| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.00 | 20.00 | 20.00 | 2.1K | 0.02 | | 0.10 | |
| CACE | | 21.05 | 20.94 | 21.01 | 29.4K | 0.05 | | 0.24 | |
| CADE | | 21.19 | 21.07 | 21.14 | 75.4K | 0.06 | | 0.28 | |
| CAE | Cae Inc | 38.76 | 38.21 | 38.47 | 730.7K | 0.46 | | 1.21 | |
| CAEM | | 21.69 | 21.56 | 21.69 | 19.5K | 0.13 | | 0.60 | |
| CAGE | | 21.45 | 21.31 | 21.40 | 112.2K | 0.09 | | 0.42 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.30 | 44.30 | 44.30 | 300 | 0.15 | | 0.34 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.59 | 47.58 | 47.58 | 5.6K | 0.02 | | 0.04 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.09 | 14.01 | 14.03 | 8.9K | 0.00 | | 0.00 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.79 | 18.79 | 18.79 | 203 | 1.22 | | 6.94 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.46 | 16.46 | 16.46 | 350 | 0.12 | | 0.73 | |
| CALV | | 20.43 | 20.43 | 20.43 | 140 | 0.11 | | 0.54 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.44 | 35.44 | 35.44 | 6.0K | 0.25 | | 0.71 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.14 | 24.91 | 25.12 | 27.6K | 0.20 | | 0.80 | |
| CAPG | Capital Group Global Equity Select ETF | 30.11 | 29.91 | 30.00 | 51.0K | 0.40 | | 1.35 | |
| CAPI | Capital Group International Equity Selec | 32.20 | 31.88 | 32.16 | 7.9K | 0.28 | | 0.88 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.87 | 24.79 | 24.87 | 7.1K | 0.09 | | 0.36 | |
| CAPW | Capital Group World Bond Select ETF | 24.29 | 24.29 | 24.29 | 4.1K | 0.03 | | 0.12 | |
| CAR.UN | CDN Apartment Un | 37.10 | 36.48 | 37.00 | 440.0K | 0.54 | | 1.48 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 29.15 | 28.74 | 29.15 | 405 | 0.91 | | 3.22 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.98 | 31.98 | 31.98 | 100 | 0.07 | | 0.22 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.27 | 26.24 | 26.24 | 1.5K | 0.47 | | 1.82 | |
| CAS | Cascades Inc | 10.81 | 10.61 | 10.68 | 271.7K | -0.07 | | 0.65 | |
| CASH | GX High Interest Savings ETF | 50.03 | 50.02 | 50.02 | 571.2K | 0.00 | | 0.00 | |
| CASV | | 21.31 | 20.70 | 20.93 | 46.3K | -0.05 | | 0.24 | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.02 | 56.12 | 56.80 | 52.9K | 0.14 | | 0.25 | |
| CAUS | | 20.57 | 20.41 | 20.55 | 33.1K | 0.16 | | 0.78 | |
| CAUV | | 20.47 | 20.40 | 20.41 | 9.6K | 0.02 | | 0.10 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.71 | 26.71 | 26.71 | 100 | 0.18 | | 0.68 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.30 | 20.30 | 20.30 | 250 | 0.67 | | 3.41 | |
| CBCX | CI Galaxy Blockchain ETF | 39.55 | 39.55 | 39.55 | 100 | 3.08 | | 8.45 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.99 | 27.99 | 27.99 | 1.4K | 0.11 | | 0.39 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.01 | 18.01 | 18.01 | 662 | 0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.03 | 50.02 | 50.03 | 135.7K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.40 | 36.40 | 36.40 | 930 | 0.17 | | 0.47 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.32 | 24.32 | 24.32 | 100 | -0.06 | | 0.25 | |
| CBL | Franklin Core ETF Portfolio | 23.48 | 23.47 | 23.48 | 200 | -0.16 | | 0.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.68 | 20.68 | 20.68 | 500 | 0.13 | | 0.63 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.220 | 9.190 | 9.220 | 17.5K | 0.020 | | 0.22 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.22 | 13.01 | 13.22 | 2.8K | 0.19 | | 1.46 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.48 | 18.45 | 18.48 | 15.4K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 28.48 | 28.33 | 28.34 | 600 | 1.14 | | 4.19 | |
| CCA | Cogeco Communications Inc | 62.74 | 61.66 | 62.30 | 395.0K | 0.50 | | 0.81 | |
