| D.UN | Dream Office REIT | 19.25 | 18.89 | 19.25 | 13.8K | 0.09 | | 0.47 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.60 | 20.60 | 20.60 | 100 | -0.12 | | 0.58 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.36 | 22.36 | 22.36 | 100 | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.01 | 29.01 | 29.01 | 200 | -0.69 | | 2.32 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 34.11 | 33.97 | 33.97 | 200 | 0.19 | | 0.56 | |
| DAY | Dayforce Inc | 96.37 | 96.23 | 96.34 | 32.8K | 0.04 | | 0.04 | |
| DBM | Doman Building Materials Group Ltd. | 9.820 | 9.720 | 9.780 | 87.3K | 0.100 | | 1.03 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.7900 | 0.8000 | 886.9K | -0.0400 | | 4.76 | |
| DC.A | Dundee Corp Cl A Sv | 4.300 | 4.080 | 4.290 | 239.7K | 0.190 | | 4.63 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.19 | 21.19 | 21.19 | 123 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 29.27 | 27.99 | 28.09 | 78.1K | -0.98 | | 3.37 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.22 | 19.22 | 19.22 | 270 | 0.02 | | 0.10 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.43 | 18.56 | 3.1K | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.930 | 1.850 | 1.890 | 101.7K | 0.040 | | 2.16 | |
| DCP | Desjardins CDN Pref Share ETF | 21.98 | 21.98 | 21.98 | 140 | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.16 | 19.16 | 19.16 | 3.3K | 0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.94 | 17.89 | 17.93 | 13.9K | 0.06 | | 0.34 | |
| DEER | DEER | 26.30 | 26.22 | 26.30 | 1.0K | 0.80 | | 3.14 | |
| DF | Dividend 15 Split Corp II | 7.750 | 7.640 | 7.690 | 198.1K | -0.040 | | 0.52 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.64 | 10.60 | 10.64 | 5.4K | 0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.780 | 7.540 | 7.770 | 871.6K | 0.010 | | 0.13 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.55 | 10.51 | 10.52 | 112.8K | -0.01 | | 0.09 | |
| DFY | DeFinity Financial Corporation | 75.65 | 74.50 | 75.34 | 104.7K | 1.03 | | 1.39 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.50 | 51.39 | 51.50 | 1.7K | 0.04 | | 0.08 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.97 | 59.66 | 59.97 | 3.5K | -0.07 | | 0.12 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.69 | 23.69 | 23.69 | 805 | 0.18 | | 0.77 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 49.60 | 49.30 | 49.50 | 8.9K | 0.23 | | 0.47 | |
| DGS | Dividend Growth Split Corp Class A | 8.180 | 7.970 | 8.090 | 206.9K | -0.040 | | 0.49 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.54 | 10.49 | 10.50 | 111.5K | -0.04 | | 0.38 | |
| DHT.U | Dri Healthcare Trust USD | 11.51 | 11.49 | 11.51 | 836 | 0.35 | | 3.14 | |
| DHT.UN | Dri Healthcare Trust | 16.25 | 15.98 | 16.11 | 11.7K | -0.11 | | 0.68 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0350 | 0.0350 | 736.0K | -0.0050 | | 12.50 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.000 | 1.850 | 2.000 | 2.0K | 0.200 | | 11.11 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.870 | 1.730 | 1.870 | 23.2K | 0.120 | | 6.86 | |
| DIR.UN | Dream Industrial REIT | 13.35 | 13.17 | 13.29 | 439.8K | 0.13 | | 0.99 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.84 | 12.70 | 12.84 | 5.2K | 0.13 | | 1.02 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 47.07 | 47.07 | 47.07 | 146 | -0.41 | | 0.86 | |
| DIV | Diversified Royalty Corp | 3.900 | 3.870 | 3.870 | 343.7K | -0.020 | | 0.51 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.3 | 103.3 | 103.3 | 7.0K | 0.1 | | 0.13 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.64 | 17.50 | 17.64 | 2.2K | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 9.620 | 9.300 | 9.310 | 15.4K | -0.190 | | 2.00 | |
| DLR | GX US Dollar Currency ETF | 14.09 | 14.06 | 14.09 | 1.26M | 0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.14 | 962.8K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.68 | 30.50 | 30.66 | 11.3K | 0.05 | | 0.16 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.27 | 25.25 | 25.27 | 3.4K | -0.02 | | 0.08 | |
| DMEI | Desjardins International Equity Index | 26.52 | 26.46 | 26.48 | 8.9K | 0.10 | | 0.38 | |
| DMEU | Desjardins American Equity Index ETF | 27.88 | 27.65 | 27.84 | 15.8K | -0.14 | | 0.50 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.70 | 21.70 | 21.70 | 250 | 0.00 | | 0.00 | |
| DML | Denison Mines Corp | 4.930 | 4.590 | 4.850 | 5.31M | 0.190 | | 4.08 | |
| DMQC | Desjardins Quebec Equity ETF | 24.51 | 24.47 | 24.47 | 2.2K | 0.10 | | 0.41 | |
| DNG | Dynacor Gold Mines Inc | 6.500 | 6.210 | 6.240 | 101.6K | -0.210 | | 3.26 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 10.99 | 784.1K | -0.01 | | 0.09 | |
| DOL | Dollarama Inc | 201.9 | 200.0 | 200.9 | 604.3K | 0.8 | | 0.37 | |
| DOO | Brp Inc | 108.3 | 102.0 | 107.7 | 264.0K | 5.5 | | 5.38 | |
| DPM | Dundee Precious Metals Inc | 48.58 | 46.91 | 47.49 | 710.2K | 0.82 | | 1.76 | |
