| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.10 | 20.09 | 20.10 | 11.8K | 0.02 | | 0.10 | |
| CAE | Cae Inc | 39.25 | 38.61 | 38.96 | 610.1K | 0.03 | | 0.08 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.85 | 19.84 | 19.84 | 3.4K | 0.00 | | 0.00 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.37 | 44.34 | 44.34 | 1.8K | 0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.68 | 47.68 | 47.68 | 100 | 0.00 | | 0.00 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.27 | 13.98 | 14.22 | 20.8K | 0.12 | | 0.85 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.51 | 18.51 | 18.51 | 400 | 0.14 | | 0.76 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.41 | 16.40 | 16.41 | 200 | 0.72 | | 4.59 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 32.64 | 32.64 | 32.64 | 118 | 0.41 | | 1.27 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.56 | 25.38 | 25.53 | 17.4K | 0.05 | | 0.20 | |
| CAPG | Capital Group Global Equity Select ETF | 29.18 | 28.98 | 29.13 | 4.6K | -0.02 | | 0.07 | |
| CAPI | Capital Group International Equity Selec | 30.67 | 30.22 | 30.67 | 7.2K | 0.08 | | 0.26 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.09 | 25.09 | 25.09 | 10.0K | 0.07 | | 0.28 | |
| CAPW | Capital Group World Bond Select ETF | 24.62 | 24.62 | 24.62 | 2.0K | 0.02 | | 0.08 | |
| CAR.UN | CDN Apartment Un | 36.67 | 35.95 | 36.10 | 385.0K | -0.44 | | 1.20 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 27.76 | 26.98 | 27.75 | 1.3K | 0.01 | | 0.04 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 33.68 | 33.47 | 33.67 | 3.5K | 1.77 | | 5.55 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.45 | 27.33 | 27.45 | 2.0K | 1.45 | | 5.58 | |
| CAS | Cascades Inc | 12.24 | 12.09 | 12.11 | 72.8K | -0.09 | | 0.74 | |
| CASH | GX High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 306.2K | 0.00 | | 0.00 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.72 | 25.70 | 25.70 | 2.3K | -0.16 | | 0.62 | |
| CBCX | CI Galaxy Blockchain ETF | 47.13 | 47.13 | 47.13 | 261 | -0.35 | | 0.74 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.00 | 26.99 | 27.00 | 2.6K | 0.04 | | 0.15 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.03 | 18.00 | 18.00 | 35.2K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.04 | 50.05 | 57.9K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.34 | 36.33 | 36.33 | 702 | 0.11 | | 0.30 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.94 | 23.94 | 23.94 | 1.8K | -0.20 | | 0.83 | |
| CBLN | | 20.22 | 20.22 | 20.22 | 500 | -0.15 | | 0.74 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.210 | 9.210 | 9.210 | 2.8K | -0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.90 | 11.85 | 11.90 | 7.5K | 0.07 | | 0.59 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.51 | 18.49 | 18.50 | 10.4K | 0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 33.09 | 33.03 | 33.09 | 1.5K | 0.06 | | 0.18 | |
| CCA | Cogeco Communications Inc | 66.56 | 65.88 | 65.88 | 42.8K | -0.49 | | 0.74 | |
| CCAD | CIBC Premium Cash Management ETF | 50.08 | 50.08 | 50.08 | 37.5K | 0.02 | | 0.04 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.40 | 18.40 | 18.40 | 1.0K | -0.14 | | 0.76 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.10 | 18.08 | 18.08 | 2.2K | 0.01 | | 0.06 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.55 | 23.51 | 23.55 | 5.7K | 0.02 | | 0.08 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.640 | 7.500 | 7.640 | 6.1K | -0.030 | | 0.39 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.430 | 7.430 | 7.430 | 842 | 0.030 | | 0.41 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 7.410 | 7.410 | 7.410 | 200 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.46 | 21.37 | 21.44 | 32.0K | 0.07 | | 0.33 | |
