List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CACB	CIBC Active Invst Grade Corp Bond ETF	19.59	19.48	19.50	5.6K	-0.13	0.66
CACE	Avantis CIBC Canadian Equity ETF	22.24	22.09	22.15	2.2K	-0.10	0.45
CADE	Avantis CIBC International Equity ETF	21.63	21.52	21.55	48.2K	-0.14	0.65
CADY	Cadillac Mines Corporation	4.800	4.620	4.670	134.2K	-0.130	2.71
CAE	Cae Inc	34.64	33.77	34.61	662.8K	0.51	1.50
CAEM	Avantis CIBC Emerging Markets Equity ETF	22.33	22.27	22.27	7.2K	0.02	0.09
CAG		0.0000	0.0000	0.0000	0	0.0000	NaN
CAGE	Avantis CIBC All Eqty Asset Allocatn ETF	23.01	22.83	22.87	257.4K	-0.06	0.26
CAGG	CI CDN Aggregate Bond Index ETF	43.22	43.03	43.03	6.3K	-0.29	0.67
CAGR		20.03	19.83	19.84	3.1K	-0.21	1.05
CAGS	CI CDN Sh Term Aggregate Bond Index ETF	47.01	46.97	46.97	1.3K	-0.18	0.38
CAGX		20.08	19.89	19.92	39.9K	-0.05	0.25
CAI		0.0000	0.0000	0.0000	0	0.0000	NaN
CAKE		19.92	19.82	19.82	1.2K	-0.14	0.70
CALB	CIBC Canadian Governm Long Term Bond ETF	17.95	17.92	17.95	200	0.16	0.90
CALL	Evolve US Banks Enhanced Yield Fund	13.38	13.11	13.11	3.1K	-0.14	1.06
CALL.B	Evolve US Banks Enhanced Yield Unheg	18.48	18.48	18.48	100	-0.01	0.05
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	15.58	15.58	15.58	1.2K	0.20	1.30
CALV	Avantis CIBC US Large Cap Value ETF	22.80	22.72	22.73	1.1K	-0.10	0.44
CAMB		0.0000	0.0000	0.0000	0	0.0000	NaN
CAMO		17.26	17.25	17.26	2.2K	-0.47	2.65
CAMO.B		18.09	18.08	18.09	1.5K	0.62	3.55
CANB		0.0000	0.0000	0.0000	0	0.0000	NaN
CANL	Global X Enhanced SP TSX 60 Index ETF	38.52	38.52	38.52	1.5K	-0.35	0.90
CANS		0.0000	0.0000	0.0000	0	0.0000	NaN
CANX		0.0000	0.0000	0.0000	0	0.0000	NaN
CANY	Evolve Canadian Eqty Ultrayield Unhd ETF	24.86	24.64	24.73	9.3K	-0.17	0.68
CAPG	Capital Group Global Equity Select ETF	31.99	31.94	31.94	732	0.08	0.25
CAPI	Capital Group Intl Equity Select ETF	34.02	33.86	33.89	11.0K	-0.16	0.47
CAPL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CAPM	Capital Group Multi Sec Income Slct ETF	23.47	23.44	23.47	12.5K	0.02	0.09
CAPN		24.81	24.75	24.75	800	-0.34	1.36
CAPQ		25.51	25.51	25.51	124	-0.29	1.12
CAPT		0.0000	0.0000	0.0000	0	0.0000	NaN
CAPU		25.20	25.20	25.20	200	-0.36	1.41
CAPW	Capital Group World Bond Select ETF	23.28	23.27	23.27	6.1K	-0.07	0.30
CAR.UN	CDN Apartment Un	31.40	31.06	31.22	316.2K	-0.30	0.95
CARS	Evolve Automobile Innovation Idx Hgd Fd	22.55	22.55	22.55	200	0.26	1.17
CARS.B	Evolve Automobile Innovation Idx Uh Fd	28.71	28.60	28.71	3.1K	-3.71	11.44
CARS.U	Evolve Automobile Innovation Idx Fd USD	22.85	22.82	22.84	5.0K	-3.03	11.71
CAS	Cascades Inc	18.25	17.81	17.84	358.6K	-0.17	0.94
CASA		0.0000	0.0000	0.0000	0	0.0000	NaN
CASH	Global X High Interest Savings ETF	50.06	50.05	50.06	474.3K	0.00	0.00
CASH.L	Global X High Interest Savings ETF Acc	50.47	50.47	50.47	10.3K	0.00	0.00
CASV	Avantis CIBC Global Small Cap Value ETF	22.43	22.27	22.30	21.0K	-0.10	0.45
CATR	Caterpillar CDR (Cad Hedged)	52.33	50.88	51.40	26.8K	-0.33	0.64
CAUS	Avantis CIBC US All Cap Equity ETF	22.85	22.77	22.80	36.0K	0.04	0.18
CAUV	Avantis CIBC US Small Cap Value ETF	22.04	21.82	21.83	10.2K	-0.16	0.73
CBAL	CI Balanced Asset Allocation ETF	27.46	27.45	27.46	505	-0.12	0.44
CBAP	CI Balanced Asset Allocation ETF Fund	20.97	20.92	20.92	3.3K	-0.09	0.43
CBAR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CBCX	CI Galaxy Blockchain Index ETF	37.01	37.01	37.01	102	-4.99	11.88
