| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.39 | 20.36 | 20.36 | 1.6K | -0.01 | | 0.05 | |
| CACE | | 20.63 | 20.48 | 20.62 | 5.7K | 0.00 | | NaN | |
| CAE | Cae Inc | 41.61 | 40.67 | 41.05 | 995.0K | 0.38 | | 0.93 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.86 | 19.86 | 4.5K | 0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.93 | 44.92 | 44.93 | 200 | -0.06 | | 0.13 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.07 | 48.07 | 48.07 | 200 | 0.02 | | 0.04 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.19 | 19.19 | 19.19 | 237 | -0.07 | | 0.36 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.77 | 14.50 | 14.77 | 93.8K | 0.14 | | 0.96 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.50 | 19.50 | 19.50 | 400 | 0.10 | | 0.52 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 17.08 | 17.00 | 17.08 | 4.8K | -0.40 | | 2.29 | |
| CALV | | 20.25 | 20.25 | 20.25 | 500 | 0.00 | | NaN | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.00 | 34.87 | 35.00 | 1.5K | 0.48 | | 1.39 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.46 | 25.27 | 25.46 | 16.4K | 0.17 | | 0.67 | |
| CAPG | Capital Group Global Equity Select ETF | 29.81 | 29.29 | 29.76 | 108.7K | 0.24 | | 0.81 | |
| CAPI | Capital Group International Equity Selec | 32.84 | 32.56 | 32.82 | 13.4K | 0.27 | | 0.83 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.15 | 25.13 | 25.13 | 12.3K | 0.01 | | 0.04 | |
| CAPW | Capital Group World Bond Select ETF | 24.94 | 24.94 | 24.94 | 6.7K | 0.38 | | 1.55 | |
| CAR.UN | CDN Apartment Un | 38.14 | 37.57 | 38.01 | 371.6K | 0.27 | | 0.72 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.84 | 26.63 | 26.63 | 955 | -0.23 | | 0.86 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 32.81 | 32.76 | 32.79 | 1.4K | 0.95 | | 2.98 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.30 | 27.27 | 27.27 | 1.4K | 0.66 | | 2.48 | |
| CAS | Cascades Inc | 14.00 | 13.75 | 14.00 | 129.7K | 0.17 | | 1.23 | |
| CASH | GX High Interest Savings ETF | 50.03 | 50.02 | 50.02 | 396.8K | 0.01 | | 0.02 | |
| CATR | Caterpillar CDR [Cad Hedged] | 55.10 | 54.35 | 54.58 | 11.9K | -0.10 | | 0.18 | |
| CAUS | | 20.25 | 20.19 | 20.21 | 4.7K | 0.00 | | NaN | |
| CAUV | | 20.20 | 20.00 | 20.17 | 2.5K | 0.00 | | NaN | |
| CBAL | CI Balanced Asset Allocation ETF | 26.70 | 26.70 | 26.70 | 300 | 0.18 | | 0.68 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 20.15 | 20.15 | 20.15 | 3.0K | 0.08 | | 0.40 | |
| CBCX | CI Galaxy Blockchain ETF | 35.75 | 35.25 | 35.25 | 7.4K | 0.06 | | 0.17 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 28.19 | 28.13 | 28.19 | 2.6K | 0.26 | | 0.93 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.28 | 18.24 | 18.25 | 9.1K | 0.01 | | 0.05 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.06 | 50.04 | 50.06 | 76.0K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.58 | 36.53 | 36.57 | 7.6K | 0.02 | | 0.05 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.55 | 24.55 | 24.55 | 1.9K | 0.19 | | 0.78 | |
| CBL | Franklin Core ETF Portfolio | 24.25 | 24.06 | 24.06 | 200 | 0.14 | | 0.59 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.66 | 20.65 | 20.66 | 1.3K | 0.12 | | 0.58 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.380 | 9.380 | 9.380 | 11.7K | 0.000 | | 0.00 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.63 | 12.50 | 12.63 | 1.3K | 0.13 | | 1.04 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.68 | 18.64 | 18.68 | 38.2K | 0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 29.28 | 28.74 | 28.74 | 271 | -0.68 | | 2.31 | |
