| D.UN | Dream Office REIT | 19.35 | 18.67 | 18.77 | 12.6K | 0.00 | | 0.00 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.38 | 22.38 | 22.38 | 215 | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.73 | 27.61 | 27.61 | 409 | -0.44 | | 1.57 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.74 | 31.73 | 31.73 | 600 | -0.74 | | 2.28 | |
| DAY | Dayforce Inc | 95.63 | 95.40 | 95.62 | 16.9K | 0.09 | | 0.09 | |
| DBM | Doman Building Materials Group Ltd. | 10.34 | 10.17 | 10.18 | 206.0K | 0.03 | | 0.30 | |
| DBO | Dbox Technologies Inc | 0.8700 | 0.8000 | 0.8700 | 1.08M | 0.0500 | | 6.10 | |
| DC.A | Dundee Corp Cl A Sv | 4.490 | 4.280 | 4.290 | 65.2K | -0.040 | | 0.92 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.28 | 21.28 | 21.28 | 203 | 0.04 | | 0.19 | |
| DCBO | Docebo Inc | 26.02 | 25.30 | 25.33 | 73.7K | 0.13 | | 0.52 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.22 | 19.22 | 19.22 | 209 | 0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.56 | 18.56 | 515 | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.830 | 1.760 | 1.770 | 34.7K | -0.040 | | 2.21 | |
| DCP | Desjardins CDN Pref Share ETF | 21.95 | 21.95 | 21.95 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.16 | 19.16 | 19.16 | 100 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.92 | 17.90 | 17.92 | 467 | 0.06 | | 0.34 | |
| DEER | DEER | 27.20 | 27.20 | 27.20 | 1.2K | -0.05 | | 0.18 | |
| DF | Dividend 15 Split Corp II | 7.850 | 7.790 | 7.840 | 108.8K | 0.070 | | 0.90 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.58 | 10.55 | 10.55 | 4.0K | 0.04 | | 0.38 | |
| DFN | Dividend 15 Split Corp | 7.890 | 7.830 | 7.870 | 469.4K | 0.040 | | 0.51 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.46 | 10.40 | 10.46 | 177.7K | 0.07 | | 0.67 | |
| DFY | DeFinity Financial Corporation | 73.30 | 72.00 | 72.35 | 125.0K | 0.12 | | 0.17 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.46 | 51.20 | 51.28 | 2.7K | 0.02 | | 0.04 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.60 | 59.30 | 59.35 | 2.3K | -0.04 | | 0.07 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.69 | 23.69 | 23.69 | 805 | 0.18 | | 0.77 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 50.00 | 49.73 | 49.89 | 4.0K | 0.20 | | 0.40 | |
| DGS | Dividend Growth Split Corp Class A | 8.390 | 8.230 | 8.270 | 279.3K | 0.050 | | 0.61 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.46 | 10.44 | 10.45 | 15.9K | 0.03 | | 0.29 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 15.71 | 15.43 | 15.52 | 17.3K | -0.13 | | 0.83 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0300 | 0.0350 | 470.1K | 0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.060 | 2.000 | 2.000 | 1.0K | -0.100 | | 4.76 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.380 | 2.110 | 2.380 | 61.5K | 0.230 | | 10.70 | |
| DIR.UN | Dream Industrial REIT | 13.24 | 13.05 | 13.12 | 428.4K | 0.11 | | 0.85 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.91 | 12.71 | 12.76 | 6.4K | -0.01 | | 0.08 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.76 | 46.47 | 46.61 | 842 | 0.41 | | 0.89 | |
| DIV | Diversified Royalty Corp | 3.900 | 3.880 | 3.890 | 211.2K | -0.010 | | 0.26 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 2.0K | 0.2 | | 0.22 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.63 | 17.62 | 17.63 | 401 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 10.000 | 9.320 | 9.630 | 170.7K | 0.310 | | 3.33 | |
| DLR | GX US Dollar Currency ETF | 14.03 | 13.99 | 14.00 | 1.1M | -0.04 | | 0.28 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.15 | 631.5K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.83 | 30.74 | 30.74 | 6.9K | 0.13 | | 0.42 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.64 | 25.59 | 25.60 | 1.9K | 0.08 | | 0.31 | |
| DMEI | Desjardins International Equity Index | 26.49 | 26.40 | 26.40 | 3.9K | 0.02 | | 0.08 | |
| DMEU | Desjardins American Equity Index ETF | 27.64 | 27.53 | 27.57 | 7.8K | 0.09 | | 0.33 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 22.09 | 21.98 | 21.98 | 2.6K | -0.01 | | 0.05 | |
| DML | Denison Mines Corp | 5.400 | 5.230 | 5.390 | 3.73M | 0.190 | | 3.65 | |
| DMQC | Desjardins Quebec Equity ETF | 24.96 | 24.89 | 24.92 | 2.8K | 0.18 | | 0.73 | |
| DNG | Dynacor Gold Mines Inc | 6.900 | 6.650 | 6.650 | 96.8K | -0.150 | | 2.21 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 195.4 | 192.8 | 193.0 | 581.1K | 0.0 | | 0.02 | |
| DOO | Brp Inc | 111.6 | 109.9 | 111.1 | 177.3K | 1.3 | | 1.14 | |
| DPM | Dundee Precious Metals Inc | 50.24 | 48.53 | 49.88 | 1.06M | 1.08 | | 2.21 | |
