0401.8701.89048,323-0.1005.03 
CDZIshares S&P TSX CDN Dividend ETF31.7431.5931.626,908-0.300.94 
CEECentamin Plc2.2202.1802.1806,200-0.0100.46 
CEFSprott Physical Gold Silver Trust31.9631.1531.2018,663-0.802.50 
CEF.UCentral Fund of Canada Ltd Cl U NV23.2322.7922.807,400-0.592.52 
CEMICIBC Emerging Markets Equity Index ETF18.6318.6318.63100-0.030.16 
CETCathedral Energy Services Ltd0.96000.94000.940022,241-0.02002.08 
CEUCes Energy Solutions Corp6.9406.7206.720320,942-0.1802.61 
CEWIshares Equal Weight Banc Lifeco ETF17.4417.3717.376,258-0.140.80 
CFCanaccord Genuity Group Inc9.1608.9008.97042,235-0.1701.86 
CF.PR.ACanaccord Genuity Group Inc Pref A14.4914.4914.495000.090.63 
CF.PR.CCanaccord Genuity Group Inc Pref C19.6519.6519.652090.150.77 
CFFConifex Timber Inc0.51000.51000.51005,5250.01002.00 
CFLXCIBC Flexible Yield ETF Hedged17.0216.9917.021,5000.000.00 
CFPCanfor Corp15.8415.4715.48139,514-0.311.96 
CFRTCI Floating Rate Income Fund20.6620.6620.661,0000.160.78 
CFWCalfrac Well Services Ltd4.1904.0004.17053,3400.1704.25 
CFXCanfor Pulp Products Inc1.6201.5001.61011,0000.0603.87 
CGCenterra Gold Inc10.1309.5009.5501,217,886-0.6906.74 
CGAACI Glb Asset Allocation ETF26.4526.4526.45200-0.070.26 
CGBICIBC Global Bond Ex Can Idx ETF17.4117.4017.414,0000.040.23 
CGDVCI Global Min Downside Vol Index ETF21.8821.8821.88100-0.010.05 
CGDV.BCI Global Min Downside Vol Index Uh ETF21.5821.5721.582,700-0.030.14 
CGGChina Gold Int Resources Corp9.4109.0109.05012,055-0.3904.13 
CGHYCI Global High Yld Cdt Pvt Pool ETF10.0910.0910.091,0250.010.10 
CGHY.UCI Global High Yld Cdt Pvt Pool ETF USD10.00010.00010.0001,2000.0000.00 
CGICDN General Inv38.0137.2337.235,202-0.842.21 
CGINCI Global Investment Grade ETF20.6820.6820.68796-0.030.14 
CGIN.UCI Global Investment Grade ETF USD20.7320.7320.731,5000.170.83 
CGLIshares Gold Bullion ETF Hdg19.2618.9418.9516,622-0.371.92 
CGL.CIshares Gold Bullion ETF Non Hdg27.9027.5327.5326,602-0.461.64 
CGLOCIBC Global Growth ETF28.2528.1828.245,285-0.080.28 
CGOCogeco Inc Sv52.9452.1652.1613,116-0.691.31 
CGRIshares Global Real Estate ETF28.4828.4228.481,514-0.250.87 
CGRACI Global Real Asset Private Pool ETF21.2221.2221.226000.231.10 
CGRECI Global REIT Private Pool ETF20.5920.5920.592,576-0.090.44 
CGRNCI Gbl Susble Infra Fund ETF20.7520.7520.752000.301.47 
CGROCI Growth Asset Allocation ETF22.4922.4922.491,5000.462.09 
CGXCineplex Inc8.4408.3208.340199,874-0.1001.18 
CGX.DB.BCineplex Inc Debs111.0111.0111.02,0000.50.44 
CGXFCI Gld Giants Cvr Call ETF10.7910.5610.5617,479-0.322.94 
CGXF.UCI Gld Giants Cvr Call ETF USD8.1508.1508.1501000.0800.99 
CGYCalian Group Ltd58.2057.5757.927,320-0.320.55 
CHE.DB.EChemtrade Logistics If 6.50 Pct Debs100.7100.0100.0123,0000.00.00 
CHE.DB.FChemtrade Logistics If 8.50 Pct Debs126.9126.9126.920,000-0.10.08 
CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs104.0103.6103.9142,000-0.10.09 
CHE.DB.HChemtrade Logistics Incme Fd 7 Pct Debs100.1100.0100.119,000-0.20.20 
CHE.UNChemtrade Logistics Income Fund9.2609.1309.170197,782-0.0200.22 
CHNA.BCI Icbccs SP China 500 Index ETF NH21.5221.3121.316,200-0.050.23 
CHP.UNChoice Properties REIT13.1512.9913.06304,2250.020.15 
CHPSGX Semiconductor Index ETF39.5839.1739.297,0930.040.10 
