| D.UN | Dream Office REIT | 17.53 | 17.19 | 17.53 | 24.3K | 0.06 | | 0.34 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.27 | 22.24 | 22.27 | 200 | 0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.75 | 29.75 | 29.75 | 103 | -0.35 | | 1.16 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 34.00 | 34.00 | 34.00 | 100 | -0.35 | | 1.02 | |
| DAY | Dayforce Inc | 95.45 | 95.18 | 95.33 | 4.3K | 0.11 | | 0.12 | |
| DBM | Doman Building Materials Group Ltd. | 9.360 | 9.260 | 9.360 | 93.7K | 0.060 | | 0.65 | |
| DBO | Dbox Technologies Inc | 1.0000 | 0.9100 | 0.9900 | 1.54M | 0.0300 | | 3.13 | |
| DC.A | Dundee Corp Cl A Sv | 3.950 | 3.780 | 3.830 | 26.3K | -0.120 | | 3.04 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.13 | 21.13 | 21.13 | 100 | 0.04 | | 0.19 | |
| DCBO | Docebo Inc | 30.44 | 30.00 | 30.29 | 25.4K | 0.02 | | 0.07 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.15 | 19.15 | 7.2K | -0.02 | | 0.10 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.52 | 18.51 | 18.52 | 539.1K | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.800 | 1.710 | 1.770 | 44.1K | 0.020 | | 1.14 | |
| DCP | Desjardins CDN Pref Share ETF | 21.75 | 21.70 | 21.70 | 1.5K | 0.05 | | 0.23 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.11 | 19.08 | 19.11 | 505 | 0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.83 | 17.83 | 17.83 | 185 | 0.02 | | 0.11 | |
| DF | Dividend 15 Split Corp II | 7.290 | 7.230 | 7.280 | 245.8K | 0.010 | | 0.14 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.67 | 10.66 | 10.66 | 4.3K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.290 | 7.240 | 7.270 | 386.2K | 0.010 | | 0.14 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.56 | 10.51 | 10.52 | 55.8K | -0.04 | | 0.38 | |
| DFY | DeFinity Financial Corporation | 74.20 | 73.08 | 73.82 | 84.2K | 0.38 | | 0.52 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.88 | 50.88 | 50.88 | 200 | -0.38 | | 0.74 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.74 | 58.55 | 58.63 | 2.8K | -0.54 | | 0.91 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.49 | 23.48 | 23.48 | 3.3K | 0.44 | | 1.91 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.15 | 47.89 | 48.04 | 2.1K | -0.07 | | 0.15 | |
| DGS | Dividend Growth Split Corp Class A | 7.570 | 7.540 | 7.570 | 79.7K | 0.030 | | 0.40 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.46 | 10.44 | 10.45 | 8.3K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 12.25 | 12.24 | 12.24 | 500 | 0.11 | | 0.91 | |
| DHT.UN | Dri Healthcare Trust | 17.31 | 16.54 | 17.07 | 50.3K | 0.21 | | 1.25 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 123.5K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.510 | 1.600 | 1.600 | 1.4K | -0.400 | | 20.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.540 | 1.460 | 1.500 | 15.2K | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 12.14 | 11.93 | 12.08 | 725.6K | 0.17 | | 1.43 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.26 | 46.00 | 46.26 | 992 | 0.17 | | 0.37 | |
| DIV | Diversified Royalty Corp | 3.810 | 3.780 | 3.800 | 190.2K | 0.010 | | 0.26 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 102.6 | 103.0 | 35.0K | 0.5 | | 0.49 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.56 | 17.56 | 17.56 | 500 | 0.05 | | 0.29 | |
| DLCG | Dominion Lending Centres Inc | 9.830 | 9.750 | 9.830 | 1.0K | 0.060 | | 0.61 | |
| DLR | GX US Dollar Currency ETF | 14.12 | 14.07 | 14.09 | 830.5K | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.24 | 10.23 | 10.23 | 1.01M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 29.50 | 29.31 | 29.44 | 11.9K | -0.11 | | 0.37 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.64 | 23.40 | 23.42 | 4.6K | -0.25 | | 1.06 | |
| DMEI | Desjardins International Equity Index | 25.26 | 25.18 | 25.18 | 9.9K | -0.15 | | 0.59 | |
| DMEU | Desjardins American Equity Index ETF | 27.59 | 27.20 | 27.25 | 30.0K | -0.32 | | 1.16 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.83 | 20.72 | 20.72 | 2.8K | -0.21 | | 1.00 | |
| DML | Denison Mines Corp | 3.830 | 3.520 | 3.600 | 3.55M | -0.200 | | 5.26 | |
| DMQC | Desjardins Quebec Equity ETF | 23.55 | 23.53 | 23.55 | 693 | 0.22 | | 0.94 | |
| DND | Dye & Durham Ltd | 4.670 | 4.000 | 4.640 | 1.13M | 0.580 | | 14.29 | |
| DNG | Dynacor Gold Mines Inc | 5.230 | 5.020 | 5.050 | 109.8K | -0.060 | | 1.17 | |
| DNTL | Dentalcorp Holdings Ltd | 10.96 | 10.93 | 10.95 | 80.2K | 0.00 | | 0.00 | |
| DOL | Dollarama Inc | 202.6 | 194.7 | 202.2 | 894.3K | 4.7 | | 2.40 | |
| DOO | Brp Inc | 107.8 | 106.0 | 106.8 | 164.1K | 0.3 | | 0.25 | |
| DPM | Dundee Precious Metals Inc | 42.53 | 40.10 | 40.44 | 507.0K | -0.74 | | 1.80 | |
| DR | Medical Facilities Corp | 16.04 | 15.59 | 16.00 | 9.4K | 0.13 | | 0.82 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.76 | 18.76 | 18.76 | 100 | -0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 41.81 | 41.37 | 41.47 | 5.6K | -0.17 | | 0.41 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.69 | 29.62 | 29.69 | 1.7K | 0.29 | | 0.99 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.44 | 27.19 | 27.19 | 2.2K | -0.34 | | 1.24 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.13 | 37.86 | 37.86 | 2.4K | -0.14 | | 0.37 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.76 | 41.76 | 41.76 | 100 | -0.48 | | 1.14 | |
| DRM | Dream Unlimited Corp | 17.35 | 17.05 | 17.35 | 40.3K | 0.05 | | 0.29 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 41.25 | 40.94 | 41.04 | 855 | -0.13 | | 0.32 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.05 | 31.89 | 32.00 | 2.7K | -0.02 | | 0.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.56 | 22.30 | 22.30 | 3.2K | -0.35 | | 1.55 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.21 | 49.91 | 49.91 | 1.2K | -0.52 | | 1.03 | |
| DRR.U | Dream Residential Real Estate Investment | 10.73 | 10.70 | 10.72 | 122.4K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 15.05 | 15.02 | 15.05 | 47.8K | 0.02 | | 0.13 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9100 | 0.8600 | 0.9000 | 25.9K | 0.0100 | | 1.12 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 33.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.50 | 97.50 | 97.50 | 3.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 8.650 | 8.210 | 8.230 | 37.4K | -0.310 | | 3.63 | |
| DS | Dividend Select 15 Corp | 7.380 | 7.380 | 7.380 | 658 | 0.060 | | 0.82 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.73 | 28.73 | 28.73 | 100 | 0.15 | | 0.52 | |
| DSG | Descartes Sys | 126.8 | 124.5 | 124.8 | 128.9K | -2.2 | | 1.70 | |
| DSV | Discovery Silver Corp | 8.590 | 8.090 | 8.350 | 2.82M | 0.150 | | 1.83 | |
| DTOL | D2L Inc | 15.11 | 13.83 | 13.91 | 76.6K | -1.03 | | 6.89 | |
| DXAU | Dynamic Active Global Gold ETF | 54.00 | 53.86 | 53.86 | 1.5K | 0.14 | | 0.26 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.87 | 17.85 | 17.85 | 2.7K | -0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 19.81 | 19.81 | 19.81 | 18.4K | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.72 | 21.72 | 21.72 | 3.4K | 0.07 | | 0.32 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.05 | 20.05 | 20.05 | 2.5K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.82 | 21.78 | 21.78 | 6.6K | -0.06 | | 0.27 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.88 | 43.65 | 43.70 | 12.3K | -0.11 | | 0.25 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.38 | 20.36 | 20.36 | 807 | -0.02 | | 0.10 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.63 | 20.63 | 20.63 | 100 | 0.11 | | 0.54 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.27 | 20.26 | 20.27 | 7.3K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.55 | 21.53 | 21.55 | 20.9K | 0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.11 | 20.09 | 20.11 | 3.2K | -0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.25 | 15.25 | 15.25 | 1.7K | -0.02 | | 0.13 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.73 | 52.73 | 52.73 | 100 | 0.67 | | 1.29 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.18 | 76.00 | 76.28 | 4.3K | -1.67 | | 2.14 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.27 | 24.27 | 24.27 | 100 | 0.27 | | 1.13 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.21 | 27.21 | 27.21 | 801 | -0.06 | | 0.22 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.25 | 22.75 | 22.75 | 644 | -0.69 | | 2.94 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.60 | 24.37 | 24.60 | 5.9K | -0.32 | | 1.28 | |
| DXIF | Dynamic Active International ETF | 30.41 | 30.17 | 30.19 | 2.8K | -0.54 | | 1.76 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 34.00 | 33.56 | 33.56 | 1.4K | -0.34 | | 1.00 | |
| DXN | Dynamic Active Global Infrastructure ETF | 23.98 | 23.98 | 23.98 | 200 | -0.04 | | 0.17 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.65 | 19.65 | 19.65 | 1.1K | -0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.65 | 25.50 | 25.65 | 4.4K | 0.03 | | 0.12 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.64 | 27.41 | 27.43 | 19.6K | -0.17 | | 0.62 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.58 | 24.48 | 24.48 | 1.3K | -0.06 | | 0.24 | |
| DXRE | Dynamic Active Real Estate ETF | 21.96 | 21.96 | 21.96 | 400 | -0.19 | | 0.86 | |
| DXT | Dexterra Group Inc | 12.29 | 12.05 | 12.29 | 13.9K | 0.19 | | 1.57 | |
| DXU | Dyn Ishares Active US Div ETF | 70.00 | 70.00 | 70.00 | 386 | -1.72 | | 2.40 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.83 | 33.71 | 33.71 | 7.2K | -0.65 | | 1.89 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.18 | 24.18 | 24.18 | 100 | 0.05 | | 0.21 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.72 | 19.75 | 25.9K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.55 | 25.55 | 25.55 | 700 | 0.05 | | 0.20 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.90 | 12.90 | 12.90 | 340 | 0.11 | | 0.86 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0950 | 49.2K | 0.0050 | | 5.56 | |