| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.24 | 20.23 | 20.23 | 8.0K | -0.04 | | 0.20 | |
| CAE | Cae Inc | 36.55 | 35.71 | 36.01 | 704.5K | -0.36 | | 0.99 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.88 | 19.87 | 19.88 | 3.0K | 0.02 | | 0.10 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.82 | 44.77 | 44.82 | 500 | -0.11 | | 0.24 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.01 | 48.01 | 48.01 | 294 | -0.08 | | 0.17 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.70 | 12.48 | 12.67 | 4.4K | 0.10 | | 0.80 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.11 | 17.11 | 17.11 | 600 | -0.25 | | 1.44 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.75 | 14.75 | 14.75 | 219 | -0.43 | | 2.83 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 30.78 | 30.78 | 30.78 | 203 | -0.39 | | 1.25 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.02 | 23.68 | 23.97 | 27.9K | -0.02 | | 0.08 | |
| CAPG | Capital Group Global Equity Select ETF | 28.50 | 28.10 | 28.41 | 6.9K | -0.21 | | 0.73 | |
| CAPI | Capital Group International Equity Selec | 30.14 | 29.99 | 30.11 | 700 | -0.39 | | 1.28 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.03 | 24.97 | 24.97 | 3.1K | -0.06 | | 0.24 | |
| CAPW | Capital Group World Bond Select ETF | 24.80 | 24.80 | 24.80 | 5.1K | -0.06 | | 0.24 | |
| CAR.UN | CDN Apartment Un | 38.91 | 38.22 | 38.62 | 545.4K | 0.22 | | 0.57 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 25.93 | 25.87 | 25.88 | 1.3K | -0.26 | | 0.99 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 32.59 | 32.58 | 32.59 | 1.0K | -0.99 | | 2.95 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.12 | 26.80 | 27.07 | 3.0K | -1.45 | | 5.08 | |
| CAS | Cascades Inc | 12.67 | 12.47 | 12.59 | 195.6K | -0.03 | | 0.24 | |
| CASH | GX High Interest Savings ETF | 50.05 | 50.04 | 50.04 | 334.0K | 0.00 | | 0.00 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.71 | 25.71 | 25.71 | 8.0K | -0.02 | | 0.08 | |
| CBCX | CI Galaxy Blockchain ETF | 44.18 | 43.51 | 43.51 | 409 | -0.97 | | 2.18 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.50 | 26.50 | 26.50 | 225 | -0.61 | | 2.25 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.15 | 18.13 | 18.14 | 5.0K | -0.02 | | 0.11 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.08 | 50.07 | 50.07 | 62.6K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.75 | 35.75 | 35.75 | 300 | 0.08 | | 0.22 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.22 | 24.22 | 24.22 | 132 | 0.10 | | 0.41 | |
| CBL | Franklin Core ETF Portfolio | 23.56 | 23.54 | 23.54 | 700 | 0.11 | | 0.47 | |
| CBLN | | 20.17 | 20.17 | 20.17 | 1.5K | 0.00 | | NaN | |
| CBND | Manulife Smart Corporate Bond ETF | 9.300 | 9.290 | 9.300 | 2.2K | -0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.03 | 10.75 | 10.92 | 6.7K | -0.01 | | 0.09 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.64 | 18.60 | 18.61 | 27.9K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 32.01 | 32.01 | 32.01 | 100 | -0.17 | | 0.53 | |
| CCA | Cogeco Communications Inc | 65.45 | 64.51 | 64.62 | 58.8K | -0.84 | | 1.28 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.08 | 50.08 | 200 | -0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.54 | 18.54 | 18.54 | 2.9K | -0.31 | | 1.64 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.31 | 18.30 | 18.30 | 3.9K | -0.01 | | 0.05 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 22.08 | 22.08 | 22.08 | 100 | -0.15 | | 0.67 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.310 | 7.310 | 7.310 | 273 | -0.820 | | 10.09 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 8.020 | 7.790 | 7.790 | 7.2K | -0.590 | | 7.04 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 8.470 | 8.470 | 8.470 | 100 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.07 | 20.87 | 21.07 | 200 | -0.23 | | 1.08 | |
