| D.UN | Dream Office REIT | 19.19 | 18.80 | 18.99 | 13.1K | 0.19 | | 1.01 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.31 | 22.31 | 198 | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.84 | 27.61 | 27.61 | 2.6K | 0.25 | | 0.91 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.39 | 31.08 | 31.08 | 1.7K | -1.50 | | 4.60 | |
| DAY | Dayforce Inc | 94.74 | 94.28 | 94.28 | 74.8K | -0.06 | | 0.06 | |
| DBM | Doman Building Materials Group Ltd. | 9.760 | 9.440 | 9.760 | 163.1K | 0.150 | | 1.56 | |
| DBO | Dbox Technologies Inc | 0.8500 | 0.8100 | 0.8200 | 392.1K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.510 | 4.290 | 4.460 | 55.4K | 0.140 | | 3.24 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.24 | 21.24 | 21.24 | 111 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 27.23 | 26.58 | 26.87 | 97.4K | 0.24 | | 0.90 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.18 | 19.18 | 200 | -0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.55 | 18.56 | 930 | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.680 | 1.590 | 1.620 | 13.0K | 0.050 | | 3.18 | |
| DCP | Desjardins CDN Pref Share ETF | 21.68 | 21.68 | 21.68 | 126 | -0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.14 | 19.13 | 19.14 | 1.4K | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.90 | 17.87 | 17.87 | 1.3K | -0.01 | | 0.06 | |
| DEER | DEER | 27.38 | 27.38 | 27.38 | 207 | 0.14 | | 0.51 | |
| DF | Dividend 15 Split Corp II | 7.960 | 7.870 | 7.940 | 104.0K | 0.030 | | 0.38 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.47 | 10.45 | 10.46 | 19.2K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.960 | 7.830 | 7.940 | 705.9K | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.38 | 10.36 | 10.38 | 162.4K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 67.50 | 65.74 | 66.28 | 405.9K | -0.36 | | 0.54 | |
| DGLM | Desjardins Global Macro ETF | 20.28 | 20.28 | 20.28 | 100 | 0.07 | | 0.35 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.06 | 51.84 | 52.06 | 1.3K | 0.33 | | 0.64 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.81 | 59.39 | 59.72 | 1.8K | 0.61 | | 1.03 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.89 | 23.89 | 23.89 | 100 | 0.21 | | 0.89 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.22 | 47.63 | 48.22 | 5.5K | 0.42 | | 0.88 | |
| DGS | Dividend Growth Split Corp Class A | 8.350 | 8.160 | 8.290 | 246.6K | -0.120 | | 1.43 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.48 | 10.42 | 10.45 | 33.6K | -0.05 | | 0.48 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.65 | 16.02 | 16.45 | 33.7K | 0.29 | | 1.79 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 111.6K | -0.0050 | | 12.50 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.010 | 1.940 | 2.010 | 21.5K | 0.020 | | 1.01 | |
| DIR.UN | Dream Industrial REIT | 12.99 | 12.77 | 12.98 | 999.5K | 0.12 | | 0.93 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.17 | 11.80 | 11.82 | 59.5K | -0.94 | | 7.37 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.94 | 45.94 | 45.94 | 335 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 3.970 | 3.900 | 3.960 | 906.1K | 0.080 | | 2.06 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.9 | 102.9 | 102.9 | 2.0K | 0.8 | | 0.80 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.58 | 17.49 | 17.49 | 2.3K | -0.10 | | 0.57 | |
| DLCG | Dominion Lending Centres Inc | 9.330 | 9.170 | 9.330 | 7.5K | 0.110 | | 1.19 | |
| DLR | GX US Dollar Currency ETF | 13.92 | 13.85 | 13.88 | 1.58M | 0.05 | | 0.36 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.15 | 876.2K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.05 | 29.75 | 30.05 | 19.3K | 0.29 | | 0.97 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.75 | 25.45 | 25.70 | 14.1K | 0.15 | | 0.59 | |
| DMEI | Desjardins International Equity Index | 26.70 | 26.32 | 26.68 | 14.6K | 0.28 | | 1.06 | |
| DMEU | Desjardins American Equity Index ETF | 27.60 | 27.21 | 27.55 | 5.1K | 0.23 | | 0.84 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.40 | 21.37 | 21.40 | 9.7K | 0.32 | | 1.52 | |
| DML | Denison Mines Corp | 5.480 | 5.050 | 5.170 | 3.87M | -0.210 | | 3.90 | |
| DMQC | Desjardins Quebec Equity ETF | 24.14 | 23.87 | 24.14 | 3.1K | 0.37 | | 1.56 | |
| DNG | Dynacor Gold Mines Inc | 6.070 | 5.820 | 6.020 | 108.4K | -0.080 | | 1.31 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 188.2 | 184.4 | 187.0 | 756.2K | 3.5 | | 1.91 | |
| DOO | Brp Inc | 106.3 | 102.4 | 106.3 | 203.1K | 3.5 | | 3.42 | |
| DPM | Dundee Precious Metals Inc | 49.49 | 46.59 | 47.00 | 1.51M | -0.51 | | 1.07 | |
