| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D.UN | Dream Office REIT | 15.90 | 14.89 | 15.90 | 37,460 | 0.00 |  | 0.00 |   |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.09 | 20.09 | 20.09 | 100 | 0.00 | | 0.00 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.49 | 22.46 | 22.46 | 1,500 | -0.08 |  | 0.35 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.49 | 22.46 | 22.46 | 1,500 | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.29 | 27.29 | 27.29 | 250 | 0.94 |  | 3.57 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.29 | 27.29 | 27.29 | 250 | 0.00 | | 0.00 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.03 | 30.67 | 31.03 | 500 | 1.14 | | 3.81 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.03 | 30.67 | 31.03 | 500 | 0.00 | | 0.00 | |
| DAY | Dayforce Inc | 83.43 | 81.30 | 83.38 | 15,655 | 0.00 | | 0.00 | |
| DBM | Doman Building Materials Group Ltd. | 8.500 | 8.180 | 8.380 | 517,210 | 0.000 | | 0.00 | |
| DBO | Dbox Technologies Inc | 0.1950 | 0.1800 | 0.1900 | 277,045 | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 2.130 | 2.080 | 2.120 | 64,022 | 0.000 | | 0.00 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.14 | 21.13 | 21.14 | 2,394 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 38.28 | 35.75 | 36.20 | 178,295 | 0.00 | | 0.00 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.49 | 18.49 | 603 | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 2.000 | 1.680 | 1.950 | 78,797 | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 19.64 | 19.56 | 19.64 | 1,825 | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.12 | 19.12 | 19.12 | 5,000 | 0.02 | | 0.10 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.12 | 19.12 | 19.12 | 5,000 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.97 | 17.95 | 17.95 | 1,846 | 0.00 | | 0.00 | |
| DF | Dividend 15 Split Corp II | 5.880 | 5.760 | 5.840 | 103,522 | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.70 | 10.63 | 10.69 | 4,700 | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 5.850 | 5.710 | 5.780 | 536,158 | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.68 | 10.62 | 10.67 | 62,938 | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 67.46 | 64.18 | 64.30 | 137,282 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 46.22 | 45.92 | 46.21 | 965 | 0.00 | | 0.00 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 53.61 | 53.28 | 53.58 | 5,809 | 0.00 | | 0.00 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 20.66 | 20.65 | 20.65 | 2,400 | 0.00 | | 0.00 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 41.11 | 40.68 | 40.68 | 20,232 | 0.00 | | 0.00 | |
| DGS | Dividend Growth Split Corp Class A | 6.590 | 6.470 | 6.570 | 249,908 | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.75 | 10.61 | 10.68 | 32,604 | 0.05 | | 0.47 | |
| DHT.UN | Dri Healthcare Trust | 12.61 | 12.23 | 12.40 | 26,582 | 0.00 | | 0.00 | |
| DIAM | Star Diamond Corp | 0.0650 | 0.0600 | 0.0650 | 400,000 | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.510 | 1.510 | 1.510 | 225 | 0.000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.850 | 1.570 | 1.770 | 75,001 | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 10.58 | 10.37 | 10.55 | 661,292 | 0.00 | | 0.00 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 43.18 | 43.18 | 43.18 | 200 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 2.950 | 2.920 | 2.950 | 202,038 | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 101.5 | 101.5 | 101.5 | 32,000 | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 16.04 | 16.00 | 16.00 | 4,200 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 8.600 | 8.220 | 8.280 | 327,265 | 0.000 | | 0.00 | |
| DLR | GX US Dollar Currency ETF | 14.33 | 14.29 | 14.30 | 652,856 | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.23 | 10.22 | 10.22 | 585,620 | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 24.04 | 23.73 | 23.74 | 10,266 | 0.00 | | 0.00 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 20.36 | 20.36 | 20.36 | 463 | 0.00 | | 0.00 | |
| DMEI | Desjardins International Equity Index | 22.85 | 22.72 | 22.82 | 3,652 | 0.00 | | 0.00 | |
| DMEU | Desjardins American Equity Index ETF | 23.64 | 23.43 | 23.64 | 4,555 | 0.00 | | 0.00 | |
| DML | Denison Mines Corp | 2.240 | 2.150 | 2.180 | 2,078,220 | 0.000 | | 0.00 | |
| DND | Dye & Durham Ltd | 9.800 | 9.360 | 9.470 | 332,513 | 0.000 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 4.910 | 4.740 | 4.790 | 35,100 | 0.000 | | 0.00 | |
| DNTL | Dentalcorp Holdings Ltd | 9.050 | 8.850 | 8.930 | 290,502 | 0.000 | | 0.00 | |
| DOL | Dollarama Inc | 167.7 | 160.4 | 165.7 | 710,179 | 0.0 | | 0.00 | |
| DOO | Brp Inc | 53.62 | 51.96 | 52.00 | 280,692 | 0.00 | | 0.00 | |
| DPM | Dundee Precious Metals Inc | 19.81 | 18.83 | 18.90 | 562,047 | 0.00 | | 0.00 | |