| CCEI | CIBC Canadian Equity Index ETF | 32.76 | 32.42 | 32.76 | 15.4K | 0.08 | | 0.24 | |
| CCHI | Ninepoint Cameco Highshares ETF | 10.82 | 10.52 | 10.79 | 12.2K | 0.02 | | 0.19 | |
| CCL.A | Ccl Inc Cl A | 87.49 | 87.49 | 87.49 | 111 | -0.56 | | 0.64 | |
| CCL.B | Ccl Industries Inc Cl B NV | 85.50 | 84.29 | 84.66 | 362.0K | 0.10 | | 0.12 | |
| CCM | Canagold Resources Ltd | 0.4400 | 0.4250 | 0.4250 | 56.5K | -0.0100 | | 2.30 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.32 | 18.32 | 18.32 | 3.6K | -0.04 | | 0.22 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.43 | 22.43 | 22.43 | 3.8K | 0.04 | | 0.18 | |
| CCO | Cameco Corp | 117.8 | 114.0 | 116.5 | 1.05M | -0.2 | | 0.13 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 13.80 | 13.29 | 13.71 | 7.2K | 0.03 | | 0.22 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.98 | 19.93 | 19.98 | 1.4K | 0.07 | | 0.35 | |
| CCON | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| CCOU | | 18.70 | 18.32 | 18.46 | 2.4K | -0.43 | | 2.28 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.04 | 18.03 | 18.03 | 1.1K | 0.01 | | 0.06 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.90 | 22.80 | 22.80 | 1.4K | -0.01 | | 0.04 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.02 | 13.00 | 13.02 | 500 | 0.26 | | 2.04 | |
| CDIV | Manulife Smart Dividend ETF | 18.21 | 18.09 | 18.19 | 16.3K | 0.01 | | 0.06 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.79 | 16.79 | 16.79 | 1.7K | 0.07 | | 0.42 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.16 | 17.16 | 800 | -0.12 | | 0.69 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.26 | 17.26 | 17.26 | 3.5K | -0.13 | | 0.75 | |
| CDR | Condor Energies Inc | 1.620 | 1.560 | 1.610 | 38.6K | -0.060 | | 3.59 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.88 | 39.70 | 39.83 | 14.3K | -0.05 | | 0.13 | |
| CEF | Sprott Physical Gold Silver Trust | 54.51 | 53.89 | 54.41 | 21.2K | 0.41 | | 0.76 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 38.98 | 38.43 | 38.89 | 3.4K | 0.52 | | 1.36 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 23.91 | 23.51 | 23.88 | 3.8K | -0.16 | | 0.67 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.86 | 23.71 | 23.83 | 35.1K | -0.19 | | 0.79 | |
| CEMX | Cematrix Corporation | 0.3300 | 0.3200 | 0.3250 | 381.7K | -0.0050 | | 1.52 | |
| CEQT | CI Equity Asset Allocation ETF | 29.88 | 29.88 | 29.88 | 175 | -0.65 | | 2.13 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 20.96 | 20.91 | 20.96 | 2.7K | -0.42 | | 1.96 | |
| CEU | Ces Energy Solutions Corp | 11.25 | 10.60 | 11.22 | 2.77M | 0.50 | | 4.66 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 25.71 | 25.51 | 25.69 | 10.3K | -0.01 | | 0.04 | |
| CF | Canaccord Genuity Group Inc | 11.19 | 10.65 | 11.14 | 121.8K | 0.00 | | 0.00 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 20.75 | 20.60 | 20.75 | 2.8K | -0.16 | | 0.77 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.20 | 24.20 | 24.20 | 3.1K | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.2450 | 0.2300 | 0.2300 | 11.1K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.92 | 16.92 | 16.92 | 5.2K | 0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.040 | 3.980 | 3.980 | 7.7K | -0.040 | | 1.00 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 46.20 | 45.42 | 46.20 | 3.8K | 0.16 | | 0.35 | |
