Code | Name | High | Low | Close | Volume | Change | |
D.UN | Dream Office REIT | 16.75 | 16.48 | 16.57 | 3,531 | 0.14 |  | 0.85 |  |
DAMG | Desjardins Alt Long/Short Global Equity | 20.56 | 20.56 | 20.56 | 100 | 0.47 |  | 2.34 |  |
DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.49 | 22.47 | 22.49 | 9,300 | 0.00 |  | 0.00 |  |
DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.84 | 29.84 | 29.84 | 100 | 0.81 |  | 2.79 |  |
DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 33.11 | 32.90 | 33.04 | 600 | 0.74 |  | 2.29 |  |
DAY | Dayforce Inc | 78.69 | 78.59 | 78.64 | 1,206 | 0.26 |  | 0.33 |  |
DBM | Doman Building Materials Group Ltd. | 8.860 | 8.730 | 8.820 | 120,892 | 0.070 |  | 0.80 |  |
DBO | Dbox Technologies Inc | 0.3050 | 0.2900 | 0.3050 | 59,664 | 0.0100 |  | 3.39 |  |
DC.A | Dundee Corp Cl A Sv | 2.680 | 2.630 | 2.640 | 9,050 | -0.010 |  | 0.38 |  |
DCBC | Desjardins Canadian Corp Bond Index ETF | 21.16 | 21.16 | 21.16 | 333 | 0.06 |  | 0.28 |  |
DCBO | Docebo Inc | 40.09 | 39.58 | 39.64 | 16,604 | -0.44 |  | 1.10 |  |
DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.12 | 19.12 | 19.12 | 222 | 0.07 |  | 0.37 |  |
DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.41 | 18.41 | 18.41 | 454 | -0.05 |  | 0.27 |  |
DCM | Data Communications Mgmt Corp | 1.980 | 1.850 | 1.900 | 25,688 | -0.020 |  | 1.04 |  |
DCP | Desjardins CDN Pref Share ETF | 20.80 | 20.80 | 20.80 | 100 | 0.00 |  | 0.00 |  |
DCS | Desjardins CDN Short Term Bd ETF | 19.06 | 19.06 | 19.06 | 161 | -0.02 |  | 0.10 |  |
DCU | Desjardins CDN Universe Bond Index ETF | 17.84 | 17.84 | 17.84 | 102 | -0.02 |  | 0.11 |  |
DF | Dividend 15 Split Corp II | 6.200 | 6.160 | 6.180 | 46,050 | -0.030 |  | 0.48 |  |
DF.PR.A | Dividend 15 Split Corp II Prf | 10.65 | 10.62 | 10.62 | 5,811 | 0.00 |  | 0.00 |  |
DFN | Dividend 15 Split Corp | 6.250 | 6.210 | 6.220 | 179,641 | -0.010 |  | 0.16 |  |
DFN.PR.A | Dividend 15 Split Corp | 10.44 | 10.42 | 10.42 | 83,222 | 0.00 |  | 0.00 |  |
DFY | DeFinity Financial Corporation | 78.12 | 77.46 | 77.60 | 38,308 | -0.08 |  | 0.10 |  |
DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 48.35 | 48.35 | 48.35 | 513 | -0.44 |  | 0.90 |  |
DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 54.80 | 54.71 | 54.71 | 531 | 0.00 |  | 0.00 |  |
DGR.U | CI U.S. Quality Dividend Growth Index | 22.30 | 22.30 | 22.30 | 300 | 0.65 |  | 3.00 |  |
DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 42.72 | 42.55 | 42.65 | 507 | 0.02 |  | 0.05 |  |
DGS | Dividend Growth Split Corp Class A | 6.950 | 6.910 | 6.950 | 63,107 | 0.010 |  | 0.14 |  |
