| D.UN | Dream Office REIT | 17.00 | 16.69 | 16.97 | 13.3K | 0.10 | | 0.59 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.31 | 22.31 | 1.4K | 0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.97 | 27.87 | 27.97 | 1.9K | 0.18 | | 0.65 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.61 | 31.60 | 31.61 | 1.2K | 0.00 | | 0.00 | |
| DBM | Doman Building Materials Group Ltd. | 10.37 | 10.08 | 10.30 | 105.1K | 0.21 | | 2.08 | |
| DBO | Dbox Technologies Inc | 0.8300 | 0.8100 | 0.8200 | 58.1K | 0.0100 | | 1.23 | |
| DC.A | Dundee Corp Cl A Sv | 4.240 | 4.110 | 4.170 | 65.3K | -0.010 | | 0.24 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.95 | 20.93 | 20.94 | 639 | -0.09 | | 0.43 | |
| DCBO | Docebo Inc | 26.20 | 24.59 | 25.97 | 86.0K | 0.67 | | 2.65 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.02 | 19.02 | 19.02 | 200 | -0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.43 | 18.41 | 18.42 | 28.8K | 0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.640 | 1.570 | 1.640 | 30.4K | 0.030 | | 1.86 | |
| DCP | Desjardins CDN Pref Share ETF | 22.20 | 22.20 | 22.20 | 1.2K | 0.03 | | 0.14 | |
| DCS | Desjardins CDN Short Term Bd ETF | 18.98 | 18.97 | 18.97 | 3.6K | -0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.69 | 17.69 | 17.69 | 125 | 0.03 | | 0.17 | |
| DEER | Deere CDR [Cad Hedged] | 30.33 | 29.05 | 30.33 | 1.8K | 1.52 | | 5.28 | |
| DF | Dividend 15 Split Corp II | 8.000 | 7.930 | 8.000 | 100.2K | -0.020 | | 0.25 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.66 | 10.61 | 10.61 | 20.4K | -0.05 | | 0.47 | |
| DFN | Dividend 15 Split Corp | 7.940 | 7.800 | 7.920 | 520.9K | -0.040 | | 0.50 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.52 | 10.49 | 10.49 | 140.5K | -0.04 | | 0.38 | |
| DFY | Definity Financial Corporation | 69.31 | 67.62 | 69.25 | 317.8K | 1.00 | | 1.47 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.89 | 52.61 | 52.89 | 509 | 0.41 | | 0.78 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.63 | 60.40 | 60.63 | 3.2K | 0.06 | | 0.10 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.67 | 52.83 | 53.62 | 6.6K | 0.90 | | 1.71 | |
| DGS | Dividend Growth Split Corp Class A | 8.370 | 8.310 | 8.370 | 79.8K | -0.020 | | 0.24 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.52 | 10.48 | 10.48 | 82.5K | 0.01 | | 0.10 | |
| DHT.U | Dri Healthcare Trust USD | 12.09 | 12.01 | 12.08 | 3.0K | 0.06 | | 0.50 | |
| DHT.UN | Dri Healthcare Trust | 16.50 | 16.20 | 16.25 | 77.8K | -0.20 | | 1.22 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0250 | 0.0300 | 3.77M | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.690 | 1.600 | 1.660 | 16.3K | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 13.87 | 13.64 | 13.68 | 1.03M | 0.02 | | 0.15 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.68 | 11.39 | 11.66 | 4.2K | 0.29 | | 2.55 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.41 | 44.10 | 44.41 | 1.1K | 0.37 | | 0.84 | |
| DIV | Diversified Royalty Corp | 4.290 | 4.210 | 4.270 | 336.4K | 0.070 | | 1.67 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 106.3 | 105.0 | 105.5 | 588.0K | 1.6 | | 1.49 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 102.0 | 100.9 | 102.0 | 575.0K | 0.8 | | 0.74 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.86 | 17.79 | 17.79 | 2.2K | -0.07 | | 0.39 | |
| DLCG | Dominion Lending Centres Inc | 9.990 | 9.640 | 9.700 | 4.4K | -0.130 | | 1.32 | |
| DLR | GX US Dollar Currency ETF | 13.88 | 13.78 | 13.79 | 2.15M | -0.10 | | 0.72 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.15 | 1.49M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.64 | 31.20 | 31.64 | 53.8K | 0.60 | | 1.93 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.30 | 27.03 | 27.24 | 9.2K | 0.24 | | 0.89 | |
| DMEI | Desjardins International Equity Index | 26.67 | 26.62 | 26.65 | 5.6K | 0.38 | | 1.45 | |
| DMEU | Desjardins American Equity Index ETF | 28.30 | 28.14 | 28.30 | 13.3K | 0.19 | | 0.68 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.32 | 21.32 | 21.32 | 1.0K | -0.40 | | 1.84 | |
| DML | Denison Mines Corp | 5.230 | 4.980 | 5.200 | 3.37M | 0.260 | | 5.26 | |
| DMQC | Desjardins Quebec Equity ETF | 24.17 | 23.76 | 24.16 | 3.2K | 0.74 | | 3.16 | |
| DND | Dye & Durham Ltd | 3.520 | 3.460 | 3.500 | 105.3K | 0.030 | | 0.86 | |
| DNG | Dynacor Gold Mines Inc | 5.900 | 5.800 | 5.810 | 40.2K | 0.090 | | 1.57 | |
| DOL | Dollarama Inc | 173.7 | 170.7 | 173.6 | 954.8K | 3.3 | | 1.93 | |
| DOO | Brp Inc | 76.20 | 72.81 | 76.01 | 472.7K | 2.59 | | 3.53 | |
| DPM | Dundee Precious Metals Inc | 47.31 | 45.24 | 45.61 | 691.8K | -0.12 | | 0.26 | |
