| D.UN | Dream Office REIT | 18.98 | 18.37 | 18.76 | 13.3K | -0.04 | | 0.21 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.60 | 20.60 | 20.60 | 100 | -0.12 | | 0.58 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.32 | 22.33 | 1.0K | -0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.41 | 29.39 | 29.39 | 1.2K | -0.56 | | 1.87 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 33.78 | 33.78 | 33.78 | 100 | 0.87 | | 2.64 | |
| DAY | Dayforce Inc | 96.36 | 96.10 | 96.23 | 193.1K | 0.07 | | 0.07 | |
| DBM | Doman Building Materials Group Ltd. | 9.770 | 9.560 | 9.750 | 156.9K | 0.060 | | 0.62 | |
| DBO | Dbox Technologies Inc | 0.9000 | 0.8500 | 0.8600 | 390.4K | -0.0200 | | 2.27 | |
| DC.A | Dundee Corp Cl A Sv | 4.150 | 3.920 | 4.140 | 69.0K | 0.080 | | 1.97 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.23 | 21.22 | 21.23 | 631 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 31.00 | 30.47 | 30.48 | 36.5K | -0.59 | | 1.90 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.16 | 19.16 | 19.16 | 1.5K | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.53 | 18.53 | 18.53 | 503 | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.930 | 1.840 | 1.890 | 37.2K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 22.07 | 22.07 | 22.07 | 1.2K | 0.17 | | 0.78 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.11 | 19.11 | 19.11 | 100 | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.88 | 17.83 | 17.87 | 12.3K | 0.01 | | 0.06 | |
| DEER | DEER | 26.00 | 24.50 | 26.00 | 1.3K | 1.45 | | 5.91 | |
| DF | Dividend 15 Split Corp II | 7.570 | 7.510 | 7.570 | 63.0K | 0.050 | | 0.66 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.65 | 10.64 | 10.65 | 3.9K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.560 | 7.500 | 7.540 | 327.9K | 0.040 | | 0.53 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.56 | 10.59 | 41.1K | 0.02 | | 0.19 | |
| DFY | DeFinity Financial Corporation | 77.55 | 75.12 | 75.40 | 143.3K | -1.54 | | 2.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.28 | 50.82 | 51.28 | 805 | 0.19 | | 0.37 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.59 | 59.33 | 59.59 | 4.6K | 0.27 | | 0.46 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.51 | 23.51 | 23.51 | 800 | 0.03 | | 0.13 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.34 | 47.53 | 48.34 | 6.0K | 0.60 | | 1.26 | |
| DGS | Dividend Growth Split Corp Class A | 7.830 | 7.790 | 7.790 | 94.4K | -0.010 | | 0.13 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.58 | 10.55 | 10.58 | 27.4K | 0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 11.51 | 11.49 | 11.51 | 836 | 0.35 | | 3.14 | |
| DHT.UN | Dri Healthcare Trust | 15.94 | 15.42 | 15.87 | 19.6K | 0.42 | | 2.72 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 43.7K | -0.0050 | | 12.50 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.000 | 1.850 | 2.000 | 2.0K | 0.200 | | 11.11 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.810 | 1.710 | 1.740 | 30.1K | -0.040 | | 2.25 | |
| DIR.UN | Dream Industrial REIT | 13.29 | 12.97 | 13.05 | 914.2K | 0.09 | | 0.69 | |
| DIS | Walt Disney Canadian Depositary Receipts | 13.01 | 12.90 | 12.91 | 5.7K | 0.09 | | 0.70 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.91 | 46.27 | 46.91 | 3.6K | 0.47 | | 1.01 | |
| DIV | Diversified Royalty Corp | 3.910 | 3.850 | 3.900 | 183.4K | 0.030 | | 0.78 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.1 | 103.1 | 103.1 | 15.0K | -0.6 | | 0.60 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.65 | 17.62 | 17.62 | 2.0K | -0.04 | | 0.23 | |
| DLCG | Dominion Lending Centres Inc | 9.850 | 9.650 | 9.850 | 9.0K | 0.100 | | 1.03 | |
| DLR | GX US Dollar Currency ETF | 14.07 | 14.04 | 14.06 | 929.9K | 0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 932.4K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.16 | 29.87 | 30.15 | 1.9K | 0.21 | | 0.70 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.99 | 24.89 | 24.99 | 17.4K | 0.04 | | 0.16 | |
| DMEI | Desjardins International Equity Index | 26.12 | 26.00 | 26.12 | 5.4K | 0.01 | | 0.04 | |
| DMEU | Desjardins American Equity Index ETF | 27.77 | 27.72 | 27.77 | 2.3K | 0.02 | | 0.07 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.24 | 21.24 | 21.24 | 11.0K | 0.06 | | 0.28 | |
| DML | Denison Mines Corp | 4.630 | 4.530 | 4.620 | 3.43M | 0.010 | | 0.22 | |
| DMQC | Desjardins Quebec Equity ETF | 24.16 | 24.05 | 24.16 | 3.5K | 0.11 | | 0.46 | |
| DND | Dye & Durham Ltd | 4.610 | 4.100 | 4.170 | 776.9K | -0.470 | | 10.13 | |
| DNG | Dynacor Gold Mines Inc | 6.040 | 5.860 | 6.040 | 137.7K | 0.130 | | 2.20 | |
| DNTL | Dentalcorp Holdings Ltd | 10.95 | 10.93 | 10.95 | 472.5K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 200.3 | 197.4 | 199.4 | 694.5K | 1.4 | | 0.68 | |
| DOO | Brp Inc | 102.6 | 98.3 | 101.7 | 325.0K | 2.4 | | 2.40 | |
| DPM | Dundee Precious Metals Inc | 45.04 | 43.52 | 44.96 | 650.0K | 0.41 | | 0.92 | |
| DR | Medical Facilities Corp | 16.15 | 15.90 | 15.96 | 31.0K | 0.15 | | 0.95 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.80 | 18.78 | 18.80 | 1.1K | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 42.77 | 42.49 | 42.76 | 11.1K | 0.28 | | 0.66 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.52 | 30.48 | 30.50 | 1.7K | -0.03 | | 0.10 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.73 | 28.62 | 28.73 | 2.8K | -0.02 | | 0.07 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.26 | 39.02 | 39.17 | 2.8K | -0.10 | | 0.25 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.70 | 42.70 | 42.70 | 103 | -0.08 | | 0.19 | |
| DRM | Dream Unlimited Corp | 20.10 | 19.70 | 20.02 | 32.5K | 0.32 | | 1.62 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.20 | 41.95 | 42.20 | 1.5K | 0.26 | | 0.62 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.22 | 32.90 | 33.22 | 1.2K | 0.07 | | 0.21 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.98 | 23.98 | 23.98 | 597 | 0.10 | | 0.42 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.88 | 50.80 | 50.85 | 1.5K | -0.03 | | 0.06 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9300 | 0.9100 | 0.9100 | 55.2K | 0.0000 | | 0.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.2 | 100.2 | 100.2 | 5.0K | 0.2 | | 0.15 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.50 | 98.50 | 98.50 | 7.0K | 0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 9.240 | 9.050 | 9.110 | 21.9K | 0.010 | | 0.11 | |
| DS | Dividend Select 15 Corp | 7.360 | 7.290 | 7.300 | 8.8K | 0.010 | | 0.14 | |
| DSG | Descartes Sys | 119.6 | 116.6 | 118.7 | 295.4K | 0.0 | | 0.03 | |
| DSV | Discovery Silver Corp | 8.600 | 8.170 | 8.400 | 2.65M | -0.410 | | 4.65 | |
| DTOL | D2L Inc | 13.86 | 13.61 | 13.75 | 6.5K | 0.11 | | 0.81 | |
| DXAU | Dynamic Active Global Gold ETF | 56.48 | 55.82 | 56.48 | 2.4K | -0.36 | | 0.63 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.92 | 17.92 | 17.92 | 198 | 0.06 | | 0.34 | |
| DXBB | Dynamic Active Bond ETF | 19.82 | 19.82 | 19.82 | 100 | 0.09 | | 0.46 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.79 | 21.75 | 21.75 | 3.7K | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.01 | 20.01 | 20.01 | 339 | -0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.80 | 21.79 | 21.80 | 400 | 0.04 | | 0.18 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.23 | 43.77 | 44.23 | 3.5K | 0.38 | | 0.87 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.42 | 20.42 | 20.42 | 101 | -0.04 | | 0.20 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.51 | 20.41 | 20.41 | 9.1K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.34 | 20.30 | 20.34 | 10.6K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.63 | 21.59 | 21.59 | 12.1K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.16 | 20.15 | 20.16 | 3.3K | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.42 | 15.42 | 15.42 | 303 | 0.18 | | 1.18 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 54.29 | 54.29 | 54.29 | 138 | 0.17 | | 0.31 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.95 | 78.32 | 78.82 | 6.7K | 0.03 | | 0.04 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.04 | 24.04 | 24.04 | 250 | -0.04 | | 0.17 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.66 | 27.57 | 27.63 | 5.5K | 0.16 | | 0.58 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.97 | 22.93 | 23.04 | 9.1K | -0.85 | | 3.56 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.19 | 24.19 | 24.19 | 400 | -0.09 | | 0.37 | |
| DXIF | Dynamic Active International ETF | 31.19 | 31.02 | 31.05 | 575 | -0.15 | | 0.48 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.06 | 36.52 | 36.81 | 1.4K | -0.58 | | 1.55 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.49 | 24.18 | 24.18 | 1.2K | -0.04 | | 0.17 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.78 | 19.68 | 19.68 | 2.7K | -0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.90 | 25.80 | 25.90 | 6.0K | 0.05 | | 0.19 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.86 | 27.75 | 27.77 | 8.9K | -0.01 | | 0.04 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.55 | 24.55 | 24.55 | 123 | 0.00 | | 0.00 | |
| DXRE | Dynamic Active Real Estate ETF | 22.50 | 22.50 | 22.50 | 220 | 0.65 | | 2.97 | |
| DXT | Dexterra Group Inc | 12.37 | 12.07 | 12.25 | 36.5K | 0.17 | | 1.41 | |
| DXU | Dyn Ishares Active US Div ETF | 72.11 | 71.80 | 71.89 | 3.2K | -0.04 | | 0.06 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.50 | 34.42 | 34.46 | 1.4K | -0.18 | | 0.52 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.13 | 24.13 | 24.13 | 100 | 0.07 | | 0.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.74 | 19.73 | 19.74 | 12.5K | 0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.66 | 26.62 | 26.66 | 800 | 0.74 | | 2.85 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.09 | 13.09 | 13.09 | 329 | 0.18 | | 1.39 | |
| DYA | Dynacert Inc | 0.1000 | 0.0900 | 0.0900 | 59.1K | -0.0050 | | 5.26 | |