| CFP | Canfor Corp | 11.65 | 11.29 | 11.36 | 187.0K | -0.32 | | 2.74 | |
| CFRT | CI Floating Rate Income Fund | 20.71 | 20.71 | 20.71 | 3.2K | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 3.210 | 3.100 | 3.120 | 66.0K | -0.010 | | 0.32 | |
| CFX | Canfor Pulp Products Inc | 0.3600 | 0.3400 | 0.3400 | 73.6K | -0.0200 | | 5.56 | |
| CG | Centerra Gold Inc | 16.96 | 16.47 | 16.77 | 1.07M | 0.17 | | 1.02 | |
| CGAA | CI Glb Asset Allocation ETF | 30.29 | 30.28 | 30.28 | 200 | -0.59 | | 1.91 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.69 | 17.65 | 17.65 | 2.5K | -0.03 | | 0.17 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.22 | 24.15 | 24.21 | 3.7K | 0.00 | | 0.00 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.11 | 25.08 | 25.10 | 3.6K | 0.06 | | 0.24 | |
| CGG | China Gold Int Resources Corp | 24.09 | 23.57 | 23.80 | 24.8K | -0.76 | | 3.09 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.40 | 10.40 | 10.40 | 100 | -0.04 | | 0.38 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 44.40 | 43.63 | 44.40 | 3.0K | -0.57 | | 1.27 | |
| CGIN | CI Global Investment Grade ETF | 21.25 | 21.25 | 21.25 | 750 | -0.08 | | 0.38 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.68 | 22.68 | 22.68 | 100 | 0.02 | | 0.09 | |
| CGL | Ishares Gold Bullion ETF Hdg | 31.56 | 31.25 | 31.45 | 87.0K | 0.22 | | 0.70 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 47.90 | 47.48 | 47.70 | 11.8K | 0.11 | | 0.23 | |
| CGLO | CIBC Global Growth ETF | 30.76 | 30.60 | 30.68 | 21.9K | -0.51 | | 1.64 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 3.180 | 3.090 | 3.140 | 6.3K | -0.130 | | 3.98 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 69.25 | 65.80 | 67.73 | 7.2K | 1.75 | | 2.65 | |
| CGO | Cogeco Inc Sv | 61.24 | 59.61 | 60.50 | 43.0K | -0.70 | | 1.14 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 30.74 | 30.60 | 30.74 | 2.5K | -0.09 | | 0.29 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.50 | 23.50 | 23.50 | 100 | -0.15 | | 0.63 | |
| CGRB | CI Global Green Bond Fund ETF | 21.82 | 21.82 | 21.82 | 400 | 0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 21.32 | 21.27 | 21.32 | 301 | 0.11 | | 0.52 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 25.96 | 25.96 | 25.96 | 100 | -0.35 | | 1.33 | |
| CGRO | CI Growth Asset Allocation ETF | 28.46 | 28.46 | 28.46 | 300 | 0.15 | | 0.53 | |
| CGRW | | 19.95 | 19.95 | 19.95 | 125 | 0.00 | | NaN | |
| CGX | Cineplex Inc | 12.00 | 11.75 | 11.96 | 413.9K | -0.02 | | 0.17 | |
| CGX.DB.B | Cineplex Inc Debs | 135.9 | 135.9 | 135.9 | 14.0K | -1.1 | | 0.78 | |
| CGXF | CI Gld Giants Cvr Call ETF | 18.68 | 18.50 | 18.60 | 6.2K | 0.22 | | 1.20 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.33 | 14.33 | 14.33 | 1.0K | -0.67 | | 4.47 | |
| CGY | Calian Group Ltd | 51.99 | 49.58 | 49.92 | 28.2K | -1.87 | | 3.61 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.1 | 133.5 | 133.6 | 439.0K | -0.7 | | 0.51 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 120.0 | 120.0 | 120.0 | 20.0K | -1.0 | | 0.83 | |
| CHE.DB.I | | 104.0 | 104.0 | 104.0 | 33.0K | 0.4 | | 0.34 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.15 | 13.94 | 14.00 | 373.2K | 0.03 | | 0.21 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.08 | 28.86 | 28.89 | 1.5K | -0.32 | | 1.10 | |
| CHP.UN | Choice Properties REIT | 15.18 | 14.92 | 15.12 | 272.3K | 0.17 | | 1.14 | |
| CHPS | GX Semiconductor Index ETF | 54.97 | 53.70 | 54.15 | 26.9K | -1.35 | | 2.43 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.87 | 38.53 | 38.87 | 300 | -1.15 | | 2.87 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.53 | 17.39 | 17.44 | 3.3K | -0.28 | | 1.58 | |