| CCA | Cogeco Communications Inc | 69.35 | 68.57 | 68.63 | 72.6K | -0.82 | | 1.18 | |
| CCAD | CIBC Premium Cash Management ETF | 50.12 | 50.09 | 50.11 | 120.1K | 0.01 | | 0.02 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.37 | 18.37 | 18.37 | 5.2K | 0.01 | | 0.05 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 24.42 | 24.28 | 24.41 | 8.6K | 0.24 | | 0.99 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.350 | 5.350 | 5.350 | 165 | -0.080 | | 1.47 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.110 | 5.110 | 5.110 | 1.0K | 0.100 | | 2.00 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.92 | 22.89 | 22.90 | 500 | 0.08 | | 0.35 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.82 | 36.53 | 36.78 | 7.8K | 0.20 | | 0.55 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.91 | 14.58 | 14.91 | 6.4K | 0.31 | | 2.12 | |
| CCL.A | Ccl Inc Cl A | 86.29 | 85.85 | 86.29 | 300 | 2.46 | | 2.93 | |
| CCL.B | Ccl Industries Inc Cl B NV | 88.22 | 87.13 | 88.16 | 243.3K | 0.27 | | 0.31 | |
| CCM | Canagold Resources Ltd | 0.5900 | 0.5600 | 0.5700 | 47.8K | 0.0100 | | 1.79 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.37 | 18.37 | 18.37 | 1.4K | 0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.69 | 22.69 | 22.69 | 3.0K | 0.03 | | 0.13 | |
| CCO | Cameco Corp | 168.6 | 161.5 | 165.9 | 910.5K | 2.8 | | 1.69 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 19.00 | 18.35 | 18.78 | 6.1K | 0.34 | | 1.84 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.56 | 20.56 | 20.56 | 165 | 0.00 | | 0.00 | |
| CCON | CIBC Conservative ETF Portfolio | 20.58 | 20.58 | 20.58 | 200 | 0.45 | | 2.24 | |
| CCOU | Savvylong 2X Cameco ETF | 36.06 | 33.81 | 35.07 | 5.4K | 1.82 | | 5.47 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.11 | 18.10 | 18.11 | 4.2K | 0.07 | | 0.39 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.63 | 23.60 | 23.63 | 2.2K | 0.04 | | 0.17 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.98 | 13.98 | 13.98 | 114 | 0.38 | | 2.79 | |
| CDIV | Manulife Smart Dividend ETF | 20.62 | 20.46 | 20.62 | 77.9K | 0.08 | | 0.39 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 17.03 | 17.03 | 17.03 | 438 | 0.26 | | 1.55 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.31 | 17.31 | 17.31 | 1.5K | 0.16 | | 0.93 | |
| CDR | Condor Energies Inc | 1.910 | 1.900 | 1.910 | 6.5K | 0.020 | | 1.06 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.70 | 43.41 | 43.66 | 13.5K | 0.08 | | 0.18 | |
| CEF | Sprott Physical Gold Silver Trust | 72.88 | 69.92 | 72.88 | 47.1K | 3.48 | | 5.01 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 52.96 | 51.05 | 52.96 | 9.5K | 1.77 | | 3.46 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.47 | 20.24 | 20.43 | 5.7K | 0.23 | | 1.14 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 26.81 | 26.30 | 26.81 | 1.3K | 0.68 | | 2.60 | |
| CEMX | Cematrix Corporation | 0.3800 | 0.3650 | 0.3800 | 287.4K | 0.0050 | | 1.33 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 19.97 | 19.97 | 19.97 | 200 | 0.00 | | NaN | |
| CEQT | CI Equity Asset Allocation ETF | 32.61 | 32.45 | 32.61 | 1.7K | 0.24 | | 0.74 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.38 | 22.38 | 22.38 | 403 | 0.17 | | 0.77 | |
| CEU | Ces Energy Solutions Corp | 16.68 | 15.91 | 16.14 | 557.9K | -0.55 | | 3.30 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 28.10 | 27.73 | 28.10 | 14.6K | 0.40 | | 1.44 | |
| CF | Canaccord Genuity Group Inc | 13.43 | 13.07 | 13.25 | 254.6K | -0.02 | | 0.15 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.67 | 21.66 | 21.66 | 400 | 0.06 | | 0.28 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.70 | 24.60 | 24.65 | 1.3K | -0.05 | | 0.20 | |
| CFF | Conifex Timber Inc | 0.1300 | 0.1150 | 0.1300 | 6.3K | 0.0050 | | 4.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.86 | 16.86 | 16.86 | 196 | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.62 | 16.33 | 16.33 | 14.5K | -0.33 | | 1.98 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 55.37 | 54.43 | 55.37 | 3.3K | 1.02 | | 1.88 | |
| CFP | Canfor Corp | 14.57 | 13.80 | 14.01 | 181.4K | -0.59 | | 4.04 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.88 | 19.88 | 19.88 | 2.6K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.73 | 20.73 | 20.73 | 100 | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 5.820 | 5.680 | 5.690 | 55.2K | -0.030 | | 0.52 | |
| CFX | Canfor Pulp Products Inc | 0.6100 | 0.5800 | 0.6100 | 40.7K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 26.26 | 24.80 | 26.05 | 1.48M | 0.04 | | 0.15 | |
| CGAA | CI Glb Asset Allocation ETF | 30.94 | 30.94 | 30.94 | 100 | 0.18 | | 0.59 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.74 | 17.74 | 17.74 | 14.6K | 0.00 | | 0.00 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.22 | 20.20 | 20.22 | 800 | -0.23 | | 1.12 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.79 | 26.79 | 26.79 | 400 | -0.12 | | 0.45 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.47 | 27.47 | 27.47 | 309 | 0.04 | | 0.15 | |
| CGG | China Gold Int Resources Corp | 34.55 | 33.22 | 34.50 | 78.0K | 0.63 | | 1.86 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.48 | 10.46 | 10.46 | 1.3K | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.80 | 10.80 | 10.80 | 100 | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 49.84 | 49.00 | 49.81 | 3.8K | 0.81 | | 1.65 | |
| CGIN | CI Global Investment Grade ETF | 21.38 | 21.38 | 21.38 | 800 | -0.03 | | 0.14 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.65 | 22.65 | 22.65 | 500 | -0.04 | | 0.18 | |
| CGL | Ishares Gold Bullion ETF Hdg | 39.18 | 38.34 | 39.11 | 163.0K | 0.71 | | 1.85 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 58.35 | 57.33 | 58.31 | 23.9K | 1.07 | | 1.87 | |
| CGLO | CIBC Global Growth ETF | 31.34 | 31.30 | 31.30 | 1.9K | 0.23 | | 0.74 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 9.560 | 8.630 | 8.660 | 4.4K | -0.300 | | 3.35 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 23.50 | 20.89 | 23.30 | 106.8K | 0.79 | | 3.51 | |
| CGO | Cogeco Inc Sv | 71.06 | 70.33 | 70.93 | 11.4K | -0.14 | | 0.20 | |
| CGR | Ishares Global Real Estate ETF | 33.37 | 33.15 | 33.37 | 3.4K | 0.32 | | 0.97 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.14 | 25.13 | 25.13 | 1.4K | 0.01 | | 0.04 | |
| CGRB | CI Global Green Bond Fund ETF | 21.75 | 21.75 | 21.75 | 2.0K | -0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 22.49 | 22.46 | 22.48 | 3.5K | 0.19 | | 0.85 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.99 | 26.99 | 26.99 | 200 | -0.02 | | 0.07 | |
| CGRO | CI Growth Asset Allocation ETF | 29.70 | 29.69 | 29.70 | 2.0K | 0.28 | | 0.95 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.83 | 20.83 | 20.83 | 100 | 0.13 | | 0.63 | |
| CGX | Cineplex Inc | 10.120 | 9.540 | 9.750 | 823.1K | -0.390 | | 3.85 | |
| CGX.DB.B | Cineplex Inc Debs | 121.5 | 121.5 | 121.5 | 1.0M | 0.0 | | 0.00 | |
| CGXF | CI Gld Giants Cvr Call ETF | 23.92 | 23.10 | 23.89 | 10.1K | 0.43 | | 1.83 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 18.30 | 18.30 | 18.30 | 715 | 0.12 | | 0.66 | |
| CGY | Calian Group Ltd | 76.70 | 73.72 | 74.21 | 71.4K | -2.77 | | 3.60 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 128.1 | 128.1 | 128.1 | 57.0K | 3.1 | | 2.45 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.5 | 103.4 | 103.4 | 35.0K | -0.1 | | 0.06 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.15 | 16.00 | 16.14 | 88.0K | 0.10 | | 0.62 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.00 | 23.73 | 23.86 | 5.3K | -0.18 | | 0.75 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.54 | 29.18 | 29.54 | 996 | 0.09 | | 0.31 | |
| CHP.UN | Choice Properties REIT | 15.72 | 15.51 | 15.72 | 238.4K | 0.20 | | 1.29 | |
| CHPS | GX Semiconductor Index ETF | 62.50 | 61.21 | 62.06 | 35.4K | 0.62 | | 1.01 | |
| CHPS.U | GX Semiconductor Index ETF USD | 45.31 | 45.31 | 45.31 | 500 | 1.01 | | 2.28 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.95 | 15.73 | 15.95 | 4.9K | -0.24 | | 1.48 | |
| CHR | Chorus Aviation Inc | 24.18 | 23.55 | 24.15 | 97.8K | 0.49 | | 2.07 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.3 | 100.5 | 101.3 | 33.0K | 0.6 | | 0.63 | |
| CIA | Champion Iron Ltd | 5.030 | 4.930 | 5.030 | 265.0K | 0.070 | | 1.41 | |
| CIAI | CI Global Artificial Intelligence ETF | 32.45 | 31.95 | 32.02 | 69.4K | -0.02 | | 0.06 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 52.46 | 50.66 | 50.66 | 3.3K | -1.67 | | 3.19 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.14 | 15.96 | 16.13 | 3.3K | 0.14 | | 0.88 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.72 | 22.68 | 22.70 | 25.0K | -0.03 | | 0.13 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 31.19 | 31.19 | 31.19 | 300 | 0.26 | | 0.84 | |
| CIEM | CI Emerging Markets Alpha ETF | 28.40 | 27.99 | 28.40 | 5.2K | 0.49 | | 1.76 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 29.42 | 28.98 | 29.42 | 2.6K | 0.86 | | 3.01 | |
| CIF | Ishares Global Infrastructure Index ETF | 67.28 | 66.46 | 67.28 | 51.9K | 0.62 | | 0.93 | |
| CIGI | Colliers International Group Inc | 160.8 | 155.1 | 156.3 | 129.9K | -1.4 | | 0.89 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 32.95 | 32.71 | 32.94 | 7.9K | 0.24 | | 0.73 | |
| CINT | CIBC International Equity ETF | 23.93 | 23.84 | 23.89 | 3.8K | 0.22 | | 0.93 | |
| CINV | CI Global Alpha Innovation ETF | 31.95 | 31.60 | 31.64 | 2.3K | -0.25 | | 0.78 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 33.37 | 33.37 | 33.37 | 100 | 0.19 | | 0.57 | |
| CITI | Citigroup CDR [Cad Hedged] | 47.82 | 47.10 | 47.82 | 6.5K | 0.08 | | 0.17 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.09 | 21.00 | 21.00 | 4.2K | 0.00 | | 0.00 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.36 | 18.35 | 18.35 | 400 | -0.01 | | 0.05 | |
