| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.08 | 20.02 | 20.08 | 24.0K | 0.07 | | 0.35 | |
| CACE | | 21.04 | 20.89 | 21.00 | 16.9K | 0.10 | | 0.48 | |
| CADE | | 21.20 | 21.02 | 21.10 | 157.8K | 0.18 | | 0.86 | |
| CAE | Cae Inc | 38.22 | 36.77 | 36.82 | 1.01M | -0.28 | | 0.75 | |
| CAEM | | 22.09 | 21.94 | 21.99 | 6.6K | 0.32 | | 1.48 | |
| CAGE | | 21.55 | 21.40 | 21.48 | 40.4K | 0.13 | | 0.61 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.37 | 44.30 | 44.32 | 4.1K | 0.19 | | 0.43 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.60 | 47.60 | 47.60 | 203 | 0.02 | | 0.04 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.26 | 13.99 | 14.18 | 14.4K | 0.17 | | 1.21 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.99 | 18.82 | 18.99 | 7.5K | 0.30 | | 1.61 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.53 | 16.46 | 16.53 | 1.2K | 0.23 | | 1.41 | |
| CALV | | 20.52 | 20.47 | 20.52 | 1.2K | 0.19 | | 0.93 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.44 | 35.44 | 35.44 | 288 | 0.00 | | 0.00 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.20 | 25.02 | 25.16 | 18.2K | 0.05 | | 0.20 | |
| CAPG | Capital Group Global Equity Select ETF | 30.47 | 30.30 | 30.33 | 94.0K | 0.20 | | 0.66 | |
| CAPI | Capital Group International Equity Selec | 32.40 | 32.23 | 32.31 | 18.4K | 0.50 | | 1.57 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.90 | 24.89 | 24.90 | 15.8K | 0.01 | | 0.04 | |
| CAPW | Capital Group World Bond Select ETF | 24.39 | 24.33 | 24.39 | 14.5K | 0.10 | | 0.41 | |
| CAR.UN | CDN Apartment Un | 38.08 | 37.49 | 37.87 | 404.4K | 0.35 | | 0.93 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 30.37 | 30.08 | 30.11 | 4.6K | 0.30 | | 1.01 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 36.37 | 36.28 | 36.28 | 2.0K | 4.30 | | 13.45 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 30.26 | 30.16 | 30.16 | 2.0K | 3.92 | | 14.94 | |
| CAS | Cascades Inc | 10.94 | 10.56 | 10.87 | 203.5K | 0.31 | | 2.94 | |
| CASH | GX High Interest Savings ETF | 50.04 | 50.03 | 50.03 | 740.2K | 0.00 | | 0.00 | |
| CASV | | 21.27 | 20.95 | 21.15 | 15.5K | 0.26 | | 1.24 | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.16 | 55.64 | 56.84 | 10.2K | 1.59 | | 2.88 | |
| CAUS | | 20.83 | 20.64 | 20.79 | 51.0K | 0.22 | | 1.07 | |
| CAUV | | 20.65 | 20.61 | 20.65 | 822 | 0.36 | | 1.77 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.89 | 26.89 | 26.89 | 179 | 0.18 | | 0.67 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 41.88 | 41.88 | 41.88 | 240 | 2.34 | | 5.92 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.99 | 27.99 | 27.99 | 1.4K | 0.11 | | 0.39 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.06 | 18.04 | 18.06 | 4.7K | 0.06 | | 0.33 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.03 | 50.04 | 185.7K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.63 | 36.63 | 36.63 | 1.5K | 0.15 | | 0.41 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.48 | 24.47 | 24.47 | 10.0K | -0.06 | | 0.24 | |
| CBL | Franklin Core ETF Portfolio | 23.48 | 23.47 | 23.48 | 200 | -0.16 | | 0.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.82 | 20.82 | 20.82 | 100 | 0.17 | | 0.82 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.240 | 9.230 | 9.240 | 1.6K | 0.040 | | 0.43 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.52 | 13.25 | 13.52 | 5.6K | 0.28 | | 2.11 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.52 | 18.50 | 18.51 | 19.0K | 0.05 | | 0.27 | |
| CBUG | CI Digital Security ETF | 30.16 | 30.10 | 30.16 | 300 | 0.31 | | 1.04 | |
