| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.98 | 19.98 | 19.98 | 203 | 0.00 | | 0.00 | |
| CACE | | 20.99 | 20.81 | 20.96 | 27.9K | 0.12 | | 0.58 | |
| CADE | | 21.08 | 20.88 | 21.08 | 47.7K | 0.05 | | 0.24 | |
| CAE | Cae Inc | 38.25 | 37.52 | 38.01 | 1.07M | 0.01 | | 0.03 | |
| CAEM | | 21.57 | 21.31 | 21.56 | 14.6K | 0.14 | | 0.65 | |
| CAGE | | 21.33 | 21.12 | 21.31 | 95.8K | 0.07 | | 0.33 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.15 | 44.05 | 44.15 | 457 | 0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.57 | 47.56 | 47.56 | 2.2K | 0.04 | | 0.08 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.93 | 18.90 | 18.90 | 3.1K | -0.03 | | 0.16 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.03 | 13.82 | 14.03 | 12.3K | 0.07 | | 0.50 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.79 | 18.79 | 18.79 | 203 | 1.22 | | 6.94 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.34 | 16.19 | 16.34 | 205 | 0.05 | | 0.31 | |
| CALV | | 20.32 | 20.22 | 20.32 | 11.7K | 0.02 | | 0.10 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 35.19 | 35.19 | 35.19 | 2.1K | 0.39 | | 1.12 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.96 | 24.70 | 24.92 | 41.5K | 0.19 | | 0.77 | |
| CAPG | Capital Group Global Equity Select ETF | 29.73 | 29.38 | 29.60 | 90.3K | 0.25 | | 0.85 | |
| CAPI | Capital Group International Equity Selec | 31.91 | 31.62 | 31.88 | 10.7K | -0.02 | | 0.06 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.78 | 24.74 | 24.78 | 9.2K | 0.01 | | 0.04 | |
| CAPW | Capital Group World Bond Select ETF | 24.26 | 24.26 | 24.26 | 3.3K | -0.07 | | 0.29 | |
| CAR.UN | CDN Apartment Un | 36.46 | 35.63 | 36.46 | 639.8K | 0.44 | | 1.22 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 28.24 | 28.18 | 28.24 | 413 | 0.10 | | 0.36 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.98 | 31.98 | 31.98 | 100 | 0.07 | | 0.22 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.27 | 26.24 | 26.24 | 1.5K | 0.47 | | 1.82 | |
| CAS | Cascades Inc | 10.92 | 10.61 | 10.75 | 179.0K | 0.06 | | 0.56 | |
| CASH | GX High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 473.1K | 0.00 | | 0.00 | |
| CASV | | 21.35 | 20.80 | 20.98 | 53.9K | 0.04 | | 0.19 | |
| CATR | Caterpillar CDR [Cad Hedged] | 57.02 | 56.33 | 56.66 | 8.3K | 0.07 | | 0.12 | |
| CAUS | | 20.39 | 20.26 | 20.39 | 44.7K | 0.10 | | 0.49 | |
| CAUV | | 20.39 | 20.26 | 20.39 | 8.2K | 0.00 | | 0.00 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.53 | 26.53 | 26.53 | 627 | 0.07 | | 0.26 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.64 | 19.63 | 19.63 | 200 | 0.39 | | 2.03 | |
| CBCX | CI Galaxy Blockchain ETF | 36.47 | 36.47 | 36.47 | 100 | 0.47 | | 1.31 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.99 | 27.99 | 27.99 | 1.4K | 0.11 | | 0.39 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.00 | 17.95 | 17.99 | 2.9K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.03 | 50.02 | 50.03 | 157.5K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.23 | 36.18 | 36.23 | 8.6K | 0.05 | | 0.14 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.32 | 24.32 | 24.32 | 100 | -0.06 | | 0.25 | |
| CBL | Franklin Core ETF Portfolio | 23.48 | 23.47 | 23.48 | 200 | -0.16 | | 0.68 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.55 | 20.55 | 20.55 | 1.3K | 0.06 | | 0.29 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.200 | 9.190 | 9.200 | 1.4K | 0.030 | | 0.33 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 13.04 | 12.89 | 13.03 | 11.6K | 0.10 | | 0.77 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.47 | 18.43 | 18.47 | 68.0K | 0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 27.20 | 27.20 | 27.20 | 300 | -0.25 | | 0.91 | |
