| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.01 | 19.99 | 20.01 | 17.7K | 0.01 | | 0.05 | |
| CACE | | 21.08 | 20.88 | 20.90 | 18.6K | -0.04 | | 0.19 | |
| CADE | | 21.11 | 20.85 | 20.92 | 18.3K | -0.10 | | 0.48 | |
| CAE | Cae Inc | 38.56 | 36.95 | 37.10 | 693.7K | -1.31 | | 3.41 | |
| CAEM | | 21.73 | 21.59 | 21.67 | 5.5K | 0.04 | | 0.18 | |
| CAGE | | 21.50 | 21.31 | 21.35 | 85.0K | -0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.13 | 44.13 | 44.13 | 500 | -0.10 | | 0.23 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.60 | 47.60 | 47.60 | 203 | 0.02 | | 0.04 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.05 | 14.00 | 14.01 | 3.3K | -0.06 | | 0.43 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.69 | 18.69 | 18.69 | 1.1K | -0.10 | | 0.53 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.30 | 16.30 | 16.30 | 140 | -0.09 | | 0.55 | |
| CALV | | 20.69 | 20.30 | 20.33 | 3.8K | -0.10 | | 0.49 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.44 | 35.44 | 35.44 | 288 | 0.00 | | 0.00 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.27 | 25.08 | 25.11 | 12.1K | -0.02 | | 0.08 | |
| CAPG | Capital Group Global Equity Select ETF | 30.25 | 30.02 | 30.13 | 56.0K | -0.08 | | 0.26 | |
| CAPI | Capital Group International Equity Selec | 32.02 | 31.76 | 31.81 | 13.9K | -0.24 | | 0.75 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.90 | 24.89 | 24.89 | 7.4K | 0.00 | | 0.00 | |
| CAPW | Capital Group World Bond Select ETF | 24.29 | 24.29 | 24.29 | 4.1K | 0.03 | | 0.12 | |
| CAR.UN | CDN Apartment Un | 37.63 | 36.99 | 37.52 | 1.23M | 0.62 | | 1.68 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 29.89 | 29.77 | 29.81 | 856 | 0.89 | | 3.08 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.98 | 31.98 | 31.98 | 100 | 0.07 | | 0.22 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.27 | 26.24 | 26.24 | 1.5K | 0.47 | | 1.82 | |
| CAS | Cascades Inc | 10.80 | 10.54 | 10.56 | 296.7K | -0.21 | | 1.95 | |
| CASH | GX High Interest Savings ETF | 50.03 | 50.02 | 50.03 | 404.4K | 0.01 | | 0.02 | |
| CASV | | 20.93 | 20.77 | 20.89 | 21.5K | 0.06 | | 0.29 | |
| CATR | Caterpillar CDR [Cad Hedged] | 55.25 | 54.04 | 55.25 | 21.5K | 0.11 | | 0.20 | |
| CAUS | | 20.62 | 20.54 | 20.57 | 22.4K | -0.01 | | 0.05 | |
| CAUV | | 20.50 | 20.27 | 20.29 | 1.8K | -0.02 | | 0.10 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.71 | 26.71 | 26.71 | 123 | -0.03 | | 0.11 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.31 | 20.31 | 20.31 | 100 | 0.01 | | 0.05 | |
| CBCX | CI Galaxy Blockchain ETF | 39.54 | 39.54 | 39.54 | 122 | -0.01 | | 0.03 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.99 | 27.99 | 27.99 | 1.4K | 0.11 | | 0.39 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.00 | 17.97 | 18.00 | 11.2K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.04 | 50.02 | 50.04 | 106.1K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.48 | 36.48 | 36.48 | 608 | 0.14 | | 0.39 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.48 | 24.47 | 24.47 | 10.0K | -0.06 | | 0.24 | |
| CBL | Franklin Core ETF Portfolio | 23.48 | 23.47 | 23.48 | 200 | -0.16 | | 0.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.66 | 20.65 | 20.65 | 1.3K | -0.05 | | 0.24 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.200 | 9.200 | 9.200 | 1.8K | -0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.33 | 13.23 | 13.24 | 8.5K | -0.07 | | 0.53 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.46 | 18.45 | 18.46 | 31.0K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 29.85 | 29.78 | 29.85 | 3.0K | 0.98 | | 3.39 | |
| CCA | Cogeco Communications Inc | 63.50 | 62.77 | 63.30 | 150.5K | 0.72 | | 1.15 | |
