List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	18.90	18.69	18.78	29.9K	0.08	0.43
DACL	Desjardins Canadian Equity Leaders ETF	20.11	20.10	20.11	1.1K	0.07	0.35
DAGL	Desjardins Global Opportunities ETF	20.37	20.34	20.34	1.0K	0.00	NaN
DAMG	Desjardins Abs Ret Gbl Eq Mkts ETF	21.89	21.89	21.89	400	-0.11	0.50
DAMG.U	Desjardins Alt Long Short Gbl Eq ETF USD	21.30	21.30	21.30	100	0.02	0.10
DANC	Desjardins Market Neutral ETF	22.33	22.28	22.28	2.3K	-0.11	0.49
DATA	Evolve Cloud Computing Index Fund Hg ETF	33.77	33.21	33.21	407	-0.66	1.95
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	39.34	39.34	39.34	120	-0.88	2.19
DBM	Doman Building Materials Group Ltd.	11.40	11.27	11.37	110.5K	0.00	0.00
DBO	Dbox Technologies Inc	1.200	1.130	1.140	421.8K	-0.050	4.20
DC.A	Dundee Corp Cl A Sv	3.700	3.460	3.550	127.3K	-0.070	1.93
DCBC	Desjardins Canadian Corp Bond Index ETF	21.19	21.19	21.19	1.0K	0.06	0.28
DCBO	Docebo Inc	26.83	26.08	26.70	38.1K	0.73	2.81
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.18	19.18	19.18	308	0.04	0.21
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.56	18.55	18.55	3.4K	-0.03	0.16
DCM	Data Communications Mgmt Corp	1.920	1.810	1.900	31.8K	0.000	0.00
DCP	Desjardins CDN Pref Share ETF	22.60	22.59	22.60	200	0.00	0.00
DCS	Desjardins CDN Short Term Bd ETF	19.09	19.09	19.09	107	-0.02	0.10
DCU	Desjardins CDN Universe Bond Index ETF	17.87	17.87	17.87	3.3K	-0.03	0.17
DEER	Deere CDR [Cad Hedged]	31.18	30.51	30.52	11.6K	-2.08	6.38
DF	Dividend 15 Split Corp II	9.080	9.010	9.080	45.4K	0.070	0.78
DF.PR.A	Dividend 15 Split Corp II Prf	11.01	10.94	10.97	7.2K	0.00	0.00
DFN	Dividend 15 Split Corp	9.100	8.950	9.100	304.0K	0.130	1.45
DFN.PR.A	Dividend 15 Split Corp	10.80	10.71	10.73	70.2K	-0.03	0.28
DFY	Definity Financial Corporation	79.85	77.72	78.97	210.6K	1.49	1.92
DGGB	Desjardins Glbl Government Bond Indx ETF	20.01	20.01	20.01	337	-0.24	1.19
DGR	CI Wisdomtree US Qty Div Gwth Idx ETF	53.98	53.89	53.89	6.9K	-0.07	0.13
DGR.B	CI Wisdomtree US Qty Div Gwth Idx ETF NH	64.89	64.69	64.79	4.5K	-0.11	0.17
DGR.U	CI US Qity Dividend Growth Idx ETF USD	25.02	25.02	25.02	3.9K	-0.14	0.56
DGRC	CI Wisdomtree CDN Qlty Div Grth Idx ETF	55.25	55.00	55.17	6.5K	0.46	0.84
DGS	Dividend Growth Split Corp Class A	8.740	8.660	8.690	91.5K	-0.010	0.11
DGS.PR.A	Dividend Growth Split Corp Pref	10.80	10.75	10.77	13.1K	-0.03	0.28
DHI	Dr Horton CDR (Cad Hedged)	25.59	25.45	25.59	200	-1.21	4.51
DHT.U	Dri Healthcare Trust USD	12.26	12.26	12.26	100	-0.35	2.78
DHT.UN	Dri Healthcare Trust	19.68	19.20	19.65	23.7K	0.28	1.45
DIAM	Star Diamond Corp	0.0300	0.0250	0.0250	218.6K	0.0000	0.00
DII.A	Dorel Industries Inc. Cl.A Mv	1.780	1.770	1.780	1.1K	-0.190	9.64
DII.B	Dorel Industries Inc Cl B Sv	1.660	1.610	1.630	4.8K	-0.070	4.12
