| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.24 | 20.19 | 20.24 | 1.6K | 0.07 | | 0.35 | |
| CAE | Cae Inc | 45.92 | 45.36 | 45.47 | 662.5K | -0.53 | | 1.15 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.88 | 19.88 | 19.88 | 500 | -0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.58 | 44.54 | 44.54 | 3.0K | -0.05 | | 0.11 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.85 | 47.85 | 47.85 | 242 | 0.00 | | 0.00 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.26 | 19.26 | 19.26 | 740 | 0.31 | | 1.64 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.49 | 14.16 | 14.17 | 11.5K | -0.32 | | 2.21 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.20 | 19.20 | 19.20 | 101 | 0.22 | | 1.16 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.45 | 16.44 | 16.44 | 300 | -0.35 | | 2.08 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 33.95 | 33.95 | 33.95 | 126 | 0.20 | | 0.59 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.26 | 25.09 | 25.26 | 14.8K | 0.04 | | 0.16 | |
| CAPG | Capital Group Global Equity Select ETF | 29.89 | 29.77 | 29.78 | 23.5K | -0.11 | | 0.37 | |
| CAPI | Capital Group International Equity Selec | 32.08 | 32.02 | 32.07 | 2.5K | 0.04 | | 0.12 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.04 | 25.01 | 25.03 | 11.5K | 0.00 | | 0.00 | |
| CAPW | Capital Group World Bond Select ETF | 24.62 | 24.62 | 24.62 | 3.1K | 0.03 | | 0.12 | |
| CAR.UN | CDN Apartment Un | 39.05 | 38.50 | 38.74 | 468.0K | -0.11 | | 0.28 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 28.42 | 28.30 | 28.42 | 297 | 0.27 | | 0.96 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 34.12 | 34.12 | 34.12 | 100 | 0.79 | | 2.37 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.25 | 27.21 | 27.24 | 1.5K | -0.37 | | 1.34 | |
| CAS | Cascades Inc | 13.32 | 12.91 | 13.32 | 219.5K | 0.36 | | 2.78 | |
| CASH | GX High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 282.1K | 0.01 | | 0.02 | |
| CATR | Caterpillar CDR [Cad Hedged] | 46.12 | 45.00 | 45.15 | 3.0K | -1.42 | | 3.05 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.20 | 26.20 | 26.20 | 42.5K | -0.14 | | 0.53 | |
| CBCX | CI Galaxy Blockchain ETF | 46.25 | 45.53 | 45.53 | 1.2K | -0.01 | | 0.02 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.79 | 27.74 | 27.79 | 232 | 0.04 | | 0.14 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.15 | 18.13 | 18.14 | 2.6K | -0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.08 | 50.07 | 50.08 | 55.8K | 0.02 | | 0.04 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.53 | 36.53 | 36.53 | 154 | 0.30 | | 0.83 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.27 | 24.26 | 24.27 | 6.4K | -0.08 | | 0.33 | |
| CBL | Franklin Core ETF Portfolio | 23.81 | 23.81 | 23.81 | 100 | 0.06 | | 0.25 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.41 | 20.41 | 20.41 | 331 | -0.04 | | 0.20 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.320 | 9.310 | 9.320 | 1.0K | 0.000 | | 0.00 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.23 | 12.08 | 12.12 | 6.4K | -0.07 | | 0.57 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.60 | 18.57 | 18.60 | 29.0K | -0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 31.86 | 31.58 | 31.61 | 700 | 0.13 | | 0.41 | |