CHPS.UGX Semiconductor Index ETF USD27.2527.2527.251001.586.16 
CHRChorus Aviation Inc2.2102.1902.200180,765-0.0200.90 
CHR.DB.AChorus Aviation Inc 5.75 Pct Debs97.5197.2097.20167,998-1.791.81 
CHR.DB.BChorus Aviation Inc 6.00 Pct Debs97.5095.3595.3530,000-2.152.21 
CHR.DB.CChorus Aviation Inc 5.75 Pct Debs C85.4085.4085.4030,0000.400.47 
CHWChesswood Group Ltd7.6607.3207.66011,7210.3404.64 
CIAChampion Iron Ltd6.9506.7106.710166,196-0.3404.82 
CIAICI Global Artificial Intelligence ETF21.6021.4821.488,800-0.030.14 
CIBRFirst Trust Nasdaq Cybersecurity ETF44.2844.2344.232,6230.290.66 
CICCI Can Banks Cov Call Income Class ETF11.0010.9610.975,314-0.070.63 
CIEHCIBC International Equity Index ETF21.4121.0321.412540.130.61 
CIEICIBC International Equity Index ETF23.7223.5723.719,300-0.100.42 
CIEMCI Emerging Markets Alpha ETF19.5419.5419.54100-0.180.91 
CIEM.UCI Emerging Markets Alpha Hg ETF USD19.8519.8519.851,4000.422.16 
CIFIshares Global Infrastructure Index ETF44.6244.0444.1522,297-0.471.05 
CIGIColliers International Group Inc156.0153.9154.333,907-1.71.12 
CINFCI Global Infrastructure Pvt Pool ETF25.1025.0825.082,3930.080.32 
CINTCIBC International Equity ETF23.4323.4123.411,025-0.281.18 
CINVCI Global Alpha Innovation ETF21.8221.8221.821500.522.44 
CIQ.UNCanadian High Income Equity Fund6.5906.5806.5905000.0100.15 
CIU.PR.ACu Inc Pref Shares18.1518.0018.003,4840.000.00 
CIU.PR.CCu Inc Pref Ser 414.4014.3914.404000.402.86 
CIXCI Financial Corp14.8714.6114.70361,995-0.020.14 
CJCardinal Energy Ltd6.9506.7806.8201,109,200-0.1301.87 
CJR.BCorus Entertainment Inc Cl B NV0.50000.47500.4800363,552-0.02004.00 
CJTCargojet Inc119.5117.0117.653,098-0.60.50 
CJT.DB.ECargojet Inc 5.75 Pct Debs99.2799.2599.2529,000-0.030.03 
CJT.DB.FCargojet Inc 5.25 Pct Debs98.2598.0098.0085,0000.400.41 
CKIClarke Inc18.8218.8018.821,3000.000.00 
CLFIshares 1-5 Yr Ladder Govt Bond ETF16.8216.8016.821,625-0.030.18 
CLGIshares 1-10 Yr Ladder Govt Bond ETF16.6816.6616.6721,099-0.060.36 
CLMLCI Global Climate Leaders Fund ETF28.8828.6328.7810,3860.250.88 
CLML.UCI Global Climate Leaders Fund ETF USD29.0629.0629.061000.712.50 
CLP.UNInternational Clean Power Dividend Fund6.5306.5006.50010,3000.0100.15 
CLSCelestica Inc Sv74.1572.0973.74743,9141.892.63 
CMCanadian Imperial Bank of Commerce66.8065.8066.303,445,985-0.721.07 
CM.PR.OCIBC Pref Ser 3924.0623.9524.005,6930.000.00 
CM.PR.PCIBC Pref Ser 4123.0822.9022.9625,2500.110.48 
CM.PR.QCIBC Pref Ser 4322.9422.8522.867,580-0.080.35 
CM.PR.SCIBC Pref Series 4723.7523.5623.6128,789-0.271.13 
CM.PR.TCIBC Pref Series 4925.0025.0025.006,9150.010.04 
CM.PR.YCIBC Pref Series 5125.0025.0025.0040,8000.000.00 
CMAGCI Munro Alt Global Growth Fund33.5033.3133.421,5750.070.21 
CMAG.UCI Munro Alt Global Growth Fund USD24.4624.4624.461,730-0.050.20 
CMARCI Marret Alt Absolute Return Bond Fund17.8417.8317.832,0000.110.62 
CMAR.UCI Marret Alt Absolute Rtrn Bnd ETF USD18.0018.0018.003500.010.06 
CMCX.BCI Galaxy Multi Crypto ETF13.7012.0013.703070.866.70 
CMCX.UCI Galaxy Multi Crypto Unhgd ETF USD12.0012.0012.00100-0.151.23 
CMDOCI Alternative Diversified Opp ETF19.0719.0019.003,100-0.050.26 
CMDO.UCI Alternative Diversified Opp ETF USD19.1819.1619.16900-0.030.16 
CMGComputer Modelling Group Ltd10.9110.5410.66133,4520.000.00 
