| D.UN | Dream Office REIT | 16.10 | 15.73 | 16.03 | 80.7K | 0.08 | | 0.50 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.26 | 22.26 | 22.26 | 3.1K | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 24.59 | 24.57 | 24.57 | 216 | 0.03 | | 0.12 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.36 | 28.11 | 28.15 | 24.1K | -1.19 | | 4.06 | |
| DBM | Doman Building Materials Group Ltd. | 9.630 | 9.480 | 9.530 | 64.6K | -0.140 | | 1.45 | |
| DBO | Dbox Technologies Inc | 0.8100 | 0.7700 | 0.8000 | 167.6K | 0.0100 | | 1.27 | |
| DC.A | Dundee Corp Cl A Sv | 3.970 | 3.600 | 3.850 | 38.6K | -0.010 | | 0.26 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.98 | 20.92 | 20.95 | 3.0K | -0.03 | | 0.14 | |
| DCBO | Docebo Inc | 24.13 | 23.24 | 23.81 | 57.5K | -0.33 | | 1.37 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.06 | 19.04 | 19.06 | 6.6K | 0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.47 | 18.46 | 18.46 | 14.2K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.650 | 1.520 | 1.630 | 181.9K | 0.090 | | 5.84 | |
| DCP | Desjardins CDN Pref Share ETF | 21.89 | 21.88 | 21.88 | 6.0K | 0.03 | | 0.14 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.02 | 19.02 | 19.02 | 4.3K | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.74 | 17.69 | 17.70 | 23.6K | 0.00 | | 0.00 | |
| DEER | Deere CDR [Cad Hedged] | 29.50 | 29.50 | 29.50 | 201 | 0.00 | | 0.00 | |
| DF | Dividend 15 Split Corp II | 7.560 | 7.370 | 7.560 | 83.4K | 0.100 | | 1.34 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.60 | 10.60 | 14.6K | -0.05 | | 0.47 | |
| DFN | Dividend 15 Split Corp | 7.350 | 7.260 | 7.340 | 264.9K | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.47 | 10.43 | 10.46 | 96.0K | 0.04 | | 0.38 | |
| DFY | Definity Financial Corporation | 63.83 | 62.61 | 63.24 | 285.1K | -0.02 | | 0.03 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 49.51 | 49.45 | 49.48 | 3.2K | -0.26 | | 0.52 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.00 | 57.61 | 58.00 | 1.6K | -0.09 | | 0.15 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.45 | 22.45 | 22.45 | 177 | -0.50 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.21 | 51.91 | 52.21 | 5.5K | 0.50 | | 0.97 | |
| DGS | Dividend Growth Split Corp Class A | 7.780 | 7.650 | 7.740 | 129.5K | -0.060 | | 0.77 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.47 | 10.44 | 10.44 | 44.4K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 12.20 | 12.20 | 12.20 | 400 | -0.05 | | 0.41 | |
| DHT.UN | Dri Healthcare Trust | 16.66 | 16.39 | 16.45 | 11.1K | -0.21 | | 1.26 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0350 | 0.0350 | 90.6K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.850 | 1.820 | 1.820 | 1.3K | -0.730 | | 28.63 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.840 | 1.830 | 1.840 | 700 | 0.020 | | 1.10 | |
| DIR.UN | Dream Industrial REIT | 13.14 | 12.68 | 13.07 | 868.8K | 0.28 | | 2.19 | |
| DIS | Walt Disney Canadian Depositary Receipts | 10.89 | 10.85 | 10.89 | 3.2K | 0.01 | | 0.09 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 43.10 | 42.39 | 42.88 | 1.6K | -0.13 | | 0.30 | |
| DIV | Diversified Royalty Corp | 4.220 | 4.120 | 4.210 | 398.1K | 0.040 | | 0.96 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.0 | 105.0 | 105.0 | 55.0K | 1.8 | | 1.70 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.5 | 100.2 | 100.5 | 117.0K | 0.2 | | 0.15 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.45 | 17.45 | 17.45 | 300 | -0.15 | | 0.85 | |
| DLCG | Dominion Lending Centres Inc | 9.390 | 9.350 | 9.350 | 400 | -0.060 | | 0.64 | |
| DLR | GX US Dollar Currency ETF | 14.10 | 14.09 | 14.10 | 1.11M | 0.03 | | 0.21 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.13 | 10.12 | 10.13 | 917.8K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.80 | 30.53 | 30.78 | 18.2K | 0.15 | | 0.49 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.89 | 24.52 | 24.72 | 11.0K | -0.20 | | 0.80 | |
| DMEI | Desjardins International Equity Index | 26.14 | 25.73 | 26.10 | 18.7K | 0.00 | | 0.00 | |
| DMEU | Desjardins American Equity Index ETF | 26.50 | 26.03 | 26.44 | 8.5K | 0.09 | | 0.34 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.71 | 20.71 | 20.71 | 13.4K | 0.51 | | 2.52 | |
| DML | Denison Mines Corp | 5.180 | 4.870 | 5.080 | 2.68M | 0.010 | | 0.20 | |
| DMQC | Desjardins Quebec Equity ETF | 23.94 | 23.71 | 23.93 | 1.5K | -0.11 | | 0.46 | |
| DND | Dye & Durham Ltd | 4.100 | 3.830 | 3.890 | 174.8K | -0.010 | | 0.26 | |
| DNG | Dynacor Gold Mines Inc | 6.030 | 5.800 | 6.000 | 69.4K | 0.060 | | 1.01 | |
| DOL | Dollarama Inc | 173.7 | 168.9 | 172.6 | 890.9K | 1.3 | | 0.75 | |
| DOO | Brp Inc | 101.5 | 98.2 | 101.4 | 269.2K | 0.2 | | 0.21 | |