| CHR | Chorus Aviation Inc | 21.93 | 21.61 | 21.82 | 31.6K | -0.32 | | 1.45 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.3 | 100.3 | 100.3 | 45.0K | -0.2 | | 0.22 | |
| CIA | Champion Iron Ltd | 4.650 | 4.500 | 4.600 | 236.5K | -0.130 | | 2.75 | |
| CIAI | CI Global Artificial Intelligence ETF | 32.31 | 31.68 | 31.93 | 67.3K | -0.64 | | 1.96 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 59.72 | 59.25 | 59.45 | 2.1K | -0.75 | | 1.25 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.60 | 14.50 | 14.60 | 17.2K | 0.00 | | 0.00 | |
| CIEH | CIBC International Equity Index ETF | 21.98 | 21.97 | 21.97 | 438 | -0.49 | | 2.18 | |
| CIEI | CIBC International Equity Index ETF | 28.16 | 28.03 | 28.07 | 32.0K | -0.44 | | 1.54 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.71 | 24.51 | 24.71 | 5.4K | -0.46 | | 1.83 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.31 | 25.30 | 25.30 | 1.5K | -0.69 | | 2.65 | |
| CIF | Ishares Global Infrastructure Index ETF | 58.87 | 58.49 | 58.73 | 13.9K | -0.20 | | 0.34 | |
| CIGI | Colliers International Group Inc | 195.8 | 191.2 | 191.5 | 87.5K | -4.3 | | 2.19 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.92 | 29.86 | 29.92 | 2.3K | -0.15 | | 0.50 | |
| CINT | CIBC International Equity ETF | 23.00 | 23.00 | 23.00 | 800 | -0.52 | | 2.21 | |
| CINV | CI Global Alpha Innovation ETF | 34.54 | 34.45 | 34.54 | 359 | -0.30 | | 0.86 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.83 | 20.80 | 20.80 | 1.2K | -0.10 | | 0.48 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.07 | 17.07 | 17.07 | 100 | -0.18 | | 1.04 | |
| CJ | Cardinal Energy Ltd | 9.100 | 8.700 | 9.040 | 1.4M | 0.270 | | 3.08 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.3 | 102.3 | 102.3 | 13.0K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 105.5 | 102.1 | 102.1 | 108.0K | -0.5 | | 0.50 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.100 | 1.940 | 2.100 | 33.3K | 0.240 | | 12.90 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0450 | 0.0400 | 0.0450 | 229.3K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 73.00 | 71.00 | 72.15 | 362.9K | -1.28 | | 1.74 | |
| CKI | Clarke Inc | 23.75 | 23.56 | 23.75 | 200 | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.66 | 17.64 | 17.65 | 6.5K | -0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.52 | 17.51 | 17.51 | 4.3K | -0.01 | | 0.06 | |
| CLML | CI Global Climate Leaders Fund ETF | 41.27 | 40.60 | 41.27 | 14.2K | -0.20 | | 0.48 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 42.55 | 42.55 | 42.55 | 200 | -0.95 | | 2.18 | |
| CLS | Celestica Inc Sv | 438.0 | 417.9 | 419.3 | 452.3K | -15.2 | | 3.50 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.10 | 13.00 | 13.06 | 10.5K | -0.07 | | 0.53 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 121.5 | 119.4 | 120.0 | 2.78M | -2.1 | | 1.69 | |
| CM.PR.S | CIBC Pref Series 47 | 25.98 | 25.85 | 25.97 | 3.2K | -0.02 | | 0.08 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.92 | 41.66 | 41.92 | 2.6K | -0.61 | | 1.43 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.88 | 31.88 | 31.88 | 200 | -0.43 | | 1.33 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.21 | 18.21 | 18.21 | 600 | -0.06 | | 0.33 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.96 | 18.96 | 18.96 | 3.6K | 0.19 | | 1.01 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 8.130 | 8.130 | 8.130 | 2.8K | -0.880 | | 9.77 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 16.96 | 16.94 | 16.94 | 843 | -0.79 | | 4.46 