| CCA | Cogeco Communications Inc | 62.92 | 61.72 | 61.80 | 549.7K | 0.40 | | 0.65 | |
| CCAD | CIBC Premium Cash Management ETF | 50.07 | 50.06 | 50.07 | 3.3K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.97 | 17.87 | 17.89 | 105.7K | -0.07 | | 0.39 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.01 | 18.01 | 18.01 | 40.9K | 0.00 | | 0.00 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 24.79 | 24.54 | 24.79 | 29.7K | 0.26 | | 1.06 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.390 | 5.390 | 5.390 | 100 | 0.090 | | 1.70 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.540 | 5.440 | 5.540 | 2.0K | 0.110 | | 2.03 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 5.460 | 5.460 | 5.460 | 701 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.81 | 22.81 | 22.81 | 100 | 0.06 | | 0.26 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.85 | 36.57 | 36.85 | 4.2K | 0.15 | | 0.41 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.13 | 13.95 | 14.13 | 8.8K | -0.04 | | 0.28 | |
| CCL.A | Ccl Inc Cl A | 90.85 | 89.95 | 89.95 | 700 | 1.20 | | 1.35 | |
| CCL.B | Ccl Industries Inc Cl B NV | 89.01 | 88.11 | 88.52 | 240.9K | -0.63 | | 0.71 | |
| CCM | Canagold Resources Ltd | 0.6100 | 0.5800 | 0.5800 | 13.9K | -0.0200 | | 3.33 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.11 | 18.11 | 18.11 | 200 | 0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.82 | 21.82 | 21.82 | 152 | 0.00 | | 0.00 | |
| CCO | Cameco Corp | 161.0 | 157.2 | 160.8 | 746.5K | 0.1 | | 0.04 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.28 | 17.00 | 17.26 | 7.8K | -0.10 | | 0.58 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.89 | 20.80 | 20.88 | 4.3K | 0.06 | | 0.29 | |
| CCON | CIBC Conservative ETF Portfolio | 19.79 | 19.78 | 19.78 | 5.1K | -0.17 | | 0.85 | |
| CCOU | Savvylong 2X Cameco ETF | 31.19 | 30.20 | 31.19 | 2.1K | 0.06 | | 0.19 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.81 | 17.81 | 17.81 | 2.4K | 0.01 | | 0.06 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.75 | 22.60 | 22.60 | 1.8K | -0.10 | | 0.44 | |
| CDE | Cedara Software Corp | 28.13 | 27.11 | 28.02 | 202.0K | 0.04 | | 0.14 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.76 | 13.65 | 13.65 | 1.0K | -0.25 | | 1.80 | |
| CDIV | Manulife Smart Dividend ETF | 20.81 | 20.66 | 20.80 | 5.6K | 0.11 | | 0.53 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.47 | 16.42 | 16.47 | 4.1K | 0.06 | | 0.37 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.88 | 16.88 | 16.88 | 4.5K | 0.11 | | 0.66 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.10 | 17.10 | 17.10 | 3.7K | 0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 3.450 | 2.990 | 3.000 | 336.6K | -0.030 | | 0.99 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.76 | 43.52 | 43.65 | 17.4K | 0.07 | | 0.16 | |
| CEF | Sprott Physical Gold Silver Trust | 66.59 | 65.59 | 66.41 | 23.6K | -0.81 | | 1.20 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 48.21 | 47.49 | 48.20 | 3.9K | -0.36 | | 0.74 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.12 | 19.51 | 20.11 | 20.9K | 0.36 | | 1.82 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 26.30 | 26.12 | 26.30 | 3.6K | 0.30 | | 1.15 | |
