| D.UN | Dream Office REIT | 19.66 | 19.05 | 19.15 | 40.0K | 0.17 | | 0.89 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.39 | 22.36 | 22.39 | 1.1K | 0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.02 | 28.91 | 28.93 | 2.1K | 1.39 | | 5.03 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.62 | 32.58 | 32.58 | 300 | -0.74 | | 2.28 | |
| DAY | Dayforce Inc | 94.93 | 93.24 | 93.24 | 53.8K | 0.10 | | 0.11 | |
| DBM | Doman Building Materials Group Ltd. | 10.14 | 10.05 | 10.07 | 73.8K | -0.23 | | 2.23 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.8200 | 0.8300 | 322.1K | -0.0100 | | 1.20 | |
| DC.A | Dundee Corp Cl A Sv | 4.930 | 4.630 | 4.900 | 119.7K | 0.180 | | 4.01 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.28 | 21.20 | 21.20 | 3.3K | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 26.14 | 25.10 | 25.45 | 58.5K | 0.35 | | 1.37 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.14 | 19.14 | 819 | -0.08 | | 0.42 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.54 | 18.54 | 18.54 | 1.3K | 0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.700 | 1.660 | 1.680 | 6.5K | -0.060 | | 3.41 | |
| DCP | Desjardins CDN Pref Share ETF | 21.69 | 21.69 | 21.69 | 100 | -0.24 | | 1.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.12 | 19.11 | 19.11 | 4.4K | -0.05 | | 0.26 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.91 | 17.86 | 17.88 | 14.7K | 0.04 | | 0.22 | |
| DEER | DEER | 26.60 | 26.60 | 26.60 | 428 | 0.25 | | 0.95 | |
| DF | Dividend 15 Split Corp II | 8.010 | 7.950 | 7.990 | 184.7K | 0.090 | | 1.15 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.51 | 10.47 | 10.51 | 19.2K | -0.01 | | 0.10 | |
| DFN | Dividend 15 Split Corp | 7.970 | 7.900 | 7.960 | 599.5K | 0.040 | | 0.51 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.42 | 10.40 | 10.42 | 259.8K | -0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 72.49 | 70.23 | 70.51 | 176.2K | -0.66 | | 0.91 | |
| DGLM | Desjardins Global Macro ETF | 20.28 | 20.28 | 20.28 | 100 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.64 | 51.64 | 51.64 | 300 | 0.35 | | 0.68 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.01 | 58.82 | 58.82 | 467 | 0.31 | | 0.52 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.89 | 23.89 | 23.89 | 100 | 0.21 | | 0.89 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 50.06 | 49.69 | 49.81 | 5.7K | -0.01 | | 0.02 | |
| DGS | Dividend Growth Split Corp Class A | 8.630 | 8.510 | 8.550 | 174.8K | 0.050 | | 0.60 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.47 | 10.42 | 10.46 | 35.2K | -0.11 | | 1.05 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 15.62 | 15.03 | 15.50 | 52.0K | -0.15 | | 0.96 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 498.5K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.790 | 1.610 | 2.790 | 6.2K | -0.100 | | 4.76 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.290 | 2.030 | 2.160 | 47.6K | -0.130 | | 5.44 | |
| DIR.UN | Dream Industrial REIT | 13.09 | 12.89 | 12.90 | 767.8K | -0.36 | | 2.70 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.53 | 12.46 | 12.51 | 35.1K | 0.09 | | 0.72 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.36 | 46.32 | 46.32 | 500 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 3.900 | 3.860 | 3.890 | 345.0K | -0.020 | | 0.52 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 104.0 | 104.0 | 104.0 | 19.0K | 1.0 | | 0.97 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.59 | 17.59 | 17.59 | 100 | -0.04 | | 0.23 | |
| DLCG | Dominion Lending Centres Inc | 9.870 | 9.410 | 9.600 | 65.3K | 0.090 | | 0.92 | |
| DLR | GX US Dollar Currency ETF | 13.87 | 13.77 | 13.79 | 1.93M | 0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 951.3K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.90 | 30.78 | 30.83 | 4.2K | -0.02 | | 0.06 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.00 | 25.85 | 25.85 | 567 | 0.14 | | 0.55 | |
| DMEI | Desjardins International Equity Index | 26.74 | 26.65 | 26.70 | 6.2K | 0.13 | | 0.49 | |
| DMEU | Desjardins American Equity Index ETF | 27.60 | 27.39 | 27.42 | 11.0K | 0.18 | | 0.66 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.80 | 21.39 | 21.39 | 3.2K | -0.17 | | 0.78 | |
| DML | Denison Mines Corp | 5.390 | 5.000 | 5.350 | 3.19M | -0.260 | | 4.87 | |
| DMQC | Desjardins Quebec Equity ETF | 24.58 | 24.47 | 24.58 | 3.0K | -0.24 | | 0.96 | |
| DNG | Dynacor Gold Mines Inc | 6.580 | 6.320 | 6.560 | 53.0K | -0.020 | | 0.31 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 191.0 | 186.3 | 186.4 | 797.2K | -1.4 | | 0.71 | |
| DOO | Brp Inc | 111.0 | 106.4 | 108.2 | 217.0K | 0.7 | | 0.67 | |
| DPM | Dundee Precious Metals Inc | 53.16 | 50.03 | 52.96 | 1.15M | 1.34 | | 2.66 | |
| DR | Medical Facilities Corp | 15.80 | 15.48 | 15.48 | 13.6K | 0.05 | | 0.32 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.81 | 18.83 | 287 | 0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.94 | 43.62 | 43.77 | 18.5K | 0.01 | | 0.02 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.18 | 31.16 | 31.18 | 300 | 0.17 | | 0.55 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.75 | 29.65 | 29.71 | 972 | -0.12 | | 0.40 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.16 | 39.04 | 39.04 | 904 | 0.11 | | 0.28 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.22 | 42.21 | 42.22 | 200 | 0.35 | | 0.84 | |
| DRM | Dream Unlimited Corp | 19.78 | 19.35 | 19.44 | 30.2K | -0.14 | | 0.70 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.25 | 43.02 | 43.25 | 764 | 0.00 | | 0.00 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.87 | 33.76 | 33.80 | 1.5K | 0.43 | | 1.29 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.69 | 24.69 | 24.69 | 411 | 0.12 | | 0.49 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.31 | 50.26 | 50.30 | 711 | 0.36 | | 0.72 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8600 | 0.8500 | 0.8500 | 66.1K | -0.0100 | | 1.15 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 8.370 | 8.210 | 8.280 | 37.7K | -0.090 | | 1.08 | |
| DS | Dividend Select 15 Corp | 7.400 | 7.380 | 7.390 | 13.3K | -0.040 | | 0.54 | |
| DSG | Descartes Sys | 113.3 | 110.4 | 110.6 | 166.1K | 1.4 | | 1.28 | |
| DSV | Discovery Silver Corp | 11.65 | 10.62 | 11.48 | 3.38M | -0.37 | | 3.18 | |
| DTOL | D2L Inc | 11.51 | 11.23 | 11.31 | 20.7K | -0.05 | | 0.43 | |
| DXAU | Dynamic Active Global Gold ETF | 64.74 | 63.36 | 64.74 | 1.3K | 0.11 | | 0.17 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.88 | 17.88 | 17.88 | 199 | 0.05 | | 0.28 | |
| DXBB | Dynamic Active Bond ETF | 19.86 | 19.82 | 19.82 | 950 | 0.07 | | 0.35 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.80 | 21.78 | 21.78 | 3.7K | 0.10 | | 0.46 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.01 | 19.98 | 19.99 | 4.7K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.75 | 21.74 | 21.75 | 204 | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.59 | 44.39 | 44.39 | 1.3K | 0.00 | | 0.00 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.13 | 20.13 | 20.13 | 2.4K | 0.04 | | 0.19 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.32 | 20.30 | 20.32 | 37.9K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.66 | 21.62 | 21.64 | 331.7K | 0.00 | | 0.00 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.08 | 20.07 | 20.08 | 600 | 0.04 | | 0.20 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.33 | 16.33 | 16.33 | 224 | 0.10 | | 0.62 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.04 | 53.04 | 53.04 | 122 | 0.04 | | 0.08 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.06 | 78.82 | 78.98 | 27.4K | 0.34 | | 0.43 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.62 | 24.59 | 24.62 | 1.9K | -0.18 | | 0.73 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.10 | 27.10 | 27.10 | 100 | -0.41 | | 1.48 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.98 | 22.98 | 22.98 | 1.0K | 0.20 | | 0.89 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.81 | 23.81 | 23.81 | 1.5K | 0.05 | | 0.21 | |
| DXIF | Dynamic Active International ETF | 32.15 | 32.13 | 32.14 | 5.2K | 0.26 | | 0.82 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 42.43 | 41.68 | 42.36 | 14.6K | 0.43 | | 1.03 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.76 | 24.76 | 24.76 | 100 | 0.18 | | 0.74 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.77 | 19.67 | 19.67 | 1.0K | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.85 | 25.78 | 25.81 | 20.8K | -0.08 | | 0.31 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.52 | 27.40 | 27.43 | 14.9K | 0.10 | | 0.36 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.62 | 24.62 | 24.62 | 1.3K | 0.25 | | 1.01 | |
| DXRE | Dynamic Active Real Estate ETF | 22.22 | 22.22 | 22.22 | 900 | 0.53 | | 2.36 | |
| DXT | Dexterra Group Inc | 13.16 | 12.95 | 13.11 | 36.9K | 0.16 | | 1.23 | |
| DXU | Dyn Ishares Active US Div ETF | 71.66 | 71.47 | 71.47 | 331 | 0.12 | | 0.17 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.77 | 34.77 | 34.77 | 136 | 0.47 | | 1.37 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.81 | 23.81 | 23.81 | 300 | -0.54 | | 2.22 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.73 | 19.74 | 14.8K | -0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.67 | 26.56 | 26.67 | 601 | 0.23 | | 0.87 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.12 | 13.11 | 13.11 | 1.2K | -0.06 | | 0.46 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0950 | 37.0K | 0.0000 | | 0.00 | |