| CCAD | CIBC Premium Cash Management ETF | 50.07 | 50.06 | 50.07 | 11.1K | 0.00 | | 0.00 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.01 | 18.01 | 18.01 | 40.9K | 0.00 | | 0.00 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.40 | 25.40 | 25.40 | 5.0K | 0.61 | | 2.46 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.390 | 5.390 | 5.390 | 100 | 0.090 | | 1.70 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.730 | 5.730 | 5.730 | 100 | 0.190 | | 3.43 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.94 | 22.88 | 22.94 | 800 | 0.13 | | 0.57 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.08 | 36.98 | 37.08 | 3.8K | 0.23 | | 0.62 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.26 | 14.00 | 14.13 | 4.3K | 0.00 | | 0.00 | |
| CCL.A | Ccl Inc Cl A | 90.85 | 89.95 | 89.95 | 700 | 1.20 | | 1.35 | |
| CCL.B | Ccl Industries Inc Cl B NV | 89.05 | 87.74 | 88.20 | 259.7K | -0.32 | | 0.36 | |
| CCM | Canagold Resources Ltd | 0.6200 | 0.5700 | 0.5800 | 35.9K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.11 | 18.11 | 18.11 | 200 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.82 | 21.82 | 21.82 | 152 | 0.00 | | 0.00 | |
| CCO | Cameco Corp | 164.0 | 157.9 | 159.9 | 948.5K | -0.9 | | 0.58 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.74 | 17.07 | 17.28 | 11.0K | 0.02 | | 0.12 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.95 | 20.86 | 20.95 | 12.1K | 0.07 | | 0.34 | |
| CCON | CIBC Conservative ETF Portfolio | 19.79 | 19.78 | 19.78 | 5.1K | -0.17 | | 0.85 | |
| CCOU | Savvylong 2X Cameco ETF | 30.94 | 30.20 | 30.85 | 886 | -0.34 | | 1.09 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.84 | 17.84 | 17.84 | 2.5K | 0.03 | | 0.17 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.00 | 22.98 | 23.00 | 1.3K | 0.40 | | 1.77 | |
| CDE | Cedara Software Corp | 29.51 | 28.49 | 29.16 | 203.3K | 1.14 | | 4.07 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.89 | 20.75 | 20.89 | 25.9K | 0.09 | | 0.43 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 2.990 | 2.840 | 2.970 | 328.7K | -0.030 | | 1.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.67 | 43.40 | 43.62 | 18.9K | -0.03 | | 0.07 | |
| CEF | Sprott Physical Gold Silver Trust | 68.75 | 67.11 | 68.69 | 31.4K | 2.28 | | 3.43 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 49.87 | 49.14 | 49.87 | 4.0K | 1.67 | | 3.46 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.48 | 20.07 | 20.45 | 10.4K | 0.34 | | 1.69 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 26.83 | 26.63 | 26.83 | 3.8K | 0.53 | | 2.02 | |
| CEMX | Cematrix Corporation | 0.5300 | 0.5000 | 0.5300 | 585.6K | 0.0200 | | 3.92 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.08 | 20.08 | 20.08 | 110 | 0.53 | | 2.71 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.57 | 22.47 | 22.57 | 864 | 0.24 | | 1.07 | |
| CEU | Ces Energy Solutions Corp | 18.17 | 17.45 | 17.67 | 500.1K | -0.62 | | 3.39 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 29.62 | 29.27 | 29.61 | 46.4K | 0.34 | | 1.16 | |
| CF | Canaccord Genuity Group Inc | 12.46 | 12.18 | 12.28 | 167.0K | 0.09 | | 0.74 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.70 | 22.70 | 22.70 | 200 | -0.02 | | 0.09 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.00 | 25.00 | 25.00 | 800 | -0.01 | | 0.04 | |
| CFF | Conifex Timber Inc | 0.1300 | 0.1200 | 0.1300 | 48.7K | 0.0050 | | 4.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.68 | 16.68 | 16.68 | 1.8K | 0.02 | | 0.12 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 15.33 | 15.07 | 15.07 | 32.6K | -0.36 | | 2.33 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 58.75 | 57.44 | 58.75 | 2.8K | 1.66 | | 2.91 | |