| CCAD | CIBC Premium Cash Management ETF | 50.08 | 50.08 | 50.08 | 14.2K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.02 | 18.00 | 18.02 | 49.9K | -0.03 | | 0.17 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 25.48 | 25.48 | 25.48 | 100 | -0.05 | | 0.20 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.390 | 5.390 | 5.390 | 100 | 0.090 | | 1.70 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.720 | 5.720 | 5.720 | 250 | -0.010 | | 0.17 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 23.02 | 22.86 | 22.86 | 1.1K | -0.08 | | 0.35 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 37.39 | 37.04 | 37.07 | 2.6K | -0.09 | | 0.24 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.67 | 14.59 | 14.61 | 1.4K | 0.02 | | 0.14 | |
| CCL.A | Ccl Inc Cl A | 90.85 | 89.95 | 89.95 | 700 | 1.20 | | 1.35 | |
| CCL.B | Ccl Industries Inc Cl B NV | 88.14 | 86.09 | 86.18 | 223.7K | -1.35 | | 1.54 | |
| CCM | Canagold Resources Ltd | 0.6000 | 0.5700 | 0.5700 | 6.0K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.15 | 18.14 | 18.14 | 300 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.82 | 21.82 | 21.82 | 115 | 0.00 | | 0.00 | |
| CCO | Cameco Corp | 168.3 | 164.0 | 165.0 | 1.0M | 1.2 | | 0.73 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 18.02 | 17.75 | 17.81 | 9.3K | 0.17 | | 0.96 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.11 | 21.02 | 21.03 | 4.1K | 0.14 | | 0.67 | |
| CCON | CIBC Conservative ETF Portfolio | 19.79 | 19.78 | 19.78 | 5.1K | -0.17 | | 0.85 | |
| CCOU | Savvylong 2X Cameco ETF | 33.55 | 32.72 | 32.73 | 1.2K | 0.32 | | 0.99 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.85 | 17.84 | 17.84 | 3.3K | 0.00 | | 0.00 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.00 | 22.85 | 23.00 | 1.0K | 0.13 | | 0.57 | |
| CDE | Cedara Software Corp | 27.44 | 26.43 | 26.68 | 181.9K | -0.32 | | 1.19 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.99 | 20.84 | 20.84 | 35.1K | -0.03 | | 0.14 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 3.090 | 2.940 | 3.090 | 65.5K | 0.050 | | 1.64 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.72 | 43.42 | 43.45 | 47.0K | -0.06 | | 0.14 | |
| CEF | Sprott Physical Gold Silver Trust | 68.62 | 67.61 | 68.10 | 20.5K | -0.31 | | 0.45 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 49.93 | 49.31 | 49.62 | 5.7K | -0.10 | | 0.20 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.91 | 20.43 | 20.59 | 12.3K | 0.32 | | 1.58 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 26.90 | 26.82 | 26.90 | 5.0K | -0.04 | | 0.15 | |
| CEMX | Cematrix Corporation | 0.5300 | 0.5000 | 0.5200 | 229.7K | 0.0100 | | 1.96 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.50 | 20.50 | 20.50 | 296 | 0.42 | | 2.09 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.61 | 22.54 | 22.57 | 6.5K | -0.06 | | 0.27 | |
| CEU | Ces Energy Solutions Corp | 18.38 | 17.91 | 18.10 | 419.1K | 0.11 | | 0.61 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 29.91 | 29.70 | 29.76 | 25.4K | -0.11 | | 0.37 | |
| CF | Canaccord Genuity Group Inc | 12.61 | 12.32 | 12.42 | 74.6K | 0.04 | | 0.32 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.70 | 22.67 | 22.67 | 500 | -0.03 | | 0.13 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.00 | 24.99 | 24.99 | 3.2K | -0.01 | | 0.04 | |
| CFF | Conifex Timber Inc | 0.1550 | 0.1100 | 0.1500 | 132.2K | 0.0200 | | 15.38 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.70 | 16.70 | 16.70 | 2.1K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.96 | 14.87 | 14.91 | 3.2K | 0.15 | | 1.02 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 60.00 | 59.28 | 59.38 | 5.2K | -0.62 | | 1.03 | |
| CFP | Canfor Corp | 12.89 | 12.34 | 12.41 | 324.9K | -0.68 | | 5.19 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.84 | 19.84 | 800 | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.62 | 20.62 | 20.62 | 2.9K | 0.06 | | 0.29 | |