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.52 | 15.52 | 15.52 | 1.2K | -1.33 | | 7.89 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.04 | 20.00 | 20.02 | 1.8K | -0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.66 | 20.66 | 20.66 | 1.0K | 0.03 | | 0.15 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 4.830 | 4.680 | 4.820 | 387.1K | 0.030 | | 0.63 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 39.60 | 39.07 | 39.45 | 11.2K | -0.49 | | 1.23 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.12 | 41.12 | 41.12 | 100 | -1.17 | | 2.77 | |
| CMNY | CI Money Market ETF | 50.08 | 50.08 | 50.08 | 621 | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.68 | 28.68 | 28.68 | 595 | -1.39 | | 4.62 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.96 | 31.96 | 31.96 | 100 | 0.07 | | 0.22 | |
| CMR | Ishares Premium Money Market ETF | 50.08 | 50.07 | 50.07 | 105.2K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.20 | 18.14 | 18.18 | 9.4K | -0.08 | | 0.44 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.28 | 13.06 | 13.25 | 30.6K | 0.00 | | 0.00 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.60 | 21.45 | 21.60 | 873 | -0.03 | | 0.14 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 16.11 | 15.80 | 15.89 | 164.0K | 0.03 | | 0.19 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.79 | 20.62 | 20.63 | 5.6K | -0.06 | | 0.29 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 38.22 | 37.50 | 38.12 | 12.7K | 0.02 | | 0.05 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.31 | 32.99 | 33.23 | 32.7K | 0.08 | | 0.24 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 14.90 | 14.27 | 14.59 | 110.8K | 0.06 | | 0.41 | |
| CNQ | Canadian Natural Resources Ltd. | 47.80 | 46.43 | 47.56 | 17.46M | 0.69 | | 1.47 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 14.10 | 13.95 | 14.10 | 1.8K | 0.11 | | 0.79 | |
| CNQU | | 24.62 | 24.62 | 24.62 | 100 | -0.50 | | 1.99 | |
| CNR | Canadian National Railway Co. | 133.1 | 131.3 | 131.4 | 1.35M | -2.7 | | 2.04 | |
| CNT | Century Global Commodities Corp | 0.0550 | 0.0550 | 0.0550 | 12.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.71 | 21.71 | 21.71 | 100 | -0.13 | | 0.60 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.89 | 10.44 | 10.44 | 206.2K | -0.18 | | 1.69 | |
| COIN | Coinbase CDR (Cad Hedged) | 16.72 | 16.12 | 16.22 | 77.2K | -0.10 | | 0.61 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.400 | 9.400 | 9.400 | 275 | 0.050 | | 0.53 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.23 | 25.11 | 25.23 | 1.1K | 0.03 | | 0.12 | |
| COMM | BMO Global Communications Index ETF | 45.96 | 45.68 | 45.95 | 492 | -0.15 | | 0.33 | |
| COMU | | 23.11 | 23.11 | 23.11 | 1.0K | 0.00 | | NaN | |
| CONY | Harvest Coinbase High Income Shares ETF | 9.380 | 9.080 | 9.080 | 5.0K | -0.060 | | 0.66 | |
| COP.U | Sprott Physical Copper Trust | 9.540 | 9.380 | 9.380 | 1.7K | -0.270 | | 2.80 | |
| COP.UN | Sprott Physical Copper Trust | 13.31 | 13.12 | 13.29 | 10.0K | -0.01 | | 0.08 | |
| COPP | GX Copper Producers Index ETF | 43.83 | 43.00 | 43.00 | 838 | -0.85 | | 1.94 | |
| COPR | Coppernico Metals Inc. | 0.2500 | 0.2350 | 0.2500 | 78.2K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.56 | 20.51 | 20.53 | 5.4K | -0.02 | | 0.10 | |
| COST | Costco CDR [Cad Hedged] | 41.55 | 40.49 | 40.53 | 104.6K | -0.75 | | 1.82 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.300 | 9.080 | 9.080 | 30.0K | -0.250 | | 2.68 | |
| COW | Ishares Global Agri Index ETF | 63.56 | 62.87 | 63.43 | 3.5K | 0.02 | | 0.03 | |
