| D.UN | Dream Office REIT | 19.35 | 19.10 | 19.22 | 13.5K | -0.20 | | 1.03 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.08 | 30.36 | 30.42 | 600 | -0.71 | | 2.28 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.66 | 35.07 | 35.07 | 901 | -0.71 | | 1.98 | |
| DAY | Dayforce Inc | 95.75 | 95.20 | 95.69 | 15.5K | -0.38 | | 0.40 | |
| DBM | Doman Building Materials Group Ltd. | 8.820 | 8.540 | 8.580 | 164.3K | -0.240 | | 2.72 | |
| DBO | Dbox Technologies Inc | 0.4200 | 0.3950 | 0.4150 | 542.2K | -0.0050 | | 1.19 | |
| DC.A | Dundee Corp Cl A Sv | 4.040 | 3.850 | 3.880 | 75.7K | -0.090 | | 2.27 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.31 | 21.27 | 21.28 | 4.9K | 0.01 | | 0.05 | |
| DCBO | Docebo Inc | 38.86 | 37.30 | 37.37 | 31.2K | -1.24 | | 3.21 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.28 | 19.28 | 19.28 | 1.3K | -0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.63 | 18.62 | 18.63 | 600 | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.380 | 1.310 | 1.320 | 80.2K | -0.030 | | 2.22 | |
| DCP | Desjardins CDN Pref Share ETF | 21.39 | 21.30 | 21.39 | 3.1K | 0.08 | | 0.38 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.22 | 19.22 | 19.22 | 1.1K | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.01 | 18.01 | 18.01 | 1.3K | -0.02 | | 0.11 | |
| DF | Dividend 15 Split Corp II | 6.840 | 6.780 | 6.790 | 99.9K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.75 | 10.63 | 10.70 | 8.3K | 0.06 | | 0.56 | |
| DFN | Dividend 15 Split Corp | 6.800 | 6.760 | 6.790 | 539K | 0.010 | | 0.15 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.50 | 10.48 | 10.49 | 32.3K | -0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 69.20 | 68.10 | 69.11 | 185.8K | 0.19 | | 0.28 | |
| DGLM | Desjardins Global Macro ETF | 20.20 | 20.20 | 20.20 | 100 | -0.04 | | 0.20 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.60 | 49.60 | 49.60 | 1.7K | -0.90 | | 1.78 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.12 | 58.24 | 58.24 | 2.4K | -0.83 | | 1.41 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.19 | 23.18 | 23.18 | 7.1K | -0.17 | | 0.73 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 45.99 | 45.58 | 45.59 | 7.1K | -0.31 | | 0.68 | |
| DGS | Dividend Growth Split Corp Class A | 7.460 | 7.370 | 7.390 | 287.4K | -0.050 | | 0.67 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.57 | 10.55 | 10.56 | 8.6K | -0.01 | | 0.09 | |
| DHT.U | Dri Healthcare Trust USD | 10.51 | 10.51 | 10.51 | 200 | -0.09 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 14.60 | 14.10 | 14.38 | 32.1K | -0.08 | | 0.55 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0400 | 190.7K | 0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.320 | 2.320 | 2.320 | 102 | 0.050 | | 2.20 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.230 | 1.990 | 2.010 | 27.4K | -0.140 | | 6.51 | |
| DIR.UN | Dream Industrial REIT | 12.23 | 12.01 | 12.06 | 692.2K | -0.14 | | 1.15 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.21 | 46.10 | 46.10 | 3.6K | -0.34 | | 0.73 | |
| DIV | Diversified Royalty Corp | 3.590 | 3.520 | 3.530 | 524.5K | -0.040 | | 1.12 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.9 | 102.9 | 102.9 | 10K | -0.8 | | 0.74 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.35 | 17.35 | 17.35 | 100 | 0.02 | | 0.12 | |
| DLCG | Dominion Lending Centres Inc | 10.46 | 10.40 | 10.40 | 2.6K | -0.05 | | 0.48 | |
| DLR | GX US Dollar Currency ETF | 14.27 | 14.24 | 14.26 | 1.35M | -0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.19 | 10.18 | 10.19 | 680.2K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.21 | 27.75 | 27.76 | 5.5K | -0.39 | | 1.39 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.68 | 22.85 | 22.88 | 32.9K | -0.79 | | 3.34 | |
| DMEI | Desjardins International Equity Index | 24.87 | 24.55 | 24.57 | 20.6K | -0.40 | | 1.60 | |
| DMEU | Desjardins American Equity Index ETF | 27.42 | 26.62 | 26.62 | 68.2K | -0.76 | | 2.78 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.80 | 20.09 | 20.09 | 1.5K | -0.52 | | 2.52 | |
| DML | Denison Mines Corp | 4.310 | 3.920 | 4.030 | 9.23M | 0.060 | | 1.51 | |
| DMQC | Desjardins Quebec Equity ETF | 22.22 | 22.02 | 22.04 | 3.6K | -0.15 | | 0.68 | |
| DND | Dye & Durham Ltd | 7.380 | 6.700 | 6.720 | 904.6K | -0.630 | | 8.57 | |
| DNG | Dynacor Gold Mines Inc | 4.570 | 4.410 | 4.420 | 175.7K | -0.130 | | 2.86 | |
| DNTL | Dentalcorp Holdings Ltd | 10.92 | 10.89 | 10.89 | 206.6K | -0.02 | | 0.18 | |
| DOL | Dollarama Inc | 175.9 | 174.4 | 174.9 | 386.4K | -0.5 | | 0.30 | |
| DOO | Brp Inc | 93.83 | 89.25 | 89.39 | 243.2K | -2.98 | | 3.23 | |
| DPM | Dundee Precious Metals Inc | 33.50 | 32.12 | 32.89 | 1.01M | 0.40 | | 1.23 | |