| CFW | Calfrac Well Services Ltd | 5.840 | 5.550 | 5.550 | 37.5K | -0.190 | | 3.31 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 27.27 | 26.29 | 26.31 | 878.7K | -0.34 | | 1.28 | |
| CGAA | CI Glb Asset Allocation ETF | 30.66 | 30.66 | 30.66 | 100 | -0.10 | | 0.33 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.49 | 17.49 | 17.49 | 296 | 0.02 | | 0.11 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.43 | 26.43 | 26.43 | 500 | -0.07 | | 0.26 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.22 | 27.16 | 27.19 | 7.4K | -0.05 | | 0.18 | |
| CGG | China Gold Int Resources Corp | 33.90 | 33.32 | 33.69 | 59.7K | 0.57 | | 1.72 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.49 | 10.49 | 10.49 | 302 | 0.07 | | 0.67 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.84 | 10.84 | 10.84 | 1.2K | -0.01 | | 0.09 | |
| CGI | CDN General Inv | 50.62 | 50.20 | 50.55 | 409 | 0.70 | | 1.40 | |
| CGIN | CI Global Investment Grade ETF | 21.12 | 21.12 | 21.12 | 486 | 0.00 | | 0.00 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.56 | 22.56 | 2.8K | 0.01 | | 0.04 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.88 | 36.56 | 36.70 | 89.1K | 0.02 | | 0.05 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 55.27 | 54.84 | 54.91 | 10.2K | -0.14 | | 0.25 | |
| CGLO | CIBC Global Growth ETF | 30.81 | 30.71 | 30.76 | 7.0K | -0.19 | | 0.61 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 8.490 | 8.490 | 8.490 | 1.4K | 0.100 | | 1.19 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 17.53 | 16.80 | 16.88 | 18.2K | -0.20 | | 1.17 | |
| CGO | Cogeco Inc Sv | 64.10 | 63.12 | 63.65 | 14.6K | 0.40 | | 0.63 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 32.90 | 32.79 | 32.90 | 3.5K | 0.11 | | 0.34 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.48 | 25.47 | 25.47 | 1.5K | 0.65 | | 2.62 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.44 | 21.44 | 10.6K | -0.08 | | 0.37 | |
| CGRE | CI Global REIT Private Pool ETF | 21.84 | 21.84 | 21.84 | 291 | 0.02 | | 0.09 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.39 | 28.35 | 28.39 | 200 | 0.09 | | 0.32 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.40 | 29.40 | 29.40 | 1.7K | 1.14 | | 4.03 | |
| CGRO | CI Growth Asset Allocation ETF | 29.82 | 29.82 | 29.82 | 400 | 0.08 | | 0.27 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.95 | 20.94 | 20.95 | 200 | 0.20 | | 0.96 | |
| CGX | Cineplex Inc | 12.18 | 11.72 | 11.96 | 1.25M | 0.67 | | 5.93 | |
| CGX.DB.B | Cineplex Inc Debs | 132.5 | 132.0 | 132.5 | 10.0K | 2.6 | | 2.01 | |
| CGXF | CI Gld Giants Cvr Call ETF | 21.64 | 21.34 | 21.37 | 12.1K | -0.11 | | 0.51 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.94 | 16.94 | 16.94 | 100 | 0.04 | | 0.24 | |
| CGY | Calian Group Ltd | 75.12 | 72.87 | 73.15 | 12.1K | -0.84 | | 1.14 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 124.0 | 123.0 | 123.0 | 40.0K | -17.0 | | 12.14 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 102.5 | 102.5 | 102.5 | 13.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.58 | 14.92 | 15.18 | 388.5K | -0.18 | | 1.17 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.35 | 24.15 | 24.31 | 42.4K | 0.32 | | 1.33 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.70 | 29.70 | 29.70 | 151 | 0.20 | | 0.68 | |
| CHP.UN | Choice Properties REIT | 16.51 | 15.52 | 16.13 | 2.59M | -0.06 | | 0.37 | |
| CHPS | GX Semiconductor Index ETF | 68.24 | 67.08 | 67.71 | 21.4K | -0.52 | | 0.76 | |
| CHPS.U | GX Semiconductor Index ETF USD | 49.37 | 49.37 | 49.37 | 200 | 1.12 | | 2.32 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.41 | 15.30 | 15.34 | 4.3K | 0.39 | | 2.61 | |