CBG		0.0000	0.0000	0.0000	0	0.0000	NaN
CBGR	CI Balanced Growth Asset Allocation ETF	29.15	29.15	29.15	800	-0.07	0.24
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.66	17.60	17.61	7.4K	-0.09	0.51
CBIL	Global X 0 To 3 Month T Bill ETF	50.07	50.06	50.06	324.3K	0.01	0.02
CBIL.L	Global X 0 To 3 Month T Bill ETF Acc	50.51	50.50	50.51	8.8K	0.01	0.02
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	35.55	35.51	35.51	6.2K	0.17	0.48
CBIN	CI Balanced Income Asset Allocation ETF	24.61	24.61	24.61	100	-0.09	0.36
CBL	Franklin Core ETF Portfolio	25.19	25.19	25.19	137	-0.16	0.63
CBLN	CIBC Balanced ETF Portfolio	21.40	21.40	21.40	2.5K	-0.19	0.88
CBLT		0.0000	0.0000	0.0000	0	0.0000	NaN
CBLU		0.0000	0.0000	0.0000	0	0.0000	NaN
CBND	Manulife Smart Corporate Bond ETF	9.000	8.990	8.990	4.1K	-0.050	0.55
CBNK	Mulvihill CDN Bank Enhanced Yield ETF	15.34	15.24	15.28	8.7K	-0.13	0.84
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.20	18.15	18.15	16.4K	-0.09	0.49
CBUG	CI Digital Security Index ETF	44.47	44.30	44.32	7.0K	0.71	1.63
CCA	Cogeco Communications Inc	52.27	51.27	52.08	170.6K	0.34	0.66
CCAD	CIBC Premium Cash Management ETF	50.09	50.08	50.08	2.4K	0.00	0.00
CCB		0.0000	0.0000	0.0000	0	0.0000	NaN
CCBD	CI US Agg Bond Covered Call Hegd ETF	16.15	16.15	16.15	15.0K	-0.01	0.06
CCBI	CIBC Canadian Bond Index ETF	17.73	17.69	17.73	6.7K	0.02	0.11
CCCB	CIBC Canadian Banks Covered Call ETF	27.90	27.85	27.88	1.0K	-0.21	0.75
CCCM		0.0000	0.0000	0.0000	0	0.0000	NaN
CCCX	CI Galaxy Core Multi Crypto Non Hgd ETF	6.190	6.190	6.190	100	-0.480	7.20
CCCX.B	CI Galaxy Core Multi Crypto Hgd ETF	6.430	6.430	6.430	600	-0.100	1.53
CCDC	CIBC CDN High Dividend Covered Call ETF	23.29	23.23	23.29	921	-0.11	0.47
CCDS		0.0000	0.0000	0.0000	0	0.0000	NaN
CCEC		0.0000	0.0000	0.0000	0	0.0000	NaN
CCEI	CIBC MSCI Canada Equity Index ETF	39.14	38.85	38.96	1.8K	-0.18	0.46
CCGP	Counterpoint Glbl CIBC Glbl Permnce ETF	21.40	21.14	21.15	1.4K	-0.22	1.03
CCHI	Ninepoint Cameco Highshares ETF	8.550	8.370	8.420	25.1K	-0.080	0.94
CCIC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CCIP	Counterpoint Glbl CIBC Intrn Permnce ETF	20.48	20.48	20.48	1.0K	-0.30	1.44
CCL.A	Ccl Inc. Cl A	95.49	95.49	95.49	100	0.60	0.63
CCL.B	Ccl Industries Inc. Cl. B NV	97.05	95.90	96.87	267.5K	-0.35	0.36
CCM	Canagold Resources Ltd	0.6900	0.6500	0.6500	14.6K	-0.0300	4.41
CCMC		0.0000	0.0000	0.0000	0	0.0000	NaN
CCMI		0.0000	0.0000	0.0000	0	0.0000	NaN
CCMM		0.0000	0.0000	0.0000	0	0.0000	NaN
CCNS	CIBC Conservative Fixed Income Pool ETF	17.78	17.78	17.78	900	0.00	0.00
CCNV	CI Conservative Asset Allocation ETF	22.05	22.05	22.05	263	0.03	0.14
CCO	Cameco Corp	116.2	113.6	113.9	992.8K	-1.4	1.23
CCOE	Harvest Cameco Enhanced High Incm Sh ETF	10.42	10.31	10.32	16.8K	-0.13	1.24
CCOM	CI Auspice Broad Commodity Fund	20.36	20.34	20.34	3.6K	-0.05	0.25
CCON	CIBC Conservative ETF Portfolio	20.69	20.69	20.69	2.3K	-0.09	0.43
CCOU	Savvylong 2X Cameco ETF	13.01	12.90	13.01	203	-0.14	1.06
CCRE	CIBC Core Fixed Income Pool ETF	17.43	17.43	17.43	3.7K	-0.04	0.23
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.20	22.00	22.10	313	0.00	0.00
CCUL	Counterpoint Glb CIBC US Lrg Cap Grw ETF	21.66	21.52	21.52	600	-0.98	4.36
CCUS	Counterpoint Glb CIBC US Sml Cap Grw ETF	20.07	20.07	20.07	100	0.11	0.55
