| D.UN | Dream Office REIT | 17.10 | 16.65 | 17.01 | 25.3K | 0.11 | | 0.65 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.29 | 22.29 | 22.29 | 955 | -0.04 | | 0.18 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.82 | 27.82 | 27.82 | 137 | 0.00 | | 0.00 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.39 | 31.12 | 31.39 | 200 | -0.30 | | 0.95 | |
| DBM | Doman Building Materials Group Ltd. | 10.26 | 10.05 | 10.08 | 225.1K | -0.04 | | 0.40 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.8100 | 0.8300 | 131.7K | -0.0100 | | 1.19 | |
| DC.A | Dundee Corp Cl A Sv | 4.360 | 4.180 | 4.230 | 100.9K | -0.190 | | 4.30 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.03 | 20.95 | 21.03 | 378 | -0.05 | | 0.24 | |
| DCBO | Docebo Inc | 26.30 | 25.25 | 25.85 | 73.9K | 0.43 | | 1.69 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.03 | 19.03 | 19.03 | 200 | -0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.44 | 18.44 | 18.44 | 7.2K | -0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.660 | 1.590 | 1.620 | 9.1K | 0.030 | | 1.89 | |
| DCP | Desjardins CDN Pref Share ETF | 22.21 | 22.17 | 22.17 | 1.8K | -0.03 | | 0.14 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.00 | 18.99 | 19.00 | 2.3K | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.75 | 17.70 | 17.75 | 2.0K | 0.00 | | 0.00 | |
| DEER | Deere CDR [Cad Hedged] | 28.94 | 28.94 | 28.94 | 2.0K | -0.28 | | 0.96 | |
| DF | Dividend 15 Split Corp II | 8.000 | 7.960 | 7.980 | 92.9K | 0.010 | | 0.13 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.64 | 10.64 | 3.2K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.970 | 7.920 | 7.970 | 605.4K | 0.020 | | 0.25 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.58 | 10.54 | 10.54 | 117.1K | 0.01 | | 0.09 | |
| DFY | Definity Financial Corporation | 68.58 | 67.58 | 67.83 | 115.0K | 0.20 | | 0.30 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.62 | 52.54 | 52.62 | 1.4K | 0.10 | | 0.19 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.76 | 60.68 | 60.76 | 2.4K | -0.08 | | 0.13 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.95 | 52.72 | 52.86 | 1.9K | 0.09 | | 0.17 | |
| DGS | Dividend Growth Split Corp Class A | 8.430 | 8.290 | 8.410 | 194.0K | 0.100 | | 1.20 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.57 | 10.48 | 10.48 | 107.6K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 16.54 | 16.32 | 16.41 | 20.8K | -0.18 | | 1.08 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 142.3K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.660 | 1.600 | 1.640 | 4.3K | 0.010 | | 0.61 | |
| DIR.UN | Dream Industrial REIT | 13.91 | 13.74 | 13.86 | 436.6K | 0.06 | | 0.43 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.49 | 11.38 | 11.40 | 5.5K | -0.10 | | 0.87 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.64 | 44.64 | 44.64 | 176 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.230 | 4.190 | 4.190 | 241.2K | -0.050 | | 1.18 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.5 | 105.5 | 105.5 | 17.0K | -0.3 | | 0.26 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.3 | 100.9 | 101.0 | 1.63M | -0.7 | | 0.64 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.86 | 17.79 | 17.79 | 2.2K | -0.07 | | 0.39 | |
| DLCG | Dominion Lending Centres Inc | 9.990 | 9.690 | 9.930 | 2.0K | 0.290 | | 3.01 | |
| DLR | GX US Dollar Currency ETF | 13.89 | 13.86 | 13.89 | 1.43M | 0.05 | | 0.36 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.14 | 1.06M | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.47 | 31.29 | 31.29 | 32.8K | -0.25 | | 0.79 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.08 | 26.96 | 27.08 | 4.0K | -0.21 | | 0.77 | |
| DMEI | Desjardins International Equity Index | 26.48 | 26.40 | 26.48 | 4.6K | 0.00 | | 0.00 | |
| DMEU | Desjardins American Equity Index ETF | 28.18 | 28.09 | 28.15 | 8.1K | -0.11 | | 0.39 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.72 | 21.72 | 21.72 | 400 | 0.04 | | 0.18 | |
| DML | Denison Mines Corp | 5.270 | 5.020 | 5.130 | 2.89M | -0.150 | | 2.84 | |
| DMQC | Desjardins Quebec Equity ETF | 23.89 | 23.85 | 23.85 | 839 | -0.11 | | 0.46 | |
| DND | Dye & Durham Ltd | 3.750 | 3.470 | 3.590 | 288.0K | -0.180 | | 4.77 | |
| DNG | Dynacor Gold Mines Inc | 5.940 | 5.780 | 5.810 | 45.7K | -0.130 | | 2.19 | |
| DOL | Dollarama Inc | 170.5 | 168.3 | 170.4 | 744.5K | 1.3 | | 0.79 | |
| DOO | Brp Inc | 75.42 | 72.90 | 73.01 | 505.2K | -1.88 | | 2.51 | |
| DPM | Dundee Precious Metals Inc | 47.88 | 46.19 | 47.06 | 1.06M | -1.17 | | 2.43 | |