| CCA | Cogeco Communications Inc | 64.09 | 63.36 | 63.76 | 125.6K | 0.46 | | 0.73 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.09 | 50.09 | 8.2K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.02 | 18.00 | 18.02 | 49.9K | -0.03 | | 0.17 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.48 | 25.48 | 25.48 | 100 | -0.05 | | 0.20 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.390 | 5.390 | 5.390 | 100 | 0.090 | | 1.70 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.720 | 5.720 | 5.720 | 250 | -0.010 | | 0.17 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.98 | 22.93 | 22.98 | 4.6K | 0.12 | | 0.52 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.41 | 37.25 | 37.41 | 11.0K | 0.34 | | 0.92 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.73 | 14.30 | 14.63 | 3.2K | 0.02 | | 0.14 | |
| CCL.A | Ccl Inc Cl A | 90.85 | 89.95 | 89.95 | 700 | 1.20 | | 1.35 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.60 | 86.24 | 87.45 | 307.1K | 1.27 | | 1.47 | |
| CCM | Canagold Resources Ltd | 0.5900 | 0.5700 | 0.5700 | 17.0K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.15 | 18.14 | 18.14 | 300 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.45 | 22.45 | 22.45 | 1.6K | 0.63 | | 2.89 | |
| CCO | Cameco Corp | 168.8 | 160.9 | 165.2 | 1.08M | 0.3 | | 0.17 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.00 | 17.60 | 17.80 | 6.3K | -0.01 | | 0.06 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.09 | 20.92 | 21.09 | 1.4K | 0.06 | | 0.29 | |
| CCON | CIBC Conservative ETF Portfolio | 20.49 | 20.49 | 20.49 | 100 | 0.71 | | 3.59 | |
| CCOU | Savvylong 2X Cameco ETF | 33.45 | 32.73 | 32.73 | 900 | 0.00 | | 0.00 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.86 | 17.85 | 17.86 | 20.4K | 0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.00 | 22.96 | 22.96 | 1.1K | -0.04 | | 0.17 | |
| CDE | Cedara Software Corp | 28.70 | 27.25 | 27.93 | 417.3K | 1.25 | | 4.69 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.95 | 20.82 | 20.92 | 26.8K | 0.08 | | 0.38 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 3.060 | 2.720 | 2.780 | 564.0K | -0.310 | | 10.03 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.56 | 43.39 | 43.56 | 18.2K | 0.11 | | 0.25 | |
| CEF | Sprott Physical Gold Silver Trust | 70.18 | 69.19 | 69.59 | 40.0K | 1.49 | | 2.19 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 51.26 | 50.68 | 50.74 | 8.3K | 1.12 | | 2.26 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.70 | 20.18 | 20.35 | 5.9K | -0.24 | | 1.17 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 27.40 | 27.40 | 27.40 | 200 | 0.50 | | 1.86 | |
| CEMX | Cematrix Corporation | 0.5300 | 0.5100 | 0.5100 | 131.6K | -0.0100 | | 1.92 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.63 | 20.60 | 20.63 | 300 | 0.13 | | 0.63 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.81 | 22.79 | 22.81 | 5.3K | 0.24 | | 1.06 | |
| CEU | Ces Energy Solutions Corp | 17.66 | 16.90 | 17.17 | 562.9K | -0.93 | | 5.14 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 30.31 | 29.87 | 30.16 | 14.2K | 0.40 | | 1.34 | |
| CF | Canaccord Genuity Group Inc | 12.96 | 12.40 | 12.92 | 107.4K | 0.50 | | 4.03 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.66 | 22.66 | 22.66 | 100 | -0.01 | | 0.04 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.00 | 25.00 | 25.00 | 2.0K | 0.01 | | 0.04 | |
| CFF | Conifex Timber Inc | 0.1550 | 0.1350 | 0.1400 | 165.8K | -0.0100 | | 6.67 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.70 | 16.70 | 16.70 | 2.1K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.76 | 14.33 | 14.46 | 117.0K | -0.45 | | 3.02 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 61.66 | 59.88 | 61.08 | 3.7K | 1.70 | | 2.86 | |
| CFP | Canfor Corp | 13.10 | 12.45 | 12.88 | 248.1K | 0.47 | | 3.79 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.83 | 19.83 | 19.83 | 1.2K | -0.01 | | 0.05 | |