CMGGCI Munro Global Gwth Equity Fund ETF CAD28.1728.0428.049440.150.54 
CMGG.UCI Munro Global Growth Equity Fund28.4928.1628.162411.114.10 
CMNYCI Money Market ETF50.1950.1850.191,5000.010.02 
CMOMCI US Enhanced Momentum Ind Heg ETF23.4423.4423.441000.050.21 
CMOM.BCI US Enhanced Momentum Ind Unheg ETF23.9023.9023.901000.140.59 
CMRIshares Premium Money Market ETF50.1950.1850.1831,9950.000.00 
CNAO.UCI Alternative Na Opps Fund ETF USD26.3926.3926.392,8000.160.61 
CNCCGX S&P/Tsx 60 Covered Call ETF12.2012.1312.158,380-0.070.57 
CNCLGX Enhanced S&P/Tsx 60 Covered Call ETF19.8519.7019.707,693-0.140.71 
CNECanacol Energy Ltd5.0604.7804.81045,488-0.2605.13 
CNLCollective Mining Ltd4.2304.1104.11013,200-0.1503.52 
CNQCanadian Natural Resources Ltd.104.7102.1103.33,535,117-2.11.95 
CNRCanadian National Railway Co.174.6172.1174.61,141,6451.60.94 
CNTCentury Global Commodities Corp0.03000.03000.03001,5000.005020.00 
COGCondor Gold Plc0.53000.52000.5200105,500-0.01001.89 
COMMBMO Global Communications Index ETF33.0833.0333.031,0890.160.49 
COPPGX Copper Producers Index ETF41.9038.6538.6511,338-2.836.82 
COWIshares Global Agri Index ETF63.7063.1263.5913,8080.140.22 
CPCanadian Pacific Kansas City Ltd110.7109.4110.01,169,900-0.90.82 
CPDIshares S&P TSX CDN Pref ETF11.8311.7811.78127,945-0.070.59 
CPGCrescent Point Energy Corp11.8111.6211.722,623,619-0.040.34 
CPHCipher Pharmaceuticals Inc9.0308.7109.02025,6360.1401.58 
CPLFCopperleaf Technologies Inc9.0408.6208.70062,300-0.3003.33 
CPLSCIBC Core Plus Fixed Income Pool ETF17.6917.6917.691000.000.00 
CPXCapital Power Corp38.4337.9038.07191,124-0.160.42 
CPX.PR.ACapital Power Corp Pref Ser 115.3015.2615.308000.070.46 
CPX.PR.CCapital Power Corp Pref Ser 322.7322.5622.603,4500.110.49 
CPX.PR.ECapital Power Corp Pref Ser 522.2122.0922.0937,750-0.060.27 
CPX.PR.KCapital Power Corp Pref Series 1125.2125.2125.214000.000.00 
CRCrew Energy Inc4.4604.3704.410149,505-0.0601.34 
CRDLCardiol Therapeutics Inc3.1902.9702.980295,969-0.0601.97 
CRDL.WT.ACardiol Therapeutics Inc Purchase WT0.01500.01500.01504,0000.00000.00 
CREDCI Lawrence Park Alt Invest Grd Crdt ETF19.6819.6819.682,3000.050.25 
CRONCronos Group Inc3.8603.7603.800126,7710.0000.00 
CROPPurpose Credit Opportunities Fund ETF18.1018.0218.106,1000.030.17 
CROP.UPurpose Credit Opportunities Fund20.1220.1220.123000.110.55 
CRPCeres Global Ag Corp3.2403.2403.2401,600-0.0401.22 
CRR.UNCrombie Real Estate Investment Trust13.0912.8912.9398,991-0.060.46 
CRRXCarerx Corp2.2502.1002.18020,9990.0803.81 
CRT.UNCT Real Estate Investment Trust13.6413.5013.58102,161-0.050.37 
CRWNCrown Capital Partners Inc4.5504.5504.550100-0.3006.19 
CRWN.NTCrown Capital Partners Inc 10 Pct Debs90.0090.0090.003,000-1.001.10 
CSCapstone Mining Corp10.7110.0810.153,065,119-0.877.89 
CSAVCI High Interest Savings ETF50.2050.1950.19118,9910.000.00 
CSBICIBC CDN Short Term Bond Index ETF20.0420.0420.042,4000.020.10 
CSE.PR.ACapstone Infrastructure Corp Pref A13.7113.5413.5521,3500.050.37 
CSH.UNChartwell Retirement Residences12.6312.4712.54210,809-0.050.40 
CSUConstellation Software Inc3,7523,6823,70917,48310.03 
CSU.DBConstellation Software Inc Debs Ser 1128.0128.0128.0135,000-0.50.39 
