| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D.UN | Dream Office REIT | 30.26 | 29.89 | 30.22 | 122,131 | 0.22 |  | 0.73 |   |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 20.81 | 20.80 | 20.80 | 1,836 | -0.02 |  | 0.10 | |
| DBO | Dbox Technologies Inc | 0.1100 | 0.1100 | 0.1100 | 172,250 | 0.0000 |  | 0.00 | |
| DC.A | Dundee Corp Cl.A Sv | 1.130 | 1.080 | 1.110 | 80,365 | 0.030 | | 2.78 | |
| DC.PR.B | Dundee Corp First Pref Ser 2 | 14.76 | 14.75 | 14.75 | 2,100 | 0.00 | | 0.00 | |
| DC.PR.D | Dundee Corp Pref Ser 3 | 15.10 | 14.90 | 15.10 | 1,537 | 0.11 | | 0.73 | |
| DCBO | Docebo Inc | 16.12 | 16.00 | 16.12 | 22,177 | 0.09 | | 0.56 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.42 | 19.40 | 19.40 | 8,500 | -0.07 | | 0.36 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 19.14 | 19.13 | 19.13 | 2,400 | -0.02 | | 0.10 | |
| DCM | Data Communications Mgmt Corp | 0.3200 | 0.2700 | 0.3200 | 266,633 | 0.0500 | | 18.52 | |
| DCM.RT | Data Communications MGT Corp RTS | 0.0900 | 0.0300 | 0.0900 | 327,732 | 0.0600 | | 200.00 | |
| DCP | Desjardins CDN Pref Share ETF | 16.96 | 16.96 | 16.96 | 800 | 0.02 | | 0.12 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.48 | 19.48 | 19.48 | 100 | -0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 20.35 | 20.35 | 20.35 | 112 | 0.00 | | 0.00 | |
| DEE | Delphi Energy Corp | 0.7500 | 0.6100 | 0.7100 | 135,995 | 0.0100 | | 1.43 | |
| DEE.NT | Delphi Energy Corp 10 Pct Notes | 64.00 | 63.00 | 63.00 | 3,537,000 | 1.00 | | 1.61 | |
| DEE.WT | Delphi Energy Corp WT | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| DEE.WT.A | Delphi Energy Corp Class A Wts | 0.0200 | 0.0100 | 0.0200 | 56,000 | 0.0100 | | 100.00 | |
| DF | Dividend 15 Split Corp II | 5.110 | 5.060 | 5.100 | 38,636 | -0.030 | | 0.58 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.17 | 10.16 | 10.17 | 2,285 | 0.02 | | 0.20 | |
| DFC | Desjardins Cda Multifactor Ctrl Vol ETF | 20.50 | 20.48 | 20.50 | 944 | -0.06 | | 0.29 | |
| DFD | Desjardins Dev Xus Xcda Mltifact Vol ETF | 21.80 | 21.80 | 21.80 | 100 | 0.31 | | 1.44 | |
| DFE | Desjardins EM Multifactor-Controlled | 18.22 | 18.22 | 18.22 | 400 | -0.11 | | 0.60 | |
| DFN | Dividend 15 Split Corp | 8.510 | 8.460 | 8.510 | 53,803 | 0.030 | | 0.35 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.22 | 10.21 | 10.22 | 28,814 | 0.00 | | 0.00 | |
| DFU | Desjardins USA Multifactor Ctrl Vol ETF | 24.92 | 24.92 | 24.92 | 1,000 | 0.27 | | 1.10 | |
| DGC | Detour Gold Corp | 25.70 | 25.22 | 25.38 | 1,383,101 | 0.22 | | 0.87 | |
| DGR | Wisdomtree US Qlty Div Gwth ETF | 28.85 | 28.85 | 28.85 | 375 | 0.36 | | 1.26 | |
| DGR.B | Wisdomtree US Qlty Div Gwth ETF NH | 29.94 | 29.94 | 29.94 | 1,712 | 0.36 | | 1.22 | |
| DGRC | Wisdomtree CDN Quality Div Grth Idx ETF | 28.66 | 28.54 | 28.66 | 200 | 0.01 | | 0.03 | |
| DGS | Dividend Growth Split Corp Class A | 5.230 | 5.170 | 5.230 | 51,925 | 0.060 | | 1.16 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.28 | 10.25 | 10.25 | 565 | 0.00 | | 0.00 | |
| DHX | Dhx Media Ltd | 1.490 | 1.410 | 1.470 | 120,325 | 0.040 | | 2.80 | |
| DHX.DB | Dhx Media Ltd 5.875 Pct Debs | 82.00 | 82.00 | 82.00 | 10,000 | 0.00 | | 0.00 | |
| DIAM | Star Diamond Corp | 0.3800 | 0.3500 | 0.3800 | 806,976 | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl.A Mv | 6.210 | 6.180 | 6.180 | 200 | -0.010 | | 0.16 | |
| DII.B | Dorel Industries Inc Cl.B Sv | 5.750 | 5.320 | 5.660 | 150,221 | 0.340 | | 6.39 | |
| DIR.UN | Dream Industrial REIT | 13.14 | 12.97 | 12.99 | 1,071,050 | -0.10 | | 0.76 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 25.20 | 25.20 | 25.20 | 1,300 | -0.05 | | 0.20 | |
| DIV | Diversified Royalty Corp | 3.170 | 3.110 | 3.110 | 130,495 | -0.070 | | 2.20 | |
| DIV.DB | Diversified Royalty Corp 5.25 Pct Debs | 101.1 | 101.0 | 101.0 | 45,000 | 0.0 | | 0.02 | |
| DIVS | Evolve Active CDN Pref Share ETF | 16.52 | 16.40 | 16.52 | 55,128 | 0.13 | | 0.79 | |
| DLR | Horizons US Dollar Currency ETF | 13.42 | 13.37 | 13.39 | 203,472 | 0.00 | | 0.00 | |
| DLR.U | Horizons US Dollar Currency ETF USD | 10.16 | 10.15 | 10.15 | 171,390 | -0.01 | | 0.10 | |
| DML | Denison Mines Corp | 0.5400 | 0.5100 | 0.5300 | 855,283 | 0.0000 | | 0.00 | |
| DN | Delta 9 Cannabis Inc | 0.5800 | 0.4600 | 0.5000 | 238,414 | -0.0300 | | 5.66 | |
| DN.DB | Delta 9 Cannabis Inc 8.5 Pct Debs | 75.00 | 62.62 | 62.62 | 35,000 | -3.89 | | 5.85 | |
| DN.WT | Delta 9 Cannabis Inc WT | 0.0100 | 0.0100 | 0.0100 | 9,000 | 0.0000 | | 0.00 | |
| DN.WT.A | Delta 9 Cannabis Inc WT A | 0.0700 | 0.0600 | 0.0600 | 34,000 | -0.0100 | | 14.29 | |
| DNG | Dynacor Gold Mines Inc | 1.770 | 1.680 | 1.770 | 21,623 | 0.060 | | 3.51 | |
| DNT | Candente Copper Corp | 0.0300 | 0.0300 | 0.0300 | 334,000 | 0.0000 | | 0.00 | |
| DOL | Dollarama Inc | 45.19 | 44.30 | 44.91 | 1,461,123 | 0.22 | | 0.49 | |
| DOO | Brp Inc | 60.80 | 59.54 | 59.97 | 216,070 | -0.68 | | 1.12 | |
| DPM | Dundee Precious Metals Inc | 6.370 | 6.100 | 6.190 | 1,227,348 | -0.170 | | 2.67 | |
| DQD | Wisdomtree US Qlty Div Gwth Var Hgd ETF | 29.65 | 29.64 | 29.64 | 2,540 | -0.07 | | 0.24 | |
| DQI | Wisdomtree Intl Qlty Div Gwth Var Hgd | 25.66 | 25.65 | 25.65 | 200 | 0.27 | | 1.06 | |
| DR | Medical Facilities Corp | 5.040 | 4.830 | 5.000 | 269,043 | 0.200 | | 4.17 | |
| DR.DB.A | Medical Facilities Corp 5.90 Pct Debs | 100.00 | 100.00 | 100.00 | 45,000 | 0.00 | | 0.00 | |
| DRA.UN | Dream Hard Asset Alternatives Trust | 7.800 | 7.750 | 7.770 | 26,673 | -0.030 | | 0.38 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 21.12 | 21.12 | 21.12 | 100 | -0.02 | | 0.09 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 20.36 | 20.36 | 20.36 | 100 | 0.05 | | 0.25 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 20.49 | 20.49 | 20.49 | 300 | 0.31 | | 1.54 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 19.20 | 19.20 | 19.20 | 100 | -0.02 | | 0.10 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 21.51 | 21.50 | 21.51 | 900 | 0.26 | | 1.22 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 21.89 | 21.89 | 21.89 | 132 | 0.24 | | 1.11 | |
| DRG.UN | Dream Global REIT | 16.79 | 16.78 | 16.79 | 630,471 | 0.01 | | 0.06 | |
| DRM | Dream Unlimited Corp | 11.85 | 11.76 | 11.81 | 46,234 | 0.08 | | 0.68 | |
| DRM.PR.A | Dream Unlimited Corp Pref Ser 1 | 7.260 | 7.260 | 7.260 | 6,600 | -0.010 | | 0.14 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 20.94 | 20.94 | 20.94 | 187 | 0.14 | | 0.67 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 22.37 | 22.37 | 22.37 | 200 | 0.12 | | 0.54 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.430 | 4.370 | 4.410 | 172,835 | 0.000 | | 0.00 | |
| DRX | Adf Group Inc Sv | 1.250 | 1.200 | 1.210 | 19,350 | 0.060 | | 5.22 | |
| DS | Dividend Select 15 Corp | 7.410 | 7.360 | 7.360 | 7,350 | -0.020 | | 0.27 | |
| DSG | Descartes Sys | 54.84 | 53.50 | 53.69 | 179,706 | -0.57 | | 1.05 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 20.73 | 20.63 | 20.73 | 1,668 | 0.14 | | 0.68 | |
| DXC | Dyn Ishares Active CDN Div ETF | 24.72 | 24.72 | 24.72 | 100 | 0.05 | | 0.20 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 28.12 | 28.12 | 28.12 | 200 | 0.08 | | 0.29 | |
| DXG | Dyn Ishares Active Global Div ETF | 35.74 | 35.63 | 35.64 | 24,821 | 0.00 | | 0.00 | |
| DXI | Dxi Energy Inc | 0.0300 | 0.0300 | 0.0300 | 24,439 | -0.0100 | | 25.00 | |
| DXM | CI First Asset Morningstar Cda Div Tgt | 10.46 | 10.41 | 10.41 | 812 | -0.04 | | 0.38 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 20.92 | 20.92 | 20.92 | 160 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 18.72 | 18.66 | 18.69 | 86,740 | -0.03 | | 0.16 | |
| DXU | Dyn Ishares Active US Div ETF | 35.12 | 35.10 | 35.11 | 12,875 | 0.12 | | 0.34 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.95 | 19.95 | 19.95 | 137 | -0.01 | | 0.05 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 25.66 | 25.66 | 25.66 | 1,000 | 1.02 | | 4.14 | |