DGS.PR.A | Dividend Growth Split Corp Pref | 10.69 | 10.64 | 10.69 | 5,463 | 0.03 |  | 0.28 |  |
DHT.U | Dri Healthcare Trust USD | 9.430 | 9.430 | 9.430 | 100 | 0.330 |  | 3.63 |  |
DHT.UN | Dri Healthcare Trust | 13.47 | 13.30 | 13.37 | 12,884 | 0.10 |  | 0.75 |  |
DIAM | Star Diamond Corp | 0.0550 | 0.0550 | 0.0550 | 254,619 | 0.0000 |  | 0.00 |  |
DII.A | Dorel Industries Inc Cl A Mv | 2.460 | 2.450 | 2.450 | 372 | -0.010 |  | 0.41 |  |
DII.B | Dorel Industries Inc Cl B Sv | 1.620 | 1.550 | 1.620 | 15,252 | 0.040 |  | 2.53 |  |
DIR.UN | Dream Industrial REIT | 11.97 | 11.70 | 11.95 | 757,837 | 0.24 |  | 2.05 |  |
DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.35 | 44.34 | 44.35 | 1,201 | -0.26 |  | 0.58 |  |
DIV | Diversified Royalty Corp | 3.270 | 3.210 | 3.230 | 338,147 | 0.010 |  | 0.31 |  |
DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 100.8 | 100.8 | 100.8 | 22,000 | 0.2 |  | 0.19 |  |
DIVS | Evolve Active CDN Pref Share ETF | 16.80 | 16.77 | 16.80 | 5,200 | 0.03 |  | 0.18 |  |
DLCG | Dominion Lending Centres Inc | 8.580 | 8.500 | 8.560 | 15,100 | -0.090 |  | 1.04 |  |
DLR | GX US Dollar Currency ETF | 13.89 | 13.86 | 13.88 | 800,885 | 0.04 |  | 0.29 |  |
DLR.U | GX US Dollar Currency ETF USD | 10.20 | 10.19 | 10.20 | 489,420 | 0.00 |  | 0.00 |  |
DMEC | Desjardins Canadian Equity Index ETF | 25.17 | 25.14 | 25.14 | 966 | 0.00 |  | 0.00 |  |
DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 20.83 | 20.71 | 20.83 | 569 | -0.15 |  | 0.71 |  |
DMEI | Desjardins International Equity Index | 23.05 | 23.00 | 23.04 | 5,181 | -0.08 |  | 0.35 |  |
DMEU | Desjardins American Equity Index ETF | 24.58 | 24.52 | 24.52 | 2,861 | -0.12 |  | 0.49 |  |
DML | Denison Mines Corp | 2.460 | 2.430 | 2.440 | 631,137 | -0.010 |  | 0.41 |  |
DMQC | Desjardins Quebec Equity ETF | 20.87 | 20.79 | 20.85 | 17,726 | 0.04 |  | 0.19 |  |
DND | Dye & Durham Ltd | 10.020 | 9.850 | 9.940 | 35,692 | -0.020 |  | 0.20 |  |
DNG | Dynacor Gold Mines Inc | 4.630 | 4.580 | 4.590 | 35,438 | 0.030 |  | 0.66 |  |
DNTL | Dentalcorp Holdings Ltd | 8.360 | 8.240 | 8.330 | 55,744 | 0.060 |  | 0.73 |  |
DOL | Dollarama Inc | 191.8 | 190.1 | 191.0 | 78,701 | 0.2 |  | 0.09 |  |
DOO | Brp Inc | 70.54 | 69.80 | 70.04 | 38,057 | -0.80 |  | 1.13 |  |
DPM | Dundee Precious Metals Inc | 21.72 | 21.51 | 21.67 | 249,640 | 0.07 |  | 0.32 |  |
DR | Medical Facilities Corp | 16.79 | 16.49 | 16.62 | 14,601 | 0.09 |  | 0.54 |  |
DRCU | Desjardins RI Active Canadian Bond-Low C | 18.72 | 18.71 | 18.72 | 989 | -0.01 |  | 0.05 |  |