| DR | Medical Facilities Corp | 17.14 | 15.35 | 16.63 | 85.9K | 1.46 | | 9.62 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.77 | 18.83 | 4.2K | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 42.79 | 42.39 | 42.72 | 24.9K | 0.49 | | 1.16 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.23 | 31.19 | 31.19 | 3.5K | 0.40 | | 1.30 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.70 | 29.26 | 29.46 | 4.0K | 0.07 | | 0.24 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.29 | 39.22 | 39.24 | 1.0K | 0.40 | | 1.03 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.05 | 41.79 | 42.05 | 802 | 0.18 | | 0.43 | |
| DRM | Dream Unlimited Corp | 20.56 | 19.54 | 20.48 | 74.7K | 0.87 | | 4.44 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 41.92 | 41.59 | 41.90 | 12.7K | 0.34 | | 0.82 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.89 | 33.50 | 33.78 | 1.1K | 0.28 | | 0.84 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.50 | 24.36 | 24.50 | 1.8K | 0.19 | | 0.78 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.50 | 50.40 | 50.40 | 1.4K | 0.50 | | 1.00 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8800 | 0.8500 | 0.8500 | 35.0K | -0.0100 | | 1.16 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.25 | 99.25 | 99.25 | 59.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.880 | 8.610 | 9.790 | 136.5K | 0.950 | | 10.75 | |
| DS | Dividend Select 15 Corp | 7.510 | 7.400 | 7.460 | 6.8K | 0.080 | | 1.08 | |
| DSG | Descartes Sys | 109.79 | 98.96 | 99.39 | 489.7K | -2.30 | | 2.26 | |
| DSV | Discovery Silver Corp | 9.580 | 8.860 | 9.180 | 5.97M | -0.400 | | 4.18 | |
| DTOL | D2L Inc | 11.55 | 10.97 | 11.18 | 20.6K | 0.31 | | 2.85 | |
| DXAU | Dynamic Active Global Gold ETF | 56.24 | 56.00 | 56.00 | 520 | -1.51 | | 2.63 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.91 | 17.91 | 100 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.86 | 19.85 | 19.86 | 20.9K | 0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.82 | 21.78 | 21.78 | 4.0K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.01 | 20.01 | 20.01 | 109 | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.73 | 21.72 | 21.72 | 3.0K | -0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.05 | 44.04 | 44.04 | 1.1K | 0.34 | | 0.78 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.49 | 20.49 | 20.49 | 231 | -0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.22 | 20.22 | 20.22 | 1.9K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.33 | 20.35 | 19.4K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.68 | 21.64 | 21.68 | 12.9K | -0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.11 | 20.11 | 20.11 | 200 | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.31 | 16.31 | 16.31 | 300 | 0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.43 | 52.43 | 52.43 | 100 | -0.61 | | 1.15 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.29 | 77.29 | 79.03 | 5.7K | 1.40 | | 1.80 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.99 | 24.99 | 24.99 | 100 | 0.37 | | 1.50 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.81 | 26.78 | 26.78 | 1.2K | -0.15 | | 0.56 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.71 | 22.09 | 22.50 | 1.6K | 0.45 | | 2.04 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.18 | 24.18 | 24.18 | 500 | -0.56 | | 2.26 | |
| DXIF | Dynamic Active International ETF | 32.17 | 32.12 | 32.17 | 4.6K | 0.51 | | 1.61 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.58 | 38.50 | 38.88 | 4.2K | -0.19 | | 0.49 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.70 | 24.70 | 24.70 | 200 | 0.25 | | 1.02 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.70 | 19.70 | 19.70 | 1.3K | 0.03 | | 0.15 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.89 | 25.85 | 25.88 | 5.1K | 0.06 | | 0.23 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.43 | 26.99 | 27.31 | 65.4K | 0.12 | | 0.44 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.63 | 24.63 | 24.63 | 419 | 0.01 | | 0.04 | |
| DXRE | Dynamic Active Real Estate ETF | 22.07 | 22.07 | 22.07 | 400 | -0.15 | | 0.68 | |
| DXT | Dexterra Group Inc | 13.17 | 12.86 | 12.86 | 24.4K | -0.07 | | 0.54 | |
| DXU | Dyn Ishares Active US Div ETF | 71.86 | 71.86 | 71.86 | 125 | 1.15 | | 1.63 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.15 | 34.15 | 34.15 | 300 | 0.35 | | 1.04 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.31 | 24.31 | 24.31 | 100 | 0.50 | | 2.10 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.70 | 19.72 | 56.5K | -0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.67 | 26.56 | 26.67 | 601 | 0.23 | | 0.87 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.92 | 12.92 | 12.92 | 4.5K | 0.14 | | 1.10 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0900 | 176.7K | 0.0000 | | 0.00 | |