| CEMX | Cematrix Corporation | 0.5100 | 0.5000 | 0.5100 | 541.7K | 0.0150 | | 3.03 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 20.08 | 20.08 | 20.08 | 110 | 0.53 | | 2.71 | |
| CEQT | CI Equity Asset Allocation ETF | 32.31 | 32.31 | 32.31 | 200 | 1.08 | | 3.46 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.33 | 22.21 | 22.33 | 1.5K | 0.08 | | 0.36 | |
| CEU | Ces Energy Solutions Corp | 18.52 | 18.01 | 18.29 | 353.2K | 0.36 | | 2.01 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 29.28 | 28.75 | 29.27 | 26.9K | 0.33 | | 1.14 | |
| CF | Canaccord Genuity Group Inc | 12.22 | 11.81 | 12.19 | 244.5K | 0.22 | | 1.84 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.72 | 22.72 | 22.72 | 1.9K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.01 | 24.85 | 25.01 | 2.4K | 0.21 | | 0.85 | |
| CFF | Conifex Timber Inc | 0.1300 | 0.1250 | 0.1250 | 183.3K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.66 | 16.65 | 16.66 | 28.5K | -0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 15.97 | 15.43 | 15.43 | 13.8K | -0.39 | | 2.47 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 57.13 | 55.28 | 57.09 | 10.9K | 0.89 | | 1.58 | |
| CFP | Canfor Corp | 13.55 | 12.83 | 13.46 | 116.4K | 0.18 | | 1.36 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.82 | 19.84 | 2.4K | 0.03 | | 0.15 | |
| CFRT | CI Floating Rate Income Fund | 20.62 | 20.62 | 20.62 | 2.9K | 0.06 | | 0.29 | |
| CFW | Calfrac Well Services Ltd | 6.280 | 5.880 | 5.990 | 106.8K | -0.120 | | 1.96 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5100 | 80.1K | -0.0100 | | 1.92 | |
| CG | Centerra Gold Inc | 27.04 | 26.40 | 26.97 | 933.4K | 0.05 | | 0.19 | |
| CGAA | CI Glb Asset Allocation ETF | 30.42 | 30.42 | 30.42 | 100 | 0.06 | | 0.20 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.47 | 17.46 | 17.47 | 19.4K | 0.00 | | 0.00 | |
| CGDI | CI Global Dividend Private Pool ETF | 19.22 | 19.22 | 19.22 | 100 | 0.25 | | 1.32 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.55 | 26.43 | 26.55 | 9.4K | -0.01 | | 0.04 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.29 | 27.21 | 27.29 | 7.3K | -0.06 | | 0.22 | |
| CGG | China Gold Int Resources Corp | 32.19 | 31.04 | 32.16 | 47.0K | 1.19 | | 3.84 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.37 | 10.34 | 10.37 | 2.8K | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.76 | 10.76 | 10.76 | 2.4K | 0.04 | | 0.37 | |
| CGI | CDN General Inv | 47.95 | 47.83 | 47.95 | 22.4K | -0.05 | | 0.10 | |
| CGIN | CI Global Investment Grade ETF | 21.10 | 21.10 | 21.10 | 2.5K | 0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.56 | 22.56 | 2.8K | 0.01 | | 0.04 | |
| CGL | Ishares Gold Bullion ETF Hdg | 36.39 | 36.01 | 36.33 | 73.4K | -0.15 | | 0.41 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 54.73 | 54.30 | 54.69 | 28.8K | -0.37 | | 0.67 | |
| CGLO | CIBC Global Growth ETF | 30.78 | 30.64 | 30.78 | 2.6K | 0.16 | | 0.52 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 8.230 | 8.080 | 8.080 | 3.6K | 0.090 | | 1.13 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 18.04 | 17.10 | 17.91 | 31.9K | -0.30 | | 1.65 | |
| CGO | Cogeco Inc Sv | 63.56 | 61.78 | 61.79 | 40.8K | -0.15 | | 0.24 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.72 | 22.72 | 22.72 | 278 | -0.60 | | 2.57 | |
| CGR | Ishares Global Real Estate ETF | 32.58 | 32.33 | 32.58 | 1.7K | -0.02 | | 0.06 | |