DIR.UN	Dream Industrial REIT	14.55	14.23	14.52	1.07M	0.23	1.61
DIS	Walt Disney Canadian Depositary Receipts	11.06	10.86	10.91	38.2K	0.01	0.09
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	44.50	44.43	44.49	830	0.08	0.18
DIV	Diversified Royalty Corp	4.720	4.600	4.630	747.3K	-0.060	1.28
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	115.6	115.6	115.6	5.0K	-2.0	1.72
DIV.DB.B	Diversified Royalty Corp 5.75 Pct Debs	105.3	105.1	105.3	12.0K	0.3	0.24
DIVS	Evolve Active CDN Pref Share ETF	18.00	17.97	18.00	1.5K	0.05	0.28
DIVY		28.34	28.34	28.34	100	0.00	NaN
DLCG	Dominion Lending Centres Inc	9.060	8.540	8.640	9.2K	-0.340	3.79
DLR	GX US Dollar Currency ETF	14.36	14.32	14.34	1.68M	-0.01	0.07
DLR.U	GX US Dollar Currency ETF USD	10.10	10.09	10.10	1.11M	0.00	0.00
DMEC	Desjardins Canadian Equity Index ETF	33.00	32.72	32.90	5.9K	0.05	0.15
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	29.89	29.20	29.37	21.8K	-0.78	2.59
DMEI	Desjardins International Equity Index	28.88	28.53	28.54	24.6K	-0.30	1.04
DMEU	Desjardins American Equity Index ETF	31.05	30.81	30.81	7.2K	-0.24	0.77
DMID	Desjardins American M Cap Eqty Idx ETF	23.41	23.39	23.39	675	-0.24	1.02
DML	Denison Mines Corp	4.590	4.390	4.470	2.21M	-0.140	3.04
DMQC	Desjardins Quebec Equity ETF	25.54	25.32	25.35	1.3K	-0.06	0.24
DND	Dye & Durham Ltd	1.400	1.310	1.350	265.8K	0.000	0.00
DNG	Dynacor Gold Mines Inc	6.020	5.730	5.730	290.6K	-0.300	4.98
DOL	Dollarama Inc	189.0	185.6	185.9	590.3K	-0.3	0.16
DOO	Brp Inc	85.30	83.13	84.24	87.7K	-0.33	0.39
DPM	Dundee Precious Metals Inc	51.24	48.18	48.93	868.9K	-2.09	4.10
DR	Medical Facilities Corp	18.34	18.14	18.32	20.4K	0.01	0.05
DRCU	Desjardins RI Actv CDN Bnd NZ EM Pth ETF	18.83	18.83	18.83	162	0.06	0.32
DRFC	Desjardins RI Cda Multi Low Co2 ETF	45.62	45.40	45.60	8.3K	0.04	0.09
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	33.73	33.22	33.29	2.5K	-0.47	1.39
DRFE	Desjardins Emerging Mkts Low Co2 ETF	33.88	33.30	33.40	5.0K	-0.87	2.54
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	44.51	43.92	44.09	2.0K	-0.52	1.17
DRFU	Desjardins RI USA Mf Net Zer EM Pth ETF	47.70	47.70	47.70	100	-0.46	0.96
DRM	Dream Unlimited Corp	20.03	19.62	19.69	18.4K	-0.21	1.06
DRMC	Desjardins RI Canada-Low Co2 Index ETF	45.45	45.37	45.37	803	-0.05	0.11
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	36.73	36.70	36.70	650	-0.41	1.10
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	29.33	28.82	28.85	4.3K	-1.26	4.18
DRMU	Desjardins RI USA Low Co2 Index ETF	56.29	56.12	56.12	1.0K	-0.42	0.74
DRT	Dirtt Environmental Solutions Ltd	0.8600	0.8200	0.8400	43.6K	-0.0300	3.45
DRX	Adf Group Inc Sv	17.70	17.15	17.69	134.5K	0.03	0.17
DS	Dividend Select 15 Corp	8.300	7.960	8.180	15.3K	0.080	0.99