CDB		0.0000	0.0000	0.0000	0	0.0000	NaN
CDE	Coeur Mining Inc	21.96	21.54	21.67	252.5K	-0.20	0.91
CDEF	Manulife Smart Defensive Equity ETF	14.99	14.99	14.99	300	0.36	2.46
CDIV	Manulife Smart Dividend ETF	22.03	21.85	21.95	72.3K	-0.15	0.68
CDLB	CI Doubleline Total Return Bnd US HD ETF	15.63	15.60	15.60	9.2K	0.07	0.45
CDLB.B	CI Doubleline Total Return Bnd US Uh ETF	16.49	16.46	16.49	8.6K	-0.07	0.42
CDLB.U	CI Doubleline Total Retrn Bnd US ETF USD	16.33	16.33	16.33	4.5K	-0.09	0.55
CDPR		0.0000	0.0000	0.0000	0	0.0000	NaN
CDR	Condor Energies Inc	4.330	4.120	4.210	64.8K	0.080	1.94
CDR.DB		101.0	100.0	101.0	20.0K	0.0	NaN
CDZ	Ishares SP TSX CDN Dividend Idx ETF	46.01	45.67	45.87	7.6K	-0.28	0.61
CEF	Sprott Physical Gold Silver Trust	57.17	56.81	57.00	4.2K	-0.16	0.28
CEF.U	Sprott Physical Gold Silver Trust USD	40.39	40.30	40.39	300	-0.07	0.17
CEGS	Constellation Energy CDR (Cad Hedged)	18.80	17.84	17.91	51.6K	-0.54	2.93
CEI		0.0000	0.0000	0.0000	0	0.0000	NaN
CEL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
CELL		0.0000	0.0000	0.0000	0	0.0000	NaN
CEMI	CIBC MSCI Emerging Markets Eq Inx ETF	28.29	28.24	28.24	1.4K	0.20	0.71
CEMX	Cematrix Corporation	0.4850	0.4800	0.4850	70.1K	0.0050	1.04
CENT		0.0000	0.0000	0.0000	0	0.0000	NaN
CEO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
CEQ		0.0000	0.0000	0.0000	0	0.0000	NaN
CEQP	CI Equity Asset Allocation ETF Fund	22.20	22.20	22.20	200	0.20	0.91
CEQT	CI Equity Asset Allocation ETF	35.48	35.08	35.14	1.3K	-0.29	0.82
CEQY	CIBC All Equity ETF Portfolio ETF	24.53	24.38	24.40	2.2K	0.01	0.04
CES-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Ces Energy Solutions Corp	20.45	19.99	20.34	405.6K	0.14	0.69
CEW	Ishares Equal Weight Banc Lifeco ETF	34.96	34.72	34.79	15.3K	-0.34	0.97
CF	Canaccord Genuity Group Inc	13.76	13.22	13.32	132.0K	-0.12	0.89
CF.PR.A	Canaccord Genuity Group Inc Pref A	24.98	24.98	24.98	1.1K	-0.01	0.04
CF.PR.C	Canaccord Genuity Group Inc Pref C	25.15	25.15	25.15	1.2K	-0.09	0.36
CFF	Conifex Timber Inc	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
CFIN		19.41	19.33	19.33	1.3K	0.27	1.42
CFLX	CIBC Flexible Yield ETF Hedged	16.18	16.18	16.18	100	0.00	0.00
CFOD	Betapro SP TSX Cap Fncl 2X Dly Bear ETF	11.63	11.50	11.60	8.5K	0.16	1.40
CFOU	Betapro SP TSX Cap Fncl 2X Dly Bull ETF	72.69	72.30	72.69	2.7K	-0.88	1.20
CFP	Canfor Corp	14.45	13.68	14.31	181.1K	0.25	1.78
CFRN	CIBC Act Invst Grade Float Rate Bond ETF	19.81	19.81	19.81	2.2K	-0.01	0.05
CFRT	CI Floating Rate Income Fund ETF	20.56	20.56	20.56	2.7K	-0.01	0.05
CFW	Calfrac Well Services Ltd.	7.070	6.990	7.050	49.5K	-0.010	0.14
CG	Centerra Gold Inc.	31.42	30.71	30.92	365.4K	-0.28	0.90
CGAA	CI Global Asset Alloc Private Pool ETF	31.31	30.99	30.99	1.8K	-0.41	1.31
CGBI	CIBC Global Bond Ex Can Idx ETF	16.87	16.85	16.85	407	-0.07	0.41
CGDV	CI Global Min Downside Vol Index Fund	26.02	25.96	25.97	2.3K	0.23	0.89
CGDV.B	CI Global Min Downside Vol Index Uh Fund	27.32	27.24	27.24	273	-0.11	0.40
CGG	China Gold Int Resources Corp.	39.29	37.77	38.52	26.8K	-0.02	0.05
CGHY	CI High Yld Bnd Pvt Pool ETF	9.940	9.720	9.890	5.6K	-0.110	1.10
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.50	10.46	10.46	2.2K	-0.09	0.85
CGI	CDN General Inv	51.45	51.20	51.20	1.5K	-0.42	0.81
CGIN	CI Global Investment Grade ETF	20.47	20.45	20.47	600	-0.03	0.15