DRFC | Desjardins RI Cda Multi Low Co2 ETF | 36.03 | 35.95 | 36.03 | 4,354 | 0.16 |  | 0.45 |  |
DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 26.85 | 26.85 | 26.85 | 300 | -0.32 |  | 1.18 |  |
DRFE | Desjardins Emerging Mkts Low Co2 ETF | 26.31 | 25.98 | 25.98 | 745 | -0.12 |  | 0.46 |  |
DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 33.62 | 33.62 | 33.62 | 303 | 0.01 |  | 0.03 |  |
DRFU | Desjardins RI USA Multi Low Co2 ETF | 37.82 | 37.73 | 37.73 | 200 | 0.33 |  | 0.88 |  |
DRM | Dream Unlimited Corp | 22.59 | 21.86 | 22.33 | 47,252 | 0.46 |  | 2.10 |  |
DRMC | Desjardins RI Canada-Low Co2 Index ETF | 35.03 | 35.00 | 35.00 | 253 | -0.07 |  | 0.20 |  |
DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 29.35 | 29.35 | 29.35 | 100 | -0.50 |  | 1.68 |  |
DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 19.98 | 19.98 | 19.98 | 100 | 0.09 |  | 0.45 |  |
DRMU | Desjardins RI USA Low Co2 Index ETF | 45.22 | 45.22 | 45.22 | 600 | 0.15 |  | 0.33 |  |
DRR.U | Dream Residential Real Estate Investment | 9.400 | 9.250 | 9.400 | 1,650 | 0.100 |  | 1.08 |  |
DRR.UN | Dream Residential REIT | 12.60 | 12.60 | 12.60 | 500 | -0.20 |  | 1.56 |  |
DRT | Dirtt Environmental Solutions Ltd | 0.9200 | 0.8600 | 0.9200 | 24,839 | 0.0800 |  | 9.52 |  |
DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 94.50 | 94.50 | 94.50 | 5,000 | -2.15 |  | 2.22 |  |
DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 92.00 | 92.00 | 92.00 | 25,000 | 0.00 |  | 0.00 |  |
DRX | Adf Group Inc Sv | 8.350 | 8.110 | 8.220 | 8,615 | 0.040 |  | 0.49 |  |
DS | Dividend Select 15 Corp | 6.680 | 6.610 | 6.680 | 3,750 | 0.040 |  | 0.60 |  |
DSAE | Desjardins Societerra American Eqty ETF | 26.05 | 26.05 | 26.05 | 100 | -0.05 |  | 0.19 |  |
DSG | Descartes Sys | 140.5 | 139.2 | 140.3 | 36,745 | 0.3 |  | 0.20 |  |
DSV | Discovery Silver Corp | 3.030 | 2.950 | 2.960 | 722,684 | -0.020 |  | 0.67 |  |
DTOL | D2L Inc | 15.09 | 14.71 | 14.89 | 10,397 | 0.18 |  | 1.22 |  |
DXAU | Dynamic Active Global Gold ETF | 32.36 | 32.32 | 32.36 | 900 | -0.14 |  | 0.43 |  |
DXB | Dynamic Ishares Act Tactical Bond ETF | 17.86 | 17.86 | 17.86 | 800 | 0.04 |  | 0.22 |  |
DXBB | Dynamic Active Bond ETF | 19.81 | 19.81 | 19.81 | 3,281 | -0.07 |  | 0.35 |  |
DXBC | Dynamic Active Canadian Bond ETF | 21.67 | 21.67 | 21.67 | 123 | -0.02 |  | 0.09 |  |
DXBG | Dynamic Global Fixed Income Fund ETF | 20.10 | 20.09 | 20.09 | 5,331 | -0.02 |  | 0.10 |  |
DXBU | Dynamic Active U.S. Investment Grade | 21.58 | 21.58 | 21.58 | 900 | 0.11 |  | 0.51 |  |
DXC | Dyn Ishares Active CDN Div ETF | 40.13 | 40.07 | 40.07 | 2,167 | -0.02 |  | 0.05 |  |