| CGRA | CI Global Real Asset Private Pool ETF | 25.48 | 25.47 | 25.47 | 1.5K | 0.65 | | 2.62 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRE | CI Global REIT Private Pool ETF | 21.69 | 21.63 | 21.63 | 1.6K | 0.05 | | 0.23 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.45 | 28.30 | 28.30 | 601 | -0.31 | | 1.08 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 29.40 | 29.40 | 29.40 | 1.7K | 1.14 | | 4.03 | |
| CGRO | CI Growth Asset Allocation ETF | 29.58 | 29.58 | 29.58 | 2.3K | 0.10 | | 0.34 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.75 | 20.75 | 20.75 | 225 | 0.50 | | 2.47 | |
| CGX | Cineplex Inc | 11.33 | 11.01 | 11.09 | 838.0K | -0.06 | | 0.54 | |
| CGX.DB.B | Cineplex Inc Debs | 129.9 | 129.9 | 129.9 | 250.0K | -1.1 | | 0.85 | |
| CGXF | CI Gld Giants Cvr Call ETF | 21.85 | 21.60 | 21.81 | 25.0K | -0.16 | | 0.73 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.90 | 16.90 | 16.90 | 250 | 0.01 | | 0.06 | |
| CGY | Calian Group Ltd | 73.45 | 69.65 | 72.80 | 26.4K | 2.25 | | 3.19 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 140.0 | 140.0 | 140.0 | 20.0K | 5.0 | | 3.70 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.0 | 103.0 | 103.0 | 91.0K | 0.5 | | 0.48 | |
| CHE.UN | Chemtrade Logistics Income Fund | 17.96 | 17.15 | 17.76 | 782.5K | 0.72 | | 4.23 | |
| CHEV | Chevron CDR [Cad Hedged] | 24.84 | 24.60 | 24.82 | 9.8K | 0.39 | | 1.60 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.16 | 28.79 | 29.16 | 335 | 0.21 | | 0.73 | |
| CHP.UN | Choice Properties REIT | 16.03 | 15.82 | 16.02 | 328.1K | 0.03 | | 0.19 | |
| CHPS | GX Semiconductor Index ETF | 66.97 | 65.95 | 66.97 | 20.4K | 0.61 | | 0.92 | |
| CHPS.U | GX Semiconductor Index ETF USD | 48.27 | 48.25 | 48.25 | 1.6K | 1.65 | | 3.54 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.89 | 14.70 | 14.89 | 5.8K | 0.03 | | 0.20 | |
| CHR | Chorus Aviation Inc | 23.60 | 22.81 | 23.39 | 31.8K | 0.19 | | 0.82 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.5 | 100.3 | 100.3 | 37.0K | -0.1 | | 0.06 | |
| CIA | Champion Iron Ltd | 5.190 | 5.000 | 5.180 | 336.3K | 0.090 | | 1.77 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.41 | 32.67 | 33.41 | 64.7K | 0.60 | | 1.83 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 50.35 | 50.35 | 50.35 | 623 | 1.65 | | 3.39 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 16.46 | 16.28 | 16.46 | 3.6K | 0.13 | | 0.80 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 22.57 | 22.24 | 22.57 | 1.4K | 0.01 | | 0.04 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 30.38 | 30.14 | 30.38 | 1.4K | -0.13 | | 0.43 | |
| CIEM | CI Emerging Markets Alpha ETF | 28.12 | 27.70 | 28.11 | 13.6K | 0.26 | | 0.93 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 28.94 | 28.79 | 28.94 | 3.4K | 0.01 | | 0.03 | |
| CIF | Ishares Global Infrastructure Index ETF | 68.74 | 68.12 | 68.30 | 19.0K | -0.45 | | 0.65 | |
| CIGI | Colliers International Group Inc | 157.6 | 152.5 | 157.0 | 68.1K | 3.3 | | 2.14 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 34.50 | 34.30 | 34.31 | 1.4K | -0.28 | | 0.81 | |
| CINT | CIBC International Equity ETF | 23.52 | 23.27 | 23.52 | 500 | -0.08 | | 0.34 | |
| CINV | CI Global Alpha Innovation ETF | 30.80 | 30.80 | 30.80 | 103 | -0.09 | | 0.29 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 30.90 | 30.53 | 30.53 | 2.1K | -1.06 | | 3.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 52.03 | 50.41 | 52.03 | 4.7K | 0.76 | | 1.48 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.50 | 20.21 | 20.21 | 1.1K | -0.35 | | 1.70 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 19.19 | 19.19 | 19.19 | 200 | 0.19 | | 1.00 | |
| CJ | Cardinal Energy Ltd | 11.67 | 11.36 | 11.44 | 993.2K | 0.13 | | 1.15 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.8 | 102.8 | 102.8 | 14.0K | 0.8 | | 0.78 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.9 | 102.5 | 103.9 | 76.0K | 1.4 | | 1.40 | |
| CJ.WT | Cardinal Energy Ltd Wts | 4.630 | 4.060 | 4.480 | 7.7K | 0.160 | | 3.70 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0300 | 166.0K | -0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 81.42 | 79.66 | 81.34 | 94.8K | 0.03 | | 0.04 | |
| CKI | Clarke Inc | 25.25 | 24.16 | 25.25 | 601 | 0.84 | | 3.44 | |
| CLCH | | 1.450 | 1.190 | 1.300 | 199.3K | -0.100 | | 7.14 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.56 | 17.54 | 17.56 | 19.5K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.39 | 17.36 | 17.39 | 7.7K | 0.01 | | 0.06 | |
| CLHI | | 10.35 | 9.95 | 10.30 | 10.5K | 0.00 | | NaN | |
| CLML | CI Global Climate Leaders Fund ETF | 50.70 | 49.88 | 50.70 | 6.0K | -0.04 | | 0.08 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 52.75 | 52.70 | 52.75 | 9.2K | 0.56 | | 1.07 | |
| CLS | Celestica Inc Sv | 508.4 | 478.4 | 505.1 | 619.3K | 18.8 | | 3.87 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.75 | 14.50 | 14.75 | 20.5K | 0.08 | | 0.55 | |
| CM | Canadian Imperial Bank of Commerce | 144.4 | 141.5 | 144.4 | 2.83M | 1.7 | | 1.22 | |
| CM.PR.S | CIBC Pref Series 47 | 25.65 | 25.52 | 25.55 | 7.9K | -0.02 | | 0.08 | |
| CMAG | CI Munro Alt Global Growth Fund | 43.40 | 43.31 | 43.35 | 3.4K | -0.01 | | 0.02 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.26 | 33.10 | 33.16 | 1.6K | 0.31 | | 0.94 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.19 | 18.15 | 18.19 | 5.8K | 0.01 | | 0.06 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.790 | 6.760 | 6.760 | 400 | -0.210 | | 3.01 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 13.63 | 13.63 | 13.63 | 112 | -0.11 | | 0.80 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 12.90 | 12.90 | 12.90 | 300 | 0.45 | | 3.61 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.14 | 20.14 | 20.14 | 2.0K | 0.11 | | 0.55 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.80 | 20.72 | 20.80 | 1.9K | 0.08 | | 0.39 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.70 | 19.70 | 19.70 | 2.4K | -0.10 | | 0.51 | |
| CMG | Computer Modelling Group Ltd | 4.230 | 4.010 | 4.160 | 113.2K | 0.140 | | 3.48 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 42.34 | 41.79 | 42.34 | 5.2K | 0.18 | | 0.43 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 43.90 | 43.83 | 43.89 | 2.1K | 0.54 | | 1.25 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.29 | 13.13 | 13.29 | 1.7K | -0.01 | | 0.08 | |
| CMNY | CI Money Market ETF | 50.07 | 50.06 | 50.07 | 1.4K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.96 | 30.96 | 30.96 | 900 | 1.74 | | 5.95 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.82 | 30.82 | 30.82 | 260 | -0.90 | | 2.84 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.05 | 50.06 | 142.4K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.61 | 20.47 | 20.58 | 68.3K | 0.07 | | 0.34 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 14.01 | 13.95 | 14.01 | 16.8K | 0.05 | | 0.36 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 23.02 | 22.97 | 23.02 | 8.2K | 0.21 | | 0.92 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 12.80 | 12.54 | 12.56 | 242.4K | -0.14 | | 1.10 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 18.54 | 18.50 | 18.54 | 5.2K | -0.04 | | 0.22 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 46.66 | 45.83 | 46.66 | 18.4K | 0.64 | | 1.39 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.86 | 36.52 | 36.84 | 88.1K | 0.20 | | 0.55 | |