| DR | Medical Facilities Corp | 14.11 | 13.90 | 13.93 | 32K | -0.15 | | 1.07 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.03 | 18.92 | 19.03 | 3.8K | 0.08 | | 0.42 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.28 | 39.62 | 39.62 | 14.7K | -0.53 | | 1.32 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.27 | 28.25 | 28.25 | 700 | -0.51 | | 1.77 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.46 | 26.59 | 26.59 | 2.9K | -0.89 | | 3.24 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 36.04 | 35.97 | 35.97 | 901 | -0.74 | | 2.02 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.35 | 40.20 | 40.20 | 200 | -1.00 | | 2.43 | |
| DRM | Dream Unlimited Corp | 19.12 | 18.86 | 18.90 | 39K | -0.20 | | 1.05 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.58 | 38.90 | 38.90 | 2.5K | -0.49 | | 1.24 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.50 | 31.04 | 31.04 | 872 | -0.63 | | 1.99 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.66 | 22.55 | 22.60 | 1.4K | -0.04 | | 0.18 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.30 | 49.14 | 49.14 | 259 | -1.02 | | 2.03 | |
| DRR.U | Dream Residential Real Estate Investment | 10.63 | 10.55 | 10.62 | 8.6K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 14.80 | 14.75 | 14.75 | 1.3K | 0.00 | | 0.00 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8900 | 0.8500 | 0.8700 | 76.6K | 0.0300 | | 3.57 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 98.00 | 96.00 | 96.00 | 6K | -2.00 | | 2.04 | |
| DRX | Adf Group Inc Sv | 8.210 | 7.900 | 7.950 | 68.3K | -0.260 | | 3.17 | |
| DS | Dividend Select 15 Corp | 7.200 | 7.100 | 7.100 | 5.6K | -0.050 | | 0.70 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.00 | 27.70 | 27.70 | 500 | -0.65 | | 2.29 | |
| DSG | Descartes Sys | 137.0 | 133.1 | 133.6 | 135K | -2.6 | | 1.89 | |
| DSV | Discovery Silver Corp | 5.400 | 5.220 | 5.320 | 1.83M | 0.070 | | 1.33 | |
| DTOL | D2L Inc | 18.37 | 17.60 | 17.60 | 74.2K | -0.82 | | 4.45 | |
| DXAU | Dynamic Active Global Gold ETF | 47.80 | 46.49 | 46.53 | 6.2K | -1.59 | | 3.30 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.07 | 18.07 | 18.07 | 1.8K | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 20.03 | 20.03 | 20.03 | 1.4K | 0.03 | | 0.15 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.09 | 20.08 | 20.09 | 2.1K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 22.06 | 22.06 | 22.06 | 7.7K | 0.04 | | 0.18 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.27 | 42.85 | 42.85 | 6.2K | -0.37 | | 0.86 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.68 | 20.68 | 20.68 | 900 | 0.04 | | 0.19 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.34 | 20.34 | 2.2K | 0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.77 | 21.73 | 21.77 | 6.1K | 0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.19 | 20.18 | 20.18 | 1K | 0.03 | | 0.15 | |
| DXG | Dyn Ishares Active Global Div ETF | 76.19 | 73.61 | 73.61 | 6.4K | -2.26 | | 2.98 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.59 | 23.56 | 23.59 | 500 | 0.17 | | 0.73 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.90 | 26.90 | 26.90 | 600 | -0.05 | | 0.19 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.57 | 22.63 | 22.63 | 6.9K | -1.17 | | 4.92 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.36 | 23.58 | 23.63 | 17.7K | -0.90 | | 3.67 | |
| DXIF | Dynamic Active International ETF | 29.30 | 29.09 | 29.09 | 1.6K | -0.75 | | 2.51 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 32.66 | 32.26 | 32.30 | 1.8K | -0.33 | | 1.01 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.20 | 24.20 | 24.20 | 3.2K | -0.06 | | 0.25 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.76 | 19.72 | 19.72 | 380 | -0.05 | | 0.25 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.38 | 25.30 | 25.38 | 19.5K | 0.14 | | 0.55 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.78 | 27.44 | 27.53 | 23.6K | -0.20 | | 0.72 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.08 | 24.07 | 24.08 | 379 | -0.20 | | 0.82 | |
| DXRE | Dynamic Active Real Estate ETF | 21.90 | 21.90 | 21.90 | 100 | -0.07 | | 0.32 | |
| DXT | Dexterra Group Inc | 10.25 | 9.92 | 10.02 | 28.9K | -0.04 | | 0.40 | |
| DXU | Dyn Ishares Active US Div ETF | 71.27 | 68.78 | 68.78 | 4.2K | -2.10 | | 2.96 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.51 | 33.43 | 33.43 | 4.3K | -0.94 | | 2.73 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.00 | 24.00 | 24.00 | 200 | 0.70 | | 3.00 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.73 | 19.76 | 10.1K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.53 | 25.53 | 25.53 | 1.9K | -0.30 | | 1.16 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.95 | 12.95 | 12.95 | 102 | -0.19 | | 1.45 | |
| DYA | Dynacert Inc | 0.1300 | 0.1250 | 0.1250 | 906.2K | -0.0050 | | 3.85 | |