| CCEI | CIBC Canadian Equity Index ETF | 34.57 | 34.39 | 34.51 | 11.7K | 0.14 | | 0.41 | |
| CCHI | Ninepoint Cameco Highshares ETF | 12.19 | 11.83 | 12.18 | 3.1K | 0.33 | | 2.78 | |
| CCL.A | Ccl Inc Cl A | 83.99 | 83.69 | 83.89 | 600 | 2.40 | | 2.95 | |
| CCL.B | Ccl Industries Inc Cl B NV | 84.45 | 83.02 | 84.39 | 215.7K | 1.37 | | 1.65 | |
| CCM | Canagold Resources Ltd | 0.4700 | 0.4350 | 0.4600 | 33.4K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.22 | 18.22 | 18.22 | 15.0K | -0.09 | | 0.49 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.18 | 22.18 | 22.18 | 200 | -0.22 | | 0.98 | |
| CCO | Cameco Corp | 133.0 | 127.2 | 131.8 | 928.5K | 2.5 | | 1.91 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 15.43 | 14.91 | 15.30 | 1.8K | 0.38 | | 2.55 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.13 | 20.08 | 20.13 | 3.6K | 0.14 | | 0.70 | |
| CCON | | 20.11 | 20.11 | 20.11 | 200 | 0.00 | | NaN | |
| CCOU | | 24.05 | 22.27 | 24.05 | 2.0K | 1.35 | | 5.95 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.91 | 17.89 | 17.91 | 3.1K | -0.03 | | 0.17 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.86 | 22.79 | 22.79 | 2.0K | -0.09 | | 0.39 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.39 | 13.39 | 13.39 | 1.5K | -0.02 | | 0.15 | |
| CDIV | Manulife Smart Dividend ETF | 18.90 | 18.69 | 18.85 | 21.3K | 0.12 | | 0.64 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.64 | 16.64 | 16.64 | 6.5K | 0.00 | | 0.00 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 16.89 | 16.89 | 16.89 | 454 | -0.33 | | 1.92 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.18 | 17.18 | 17.18 | 5.8K | -0.08 | | 0.46 | |
| CDR | Condor Energies Inc | 1.970 | 1.820 | 1.900 | 17.9K | -0.020 | | 1.04 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.48 | 40.33 | 40.38 | 9.1K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold Silver Trust | 60.48 | 58.93 | 60.07 | 22.4K | 1.06 | | 1.80 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 43.87 | 42.93 | 43.70 | 4.2K | 0.89 | | 2.08 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 26.35 | 24.76 | 26.35 | 3.0K | 2.00 | | 8.21 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.52 | 23.45 | 23.52 | 6.2K | -0.31 | | 1.30 | |
| CEMX | Cematrix Corporation | 0.3500 | 0.3350 | 0.3350 | 25.3K | -0.0050 | | 1.47 | |
| CEQT | CI Equity Asset Allocation ETF | 30.73 | 30.73 | 30.73 | 300 | -0.16 | | 0.52 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.60 | 21.60 | 21.60 | 103 | 0.08 | | 0.37 | |
| CEU | Ces Energy Solutions Corp | 13.07 | 12.79 | 13.00 | 417.7K | 0.01 | | 0.08 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.26 | 27.07 | 27.24 | 19.3K | 0.14 | | 0.52 | |
| CF | Canaccord Genuity Group Inc | 11.34 | 11.06 | 11.26 | 127.3K | -0.02 | | 0.18 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.50 | 21.50 | 21.50 | 200 | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.55 | 24.44 | 24.44 | 2.1K | -0.19 | | 0.77 | |
| CFF | Conifex Timber Inc | 0.1100 | 0.0900 | 0.1000 | 330.2K | -0.0100 | | 9.09 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.87 | 16.85 | 16.85 | 1.8K | -0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.53 | 17.40 | 17.40 | 5.8K | -0.04 | | 0.23 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 52.63 | 52.24 | 52.59 | 3.7K | 0.21 | | 0.40 | |
| CFP | Canfor Corp | 11.54 | 11.23 | 11.41 | 111.8K | -0.12 | | 1.04 | |
| CFRT | CI Floating Rate Income Fund | 20.69 | 20.69 | 20.69 | 100 | 0.02 | | 0.10 | |
| CFW | Calfrac Well Services Ltd | 3.310 | 3.250 | 3.310 | 39.9K | 0.050 | | 1.53 | |