| CFP | Canfor Corp | 13.59 | 13.26 | 13.41 | 70.1K | -0.05 | | 0.37 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.82 | 19.82 | 19.82 | 700 | -0.02 | | 0.10 | |
| CFRT | CI Floating Rate Income Fund | 20.62 | 20.62 | 20.62 | 2.9K | 0.06 | | 0.29 | |
| CFW | Calfrac Well Services Ltd | 5.920 | 5.690 | 5.800 | 88.6K | -0.190 | | 3.17 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 27.67 | 27.01 | 27.30 | 557.7K | 0.33 | | 1.22 | |
| CGAA | CI Glb Asset Allocation ETF | 30.42 | 30.42 | 30.42 | 100 | 0.06 | | 0.20 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.47 | 17.46 | 17.47 | 40.7K | 0.00 | | 0.00 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.55 | 26.55 | 26.55 | 107 | 0.00 | | 0.00 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.24 | 27.24 | 27.24 | 500 | -0.05 | | 0.18 | |
| CGG | China Gold Int Resources Corp | 33.05 | 32.17 | 32.93 | 35.8K | 0.77 | | 2.39 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.37 | 10.34 | 10.37 | 2.8K | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.85 | 10.85 | 10.85 | 1.2K | 0.09 | | 0.84 | |
| CGI | CDN General Inv | 49.74 | 48.00 | 49.40 | 11.3K | 1.45 | | 3.02 | |
| CGIN | CI Global Investment Grade ETF | 21.12 | 21.11 | 21.12 | 12.7K | 0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.56 | 22.56 | 2.8K | 0.01 | | 0.04 | |
| CGL | Ishares Gold Bullion ETF Hdg | 37.10 | 36.58 | 37.10 | 119.2K | 0.77 | | 2.12 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 55.76 | 55.00 | 55.76 | 17.1K | 1.07 | | 1.96 | |
| CGLO | CIBC Global Growth ETF | 31.02 | 30.94 | 31.02 | 4.5K | 0.24 | | 0.78 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 7.830 | 7.720 | 7.790 | 3.6K | -0.290 | | 3.59 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 19.00 | 18.08 | 18.65 | 32.4K | 0.74 | | 4.13 | |
| CGO | Cogeco Inc Sv | 62.98 | 61.52 | 62.91 | 32.0K | 1.12 | | 1.81 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 32.96 | 32.47 | 32.96 | 1.2K | 0.38 | | 1.17 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.48 | 25.47 | 25.47 | 1.5K | 0.65 | | 2.62 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRE | CI Global REIT Private Pool ETF | 21.82 | 21.74 | 21.82 | 2.0K | 0.19 | | 0.88 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.40 | 29.40 | 29.40 | 1.7K | 1.14 | | 4.03 | |
| CGRO | CI Growth Asset Allocation ETF | 29.74 | 29.74 | 29.74 | 500 | 0.16 | | 0.54 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.75 | 20.75 | 20.75 | 225 | 0.50 | | 2.47 | |
| CGX | Cineplex Inc | 11.10 | 10.88 | 11.07 | 173.4K | -0.02 | | 0.18 | |
| CGX.DB.B | Cineplex Inc Debs | 129.9 | 129.9 | 129.9 | 250.0K | -1.1 | | 0.85 | |
| CGXF | CI Gld Giants Cvr Call ETF | 22.08 | 21.95 | 22.01 | 15.2K | 0.20 | | 0.92 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.90 | 16.90 | 16.90 | 250 | 0.01 | | 0.06 | |
| CGY | Calian Group Ltd | 74.51 | 72.80 | 73.74 | 31.8K | 0.94 | | 1.29 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 140.0 | 140.0 | 140.0 | 20.0K | 5.0 | | 3.70 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 102.5 | 102.2 | 102.5 | 1.11M | -0.5 | | 0.48 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.00 | 13.51 | 14.50 | 3.42M | -3.26 | | 18.36 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.52 | 24.00 | 24.25 | 10.9K | -0.57 | | 2.30 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.50 | 29.50 | 29.50 | 200 | 0.34 | | 1.17 | |
| CHP.UN | Choice Properties REIT | 16.21 | 16.00 | 16.15 | 265.9K | 0.13 | | 0.81 | |
| CHPS | GX Semiconductor Index ETF | 68.26 | 67.15 | 68.15 | 35.1K | 1.18 | | 1.76 | |
| CHPS.U | GX Semiconductor Index ETF USD | 49.37 | 49.37 | 49.37 | 200 | 1.12 | | 2.32 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.95 | 14.85 | 14.95 | 3.5K | 0.06 | | 0.40 | |
