| D.UN | Dream Office REIT | 18.49 | 17.36 | 17.50 | 49.0K | -0.62 | | 3.42 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.31 | 22.31 | 1.0K | 0.07 | | 0.31 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.75 | 25.11 | 25.32 | 6.0K | -0.26 | | 1.02 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.53 | 28.48 | 28.51 | 2.2K | -0.12 | | 0.42 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.190 | 9.850 | 10.000 | 94.4K | -0.050 | | 0.50 | |
| DBO | Dbox Technologies Inc | 0.7800 | 0.7500 | 0.7800 | 499.7K | -0.0200 | | 2.50 | |
| DC.A | Dundee Corp Cl A Sv | 4.820 | 4.460 | 4.520 | 75.0K | -0.200 | | 4.24 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.40 | 21.40 | 21.40 | 100 | 0.16 | | 0.75 | |
| DCBO | Docebo Inc | 25.85 | 25.23 | 25.49 | 229.0K | -0.09 | | 0.35 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.29 | 19.29 | 19.29 | 700 | 0.06 | | 0.31 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.63 | 18.62 | 18.63 | 3.2K | 0.04 | | 0.22 | |
| DCM | Data Communications Mgmt Corp | 1.500 | 1.450 | 1.460 | 117.6K | 0.010 | | 0.69 | |
| DCP | Desjardins CDN Pref Share ETF | 21.88 | 21.86 | 21.88 | 1.5K | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.22 | 19.21 | 19.22 | 8.7K | 0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.03 | 18.00 | 18.03 | 4.0K | 0.04 | | 0.22 | |
| DEER | DEER | 31.67 | 31.08 | 31.08 | 3.5K | -0.48 | | 1.52 | |
| DF | Dividend 15 Split Corp II | 7.920 | 7.800 | 7.820 | 107.5K | -0.080 | | 1.01 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.53 | 10.51 | 10.51 | 19.5K | -0.01 | | 0.10 | |
| DFN | Dividend 15 Split Corp | 7.750 | 7.520 | 7.600 | 785.8K | -0.120 | | 1.55 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.43 | 10.41 | 10.43 | 66.1K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 66.78 | 64.74 | 66.51 | 351.1K | 1.63 | | 2.51 | |
| DGLM | Desjardins Global Macro ETF | 20.52 | 20.50 | 20.52 | 600 | 0.24 | | 1.18 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.49 | 52.49 | 52.49 | 507 | -0.44 | | 0.83 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.48 | 59.75 | 59.78 | 1.7K | -0.57 | | 0.94 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.28 | 24.27 | 24.27 | 1.0K | -0.10 | | 0.41 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 50.78 | 49.92 | 49.97 | 5.2K | -0.94 | | 1.85 | |
| DGS | Dividend Growth Split Corp Class A | 8.180 | 7.940 | 7.990 | 197.1K | -0.130 | | 1.60 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.50 | 10.48 | 10.50 | 48.8K | -0.01 | | 0.10 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.11 | 15.73 | 15.84 | 14.3K | 0.00 | | 0.00 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 138.1K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.750 | 1.640 | 1.640 | 8.3K | -0.060 | | 3.53 | |
| DIR.UN | Dream Industrial REIT | 13.30 | 12.89 | 12.96 | 1.35M | -0.24 | | 1.82 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.13 | 11.45 | 11.58 | 55.0K | -0.64 | | 5.24 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.52 | 45.52 | 45.52 | 215 | -0.65 | | 1.41 | |
| DIV | Diversified Royalty Corp | 4.100 | 4.060 | 4.060 | 670.7K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.9 | 103.9 | 103.9 | 15.0K | 0.0 | | 0.03 | |
| DIV.DB.B | | 99.95 | 99.85 | 99.95 | 649.0K | 0.00 | | NaN | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.64 | 17.63 | 17.64 | 368 | 0.07 | | 0.40 | |
| DLCG | Dominion Lending Centres Inc | 8.990 | 8.760 | 8.900 | 2.1K | 0.110 | | 1.25 | |
| DLR | GX US Dollar Currency ETF | 13.86 | 13.79 | 13.84 | 1.28M | 0.04 | | 0.29 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.17 | 10.16 | 10.16 | 956.7K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.11 | 30.30 | 30.32 | 114.7K | -0.69 | | 2.23 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.56 | 26.20 | 26.21 | 17.5K | -0.09 | | 0.34 | |
| DMEI | Desjardins International Equity Index | 27.55 | 27.30 | 27.34 | 9.4K | -0.08 | | 0.29 | |
| DMEU | Desjardins American Equity Index ETF | 27.12 | 26.85 | 26.86 | 172.2K | -0.34 | | 1.25 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.49 | 21.38 | 21.49 | 3.5K | -0.30 | | 1.38 | |
| DML | Denison Mines Corp | 5.400 | 5.150 | 5.210 | 2.97M | -0.150 | | 2.80 | |
| DMQC | Desjardins Quebec Equity ETF | 24.67 | 24.25 | 24.25 | 4.7K | -0.45 | | 1.82 | |
| DND | Dye & Durham Ltd | 4.000 | 3.560 | 3.650 | 402.6K | -0.210 | | 5.44 | |
| DNG | Dynacor Gold Mines Inc | 6.290 | 5.910 | 5.950 | 102.4K | -0.310 | | 4.95 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 190.5 | 188.1 | 188.8 | 774.1K | -0.1 | | 0.06 | |
| DOO | Brp Inc | 108.4 | 103.4 | 104.0 | 119.6K | -3.6 | | 3.31 | |
| DPM | Dundee Precious Metals Inc | 54.60 | 48.14 | 48.18 | 1.33M | -6.82 | | 12.40 | |