| DR | Medical Facilities Corp | 16.38 | 15.94 | 15.94 | 24.3K | -0.36 | | 2.21 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.81 | 18.81 | 18.81 | 100 | -0.01 | | 0.05 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.96 | 43.74 | 43.82 | 17.5K | 0.39 | | 0.90 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.82 | 30.77 | 30.80 | 1.9K | 0.12 | | 0.39 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.61 | 29.52 | 29.54 | 3.0K | 0.14 | | 0.48 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.06 | 39.04 | 39.04 | 250 | 0.04 | | 0.10 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.87 | 41.32 | 41.87 | 682 | -0.61 | | 1.44 | |
| DRM | Dream Unlimited Corp | 20.17 | 19.79 | 19.83 | 19.6K | -0.07 | | 0.35 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.19 | 43.11 | 43.13 | 4.1K | 0.32 | | 0.75 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.40 | 33.32 | 33.32 | 1.7K | -0.06 | | 0.18 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.43 | 24.43 | 24.43 | 110 | 0.37 | | 1.54 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.57 | 50.48 | 50.48 | 2.6K | 0.54 | | 1.08 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9000 | 0.8700 | 0.8800 | 400.9K | 0.0200 | | 2.33 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.00 | 99.00 | 99.00 | 100.0K | -0.80 | | 0.80 | |
| DRX | Adf Group Inc Sv | 8.500 | 8.310 | 8.340 | 57.0K | -0.100 | | 1.18 | |
| DS | Dividend Select 15 Corp | 7.420 | 7.360 | 7.400 | 7.2K | 0.000 | | 0.00 | |
| DSG | Descartes Sys | 115.9 | 112.8 | 112.8 | 222.9K | -0.2 | | 0.21 | |
| DSV | Discovery Silver Corp | 10.99 | 9.72 | 10.94 | 6.36M | 1.19 | | 12.21 | |
| DTOL | D2L Inc | 11.84 | 11.50 | 11.57 | 73.8K | 0.07 | | 0.61 | |
| DXAU | Dynamic Active Global Gold ETF | 62.46 | 61.12 | 62.40 | 1.7K | -0.24 | | 0.38 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.94 | 17.94 | 17.94 | 300 | 0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.90 | 19.90 | 19.90 | 2.5K | 0.06 | | 0.30 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.82 | 21.78 | 21.82 | 1.3K | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.05 | 20.03 | 20.03 | 3.7K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.76 | 21.73 | 21.73 | 5.8K | 0.04 | | 0.18 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.83 | 44.64 | 44.75 | 4.4K | 0.36 | | 0.81 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.55 | 20.55 | 20.55 | 100 | -0.02 | | 0.10 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.61 | 20.50 | 20.50 | 8.1K | -0.09 | | 0.44 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.38 | 20.37 | 20.38 | 15.9K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.70 | 21.70 | 21.70 | 3.9K | 0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.15 | 20.13 | 20.15 | 5.9K | 0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.12 | 16.11 | 16.12 | 2.3K | 0.10 | | 0.62 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.00 | 53.00 | 53.00 | 100 | -0.04 | | 0.08 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.79 | 78.86 | 78.96 | 4.4K | -0.43 | | 0.54 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.87 | 24.80 | 24.80 | 300 | 0.35 | | 1.43 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.34 | 27.34 | 27.34 | 300 | -0.41 | | 1.48 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.94 | 22.72 | 22.74 | 831 | 0.01 | | 0.04 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.81 | 23.81 | 23.81 | 1.5K | 0.05 | | 0.21 | |
| DXIF | Dynamic Active International ETF | 31.65 | 31.62 | 31.62 | 275 | 0.07 | | 0.22 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.80 | 40.30 | 40.80 | 6.2K | 0.07 | | 0.17 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.39 | 24.36 | 24.36 | 700 | 0.20 | | 0.83 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.84 | 19.74 | 19.74 | 1.3K | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.93 | 25.90 | 25.93 | 11.2K | 0.03 | | 0.12 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.89 | 27.70 | 27.70 | 11.9K | -0.12 | | 0.43 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.78 | 24.75 | 24.78 | 1.1K | 0.09 | | 0.36 | |
| DXRE | Dynamic Active Real Estate ETF | 23.03 | 23.03 | 23.03 | 900 | 0.53 | | 2.36 | |
| DXT | Dexterra Group Inc | 13.08 | 12.88 | 13.06 | 48.9K | 0.06 | | 0.46 | |
| DXU | Dyn Ishares Active US Div ETF | 71.50 | 71.50 | 71.50 | 745 | 0.35 | | 0.49 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.38 | 34.38 | 34.38 | 1.4K | 0.23 | | 0.67 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.81 | 23.81 | 23.81 | 300 | -0.54 | | 2.22 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.79 | 19.75 | 19.78 | 12.0K | 0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.77 | 26.77 | 26.77 | 2.4K | -0.07 | | 0.26 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.40 | 13.34 | 13.34 | 498 | 0.05 | | 0.38 | |
| DYA | Dynacert Inc | 0.0900 | 0.0900 | 0.0900 | 113.1K | 0.0000 | | 0.00 | |