| CFW.RT | | 0.0950 | 0.0800 | 0.0950 | 4.06M | 0.0150 | | 18.75 | |
| CFX | Canfor Pulp Products Inc | 0.5000 | 0.5000 | 0.5000 | 257.1K | 0.0050 | | 1.01 | |
| CG | Centerra Gold Inc | 19.85 | 18.92 | 19.65 | 525.9K | 0.58 | | 3.04 | |
| CGAA | CI Glb Asset Allocation ETF | 30.65 | 30.65 | 30.65 | 6.1K | 0.20 | | 0.66 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.59 | 17.59 | 17.59 | 200 | -0.03 | | 0.17 | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.26 | 24.26 | 24.26 | 2.1K | 0.16 | | 0.66 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 24.73 | 24.73 | 24.73 | 852 | -0.21 | | 0.84 | |
| CGG | China Gold Int Resources Corp | 29.18 | 28.21 | 28.91 | 57.3K | 0.36 | | 1.26 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.40 | 10.40 | 10.40 | 200 | 0.03 | | 0.29 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.67 | 10.67 | 10.67 | 1.2K | -0.08 | | 0.74 | |
| CGI | CDN General Inv | 48.38 | 47.00 | 47.00 | 5.2K | -0.38 | | 0.80 | |
| CGIN | CI Global Investment Grade ETF | 21.19 | 21.19 | 21.19 | 209 | 0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.55 | 22.55 | 22.55 | 1.2K | -0.05 | | 0.22 | |
| CGL | Ishares Gold Bullion ETF Hdg | 33.10 | 32.65 | 33.04 | 184.1K | 0.43 | | 1.32 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 49.42 | 48.83 | 49.30 | 21.5K | 0.44 | | 0.90 | |
| CGLO | CIBC Global Growth ETF | 31.24 | 31.14 | 31.24 | 2.5K | 0.01 | | 0.03 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 2.290 | 1.960 | 2.110 | 17.6K | -0.290 | | 12.08 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 93.65 | 81.09 | 90.29 | 9.3K | 8.63 | | 10.57 | |
| CGO | Cogeco Inc Sv | 64.07 | 63.01 | 63.22 | 8.3K | -0.85 | | 1.33 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 30.37 | 30.28 | 30.32 | 4.3K | 0.00 | | 0.00 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.33 | 23.33 | 23.33 | 650 | -0.32 | | 1.35 | |
| CGRB | CI Global Green Bond Fund ETF | 21.72 | 21.72 | 21.72 | 1.6K | -0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 20.96 | 20.96 | 20.96 | 308 | -0.65 | | 3.01 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 28.44 | 28.44 | 28.44 | 141 | 0.00 | | 0.00 | |
| CGRW | | 20.14 | 20.13 | 20.13 | 205 | 0.02 | | 0.10 | |
| CGX | Cineplex Inc | 11.17 | 10.93 | 10.96 | 298.2K | -0.16 | | 1.44 | |
| CGX.DB.B | Cineplex Inc Debs | 132.6 | 131.0 | 132.6 | 1.07M | 0.6 | | 0.48 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.69 | 19.96 | 20.54 | 16.1K | 0.56 | | 2.80 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 16.00 | 16.00 | 16.00 | 1.0K | 0.21 | | 1.33 | |
| CGY | Calian Group Ltd | 60.77 | 59.27 | 59.86 | 55.0K | -0.95 | | 1.56 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 118.1 | 118.1 | 118.1 | 100.0K | 0.6 | | 0.49 | |
| CHE.DB.I | | 103.7 | 103.7 | 103.7 | 30.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.50 | 14.32 | 14.43 | 178.6K | 0.11 | | 0.77 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.49 | 28.49 | 28.49 | 287 | -0.06 | | 0.21 | |
| CHP.UN | Choice Properties REIT | 14.74 | 14.50 | 14.55 | 252.1K | -0.05 | | 0.34 | |
| CHPS | GX Semiconductor Index ETF | 58.37 | 57.18 | 58.37 | 14.7K | -0.85 | | 1.44 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.70 | 38.70 | 38.70 | 100 | 0.72 | | 1.90 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.11 | 16.96 | 17.09 | 3.9K | -0.11 | | 0.64 | |
| CHR | Chorus Aviation Inc | 21.88 | 21.63 | 21.63 | 16.8K | -0.24 | | 1.10 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.0 | 101.0 | 101.0 | 14.0K | 0.2 | | 0.19 | |