| CHR | Chorus Aviation Inc | 23.82 | 23.31 | 23.49 | 25.9K | -0.09 | | 0.38 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.3 | 100.3 | 37.0K | -0.1 | | 0.06 | |
| CIA | Champion Iron Ltd | 5.060 | 4.970 | 4.980 | 232.6K | -0.120 | | 2.35 | |
| CIAI | CI Global Artificial Intelligence ETF | 34.95 | 34.55 | 34.80 | 86.6K | 0.05 | | 0.14 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 52.44 | 52.07 | 52.20 | 1.4K | 0.84 | | 1.64 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.65 | 16.60 | 16.63 | 814 | -0.05 | | 0.30 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.62 | 22.61 | 22.61 | 350 | -0.06 | | 0.26 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.56 | 30.51 | 30.51 | 400 | -0.15 | | 0.49 | |
| CIEM | CI Emerging Markets Alpha ETF | 28.60 | 28.49 | 28.55 | 2.3K | 0.16 | | 0.56 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 29.42 | 29.30 | 29.42 | 3.8K | 0.48 | | 1.66 | |
| CIF | Ishares Global Infrastructure Index ETF | 67.92 | 67.03 | 67.36 | 44.7K | -0.34 | | 0.50 | |
| CIGI | Colliers International Group Inc | 158.7 | 155.6 | 157.4 | 37.5K | 1.0 | | 0.61 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.15 | 34.00 | 34.00 | 5.8K | -0.04 | | 0.12 | |
| CINT | CIBC International Equity ETF | 23.62 | 23.60 | 23.60 | 1.5K | -0.07 | | 0.30 | |
| CINV | CI Global Alpha Innovation ETF | 32.20 | 32.20 | 32.20 | 542 | 0.28 | | 0.88 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 54.55 | 53.27 | 53.33 | 3.0K | -1.05 | | 1.93 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.60 | 20.50 | 20.60 | 819 | 0.11 | | 0.54 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.25 | 19.24 | 19.24 | 6.7K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 11.41 | 11.01 | 11.25 | 1.53M | 0.18 | | 1.63 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.0 | 102.8 | 102.8 | 30.0K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.6 | 102.5 | 102.6 | 50.0K | -1.4 | | 1.34 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.300 | 4.000 | 4.300 | 78.1K | 0.250 | | 6.17 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0350 | 153.6K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 82.33 | 80.63 | 81.20 | 51.3K | -0.80 | | 0.98 | |
| CKI | Clarke Inc | 25.75 | 24.62 | 24.62 | 1.2K | -0.77 | | 3.03 | |
| CLCH | | 1.400 | 1.320 | 1.400 | 68.8K | 0.100 | | 7.69 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.56 | 17.54 | 17.56 | 19.4K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.40 | 17.38 | 17.39 | 19.0K | -0.01 | | 0.06 | |
| CLHI | | 10.86 | 10.69 | 10.85 | 7.8K | 0.00 | | NaN | |
| CLML | CI Global Climate Leaders Fund ETF | 50.69 | 49.84 | 50.13 | 3.2K | -0.06 | | 0.12 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 52.80 | 52.80 | 52.80 | 228 | 0.05 | | 0.09 | |
| CLS | Celestica Inc Sv | 531.0 | 509.0 | 524.6 | 500.6K | -0.2 | | 0.03 | |
| CLSA | Brompton Split Corp Class A Share ETF | 15.09 | 14.94 | 14.95 | 10.4K | -0.07 | | 0.47 | |
| CM | Canadian Imperial Bank of Commerce | 147.7 | 146.6 | 147.4 | 3.02M | 0.0 | | 0.03 | |
| CM.PR.S | CIBC Pref Series 47 | 25.56 | 25.55 | 25.56 | 56.2K | 0.01 | | 0.04 | |
| CMAG | CI Munro Alt Global Growth Fund | 43.75 | 43.30 | 43.75 | 69.2K | 0.08 | | 0.18 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.67 | 33.67 | 33.67 | 400 | 0.51 | | 1.54 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.22 | 18.22 | 18.22 | 300 | 0.03 | | 0.16 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.790 | 6.760 | 6.760 | 400 | -0.210 | | 3.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.47 | 14.47 | 14.47 | 150 | 0.84 | | 6.16 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.96 | 12.96 | 12.96 | 247 | 0.06 | | 0.47 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.16 | 20.16 | 20.16 | 241 | -0.02 | | 0.10 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.92 | 20.92 | 20.92 | 6.9K | 0.12 | | 0.58 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.92 | 19.91 | 19.91 | 8.2K | 0.21 | | 1.07 | |