CGIN.U	CI Global Investment Grade ETF USD	22.17	22.15	22.17	1.7K	-0.04	0.18
CGL	Ishares Gold Bullion ETF Hdg	31.42	31.20	31.24	75.6K	-0.21	0.67
CGL.C	Ishares Gold Bullion ETF Non Hdg	48.96	48.62	48.71	9.4K	-0.43	0.88
CGLO	CIBC Global Growth ETF	34.27	34.15	34.15	15.2K	0.01	0.03
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	5.850	5.690	5.810	13.6K	0.210	3.75
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	8.220	7.860	7.920	103.4K	-0.290	3.53
CGNT		0.0000	0.0000	0.0000	0	0.0000	NaN
CGO	Cogeco Inc. Sv	46.11	45.34	45.67	41.6K	-0.42	0.91
CGR	Ishares Global Real Estate Idx ETF	31.17	31.06	31.06	562	-0.37	1.18
CGRA	CI Global Real Asset Private Pool ETF	24.39	24.39	24.39	500	0.26	1.08
CGRB	CI Global Green Bond Fund ETF	21.05	21.05	21.05	300	-0.11	0.52
CGRE	CI Global REIT Private Pool ETF	21.40	21.40	21.40	531	-0.06	0.28
CGRN	CI Gbl Susble Infra Fund ETF	26.84	26.84	26.84	511	-0.21	0.78
CGRN.U	CI Gbl Susble Infra Fund ETF USD	28.03	27.97	27.97	1.7K	-1.56	5.28
CGRO	CI Growth Asset Allocation ETF	31.56	31.30	31.30	1.3K	-0.09	0.29
CGRW	CIBC Balanced Growth ETF Portfolio	21.99	21.99	21.99	535	-0.11	0.50
CGX	Cineplex Inc.	12.88	12.53	12.74	325.4K	-0.05	0.39
CGX.DB.B	Cineplex Inc 7.75 Pct Debs	130.8	130.8	130.8	2.0M	-1.3	0.95
CGXF	CI Gld Giants Cvr Call ETF	17.56	17.36	17.37	16.7K	-0.24	1.36
CGXF.U	CI Gld Giants Cvr Call ETF USD	13.48	13.44	13.44	1.7K	0.36	2.75
CGY	Calian Group Ltd	85.65	82.00	83.00	28.2K	-0.01	0.01
CHE.DB.I	Chemtrade Logscs Inc Fd NC 7.00 Pct Debs	102.8	102.8	102.8	1.0K	-0.3	0.24
CHE.UN	Chemtrade Logistics Income Fund	15.07	14.90	14.92	131.1K	-0.14	0.93
CHER		0.0000	0.0000	0.0000	0	0.0000	NaN
CHII-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CHLT	Custom Health Holdings Inc	7.000	6.000	6.000	6.9K	-0.990	14.16
CHNA.B	CI Icbcubs SP China 500 Index NH ETF	27.79	27.79	27.79	111	0.00	0.00
CHP.UN	Choice Properties REIT	15.24	14.93	14.94	516.8K	-0.31	2.03
CHPS	Global X AI Semiconductor Idx ETF	82.96	81.43	81.44	37.5K	1.03	1.28
CHPS.U	Global X AI Semiconductor Idx ETF USD	60.32	60.32	60.32	100	-5.00	7.65
CHQQ	Global X China Hang Seng Tech Inx Uh ETF	12.67	12.64	12.64	348	-0.06	0.47
CHR	Chorus Aviation Inc	30.26	29.74	30.19	30.5K	0.22	0.73
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.2	100.2	100.2	2.0K	0.0	0.00
CHS		0.0000	0.0000	0.0000	0	0.0000	NaN
CIA	Champion Iron Limited	2.340	2.270	2.270	370.2K	-0.060	2.58
CIAI	CI Global Artificial Intelligence Fund	39.62	38.83	39.26	30.4K	0.63	1.63
CIBR	First Trust Nasdaq Cybersecurity ETF	82.18	81.32	81.88	9.2K	1.26	1.56
CIC	CI Can Banks Cov Call Income Class ETF	18.11	18.04	18.06	6.7K	-0.14	0.77
CIEH	CIBC MSCI EAFE Eq Index ETF CAD Hedged	23.28	23.28	23.28	100	-0.12	0.51
CIEI	CIBC MSCI EAFE Equity Index ETF	31.55	31.48	31.54	20.2K	-0.16	0.50
CIEM	CI Emerging Markets Alpha ETF	29.92	29.58	29.58	1.0K	-0.47	1.56
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	31.93	31.93	31.93	100	-1.48	4.43
CIF	Ishares Global Infrastructure Index ETF	69.53	68.52	68.76	8.1K	-0.69	0.99
CIGI	Colliers International Group Inc	127.7	124.5	126.1	51.8K	-1.8	1.37
CINF	CI Global Infrastructure Pvt Pool ETF	32.85	32.85	32.85	250	-0.25	0.76
CINT	CIBC International Equity ETF	24.74	24.71	24.71	623	-0.54	2.14
CINV	CI Global Alpha Innovators ETF	38.74	38.62	38.62	1.3K	-0.12	0.31