| CIA | Champion Iron Ltd | 5.650 | 5.520 | 5.610 | 168.7K | 0.070 | | 1.26 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.35 | 32.72 | 33.33 | 23.2K | -0.35 | | 1.04 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 60.51 | 60.04 | 60.35 | 1.8K | -0.61 | | 1.00 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.43 | 15.37 | 15.43 | 8.0K | 0.03 | | 0.19 | |
| CIEH | CIBC International Equity Index ETF | 22.40 | 22.25 | 22.37 | 2.2K | 0.13 | | 0.58 | |
| CIEI | CIBC International Equity Index ETF | 28.80 | 28.62 | 28.80 | 12.3K | 0.22 | | 0.77 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.79 | 24.79 | 24.79 | 200 | -0.09 | | 0.36 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.59 | 25.59 | 25.59 | 175 | -0.05 | | 0.20 | |
| CIF | Ishares Global Infrastructure Index ETF | 58.93 | 58.44 | 58.93 | 22.1K | 0.50 | | 0.86 | |
| CIGI | Colliers International Group Inc | 202.7 | 199.1 | 200.6 | 65.5K | 1.1 | | 0.56 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.73 | 29.63 | 29.73 | 2.0K | 0.12 | | 0.41 | |
| CINT | CIBC International Equity ETF | 23.80 | 23.68 | 23.74 | 7.8K | 0.10 | | 0.42 | |
| CINV | CI Global Alpha Innovation ETF | 33.91 | 33.91 | 33.91 | 100 | -0.22 | | 0.64 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.91 | 20.79 | 20.79 | 4.7K | -0.06 | | 0.29 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.82 | 17.74 | 17.74 | 7.5K | -0.01 | | 0.06 | |
| CJ | Cardinal Energy Ltd | 8.940 | 8.810 | 8.840 | 445.5K | -0.120 | | 1.34 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 101.7 | 101.7 | 101.7 | 26.0K | 0.3 | | 0.26 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.4 | 103.4 | 103.4 | 7.0K | 0.4 | | 0.41 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.930 | 1.850 | 1.890 | 12.5K | -0.100 | | 5.03 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0350 | 955.2K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 78.00 | 76.60 | 76.70 | 127.8K | -1.29 | | 1.65 | |
| CKI | Clarke Inc | 22.00 | 20.02 | 21.00 | 3.2K | -1.48 | | 6.58 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.58 | 17.57 | 17.58 | 7.6K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.40 | 17.39 | 17.40 | 5.4K | 0.02 | | 0.12 | |
| CLML | CI Global Climate Leaders Fund ETF | 43.12 | 42.47 | 43.12 | 2.0K | 0.56 | | 1.32 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.89 | 43.83 | 43.89 | 2.7K | 0.30 | | 0.69 | |
| CLS | Celestica Inc Sv | 484.5 | 451.0 | 484.4 | 719.8K | 2.8 | | 0.59 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.70 | 13.64 | 13.70 | 3.8K | 0.05 | | 0.37 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 127.7 | 126.5 | 127.6 | 2.46M | 1.0 | | 0.81 | |
| CM.PR.S | CIBC Pref Series 47 | 26.06 | 26.01 | 26.06 | 1.7K | 0.07 | | 0.27 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.75 | 42.14 | 42.75 | 1.3K | 0.05 | | 0.12 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.31 | 32.22 | 32.22 | 15.4K | 0.11 | | 0.34 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.15 | 18.15 | 18.15 | 100 | 0.00 | | 0.00 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.85 | 18.85 | 18.85 | 200 | -0.11 | | 0.58 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 8.140 | 8.140 | 8.140 | 2.0K | -0.050 | | 0.61 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 16.45 | 16.45 | 16.45 | 333 | -0.17 | | 1.02 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.34 | 15.34 | 15.34 | 141 | -0.18 | | 1.16 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.05 | 20.05 | 20.05 | 1.8K | 0.03 | | 0.15 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.54 | 20.54 | 20.54 | 900 | -0.02 | | 0.10 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 5.060 | 4.960 | 4.970 | 195.9K | 0.030 | | 0.61 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.53 | 40.11 | 40.53 | 1.3K | 0.01 | | 0.02 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.03 | 40.97 | 41.03 | 800 | 1.13 | | 2.83 | |
| CMNY | CI Money Market ETF | 50.06 | 50.06 | 50.06 | 3.7K | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.74 | 29.72 | 29.72 | 600 | 0.90 | | 3.12 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.10 | 31.10 | 31.10 | 107 | -0.86 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.08 | 50.07 | 50.08 | 89.6K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.74 | 18.65 | 18.70 | 24.2K | 0.13 | | 0.70 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.77 | 33.77 | 33.77 | 1.3K | 0.33 | | 0.99 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 35.10 | 35.10 | 35.10 | 100 | 3.16 | | 9.89 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.70 | 13.61 | 13.69 | 15.8K | 0.03 | | 0.22 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.47 | 22.43 | 22.47 | 335 | 0.05 | | 0.22 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.57 | 14.39 | 14.43 | 123.2K | -0.12 | | 0.82 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.74 | 19.69 | 19.69 | 14.1K | -0.08 | | 0.40 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 41.81 | 41.29 | 41.69 | 27.5K | 0.22 | | 0.53 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 34.91 | 34.67 | 34.86 | 31.0K | 0.11 | | 0.32 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 17.19 | 16.27 | 17.05 | 152.8K | 0.74 | | 4.54 | |
| CNQ | Canadian Natural Resources Ltd. | 46.25 | 45.55 | 45.62 | 24.3M | -0.89 | | 1.91 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 13.43 | 13.40 | 13.40 | 1.5K | -0.24 | | 1.76 | |
| CNQU | | 23.44 | 23.44 | 23.44 | 630 | -1.49 | | 5.98 | |
| CNR | Canadian National Railway Co. | 136.5 | 134.5 | 134.9 | 2.34M | -0.7 | | 0.49 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0450 | 0.0450 | 10.1K | -0.0050 | | 10.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.89 | 21.86 | 21.89 | 300 | 0.08 | | 0.37 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.23 | 9.89 | 10.17 | 60.2K | -0.29 | | 2.77 | |
| COIN | Coinbase CDR (Cad Hedged) | 16.72 | 16.10 | 16.58 | 133.0K | -0.41 | | 2.41 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.420 | 8.950 | 9.380 | 8.5K | -0.670 | | 6.67 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.63 | 24.40 | 24.40 | 12.0K | -0.37 | | 1.49 | |
| COMM | BMO Global Communications Index ETF | 45.97 | 45.97 | 45.97 | 800 | 0.01 | | 0.02 | |
| COMU | | 24.90 | 24.90 | 24.90 | 100 | 0.27 | | 1.10 | |
| CONY | Harvest Coinbase High Income Shares ETF | 8.900 | 8.680 | 8.840 | 10.0K | -0.240 | | 2.64 | |
| COP.U | Sprott Physical Copper Trust | 10.26 | 10.00 | 10.11 | 32.4K | 0.11 | | 1.10 | |
| COP.UN | Sprott Physical Copper Trust | 14.09 | 13.72 | 13.98 | 16.8K | 0.27 | | 1.97 | |
| COPP | GX Copper Producers Index ETF | 50.39 | 49.35 | 50.12 | 8.0K | 0.99 | | 2.02 | |
| COPR | Coppernico Metals Inc. | 0.3200 | 0.2850 | 0.2900 | 308.0K | 0.0050 | | 1.75 | |
| CORE | Pimco Canadian Core Bond Fund | 20.38 | 20.36 | 20.36 | 20.6K | 0.00 | | 0.00 | |
| COST | Costco CDR [Cad Hedged] | 40.04 | 39.45 | 39.97 | 107.8K | 0.38 | | 0.96 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 8.760 | 8.630 | 8.760 | 13.3K | 0.100 | | 1.15 | |
| COW | Ishares Global Agri Index ETF | 64.93 | 63.84 | 64.80 | 5.8K | 1.36 | | 2.14 | |
| CP | Canadian Pacific Kansas City Ltd | 104.4 | 103.2 | 103.6 | 830.9K | 0.2 | | 0.20 | |
| CPCC | | 20.99 | 20.57 | 20.87 | 26.7K | 0.31 | | 1.51 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.76 | 13.71 | 13.71 | 37.7K | -0.03 | | 0.22 | |