| CHR | Chorus Aviation Inc | 23.64 | 23.05 | 23.50 | 28.8K | 0.11 | | 0.47 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.3 | 100.3 | 37.0K | -0.1 | | 0.06 | |
| CIA | Champion Iron Ltd | 5.200 | 5.080 | 5.100 | 246.9K | -0.080 | | 1.54 | |
| CIAI | CI Global Artificial Intelligence ETF | 34.27 | 33.74 | 34.27 | 36.2K | 0.86 | | 2.57 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 50.46 | 49.95 | 50.01 | 1.4K | -0.34 | | 0.68 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.58 | 16.45 | 16.58 | 24.8K | 0.12 | | 0.73 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.67 | 22.60 | 22.67 | 700 | 0.10 | | 0.44 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.78 | 30.73 | 30.73 | 1.5K | 0.35 | | 1.15 | |
| CIEM | CI Emerging Markets Alpha ETF | 28.56 | 28.24 | 28.56 | 9.2K | 0.45 | | 1.60 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 29.42 | 29.30 | 29.42 | 3.8K | 0.48 | | 1.66 | |
| CIF | Ishares Global Infrastructure Index ETF | 68.61 | 68.00 | 68.21 | 32.8K | -0.09 | | 0.13 | |
| CIGI | Colliers International Group Inc | 159.5 | 156.5 | 156.8 | 78.0K | -0.2 | | 0.13 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.41 | 34.26 | 34.41 | 1.4K | 0.10 | | 0.29 | |
| CINT | CIBC International Equity ETF | 24.13 | 24.05 | 24.07 | 3.3K | 0.55 | | 2.34 | |
| CINV | CI Global Alpha Innovation ETF | 31.92 | 31.92 | 31.92 | 440 | 1.12 | | 3.64 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 53.84 | 52.20 | 53.43 | 154.9K | 1.40 | | 2.69 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.56 | 20.56 | 20.56 | 2.5K | 0.35 | | 1.73 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.19 | 19.19 | 19.19 | 200 | 0.19 | | 1.00 | |
| CJ | Cardinal Energy Ltd | 11.41 | 11.09 | 11.11 | 1.29M | -0.33 | | 2.88 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.8 | 102.8 | 102.8 | 14.0K | 0.8 | | 0.78 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.6 | 102.5 | 102.6 | 50.0K | -1.4 | | 1.34 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.290 | 4.180 | 4.290 | 10.8K | -0.190 | | 4.24 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 87.2K | 0.0050 | | 16.67 | |
| CJT | Cargojet Inc | 83.45 | 82.00 | 82.87 | 88.1K | 1.53 | | 1.88 | |
| CKI | Clarke Inc | 25.83 | 24.72 | 24.72 | 1.4K | -0.53 | | 2.10 | |
| CLCH | | 1.500 | 1.300 | 1.470 | 322.3K | 0.170 | | 13.08 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.58 | 17.56 | 17.58 | 4.3K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.43 | 17.40 | 17.42 | 17.0K | 0.03 | | 0.17 | |
| CLHI | | 11.09 | 10.55 | 10.89 | 15.7K | 0.00 | | NaN | |
| CLML | CI Global Climate Leaders Fund ETF | 50.75 | 50.20 | 50.74 | 7.6K | 0.04 | | 0.08 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 52.80 | 52.80 | 52.80 | 228 | 0.05 | | 0.09 | |
| CLS | Celestica Inc Sv | 539.8 | 506.0 | 530.0 | 578.2K | 24.9 | | 4.92 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.92 | 14.72 | 14.92 | 9.8K | 0.17 | | 1.15 | |
| CM | Canadian Imperial Bank of Commerce | 146.2 | 144.0 | 146.1 | 1.89M | 1.7 | | 1.16 | |
| CM.PR.S | CIBC Pref Series 47 | 25.61 | 25.53 | 25.60 | 2.2K | 0.05 | | 0.20 | |
| CMAG | CI Munro Alt Global Growth Fund | 43.85 | 43.85 | 43.85 | 174 | 0.50 | | 1.15 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.67 | 33.67 | 33.67 | 400 | 0.51 | | 1.54 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.19 | 18.15 | 18.19 | 5.8K | 0.01 | | 0.06 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.790 | 6.760 | 6.760 | 400 | -0.210 | | 3.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 13.63 | 13.63 | 13.63 | 112 | -0.11 | | 0.80 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.90 | 12.90 | 12.90 | 300 | 0.45 | | 3.61 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.14 | 20.14 | 20.14 | 2.0K | 0.11 | | 0.55 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.92 | 20.92 | 20.92 | 6.9K | 0.12 | | 0.58 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.70 | 19.70 | 19.70 | 2.4K | -0.10 | | 0.51 | |