| DPM | Dundee Precious Metals Inc | 52.24 | 49.10 | 51.50 | 678.5K | -0.37 | | 0.71 | |
| DR | Medical Facilities Corp | 16.75 | 16.51 | 16.52 | 19.3K | -0.28 | | 1.67 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.61 | 18.61 | 18.61 | 100 | 0.01 | | 0.05 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.20 | 42.50 | 43.14 | 25.5K | 0.11 | | 0.26 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.68 | 30.33 | 30.61 | 600 | 0.17 | | 0.56 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.62 | 28.23 | 28.60 | 3.5K | -0.05 | | 0.17 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.45 | 37.45 | 37.45 | 300 | -0.13 | | 0.35 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.31 | 40.30 | 40.31 | 1.9K | -0.75 | | 1.83 | |
| DRM | Dream Unlimited Corp | 18.63 | 17.98 | 18.59 | 22.1K | 0.29 | | 1.58 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.50 | 42.43 | 42.50 | 5.7K | 0.18 | | 0.43 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.19 | 33.19 | 33.19 | 147 | -0.21 | | 0.63 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.83 | 23.26 | 23.83 | 4.8K | -0.23 | | 0.96 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 48.17 | 48.17 | 48.17 | 162 | 0.35 | | 0.73 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8100 | 0.7600 | 0.7900 | 26.7K | 0.0100 | | 1.28 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 3.0K | -0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 9.600 | 9.320 | 9.340 | 38.0K | -0.150 | | 1.58 | |
| DS | Dividend Select 15 Corp | 7.450 | 7.130 | 7.360 | 12.6K | 0.060 | | 0.82 | |
| DSG | Descartes Sys | 100.02 | 97.23 | 99.49 | 185.0K | 1.03 | | 1.05 | |
| DSV | Discovery Silver Corp | 9.910 | 9.120 | 9.630 | 2.7M | -0.190 | | 1.93 | |
| DTOL | D2L Inc | 8.250 | 7.570 | 7.830 | 167.3K | -0.750 | | 8.74 | |
| DXAU | Dynamic Active Global Gold ETF | 55.87 | 54.39 | 54.40 | 592 | -0.99 | | 1.79 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.78 | 17.76 | 17.78 | 8.3K | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 19.67 | 19.66 | 19.67 | 326 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.56 | 21.56 | 21.56 | 1.2K | 0.04 | | 0.19 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.74 | 19.74 | 19.74 | 310 | 0.04 | | 0.20 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.44 | 21.44 | 21.44 | 759 | 0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.04 | 44.54 | 45.04 | 4.3K | 0.17 | | 0.38 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.28 | 20.28 | 20.28 | 255 | -0.01 | | 0.05 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.00 | 20.00 | 20.00 | 1.8K | 0.11 | | 0.55 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.95 | 19.93 | 19.95 | 1.2K | -0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.44 | 21.40 | 21.44 | 19.5K | 0.07 | | 0.33 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.89 | 19.89 | 19.89 | 300 | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.04 | 15.04 | 15.04 | 104 | 0.44 | | 3.01 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 47.85 | 47.57 | 47.57 | 601 | 0.42 | | 0.89 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.80 | 75.30 | 77.36 | 3.4K | 0.01 | | 0.01 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.02 | 25.98 | 25.98 | 1.0K | -0.03 | | 0.12 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 20.79 | 20.33 | 20.78 | 2.8K | 0.21 | | 1.02 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 31.57 | 31.41 | 31.56 | 2.5K | -0.28 | | 0.88 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.35 | 36.07 | 37.20 | 5.6K | -0.40 | | 1.06 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.16 | 26.16 | 26.16 | 623 | 0.19 | | 0.73 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.46 | 19.40 | 19.46 | 1.6K | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.76 | 25.48 | 25.74 | 12.0K | 0.07 | | 0.27 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.80 | 26.52 | 26.80 | 7.1K | 0.10 | | 0.37 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.15 | 25.15 | 25.15 | 300 | 0.00 | | 0.00 | |
| DXRE | Dynamic Active Real Estate ETF | 21.38 | 21.38 | 21.38 | 900 | -0.26 | | 1.20 | |
| DXT | Dexterra Group Inc | 11.84 | 11.64 | 11.81 | 12.8K | -0.07 | | 0.59 | |
| DXU | Dyn Ishares Active US Div ETF | 72.02 | 71.96 | 71.96 | 3.2K | 1.14 | | 1.61 | |
| DXUS | Dynamic Actv US Eqty ETF | 32.15 | 32.15 | 32.15 | 100 | 0.06 | | 0.19 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.70 | 19.67 | 19.70 | 10.2K | 0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.51 | 25.51 | 25.51 | 600 | 0.69 | | 2.78 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.35 | 12.35 | 12.35 | 300 | -0.21 | | 1.67 | |
| DYA | Dynacert Inc | 0.1100 | 0.1050 | 0.1100 | 79.7K | 0.0000 | | 0.00 | |