| CMG | Computer Modelling Group Ltd | 4.220 | 4.070 | 4.080 | 90.8K | -0.090 | | 2.16 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 42.51 | 42.24 | 42.38 | 21.7K | 0.03 | | 0.07 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 44.19 | 44.19 | 44.19 | 1.1K | 0.30 | | 0.68 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.80 | 13.65 | 13.65 | 400 | -0.12 | | 0.87 | |
| CMNY | CI Money Market ETF | 50.08 | 50.07 | 50.07 | 5.0K | -0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 31.49 | 31.49 | 31.49 | 1.1K | 0.53 | | 1.71 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.06 | 50.07 | 134.2K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.67 | 20.56 | 20.58 | 16.3K | -0.06 | | 0.29 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.14 | 32.12 | 32.14 | 300 | 0.83 | | 2.65 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.47 | 33.47 | 33.47 | 100 | 1.97 | | 6.25 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.13 | 14.07 | 14.07 | 13.3K | -0.04 | | 0.28 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.35 | 23.22 | 23.22 | 3.1K | -0.02 | | 0.09 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.42 | 12.20 | 12.40 | 25.9K | 0.08 | | 0.65 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.32 | 18.24 | 18.31 | 2.5K | 0.06 | | 0.33 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 47.90 | 47.09 | 47.16 | 62.6K | -0.33 | | 0.69 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 37.35 | 37.06 | 37.09 | 43.1K | -0.11 | | 0.30 | |
| CNL | Collective Mining Ltd | 27.24 | 26.32 | 26.97 | 159.3K | 0.39 | | 1.47 | |
| CNQ | Canadian Natural Resources Ltd. | 63.88 | 63.00 | 63.47 | 13.95M | 0.56 | | 0.89 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 17.32 | 17.32 | 17.32 | 110 | -0.04 | | 0.23 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 43.50 | 43.49 | 43.49 | 2.0K | -1.58 | | 3.51 | |
| CNR | Canadian National Railway Co. | 151.6 | 149.0 | 149.2 | 1.28M | -1.8 | | 1.20 | |
| CNT | Century Global Commodities Corp | 0.0350 | 0.0350 | 0.0350 | 50.1K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.16 | 21.97 | 21.97 | 548 | 0.06 | | 0.27 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.870 | 5.520 | 5.860 | 125.8K | 0.090 | | 1.56 | |
| COID | Savvyshort -2X Coin ETF | 7.580 | 6.910 | 6.910 | 4.6K | -0.280 | | 3.89 | |
| COIL | | 9.900 | 9.890 | 9.900 | 1.3K | -0.010 | | 0.10 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.21 | 11.53 | 12.19 | 147.1K | 0.22 | | 1.84 | |
| COIU | Lfg Daily 2X Coin Long ETF | 8.020 | 7.210 | 8.020 | 12.4K | 0.370 | | 4.84 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 26.57 | 26.33 | 26.40 | 3.9K | 0.00 | | 0.00 | |
| COMM | BMO Global Communications Index ETF | 47.66 | 47.59 | 47.66 | 1.0K | 0.41 | | 0.87 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 29.64 | 29.64 | 29.64 | 175 | 1.83 | | 6.58 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.930 | 5.650 | 5.930 | 5.5K | 0.100 | | 1.72 | |
| COP.U | Sprott Physical Copper Trust | 11.85 | 11.39 | 11.59 | 9.3K | -0.06 | | 0.52 | |
| COP.UN | Sprott Physical Copper Trust | 16.10 | 15.47 | 15.79 | 21.8K | -0.15 | | 0.94 | |
| COPP | GX Copper Producers Index ETF | 61.16 | 60.07 | 60.62 | 7.8K | -0.14 | | 0.23 | |
| COPR | Coppernico Metals Inc. | 0.3900 | 0.3650 | 0.3800 | 62.3K | 0.0100 | | 2.70 | |
| CORE | Pimco Canadian Core Bond Fund | 20.28 | 20.24 | 20.24 | 22.5K | -0.05 | | 0.25 | |
| COST | Costco CDR [Cad Hedged] | 44.60 | 44.02 | 44.28 | 69.7K | 0.10 | | 0.23 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.540 | 9.390 | 9.420 | 7.5K | -0.020 | | 0.21 | |