| CMG | Computer Modelling Group Ltd | 4.280 | 4.110 | 4.130 | 57.7K | -0.030 | | 0.72 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 42.73 | 42.50 | 42.67 | 2.0K | 0.33 | | 0.78 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 43.90 | 43.83 | 43.89 | 2.1K | 0.54 | | 1.25 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.55 | 13.55 | 13.55 | 225 | 0.26 | | 1.96 | |
| CMNY | CI Money Market ETF | 50.08 | 50.08 | 50.08 | 878 | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 31.49 | 31.49 | 31.49 | 1.1K | 0.53 | | 1.71 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.06 | 50.07 | 100.9K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.64 | 20.55 | 20.64 | 21.9K | 0.06 | | 0.29 | |
| CNAO | CI Alternative Na Opps Fund ETF | 31.31 | 31.31 | 31.31 | 200 | 0.97 | | 3.20 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.08 | 14.03 | 14.08 | 6.4K | 0.07 | | 0.50 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.02 | 23.02 | 23.02 | 132 | 0.00 | | 0.00 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.59 | 12.40 | 12.41 | 236.5K | -0.15 | | 1.19 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.41 | 18.33 | 18.33 | 521 | -0.21 | | 1.13 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.21 | 46.60 | 47.16 | 23.7K | 0.50 | | 1.07 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.08 | 36.88 | 37.06 | 144.7K | 0.22 | | 0.60 | |
| CNL | Collective Mining Ltd | 27.20 | 26.19 | 26.92 | 144.7K | 1.06 | | 4.10 | |
| CNQ | Canadian Natural Resources Ltd. | 63.86 | 62.42 | 62.80 | 16.29M | -1.88 | | 2.91 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 17.53 | 17.24 | 17.24 | 3.2K | -0.87 | | 4.80 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 45.74 | 45.07 | 45.07 | 1.5K | -0.67 | | 1.46 | |
| CNR | Canadian National Railway Co. | 154.4 | 152.1 | 154.2 | 686.0K | 1.3 | | 0.86 | |
| CNT | Century Global Commodities Corp | 0.0350 | 0.0350 | 0.0350 | 50.1K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.91 | 21.91 | 21.91 | 100 | 0.11 | | 0.50 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.470 | 5.200 | 5.450 | 76.7K | 0.360 | | 7.07 | |
| COID | Savvyshort -2X Coin ETF | 8.160 | 7.930 | 7.930 | 1.6K | -2.140 | | 21.25 | |
| COIL | | 9.920 | 9.920 | 9.920 | 10.0K | -0.010 | | 0.10 | |
| COIN | Coinbase CDR (Cad Hedged) | 11.40 | 10.98 | 11.28 | 179.6K | 0.64 | | 6.02 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.930 | 6.530 | 6.880 | 2.5K | 0.720 | | 11.69 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.83 | 26.67 | 26.74 | 1.6K | 0.04 | | 0.15 | |
| COMM | BMO Global Communications Index ETF | 46.93 | 46.33 | 46.91 | 646 | 0.56 | | 1.21 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 29.64 | 29.64 | 29.64 | 175 | 1.83 | | 6.58 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.560 | 5.400 | 5.520 | 6.2K | 0.260 | | 4.94 | |
| COP.U | Sprott Physical Copper Trust | 11.60 | 11.30 | 11.30 | 39.2K | -0.10 | | 0.88 | |
| COP.UN | Sprott Physical Copper Trust | 16.10 | 15.68 | 15.92 | 38.2K | 0.24 | | 1.53 | |
| COPP | GX Copper Producers Index ETF | 61.00 | 60.17 | 60.87 | 18.1K | 1.00 | | 1.67 | |
| COPR | Coppernico Metals Inc. | 0.3600 | 0.3450 | 0.3550 | 62.9K | 0.0250 | | 7.58 | |
| CORE | Pimco Canadian Core Bond Fund | 20.32 | 20.22 | 20.32 | 8.1K | 0.07 | | 0.35 | |
| COST | Costco CDR [Cad Hedged] | 43.84 | 43.36 | 43.74 | 121.5K | -0.27 | | 0.61 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.390 | 9.230 | 9.350 | 17.8K | -0.080 | | 0.85 | |