| CFRT | CI Floating Rate Income Fund | 20.62 | 20.62 | 20.62 | 2.9K | 0.06 | | 0.29 | |
| CFW | Calfrac Well Services Ltd | 5.680 | 5.290 | 5.320 | 77.7K | -0.230 | | 4.14 | |
| CG | Centerra Gold Inc | 27.64 | 26.81 | 27.45 | 766.6K | 1.14 | | 4.33 | |
| CGAA | CI Glb Asset Allocation ETF | 30.93 | 30.93 | 30.93 | 100 | 0.27 | | 0.88 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.52 | 17.52 | 17.52 | 259 | 0.03 | | 0.17 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.50 | 26.50 | 26.50 | 901 | 0.07 | | 0.26 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.09 | 27.08 | 27.08 | 300 | -0.11 | | 0.40 | |
| CGG | China Gold Int Resources Corp | 34.27 | 33.69 | 34.04 | 53.0K | 0.35 | | 1.04 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.49 | 10.49 | 10.49 | 302 | 0.07 | | 0.67 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.84 | 10.84 | 10.84 | 1.2K | -0.01 | | 0.09 | |
| CGI | CDN General Inv | 52.25 | 50.65 | 52.00 | 5.2K | 1.45 | | 2.87 | |
| CGIN | CI Global Investment Grade ETF | 21.16 | 21.16 | 21.16 | 2.1K | 0.04 | | 0.19 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.56 | 22.56 | 2.8K | 0.01 | | 0.04 | |
| CGL | Ishares Gold Bullion ETF Hdg | 37.35 | 37.10 | 37.20 | 198.7K | 0.50 | | 1.36 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 55.80 | 55.44 | 55.53 | 13.8K | 0.62 | | 1.13 | |
| CGLO | CIBC Global Growth ETF | 31.13 | 31.03 | 31.03 | 2.0K | 0.27 | | 0.88 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 7.920 | 7.500 | 7.850 | 4.1K | -0.640 | | 7.54 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 19.02 | 17.50 | 18.27 | 151.9K | 1.39 | | 8.23 | |
| CGO | Cogeco Inc Sv | 64.72 | 63.72 | 64.03 | 18.3K | 0.38 | | 0.60 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 33.35 | 32.82 | 33.35 | 2.6K | 0.45 | | 1.37 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.41 | 25.39 | 25.41 | 1.5K | -0.06 | | 0.24 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.44 | 21.44 | 10.6K | -0.08 | | 0.37 | |
| CGRE | CI Global REIT Private Pool ETF | 22.33 | 22.26 | 22.33 | 800 | 0.49 | | 2.24 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.40 | 29.40 | 29.40 | 1.7K | 1.14 | | 4.03 | |
| CGRO | CI Growth Asset Allocation ETF | 29.82 | 29.82 | 29.82 | 400 | 0.08 | | 0.27 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 21.17 | 21.17 | 21.17 | 1.0K | 0.22 | | 1.05 | |
| CGX | Cineplex Inc | 12.24 | 11.84 | 12.08 | 847.4K | 0.12 | | 1.00 | |
| CGX.DB.B | Cineplex Inc Debs | 136.0 | 133.5 | 136.0 | 205.0K | 3.5 | | 2.64 | |
| CGXF | CI Gld Giants Cvr Call ETF | 22.20 | 21.70 | 21.98 | 38.9K | 0.61 | | 2.85 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 17.32 | 17.32 | 17.32 | 104 | 0.38 | | 2.24 | |
| CGY | Calian Group Ltd | 74.55 | 72.55 | 72.65 | 13.5K | -0.50 | | 0.68 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.0 | 121.0 | 121.0 | 100.0K | -2.0 | | 1.63 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 102.5 | 102.5 | 102.5 | 15.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.27 | 14.72 | 14.76 | 905.1K | -0.42 | | 2.77 | |
| CHEV | Chevron CDR [Cad Hedged] | 23.85 | 23.03 | 23.85 | 26.9K | -0.46 | | 1.89 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 30.00 | 29.70 | 29.70 | 1.5K | 0.00 | | 0.00 | |
| CHP.UN | Choice Properties REIT | 16.19 | 15.65 | 15.79 | 1.51M | -0.34 | | 2.11 | |
| CHPS | GX Semiconductor Index ETF | 69.09 | 68.43 | 69.05 | 28.0K | 1.34 | | 1.98 | |
| CHPS.U | GX Semiconductor Index ETF USD | 49.37 | 49.37 | 49.37 | 200 | 1.12 | | 2.32 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.55 | 15.34 | 15.51 | 8.2K | 0.17 | | 1.11 | |
