| D.UN | Dream Office REIT | 17.50 | 17.14 | 17.46 | 16.6K | 0.18 | | 1.04 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 21.50 | 21.50 | 21.50 | 200 | 0.96 | | 4.67 | |
| DANC | Desjardins Market Neutral ETF | 22.34 | 22.34 | 22.34 | 1.4K | -0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.42 | 31.14 | 31.36 | 922 | 0.18 | | 0.58 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.80 | 35.80 | 35.80 | 100 | 0.80 | | 2.29 | |
| DBM | Doman Building Materials Group Ltd. | 10.48 | 10.33 | 10.34 | 65.1K | -0.04 | | 0.39 | |
| DBO | Dbox Technologies Inc | 0.9000 | 0.8900 | 0.9000 | 143.2K | 0.0100 | | 1.12 | |
| DC.A | Dundee Corp Cl A Sv | 4.250 | 4.120 | 4.150 | 112.9K | -0.110 | | 2.58 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.00 | 21.00 | 21.00 | 137 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 23.47 | 22.26 | 22.50 | 192.6K | -0.44 | | 1.92 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.08 | 19.08 | 19.08 | 500 | 0.09 | | 0.47 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.45 | 18.44 | 18.45 | 1.0K | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.670 | 1.570 | 1.660 | 30.8K | 0.050 | | 3.11 | |
| DCP | Desjardins CDN Pref Share ETF | 22.48 | 22.47 | 22.48 | 1.5K | 0.04 | | 0.18 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.00 | 19.00 | 19.00 | 400 | 0.02 | | 0.11 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.76 | 17.76 | 17.76 | 320 | 0.07 | | 0.40 | |
| DEER | Deere CDR [Cad Hedged] | 29.94 | 29.68 | 29.68 | 2.8K | -0.21 | | 0.70 | |
| DF | Dividend 15 Split Corp II | 8.060 | 8.010 | 8.060 | 50.2K | 0.030 | | 0.37 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.82 | 10.78 | 10.82 | 1.2K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.960 | 7.920 | 7.940 | 394.6K | 0.020 | | 0.25 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.68 | 10.67 | 10.68 | 58.2K | 0.02 | | 0.19 | |
| DFY | Definity Financial Corporation | 67.34 | 65.34 | 67.05 | 112.9K | 1.94 | | 2.98 | |
| DGLM | Desjardins Global Macro ETF | 21.15 | 21.15 | 21.15 | 130 | 0.56 | | 2.72 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 54.32 | 54.27 | 54.32 | 705 | 0.49 | | 0.91 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 63.10 | 62.88 | 62.93 | 3.0K | 0.65 | | 1.04 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.72 | 24.72 | 24.72 | 3.9K | 0.37 | | 1.52 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.53 | 53.27 | 53.50 | 1.8K | 0.44 | | 0.83 | |
| DGS | Dividend Growth Split Corp Class A | 8.500 | 8.480 | 8.500 | 102.3K | 0.040 | | 0.47 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.76 | 10.74 | 10.75 | 14.1K | 0.01 | | 0.09 | |
| DHT.U | Dri Healthcare Trust USD | 11.59 | 11.59 | 11.59 | 100 | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 15.94 | 15.71 | 15.75 | 60.0K | -0.16 | | 1.01 | |
| DIAM | Star Diamond Corp | 0.0250 | 0.0250 | 0.0250 | 17.3K | -0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc. Cl.A Mv | 1.890 | 1.890 | 1.890 | 100 | 0.000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.650 | 1.500 | 1.540 | 38.1K | 0.030 | | 1.99 | |
| DIR.UN | Dream Industrial REIT | 14.04 | 13.72 | 13.95 | 428.2K | 0.22 | | 1.60 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.89 | 11.80 | 11.84 | 16.5K | 0.05 | | 0.42 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.84 | 44.71 | 44.71 | 414 | 0.01 | | 0.02 | |
| DIV | Diversified Royalty Corp | 4.320 | 4.260 | 4.320 | 288.6K | 0.070 | | 1.65 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.0 | 105.4 | 105.4 | 134.0K | -1.5 | | 1.38 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.8 | 101.8 | 101.8 | 35.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 18.00 | 17.94 | 18.00 | 1.8K | 0.06 | | 0.33 | |
| DLCG | Dominion Lending Centres Inc | 9.180 | 8.570 | 8.630 | 13.3K | -0.580 | | 6.30 | |
| DLR | GX US Dollar Currency ETF | 13.96 | 13.93 | 13.95 | 1.34M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 1.33M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.99 | 31.76 | 31.98 | 15.2K | 0.20 | | 0.63 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 29.03 | 28.84 | 28.97 | 8.5K | 0.03 | | 0.10 | |
| DMEI | Desjardins International Equity Index | 27.36 | 27.25 | 27.25 | 14.0K | -0.07 | | 0.26 | |
| DMEU | Desjardins American Equity Index ETF | 29.81 | 29.50 | 29.77 | 7.9K | 0.29 | | 0.98 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 22.05 | 21.73 | 21.97 | 2.0K | 0.14 | | 0.64 | |
| DML | Denison Mines Corp | 4.950 | 4.660 | 4.780 | 5.19M | -0.150 | | 3.04 | |
| DMQC | Desjardins Quebec Equity ETF | 23.95 | 23.85 | 23.85 | 693 | 0.02 | | 0.08 | |
| DND | Dye & Durham Ltd | 3.000 | 2.890 | 2.940 | 142.6K | 0.000 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 6.370 | 6.090 | 6.360 | 187.8K | 0.340 | | 5.65 | |
| DOL | Dollarama Inc | 174.7 | 171.8 | 172.8 | 440.0K | 1.9 | | 1.09 | |
| DOO | Brp Inc | 78.40 | 75.81 | 77.11 | 207.4K | 1.94 | | 2.58 | |