| COW | Ishares Global Agri Index ETF | 73.76 | 73.05 | 73.76 | 14.7K | 0.74 | | 1.01 | |
| CP | Canadian Pacific Kansas City Ltd | 112.0 | 109.6 | 109.8 | 989.6K | -1.5 | | 1.38 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.30 | 23.96 | 24.17 | 6.8K | 0.01 | | 0.04 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.90 | 13.81 | 13.87 | 43.4K | 0.05 | | 0.36 | |
| CPH | Cipher Pharmaceuticals Inc | 19.22 | 18.50 | 18.54 | 36.0K | -0.71 | | 3.69 | |
| CPKR | Canada Packers Inc WI | 19.56 | 18.92 | 18.95 | 39.2K | -0.37 | | 1.92 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.88 | 17.88 | 17.88 | 600 | 0.01 | | 0.06 | |
| CPX | Capital Power Corp | 68.25 | 67.01 | 67.60 | 275.8K | -0.33 | | 0.49 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.95 | 22.94 | 22.95 | 1.3K | -0.02 | | 0.09 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.85 | 25.76 | 25.85 | 3.1K | 0.04 | | 0.15 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.61 | 25.60 | 25.61 | 900 | 0.02 | | 0.08 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.62 | 13.62 | 13.62 | 621 | 0.11 | | 0.81 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.100 | 5.740 | 6.080 | 96.6K | 0.090 | | 1.50 | |
| CRDL | Cardiol Therapeutics Inc | 1.990 | 1.870 | 1.910 | 67.4K | -0.040 | | 2.05 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.11 | 20.11 | 20.11 | 7.8K | 0.10 | | 0.50 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.20 | 11.20 | 11.20 | 1.0K | -0.03 | | 0.27 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.17 | 13.75 | 13.95 | 82.4K | 0.29 | | 2.12 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.99 | 19.98 | 19.98 | 200 | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.720 | 3.650 | 3.680 | 131.8K | -0.070 | | 1.87 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.26 | 19.24 | 19.25 | 8.9K | 0.06 | | 0.31 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.76 | 21.74 | 21.74 | 505 | 0.06 | | 0.28 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.96 | 16.50 | 16.76 | 361.6K | 0.26 | | 1.58 | |
| CRRX | Carerx Corp | 3.900 | 3.780 | 3.820 | 9.9K | 0.010 | | 0.26 | |
| CRT.UN | CT Real Estate Investment Trust | 17.97 | 17.61 | 17.75 | 308.2K | 0.15 | | 0.85 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.25 | 32.20 | 32.74 | 36.8K | 0.65 | | 2.03 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.00 | 26.00 | 26.00 | 10.0K | 6.95 | | 36.48 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.18 | 9.91 | 10.04 | 8.6K | 0.21 | | 2.14 | |
| CS | Capstone Mining Corp | 12.98 | 12.59 | 12.69 | 3.37M | -0.16 | | 1.25 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 19.5K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.71 | 20.71 | 20.71 | 12.4K | -0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 2.720 | 2.640 | 2.720 | 3.5K | 0.090 | | 3.42 | |
| CSCO | Cisco CDR [Cad Hedged] | 40.49 | 39.40 | 40.49 | 2.1K | 0.74 | | 1.86 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 22.17 | 21.81 | 21.98 | 1.7K | 0.49 | | 2.28 | |
| CSH.UN | Chartwell Retirement Residences | 21.54 | 21.08 | 21.48 | 362.0K | 0.25 | | 1.18 | |
| CSHI | | 11.90 | 11.33 | 11.38 | 20.2K | 0.00 | | NaN | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,707 | 2,613 | 2,631 | 75.3K | 0 | | 0.00 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.0 | 117.5 | 118.0 | 337.0K | 0.5 | | 0.43 | |
| CSUC | | 11.50 | 11.45 | 11.45 | 392 | 0.00 | | NaN | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.960 | 8.520 | 8.520 | 5.5K | -0.180 | | 2.07 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.58 | 14.43 | 14.48 | 6.3K | -0.02 | | 0.14 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.30 | 14.30 | 14.30 | 496 | -0.05 | | 0.35 | |