DSG	Descartes Sys	106.5	102.3	102.4	228.9K	-1.4	1.36
DSV	Discovery Silver Corp	9.480	8.890	9.050	3.59M	-0.340	3.62
DTOL	D2L Inc	10.85	10.41	10.68	12.1K	0.12	1.14
DUIG		19.97	19.88	19.88	28.2K	-0.10	0.50
DXAU	Dynamic Active Global Gold ETF	48.87	48.60	48.87	1.2K	-1.54	3.05
DXB	Dynamic Ishares Act Tactical Bond ETF	17.87	17.84	17.87	6.9K	-0.08	0.45
DXBB	Dynamic Active Bond ETF	19.84	19.75	19.75	3.1K	0.01	0.05
DXBC	Dynamic Active Canadian Bond ETF	21.70	21.68	21.70	7.2K	-0.05	0.23
DXBG	Dynamic Global Fixed Income Fund ETF	19.77	19.71	19.76	17.0K	0.03	0.15
DXBU	Dynamic Active U.S. Investment Grade	21.20	21.20	21.20	1.0K	-0.07	0.33
DXC	Dyn Ishares Active CDN Div ETF	49.81	49.63	49.81	11.2K	0.16	0.32
DXCB	Dynamic Active Corporate Bond ETF	20.48	20.48	20.48	123	0.07	0.34
DXCO	Dynamic Credit Opportunities Fund ETF	20.18	20.17	20.17	900	0.04	0.20
DXCP	Dynamic Short Term Credit Plus Fund ETF	20.11	20.09	20.10	11.2K	-0.01	0.05
DXDB	Dynamic Active Discount Bond ETF	21.56	21.53	21.53	16.3K	-0.07	0.32
DXDU.U	Dynamic Active US Discount Bond ETF USD	19.74	19.71	19.71	2.0K	-0.07	0.35
DXEM	Dynamic Active Emerging Markets ETF	17.94	17.88	17.94	600	-0.33	1.81
DXF	Dynamic Active Global Fin Services ETF	51.37	51.37	51.37	112	0.00	0.00
DXG	Dyn Ishares Active Global Div ETF	93.03	92.17	92.79	19.2K	-1.88	1.99
DXG.U	Dynamic Active Global Dividend ETF USD	28.84	28.74	28.84	6.2K	-0.68	2.30
DXGE	Dynamic Actv Glbl Eqty Income ETF	28.58	28.53	28.58	1.7K	0.46	1.64
DXID	Dynamic Active Innov and Disrupt ETF	29.26	29.17	29.20	3.8K	-0.86	2.86
DXID.U	Dynamic Active Innov Disrupt Unh ETF USD	29.93	29.55	29.93	1.8K	-0.16	0.53
DXIF	Dynamic Active International ETF	35.69	35.37	35.37	1.5K	-0.93	2.56
DXMO	Dynamic Active Mining Opportunities ETF	36.51	35.75	35.98	1.6K	-1.62	4.31
DXN	Dynamic Active Global Infrastructure ETF	27.30	27.30	27.30	193	0.00	0.00
DXO	Dyn Ishares Act Crossover Bond ETF	19.68	19.54	19.54	689	0.05	0.26
DXP	Dyn Ishares Active Pref Shares ETF	26.64	26.57	26.60	3.9K	0.02	0.08
DXQ	Dynamic Active Enh Yld Cov Opt ETF	28.52	28.28	28.44	13.9K	-0.07	0.25
DXR	Dynamic Active Retirement Income+ ETF	26.10	26.09	26.09	922	0.08	0.31
DXRE	Dynamic Active Real Estate ETF	24.62	24.62	24.62	100	0.16	0.65
DXT	Dexterra Group Inc	14.16	13.85	14.03	18.5K	-0.06	0.43
DXU	Dyn Ishares Active US Div ETF	87.50	87.25	87.25	11.8K	-0.21	0.24
DXUS	Dynamic Actv US Eqty ETF	36.93	36.92	36.93	5.5K	-0.50	1.34
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.75	19.72	19.73	10.9K	0.02	0.10
DXW	Dynamic Active Intl Dividend ETF	28.52	28.51	28.51	800	0.24	0.85
DXZ	Dynamic Active US Mid Cap ETF	14.20	14.20	14.20	173	0.90	6.77
DYA	Dynacert Inc	0.1250	0.1250	0.1250	6.8K	0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES