List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	15.82	15.65	15.75	51,747	0.00	0.00
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	21.42	21.38	21.38	32,885	0.02	0.09
DATA	Evolve Cloud Computing Index Fund Hg ETF	15.03	15.01	15.03	1,000	0.01	0.07
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	15.86	15.86	15.86	6,500	-0.15	0.94
DBM	Doman Building Materials Group Ltd.	6.000	5.890	5.950	127,419	0.040	0.68
DBM.NT	Doman Build Materials Grp 6.375 Pct Note	98.75	98.75	98.75	5,000	2.75	2.86
DBO	Dbox Technologies Inc	0.0850	0.0800	0.0850	16,000	0.0000	0.00
DBO.WT	D Box Technologies Inc WT	0.0050	0.0050	0.0050	59,000	0.0000	0.00
DC.A	Dundee Corp Cl A Sv	1.530	1.450	1.510	417,300	0.060	4.14
DC.PR.B	Dundee Corp First Pref Ser 2	18.85	18.50	18.85	600	0.10	0.53
DC.PR.D	Dundee Corp Pref Ser 3	20.25	20.25	20.25	1,000	-0.15	0.74
DCBO	Docebo Inc	41.68	40.99	41.37	15,677	-0.72	1.71
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	17.58	17.56	17.58	13,250	0.01	0.06
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	17.52	17.52	17.52	100	0.02	0.11
DCM	Data Communications Mgmt Corp	1.460	1.430	1.450	19,319	-0.010	0.68
DCP	Desjardins CDN Pref Share ETF	16.27	16.26	16.27	2,420	0.07	0.43
DCS	Desjardins CDN Short Term Bd ETF	18.04	18.04	18.04	300	-0.01	0.06
DCU	Desjardins CDN Universe Bond Index ETF	17.33	17.33	17.33	6,000	0.04	0.23
DF	Dividend 15 Split Corp II	5.050	4.950	5.030	73,755	0.050	1.00
DF.PR.A	Dividend 15 Split Corp II Prf	9.360	9.320	9.360	22,155	0.030	0.32
DFN	Dividend 15 Split Corp	8.070	8.040	8.040	272,176	-0.030	0.37
DFN.PR.A	Dividend 15 Split Corp	9.370	9.320	9.360	52,417	-0.010	0.11
DFY	Definity Financial Corporation	38.73	37.56	38.43	70,326	0.63	1.67
DGR	CI Wisdomtree US Quality Div Growth	36.61	36.60	36.60	600	0.05	0.14
DGR.B	CI Wisdomtree US Quality Div Growth	39.55	39.54	39.55	1,400	0.11	0.28
DGRC	CI Wisdomtree CDN Qlty Div Gwth Idx ETF	35.18	35.08	35.08	1,522	0.11	0.31
DGS	Dividend Growth Split Corp Class A	6.680	6.590	6.630	351,188	0.030	0.45
DGS.PR.A	Dividend Growth Split Corp Pref	9.540	9.510	9.510	11,131	0.000	0.00
DHT.U	Dri Healthcare Trust USD	5.200	5.200	5.200	700	0.000	0.00
DHT.UN	Dri Healthcare Trust	7.150	7.040	7.040	7,800	0.100	1.44
DIAM	Star Diamond Corp	0.0950	0.0850	0.0900	56,409	0.0000	0.00
DII.A	Dorel Industries Inc Cl A Mv	5.060	5.060	5.060	100	0.040	0.80
DII.B	Dorel Industries Inc Cl B Sv	5.020	4.890	4.920	21,910	-0.170	3.34
DIR.UN	Dream Industrial REIT	12.35	12.00	12.33	536,445	0.26	2.15
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	29.13	29.13	29.13	295	0.12	0.41
DIV	Diversified Royalty Corp	3.040	3.010	3.020	141,878	-0.010	0.33
DIV.DB	Diversified Royalty Corp 5.25 Pct Debs	100.0	100.0	100.0	436	0.0	0.00
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	89.99	89.99	89.99	35,000	1.07	1.20
DIVS	Evolve Active CDN Pref Share ETF	14.50	14.44	14.44	5,500	0.06	0.42
DLCG	Dominion Lending Centres Inc	3.740	3.570	3.650	6,104	0.150	4.29
DLR	Horizons US Dollar Currency ETF	13.58	13.55	13.57	294,072	0.04	0.30
DLR.U	Horizons US Dollar Currency ETF USD	10.15	10.14	10.14	217,614	0.00	0.00
DML	Denison Mines Corp	1.620	1.600	1.600	596,921	-0.030	1.84
DN	Delta 9 Cannabis Inc	0.0950	0.0900	0.0950	17,663	0.0000	0.00
DND	Dye & Durham Ltd	13.91	13.58	13.77	107,847	-0.02	0.15
DNG	Dynacor Gold Mines Inc	2.700	2.650	2.660	24,200	-0.030	1.12
DNT	Candente Copper Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
DNTL	Dentalcorp Holdings Ltd	8.670	8.350	8.580	144,628	0.150	1.78
DOL	Dollarama Inc	81.31	79.80	80.75	260,743	0.43	0.54
DOO	Brp Inc	96.50	94.71	94.83	85,291	-1.44	1.50
DPM	Dundee Precious Metals Inc	6.410	6.320	6.360	157,338	-0.100	1.55
DQD	CI Wisdomtree Y.S. Qlty Divd Gwth Var	36.82	36.81	36.81	2,500	0.11	0.30
DQI	CI Wisdomtree Intl Qlty Div Gwth Var Hgd	26.68	26.51	26.68	1,200	0.35	1.33
DR	Medical Facilities Corp	7.880	7.720	7.720	19,593	-0.160	2.03
DRCU	Desjardins RI Active Canadian Bond-Low C	18.04	18.04	18.04	210	0.29	1.63
DRDR	Mci Onehealth Technologies Inc	0.5800	0.5100	0.5500	13,025	-0.0800	12.70
DRFC	Desjardins RI Cda Multi Low Co2 ETF	24.11	24.11	24.11	100	0.30	1.26
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	17.98	17.97	17.98	900	0.62	3.57
DRFE	Desjardins Emerging Mkts Low Co2 ETF	17.82	17.82	17.82	400	0.53	3.07
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	23.30	23.30	23.30	100	0.40	1.75
DRFU	Desjardins RI USA Multi Low Co2 ETF	26.02	26.02	26.02	700	0.36	1.40
DRM	Dream Unlimited Corp	30.73	30.31	30.52	22,097	-0.02	0.07
DRMC	Desjardins RI Canada-Low Co2 Index ETF	24.70	24.70	24.70	670	0.10	0.41
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	20.83	20.83	20.83	100	0.91	4.57
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	15.11	14.98	14.98	1,500	-0.01	0.07
DRMU	Desjardins RI USA Low Co2 Index ETF	28.76	28.76	28.76	325	0.03	0.10
DRR.U	Dream Residential Real Estate Investment	7.550	7.500	7.520	7,900	-0.080	1.05
DRT	Dirtt Environmental Solutions Ltd	0.3900	0.3850	0.3900	7,208	0.0050	1.30
DRT.DB	Dirtt Environmental Solns Ltd 6 Pct Debs	43.00	43.00	43.00	10,000	-2.00	4.44
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	37.00	37.00	37.00	45,000	-3.00	7.50
DRX	Adf Group Inc Sv	1.750	1.720	1.740	1,100	-0.010	0.57
DS	Dividend Select 15 Corp	7.950	7.940	7.950	3,250	0.010	0.13
DSAE	Desjardins Societerra American Eqty ETF	19.16	19.16	19.16	100	0.68	3.68
DSG	Descartes Sys	93.25	92.14	93.09	106,790	-0.14	0.15
DTOL	D2L Inc	5.510	5.500	5.510	6,465	-0.010	0.18
DXB	Dynamic Ishares Act Tactical Bond ETF	18.19	18.11	18.19	6,733	0.00	0.00
DXC	Dyn Ishares Active CDN Div ETF	33.05	32.99	33.05	1,650	0.14	0.43
DXDB	Dynamic Active Discount Bond ETF	20.73	20.40	20.51	27,095	0.08	0.39
DXEM	Dynamic Active Emerging Markets ETF	13.15	13.15	13.15	100	0.54	4.28
DXET	Dynamic Active Energy Evolution ETF	19.17	19.17	19.17	1,000	-0.45	2.29
DXF	Dynamic Ishares Act Global Fin Ser ETF	31.69	31.69	31.69	215	0.08	0.25
DXG	Dyn Ishares Active Global Div ETF	45.05	44.52	44.55	25,178	-0.10	0.22
DXIF	Dynamic Active International ETF	18.13	18.11	18.11	1,800	0.11	0.61
DXN	Dynamic Active Global Infrastructure ETF	20.13	20.07	20.13	344	0.13	0.65
DXO	Dyn Ishares Act Crossover Bond ETF	19.09	19.09	19.09	100	0.21	1.11
DXP	Dyn Ishares Active Pref Shares ETF	19.22	18.97	19.19	35,757	0.14	0.73
DXQ	Dynamic Active Enh Yld Cov Opt ETF	20.63	20.60	20.60	3,860	0.25	1.23
DXR	Dynamic Active Retirement Income+ ETF	22.11	21.74	22.11	600	0.37	1.70
DXT	Dexterra Group Inc	5.550	5.410	5.410	59,288	-0.090	1.64
DXU	Dyn Ishares Active US Div ETF	43.89	43.81	43.81	2,256	0.42	0.97
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.78	19.76	19.76	2,011	-0.05	0.25
DXW	Dynamic Active Intl Dividend ETF	19.27	19.27	19.27	100	0.26	1.37
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	11.01	11.01	11.01	500	0.02	0.18
DYA	Dynacert Inc	0.2050	0.1950	0.1950	127,727	-0.0050	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28