CINV.U	CI Global Alpha Innovators ETF USD	43.20	43.20	43.20	114	1.40	3.35
CITI	Citigroup CDR (Cad Hedged)	50.46	49.50	49.50	17.0K	-1.15	2.27
CIU.PR.A	Cu Inc. Preferred Shares	20.65	20.41	20.60	2.7K	0.25	1.23
CIU.PR.C	Cu Inc Preferred Series 4	19.79	19.79	19.79	2.9K	0.00	0.00
CJ	Cardinal Energy Ltd	13.65	13.24	13.61	1.25M	0.16	1.19
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	103.5	103.5	103.5	9.0K	-0.5	0.47
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	105.0	104.5	105.0	50.0K	1.0	0.96
CJ.WT	Cardinal Energy Ltd Wts	6.610	6.600	6.610	200	0.160	2.48
CJR.B	Corus Entertainment Inc. Cl.B NV	0.0350	0.0300	0.0300	610.9K	0.0000	0.00
CJT	Cargojet Inc.	85.50	84.50	85.04	113.7K	-0.58	0.68
CKI	Clarke Inc	23.99	23.75	23.75	1.6K	0.00	0.00
CLCH	Clinch Resources Ltd	1.080	1.050	1.070	97.2K	-0.040	3.60
CLCO		0.0000	0.0000	0.0000	0	0.0000	NaN
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.38	17.34	17.34	12.1K	-0.07	0.40
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.11	17.08	17.08	951	-0.09	0.52
CLHI	Ninepoint Celestica Highshares ETF	7.790	7.530	7.530	5.7K	-0.080	1.05
CLIC		0.0000	0.0000	0.0000	0	0.0000	NaN
CLIP		0.0000	0.0000	0.0000	0	0.0000	NaN
CLML	CI Global Climate Leaders Fund ETF	48.25	47.76	47.76	4.1K	-0.64	1.32
CLML.U	CI Global Climate Leaders Fund ETF USD	53.31	53.29	53.31	300	1.56	3.01
CLS	Celestica Inc	444.0	423.6	424.2	514.9K	-5.1	1.19
CLSA	Brompton Split Corp Enhanced Eq Inc ETF	16.42	16.18	16.24	12.5K	-0.18	1.10
CLUS		0.0000	0.0000	0.0000	0	0.0000	NaN
CM	Canadian Imperial Bank of Commerce	158.8	157.1	157.7	1.45M	-1.2	0.76
CM.PR.S	CIBC Pref Series 47	25.52	25.40	25.42	4.5K	-0.10	0.39
CMAG	CI Munro Alt Global Growth Fund	43.69	43.55	43.55	2.0K	0.05	0.11
CMAG.U	CI Munro Alt Global Growth Fund USD	34.15	34.15	34.15	1.8K	-0.34	0.99
CMAR	CI Marret Alt Absolute Return Bond Fund	17.43	17.43	17.43	1.0K	-0.01	0.06
CMAX	Hamilton Canadian Eqty Yield Maximzr ETF	15.99	15.89	15.89	7.4K	-0.09	0.56
CMCC	Global X All IN One Comd Prd Eq Cvcl ETF	17.91	17.89	17.91	451	-0.09	0.50
CMCL	Global X Enh Aio Com Prd Eq Cvcl ETF	17.06	16.85	16.96	15.1K	-0.11	0.64
CMCX	CI Galaxy Multi Crypto Navigator HD ETF	8.200	8.200	8.200	100	-0.640	7.24
CMCX.B	CI Galaxy Multi Crypto Navigator ETF	17.40	17.40	17.40	319	-0.11	0.63
CMCX.U	CI Galaxy Multi Crypto Navigator ETF USD	15.75	15.75	15.75	1.0K	-0.60	3.67
CMDO	CI Alternative Diversified Opp ETF	19.58	19.58	19.58	100	-0.02	0.10
CMDO.U	CI Alternative Diversified Opp ETF USD	20.50	20.50	20.50	1.2K	0.00	0.00
CMEY	CI Marret Alternative Enhanced Yield ETF	19.20	19.20	19.20	500	-0.16	0.83
CMG	Computer Modelling Group Ltd	4.170	4.090	4.120	47.4K	-0.020	0.48
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	43.00	42.71	42.71	1.2K	0.09	0.21
CMGG.U	CI Munro Global Gwth Eqty Fnd ETF Hg USD	44.50	44.50	44.50	100	-2.24	4.79
CMGS	Chipotle CDR (Cad Hedged)	11.50	11.35	11.48	11.2K	-0.03	0.26
CMIG		19.23	19.21	19.23	525	-0.44	2.24
CMIG.U		19.05	18.96	19.04	3.0K	-0.74	3.74
CMIL		0.0000	0.0000	0.0000	0	0.0000	NaN
CMNY	CI Money Market ETF	50.09	50.08	50.09	13.0K	0.01	0.02
CMO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
CMOM	CI US Enhanced Momentum Ind Heg ETF	34.04	34.04	34.04	100	-2.13	5.89
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	39.15	38.85	39.15	386	-0.81	2.03
CMR	Ishares Premium Money Market ETF	50.09	50.08	50.09	58.2K	0.01	0.02
