| D.UN | Dream Office REIT | 16.93 | 16.58 | 16.73 | 20.3K | -0.02 | | 0.12 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.29 | 22.29 | 22.29 | 4.1K | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.40 | 28.39 | 28.39 | 1.8K | 0.38 | | 1.36 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.79 | 31.63 | 31.69 | 4.1K | 0.55 | | 1.77 | |
| DBM | Doman Building Materials Group Ltd. | 10.21 | 10.03 | 10.12 | 62.9K | 0.04 | | 0.40 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.8100 | 0.8100 | 156.7K | -0.0100 | | 1.22 | |
| DC.A | Dundee Corp Cl A Sv | 4.620 | 4.360 | 4.600 | 135.8K | 0.260 | | 5.99 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.13 | 21.13 | 21.13 | 1.8K | 0.01 | | 0.05 | |
| DCBO | Docebo Inc | 26.33 | 24.32 | 26.24 | 158.5K | 1.35 | | 5.42 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.15 | 19.14 | 19.15 | 451 | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.52 | 18.51 | 18.51 | 1.1K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.680 | 1.590 | 1.660 | 20.3K | -0.010 | | 0.60 | |
| DCP | Desjardins CDN Pref Share ETF | 22.27 | 22.25 | 22.27 | 2.2K | 0.07 | | 0.32 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.09 | 19.07 | 19.07 | 258 | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.82 | 17.82 | 17.82 | 2.3K | 0.02 | | 0.11 | |
| DEER | Deere CDR [Cad Hedged] | 30.04 | 29.86 | 29.86 | 1.2K | -0.36 | | 1.19 | |
| DF | Dividend 15 Split Corp II | 7.910 | 7.850 | 7.910 | 50.5K | 0.060 | | 0.76 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.65 | 10.68 | 10.9K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.860 | 7.810 | 7.820 | 285.3K | 0.060 | | 0.77 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.55 | 10.58 | 166.1K | 0.03 | | 0.28 | |
| DFY | Definity Financial Corporation | 68.22 | 66.74 | 67.40 | 180.6K | -0.26 | | 0.38 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.84 | 52.79 | 52.79 | 2.6K | 0.10 | | 0.19 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.87 | 60.87 | 60.87 | 215 | 0.38 | | 0.63 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.52 | 52.20 | 52.26 | 7.7K | -0.03 | | 0.06 | |
| DGS | Dividend Growth Split Corp Class A | 8.240 | 8.190 | 8.220 | 40.9K | 0.050 | | 0.61 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.55 | 10.51 | 10.55 | 18.1K | 0.05 | | 0.48 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 16.95 | 16.50 | 16.92 | 21.1K | 0.04 | | 0.24 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 43.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.730 | 1.710 | 1.730 | 1.2K | 0.030 | | 1.76 | |
| DIR.UN | Dream Industrial REIT | 13.87 | 13.62 | 13.64 | 369.9K | -0.12 | | 0.87 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.82 | 11.72 | 11.78 | 5.5K | 0.05 | | 0.43 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.19 | 45.03 | 45.08 | 1.2K | -0.14 | | 0.31 | |
| DIV | Diversified Royalty Corp | 4.310 | 4.250 | 4.280 | 264.1K | 0.020 | | 0.47 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 106.2 | 106.0 | 106.0 | 58.0K | -0.6 | | 0.52 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.8 | 100.3 | 100.8 | 69.0K | 0.5 | | 0.50 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.94 | 17.94 | 17.94 | 100 | 0.29 | | 1.64 | |
| DLCG | Dominion Lending Centres Inc | 9.860 | 9.730 | 9.840 | 10.2K | -0.060 | | 0.61 | |
| DLR | GX US Dollar Currency ETF | 13.87 | 13.84 | 13.87 | 1.38M | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.14 | 1.19M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.66 | 31.56 | 31.60 | 5.2K | 0.11 | | 0.35 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.20 | 27.00 | 27.20 | 11.2K | 0.52 | | 1.95 | |
| DMEI | Desjardins International Equity Index | 26.74 | 26.65 | 26.71 | 7.8K | 0.06 | | 0.23 | |
| DMEU | Desjardins American Equity Index ETF | 28.19 | 28.08 | 28.19 | 10.7K | 0.28 | | 1.00 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.92 | 21.78 | 21.78 | 390 | -0.24 | | 1.09 | |
| DML | Denison Mines Corp | 5.590 | 5.270 | 5.580 | 4.18M | 0.370 | | 7.10 | |
| DMQC | Desjardins Quebec Equity ETF | 24.10 | 24.10 | 24.10 | 611 | -0.05 | | 0.21 | |
| DND | Dye & Durham Ltd | 4.040 | 3.950 | 4.000 | 192.8K | 0.000 | | 0.00 | |
| DNG | Dynacor Gold Mines Inc | 6.440 | 6.240 | 6.400 | 52.2K | 0.160 | | 2.56 | |
| DOL | Dollarama Inc | 172.9 | 169.2 | 170.5 | 618.6K | -1.1 | | 0.65 | |