| CHR | Chorus Aviation Inc | 23.89 | 23.35 | 23.35 | 29.5K | -0.14 | | 0.60 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.3 | 100.3 | 37.0K | -0.1 | | 0.06 | |
| CIA | Champion Iron Ltd | 5.030 | 4.920 | 4.950 | 302.1K | -0.030 | | 0.60 | |
| CIAI | CI Global Artificial Intelligence ETF | 35.34 | 35.06 | 35.31 | 56.7K | 0.51 | | 1.47 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 52.97 | 52.50 | 52.71 | 1.4K | 0.51 | | 0.98 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.88 | 16.68 | 16.85 | 5.5K | 0.22 | | 1.32 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.90 | 22.81 | 22.82 | 32.0K | 0.21 | | 0.93 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.98 | 30.78 | 30.78 | 18.1K | 0.27 | | 0.88 | |
| CIEM | CI Emerging Markets Alpha ETF | 29.30 | 28.94 | 29.09 | 16.4K | 0.54 | | 1.89 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 30.33 | 29.99 | 30.33 | 5.3K | 0.91 | | 3.09 | |
| CIF | Ishares Global Infrastructure Index ETF | 67.82 | 67.00 | 67.63 | 89.9K | 0.27 | | 0.40 | |
| CIGI | Colliers International Group Inc | 163.0 | 158.3 | 160.2 | 97.8K | 2.8 | | 1.77 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 33.96 | 33.82 | 33.96 | 7.0K | -0.04 | | 0.12 | |
| CINT | CIBC International Equity ETF | 23.98 | 23.93 | 23.93 | 515 | 0.33 | | 1.40 | |
| CINV | CI Global Alpha Innovation ETF | 32.20 | 32.20 | 32.20 | 542 | 0.28 | | 0.88 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 54.69 | 53.94 | 54.37 | 5.5K | 1.04 | | 1.95 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.72 | 20.59 | 20.72 | 440 | 0.12 | | 0.58 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.36 | 19.30 | 19.32 | 3.7K | 0.08 | | 0.42 | |
| CJ | Cardinal Energy Ltd | 10.89 | 10.51 | 10.84 | 2.71M | -0.41 | | 3.64 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.0 | 102.9 | 103.0 | 81.0K | 0.2 | | 0.18 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.6 | 102.5 | 102.6 | 50.0K | -1.4 | | 1.34 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.920 | 3.600 | 3.600 | 6.0K | -0.700 | | 16.28 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0350 | 0.0350 | 54.2K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 85.00 | 82.00 | 83.53 | 227.1K | 2.33 | | 2.87 | |
| CKI | Clarke Inc | 25.63 | 23.51 | 24.51 | 500 | -0.11 | | 0.45 | |
| CLCH | | 1.450 | 1.100 | 1.150 | 246.4K | -0.250 | | 17.86 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.60 | 17.58 | 17.58 | 10.0K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.44 | 17.42 | 17.44 | 9.1K | 0.05 | | 0.29 | |
| CLHI | | 11.21 | 11.04 | 11.18 | 11.1K | 0.00 | | NaN | |
| CLML | CI Global Climate Leaders Fund ETF | 50.95 | 50.54 | 50.95 | 980 | 0.82 | | 1.64 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 52.80 | 52.80 | 52.80 | 228 | 0.05 | | 0.09 | |
| CLS | Celestica Inc Sv | 546.0 | 529.5 | 542.9 | 464.0K | 18.3 | | 3.48 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.21 | 15.14 | 15.21 | 7.6K | 0.26 | | 1.74 | |
| CM | Canadian Imperial Bank of Commerce | 150.7 | 148.0 | 149.4 | 2.68M | 2.1 | | 1.40 | |
| CM.PR.S | CIBC Pref Series 47 | 25.60 | 25.56 | 25.60 | 21.2K | 0.04 | | 0.16 | |
| CMAG | CI Munro Alt Global Growth Fund | 44.27 | 44.14 | 44.17 | 10.2K | 0.42 | | 0.96 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.84 | 33.73 | 33.84 | 15.0K | 0.17 | | 0.50 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.22 | 18.22 | 18.22 | 700 | 0.00 | | 0.00 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.200 | 7.200 | 7.200 | 400 | 0.440 | | 6.51 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.65 | 14.37 | 14.65 | 1.0K | 0.18 | | 1.24 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.30 | 20.27 | 20.27 | 1.5K | 0.11 | | 0.55 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.92 | 20.92 | 20.92 | 6.9K | 0.12 | | 0.58 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.92 | 19.91 | 19.91 | 8.2K | 0.21 | | 1.07 | |