| CNL | Collective Mining Ltd | 26.18 | 25.40 | 25.86 | 113.5K | -0.25 | | 0.96 | |
| CNQ | Canadian Natural Resources Ltd. | 65.44 | 64.45 | 64.68 | 22.42M | 0.52 | | 0.81 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 18.13 | 18.00 | 18.11 | 2.8K | 0.41 | | 2.32 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 45.74 | 45.07 | 45.07 | 1.5K | -0.67 | | 1.46 | |
| CNR | Canadian National Railway Co. | 153.1 | 151.5 | 152.9 | 866.6K | 0.6 | | 0.41 | |
| CNT | Century Global Commodities Corp | 0.0350 | 0.0350 | 0.0350 | 50.1K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.80 | 21.80 | 21.80 | 100 | 0.21 | | 0.97 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 5.090 | 4.760 | 5.090 | 66.1K | 0.210 | | 4.30 | |
| COID | Savvyshort -2X Coin ETF | 10.54 | 9.81 | 10.07 | 6.4K | 0.24 | | 2.44 | |
| COIL | | 9.970 | 9.930 | 9.930 | 11.6K | 0.000 | | 0.00 | |
| COIN | Coinbase CDR (Cad Hedged) | 10.67 | 10.05 | 10.64 | 118.6K | 0.41 | | 4.01 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.180 | 6.040 | 6.160 | 1.3K | 0.510 | | 9.03 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.25 | 26.65 | 26.70 | 4.6K | -0.45 | | 1.66 | |
| COMM | BMO Global Communications Index ETF | 46.36 | 46.35 | 46.35 | 511 | -0.20 | | 0.43 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 29.64 | 29.64 | 29.64 | 175 | 1.83 | | 6.58 | |
| CONY | Harvest Coinbase High Income Shares ETF | 5.260 | 5.030 | 5.260 | 1.2K | 0.170 | | 3.34 | |
| COP.U | Sprott Physical Copper Trust | 11.55 | 10.26 | 11.40 | 29.5K | 0.89 | | 8.47 | |
| COP.UN | Sprott Physical Copper Trust | 15.89 | 14.25 | 15.68 | 108.8K | 1.04 | | 7.10 | |
| COPP | GX Copper Producers Index ETF | 60.13 | 58.31 | 59.87 | 29.6K | 0.87 | | 1.47 | |
| COPR | Coppernico Metals Inc. | 0.3900 | 0.3300 | 0.3300 | 78.6K | -0.0400 | | 10.81 | |
| CORE | Pimco Canadian Core Bond Fund | 20.25 | 20.25 | 20.25 | 718 | 0.01 | | 0.05 | |
| COST | Costco CDR [Cad Hedged] | 44.81 | 43.97 | 44.01 | 133.8K | -0.82 | | 1.83 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.620 | 9.430 | 9.430 | 20.2K | -0.190 | | 1.98 | |
| COW | Ishares Global Agri Index ETF | 76.62 | 75.45 | 75.72 | 4.2K | -0.04 | | 0.05 | |
| CP | Canadian Pacific Kansas City Ltd | 112.3 | 110.8 | 112.2 | 1.43M | 0.5 | | 0.46 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 23.92 | 23.39 | 23.92 | 7.9K | 0.36 | | 1.53 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.82 | 13.77 | 13.78 | 105.2K | -0.02 | | 0.14 | |
| CPH | Cipher Pharmaceuticals Inc | 19.37 | 18.65 | 18.98 | 29.4K | 0.33 | | 1.77 | |
| CPKR | Canada Packers Inc WI | 20.48 | 19.11 | 19.36 | 93.3K | -1.14 | | 5.56 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.87 | 17.87 | 17.87 | 100 | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 68.45 | 67.15 | 67.70 | 353.8K | -0.57 | | 0.83 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.91 | 22.89 | 22.91 | 1.3K | 0.06 | | 0.26 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.80 | 25.70 | 25.70 | 900 | -0.05 | | 0.19 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.63 | 25.60 | 25.63 | 1.2K | -0.06 | | 0.23 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.89 | 13.88 | 13.88 | 2.9K | 0.22 | | 1.61 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.540 | 4.800 | 5.540 | 56.3K | 0.640 | | 13.06 | |
| CRDL | Cardiol Therapeutics Inc | 1.940 | 1.830 | 1.890 | 65.6K | -0.040 | | 2.07 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.11 | 20.11 | 20.11 | 7.8K | 0.10 | | 0.50 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.81 | 20.82 | 8.0K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 11.20 | 11.20 | 11.20 | 1.0K | -0.03 | | 0.27 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 13.31 | 12.75 | 13.31 | 70.6K | 0.59 | | 4.64 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.89 | 19.89 | 19.89 | 500 | 0.05 | | 0.25 | |
| CRON | Cronos Group Inc | 3.580 | 3.500 | 3.570 | 115.0K | -0.010 | | 0.28 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.17 | 19.08 | 19.17 | 3.3K | 0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.66 | 21.66 | 21.66 | 175 | 0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.49 | 16.27 | 16.47 | 111.8K | 0.01 | | 0.06 | |
| CRRX | Carerx Corp | 3.900 | 3.740 | 3.900 | 37.2K | 0.080 | | 2.09 | |
| CRT.UN | CT Real Estate Investment Trust | 17.38 | 17.11 | 17.35 | 88.3K | 0.10 | | 0.58 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 31.50 | 29.78 | 31.48 | 82.1K | 1.76 | | 5.92 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.6000 | 0.6000 | 1.2K | -0.0100 | | 1.64 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 26.00 | 26.00 | 26.00 | 10.0K | 6.95 | | 36.48 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 9.630 | 9.070 | 9.570 | 4.6K | 0.600 | | 6.69 | |
| CS | Capstone Mining Corp | 12.45 | 11.78 | 12.39 | 3.85M | 0.24 | | 1.98 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.05 | 50.05 | 166.8K | -0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.69 | 20.69 | 20.69 | 1.0K | 0.00 | | 0.00 | |
| CSCI | Cosciens Biopharma Inc | 2.870 | 2.690 | 2.690 | 2.2K | -0.160 | | 5.61 | |
| CSCO | Cisco CDR [Cad Hedged] | 39.68 | 39.30 | 39.68 | 1.5K | 0.07 | | 0.18 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 21.65 | 21.65 | 21.65 | 153 | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 21.35 | 21.03 | 21.14 | 257.3K | -0.32 | | 1.49 | |
| CSHI | | 11.00 | 9.92 | 10.70 | 14.5K | 0.00 | | NaN | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,482 | 2,267 | 2,441 | 112.1K | 146 | | 6.37 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.8 | 117.0 | 117.0 | 234.4K | -0.2 | | 0.20 | |
| CSUC | | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | NaN | |
| CSUU | Savvylong 2X Constellation Software ETF | 7.650 | 7.000 | 7.460 | 3.7K | 0.940 | | 14.42 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.73 | 14.49 | 14.63 | 21.3K | 0.13 | | 0.90 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.50 | 14.50 | 14.50 | 608 | 0.14 | | 0.97 | |
| CTC | Canadian Tire Corp Ltd | 218.0 | 214.0 | 218.0 | 610 | 7.0 | | 3.31 | |
| CTC.A | Canadian Tire Corp Cl A NV | 197.8 | 195.5 | 197.3 | 467.8K | -0.3 | | 0.16 | |
| CTF.UN | Citadel Income Fund | 3.220 | 3.100 | 3.100 | 1.3K | 0.070 | | 2.31 | |