| CCA | Cogeco Communications Inc | 72.57 | 71.50 | 72.24 | 121.8K | 0.71 | | 0.99 | |
| CCAD | CIBC Premium Cash Management ETF | 50.12 | 50.12 | 50.12 | 6.7K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.10 | 18.10 | 18.10 | 150 | -0.30 | | 1.63 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.18 | 18.18 | 18.18 | 8.7K | -0.01 | | 0.05 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.73 | 23.64 | 23.73 | 18.0K | -0.13 | | 0.54 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.150 | 7.100 | 7.150 | 3.8K | -0.040 | | 0.56 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.000 | 7.000 | 7.000 | 1.0K | -0.070 | | 0.99 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.20 | 22.16 | 22.20 | 4.0K | 0.02 | | 0.09 | |
| CCEI | CIBC Canadian Equity Index ETF | 36.01 | 35.92 | 36.00 | 4.3K | 0.08 | | 0.22 | |
| CCHI | Ninepoint Cameco Highshares ETF | 15.34 | 15.24 | 15.28 | 2.6K | 0.18 | | 1.19 | |
| CCL.A | Ccl Inc Cl A | 87.55 | 87.15 | 87.15 | 1.2K | 2.15 | | 2.53 | |
| CCL.B | Ccl Industries Inc Cl B NV | 88.80 | 86.88 | 87.10 | 260.0K | -1.55 | | 1.75 | |
| CCM | Canagold Resources Ltd | 0.6900 | 0.6500 | 0.6600 | 51.1K | -0.0300 | | 4.35 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.26 | 18.26 | 18.26 | 150 | 0.00 | | 0.00 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.32 | 22.32 | 22.32 | 200 | -0.04 | | 0.18 | |
| CCO | Cameco Corp | 170.6 | 166.0 | 169.9 | 938.3K | 2.0 | | 1.20 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 19.53 | 19.20 | 19.45 | 15.4K | 0.27 | | 1.41 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.43 | 20.40 | 20.43 | 2.0K | 0.10 | | 0.49 | |
| CCON | CIBC Conservative ETF Portfolio | 20.17 | 20.16 | 20.16 | 7.7K | 0.00 | | 0.00 | |
| CCOU | Savvylong 2X Cameco ETF | 38.63 | 37.74 | 38.33 | 3.8K | 0.99 | | 2.65 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.02 | 17.97 | 17.97 | 2.7K | -0.01 | | 0.06 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.75 | 22.75 | 22.75 | 5.2K | -0.09 | | 0.39 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.69 | 13.69 | 13.69 | 502 | 0.14 | | 1.03 | |
| CDIV | Manulife Smart Dividend ETF | 19.94 | 19.79 | 19.89 | 41.9K | 0.05 | | 0.25 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.65 | 16.65 | 16.65 | 1.4K | -0.03 | | 0.18 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.15 | 17.15 | 25.7K | -0.03 | | 0.17 | |
| CDR | Condor Energies Inc | 2.000 | 1.970 | 2.000 | 9.0K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 42.19 | 42.01 | 42.15 | 11.4K | 0.05 | | 0.12 | |
| CEF | Sprott Physical Gold Silver Trust | 78.25 | 76.50 | 77.50 | 97.5K | 1.54 | | 2.03 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 56.95 | 55.58 | 56.93 | 10.7K | 1.85 | | 3.36 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.20 | 19.92 | 20.06 | 9.5K | 0.06 | | 0.30 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 25.16 | 25.07 | 25.12 | 5.6K | -0.14 | | 0.55 | |
| CEMX | Cematrix Corporation | 0.3700 | 0.3550 | 0.3700 | 298.6K | 0.0050 | | 1.37 | |
| CEQT | CI Equity Asset Allocation ETF | 31.89 | 31.89 | 31.89 | 166 | -0.04 | | 0.13 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.15 | 22.15 | 22.15 | 361 | 0.14 | | 0.64 | |