| CMG | Computer Modelling Group Ltd | 4.160 | 4.020 | 4.070 | 71.5K | -0.010 | | 0.25 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 42.91 | 42.69 | 42.85 | 56.5K | 0.47 | | 1.11 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.19 | 44.19 | 44.19 | 1.1K | 0.30 | | 0.68 | |
| CMGS | Chipotle CDR [Cad Hedged] | 14.20 | 13.80 | 13.96 | 3.3K | 0.31 | | 2.27 | |
| CMNY | CI Money Market ETF | 50.09 | 50.08 | 50.08 | 1.3K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 32.01 | 32.01 | 32.01 | 123 | 0.52 | | 1.65 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.08 | 50.07 | 50.08 | 77.2K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.70 | 20.56 | 20.69 | 42.4K | 0.11 | | 0.53 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.94 | 33.94 | 33.94 | 2.9K | 0.47 | | 1.40 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.17 | 14.02 | 14.16 | 6.2K | 0.09 | | 0.64 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.32 | 23.32 | 23.32 | 447 | 0.10 | | 0.43 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.37 | 12.17 | 12.20 | 201.9K | -0.20 | | 1.61 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.28 | 18.14 | 18.14 | 9.8K | -0.17 | | 0.93 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 48.07 | 47.33 | 47.95 | 15.7K | 0.79 | | 1.68 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.45 | 37.12 | 37.40 | 73.8K | 0.31 | | 0.84 | |
| CNL | Collective Mining Ltd | 28.85 | 26.88 | 28.11 | 220.7K | 1.14 | | 4.23 | |
| CNQ | Canadian Natural Resources Ltd. | 60.65 | 57.55 | 58.81 | 21.92M | -4.66 | | 7.34 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.59 | 15.56 | 15.92 | 42.9K | -1.40 | | 8.08 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 39.54 | 36.64 | 37.12 | 1.9K | -6.37 | | 14.65 | |
| CNR | Canadian National Railway Co. | 152.1 | 149.3 | 151.2 | 1.04M | 2.0 | | 1.34 | |
| CNT | Century Global Commodities Corp | 0.0350 | 0.0350 | 0.0350 | 50.1K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.05 | 22.05 | 22.05 | 166 | 0.08 | | 0.36 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 6.320 | 6.000 | 6.100 | 92.0K | 0.240 | | 4.10 | |
| COID | Savvyshort -2X Coin ETF | 6.380 | 6.320 | 6.380 | 1.1K | -0.530 | | 7.67 | |
| COIL | | 9.870 | 9.830 | 9.840 | 2.4K | -0.060 | | 0.61 | |
| COIN | Coinbase CDR (Cad Hedged) | 13.15 | 12.40 | 12.60 | 199.2K | 0.41 | | 3.36 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.100 | 8.230 | 8.510 | 5.4K | 0.490 | | 6.11 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.66 | 26.31 | 26.59 | 3.1K | 0.19 | | 0.72 | |
| COMM | BMO Global Communications Index ETF | 47.70 | 47.62 | 47.70 | 1.2K | 0.04 | | 0.08 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 34.46 | 34.46 | 34.46 | 300 | 4.82 | | 16.26 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.250 | 6.030 | 6.100 | 7.9K | 0.170 | | 2.87 | |
| COP.U | Sprott Physical Copper Trust | 11.65 | 11.59 | 11.65 | 1.8K | 0.06 | | 0.52 | |
| COP.UN | Sprott Physical Copper Trust | 15.98 | 15.76 | 15.85 | 26.9K | 0.06 | | 0.38 | |
| COPP | GX Copper Producers Index ETF | 62.60 | 61.24 | 61.40 | 28.2K | 0.78 | | 1.29 | |
| COPR | Coppernico Metals Inc. | 0.3900 | 0.3500 | 0.3550 | 89.2K | -0.0250 | | 6.58 | |
| CORE | Pimco Canadian Core Bond Fund | 20.33 | 20.31 | 20.31 | 11.4K | 0.07 | | 0.35 | |
| COST | Costco CDR [Cad Hedged] | 44.85 | 43.85 | 44.84 | 104.4K | 0.56 | | 1.26 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.570 | 9.320 | 9.570 | 5.8K | 0.150 | | 1.59 | |
| COW | Ishares Global Agri Index ETF | 73.56 | 72.78 | 73.19 | 7.5K | -0.57 | | 0.77 | |