| COW | Ishares Global Agri Index ETF | 75.29 | 75.07 | 75.07 | 1.8K | -0.65 | | 0.86 | |
| CP | Canadian Pacific Kansas City Ltd | 113.4 | 111.3 | 113.2 | 910.7K | 1.0 | | 0.86 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.23 | 24.07 | 24.23 | 17.4K | 0.31 | | 1.30 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.84 | 13.78 | 13.79 | 73.0K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 19.59 | 18.93 | 19.47 | 47.7K | 0.49 | | 2.58 | |
| CPKR | Canada Packers Inc WI | 19.62 | 19.08 | 19.24 | 47.0K | -0.12 | | 0.62 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.87 | 17.87 | 17.87 | 100 | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 68.31 | 67.03 | 67.07 | 373.9K | -0.63 | | 0.93 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.95 | 22.72 | 22.95 | 1.9K | 0.04 | | 0.17 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.80 | 25.65 | 25.80 | 1.1K | 0.10 | | 0.39 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.65 | 25.55 | 25.65 | 3.5K | 0.02 | | 0.08 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.92 | 13.51 | 13.51 | 12.4K | -0.37 | | 2.67 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.260 | 5.800 | 6.000 | 80.0K | 0.460 | | 8.30 | |
| CRDL | Cardiol Therapeutics Inc | 2.000 | 1.890 | 1.920 | 72.2K | 0.030 | | 1.59 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.11 | 20.11 | 20.11 | 7.8K | 0.10 | | 0.50 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.20 | 11.20 | 11.20 | 1.0K | -0.03 | | 0.27 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.60 | 13.12 | 13.18 | 47.6K | -0.13 | | 0.98 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.99 | 19.97 | 19.99 | 4.2K | 0.10 | | 0.50 | |
| CRON | Cronos Group Inc | 3.590 | 3.530 | 3.550 | 104.7K | -0.020 | | 0.56 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.20 | 19.20 | 19.20 | 2.2K | 0.03 | | 0.16 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.68 | 21.68 | 21.68 | 100 | 0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.65 | 16.29 | 16.59 | 186.5K | 0.12 | | 0.73 | |
| CRRX | Carerx Corp | 3.900 | 3.800 | 3.830 | 9.3K | -0.070 | | 1.79 | |
| CRT.UN | CT Real Estate Investment Trust | 17.59 | 17.31 | 17.52 | 126.7K | 0.17 | | 0.98 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 32.17 | 30.83 | 31.21 | 49.5K | -0.27 | | 0.86 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.00 | 26.00 | 26.00 | 10.0K | 6.95 | | 36.48 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 9.590 | 9.430 | 9.470 | 3.8K | -0.100 | | 1.04 | |
| CS | Capstone Mining Corp | 12.89 | 12.45 | 12.83 | 3.15M | 0.44 | | 3.55 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.06 | 41.1K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.73 | 20.73 | 20.73 | 348 | 0.04 | | 0.19 | |
| CSCI | Cosciens Biopharma Inc | 2.830 | 2.470 | 2.480 | 2.9K | -0.210 | | 7.81 | |
| CSCO | Cisco CDR [Cad Hedged] | 39.74 | 39.36 | 39.73 | 3.2K | 0.05 | | 0.13 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 21.90 | 21.90 | 21.90 | 137 | 0.25 | | 1.15 | |
| CSH.UN | Chartwell Retirement Residences | 21.22 | 20.82 | 20.86 | 293.4K | -0.28 | | 1.32 | |
| CSHI | | 11.86 | 10.77 | 10.94 | 7.9K | 0.00 | | NaN | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,539 | 2,465 | 2,516 | 129.8K | 74 | | 3.04 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.3 | 117.0 | 117.0 | 152.0K | 0.0 | | 0.01 | |
| CSUC | | 10.98 | 10.89 | 10.98 | 201 | 0.00 | | NaN | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.980 | 7.700 | 7.980 | 8.3K | 0.520 | | 6.97 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.62 | 14.46 | 14.53 | 7.0K | -0.10 | | 0.68 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.45 | 14.35 | 14.45 | 3.7K | -0.05 | | 0.34 | |