| DOO | Brp Inc | 82.50 | 77.10 | 77.31 | 369.0K | -4.09 | | 5.02 | |
| DPM | Dundee Precious Metals Inc | 50.67 | 49.51 | 50.30 | 412.9K | 0.75 | | 1.51 | |
| DR | Medical Facilities Corp | 16.97 | 16.76 | 16.78 | 18.5K | -0.04 | | 0.24 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.73 | 18.71 | 18.71 | 492 | -0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.78 | 44.47 | 44.55 | 11.4K | 0.22 | | 0.50 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.47 | 31.47 | 31.47 | 110 | 0.05 | | 0.16 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.12 | 30.93 | 31.07 | 5.8K | 0.33 | | 1.07 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.73 | 40.30 | 40.30 | 2.1K | 0.00 | | 0.00 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 44.27 | 44.27 | 44.27 | 100 | -0.06 | | 0.14 | |
| DRM | Dream Unlimited Corp | 19.51 | 19.14 | 19.22 | 17.5K | -0.18 | | 0.93 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.92 | 43.90 | 43.90 | 1.8K | 0.07 | | 0.16 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.09 | 34.08 | 34.08 | 507 | 0.08 | | 0.24 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.16 | 26.00 | 26.16 | 900 | 0.14 | | 0.54 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.37 | 51.37 | 51.37 | 137 | 0.24 | | 0.47 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8500 | 0.7900 | 0.8100 | 76.3K | -0.0200 | | 2.41 | |
| DRX | Adf Group Inc Sv | 9.830 | 9.510 | 9.630 | 40.3K | -0.030 | | 0.31 | |
| DS | Dividend Select 15 Corp | 7.530 | 7.410 | 7.460 | 1.4K | -0.020 | | 0.27 | |
| DSG | Descartes Sys | 105.1 | 102.4 | 102.9 | 308.7K | -1.0 | | 0.91 | |
| DSV | Discovery Silver Corp | 10.19 | 9.83 | 10.13 | 1.49M | 0.40 | | 4.11 | |
| DTOL | D2L Inc | 10.390 | 9.640 | 9.730 | 65.1K | -0.310 | | 3.09 | |
| DXAU | Dynamic Active Global Gold ETF | 58.82 | 58.40 | 58.40 | 1.2K | 0.55 | | 0.95 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.89 | 17.89 | 3.0K | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.83 | 19.80 | 19.80 | 4.3K | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.65 | 21.63 | 21.63 | 225 | -0.04 | | 0.18 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.93 | 19.93 | 19.93 | 3.9K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.25 | 46.16 | 46.19 | 1.0K | 0.03 | | 0.06 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.17 | 20.16 | 20.17 | 2.2K | 0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.17 | 20.12 | 20.14 | 18.0K | 0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.57 | 21.53 | 21.56 | 13.5K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.05 | 20.03 | 20.05 | 4.0K | -0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.56 | 50.56 | 50.56 | 300 | 1.98 | | 4.08 | |
| DXG | Dyn Ishares Active Global Div ETF | 83.25 | 82.26 | 82.82 | 13.4K | 0.65 | | 0.79 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.90 | 26.89 | 26.89 | 265 | 0.19 | | 0.71 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.68 | 23.58 | 23.58 | 4.2K | 0.23 | | 0.99 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.39 | 24.39 | 24.39 | 500 | 2.79 | | 12.92 | |
| DXIF | Dynamic Active International ETF | 33.12 | 32.85 | 33.04 | 1.8K | 0.24 | | 0.73 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.40 | 39.17 | 39.28 | 5.5K | 0.43 | | 1.11 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.30 | 26.30 | 26.30 | 110 | -0.13 | | 0.49 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.67 | 19.66 | 19.66 | 1.4K | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.24 | 26.20 | 26.24 | 7.4K | 0.08 | | 0.31 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.94 | 27.88 | 27.94 | 9.8K | 0.17 | | 0.61 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.43 | 25.34 | 25.34 | 703 | -0.11 | | 0.43 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.03 | 11.89 | 11.96 | 10.3K | 0.05 | | 0.42 | |
| DXU | Dyn Ishares Active US Div ETF | 78.96 | 78.37 | 78.37 | 310 | 0.44 | | 0.56 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.38 | 35.32 | 35.38 | 1.6K | 0.59 | | 1.70 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.72 | 19.74 | 2.8K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.31 | 26.30 | 26.30 | 729 | -0.05 | | 0.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.35 | 13.34 | 13.35 | 600 | 0.19 | | 1.44 | |
| DYA | Dynacert Inc | 0.1350 | 0.1200 | 0.1350 | 470.7K | 0.0150 | | 12.50 | |