| CJ | Cardinal Energy Ltd | 9.990 | 9.810 | 9.920 | 892.7K | -0.010 | | 0.10 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.9 | 102.5 | 102.5 | 13.0K | -0.5 | | 0.48 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.2 | 102.2 | 102.2 | 16.0K | -0.2 | | 0.19 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.000 | 2.870 | 2.880 | 14.8K | -0.010 | | 0.35 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0350 | 95.4K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 99.15 | 96.62 | 97.90 | 95.3K | 0.10 | | 0.10 | |
| CKI | Clarke Inc | 22.03 | 21.84 | 21.84 | 200 | -0.38 | | 1.71 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.72 | 17.70 | 17.71 | 5.2K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.61 | 17.59 | 17.60 | 34.3K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 47.66 | 47.36 | 47.64 | 4.4K | 0.34 | | 0.72 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 45.86 | 45.86 | 45.86 | 411 | 1.28 | | 2.87 | |
| CLS | Celestica Inc Sv | 411.0 | 391.7 | 401.2 | 430.8K | 1.6 | | 0.40 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.77 | 14.73 | 14.75 | 9.7K | 0.03 | | 0.20 | |
| CM | Canadian Imperial Bank of Commerce | 136.3 | 134.4 | 136.3 | 2.3M | 1.8 | | 1.32 | |
| CM.PR.S | CIBC Pref Series 47 | 25.98 | 25.95 | 25.98 | 3.2K | 0.03 | | 0.12 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.68 | 42.68 | 42.68 | 700 | -0.08 | | 0.19 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.63 | 32.63 | 32.63 | 200 | 0.37 | | 1.15 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.35 | 18.35 | 18.35 | 300 | 0.06 | | 0.33 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.95 | 18.94 | 18.94 | 4.2K | 0.12 | | 0.64 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.060 | 7.060 | 7.060 | 233 | 0.010 | | 0.14 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.15 | 14.15 | 14.15 | 1.0K | -0.23 | | 1.60 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.21 | 20.18 | 20.18 | 914 | -0.02 | | 0.10 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.86 | 20.86 | 20.86 | 100 | 0.09 | | 0.43 | |
| CMG | Computer Modelling Group Ltd | 4.070 | 3.970 | 4.010 | 331.0K | 0.010 | | 0.25 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 41.30 | 40.87 | 41.17 | 15.6K | 0.34 | | 0.83 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 42.72 | 42.55 | 42.55 | 2.7K | 0.25 | | 0.59 | |
| CMGS | Chipotle CDR [Cad Hedged] | 15.00 | 14.71 | 14.72 | 12.6K | -0.15 | | 1.01 | |
| CMNY | CI Money Market ETF | 50.08 | 50.07 | 50.08 | 725 | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.60 | 30.60 | 30.60 | 325 | 0.42 | | 1.39 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 32.01 | 32.01 | 32.01 | 500 | 0.43 | | 1.36 | |
| CMR | Ishares Premium Money Market ETF | 50.09 | 50.08 | 50.09 | 95.1K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.45 | 20.29 | 20.45 | 25.8K | 0.11 | | 0.54 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 33.73 | 33.73 | 33.73 | 1.3K | -1.15 | | 3.30 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.11 | 14.04 | 14.11 | 26.8K | 0.07 | | 0.50 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.15 | 23.15 | 23.15 | 101 | 0.00 | | 0.00 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.01 | 12.85 | 12.85 | 244.6K | -0.14 | | 1.08 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.73 | 18.63 | 18.63 | 11.4K | -0.09 | | 0.48 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 46.19 | 45.62 | 46.19 | 37.4K | 0.47 | | 1.03 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.71 | 36.49 | 36.71 | 79.4K | 0.21 | | 0.58 | |