| CPH | Cipher Pharmaceuticals Inc | 14.47 | 14.12 | 14.21 | 27.3K | -0.28 | | 1.93 | |
| CPKR | Canada Packers Inc WI | 15.53 | 15.35 | 15.49 | 46.0K | 0.16 | | 1.04 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.99 | 17.98 | 17.99 | 1.2K | -0.09 | | 0.50 | |
| CPX | Capital Power Corp | 63.20 | 61.34 | 63.11 | 1.14M | 0.66 | | 1.06 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.82 | 22.41 | 22.82 | 3.8K | 0.42 | | 1.88 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.50 | 26.44 | 26.46 | 2.1K | 0.06 | | 0.23 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.93 | 25.76 | 25.76 | 2.4K | -0.01 | | 0.04 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 10.54 | 10.47 | 10.47 | 540 | -0.14 | | 1.32 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.840 | 6.430 | 6.830 | 29.1K | 0.010 | | 0.15 | |
| CRDL | Cardiol Therapeutics Inc | 1.510 | 1.480 | 1.500 | 31.1K | 0.020 | | 1.35 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.27 | 20.23 | 20.23 | 2.1K | -0.11 | | 0.54 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.87 | 20.87 | 20.87 | 800 | 0.05 | | 0.24 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.27 | 10.23 | 10.23 | 1.3K | -0.09 | | 0.87 | |
| CRON | Cronos Group Inc | 3.960 | 3.780 | 3.910 | 165.7K | 0.030 | | 0.77 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.45 | 19.39 | 19.45 | 3.6K | 0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.72 | 21.72 | 21.72 | 1.9K | -0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.21 | 15.04 | 15.08 | 122.7K | -0.07 | | 0.46 | |
| CRRX | Carerx Corp | 3.600 | 3.490 | 3.600 | 23.3K | 0.080 | | 2.27 | |
| CRT.UN | CT Real Estate Investment Trust | 16.06 | 15.79 | 15.81 | 112.8K | -0.14 | | 0.88 | |
| CRWN | Crown Capital Partners Inc | 0.4200 | 0.3500 | 0.3500 | 2.5K | -0.0800 | | 18.60 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.00 | 17.00 | 17.00 | 23.0K | 0.35 | | 2.10 | |
| CS | Capstone Mining Corp | 13.60 | 13.19 | 13.40 | 3.36M | 0.18 | | 1.36 | |
| CSAV | CI High Interest Savings ETF | 50.05 | 50.04 | 50.04 | 41.1K | -0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.74 | 20.71 | 20.74 | 2.7K | 0.03 | | 0.14 | |
| CSCI | Cosciens Biopharma Inc | 2.960 | 2.870 | 2.960 | 2.0K | 0.110 | | 3.86 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.90 | 38.50 | 38.72 | 5.3K | -0.30 | | 0.77 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.40 | 18.40 | 18.40 | 578 | -0.03 | | 0.16 | |
| CSH.UN | Chartwell Retirement Residences | 20.00 | 19.71 | 19.90 | 437.2K | -0.15 | | 0.75 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,309 | 3,231 | 3,258 | 71.9K | -57 | | 1.72 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 116.5 | 116.5 | 116.5 | 42.2K | 0.0 | | 0.03 | |
| CSUU | | 15.30 | 14.95 | 15.30 | 1.2K | -0.22 | | 1.42 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.13 | 14.05 | 14.10 | 3.1K | 0.09 | | 0.64 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.62 | 13.50 | 13.60 | 5.8K | -0.03 | | 0.22 | |
| CTC | Canadian Tire Corp Ltd | 235.0 | 234.6 | 235.0 | 300 | -0.1 | | 0.04 | |
| CTC.A | Canadian Tire Corp Cl A NV | 167.9 | 164.8 | 164.9 | 356.1K | -1.3 | | 0.81 | |
| CTF.UN | Citadel Income Fund | 3.000 | 2.920 | 2.920 | 5.1K | 0.010 | | 0.34 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4450 | 0.4450 | 0.4450 | 30.0K | -0.0050 | | 1.11 | |
| CU | Canadian Utilities Ltd Cl A NV | 41.42 | 41.08 | 41.21 | 527.2K | 0.08 | | 0.19 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.68 | 24.55 | 24.68 | 1.3K | 0.09 | | 0.37 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.39 | 22.39 | 22.39 | 100 | -0.01 | | 0.04 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.30 | 22.10 | 22.27 | 2.3K | 0.07 | | 0.32 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.94 | 20.72 | 20.94 | 2.8K | 0.25 | | 1.21 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.74 | 20.53 | 20.53 | 2.2K | -0.08 | | 0.39 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.00 | 23.89 | 23.90 | 2.5K | -0.05 | | 0.21 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.01 | 25.00 | 25.00 | 1.3K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.50 | 21.50 | 21.50 | 2.4K | -0.17 | | 0.78 | |
| CU.PR.K | | 25.09 | 25.04 | 25.09 | 9.6K | 0.01 | | 0.04 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.77 | 20.76 | 20.77 | 2.5K | 0.01 | | 0.05 | |
| CUD | Ishares S&P US Div Growers ETF | 55.12 | 54.29 | 55.12 | 2.0K | 1.00 | | 1.85 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.61 | 20.61 | 20.61 | 100 | 0.11 | | 0.54 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.39 | 20.39 | 20.39 | 100 | -0.27 | | 1.31 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.43 | 25.43 | 25.43 | 452 | -0.31 | | 1.20 | |
| CUEH | CIBC US Equity Index ETF | 26.22 | 26.22 | 26.22 | 200 | 0.05 | | 0.19 | |
| CUEI | CIBC US Equity Index ETF | 37.56 | 37.28 | 37.55 | 586 | -0.07 | | 0.19 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.76 | 20.76 | 20.76 | 1.9K | 20.31 | | ∞ | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.14 | 13.12 | 13.13 | 6.2K | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 3.790 | 3.620 | 3.700 | 290.7K | 0.020 | | 0.54 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.13 | 50.13 | 50.13 | 1.2K | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.61 | 22.61 | 22.61 | 109 | -0.39 | | 1.70 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.00 | 24.00 | 24.00 | 200 | -0.62 | | 2.52 | |
| CVD | Ishares Convertible Bond Index ETF | 18.37 | 18.35 | 18.37 | 6.0K | 0.08 | | 0.44 | |
| CVE | Cenovus Energy Inc | 24.50 | 24.01 | 24.36 | 13.92M | -0.30 | | 1.22 | |
| CVE.PR.A | Cenovus Energy Inc | 24.30 | 24.30 | 24.30 | 1.0K | 0.00 | | 0.00 | |
| CVE.PR.B | Cenovus Energy Inc | 24.30 | 24.20 | 24.30 | 1.9K | 0.00 | | 0.00 | |
| CVE.WT | Cenovus Energy Inc WT | 17.90 | 17.51 | 17.74 | 34.1K | -0.35 | | 1.93 | |
| CVG | Clairvest Group | 71.00 | 70.49 | 70.49 | 500 | -0.36 | | 0.51 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.65 | 26.65 | 26.65 | 100 | 0.39 | | 1.49 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.62 | 28.62 | 28.62 | 322 | 0.32 | | 1.13 | |
| CVO | Coveo Solutions Inc | 6.240 | 6.050 | 6.200 | 161.0K | 0.110 | | 1.81 | |
| CVVY | Pieridae Energy Limited | 0.9100 | 0.9000 | 0.9100 | 69.0K | 0.0200 | | 2.25 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1350 | 0.1300 | 0.1350 | 26.2K | 0.0000 | | 0.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.92 | 18.90 | 18.92 | 10.7K | -0.02 | | 0.11 | |
| CWL | Caldwell Partners International Inc | 1.050 | 1.040 | 1.040 | 6.8K | 0.000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 64.45 | 63.69 | 64.42 | 1.3K | 0.77 | | 1.21 | |
| CXF | CI CDN Convert Bond ETF | 10.64 | 10.64 | 10.64 | 1.1K | 0.02 | | 0.19 | |
| CXI | Currency Exchange International Corp | 22.70 | 22.30 | 22.39 | 1.1K | -0.31 | | 1.37 | |
| CYB | Cymbria Corp Cl A | 87.29 | 85.49 | 85.54 | 7.0K | -0.07 | | 0.08 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 55.32 | 54.61 | 55.15 | 4.2K | -0.11 | | 0.20 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 66.30 | 66.30 | 66.30 | 100 | 0.16 | | 0.24 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 63.60 | 63.60 | 63.60 | 500 | 1.20 | | 1.92 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.49 | 24.35 | 24.45 | 2.1K | 0.23 | | 0.95 | |