CMVP	Hamilton Champions CDN Dividend Indx ETF	21.77	21.57	21.65	9.6K	-0.23	1.05
CNAO.U	CI Alternative Na Opps Fund ETF USD	39.79	39.79	39.79	1.6K	0.88	2.26
CNC		0.0000	0.0000	0.0000	0	0.0000	NaN
CNCC	Global X SP TSX 60 Covered Call ETF	14.80	14.74	14.74	3.7K	-0.07	0.47
CNCL	Global X Enhanced SP TSX 60 Cvcl ETF	24.50	24.42	24.43	925	-0.11	0.45
CNDC		19.62	19.62	19.62	200	0.00	NaN
CNDD	Betapro SP TSX 60 2X Daily Bear ETF	10.61	10.47	10.55	42.9K	0.15	1.44
CNDI	Betapro SP TSX 60 Daily Inverse ETF	16.94	16.94	16.94	1.0K	0.06	0.36
CNDU	Betapro SP TSX 60 2X Daily Bull ETF	54.29	53.59	53.91	93.8K	-0.79	1.44
CNDX	Global X SP TSX 60 Index ETF	39.88	39.80	39.83	14.3K	-0.23	0.57
CNJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CNL	Collective Mining Ltd	16.31	15.73	16.08	130.2K	0.19	1.20
CNQ	CDN Natural Res	76.70	75.23	76.46	6.06M	0.36	0.47
CNQE	Harvest Cnq Enhanced High Inc Shares ETF	19.47	19.22	19.22	2.6K	-0.25	1.28
CNQU	Savvylong 2X CDN Natural Resources ETF	58.58	51.26	58.58	3.3K	0.74	1.28
CNR	Canadian National Railway Co.	171.2	168.3	169.6	699.7K	-2.8	1.60
CNRI		0.0000	0.0000	0.0000	0	0.0000	NaN
CNST-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Global Commodities Corp	0.0350	0.0350	0.0350	150.0K	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	22.04	22.01	22.01	200	-0.14	0.63
CNVI		0.0000	0.0000	0.0000	0	0.0000	NaN
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	4.530	4.330	4.370	109.5K	-0.090	2.02
COCO		0.0000	0.0000	0.0000	0	0.0000	NaN
COID	Savvyshort -2X COIN ETF	4.600	4.400	4.400	1.0K	0.100	2.33
COIL	All Canadian Oil and Gas ETF	10.87	10.87	10.87	131	-0.06	0.55
COIN	Coinbase CDR (Cad Hedged)	10.61	10.09	10.12	93.0K	-0.30	2.88
COIU	Savvylong 2X COIN ETF	21.85	20.41	20.51	5.9K	-0.71	3.35
COLA	Coca-Cola CDR (Cad Hedged)	32.62	32.28	32.45	11.7K	-0.05	0.15
COLL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
COMM	BMO Global Communications Index ETF	49.90	49.90	49.90	195	-0.76	1.50
COMU	Savvylong 2X CIBC Cm Equity Linked ETF	36.12	36.12	36.12	200	-0.72	1.95
COMX	Global X All IN One Commdt Prodr Eqt ETF	18.86	18.75	18.83	6.6K	-0.02	0.11
CONE		0.0000	0.0000	0.0000	0	0.0000	NaN
CONY	Harvest Coinbase High Income Shares ETF	5.100	4.850	4.870	13.4K	-0.130	2.60
COO		0.0000	0.0000	0.0000	0	0.0000	NaN
COP.U	Sprott Physical Copper Trust USD	12.12	11.76	11.76	3.0K	-0.08	0.68
COP.UN	Sprott Physical Copper Trust	16.99	16.60	16.63	34.0K	-0.01	0.06
COPP	Global X Copper Producers Index ETF	57.21	56.06	56.91	11.5K	0.00	0.00
COPR	Coppernico Metals Inc	0.4000	0.3900	0.3900	26.4K	-0.0100	2.50
CORB		9.960	9.940	9.940	1.4K	0.000	NaN
CORE	Pimco Canadian Core Bond Fund ETF	19.79	19.76	19.77	7.3K	-0.15	0.75
CORS		1.0100	0.9000	0.9700	167.8K	0.0000	NaN
COSA		0.0000	0.0000	0.0000	0	0.0000	NaN
COST	Costco CDR (Cad Hedged)	44.25	43.80	44.17	61.0K	0.26	0.59
COSY	Harvest Costco Enhd High Income Shrs ETF	9.140	9.080	9.140	5.0K	0.010	0.11
COW	Ishares Global Agri Index ETF	70.39	69.08	69.13	2.6K	-1.47	2.08
CP	Canadian Pacific Kansas City Limited	123.3	121.3	122.2	743.9K	-1.2	1.00
CPAU		0.0000	0.0000	0.0000	0	0.0000	NaN
CPCC	Global X Copper Prod Eqty Cov Call ETF	22.50	22.20	22.48	13.2K	0.03	0.13
CPD	Ishares SP TSX CDN Pref Idx ETF	14.00	13.94	14.00	66.5K	0.02	0.14
CPER		0.0000	0.0000	0.0000	0	0.0000	NaN