| CEU | Ces Energy Solutions Corp | 14.59 | 14.14 | 14.19 | 520.4K | -0.11 | | 0.77 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.53 | 27.36 | 27.51 | 7.9K | -0.07 | | 0.25 | |
| CF | Canaccord Genuity Group Inc | 12.03 | 11.80 | 12.01 | 100.7K | 0.04 | | 0.33 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.50 | 21.17 | 21.50 | 2.6K | 0.35 | | 1.65 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.75 | 24.54 | 24.54 | 1.8K | -0.21 | | 0.85 | |
| CFF | Conifex Timber Inc | 0.1600 | 0.1500 | 0.1600 | 27.1K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.85 | 16.83 | 16.85 | 800 | 0.04 | | 0.24 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.09 | 17.07 | 17.07 | 700 | 0.15 | | 0.89 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 53.32 | 52.89 | 53.29 | 5.7K | -0.61 | | 1.13 | |
| CFP | Canfor Corp | 14.83 | 14.31 | 14.73 | 430.7K | 0.40 | | 2.79 | |
| CFRT | CI Floating Rate Income Fund | 20.71 | 20.71 | 20.71 | 1.5K | -0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 5.200 | 5.120 | 5.170 | 64.8K | 0.070 | | 1.37 | |
| CFX | Canfor Pulp Products Inc | 0.6300 | 0.6000 | 0.6300 | 51.0K | 0.0300 | | 5.00 | |
| CG | Centerra Gold Inc | 25.63 | 25.03 | 25.19 | 1.16M | 0.26 | | 1.04 | |
| CGAA | CI Glb Asset Allocation ETF | 31.02 | 31.02 | 31.02 | 300 | 0.00 | | 0.00 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.61 | 17.60 | 17.61 | 3.6K | 0.01 | | 0.06 | |
| CGDV | CI Global Min Downside Vol Index ETF | 25.50 | 25.44 | 25.46 | 3.4K | 0.00 | | 0.00 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.10 | 26.10 | 26.10 | 1.0K | -0.03 | | 0.11 | |
| CGG | China Gold Int Resources Corp | 39.20 | 38.30 | 39.19 | 100.2K | 1.95 | | 5.24 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.42 | 10.42 | 10.42 | 1.0K | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.65 | 10.65 | 10.65 | 1.2K | -0.07 | | 0.65 | |
| CGI | CDN General Inv | 50.04 | 49.79 | 49.85 | 2.7K | 0.12 | | 0.24 | |
| CGIN | CI Global Investment Grade ETF | 21.26 | 21.22 | 21.22 | 7.4K | -0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.63 | 22.63 | 22.63 | 4.5K | -0.08 | | 0.35 | |
| CGL | Ishares Gold Bullion ETF Hdg | 38.41 | 38.00 | 38.36 | 379.0K | 0.55 | | 1.45 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 57.32 | 56.87 | 57.08 | 45.7K | 0.35 | | 0.62 | |
| CGLO | CIBC Global Growth ETF | 32.00 | 31.99 | 31.99 | 1.3K | -0.12 | | 0.37 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 1.140 | 1.060 | 1.060 | 67.6K | -0.060 | | 5.36 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 163.5 | 155.9 | 162.1 | 10.2K | 6.7 | | 4.32 | |
| CGO | Cogeco Inc Sv | 72.20 | 70.38 | 72.14 | 28.3K | 1.02 | | 1.43 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.79 | 23.79 | 23.79 | 500 | 0.53 | | 2.28 | |
| CGR | Ishares Global Real Estate ETF | 31.02 | 30.90 | 31.01 | 2.0K | -0.06 | | 0.19 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.74 | 23.73 | 23.74 | 1.4K | 0.09 | | 0.38 | |
| CGRB | CI Global Green Bond Fund ETF | 21.59 | 21.59 | 21.59 | 500 | -0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.52 | 21.52 | 21.52 | 401 | 0.02 | | 0.09 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 25.73 | 25.73 | 25.73 | 100 | 0.86 | | 3.46 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 26.34 | 26.34 | 26.34 | 684 | 0.40 | | 1.54 | |