| CTGO | | 33.53 | 31.20 | 33.53 | 13.1K | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7500 | 0.7500 | 15.1K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 50.65 | 49.33 | 49.48 | 866.4K | -1.33 | | 2.62 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 25.26 | 25.12 | 25.12 | 1.2K | 0.02 | | 0.08 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.63 | 21.47 | 21.55 | 21.1K | -0.08 | | 0.37 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 21.65 | 21.60 | 21.61 | 5.2K | -0.19 | | 0.87 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.00 | 20.93 | 21.00 | 1.2K | 0.10 | | 0.48 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.20 | 20.02 | 20.02 | 1.5K | -0.08 | | 0.40 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.90 | 23.90 | 23.90 | 100 | 0.10 | | 0.42 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.47 | 20.92 | 21.10 | 8.1K | -0.10 | | 0.47 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.76 | 24.60 | 24.60 | 5.3K | -0.23 | | 0.93 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.75 | 20.74 | 20.75 | 900 | 0.02 | | 0.10 | |
| CUD | Ishares S&P US Div Growers ETF | 57.32 | 57.32 | 57.32 | 110 | -0.33 | | 0.57 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.34 | 19.34 | 19.34 | 2.0K | 0.30 | | 1.58 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 18.94 | 18.94 | 18.94 | 1.0K | -0.33 | | 1.71 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.53 | 26.52 | 26.53 | 1.0K | -0.25 | | 0.93 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 25.45 | 25.39 | 25.39 | 1.2K | -0.18 | | 0.70 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 37.27 | 37.08 | 37.27 | 533 | 0.19 | | 0.51 | |
| CUP.U | Caribbean Util US | 14.25 | 13.68 | 13.68 | 9.2K | 0.02 | | 0.15 | |
| CURA | Curaleaf Holdings Inc | 3.350 | 3.150 | 3.320 | 300.9K | 0.100 | | 3.11 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.13 | 50.13 | 50.13 | 4.8K | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 300 | -0.01 | | 0.04 | |
| CVD | Ishares Convertible Bond Index ETF | 18.15 | 18.01 | 18.15 | 6.2K | -0.03 | | 0.17 | |
| CVE | Cenovus Energy Inc | 36.74 | 36.01 | 36.29 | 7.67M | 0.49 | | 1.37 | |
| CVE.PR.A | Cenovus Energy Inc | 25.01 | 25.00 | 25.01 | 111.7K | 0.01 | | 0.04 | |
| CVE.PR.B | Cenovus Energy Inc | 25.00 | 25.00 | 25.00 | 500 | 0.02 | | 0.08 | |
| CVG | Clairvest Group | 77.00 | 76.50 | 76.50 | 1.1K | -1.00 | | 1.29 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.38 | 26.38 | 26.38 | 400 | 0.54 | | 2.09 | |
| CVO | Coveo Solutions Inc | 4.330 | 4.160 | 4.280 | 370.8K | 0.080 | | 1.90 | |
| CVS | CVS Health CDR [Cad Hedged] | 19.00 | 18.72 | 18.74 | 1.2K | -0.18 | | 0.95 | |
| CVVY | Pieridae Energy Limited | 1.470 | 1.360 | 1.390 | 989.7K | -0.020 | | 1.42 | |
| CWEB | Charlotte's Web Holdings Inc | 0.8600 | 0.7600 | 0.8400 | 142.8K | 0.0500 | | 6.33 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.38 | 21.38 | 21.38 | 186 | -0.02 | | 0.09 | |
| CWL | Caldwell Partners International Inc | 0.8500 | 0.8100 | 0.8500 | 29.2K | 0.0500 | | 6.25 | |
| CWW | Ishares S&P Global Water ETF | 68.65 | 67.78 | 68.19 | 2.2K | -0.46 | | 0.67 | |
| CXF | CI CDN Convert Bond ETF | 10.42 | 10.30 | 10.42 | 3.2K | -0.22 | | 2.07 | |
| CXI | Currency Exchange International Corp | 24.90 | 23.52 | 24.90 | 1.5K | 0.19 | | 0.77 | |
| CYB | Cymbria Corp Cl A | 90.50 | 89.75 | 90.05 | 2.6K | 0.04 | | 0.04 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 49.18 | 46.76 | 49.14 | 3.8K | 2.15 | | 4.58 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 57.08 | 56.73 | 56.73 | 3.0K | -3.51 | | 5.83 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.37 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.64 | 26.33 | 26.63 | 5.1K | -0.04 | | 0.15 | |