| CNL | Collective Mining Ltd | 23.94 | 22.36 | 23.90 | 196.2K | 1.15 | | 5.05 | |
| CNQ | Canadian Natural Resources Ltd. | 58.47 | 57.50 | 58.00 | 13.22M | -0.23 | | 0.39 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.69 | 16.54 | 16.54 | 6.3K | -0.20 | | 1.19 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 37.03 | 36.55 | 36.61 | 1.6K | -0.69 | | 1.85 | |
| CNR | Canadian National Railway Co. | 151.8 | 149.6 | 151.2 | 1.15M | 1.3 | | 0.84 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0400 | 0.0400 | 39.0K | 0.0050 | | 14.29 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.22 | 22.19 | 22.19 | 300 | 0.03 | | 0.14 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.650 | 5.280 | 5.540 | 70.1K | 0.220 | | 4.14 | |
| COID | Savvyshort -2X Coin ETF | 14.14 | 14.14 | 14.14 | 181 | 0.00 | | NaN | |
| COIN | Coinbase CDR (Cad Hedged) | 10.71 | 10.07 | 10.54 | 193.3K | 0.36 | | 3.54 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.820 | 6.350 | 6.560 | 12.7K | 0.600 | | 10.07 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.03 | 28.03 | 28.03 | 438 | 0.21 | | 0.75 | |
| COMM | BMO Global Communications Index ETF | 45.66 | 45.46 | 45.46 | 1.6K | -0.18 | | 0.39 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 26.04 | 26.04 | 26.04 | 1.0K | 1.62 | | 6.63 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.670 | 5.400 | 5.540 | 10.7K | 0.160 | | 2.97 | |
| COP.U | Sprott Physical Copper Trust | 11.55 | 11.33 | 11.49 | 31.7K | 0.12 | | 1.06 | |
| COP.UN | Sprott Physical Copper Trust | 15.87 | 15.65 | 15.85 | 52.3K | 0.17 | | 1.08 | |
| COPP | GX Copper Producers Index ETF | 61.87 | 59.99 | 61.83 | 31.4K | 1.58 | | 2.62 | |
| COPR | Coppernico Metals Inc. | 0.4900 | 0.4700 | 0.4800 | 64.7K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.66 | 20.63 | 20.66 | 19.0K | 0.01 | | 0.05 | |
| COST | Costco CDR [Cad Hedged] | 44.40 | 44.00 | 44.39 | 59.7K | -0.09 | | 0.20 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.490 | 9.450 | 9.490 | 4.8K | -0.020 | | 0.21 | |
| COW | Ishares Global Agri Index ETF | 75.23 | 74.69 | 74.99 | 2.6K | -0.43 | | 0.57 | |
| CP | Canadian Pacific Kansas City Ltd | 117.1 | 115.4 | 116.4 | 1.16M | 0.4 | | 0.38 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 25.06 | 24.37 | 25.06 | 14.2K | 0.59 | | 2.41 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.89 | 13.86 | 13.89 | 22.8K | 0.03 | | 0.22 | |
| CPH | Cipher Pharmaceuticals Inc | 15.62 | 14.67 | 15.21 | 40.6K | 0.64 | | 4.39 | |
| CPKR | Canada Packers Inc WI | 18.39 | 18.15 | 18.24 | 31.7K | 0.05 | | 0.27 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.15 | 18.14 | 18.14 | 1.16M | 0.00 | | 0.00 | |
| CPX | Capital Power Corp | 63.81 | 62.68 | 63.81 | 556.3K | 0.49 | | 0.77 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.45 | 22.33 | 22.35 | 1.6K | 0.07 | | 0.31 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.24 | 26.21 | 26.21 | 850 | -0.04 | | 0.15 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.00 | 25.91 | 26.00 | 2.3K | -0.03 | | 0.12 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 12.75 | 12.74 | 12.74 | 927 | -0.22 | | 1.70 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 4.400 | 4.150 | 4.230 | 27.5K | 0.090 | | 2.17 | |
| CRDL | Cardiol Therapeutics Inc | 1.440 | 1.370 | 1.390 | 57.5K | -0.010 | | 0.71 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.37 | 20.37 | 20.37 | 249 | 0.03 | | 0.15 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.20 | 11.20 | 11.20 | 100 | 0.22 | | 2.00 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 14.77 | 14.20 | 14.32 | 44.5K | 0.01 | | 0.07 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.06 | 20.06 | 20.06 | 500 | 0.00 | | NaN | |
| CRON | Cronos Group Inc | 3.740 | 3.670 | 3.670 | 66.9K | -0.050 | | 1.34 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.30 | 19.24 | 19.27 | 5.7K | -0.03 | | 0.16 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.79 | 21.79 | 21.79 | 118 | -0.03 | | 0.14 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.31 | 16.05 | 16.31 | 398.8K | 0.28 | | 1.75 | |
| CRRX | Carerx Corp | 3.870 | 3.840 | 3.840 | 31.7K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 17.11 | 16.86 | 16.96 | 928.2K | 0.01 | | 0.06 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 33.72 | 30.45 | 30.60 | 61.0K | -2.37 | | 7.19 | |
| CRWN | Crown Capital Partners Inc | 0.5700 | 0.5700 | 0.5700 | 661 | -0.0300 | | 5.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 15.50 | 15.50 | 15.50 | 26.0K | -0.50 | | 3.13 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.480 | 9.420 | 9.420 | 23.2K | -1.050 | | 10.03 | |
| CS | Capstone Mining Corp | 14.05 | 13.58 | 14.02 | 7.07M | 0.27 | | 1.96 | |
| CSAV | CI High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 26.9K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.91 | 20.91 | 20.91 | 2.3K | 0.00 | | 0.00 | |
| CSCI | Cosciens Biopharma Inc | 2.740 | 2.680 | 2.680 | 1.3K | 0.000 | | 0.00 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.30 | 37.88 | 38.30 | 1.5K | 0.06 | | 0.16 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.37 | 20.00 | 20.00 | 1.5K | -0.20 | | 0.99 | |
| CSH.UN | Chartwell Retirement Residences | 22.07 | 21.72 | 21.88 | 977.4K | 0.05 | | 0.23 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,553 | 2,383 | 2,487 | 127.2K | 71 | | 2.95 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.5 | 117.0 | 117.0 | 2.11M | 0.5 | | 0.43 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.640 | 7.790 | 8.170 | 19.4K | 0.420 | | 5.42 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 15.00 | 14.77 | 14.77 | 11.2K | -0.09 | | 0.61 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.86 | 14.75 | 14.75 | 4.0K | -0.06 | | 0.41 | |
| CTC | Canadian Tire Corp Ltd | 216.0 | 216.0 | 216.0 | 271 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 188.5 | 183.9 | 188.5 | 444.9K | 6.0 | | 3.26 | |
| CTF.UN | Citadel Income Fund | 3.090 | 3.090 | 3.090 | 1.5K | -0.070 | | 2.22 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 20.07 | 20.07 | 20.07 | 1.7K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4900 | 0.4450 | 0.4900 | 201.4K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 47.29 | 46.67 | 47.01 | 417.2K | 0.17 | | 0.36 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.73 | 24.65 | 24.67 | 11.6K | -0.02 | | 0.08 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.25 | 22.25 | 22.25 | 1.1K | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.15 | 22.15 | 22.15 | 100 | -0.14 | | 0.63 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.70 | 20.60 | 20.62 | 32.6K | -0.08 | | 0.39 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.57 | 20.30 | 20.49 | 16.8K | -0.08 | | 0.39 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.35 | 24.35 | 24.35 | 400 | 0.04 | | 0.16 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.64 | 21.60 | 21.61 | 7.3K | -0.04 | | 0.18 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.93 | 24.86 | 24.86 | 16.2K | -0.03 | | 0.12 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 21.04 | 21.01 | 21.02 | 6.0K | -0.01 | | 0.05 | |
| CUD | Ishares S&P US Div Growers ETF | 60.29 | 60.11 | 60.29 | 430 | 0.24 | | 0.40 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.92 | 19.92 | 19.92 | 100 | -0.23 | | 1.14 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.13 | 20.13 | 20.13 | 100 | -0.02 | | 0.10 | |
| CUDV | CI U.S. Minimum Downside Volatility | 27.67 | 27.56 | 27.64 | 4.8K | -0.02 | | 0.07 | |
| CUDV.B | CI US Min Downside Vol Indx Uh ETF | 29.07 | 28.98 | 28.98 | 200 | 1.58 | | 5.77 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 25.74 | 25.30 | 25.62 | 2.2K | -0.17 | | 0.66 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 37.25 | 37.13 | 37.25 | 4.8K | 0.25 | | 0.68 | |
| CUIG.U | CI US Monthly Income Priv Pool ETF USD | 19.85 | 19.85 | 19.85 | 200 | 0.00 | | NaN | |
| CUP.U | Caribbean Util US | 13.49 | 13.40 | 13.49 | 4.8K | 0.14 | | 1.05 | |
| CURA | Curaleaf Holdings Inc | 3.580 | 3.200 | 3.230 | 881.7K | -0.350 | | 9.78 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.17 | 50.17 | 50.17 | 159 | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.31 | 23.31 | 23.31 | 300 | 0.06 | | 0.26 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.74 | 24.74 | 24.74 | 130 | 0.21 | | 0.86 | |
| CVD | Ishares Convertible Bond Index ETF | 18.50 | 18.45 | 18.47 | 802 | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 32.04 | 30.68 | 30.88 | 12.76M | -0.80 | | 2.53 | |
| CVE.PR.A | Cenovus Energy Inc | 24.73 | 24.71 | 24.71 | 10.6K | -0.20 | | 0.80 | |
| CVE.PR.B | Cenovus Energy Inc | 24.75 | 24.68 | 24.75 | 8.8K | 0.05 | | 0.20 | |
| CVG | Clairvest Group | 71.00 | 71.00 | 71.00 | 14.3K | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.50 | 27.50 | 27.50 | 2.1K | -0.04 | | 0.15 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.99 | 28.99 | 28.99 | 100 | 0.18 | | 0.62 | |
| CVO | Coveo Solutions Inc | 6.150 | 5.970 | 6.050 | 212.8K | 0.030 | | 0.50 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.47 | 18.34 | 18.47 | 6.8K | -0.22 | | 1.18 | |
| CVVY | Pieridae Energy Limited | 0.9500 | 0.9200 | 0.9200 | 320.4K | -0.0300 | | 3.16 | |
| CWEB | Charlotte's Web Holdings Inc | 1.330 | 0.930 | 1.050 | 446.9K | -0.240 | | 18.60 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.25 | 21.19 | 21.25 | 1.6K | 0.11 | | 0.52 | |
| CWL | Caldwell Partners International Inc | 0.9600 | 0.9600 | 0.9600 | 1.3K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 69.31 | 68.58 | 69.31 | 741 | 0.27 | | 0.39 | |
| CXF | CI CDN Convert Bond ETF | 10.66 | 10.65 | 10.65 | 3.1K | 0.01 | | 0.09 | |
| CXI | Currency Exchange International Corp | 28.63 | 27.85 | 28.63 | 4.2K | 0.39 | | 1.38 | |
| CYB | Cymbria Corp Cl A | 96.49 | 95.06 | 96.47 | 2.5K | 1.22 | | 1.28 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 49.81 | 47.55 | 47.64 | 6.5K | -2.48 | | 4.95 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 59.70 | 59.70 | 59.70 | 203 | 0.00 | | 0.00 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 60.42 | 60.42 | 60.42 | 100 | 1.27 | | 2.15 | |
| CYH | Ishares Global Monthly Dividend ETF | 27.10 | 26.83 | 27.10 | 4.7K | 0.20 | | 0.74 | |