| DR | Medical Facilities Corp | 17.25 | 17.08 | 17.15 | 17.5K | 0.12 | | 0.70 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.67 | 18.64 | 18.64 | 710 | -0.07 | | 0.37 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.33 | 43.98 | 43.98 | 12.3K | -0.39 | | 0.88 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.10 | 31.09 | 31.10 | 526 | -0.06 | | 0.19 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.89 | 30.52 | 30.81 | 5.9K | -0.38 | | 1.22 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.11 | 40.01 | 40.10 | 856 | -0.20 | | 0.50 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.93 | 43.93 | 43.93 | 500 | -0.50 | | 1.13 | |
| DRM | Dream Unlimited Corp | 19.30 | 18.92 | 19.03 | 24.9K | 0.00 | | 0.00 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.58 | 43.58 | 43.58 | 511 | -0.21 | | 0.48 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.77 | 33.75 | 33.75 | 366 | 0.08 | | 0.24 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.30 | 26.14 | 26.30 | 605 | -0.13 | | 0.49 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.55 | 51.55 | 51.55 | 150 | -0.03 | | 0.06 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7900 | 0.7500 | 0.7800 | 72.8K | -0.0200 | | 2.50 | |
| DRX | Adf Group Inc Sv | 9.750 | 9.500 | 9.630 | 25.3K | -0.060 | | 0.62 | |
| DS | Dividend Select 15 Corp | 7.590 | 7.490 | 7.580 | 4.3K | 0.020 | | 0.26 | |
| DSG | Descartes Sys | 98.86 | 96.31 | 97.05 | 219.8K | 0.02 | | 0.02 | |
| DSV | Discovery Silver Corp | 9.110 | 8.550 | 8.710 | 3.77M | -0.500 | | 5.43 | |
| DTOL | D2L Inc | 9.940 | 9.500 | 9.740 | 51.6K | -0.070 | | 0.71 | |
| DXAU | Dynamic Active Global Gold ETF | 54.49 | 54.35 | 54.36 | 2.3K | -2.36 | | 4.16 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.80 | 17.77 | 17.77 | 913 | -0.04 | | 0.22 | |
| DXBB | Dynamic Active Bond ETF | 19.68 | 19.68 | 19.68 | 223 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.71 | 21.71 | 21.71 | 1.8K | 0.08 | | 0.37 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.80 | 19.79 | 19.80 | 636 | -0.11 | | 0.55 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.58 | 21.58 | 21.58 | 600 | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.43 | 46.39 | 46.39 | 1.4K | 0.03 | | 0.06 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.07 | 20.07 | 20.07 | 2.9K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.03 | 20.01 | 20.03 | 9.6K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.48 | 21.46 | 21.48 | 5.2K | -0.11 | | 0.51 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.89 | 19.89 | 19.89 | 5.1K | -0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.13 | 16.13 | 16.13 | 100 | -0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.95 | 49.95 | 49.95 | 100 | -0.26 | | 0.52 | |
| DXG | Dyn Ishares Active Global Div ETF | 81.79 | 80.94 | 81.44 | 2.5K | -1.56 | | 1.88 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.64 | 26.64 | 26.64 | 1.0K | -0.25 | | 0.93 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.55 | 23.31 | 23.32 | 1.4K | -0.68 | | 2.83 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.58 | 25.58 | 25.58 | 4.8K | 1.19 | | 4.88 | |
| DXIF | Dynamic Active International ETF | 32.71 | 32.66 | 32.66 | 1.2K | -0.47 | | 1.42 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 38.05 | 37.91 | 37.91 | 3.3K | -1.20 | | 3.07 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.28 | 26.28 | 26.28 | 300 | 0.19 | | 0.73 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.57 | 19.55 | 19.56 | 1.2K | -0.06 | | 0.31 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.15 | 26.06 | 26.15 | 3.4K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.71 | 27.60 | 27.71 | 24.3K | 0.00 | | 0.00 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.41 | 25.28 | 25.28 | 1.2K | -0.14 | | 0.55 | |
| DXRE | Dynamic Active Real Estate ETF | 23.07 | 23.07 | 23.07 | 100 | 0.38 | | 1.67 | |
| DXT | Dexterra Group Inc | 11.87 | 11.65 | 11.78 | 28.7K | -0.02 | | 0.17 | |
| DXU | Dyn Ishares Active US Div ETF | 77.47 | 77.47 | 77.47 | 275 | -0.55 | | 0.70 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.31 | 35.31 | 35.31 | 100 | -0.21 | | 0.59 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.71 | 19.69 | 19.70 | 18.8K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.07 | 25.80 | 25.80 | 8.1K | -0.50 | | 1.90 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.04 | 13.04 | 13.04 | 670 | -0.23 | | 1.73 | |
| DYA | Dynacert Inc | 0.1650 | 0.1450 | 0.1550 | 1.53M | -0.0150 | | 8.82 | |