| CP | Canadian Pacific Kansas City Ltd | 98.25 | 97.03 | 97.15 | 1.32M | -1.70 | | 1.72 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.71 | 13.66 | 13.69 | 45.8K | -0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 13.81 | 13.45 | 13.67 | 27.8K | 0.28 | | 2.09 | |
| CPKR | Canada Packers Inc WI | 15.76 | 15.45 | 15.69 | 74.5K | 0.14 | | 0.90 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.12 | 18.12 | 18.12 | 100 | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 63.05 | 61.75 | 62.26 | 514.6K | -0.03 | | 0.05 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 21.71 | 21.71 | 21.71 | 750 | -0.29 | | 1.32 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.00 | 25.95 | 25.95 | 2.5K | -0.04 | | 0.15 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.88 | 25.58 | 25.58 | 2.3K | -0.12 | | 0.47 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 11.00 | 11.00 | 11.00 | 333 | 0.00 | | 0.00 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.410 | 6.160 | 6.270 | 39.9K | 0.020 | | 0.32 | |
| CRDL | Cardiol Therapeutics Inc | 1.440 | 1.350 | 1.420 | 138.3K | 0.030 | | 2.16 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 800 | 0.05 | | 0.25 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.000 | 9.870 | 9.870 | 3.1K | -0.270 | | 2.66 | |
| CRON | Cronos Group Inc | 3.460 | 3.370 | 3.430 | 123.2K | 0.030 | | 0.88 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.37 | 19.36 | 19.37 | 2.5K | 0.00 | | 0.00 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.81 | 21.81 | 21.81 | 2.0K | 0.00 | | 0.00 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.41 | 15.27 | 15.37 | 174.2K | 0.09 | | 0.59 | |
| CRRX | Carerx Corp | 3.570 | 3.410 | 3.450 | 10.1K | -0.030 | | 0.86 | |
| CRT.UN | CT Real Estate Investment Trust | 16.30 | 16.14 | 16.29 | 94.3K | 0.13 | | 0.80 | |
| CRWN | Crown Capital Partners Inc | 0.6000 | 0.5000 | 0.6000 | 19.5K | 0.0000 | | 0.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 20.00 | 20.00 | 35.0K | -5.00 | | 20.00 | |
| CS | Capstone Mining Corp | 11.96 | 11.18 | 11.23 | 3.77M | -0.81 | | 6.73 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.06 | 21.3K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.83 | 20.83 | 20.83 | 2.4K | 0.00 | | 0.00 | |
| CSCI | Cosciens Biopharma Inc | 2.980 | 2.960 | 2.960 | 2.9K | 0.010 | | 0.34 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.73 | 37.20 | 37.72 | 3.7K | -0.11 | | 0.29 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.34 | 18.34 | 18.34 | 277 | -0.01 | | 0.05 | |
| CSH.UN | Chartwell Retirement Residences | 20.57 | 19.86 | 20.54 | 367.5K | 0.58 | | 2.91 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,282 | 3,208 | 3,238 | 44.5K | -7 | | 0.22 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.0 | 113.1 | 117.0 | 102.0K | 2.0 | | 1.72 | |
| CSUU | | 15.19 | 14.93 | 15.17 | 1.0K | 0.20 | | 1.34 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.60 | 14.45 | 14.51 | 19.3K | 0.04 | | 0.28 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.95 | 13.80 | 13.80 | 7.8K | -0.09 | | 0.65 | |
| CTC | Canadian Tire Corp Ltd | 240.0 | 240.0 | 240.0 | 113 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 172.6 | 169.5 | 170.0 | 389.5K | -4.3 | | 2.46 | |
| CTF.UN | Citadel Income Fund | 3.150 | 2.930 | 2.930 | 1.4K | -0.350 | | 10.67 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4700 | 0.4700 | 0.4700 | 9.6K | 0.0150 | | 3.30 | |