| DR | Medical Facilities Corp | 15.68 | 15.20 | 15.46 | 17,797 | 0.00 | | 0.00 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.90 | 18.90 | 18.90 | 100 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 33.82 | 33.75 | 33.75 | 740 | 0.00 | | 0.00 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.18 | 26.66 | 26.66 | 1,068 | 0.15 | | 0.57 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 24.89 | 24.57 | 24.68 | 4,522 | 0.00 | | 0.00 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 32.30 | 32.30 | 32.30 | 269 | 0.00 | | 0.00 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 34.96 | 34.96 | 34.96 | 100 | 0.00 | | 0.00 | |
| DRM | Dream Unlimited Corp | 18.66 | 18.11 | 18.35 | 54,078 | 0.00 | | 0.00 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 33.31 | 33.10 | 33.11 | 15,298 | 0.00 | | 0.00 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 28.65 | 28.47 | 28.65 | 1,981 | 0.00 | | 0.00 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 19.41 | 19.26 | 19.26 | 261 | 0.00 | | 0.00 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 43.46 | 43.02 | 43.46 | 935 | 0.00 | | 0.00 | |
| DRR.U | Dream Residential Real Estate Investment | 8.900 | 8.590 | 8.590 | 6,718 | 0.000 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 12.50 | 12.50 | 12.50 | 400 | 0.00 | | 0.00 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8900 | 0.8000 | 0.8300 | 144,554 | 0.0000 | | 0.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 95.00 | 95.00 | 95.00 | 15,000 | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 91.00 | 91.00 | 91.00 | 5,000 | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 91.00 | 91.00 | 91.00 | 5,000 | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.720 | 7.180 | 7.690 | 96,009 | 0.000 | | 0.00 | |
| DS | Dividend Select 15 Corp | 6.450 | 6.430 | 6.430 | 8,658 | 0.000 | | 0.00 | |
| DSG | Descartes Sys | 158.7 | 153.0 | 158.3 | 195,694 | 0.0 | | 0.00 | |
| DSV | Discovery Silver Corp | 2.610 | 2.470 | 2.480 | 4,721,932 | 0.000 | | 0.00 | |
| DSV.R | Discovery Silver Corp Sub Rct | 2.700 | 2.530 | 2.530 | 10,743 | -0.070 | | 2.69 | |
| DTOL | D2L Inc | 14.86 | 14.26 | 14.82 | 25,152 | 0.00 | | 0.00 | |
| DXAU | Dynamic Active Global Gold ETF | 33.60 | 33.60 | 33.60 | 208 | 0.00 | | 0.00 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.82 | 17.82 | 17.82 | 110 | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 19.99 | 19.99 | 19.99 | 110 | 0.00 | | 0.00 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.84 | 21.79 | 21.79 | 1,200 | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.98 | 19.98 | 19.98 | 407 | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.49 | 21.49 | 21.49 | 1,400 | 0.00 | | 0.00 | |
| DXC | Dyn Ishares Active CDN Div ETF | 38.90 | 38.75 | 38.81 | 20,947 | 0.00 | | 0.00 | |
| DXCB | Dynamic Active Corporate Bond ETF | 19.91 | 19.91 | 19.91 | 1,000 | -0.42 | | 2.07 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.94 | 19.89 | 19.94 | 627 | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.41 | 21.39 | 21.40 | 7,225 | 0.00 | | 0.00 | |
| DXET | Dynamic Active Energy Evolution ETF | 17.29 | 17.29 | 17.29 | 100 | 0.39 | | 2.31 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.41 | 50.41 | 50.41 | 100 | -0.17 | | 0.34 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.41 | 50.41 | 50.41 | 100 | 0.00 | | 0.00 | |
| DXG | Dyn Ishares Active Global Div ETF | 64.97 | 63.72 | 64.81 | 3,037 | 0.00 | | 0.00 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 20.00 | 20.00 | 20.00 | 800 | 0.00 | | 0.00 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 25.53 | 25.53 | 25.53 | 1,260 | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 17.76 | 17.74 | 17.74 | 741 | 0.00 | | 0.00 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 18.05 | 17.94 | 18.05 | 3,800 | 0.00 | | 0.00 | |
| DXIF | Dynamic Active International ETF | 25.04 | 24.99 | 25.04 | 1,510 | 0.00 | | 0.00 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 21.50 | 21.50 | 21.50 | 900 | 0.00 | | 0.00 | |
| DXN | Dynamic Active Global Infrastructure ETF | 22.46 | 22.30 | 22.30 | 900 | 0.00 | | 0.00 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.19 | 19.19 | 19.19 | 329 | 0.00 | | 0.00 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.19 | 19.19 | 19.19 | 329 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 23.49 | 23.37 | 23.43 | 4,420 | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 25.63 | 25.42 | 25.58 | 12,040 | 0.00 | | 0.00 | |
| DXR | Dynamic Active Retirement Income+ ETF | 22.30 | 22.30 | 22.30 | 100 | 0.00 | | 0.00 | |
| DXRE | Dynamic Active Real Estate ETF | 21.41 | 21.41 | 21.41 | 900 | 0.00 | | 0.00 | |
| DXT | Dexterra Group Inc | 8.840 | 8.540 | 8.610 | 47,814 | 0.000 | | 0.00 | |
| DXU | Dyn Ishares Active US Div ETF | 60.65 | 59.92 | 60.15 | 1,624 | 0.00 | | 0.00 | |
| DXUS | Dynamic Actv US Eqty ETF | 29.74 | 29.52 | 29.74 | 700 | 0.00 | | 0.00 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 19.39 | 19.39 | 19.39 | 1,000 | 0.00 | | 0.00 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.64 | 19.61 | 19.61 | 7,543 | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 24.13 | 24.13 | 24.13 | 100 | 0.00 | | 0.00 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.15 | 13.15 | 13.15 | 151 | 0.00 | | 0.00 | |
| DYA | Dynacert Inc | 0.1600 | 0.1500 | 0.1600 | 146,734 | 0.0000 | | 0.00 | |