| D.UN | Dream Office REIT | 17.50 | 17.15 | 17.29 | 11.4K | 0.19 | | 1.12 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.20 | 22.14 | 22.20 | 1.9K | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.04 | 28.91 | 28.91 | 304 | 0.15 | | 0.52 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.82 | 32.82 | 32.82 | 100 | -0.77 | | 2.29 | |
| DAY | Dayforce Inc | 98.17 | 95.51 | 96.52 | 3.3K | -0.49 | | 0.50 | |
| DBM | Doman Building Materials Group Ltd. | 9.510 | 9.430 | 9.480 | 48.2K | 0.040 | | 0.43 | |
| DBO | Dbox Technologies Inc | 0.6500 | 0.6300 | 0.6500 | 107.8K | 0.0100 | | 1.61 | |
| DC.A | Dundee Corp Cl A Sv | 3.830 | 3.790 | 3.830 | 2.4K | -0.060 | | 1.54 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.28 | 21.26 | 21.28 | 15.2K | 0.02 | | 0.09 | |
| DCBO | Docebo Inc | 29.32 | 28.96 | 29.26 | 35.9K | -0.74 | | 2.47 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.28 | 19.28 | 19.28 | 1.1K | 0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.64 | 18.64 | 18.64 | 100 | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.690 | 1.660 | 1.660 | 13.4K | 0.040 | | 2.47 | |
| DCP | Desjardins CDN Pref Share ETF | 21.57 | 21.42 | 21.57 | 500 | -0.62 | | 2.86 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.20 | 19.20 | 19.20 | 2.7K | 0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.13 | 18.13 | 18.13 | 1.2K | 0.05 | | 0.28 | |
| DF | Dividend 15 Split Corp II | 7.200 | 7.160 | 7.160 | 253.3K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.65 | 10.67 | 7.3K | -0.04 | | 0.37 | |
| DFN | Dividend 15 Split Corp | 7.320 | 7.270 | 7.270 | 721.6K | 0.030 | | 0.41 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.53 | 10.51 | 10.53 | 69.3K | 0.02 | | 0.19 | |
| DFY | DeFinity Financial Corporation | 72.29 | 71.33 | 72.00 | 62.3K | -0.44 | | 0.61 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.05 | 50.98 | 50.98 | 711 | 0.28 | | 0.55 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.94 | 59.93 | 59.94 | 417 | 0.18 | | 0.30 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.04 | 23.04 | 23.04 | 800 | 0.14 | | 0.61 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.20 | 48.13 | 48.18 | 1.6K | 0.35 | | 0.73 | |
| DGS | Dividend Growth Split Corp Class A | 7.530 | 7.490 | 7.510 | 160.4K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.62 | 10.59 | 10.60 | 78.5K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.85 | 11.56 | 11.56 | 631 | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 16.81 | 16.52 | 16.81 | 10.9K | 0.00 | | 0.00 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0350 | 0.0350 | 20.6K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.080 | 2.080 | 2.080 | 300 | -1.980 | | 49.50 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.560 | 1.500 | 1.540 | 13.0K | -0.010 | | 0.65 | |
| DIR.UN | Dream Industrial REIT | 12.54 | 12.42 | 12.51 | 169.8K | 0.14 | | 1.14 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.58 | 45.54 | 45.55 | 1.3K | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 3.680 | 3.660 | 3.660 | 98.1K | 0.010 | | 0.27 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 102.0 | 103.0 | 25.0K | -1.2 | | 1.18 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.47 | 17.47 | 17.47 | 100 | -0.12 | | 0.68 | |
| DLCG | Dominion Lending Centres Inc | 9.910 | 9.630 | 9.630 | 957 | -0.050 | | 0.51 | |
| DLR | GX US Dollar Currency ETF | 14.36 | 14.33 | 14.34 | 586.8K | -0.06 | | 0.42 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.22 | 10.21 | 10.21 | 567.9K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 29.09 | 29.04 | 29.06 | 6.7K | 0.28 | | 0.97 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.02 | 23.71 | 24.00 | 10.2K | 0.11 | | 0.46 | |
| DMEI | Desjardins International Equity Index | 25.25 | 25.18 | 25.18 | 11.3K | 0.16 | | 0.64 | |
| DMEU | Desjardins American Equity Index ETF | 27.87 | 27.69 | 27.87 | 23.2K | 0.08 | | 0.29 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.71 | 20.58 | 20.66 | 1.6K | 0.05 | | 0.24 | |
| DML | Denison Mines Corp | 3.590 | 3.560 | 3.560 | 857.8K | 0.070 | | 1.99 | |
| DMQC | Desjardins Quebec Equity ETF | 23.08 | 23.00 | 23.07 | 5.8K | 0.10 | | 0.44 | |
| DND | Dye & Durham Ltd | 3.220 | 3.060 | 3.120 | 222.1K | 0.110 | | 3.58 | |
| DNG | Dynacor Gold Mines Inc | 4.370 | 4.240 | 4.320 | 67.6K | -0.270 | | 5.93 | |
| DNTL | Dentalcorp Holdings Ltd | 10.94 | 10.91 | 10.91 | 39.6K | 0.00 | | 0.00 | |
| DOL | Dollarama Inc | 203.1 | 202.2 | 202.5 | 83.7K | -1.0 | | 0.50 | |
| DOO | Brp Inc | 97.49 | 96.46 | 97.36 | 57.9K | -0.87 | | 0.89 | |
| DPM | Dundee Precious Metals Inc | 38.47 | 37.65 | 38.14 | 208.7K | 1.70 | | 4.65 | |