| CTC | Canadian Tire Corp Ltd | 220.0 | 220.0 | 220.0 | 236 | 2.0 | | 0.90 | |
| CTC.A | Canadian Tire Corp Cl A NV | 198.9 | 196.6 | 198.7 | 174.5K | 1.4 | | 0.72 | |
| CTF.UN | Citadel Income Fund | 3.050 | 3.030 | 3.050 | 5.1K | -0.050 | | 1.61 | |
| CTGO | | 35.55 | 33.58 | 35.30 | 20.4K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 15.1K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 49.55 | 48.95 | 49.34 | 658.2K | -0.14 | | 0.28 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.21 | 25.14 | 25.14 | 2.4K | 0.02 | | 0.08 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.61 | 21.57 | 21.60 | 2.6K | 0.05 | | 0.23 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.75 | 21.53 | 21.53 | 1.5K | -0.08 | | 0.37 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.00 | 20.93 | 21.00 | 1.2K | 0.10 | | 0.48 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.29 | 20.12 | 20.12 | 900 | 0.10 | | 0.50 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.90 | 23.90 | 23.90 | 100 | 0.10 | | 0.42 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.05 | 21.05 | 21.05 | 600 | -0.05 | | 0.24 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.76 | 24.60 | 24.60 | 5.3K | -0.23 | | 0.93 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.78 | 20.78 | 20.78 | 826 | 0.03 | | 0.14 | |
| CUD | Ishares S&P US Div Growers ETF | 57.31 | 57.00 | 57.31 | 2.3K | -0.01 | | 0.02 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.34 | 19.34 | 19.34 | 2.0K | 0.30 | | 1.58 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.53 | 26.52 | 26.53 | 1.0K | -0.25 | | 0.93 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 25.45 | 25.39 | 25.39 | 1.2K | -0.18 | | 0.70 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 37.75 | 37.27 | 37.75 | 1.2K | 0.48 | | 1.29 | |
| CUP.U | Caribbean Util US | 14.31 | 13.50 | 14.00 | 12.7K | 0.32 | | 2.34 | |
| CURA | Curaleaf Holdings Inc | 3.400 | 3.280 | 3.320 | 314.0K | 0.000 | | 0.00 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.13 | 50.13 | 50.13 | 4.8K | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 300 | -0.01 | | 0.04 | |
| CVD | Ishares Convertible Bond Index ETF | 18.15 | 18.10 | 18.15 | 4.0K | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 36.20 | 35.18 | 35.45 | 5.91M | -0.84 | | 2.31 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 76.25 | 73.85 | 75.96 | 3.8K | -0.54 | | 0.71 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.29 | 27.29 | 27.29 | 100 | 0.91 | | 3.45 | |
| CVO | Coveo Solutions Inc | 4.430 | 4.250 | 4.320 | 160.0K | 0.040 | | 0.93 | |
| CVS | CVS Health CDR [Cad Hedged] | 19.00 | 18.82 | 18.82 | 952 | 0.08 | | 0.43 | |
| CVVY | Pieridae Energy Limited | 1.380 | 1.320 | 1.340 | 478.1K | -0.050 | | 3.60 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8700 | 0.8300 | 0.8300 | 29.6K | -0.0100 | | 1.19 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.53 | 21.47 | 21.53 | 2.1K | 0.15 | | 0.70 | |
| CWL | Caldwell Partners International Inc | 0.9400 | 0.8700 | 0.9400 | 35.6K | 0.0900 | | 10.59 | |
| CWW | Ishares S&P Global Water ETF | 68.12 | 67.91 | 68.08 | 1.4K | -0.11 | | 0.16 | |
| CXF | CI CDN Convert Bond ETF | 10.44 | 10.44 | 10.44 | 149 | 0.02 | | 0.19 | |
| CXI | Currency Exchange International Corp | 24.99 | 24.89 | 24.98 | 13.4K | 0.08 | | 0.32 | |
| CYB | Cymbria Corp Cl A | 90.90 | 90.21 | 90.90 | 1.5K | 0.85 | | 0.94 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 50.00 | 49.15 | 49.28 | 2.2K | 0.14 | | 0.28 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 57.08 | 56.73 | 56.73 | 3.0K | -3.51 | | 5.83 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.66 | 26.38 | 26.65 | 6.2K | 0.02 | | 0.08 | |