| CP | Canadian Pacific Kansas City Ltd | 112.5 | 109.9 | 111.7 | 992.6K | 1.8 | | 1.65 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.75 | 24.39 | 24.39 | 6.3K | 0.22 | | 0.91 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.93 | 13.81 | 13.91 | 49.8K | 0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 18.74 | 18.25 | 18.25 | 18.7K | -0.29 | | 1.56 | |
| CPKR | Canada Packers Inc WI | 19.48 | 19.04 | 19.19 | 31.9K | 0.24 | | 1.27 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.92 | 17.92 | 17.92 | 1.8K | 0.04 | | 0.22 | |
| CPX | Capital Power Corp | 68.35 | 66.15 | 66.47 | 451.0K | -1.13 | | 1.67 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.22 | 22.95 | 23.22 | 6.7K | 0.27 | | 1.18 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.99 | 25.81 | 25.99 | 4.0K | 0.14 | | 0.54 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.79 | 25.60 | 25.79 | 8.0K | 0.18 | | 0.70 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.00 | 12.26 | 12.51 | 1.9K | -1.11 | | 8.15 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.220 | 5.800 | 5.960 | 146.4K | -0.120 | | 1.97 | |
| CRDL | Cardiol Therapeutics Inc | 2.080 | 1.910 | 2.060 | 273.4K | 0.150 | | 7.85 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.11 | 20.11 | 20.11 | 7.8K | 0.10 | | 0.50 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.20 | 11.20 | 11.20 | 100 | 0.00 | | 0.00 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.44 | 13.93 | 14.03 | 78.2K | 0.08 | | 0.57 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.09 | 20.02 | 20.09 | 1.0K | 0.11 | | 0.55 | |
| CRON | Cronos Group Inc | 3.740 | 3.660 | 3.700 | 122.4K | 0.020 | | 0.54 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.33 | 19.21 | 19.33 | 18.0K | 0.08 | | 0.42 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.77 | 21.77 | 21.77 | 831 | 0.03 | | 0.14 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.14 | 16.72 | 17.12 | 318.9K | 0.36 | | 2.15 | |
| CRRX | Carerx Corp | 3.820 | 3.760 | 3.790 | 1.9K | -0.030 | | 0.79 | |
| CRT.UN | CT Real Estate Investment Trust | 17.94 | 17.76 | 17.84 | 85.0K | 0.09 | | 0.51 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.72 | 32.91 | 33.18 | 30.8K | 0.44 | | 1.34 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.00 | 26.00 | 26.00 | 10.0K | 6.95 | | 36.48 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.27 | 10.18 | 10.18 | 1.8K | 0.14 | | 1.39 | |
| CS | Capstone Mining Corp | 13.29 | 12.65 | 12.82 | 3.95M | 0.13 | | 1.02 | |
| CSAV | CI High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 26.1K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.71 | 20.71 | 20.71 | 12.4K | -0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 2.800 | 2.730 | 2.800 | 1.9K | 0.080 | | 2.94 | |
| CSCO | Cisco CDR [Cad Hedged] | 41.50 | 40.85 | 41.40 | 3.7K | 0.91 | | 2.25 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 21.95 | 21.84 | 21.84 | 315 | -0.14 | | 0.64 | |
| CSH.UN | Chartwell Retirement Residences | 21.55 | 21.00 | 21.06 | 425.6K | -0.42 | | 1.96 | |
| CSHI | | 11.61 | 11.39 | 11.39 | 8.9K | 0.00 | | NaN | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,684 | 2,622 | 2,626 | 78.4K | -5 | | 0.19 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.5 | 117.8 | 117.8 | 130.0K | -0.2 | | 0.17 | |
| CSUC | | 11.50 | 11.45 | 11.45 | 392 | 0.00 | | NaN | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.850 | 8.600 | 8.600 | 3.2K | 0.080 | | 0.94 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.62 | 14.47 | 14.48 | 4.3K | 0.00 | | 0.00 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.40 | 14.40 | 14.40 | 819 | 0.10 | | 0.70 | |
| CTC | Canadian Tire Corp Ltd | 213.1 | 213.0 | 213.0 | 486 | -2.5 | | 1.16 | |