| CGRO | CI Growth Asset Allocation ETF | 29.03 | 29.00 | 29.03 | 3.6K | -0.07 | | 0.24 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.49 | 20.49 | 20.49 | 243 | -0.05 | | 0.24 | |
| CGX | Cineplex Inc | 10.11 | 9.99 | 10.01 | 174.7K | 0.01 | | 0.10 | |
| CGX.DB.B | Cineplex Inc Debs | 125.0 | 124.0 | 125.0 | 40.0K | 0.0 | | 0.00 | |
| CGXF | CI Gld Giants Cvr Call ETF | 24.04 | 23.70 | 23.92 | 8.4K | 0.21 | | 0.89 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 18.52 | 18.52 | 18.52 | 200 | 0.36 | | 1.98 | |
| CGY | Calian Group Ltd | 62.78 | 61.43 | 62.75 | 32.2K | 0.74 | | 1.19 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.9 | 123.0 | 123.9 | 125.0K | 0.0 | | 0.00 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.5 | 103.5 | 103.5 | 10.0K | -0.3 | | 0.24 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.63 | 15.20 | 15.57 | 285.1K | 0.24 | | 1.57 | |
| CHEV | CHEV | 21.89 | 21.72 | 21.73 | 14.9K | 0.14 | | 0.65 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.94 | 29.72 | 29.94 | 1.6K | -0.19 | | 0.63 | |
| CHP.UN | Choice Properties REIT | 15.79 | 15.56 | 15.70 | 539.8K | 0.07 | | 0.45 | |
| CHPS | GX Semiconductor Index ETF | 61.00 | 60.42 | 60.65 | 9.1K | -0.14 | | 0.23 | |
| CHPS.U | GX Semiconductor Index ETF USD | 43.82 | 43.82 | 43.82 | 100 | -0.25 | | 0.57 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.49 | 17.44 | 17.44 | 8.1K | -0.17 | | 0.97 | |
| CHR | Chorus Aviation Inc | 22.75 | 21.98 | 22.61 | 68.3K | 0.40 | | 1.80 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.5 | 100.5 | 11.0K | -0.1 | | 0.10 | |
| CIA | Champion Iron Ltd | 6.060 | 5.930 | 6.060 | 443.3K | 0.040 | | 0.66 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.22 | 32.97 | 32.97 | 7.9K | -0.05 | | 0.15 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 56.79 | 56.20 | 56.20 | 1.0K | -0.29 | | 0.51 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.63 | 15.47 | 15.56 | 3.6K | -0.07 | | 0.45 | |
| CIEH | CIBC International Equity Index ETF | 21.87 | 21.86 | 21.87 | 4.8K | -0.08 | | 0.36 | |
| CIEI | CIBC International Equity Index ETF | 29.80 | 29.66 | 29.80 | 19.7K | -0.04 | | 0.13 | |
| CIEM | CI Emerging Markets Alpha ETF | 27.02 | 27.01 | 27.01 | 200 | -0.06 | | 0.22 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 27.99 | 27.97 | 27.97 | 2.9K | 0.46 | | 1.67 | |
| CIF | Ishares Global Infrastructure Index ETF | 62.07 | 61.30 | 61.42 | 34.9K | -0.44 | | 0.71 | |
| CIGI | Colliers International Group Inc | 194.4 | 191.0 | 191.5 | 84.7K | -3.1 | | 1.58 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.60 | 30.47 | 30.52 | 5.0K | 0.03 | | 0.10 | |
| CINT | CIBC International Equity ETF | 24.17 | 24.10 | 24.15 | 1.4K | -0.09 | | 0.37 | |
| CINV | CI Global Alpha Innovation ETF | 33.66 | 33.66 | 33.66 | 125 | -0.14 | | 0.41 | |
| CITI | Citigroup CDR [Cad Hedged] | 47.77 | 46.96 | 47.10 | 1.9K | -0.78 | | 1.63 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.19 | 21.18 | 21.18 | 300 | 0.09 | | 0.43 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.20 | 18.20 | 18.20 | 26.1K | 0.03 | | 0.17 | |
