| D.UN | Dream Office REIT | 16.34 | 16.02 | 16.12 | 12.4K | 0.09 | | 0.56 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.26 | 22.26 | 22.26 | 3.1K | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 24.96 | 24.83 | 24.91 | 6.7K | 0.34 | | 1.38 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.64 | 28.52 | 28.52 | 300 | 0.37 | | 1.31 | |
| DBM | Doman Building Materials Group Ltd. | 9.580 | 9.480 | 9.540 | 59.4K | 0.010 | | 0.10 | |
| DBO | Dbox Technologies Inc | 0.8200 | 0.7900 | 0.8000 | 70.2K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 3.880 | 3.810 | 3.820 | 24.1K | -0.030 | | 0.78 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.95 | 20.95 | 20.95 | 109 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 24.33 | 23.63 | 24.21 | 31.1K | 0.40 | | 1.68 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.06 | 19.04 | 19.06 | 6.6K | 0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.47 | 18.46 | 18.46 | 14.2K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.650 | 1.560 | 1.600 | 57.5K | -0.030 | | 1.84 | |
| DCP | Desjardins CDN Pref Share ETF | 21.92 | 21.91 | 21.92 | 207 | 0.04 | | 0.18 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.02 | 19.02 | 19.02 | 275 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.71 | 17.71 | 17.71 | 230 | 0.01 | | 0.06 | |
| DEER | Deere CDR [Cad Hedged] | 29.88 | 29.31 | 29.41 | 4.5K | -0.09 | | 0.31 | |
| DF | Dividend 15 Split Corp II | 7.620 | 7.540 | 7.610 | 76.5K | 0.050 | | 0.66 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.74 | 10.61 | 10.61 | 34.1K | 0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.400 | 7.300 | 7.380 | 405.5K | 0.040 | | 0.54 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.48 | 10.45 | 10.45 | 96.1K | -0.01 | | 0.10 | |
| DFY | Definity Financial Corporation | 64.07 | 62.93 | 63.15 | 209.9K | -0.09 | | 0.14 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 49.67 | 49.67 | 49.67 | 413 | 0.19 | | 0.38 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.32 | 58.10 | 58.32 | 2.5K | 0.32 | | 0.55 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.45 | 22.45 | 22.45 | 177 | -0.50 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.35 | 52.03 | 52.29 | 6.2K | 0.08 | | 0.15 | |
| DGS | Dividend Growth Split Corp Class A | 7.840 | 7.740 | 7.840 | 93.6K | 0.100 | | 1.29 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.48 | 10.44 | 10.45 | 59.1K | 0.01 | | 0.10 | |
| DHT.U | Dri Healthcare Trust USD | 12.20 | 12.20 | 12.20 | 400 | -0.05 | | 0.41 | |
| DHT.UN | Dri Healthcare Trust | 16.74 | 16.35 | 16.42 | 29.3K | -0.03 | | 0.18 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0300 | 0.0300 | 48.1K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.850 | 1.820 | 1.820 | 1.3K | -0.730 | | 28.63 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.880 | 1.790 | 1.790 | 7.0K | -0.050 | | 2.72 | |
| DIR.UN | Dream Industrial REIT | 13.13 | 12.90 | 12.92 | 547.0K | -0.15 | | 1.15 | |
| DIS | Walt Disney Canadian Depositary Receipts | 10.90 | 10.83 | 10.83 | 6.6K | -0.06 | | 0.55 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 43.10 | 43.08 | 43.10 | 280 | 0.22 | | 0.51 | |
| DIV | Diversified Royalty Corp | 4.270 | 4.210 | 4.250 | 320.8K | 0.040 | | 0.95 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.5 | 105.0 | 105.5 | 45.0K | 0.5 | | 0.48 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.6 | 100.4 | 100.5 | 56.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.53 | 17.53 | 17.53 | 351 | 0.08 | | 0.46 | |
| DLCG | Dominion Lending Centres Inc | 9.490 | 9.350 | 9.350 | 1.1K | 0.000 | | 0.00 | |
| DLR | GX US Dollar Currency ETF | 14.10 | 14.08 | 14.10 | 1.31M | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.13 | 10.12 | 10.13 | 984.7K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.88 | 30.75 | 30.87 | 15.4K | 0.09 | | 0.29 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.07 | 24.87 | 25.05 | 8.7K | 0.33 | | 1.33 | |
| DMEI | Desjardins International Equity Index | 26.20 | 26.10 | 26.20 | 22.9K | 0.10 | | 0.38 | |
| DMEU | Desjardins American Equity Index ETF | 26.54 | 26.44 | 26.54 | 16.5K | 0.10 | | 0.38 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.71 | 20.71 | 20.71 | 13.4K | 0.51 | | 2.52 | |
| DML | Denison Mines Corp | 5.160 | 4.920 | 5.030 | 2.36M | -0.050 | | 0.98 | |
| DMQC | Desjardins Quebec Equity ETF | 24.03 | 23.95 | 24.03 | 603 | 0.10 | | 0.42 | |
| DND | Dye & Durham Ltd | 4.040 | 3.800 | 4.040 | 91.3K | 0.150 | | 3.86 | |
| DNG | Dynacor Gold Mines Inc | 6.130 | 5.950 | 6.060 | 108.8K | 0.060 | | 1.00 | |