| DR | Medical Facilities Corp | 17.22 | 17.01 | 17.17 | 20.5K | 0.12 | | 0.70 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.67 | 18.64 | 18.64 | 710 | -0.07 | | 0.37 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.52 | 44.01 | 44.51 | 11.1K | 0.85 | | 1.95 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.39 | 31.39 | 31.39 | 500 | 0.34 | | 1.10 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.09 | 30.79 | 31.09 | 2.2K | 0.43 | | 1.40 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.27 | 39.97 | 40.27 | 1.1K | 0.19 | | 0.47 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.93 | 43.93 | 43.93 | 500 | -0.50 | | 1.13 | |
| DRM | Dream Unlimited Corp | 18.76 | 18.48 | 18.50 | 45.4K | -0.10 | | 0.54 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.45 | 43.43 | 43.43 | 1.7K | 0.56 | | 1.31 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.06 | 33.88 | 33.95 | 2.2K | 0.52 | | 1.56 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.16 | 25.93 | 25.93 | 3.4K | -0.37 | | 1.41 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.67 | 51.67 | 51.67 | 513 | 0.19 | | 0.37 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8000 | 0.7900 | 0.7900 | 13.7K | 0.0000 | | 0.00 | |
| DRX | Adf Group Inc Sv | 10.24 | 9.44 | 10.22 | 69.0K | 0.92 | | 9.89 | |
| DS | Dividend Select 15 Corp | 7.600 | 7.570 | 7.600 | 3.1K | 0.000 | | 0.00 | |
| DSG | Descartes Sys | 98.99 | 96.47 | 98.01 | 306.8K | -0.95 | | 0.96 | |
| DSV | Discovery Silver Corp | 8.830 | 8.250 | 8.380 | 6.5M | 0.070 | | 0.84 | |
| DTOL | D2L Inc | 9.680 | 9.170 | 9.330 | 34.1K | -0.180 | | 1.89 | |
| DXAU | Dynamic Active Global Gold ETF | 53.26 | 53.22 | 53.26 | 1.3K | -0.13 | | 0.24 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.77 | 17.73 | 17.73 | 1.7K | -0.04 | | 0.23 | |
| DXBB | Dynamic Active Bond ETF | 19.67 | 19.67 | 19.67 | 125 | 0.07 | | 0.36 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.71 | 21.71 | 21.71 | 1.8K | 0.08 | | 0.37 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.80 | 19.77 | 19.80 | 740 | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.43 | 21.43 | 21.43 | 100 | -0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.87 | 46.44 | 46.87 | 4.1K | 0.81 | | 1.76 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.30 | 20.30 | 20.30 | 200 | -0.13 | | 0.64 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.06 | 20.06 | 20.06 | 796 | 0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.99 | 19.96 | 19.98 | 6.6K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.41 | 21.37 | 21.39 | 4.8K | 0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.85 | 19.85 | 19.85 | 5.0K | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.13 | 16.13 | 16.13 | 100 | -0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.56 | 49.56 | 49.56 | 100 | -0.39 | | 0.78 | |
| DXG | Dyn Ishares Active Global Div ETF | 83.66 | 82.70 | 83.61 | 1.7K | 1.86 | | 2.28 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 26.33 | 26.33 | 26.33 | 500 | 2.96 | | 12.67 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.64 | 26.64 | 26.64 | 1.0K | -0.25 | | 0.93 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.44 | 23.43 | 23.43 | 1.2K | -0.12 | | 0.51 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.58 | 25.58 | 25.58 | 4.8K | 1.19 | | 4.88 | |
| DXIF | Dynamic Active International ETF | 33.43 | 33.14 | 33.43 | 2.2K | 0.81 | | 2.48 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.72 | 37.67 | 37.72 | 3.8K | 0.38 | | 1.02 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.32 | 26.30 | 26.32 | 4.9K | 0.44 | | 1.70 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.56 | 19.56 | 19.56 | 162 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.20 | 26.17 | 26.20 | 5.8K | 0.12 | | 0.46 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.61 | 27.49 | 27.60 | 12.8K | -0.02 | | 0.07 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.47 | 25.39 | 25.47 | 1.4K | 0.19 | | 0.75 | |
| DXRE | Dynamic Active Real Estate ETF | 23.07 | 23.07 | 23.07 | 100 | 0.38 | | 1.67 | |
| DXT | Dexterra Group Inc | 11.90 | 11.73 | 11.73 | 11.9K | -0.01 | | 0.09 | |
| DXU | Dyn Ishares Active US Div ETF | 78.60 | 78.60 | 78.60 | 100 | 1.13 | | 1.46 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.95 | 34.95 | 34.95 | 600 | -0.36 | | 1.02 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.92 | 24.92 | 24.92 | 100 | 0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.71 | 19.69 | 19.71 | 9.7K | 0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.75 | 25.69 | 25.75 | 3.2K | -0.05 | | 0.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.21 | 13.21 | 13.21 | 300 | 0.10 | | 0.76 | |
| DYA | Dynacert Inc | 0.1500 | 0.1250 | 0.1350 | 219.2K | -0.0150 | | 10.00 | |