| CU | Canadian Utilities Ltd Cl A NV | 42.58 | 42.13 | 42.38 | 687.7K | 0.24 | | 0.57 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.15 | 24.14 | 24.15 | 900 | 0.05 | | 0.21 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.35 | 22.35 | 22.35 | 100 | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.30 | 22.08 | 22.30 | 2.3K | 0.12 | | 0.54 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.99 | 20.81 | 20.84 | 2.0K | -0.10 | | 0.48 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.99 | 20.99 | 20.99 | 263 | 0.20 | | 0.96 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.95 | 23.75 | 23.75 | 3.0K | -0.15 | | 0.63 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 24.98 | 24.98 | 24.98 | 8.9K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.23 | 21.55 | 22.23 | 800 | 0.40 | | 1.83 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.92 | 20.85 | 20.86 | 5.0K | -0.03 | | 0.14 | |
| CUD | Ishares S&P US Div Growers ETF | 53.36 | 53.36 | 53.36 | 208 | -0.27 | | 0.50 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.67 | 20.62 | 20.67 | 4.9K | 0.06 | | 0.29 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.31 | 20.31 | 20.31 | 500 | 0.13 | | 0.64 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.65 | 25.65 | 25.65 | 100 | -0.04 | | 0.16 | |
| CUEH | CIBC US Equity Index ETF | 25.50 | 25.50 | 25.50 | 151 | -0.27 | | 1.05 | |
| CUEI | CIBC US Equity Index ETF | 36.91 | 36.53 | 36.68 | 11.9K | -0.36 | | 0.97 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.40 | 13.35 | 13.35 | 436 | -0.10 | | 0.74 | |
| CURA | Curaleaf Holdings Inc | 2.850 | 2.680 | 2.730 | 686.0K | -0.100 | | 3.53 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.15 | 50.15 | 50.15 | 100 | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.88 | 22.88 | 22.88 | 129 | 0.09 | | 0.39 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.62 | 24.62 | 24.62 | 100 | 0.12 | | 0.49 | |
| CVD | Ishares Convertible Bond Index ETF | 17.98 | 17.97 | 17.98 | 2.7K | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 25.95 | 25.01 | 25.89 | 18.79M | 0.69 | | 2.74 | |
| CVE.PR.A | Cenovus Energy Inc | 24.56 | 24.56 | 24.56 | 3.6K | 0.21 | | 0.86 | |
| CVE.PR.B | Cenovus Energy Inc | 23.90 | 23.90 | 23.90 | 300 | -0.04 | | 0.17 | |
| CVE.WT | Cenovus Energy Inc WT | 19.38 | 18.65 | 19.36 | 8.9K | 0.50 | | 2.65 | |
| CVG | Clairvest Group | 71.25 | 71.20 | 71.25 | 500 | 0.25 | | 0.35 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.26 | 26.26 | 26.26 | 153 | -0.17 | | 0.64 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.04 | 28.04 | 28.04 | 100 | 0.62 | | 2.26 | |
| CVO | Coveo Solutions Inc | 5.820 | 5.640 | 5.790 | 312.6K | -0.080 | | 1.36 | |
| CVVY | Pieridae Energy Limited | 0.9200 | 0.8800 | 0.9000 | 108.2K | 0.0300 | | 3.45 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1400 | 0.1300 | 0.1400 | 13.4K | 0.0050 | | 3.70 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.65 | 18.65 | 18.65 | 118 | 0.00 | | 0.00 | |
| CWL | Caldwell Partners International Inc | 0.6900 | 0.6600 | 0.6700 | 3.3K | -0.0200 | | 2.90 | |
| CWW | Ishares S&P Global Water ETF | 64.11 | 63.66 | 63.66 | 15.3K | -1.09 | | 1.68 | |
| CXF | CI CDN Convert Bond ETF | 10.74 | 10.66 | 10.74 | 3.6K | 0.00 | | 0.00 | |
| CXI | Currency Exchange International Corp | 23.01 | 21.97 | 22.23 | 4.0K | -0.87 | | 3.77 | |
| CYB | Cymbria Corp Cl A | 83.00 | 82.00 | 82.00 | 7.3K | -0.75 | | 0.91 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 54.52 | 54.05 | 54.21 | 856 | -0.30 | | 0.55 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 65.50 | 65.37 | 65.50 | 400 | -1.22 | | 1.83 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 63.09 | 63.09 | 63.09 | 100 | -0.75 | | 1.17 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.07 | 23.97 | 24.00 | 2.1K | 0.15 | | 0.63 | |