CPH	Cipher Pharmaceuticals Inc	13.41	13.25	13.25	8.4K	0.00	0.00
CPKR	Canada Packers Inc	13.85	13.62	13.80	79.1K	0.10	0.73
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.48	17.44	17.45	2.6K	-0.09	0.51
CPX	Capital Power Corporation	63.04	61.50	62.79	268.5K	0.47	0.75
CPX.PR.A	Capital Power Corporation Pref Series 1	24.15	24.00	24.00	400	-0.07	0.29
CPX.PR.C	Capital Power Corp Pref Series 3	25.75	25.37	25.55	3.4K	0.14	0.55
CPX.PR.E	Capital Power Corporation Pref Series 5	25.35	25.25	25.25	286.1K	-0.05	0.20
CQHI	Ninepoint CDN Natrl Resrs Highshares ETF	15.40	15.24	15.40	1.2K	0.11	0.72
CRCY	Harvest Circle Enhncd High Incm Shrs ETF	3.640	3.540	3.540	147.4K	-0.040	1.12
CRDL	Cardiol Therapeutics Inc	1.580	1.530	1.570	97.8K	-0.010	0.63
CRED	CI Alt Inv Grade Credit Fund	19.98	19.98	19.98	750	0.07	0.35
CRHI	Ninepoint Cnr Highshares ETF	12.31	12.31	12.31	447	-0.04	0.32
CRM	Salesforce CDR (Cad Hedged)	18.43	17.99	18.40	86.6K	0.12	0.66
CROC	Purpose Credit Opportunities Class ETF	19.70	19.65	19.65	29.4K	-0.08	0.41
CRON	Cronos Group Inc	4.620	4.530	4.610	93.6K	0.050	1.10
CROP	Purpose Credit Opportunities Fund ETF	18.93	18.86	18.86	2.5K	-0.09	0.47
CROP.U	Purpose Credit Opportunities Fnd ETF USD	21.49	21.49	21.49	200	-0.06	0.28
CRR.UN	Crombie Real Estate Investment Trust	16.04	15.88	15.90	155.7K	-0.20	1.24
CRRX	Carerx Corporation	3.310	3.200	3.300	6.1K	0.100	3.13
CRT.UN	CT Real Estate Investment Trust	17.58	17.31	17.34	156.1K	-0.19	1.08
CRWD	Crowdstrike CDR (Cad Hedged)	14.52	14.05	14.13	487.6K	0.04	0.28
CRWN	Crown Capital Partners Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRWV	Coreweave CDR (Cad Hedged)	12.35	11.15	11.50	932.7K	-0.05	0.43
CRWY	Harvest Crowdstrike Enh Hg Incm Shr ETF	20.60	20.10	20.23	4.0K	0.13	0.65
CS	Capstone Copper Corp	12.48	12.16	12.29	2.25M	0.04	0.33
CSAV	CI High Interest Savings ETF	50.08	50.07	50.08	63.2K	0.00	0.00
CSBI	CIBC CDN Short Term Bond Index ETF	20.44	20.40	20.40	5.9K	-0.07	0.34
CSCI	Cosciens Biopharma Inc	8.780	8.780	8.780	355	-0.380	4.15
CSCO	Cisco CDR (Cad Hedged)	51.47	50.79	50.81	12.6K	-0.39	0.76
CSE.PR.A	Capstone Infrastructure Corp Pref A	23.50	23.50	23.50	5.0K	0.11	0.47
CSH.UN	Chartwell Retirement Residences	20.21	19.88	20.16	340.8K	0.12	0.60
CSHI	Ninepoint Const Software Highshares ETF	13.23	13.23	13.23	198	0.15	1.15
CSMD	CI U.S. Small/Mid Cap Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CSPN		0.0000	0.0000	0.0000	0	0.0000	NaN
CSTR		0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc.	3,184	3,105	3,157	58.4K	-29	0.90
CSU.DB	Constellation Software Inc Debs Ser 1	124.0	122.0	124.0	40.0K	2.5	2.04
CSUC	Ninepoint Const Software Coreshrs ETF	12.83	12.83	12.83	1.4K	-0.62	4.61
CSUU	Savvylong 2X Constellation Software ETF	10.42	10.26	10.32	1.6K	-0.30	2.82
CSW.A	Corby Spirit and Wine Ltd Class A	15.50	15.40	15.50	11.2K	0.06	0.39
CSW.B	Corby Spirit and Wine Ltd Class B	15.29	15.11	15.18	2.1K	-0.02	0.13
CSX		0.0000	0.0000	0.0000	0	0.0000	NaN
CTC	Canadian Tire Corporation Limited	212.0	212.0	212.0	120	-1.4	0.64
CTC.A	Canadian Tire Corporation Cl. A NV	204.9	202.6	203.7	299.0K	-1.1	0.54
CTF.UN	Citadel Income Fund	3.500	3.500	3.500	1.1K	0.100	2.94
CTGO	Contango Silver and Gold Inc	21.67	21.17	21.21	11.3K	-0.34	1.58
CTMA	CI Target 2028 Invstmt Grd Bond Fund ETF	19.90	19.90	19.90	1.1K	-0.07	0.35
CTRL		0.0000	0.0000	0.0000	0	0.0000	NaN
CTV		0.0000	0.0000	0.0000	0	0.0000	NaN
CU	Canadian Utilities Ltd. Cl.A NV	49.75	48.69	49.14	913.2K	-0.85	1.70
CU.PR.C	Canadian Utilities Limited Pref Ser C	25.15	25.00	25.00	1.2K	-0.15	0.60
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.50	22.39	22.50	3.3K	0.25	1.12
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.50	22.41	22.41	1.9K	-0.14	0.62
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	21.10	20.87	21.01	77.4K	0.02	0.10
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	21.27	20.99	21.00	52.6K	-0.49	2.28
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	23.11	23.01	23.04	188.5K	0.02	0.09
CU.PR.J	Canadian Utilities Ltd Pref Ser Hh	21.90	21.60	21.90	5.9K	0.16	0.74
CU.PR.K	Canadian Utilities Ltd Pref Ser Jj	24.60	24.60	24.60	6.3K	-0.10	0.40
CUBD	CI Global Unconstrained Bond Fund ETF	20.01	19.88	19.88	1.9K	-0.14	0.70
CUCU		0.0000	0.0000	0.0000	0	0.0000	NaN
CUD	Ishares SP US Div Growers Idx ETF	59.57	59.23	59.26	1.0K	-0.35	0.59
CUDC	CIBC US High Dividend Covered Call ETF	19.19	19.19	19.19	100	0.19	1.00
CUDC.F	CIBC US High Dividend Covred Call HD ETF	18.05	18.05	18.05	593	-0.13	0.72
CUDV	CI US Min Downside Volatility Index ETF	26.41	26.41	26.41	500	0.95	3.73
CUEH	CIBC MSCI USA Eq Index ETF CAD Hedged	28.41	28.41	28.41	205	0.25	0.89
CUEI	CIBC MSCI USA Equity Index ETF	42.78	42.75	42.78	830	0.15	0.35
CUEX		0.0000	0.0000	0.0000	0	0.0000	NaN
CUP.U	Caribbean Util US	16.00	14.69	15.01	5.1K	0.00	0.00
CURA	Curaleaf Holdings Inc	11.22	10.72	10.78	200.8K	-0.29	2.62
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.14	50.13	50.14	1.6K	0.02	0.04
CUTE		17.84	17.81	17.82	4.1K	0.44	2.53
CUTL	CI Utilities Giants Covered Call ETF Hdg	20.31	20.31	20.31	141	-0.03	0.15
CUTL.B	CI Utilities Giants Covered Call ETF Uh	22.72	22.72	22.72	480	0.22	0.98
CVD	Ishares Convertible Bond Index ETF	17.46	17.46	17.46	173	-0.12	0.68
CVE	Cenovus Energy Inc.	47.40	46.02	46.93	4.72M	0.26	0.56
CVG	Clairvest Group	84.25	84.25	84.25	175	-0.50	0.59
CVLU	CI US Enhanced Val Indx Heg Fund	30.80	30.80	30.80	1.7K	-1.01	3.18
CVLU.B	CI US Enhanced Val Indx Unheg Fund	34.11	34.11	34.11	400	-0.38	1.10
CVO	Coveo Solutions Inc	4.940	4.770	4.800	142.4K	0.060	1.27
CVS	CVS Health CDR (Cad Hedged)	22.08	21.73	22.08	8.4K	0.04	0.18
CVVY	Cavvy Energy Ltd	2.700	2.590	2.600	550.0K	-0.060	2.26
CVW		0.0000	0.0000	0.0000	0	0.0000	NaN
CVX		28.85	28.53	28.81	8.8K	-0.03	0.10
CWEB	Charlottes Web Holdings Inc	0.3750	0.3300	0.3500	45.2K	0.0150	4.48
CWIN	Hamilton Champions Enhncd CDN Div ETF	23.00	22.83	22.97	5.9K	0.28	1.23
CWL	Caldwell Partners International Inc	1.100	1.050	1.060	13.7K	-0.010	0.93
CWW	Ishares SP Global Water Idx ETF	65.90	65.68	65.68	1.8K	-0.48	0.73
CXF	CI CDN Convert Bond ETF	10.53	10.43	10.43	3.6K	0.01	0.10
CXI	Currency Exchange International Corp	30.73	30.70	30.70	308	-0.30	0.97
CYB	Cymbria Corporation Cl A	97.40	96.40	96.72	7.8K	-0.40	0.41
CYBE		0.0000	0.0000	0.0000	0	0.0000	NaN
CYBR	Evolve Cyber Security Index Hgd Fund	79.09	78.00	78.69	2.9K	1.20	1.55
CYBR.B	Evolve Cyber Security Index Uh Fund	99.50	99.50	99.50	225	-2.83	2.77
CYBR.U	Evolve Cyber Security Index Uh Fund USD	91.35	91.35	91.35	140	-5.80	5.97
CYH	Ishares Global Monthly Dividend Idx ETF	27.23	27.08	27.23	4.9K	-0.23	0.84
CYL		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES