| D.UN | Dream Office REIT | 17.73 | 17.28 | 17.42 | 20.8K | -0.18 | | 1.02 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 21.50 | 21.50 | 21.50 | 200 | 0.96 | | 4.67 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.34 | 22.34 | 22.34 | 1.4K | -0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.91 | 30.80 | 30.80 | 362 | -0.65 | | 2.07 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.42 | 35.30 | 35.42 | 300 | 0.56 | | 1.61 | |
| DBM | Doman Building Materials Group Ltd. | 10.44 | 10.22 | 10.25 | 144.9K | -0.14 | | 1.35 | |
| DBO | Dbox Technologies Inc | 0.8800 | 0.8500 | 0.8700 | 273.8K | -0.0100 | | 1.14 | |
| DC.A | Dundee Corp Cl A Sv | 4.360 | 4.190 | 4.240 | 61.5K | -0.110 | | 2.53 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.00 | 21.00 | 21.00 | 137 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 26.04 | 23.70 | 23.92 | 167.6K | -2.22 | | 8.49 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.08 | 19.08 | 19.08 | 500 | 0.09 | | 0.47 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.46 | 18.46 | 18.46 | 100 | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.800 | 1.680 | 1.700 | 100.6K | 0.060 | | 3.66 | |
| DCP | Desjardins CDN Pref Share ETF | 22.43 | 22.43 | 22.43 | 160 | 0.01 | | 0.04 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.01 | 19.00 | 19.00 | 401 | -0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.74 | 17.73 | 17.74 | 17.3K | -0.05 | | 0.28 | |
| DEER | Deere CDR [Cad Hedged] | 30.29 | 30.20 | 30.29 | 1.1K | 0.81 | | 2.75 | |
| DF | Dividend 15 Split Corp II | 8.030 | 8.000 | 8.020 | 57.1K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.80 | 10.77 | 10.80 | 21.0K | 0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.940 | 7.890 | 7.900 | 379.1K | -0.020 | | 0.25 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.70 | 10.63 | 10.66 | 207.5K | 0.03 | | 0.28 | |
| DFY | Definity Financial Corporation | 66.88 | 65.48 | 65.68 | 110.6K | -0.90 | | 1.35 | |
| DGLM | Desjardins Global Macro ETF | 21.15 | 21.15 | 21.15 | 130 | 0.56 | | 2.72 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 53.40 | 53.40 | 53.40 | 754 | 0.02 | | 0.04 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 61.84 | 61.60 | 61.80 | 5.0K | 0.15 | | 0.24 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.72 | 24.72 | 24.72 | 3.9K | 0.37 | | 1.52 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.37 | 53.09 | 53.36 | 5.7K | 0.36 | | 0.68 | |
| DGS | Dividend Growth Split Corp Class A | 8.470 | 8.410 | 8.440 | 112.7K | 0.010 | | 0.12 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.81 | 10.75 | 10.76 | 59.5K | -0.04 | | 0.37 | |
| DHT.U | Dri Healthcare Trust USD | 11.60 | 11.60 | 11.60 | 6.6K | -0.06 | | 0.51 | |
| DHT.UN | Dri Healthcare Trust | 15.94 | 15.80 | 15.88 | 34.5K | -0.02 | | 0.13 | |
| DIAM | Star Diamond Corp | 0.0250 | 0.0250 | 0.0250 | 7.4K | 0.0000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.660 | 1.560 | 1.560 | 16.1K | -0.050 | | 3.11 | |
| DIR.UN | Dream Industrial REIT | 14.25 | 13.93 | 13.99 | 313.2K | -0.26 | | 1.82 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.91 | 11.73 | 11.90 | 20.6K | 0.17 | | 1.45 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.55 | 44.55 | 44.55 | 224 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.310 | 4.270 | 4.300 | 260.2K | -0.020 | | 0.46 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 106.9 | 106.5 | 106.9 | 52.0K | 0.6 | | 0.53 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.6 | 101.6 | 101.6 | 1.0K | -0.2 | | 0.15 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.94 | 17.94 | 17.94 | 494 | 0.04 | | 0.22 | |
| DLCG | Dominion Lending Centres Inc | 9.580 | 8.750 | 8.980 | 36.2K | -0.390 | | 4.16 | |
| DLR | GX US Dollar Currency ETF | 13.94 | 13.91 | 13.92 | 1.24M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 931.5K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.98 | 31.63 | 31.97 | 11.1K | 0.10 | | 0.31 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 29.61 | 28.04 | 28.33 | 23.0K | -0.73 | | 2.51 | |
| DMEI | Desjardins International Equity Index | 27.18 | 27.04 | 27.14 | 6.7K | -0.03 | | 0.11 | |
| DMEU | Desjardins American Equity Index ETF | 29.37 | 29.09 | 29.29 | 13.5K | 0.01 | | 0.03 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.86 | 21.83 | 21.86 | 1.4K | -0.16 | | 0.73 | |
| DML | Denison Mines Corp | 5.200 | 4.890 | 5.080 | 10.31M | -0.170 | | 3.24 | |
| DMQC | Desjardins Quebec Equity ETF | 24.17 | 23.90 | 23.90 | 1.7K | -0.34 | | 1.40 | |
| DND | Dye & Durham Ltd | 3.060 | 2.900 | 2.970 | 67.2K | -0.030 | | 1.00 | |
| DNG | Dynacor Gold Mines Inc | 6.030 | 5.930 | 6.000 | 60.2K | -0.050 | | 0.83 | |
| DOL | Dollarama Inc | 175.0 | 171.6 | 175.0 | 633.9K | 1.2 | | 0.68 | |
| DOO | Brp Inc | 77.91 | 76.30 | 76.62 | 228.9K | -1.35 | | 1.73 | |
| DPM | Dundee Precious Metals Inc | 48.06 | 46.18 | 47.84 | 521.2K | 0.10 | | 0.21 | |
| DR | Medical Facilities Corp | 17.18 | 16.70 | 17.18 | 43.3K | 0.40 | | 2.38 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.59 | 18.59 | 18.59 | 100 | -0.13 | | 0.69 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.76 | 44.40 | 44.76 | 19.7K | 0.11 | | 0.25 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.85 | 31.85 | 31.85 | 206 | -0.04 | | 0.13 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 32.43 | 32.12 | 32.41 | 5.0K | -0.74 | | 2.23 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 41.51 | 41.32 | 41.43 | 977 | -0.52 | | 1.24 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 45.09 | 45.09 | 45.09 | 100 | 0.85 | | 1.92 | |
| DRM | Dream Unlimited Corp | 19.68 | 19.17 | 19.26 | 30.3K | -0.36 | | 1.83 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.19 | 43.87 | 44.19 | 1.3K | 0.15 | | 0.34 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.54 | 34.48 | 34.54 | 1.0K | -0.05 | | 0.14 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 28.07 | 27.47 | 27.47 | 718 | -0.95 | | 3.34 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 53.36 | 53.36 | 53.36 | 118 | 0.00 | | 0.00 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7700 | 0.7400 | 0.7500 | 22.7K | -0.0200 | | 2.60 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.00 | 100.00 | 100.00 | 18.0K | 2.00 | | 2.04 | |
| DRX | Adf Group Inc Sv | 10.30 | 10.05 | 10.10 | 31.0K | -0.23 | | 2.23 | |
| DS | Dividend Select 15 Corp | 7.740 | 7.640 | 7.680 | 3.4K | -0.060 | | 0.78 | |
| DSG | Descartes Sys | 95.56 | 91.00 | 92.11 | 464.5K | -2.05 | | 2.18 | |
| DSV | Discovery Silver Corp | 10.58 | 9.87 | 10.51 | 2.87M | 0.44 | | 4.37 | |
| DTOL | D2L Inc | 9.080 | 8.840 | 8.910 | 27.7K | -0.130 | | 1.44 | |
| DXAU | Dynamic Active Global Gold ETF | 58.38 | 57.33 | 58.38 | 1.6K | 1.14 | | 1.99 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.75 | 17.75 | 17.75 | 11.2K | -0.07 | | 0.39 | |
| DXBB | Dynamic Active Bond ETF | 19.68 | 19.68 | 19.68 | 150 | -0.06 | | 0.30 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.53 | 21.52 | 21.52 | 3.7K | -0.14 | | 0.65 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.84 | 19.82 | 19.84 | 6.1K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.43 | 21.43 | 21.43 | 100 | -0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.89 | 46.61 | 46.89 | 3.7K | 0.30 | | 0.64 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.31 | 20.31 | 20.31 | 200 | -0.07 | | 0.34 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.06 | 20.05 | 20.05 | 2.5K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.04 | 20.00 | 20.00 | 11.2K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.40 | 21.35 | 21.39 | 6.2K | -0.04 | | 0.19 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.84 | 19.84 | 19.84 | 1.2K | -0.08 | | 0.40 | |
| DXEM | Dynamic Active Emerging Markets ETF | 17.17 | 17.17 | 17.17 | 525 | 0.78 | | 4.76 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.71 | 49.71 | 49.71 | 501 | -0.18 | | 0.36 | |
| DXG | Dyn Ishares Active Global Div ETF | 86.60 | 85.24 | 86.60 | 815 | -0.87 | | 0.99 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 27.07 | 27.04 | 27.06 | 700 | -0.53 | | 1.92 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.90 | 26.90 | 26.90 | 1.4K | -0.26 | | 0.96 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 26.29 | 26.13 | 26.13 | 688 | -0.52 | | 1.95 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 27.02 | 26.99 | 27.01 | 4.7K | 1.43 | | 5.59 | |
| DXIF | Dynamic Active International ETF | 34.66 | 34.48 | 34.66 | 1.0K | -0.55 | | 1.56 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.00 | 39.69 | 40.00 | 375 | 0.31 | | 0.78 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.05 | 26.04 | 26.04 | 500 | -0.06 | | 0.23 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.58 | 19.56 | 19.57 | 4.9K | 0.05 | | 0.26 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.47 | 26.37 | 26.37 | 11.3K | -0.08 | | 0.30 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.95 | 27.78 | 27.92 | 27.6K | -0.01 | | 0.04 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.50 | 25.49 | 25.50 | 200 | 0.06 | | 0.24 | |
| DXRE | Dynamic Active Real Estate ETF | 23.25 | 23.25 | 23.25 | 100 | -0.05 | | 0.21 | |
| DXT | Dexterra Group Inc | 13.16 | 12.82 | 12.97 | 54.3K | 0.12 | | 0.93 | |
| DXU | Dyn Ishares Active US Div ETF | 81.67 | 81.67 | 81.67 | 150 | 0.00 | | 0.00 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.92 | 35.88 | 35.88 | 980 | -0.15 | | 0.42 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 25.19 | 25.14 | 25.19 | 1.0K | 0.27 | | 1.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.70 | 19.70 | 11.1K | -0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.66 | 26.66 | 26.66 | 100 | 0.63 | | 2.42 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.23 | 13.23 | 13.23 | 1.2K | 0.02 | | 0.15 | |
| DYA | Dynacert Inc | 0.1600 | 0.1550 | 0.1600 | 72.4K | 0.0100 | | 6.67 | |