| DR | Medical Facilities Corp | 16.00 | 15.85 | 15.94 | 44.9K | 0.02 | | 0.13 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.94 | 18.93 | 18.94 | 846 | 0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.82 | 42.74 | 42.74 | 44.3K | -1.22 | | 2.78 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.33 | 32.33 | 32.33 | 294 | 0.05 | | 0.15 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.94 | 30.46 | 30.46 | 10.0K | -0.26 | | 0.85 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.41 | 39.30 | 39.30 | 721 | -0.26 | | 0.66 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.46 | 42.22 | 42.22 | 639 | -0.42 | | 0.98 | |
| DRM | Dream Unlimited Corp | 20.19 | 19.50 | 19.59 | 30.4K | -0.38 | | 1.90 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.26 | 42.34 | 42.34 | 4.4K | -0.93 | | 2.15 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.99 | 34.60 | 34.86 | 1.1K | -0.02 | | 0.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.48 | 25.29 | 25.48 | 5.6K | 0.18 | | 0.71 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.43 | 49.19 | 49.22 | 1.0K | -0.60 | | 1.20 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8400 | 0.8000 | 0.8000 | 40.6K | -0.0300 | | 3.61 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.00 | 99.00 | 99.00 | 189.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.970 | 9.690 | 9.700 | 95.6K | -0.130 | | 1.32 | |
| DS | Dividend Select 15 Corp | 7.390 | 7.380 | 7.380 | 17.5K | -0.070 | | 0.94 | |
| DSG | Descartes Sys | 90.32 | 85.26 | 88.14 | 491.3K | -1.14 | | 1.28 | |
| DSV | Discovery Silver Corp | 11.130 | 9.910 | 9.920 | 3.62M | -1.120 | | 10.14 | |
| DTOL | D2L Inc | 10.90 | 10.50 | 10.65 | 52.1K | -0.10 | | 0.93 | |
| DXAU | Dynamic Active Global Gold ETF | 61.56 | 58.94 | 59.18 | 917 | -1.92 | | 3.14 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.00 | 18.00 | 18.00 | 700 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.95 | 19.95 | 19.95 | 200 | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.92 | 21.92 | 21.92 | 200 | 0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.06 | 20.04 | 20.06 | 5.4K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.83 | 21.83 | 21.83 | 1.3K | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.91 | 44.50 | 44.57 | 6.6K | -0.68 | | 1.50 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.68 | 20.67 | 20.68 | 3.3K | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.37 | 20.37 | 20.37 | 2.9K | 0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.40 | 20.38 | 20.38 | 9.7K | -0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.81 | 21.78 | 21.80 | 4.7K | 0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.20 | 20.17 | 20.20 | 1.5K | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.30 | 16.26 | 16.26 | 1.2K | -0.04 | | 0.25 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.40 | 52.37 | 52.40 | 300 | -0.02 | | 0.04 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.72 | 78.19 | 78.19 | 4.1K | -1.74 | | 2.18 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 25.50 | 25.50 | 25.50 | 100 | 1.22 | | 5.02 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.31 | 27.28 | 27.31 | 425 | 0.03 | | 0.11 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.22 | 21.78 | 21.78 | 1.7K | -0.30 | | 1.36 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.05 | 22.00 | 22.00 | 32.7K | -2.18 | | 9.02 | |
| DXIF | Dynamic Active International ETF | 33.39 | 33.02 | 33.10 | 1.7K | 0.08 | | 0.24 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.75 | 38.39 | 38.39 | 8.4K | -2.15 | | 5.30 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.06 | 26.05 | 26.06 | 700 | 0.45 | | 1.76 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.77 | 19.77 | 19.77 | 2.1K | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.98 | 25.91 | 25.96 | 6.6K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.03 | 26.71 | 26.76 | 11.6K | -0.26 | | 0.96 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.04 | 25.00 | 25.03 | 1.7K | -0.13 | | 0.52 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 13.50 | 12.80 | 12.88 | 61.7K | -0.55 | | 4.10 | |
| DXU | Dyn Ishares Active US Div ETF | 71.99 | 71.99 | 71.99 | 263 | -1.25 | | 1.71 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.16 | 32.91 | 32.95 | 8.0K | -0.57 | | 1.70 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.49 | 23.49 | 23.49 | 100 | -0.46 | | 1.92 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.73 | 19.76 | 34.2K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.69 | 26.36 | 26.36 | 1.3K | -0.26 | | 0.98 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.40 | 13.39 | 13.39 | 1.5K | 0.13 | | 0.98 | |
| DYA | Dynacert Inc | 0.0800 | 0.0800 | 0.0800 | 507.4K | -0.0100 | | 11.11 | |