| CTC | Canadian Tire Corp Ltd | 215.5 | 215.5 | 215.5 | 265 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 202.5 | 199.9 | 200.7 | 185.6K | 1.2 | | 0.59 | |
| CTF.UN | Citadel Income Fund | 3.050 | 3.020 | 3.040 | 16.2K | -0.030 | | 0.98 | |
| CTGO | | 33.90 | 32.78 | 32.90 | 15.0K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 3.5K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 49.45 | 48.28 | 48.51 | 489.8K | -0.77 | | 1.56 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.21 | 25.20 | 25.20 | 400 | 0.06 | | 0.24 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.74 | 21.67 | 21.73 | 4.6K | 0.02 | | 0.09 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.73 | 21.70 | 21.70 | 2.4K | -0.03 | | 0.14 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.85 | 20.60 | 20.60 | 2.0K | -0.39 | | 1.86 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.38 | 20.12 | 20.20 | 1.3K | 0.08 | | 0.40 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.89 | 23.89 | 23.89 | 800 | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.25 | 21.10 | 21.10 | 2.2K | -0.15 | | 0.71 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.95 | 24.92 | 24.92 | 2.0K | -0.03 | | 0.12 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.78 | 20.76 | 20.76 | 600 | -0.05 | | 0.24 | |
| CUD | Ishares S&P US Div Growers ETF | 57.22 | 57.22 | 57.22 | 198 | 0.29 | | 0.51 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.34 | 19.34 | 19.34 | 2.0K | 0.30 | | 1.58 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.63 | 26.62 | 26.63 | 1.8K | 0.10 | | 0.38 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 26.18 | 26.18 | 26.18 | 160 | 0.79 | | 3.11 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 37.96 | 37.96 | 37.96 | 430 | -0.01 | | 0.03 | |
| CUP.U | Caribbean Util US | 14.99 | 14.30 | 14.49 | 10.0K | 0.44 | | 3.13 | |
| CURA | Curaleaf Holdings Inc | 3.660 | 3.530 | 3.590 | 490.2K | -0.010 | | 0.28 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.15 | 50.14 | 50.14 | 17.0K | 0.00 | | 0.00 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 300 | -0.01 | | 0.04 | |
| CVD | Ishares Convertible Bond Index ETF | 18.12 | 18.12 | 18.12 | 114 | 0.01 | | 0.06 | |
| CVE | Cenovus Energy Inc | 35.71 | 35.07 | 35.50 | 7.97M | 0.53 | | 1.52 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 75.20 | 75.20 | 75.20 | 188 | -0.76 | | 1.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.29 | 27.29 | 27.29 | 100 | 0.91 | | 3.45 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.05 | 28.99 | 28.99 | 200 | 0.00 | | 0.00 | |
| CVO | Coveo Solutions Inc | 4.710 | 4.460 | 4.520 | 107.0K | -0.060 | | 1.31 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.45 | 18.17 | 18.45 | 2.4K | 0.38 | | 2.10 | |
| CVVY | Pieridae Energy Limited | 1.310 | 1.260 | 1.260 | 686.3K | -0.010 | | 0.79 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8700 | 0.8100 | 0.8300 | 43.0K | -0.0300 | | 3.49 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.66 | 21.43 | 21.43 | 2.7K | -0.07 | | 0.33 | |
| CWL | Caldwell Partners International Inc | 0.9200 | 0.9200 | 0.9200 | 1.0K | -0.0300 | | 3.16 | |
| CWW | Ishares S&P Global Water ETF | 67.81 | 66.21 | 66.54 | 3.4K | -0.62 | | 0.92 | |
| CXF | CI CDN Convert Bond ETF | 10.46 | 10.42 | 10.45 | 600 | 0.01 | | 0.10 | |
| CXI | Currency Exchange International Corp | 24.80 | 24.80 | 24.80 | 1.0K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 92.00 | 91.34 | 91.94 | 4.5K | 0.60 | | 0.66 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 51.55 | 50.82 | 50.95 | 3.3K | 0.35 | | 0.69 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 61.99 | 61.99 | 61.99 | 100 | 1.41 | | 2.33 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.71 | 26.48 | 26.48 | 6.3K | -0.06 | | 0.23 | |