| DOL | Dollarama Inc | 175.7 | 171.6 | 175.6 | 998.1K | 3.0 | | 1.74 | |
| DOO | Brp Inc | 101.9 | 99.3 | 101.9 | 476.6K | 0.5 | | 0.51 | |
| DPM | Dundee Precious Metals Inc | 52.00 | 51.07 | 51.74 | 348.3K | 0.24 | | 0.47 | |
| DR | Medical Facilities Corp | 16.70 | 16.41 | 16.49 | 21.1K | -0.03 | | 0.18 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.63 | 18.63 | 18.63 | 200 | 0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.28 | 42.95 | 43.20 | 7.9K | 0.06 | | 0.14 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.00 | 30.64 | 30.78 | 819 | 0.17 | | 0.56 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.79 | 28.46 | 28.74 | 5.8K | 0.14 | | 0.49 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.06 | 37.85 | 38.05 | 1.5K | 0.60 | | 1.60 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.31 | 40.30 | 40.31 | 1.9K | -0.75 | | 1.83 | |
| DRM | Dream Unlimited Corp | 18.68 | 18.30 | 18.47 | 26.1K | -0.12 | | 0.65 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.59 | 42.50 | 42.59 | 682 | 0.09 | | 0.21 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.41 | 33.29 | 33.41 | 1.0K | 0.22 | | 0.66 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.83 | 23.26 | 23.83 | 4.8K | -0.23 | | 0.96 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 48.17 | 48.17 | 48.17 | 162 | 0.35 | | 0.73 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7900 | 0.7700 | 0.7900 | 9.5K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 3.0K | -0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 9.500 | 9.190 | 9.480 | 55.1K | 0.140 | | 1.50 | |
| DS | Dividend Select 15 Corp | 7.360 | 7.310 | 7.310 | 1.1K | -0.050 | | 0.68 | |
| DSG | Descartes Sys | 99.72 | 97.98 | 98.65 | 199.3K | -0.84 | | 0.84 | |
| DSV | Discovery Silver Corp | 9.730 | 9.400 | 9.600 | 1.33M | -0.030 | | 0.31 | |
| DTOL | D2L Inc | 9.100 | 7.930 | 8.680 | 110.2K | 0.850 | | 10.86 | |
| DXAU | Dynamic Active Global Gold ETF | 54.56 | 54.02 | 54.27 | 3.8K | -0.13 | | 0.24 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.81 | 17.76 | 17.80 | 1.6K | 0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.65 | 19.65 | 19.65 | 2.7K | -0.02 | | 0.10 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.61 | 21.61 | 21.61 | 200 | 0.05 | | 0.23 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.77 | 19.75 | 19.77 | 15.6K | 0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.47 | 21.47 | 21.47 | 560 | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.11 | 44.95 | 45.07 | 1.6K | 0.03 | | 0.07 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.28 | 20.28 | 20.28 | 255 | -0.01 | | 0.05 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.03 | 20.02 | 20.03 | 1.6K | 0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.95 | 19.92 | 19.94 | 3.7K | -0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.46 | 21.41 | 21.41 | 789 | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.89 | 19.89 | 19.89 | 300 | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.04 | 15.04 | 15.04 | 104 | 0.44 | | 3.01 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.90 | 77.03 | 77.27 | 3.3K | -0.09 | | 0.12 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.15 | 26.15 | 26.15 | 100 | 0.17 | | 0.65 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 20.85 | 20.85 | 20.85 | 559 | 0.07 | | 0.34 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 31.57 | 31.41 | 31.56 | 2.5K | -0.28 | | 0.88 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.28 | 37.13 | 37.16 | 3.6K | -0.04 | | 0.11 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.16 | 26.16 | 26.16 | 623 | 0.19 | | 0.73 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.62 | 19.48 | 19.48 | 1.3K | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.78 | 25.71 | 25.78 | 10.3K | 0.04 | | 0.16 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.82 | 26.78 | 26.82 | 6.8K | 0.02 | | 0.07 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| DXRE | Dynamic Active Real Estate ETF | 21.38 | 21.38 | 21.38 | 900 | -0.26 | | 1.20 | |
| DXT | Dexterra Group Inc | 12.02 | 11.86 | 11.86 | 6.4K | 0.05 | | 0.42 | |
| DXU | Dyn Ishares Active US Div ETF | 72.20 | 72.20 | 72.20 | 131 | 0.24 | | 0.33 | |
| DXUS | Dynamic Actv US Eqty ETF | 32.08 | 32.08 | 32.08 | 721 | -0.07 | | 0.22 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.70 | 19.67 | 19.68 | 18.9K | -0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.58 | 25.58 | 25.58 | 100 | 0.07 | | 0.27 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.83 | 12.83 | 12.83 | 100 | 0.48 | | 3.89 | |
| DYA | Dynacert Inc | 0.1150 | 0.1050 | 0.1150 | 154.6K | 0.0050 | | 4.55 | |