| CJ | Cardinal Energy Ltd | 8.990 | 8.820 | 8.860 | 986.7K | 0.000 | | 0.00 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 3.0K | -0.5 | | 0.47 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.4 | 100.3 | 100.3 | 63.0K | -1.0 | | 0.97 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.940 | 1.820 | 1.820 | 14.3K | -0.050 | | 2.67 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0350 | 135.9K | -0.0050 | | 12.50 | |
| CJT | Cargojet Inc | 94.61 | 92.92 | 93.74 | 69.1K | 0.12 | | 0.13 | |
| CKI | Clarke Inc | 22.40 | 20.72 | 22.30 | 4.5K | -0.10 | | 0.45 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.63 | 17.61 | 17.63 | 12.2K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.47 | 17.46 | 17.47 | 10.6K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 43.42 | 43.04 | 43.34 | 4.3K | -0.05 | | 0.12 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 44.58 | 44.58 | 44.58 | 2.3K | 1.24 | | 2.86 | |
| CLS | Celestica Inc Sv | 417.4 | 380.9 | 415.5 | 595.6K | 15.2 | | 3.81 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.45 | 14.37 | 14.42 | 7.8K | -0.03 | | 0.21 | |
| CM | Canadian Imperial Bank of Commerce | 127.4 | 125.7 | 127.0 | 2.63M | -0.4 | | 0.31 | |
| CM.PR.S | CIBC Pref Series 47 | 25.94 | 25.86 | 25.94 | 3.0K | 0.09 | | 0.35 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.83 | 42.78 | 42.83 | 2.5K | -0.17 | | 0.40 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.61 | 32.57 | 32.61 | 12.9K | -0.85 | | 2.54 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.32 | 18.32 | 18.32 | 300 | 0.01 | | 0.05 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.700 | 7.700 | 7.700 | 1.0K | -0.530 | | 6.44 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 15.62 | 15.62 | 15.62 | 146 | -0.83 | | 5.05 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.19 | 20.19 | 20.19 | 500 | 0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.88 | 20.88 | 20.88 | 100 | 0.03 | | 0.14 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.78 | 19.78 | 19.78 | 600 | -0.03 | | 0.15 | |
| CMEY.U | CI Marret Alternative Enhanced Yield | 20.29 | 20.29 | 20.29 | 300 | 0.06 | | 0.31 | |
| CMG | Computer Modelling Group Ltd | 5.050 | 4.970 | 5.030 | 103.0K | 0.020 | | 0.40 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.37 | 40.15 | 40.20 | 6.6K | -0.10 | | 0.25 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.48 | 41.48 | 41.48 | 400 | -0.27 | | 0.65 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian | 16.18 | 15.98 | 16.18 | 1.2K | 0.21 | | 1.31 | |
| CMNY | CI Money Market ETF | 50.12 | 50.10 | 50.12 | 14.8K | 0.03 | | 0.06 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.75 | 30.75 | 30.75 | 102 | 0.00 | | 0.00 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 32.11 | 32.11 | 32.11 | 500 | 1.46 | | 4.76 | |
| CMR | Ishares Premium Money Market ETF | 50.09 | 50.08 | 50.09 | 109.7K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 19.69 | 19.57 | 19.67 | 37.2K | 0.01 | | 0.05 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.96 | 13.88 | 13.92 | 7.5K | 0.03 | | 0.22 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.98 | 22.95 | 22.95 | 2.3K | 0.08 | | 0.35 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.67 | 13.52 | 13.52 | 122.6K | -0.08 | | 0.59 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.16 | 19.07 | 19.07 | 4.9K | -0.02 | | 0.10 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 44.36 | 43.93 | 44.33 | 8.6K | 0.18 | | 0.41 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 35.86 | 35.68 | 35.81 | 46.2K | 0.08 | | 0.22 | |