CSW.ACorby Spirit and Wine Ltd Class A13.5313.4513.455,6000.040.30 
CSW.BCorby Spirit and Wine Ltd Class B12.3112.3012.30700-0.030.24 
CTCCanadian Tire Corp Ltd255.0246.1255.01,04310.04.08 
CTC.ACanadian Tire Corp Cl A NV142.5140.4141.4245,158-1.71.18 
CTF.UNCitadel Income Fund2.4902.4902.490120-0.0100.40 
CTSConverge Technology Solutions Corp5.2505.0805.100616,989-0.0200.39 
CTXCrescita Therapeutics Inc0.47000.47000.47005000.00000.00 
CUCanadian Utilities Ltd Cl A NV32.1731.7631.94514,0790.020.06 
CU.PR.CCanadian Utilities Ltd Pref Ser C20.4020.1520.154,000-0.291.42 
CU.PR.DCanadian Utilities Ltd Pr Series AA19.3019.1019.227,491-0.281.44 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb19.3519.3519.35500-0.251.28 
CU.PR.FCanadian Utilities Ltd Pref Ser CC18.0017.9818.00700-0.412.23 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd17.7617.7617.762,000-0.241.33 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee21.0521.0521.052000.000.00 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff24.1024.0324.056,7000.000.00 
CU.PR.JCanadian Utilities Cumulative Redeemable18.5518.4018.426,500-0.211.13 
CUDIshares S&P US Div Growers ETF52.6552.6552.65531-0.150.28 
CUDVCI U.S. Minimum Downside Volatility21.0421.0121.014000.000.00 
CUEHCIBC US Equity Index ETF21.8421.8421.84101-0.010.05 
CUEICIBC US Equity Index ETF28.7428.6628.661,377-0.040.14 
CUP.UCaribbean Util US14.0013.9714.004,0090.000.00 
CURACuraleaf Holdings Inc7.1506.9606.980211,100-0.1502.10 
CUTLCI Utilities Giants Covered Call ETF19.4719.4719.471000.402.10 
CUTL.BCI Utilities Giants Covered Call ETF Uh20.9620.9620.961,2000.854.23 
CVDIshares Convertible Bond Index ETF16.7016.6816.70625-0.140.83 
CVECenovus Energy Inc27.6727.1227.365,659,391-0.301.08 
CVE.PR.ACenovus Energy Inc17.1017.0017.004,090-0.281.62 
CVE.PR.BCenovus Energy Inc19.0719.0019.002,1000.000.00 
CVE.PR.CCenovus Energy Inc24.1024.0824.0826,000-0.020.08 
CVE.PR.ECenovus Energy Inc24.1124.0024.055,500-0.010.04 
CVE.PR.GCenovus Energy Inc23.6723.6723.67100-0.030.13 
CVE.WTCenovus Energy Inc WT20.8220.6620.74913-0.371.75 
CVGClairvest Group71.4170.7470.741,360-0.660.92 
CVLUCI US Enhanced Val Indx Heg ETF21.6021.6021.601000.381.79 
CVLU.BCI US Enhanced Val Indx Unheg ETF22.2422.2422.241000.170.77 
CVOCoveo Solutions Inc8.2907.9408.000101,836-0.1201.48 
CWBCDN Western Bank27.2126.9827.01218,491-0.230.84 
CWB.PR.BCanadian Western Bank Pref Ser 521.6621.6621.661,829-0.070.32 
CWB.PR.DCanadian Western Bank Pref Series 925.7025.6525.651,5420.070.27 
CWEBCharlotte's Web Holdings Inc0.24500.23000.24008,181-0.00502.04 
CWLCaldwell Partners International Inc0.80000.80000.80006,5000.00000.00 
CWWIshares S&P Global Water ETF59.5059.3459.439770.130.22 
CXBCalibre Mining Corp2.2702.1202.1302,547,633-0.1406.17 
CXFCI CDN Convert Bond ETF9.7509.7509.7503010.0500.52 
CXICurrency Exchange International Corp26.6026.5926.601,2000.000.00 
CYBCymbria Corp Cl A71.5970.2570.254,304-0.550.78 
CYBREvolve Cyber Security Index Hgd ETF46.7146.4346.442,655-0.430.92 
CYBR.BEvolve Cyber Security Index Uh ETF53.7553.7553.75276-0.260.48 
CYBR.UEvolve Cyber Security Index Uh Fund USD51.7651.7651.763000.571.11 
CYHIshares Global Monthly Dividend ETF21.1421.0321.03938-0.261.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13