| DR | Medical Facilities Corp | 16.28 | 15.49 | 16.23 | 28.3K | 0.19 | | 1.24 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.04 | 19.02 | 19.04 | 844 | 0.10 | | 0.53 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 41.03 | 40.99 | 41.03 | 1.2K | 0.31 | | 0.76 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.51 | 29.39 | 29.49 | 2.0K | 0.25 | | 0.85 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.84 | 27.66 | 27.84 | 2.5K | 0.04 | | 0.14 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.23 | 37.40 | 37.52 | 1.2K | 0.34 | | 0.91 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.33 | 40.33 | 40.33 | 1.0K | -0.28 | | 0.69 | |
| DRM | Dream Unlimited Corp | 18.06 | 17.70 | 17.98 | 16.5K | 0.06 | | 0.34 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 40.51 | 40.51 | 40.51 | 216 | 0.40 | | 1.00 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.00 | 32.00 | 32.00 | 116 | 0.23 | | 0.72 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.81 | 22.72 | 22.75 | 4.1K | 0.15 | | 0.66 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.78 | 50.78 | 50.78 | 142 | 0.14 | | 0.28 | |
| DRR.U | Dream Residential Real Estate Investment | 10.73 | 10.70 | 10.72 | 122.4K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 15.05 | 15.02 | 15.05 | 47.8K | 0.02 | | 0.13 | |
| DRT | Dirtt Environmental Solutions Ltd | 1.050 | 1.010 | 1.040 | 29.1K | 0.030 | | 2.97 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.50 | 99.50 | 99.50 | 6.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.50 | 97.50 | 97.50 | 5.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.500 | 7.330 | 7.500 | 9.6K | -0.070 | | 0.94 | |
| DS | Dividend Select 15 Corp | 7.420 | 7.290 | 7.330 | 2.7K | -0.120 | | 1.62 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.73 | 28.73 | 28.73 | 100 | 0.15 | | 0.52 | |
| DSG | Descartes Sys | 115.9 | 115.4 | 115.5 | 40.5K | -0.6 | | 0.51 | |
| DSV | Discovery Silver Corp | 7.070 | 6.840 | 7.020 | 1.33M | 0.560 | | 8.79 | |
| DTOL | D2L Inc | 17.98 | 17.09 | 17.28 | 5.5K | -0.13 | | 0.77 | |
| DXAU | Dynamic Active Global Gold ETF | 49.80 | 49.53 | 49.80 | 2.0K | 1.15 | | 2.36 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.14 | 18.11 | 18.12 | 8.8K | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 20.12 | 20.11 | 20.12 | 800 | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.04 | 22.04 | 22.04 | 123 | 0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.04 | 20.00 | 20.02 | 2.9K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.91 | 21.91 | 21.91 | 200 | -0.13 | | 0.59 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.49 | 43.46 | 43.49 | 428 | 0.25 | | 0.58 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.59 | 20.59 | 20.59 | 100 | 0.03 | | 0.15 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.48 | 20.48 | 20.48 | 1.2K | 0.07 | | 0.34 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.31 | 20.30 | 20.31 | 16.2K | 0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.73 | 21.70 | 21.73 | 21.1K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.19 | 20.16 | 20.18 | 1.8K | -0.05 | | 0.25 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.45 | 15.45 | 15.45 | 1.5K | -0.24 | | 1.53 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.21 | 52.00 | 52.21 | 1.4K | 0.92 | | 1.83 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.58 | 78.30 | 78.58 | 3.8K | 0.68 | | 0.87 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.02 | 23.60 | 24.02 | 1.5K | 0.72 | | 3.09 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.48 | 27.44 | 27.48 | 14.1K | 0.28 | | 1.03 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.91 | 22.91 | 22.91 | 500 | 0.21 | | 0.92 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 30.30 | 30.30 | 30.30 | 166 | 0.23 | | 0.77 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 32.16 | 32.11 | 32.16 | 1.0K | 1.30 | | 4.14 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.57 | 24.50 | 24.57 | 1.0K | 0.11 | | 0.45 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.73 | 19.73 | 19.73 | 702 | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.44 | 25.37 | 25.38 | 2.5K | 0.06 | | 0.24 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.89 | 27.70 | 27.89 | 4.8K | 0.04 | | 0.14 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.41 | 24.38 | 24.40 | 346 | -0.02 | | 0.08 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 11.85 | 11.67 | 11.76 | 19.6K | 0.08 | | 0.69 | |
| DXU | Dyn Ishares Active US Div ETF | 73.00 | 73.00 | 73.00 | 173 | 2.77 | | 3.94 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.92 | 34.78 | 34.87 | 1.0K | 1.24 | | 3.69 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.71 | 19.71 | 11.4K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.19 | 25.19 | 25.19 | 100 | 0.14 | | 0.56 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.23 | 13.23 | 13.23 | 300 | 0.03 | | 0.23 | |
| DYA | Dynacert Inc | 0.0950 | 0.0950 | 0.0950 | 108.5K | -0.0050 | | 5.00 | |