| CNL | Collective Mining Ltd | 22.92 | 21.87 | 22.65 | 214.4K | 0.56 | | 2.54 | |
| CNQ | Canadian Natural Resources Ltd. | 49.95 | 49.03 | 49.47 | 5.9M | 0.58 | | 1.19 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 14.70 | 14.43 | 14.43 | 4.5K | 0.05 | | 0.35 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 27.71 | 26.80 | 27.71 | 1.2K | 2.22 | | 8.71 | |
| CNR | Canadian National Railway Co. | 138.6 | 136.6 | 136.8 | 864.0K | -1.1 | | 0.81 | |
| CNT | Century Global Commodities Corp | 0.0500 | 0.0450 | 0.0450 | 54.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.95 | 21.94 | 21.95 | 300 | -0.02 | | 0.09 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 8.150 | 7.800 | 7.860 | 111.9K | -0.270 | | 3.32 | |
| COIN | Coinbase CDR (Cad Hedged) | 13.70 | 13.30 | 13.37 | 183.5K | -0.33 | | 2.41 | |
| COIU | Lfg Daily 2X Coin Long ETF | 5.820 | 5.780 | 5.780 | 685 | -0.470 | | 7.52 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.72 | 25.37 | 25.72 | 5.7K | 0.34 | | 1.34 | |
| COMM | BMO Global Communications Index ETF | 44.62 | 44.62 | 44.62 | 126 | 0.00 | | 0.00 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 24.86 | 24.86 | 24.86 | 1.0K | -0.13 | | 0.52 | |
| CONY | Harvest Coinbase High Income Shares ETF | 7.470 | 7.250 | 7.280 | 18.1K | -0.220 | | 2.93 | |
| COP.U | Sprott Physical Copper Trust | 11.84 | 11.72 | 11.84 | 249.6K | -0.22 | | 1.82 | |
| COP.UN | Sprott Physical Copper Trust | 16.31 | 16.10 | 16.19 | 142.4K | -0.46 | | 2.76 | |
| COPP | GX Copper Producers Index ETF | 61.23 | 59.50 | 61.22 | 52.7K | 2.68 | | 4.58 | |
| COPR | Coppernico Metals Inc. | 0.4000 | 0.3900 | 0.4000 | 141.3K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.39 | 20.36 | 20.39 | 24.8K | 0.00 | | 0.00 | |
| COST | Costco CDR [Cad Hedged] | 44.35 | 43.76 | 44.25 | 111.6K | 0.33 | | 0.75 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.500 | 9.410 | 9.480 | 5.9K | 0.040 | | 0.42 | |
| COW | Ishares Global Agri Index ETF | 70.00 | 69.49 | 69.73 | 3.5K | -0.22 | | 0.31 | |
| CP | Canadian Pacific Kansas City Ltd | 100.34 | 99.12 | 99.77 | 1.36M | -0.09 | | 0.09 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.77 | 24.23 | 24.76 | 17.8K | 0.86 | | 3.60 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.86 | 13.81 | 13.86 | 51.9K | 0.02 | | 0.14 | |
| CPH | Cipher Pharmaceuticals Inc | 14.85 | 14.70 | 14.80 | 19.4K | 0.10 | | 0.68 | |
| CPKR | Canada Packers Inc WI | 17.88 | 17.28 | 17.79 | 98.4K | 0.53 | | 3.07 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.09 | 18.08 | 18.09 | 1.7K | 0.03 | | 0.17 | |
| CPX | Capital Power Corp | 58.80 | 57.84 | 58.80 | 705.2K | 0.66 | | 1.14 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.60 | 22.51 | 22.51 | 1.6K | -0.13 | | 0.57 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.20 | 26.20 | 26.20 | 930 | 0.05 | | 0.19 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.88 | 25.86 | 25.86 | 2.1K | 0.00 | | 0.00 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 11.26 | 11.13 | 11.15 | 2.7K | -0.12 | | 1.06 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.350 | 5.160 | 5.240 | 26.0K | -0.010 | | 0.19 | |
| CRDL | Cardiol Therapeutics Inc | 1.430 | 1.400 | 1.420 | 41.2K | 0.010 | | 0.71 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.31 | 20.31 | 20.31 | 300 | 0.00 | | 0.00 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.35 | 10.27 | 10.27 | 3.9K | -0.04 | | 0.39 | |
| CRM | CRM | 17.80 | 17.60 | 17.63 | 11.8K | -0.02 | | 0.11 | |
| CRON | Cronos Group Inc | 3.860 | 3.710 | 3.820 | 178.8K | 0.090 | | 2.41 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.37 | 19.35 | 19.35 | 1.1K | -0.02 | | 0.10 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.85 | 21.77 | 21.77 | 1.6K | -0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.06 | 15.82 | 16.00 | 211.6K | 0.14 | | 0.88 | |
| CRRX | Carerx Corp | 3.960 | 3.870 | 3.950 | 301.3K | 0.020 | | 0.51 | |
| CRT.UN | CT Real Estate Investment Trust | 16.84 | 16.63 | 16.79 | 210.3K | 0.05 | | 0.30 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.10 | 35.60 | 35.65 | 4.5K | -0.07 | | 0.20 | |
| CRWN | Crown Capital Partners Inc | 0.7000 | 0.7000 | 0.7000 | 1.5K | 0.0700 | | 11.11 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 10.0K | 0.00 | | 0.00 | |
| CRWY | | 11.48 | 11.32 | 11.35 | 7.7K | -0.10 | | 0.87 | |
| CS | Capstone Mining Corp | 15.38 | 14.27 | 15.37 | 6.37M | 1.24 | | 8.78 | |
| CSAV | CI High Interest Savings ETF | 50.10 | 50.09 | 50.10 | 56.1K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.82 | 20.80 | 20.82 | 500 | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 2.940 | 2.870 | 2.870 | 1.1K | -0.110 | | 3.69 | |
| CSCO | Cisco CDR [Cad Hedged] | 36.30 | 35.87 | 36.30 | 5.7K | 0.30 | | 0.83 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.28 | 20.28 | 20.28 | 600 | 0.01 | | 0.05 | |
| CSH.UN | Chartwell Retirement Residences | 21.38 | 20.84 | 20.88 | 522.0K | -0.29 | | 1.37 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,802 | 2,743 | 2,781 | 138.9K | 68 | | 2.51 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.0 | 118.0 | 118.0 | 41.0K | -0.5 | | 0.41 | |
| CSUU | Savvylong 2X Constellation Software ETF | 10.79 | 10.68 | 10.79 | 1.1K | 0.61 | | 5.99 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.50 | 14.41 | 14.49 | 3.0K | 0.08 | | 0.56 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.26 | 14.25 | 14.25 | 2.4K | -0.01 | | 0.07 | |
| CTC | Canadian Tire Corp Ltd | 217.3 | 213.5 | 217.3 | 860 | -2.9 | | 1.29 | |
| CTC.A | Canadian Tire Corp Cl A NV | 176.7 | 174.5 | 175.9 | 229.8K | 0.6 | | 0.32 | |
| CTF.UN | Citadel Income Fund | 3.200 | 3.170 | 3.200 | 834 | 0.130 | | 4.23 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.5100 | 0.5100 | 0.5100 | 13.0K | 0.0100 | | 2.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 43.98 | 43.44 | 43.81 | 634.3K | 0.17 | | 0.39 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.68 | 24.60 | 24.60 | 2.4K | -0.20 | | 0.81 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.43 | 22.43 | 22.43 | 200 | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.45 | 22.39 | 22.39 | 1.6K | -0.01 | | 0.04 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.74 | 21.48 | 21.50 | 2.4K | -0.14 | | 0.65 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.10 | 20.91 | 21.10 | 5.4K | 0.05 | | 0.24 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.50 | 24.50 | 24.50 | 500 | -0.18 | | 0.73 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.14 | 22.12 | 22.14 | 1.0K | 0.12 | | 0.54 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.25 | 25.20 | 25.20 | 2.0K | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.83 | 20.82 | 20.82 | 600 | -0.03 | | 0.14 | |
| CUD | Ishares S&P US Div Growers ETF | 57.26 | 57.05 | 57.21 | 595 | -0.26 | | 0.45 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.30 | 20.30 | 20.30 | 4.9K | -0.15 | | 0.73 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.55 | 20.55 | 20.55 | 100 | 0.09 | | 0.44 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.76 | 26.69 | 26.76 | 1.4K | 0.02 | | 0.07 | |
| CUEH | CIBC US Equity Index ETF | 25.96 | 25.96 | 25.96 | 500 | 0.06 | | 0.23 | |
| CUEI | CIBC US Equity Index ETF | 37.57 | 37.38 | 37.38 | 1.4K | -0.20 | | 0.53 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.60 | 13.45 | 13.60 | 3.5K | 0.18 | | 1.34 | |
| CURA | Curaleaf Holdings Inc | 3.750 | 3.510 | 3.700 | 388.6K | 0.100 | | 2.78 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.18 | 50.18 | 50.18 | 1.0K | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.05 | 21.95 | 21.95 | 32.8K | -0.21 | | 0.95 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 23.15 | 23.05 | 23.05 | 291 | -0.43 | | 1.83 | |
| CVD | Ishares Convertible Bond Index ETF | 18.50 | 18.17 | 18.48 | 2.6K | 0.18 | | 0.98 | |
| CVE | Cenovus Energy Inc | 26.15 | 25.63 | 25.72 | 6.61M | 0.31 | | 1.22 | |
| CVE.PR.A | Cenovus Energy Inc | 24.54 | 24.51 | 24.51 | 29.8K | -0.03 | | 0.12 | |
| CVE.PR.B | Cenovus Energy Inc | 24.50 | 24.49 | 24.50 | 300 | 0.20 | | 0.82 | |
| CVE.WT | Cenovus Energy Inc WT | 16.67 | 14.95 | 16.67 | 142.8K | 0.06 | | 0.36 | |
| CVG | Clairvest Group | 71.25 | 70.51 | 71.25 | 1.9K | -0.05 | | 0.07 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.02 | 27.02 | 27.02 | 100 | 0.37 | | 1.39 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.81 | 28.81 | 28.81 | 146 | -0.49 | | 1.67 | |
| CVO | Coveo Solutions Inc | 7.090 | 6.850 | 6.990 | 197.8K | 0.110 | | 1.60 | |
| CVS | CVS | 20.02 | 19.90 | 20.02 | 2.7K | 0.13 | | 0.65 | |
| CVVY | Pieridae Energy Limited | 0.9100 | 0.8900 | 0.9000 | 196.6K | 0.0000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 0.5300 | 0.5000 | 0.5300 | 89.4K | 0.0200 | | 3.92 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.24 | 20.24 | 20.24 | 294 | -0.11 | | 0.54 | |
| CWL | Caldwell Partners International Inc | 0.9300 | 0.9300 | 0.9300 | 4.0K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 66.70 | 66.32 | 66.50 | 4.2K | -0.68 | | 1.01 | |
| CXF | CI CDN Convert Bond ETF | 10.69 | 10.69 | 10.69 | 221 | 0.04 | | 0.38 | |
| CXI | Currency Exchange International Corp | 24.00 | 22.99 | 23.81 | 4.4K | 0.81 | | 3.52 | |
| CYB | Cymbria Corp Cl A | 94.49 | 93.99 | 94.41 | 7.4K | 1.19 | | 1.28 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 53.80 | 53.23 | 53.23 | 2.3K | 0.25 | | 0.47 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 63.04 | 62.20 | 63.04 | 300 | -1.39 | | 2.16 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 62.21 | 60.96 | 60.96 | 800 | -2.13 | | 3.38 | |
| CYH | Ishares Global Monthly Dividend ETF | 25.62 | 25.44 | 25.44 | 1.3K | -0.11 | | 0.43 | |