DXCB | Dynamic Active Corporate Bond ETF | 20.25 | 20.25 | 20.25 | 8,700 | 0.34 |  | 1.71 |  |
DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.60 | 20.60 | 3,300 | 0.18 |  | 0.88 |  |
DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.12 | 20.11 | 20.11 | 719 | 0.05 |  | 0.25 |  |
DXDB | Dynamic Active Discount Bond ETF | 21.42 | 21.42 | 21.42 | 1,588 | 0.02 |  | 0.09 |  |
DXEM | Dynamic Active Emerging Markets ETF | 13.81 | 13.81 | 13.81 | 1,124 | -0.17 |  | 1.22 |  |
DXET | Dynamic Active Energy Evolution ETF | 18.27 | 18.27 | 18.27 | 300 | -0.15 |  | 0.81 |  |
DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.21 | 52.21 | 52.21 | 200 | 0.51 |  | 0.99 |  |
DXG | Dyn Ishares Active Global Div ETF | 71.46 | 71.41 | 71.46 | 430 | -0.05 |  | 0.07 |  |
DXG.U | Dynamic Active Global Dividend ETF USD | 22.67 | 22.67 | 22.67 | 100 | 0.51 |  | 2.30 |  |
DXGE | Dynamic Actv Glbl Eqty Income ETF | 25.20 | 25.20 | 25.20 | 100 | 0.31 |  | 1.25 |  |
DXID | Dynamic Active Innov and Disrupt ETF | 19.98 | 19.85 | 19.85 | 800 | -0.13 |  | 0.65 |  |
DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 20.15 | 20.15 | 20.15 | 1,000 | -0.16 |  | 0.79 |  |
DXIF | Dynamic Active International ETF | 27.27 | 27.27 | 27.27 | 200 | -0.13 |  | 0.47 |  |
DXMO | Dynamic Active Mining Opportunities ETF | 24.06 | 24.05 | 24.05 | 944 | 0.57 |  | 2.43 |  |
DXN | Dynamic Active Global Infrastructure ETF | 22.90 | 22.86 | 22.86 | 800 | -0.15 |  | 0.65 |  |
DXO | Dyn Ishares Act Crossover Bond ETF | 19.61 | 19.61 | 19.61 | 198 | 0.10 |  | 0.51 |  |
DXP | Dyn Ishares Active Pref Shares ETF | 24.61 | 24.54 | 24.59 | 3,345 | 0.04 |  | 0.16 |  |
DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.44 | 26.17 | 26.44 | 3,897 | -0.01 |  | 0.04 |  |
DXR | Dynamic Active Retirement Income+ ETF | 23.23 | 23.23 | 23.23 | 617 | 0.29 |  | 1.26 |  |
DXRE | Dynamic Active Real Estate ETF | 21.55 | 21.55 | 21.55 | 900 | 0.15 |  | 0.70 |  |
DXT | Dexterra Group Inc | 9.400 | 9.220 | 9.230 | 17,419 | 0.050 |  | 0.54 |  |
DXU | Dyn Ishares Active US Div ETF | 66.01 | 65.94 | 65.94 | 750 | 0.80 |  | 1.23 |  |
DXUS | Dynamic Actv US Eqty ETF | 30.83 | 30.68 | 30.68 | 5,299 | -0.26 |  | 0.84 |  |
DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.70 | 19.65 | 19.68 | 9,808 | 0.01 |  | 0.05 |  |
DXW | Dynamic Active Intl Dividend ETF | 24.41 | 24.41 | 24.41 | 200 | 0.41 |  | 1.71 |  |
DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.86 | 12.86 | 12.86 | 232 | 0.08 |  | 0.63 |  |
DYA | Dynacert Inc | 0.1350 | 0.1350 | 0.1350 | 51,149 | 0.0000 |  | 0.00 |  |