| DR | Medical Facilities Corp | 16.05 | 15.67 | 15.76 | 19.3K | -0.02 | | 0.13 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.76 | 18.75 | 18.75 | 417 | -0.06 | | 0.32 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.64 | 43.29 | 43.41 | 25.1K | -0.09 | | 0.21 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.74 | 30.64 | 30.74 | 1.8K | 0.01 | | 0.03 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.07 | 28.90 | 29.07 | 3.5K | 0.09 | | 0.31 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.23 | 39.14 | 39.23 | 650 | -0.14 | | 0.36 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.48 | 42.48 | 42.48 | 150 | -0.50 | | 1.16 | |
| DRM | Dream Unlimited Corp | 20.14 | 19.85 | 19.85 | 26.8K | -0.20 | | 1.00 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.97 | 42.62 | 42.81 | 3.9K | -0.03 | | 0.07 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.62 | 33.57 | 33.62 | 1.1K | 0.10 | | 0.30 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.34 | 24.21 | 24.28 | 5.1K | 0.05 | | 0.21 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.86 | 50.61 | 50.86 | 440 | -0.20 | | 0.39 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8900 | 0.8600 | 0.8800 | 13.9K | 0.0000 | | 0.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.95 | 99.95 | 99.95 | 1.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.00 | 99.75 | 100.00 | 43.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 8.800 | 8.580 | 8.630 | 27.8K | -0.130 | | 1.48 | |
| DS | Dividend Select 15 Corp | 7.500 | 7.320 | 7.500 | 11.5K | 0.130 | | 1.76 | |
| DSG | Descartes Sys | 124.6 | 117.9 | 120.0 | 417.9K | -2.0 | | 1.65 | |
| DSV | Discovery Silver Corp | 9.310 | 8.810 | 9.140 | 4.12M | 0.360 | | 4.10 | |
| DTOL | D2L Inc | 13.75 | 12.85 | 12.85 | 61.4K | -0.29 | | 2.21 | |
| DXAU | Dynamic Active Global Gold ETF | 60.57 | 59.29 | 59.76 | 950 | 0.75 | | 1.27 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.91 | 17.91 | 121 | -0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.90 | 19.90 | 19.90 | 100 | 0.05 | | 0.25 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.80 | 21.76 | 21.76 | 3.5K | -0.04 | | 0.18 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.04 | 20.02 | 20.04 | 4.9K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.81 | 21.79 | 21.79 | 2.0K | 0.01 | | 0.05 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.57 | 44.47 | 44.57 | 1.3K | 0.31 | | 0.70 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.51 | 20.51 | 20.51 | 5.0K | 0.09 | | 0.44 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.51 | 20.41 | 20.41 | 9.1K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.35 | 20.35 | 826 | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.68 | 21.60 | 21.67 | 21.7K | 0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.13 | 20.13 | 20.13 | 826 | -0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.21 | 16.21 | 16.21 | 301 | 0.79 | | 5.12 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.74 | 53.70 | 53.70 | 9.5K | -0.63 | | 1.16 | |
| DXG | Dyn Ishares Active Global Div ETF | 80.11 | 78.43 | 79.00 | 15.9K | -0.42 | | 0.53 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.04 | 24.04 | 24.04 | 250 | -0.04 | | 0.17 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.73 | 27.73 | 27.73 | 217 | -0.10 | | 0.36 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.88 | 22.82 | 22.88 | 931 | -0.60 | | 2.56 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.76 | 23.76 | 23.76 | 1.8K | -0.70 | | 2.86 | |
| DXIF | Dynamic Active International ETF | 31.51 | 31.33 | 31.34 | 7.1K | -0.03 | | 0.10 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 38.85 | 38.85 | 38.85 | 102 | 0.19 | | 0.49 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.28 | 24.00 | 24.28 | 1.1K | 0.12 | | 0.50 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.83 | 19.72 | 19.74 | 653 | 0.03 | | 0.15 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.93 | 25.91 | 25.91 | 1.0K | 0.02 | | 0.08 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.04 | 27.83 | 27.89 | 18.9K | -0.13 | | 0.46 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.68 | 24.68 | 24.68 | 265 | 0.13 | | 0.53 | |
| DXRE | Dynamic Active Real Estate ETF | 22.50 | 22.50 | 22.50 | 300 | 0.00 | | 0.00 | |
| DXT | Dexterra Group Inc | 13.09 | 12.88 | 13.04 | 29.1K | 0.20 | | 1.56 | |
| DXU | Dyn Ishares Active US Div ETF | 72.48 | 72.48 | 72.48 | 108 | 0.00 | | 0.00 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.54 | 34.45 | 34.53 | 4.8K | -0.34 | | 0.98 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.35 | 24.35 | 24.35 | 100 | 0.22 | | 0.91 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.74 | 19.74 | 11.4K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.87 | 26.87 | 26.87 | 635 | -0.04 | | 0.15 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.29 | 13.23 | 13.29 | 323 | -0.01 | | 0.08 | |
| DYA | Dynacert Inc | 0.1000 | 0.0900 | 0.0900 | 172.3K | -0.0050 | | 5.26 | |