| CTC.A | Canadian Tire Corp Cl A NV | 201.8 | 194.0 | 194.6 | 241.2K | -6.1 | | 3.02 | |
| CTF.UN | Citadel Income Fund | 3.100 | 3.050 | 3.050 | 17.6K | 0.010 | | 0.33 | |
| CTGO | | 35.50 | 33.70 | 33.70 | 11.3K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 17.9K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.59 | 47.67 | 48.43 | 405.2K | -0.08 | | 0.16 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.40 | 25.40 | 25.40 | 8.5K | 0.20 | | 0.79 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.88 | 21.72 | 21.82 | 207.5K | 0.09 | | 0.41 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.75 | 21.74 | 21.74 | 200 | 0.04 | | 0.18 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.90 | 20.60 | 20.90 | 6.5K | 0.30 | | 1.46 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.50 | 20.29 | 20.50 | 6.1K | 0.30 | | 1.49 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.07 | 23.80 | 24.07 | 4.7K | 0.18 | | 0.75 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.45 | 21.38 | 21.40 | 7.8K | 0.30 | | 1.42 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.00 | 24.92 | 25.00 | 36.9K | 0.08 | | 0.32 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.83 | 20.81 | 20.82 | 2.2K | 0.06 | | 0.29 | |
| CUD | Ishares S&P US Div Growers ETF | 57.93 | 57.52 | 57.90 | 1.8K | 0.68 | | 1.19 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.34 | 19.34 | 19.34 | 2.0K | 0.30 | | 1.58 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.79 | 26.75 | 26.75 | 200 | 0.12 | | 0.45 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 26.58 | 26.37 | 26.58 | 1.4K | 0.40 | | 1.53 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 38.42 | 38.27 | 38.41 | 2.8K | 0.45 | | 1.19 | |
| CUP.U | Caribbean Util US | 14.49 | 13.70 | 14.14 | 1.7K | -0.35 | | 2.42 | |
| CURA | Curaleaf Holdings Inc | 3.770 | 3.600 | 3.740 | 962.8K | 0.150 | | 4.18 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.16 | 50.16 | 50.16 | 700 | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.28 | 23.28 | 23.28 | 500 | 0.40 | | 1.75 | |
| CVD | Ishares Convertible Bond Index ETF | 18.06 | 18.05 | 18.05 | 1.1K | -0.07 | | 0.39 | |
| CVE | Cenovus Energy Inc | 34.00 | 32.45 | 33.55 | 9.8M | -1.95 | | 5.49 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 75.20 | 75.20 | 75.20 | 188 | -0.76 | | 1.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.29 | 27.29 | 27.29 | 100 | 0.91 | | 3.45 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.05 | 28.99 | 28.99 | 200 | 0.00 | | 0.00 | |
| CVO | Coveo Solutions Inc | 4.670 | 4.500 | 4.510 | 129.1K | -0.010 | | 0.22 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.67 | 18.55 | 18.63 | 9.3K | 0.18 | | 0.98 | |
| CVVY | Pieridae Energy Limited | 1.250 | 1.180 | 1.230 | 1.12M | -0.030 | | 2.38 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8500 | 0.8300 | 0.8300 | 40.7K | 0.0000 | | 0.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.58 | 21.40 | 21.58 | 2.8K | 0.15 | | 0.70 | |
| CWL | Caldwell Partners International Inc | 0.9500 | 0.9500 | 0.9500 | 1.5K | 0.0300 | | 3.26 | |
| CWW | Ishares S&P Global Water ETF | 66.66 | 66.56 | 66.66 | 1.3K | 0.12 | | 0.18 | |
| CXF | CI CDN Convert Bond ETF | 10.48 | 10.45 | 10.47 | 1.2K | 0.02 | | 0.19 | |
| CXI | Currency Exchange International Corp | 25.05 | 22.63 | 24.89 | 7.6K | 0.09 | | 0.36 | |
| CYB | Cymbria Corp Cl A | 93.49 | 92.01 | 93.15 | 7.3K | 1.21 | | 1.32 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.51 | 51.10 | 51.31 | 5.6K | 0.36 | | 0.71 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 61.60 | 61.60 | 61.60 | 247 | -0.39 | | 0.63 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.61 | 26.53 | 26.53 | 1.5K | 0.05 | | 0.19 | |