| DPM | Dundee Precious Metals Inc | 48.09 | 46.82 | 47.38 | 377.4K | -0.62 | | 1.29 | |
| DR | Medical Facilities Corp | 17.48 | 17.20 | 17.47 | 17.1K | 0.28 | | 1.63 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.62 | 18.62 | 18.62 | 1.6K | 0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.67 | 44.47 | 44.62 | 15.8K | 0.20 | | 0.45 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.91 | 31.91 | 31.91 | 300 | 0.13 | | 0.41 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 33.24 | 33.08 | 33.21 | 7.3K | 0.17 | | 0.51 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 42.26 | 42.16 | 42.19 | 1.1K | 0.26 | | 0.62 | |
| DRFU | Desjardins RI USA Mf Net Zer EM Pth ETF | 45.09 | 45.09 | 45.09 | 141 | 0.00 | | 0.00 | |
| DRM | Dream Unlimited Corp | 19.01 | 18.11 | 18.32 | 110.5K | -0.64 | | 3.38 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.13 | 43.95 | 44.10 | 2.0K | 0.21 | | 0.48 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.78 | 34.54 | 34.78 | 3.7K | 0.13 | | 0.38 | |
| DRME | Desjardins RI Emerg Mkts NZ EM Pthwy ETF | 28.22 | 27.89 | 28.22 | 4.9K | 0.75 | | 2.73 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 54.27 | 54.19 | 54.19 | 2.4K | 0.55 | | 1.03 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7400 | 0.7100 | 0.7300 | 38.4K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.930 | 9.700 | 9.740 | 22.3K | -0.180 | | 1.81 | |
| DS | Dividend Select 15 Corp | 7.780 | 7.650 | 7.780 | 3.9K | 0.120 | | 1.57 | |
| DSG | Descartes Sys | 93.20 | 90.07 | 92.39 | 294.6K | 1.49 | | 1.64 | |
| DSV | Discovery Silver Corp | 10.260 | 9.770 | 9.860 | 2.37M | -0.460 | | 4.46 | |
| DTOL | D2L Inc | 9.210 | 8.960 | 9.210 | 115.9K | 0.050 | | 0.55 | |
| DXAU | Dynamic Active Global Gold ETF | 58.07 | 58.07 | 58.07 | 100 | -0.45 | | 0.77 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.84 | 17.81 | 17.81 | 7.6K | 0.05 | | 0.28 | |
| DXBB | Dynamic Active Bond ETF | 19.69 | 19.65 | 19.69 | 17.0K | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.62 | 21.60 | 21.60 | 5.4K | 0.08 | | 0.37 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.82 | 19.81 | 19.82 | 864 | -0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.43 | 21.43 | 21.43 | 100 | -0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 47.12 | 46.70 | 47.10 | 1.9K | 0.36 | | 0.77 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.38 | 20.38 | 20.38 | 801 | 0.07 | | 0.34 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.05 | 20.05 | 20.05 | 2.2K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.07 | 20.04 | 20.04 | 3.4K | 0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.46 | 21.41 | 21.43 | 7.7K | 0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.86 | 19.86 | 19.86 | 480 | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 17.18 | 17.18 | 17.18 | 100 | 0.01 | | 0.06 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.88 | 49.88 | 49.88 | 100 | 0.54 | | 1.09 | |
| DXG | Dyn Ishares Active Global Div ETF | 89.00 | 88.30 | 88.84 | 15.2K | 0.69 | | 0.78 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 27.89 | 27.87 | 27.89 | 500 | 0.11 | | 0.40 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.94 | 26.94 | 26.94 | 100 | 0.04 | | 0.15 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 26.86 | 26.77 | 26.77 | 908 | -0.05 | | 0.19 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 28.59 | 28.59 | 28.59 | 100 | 0.41 | | 1.45 | |
| DXIF | Dynamic Active International ETF | 35.08 | 34.87 | 35.08 | 5.2K | 0.42 | | 1.21 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.50 | 40.13 | 40.39 | 4.1K | -0.71 | | 1.73 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.95 | 25.85 | 25.85 | 2.8K | -0.19 | | 0.73 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.56 | 19.56 | 19.56 | 1.0K | -0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.54 | 26.39 | 26.39 | 14.4K | -0.05 | | 0.19 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.12 | 28.08 | 28.09 | 16.1K | 0.17 | | 0.61 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.69 | 25.63 | 25.63 | 693 | 0.13 | | 0.51 | |
| DXRE | Dynamic Active Real Estate ETF | 23.25 | 23.25 | 23.25 | 100 | -0.05 | | 0.21 | |
| DXT | Dexterra Group Inc | 13.10 | 12.70 | 12.92 | 279.2K | 0.16 | | 1.25 | |
| DXU | Dynamic Active US Dividend ETF | 82.38 | 82.38 | 82.38 | 476 | 0.71 | | 0.87 | |
| DXUS | Dynamic Actv US Eqty ETF | 36.70 | 36.31 | 36.70 | 2.4K | 0.82 | | 2.29 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 25.19 | 25.14 | 25.19 | 1.0K | 0.27 | | 1.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.71 | 19.73 | 12.5K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.56 | 26.56 | 26.56 | 200 | -0.08 | | 0.30 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.23 | 13.23 | 13.23 | 1.2K | 0.02 | | 0.15 | |
| DYA | Dynacert Inc | 0.1600 | 0.1550 | 0.1550 | 337.5K | -0.0050 | | 3.13 | |