| D.UN | Dream Office REIT | 17.34 | 17.05 | 17.33 | 8.7K | 0.25 | | 1.46 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.30 | 22.31 | 1.3K | 0.04 | | 0.18 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 26.78 | 26.53 | 26.78 | 701 | 0.57 | | 2.17 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.84 | 29.65 | 29.65 | 3.0K | 0.50 | | 1.72 | |
| DBM | Doman Building Materials Group Ltd. | 9.900 | 9.760 | 9.770 | 112.7K | -0.060 | | 0.61 | |
| DBO | Dbox Technologies Inc | 0.8300 | 0.8200 | 0.8200 | 109.7K | -0.0100 | | 1.20 | |
| DC.A | Dundee Corp Cl A Sv | 4.610 | 4.360 | 4.590 | 125.5K | 0.160 | | 3.61 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.04 | 21.04 | 21.04 | 301 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 22.65 | 21.59 | 22.25 | 107.4K | 0.73 | | 3.39 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.10 | 19.10 | 19.10 | 500 | 0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.50 | 18.50 | 18.50 | 451 | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.700 | 1.640 | 1.690 | 93.2K | 0.040 | | 2.42 | |
| DCP | Desjardins CDN Pref Share ETF | 22.10 | 22.09 | 22.09 | 1.5K | 0.04 | | 0.18 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.05 | 19.05 | 19.05 | 300 | 0.02 | | 0.11 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.79 | 17.78 | 17.78 | 2.1K | 0.04 | | 0.23 | |
| DEER | Deere CDR [Cad Hedged] | 29.88 | 29.52 | 29.68 | 13.2K | -1.09 | | 3.54 | |
| DF | Dividend 15 Split Corp II | 7.880 | 7.830 | 7.870 | 95.7K | 0.040 | | 0.51 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.69 | 10.65 | 10.67 | 31.9K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.770 | 7.660 | 7.760 | 517.2K | 0.070 | | 0.91 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.60 | 10.56 | 10.56 | 109.3K | -0.02 | | 0.19 | |
| DFY | Definity Financial Corporation | 65.74 | 64.60 | 65.66 | 172.2K | 0.94 | | 1.45 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.07 | 51.74 | 52.05 | 28.9K | 0.89 | | 1.74 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.29 | 60.16 | 60.29 | 693 | 0.19 | | 0.32 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.32 | 52.20 | 52.20 | 17.5K | -0.11 | | 0.21 | |
| DGS | Dividend Growth Split Corp Class A | 8.220 | 8.160 | 8.180 | 126.6K | -0.030 | | 0.37 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.58 | 10.56 | 10.56 | 26.7K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 16.42 | 16.10 | 16.28 | 8.0K | -0.29 | | 1.75 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 481.6K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.720 | 1.620 | 1.710 | 17.1K | -0.060 | | 3.39 | |
| DIR.UN | Dream Industrial REIT | 13.80 | 13.56 | 13.66 | 498.0K | 0.04 | | 0.29 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.62 | 11.45 | 11.59 | 10.3K | 0.03 | | 0.26 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.15 | 45.04 | 45.14 | 1.8K | 0.99 | | 2.24 | |
| DIV | Diversified Royalty Corp | 4.350 | 4.290 | 4.300 | 236.3K | -0.040 | | 0.92 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.5 | 106.8 | 106.8 | 41.0K | -0.8 | | 0.70 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.0 | 100.6 | 100.8 | 64.0K | 0.1 | | 0.05 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.60 | 17.60 | 400 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 10.460 | 9.580 | 9.780 | 19.3K | 0.040 | | 0.41 | |
| DLR | GX US Dollar Currency ETF | 13.96 | 13.91 | 13.92 | 1.72M | -0.04 | | 0.29 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.13 | 1.32M | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.87 | 31.77 | 31.80 | 4.8K | 0.05 | | 0.16 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.82 | 26.72 | 26.75 | 7.1K | -0.12 | | 0.45 | |
| DMEI | Desjardins International Equity Index | 27.24 | 27.09 | 27.16 | 4.5K | -0.11 | | 0.40 | |
| DMEU | Desjardins American Equity Index ETF | 27.86 | 27.73 | 27.86 | 13.5K | 0.16 | | 0.58 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.58 | 21.53 | 21.53 | 4.6K | 0.11 | | 0.51 | |
| DML | Denison Mines Corp | 5.510 | 5.180 | 5.340 | 3.59M | 0.150 | | 2.89 | |
| DMQC | Desjardins Quebec Equity ETF | 24.46 | 24.36 | 24.36 | 1.0K | -0.21 | | 0.85 | |
| DND | Dye & Durham Ltd | 4.010 | 3.860 | 4.000 | 144.6K | 0.140 | | 3.63 | |
| DNG | Dynacor Gold Mines Inc | 6.170 | 6.000 | 6.070 | 44.4K | -0.060 | | 0.98 | |
| DOL | Dollarama Inc | 177.3 | 174.0 | 174.4 | 827.5K | -2.2 | | 1.26 | |
| DOO | Brp Inc | 75.00 | 67.11 | 69.83 | 1.94M | -38.21 | | 35.37 | |
| DPM | Dundee Precious Metals Inc | 55.60 | 52.09 | 52.68 | 886.2K | -2.30 | | 4.18 | |
| DR | Medical Facilities Corp | 17.22 | 16.86 | 17.18 | 33.6K | 0.38 | | 2.26 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.60 | 18.60 | 18.60 | 203 | -0.05 | | 0.27 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.82 | 44.55 | 44.66 | 13.2K | 0.05 | | 0.11 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.91 | 31.86 | 31.91 | 636 | -0.14 | | 0.44 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.00 | 30.69 | 30.72 | 3.5K | -0.14 | | 0.45 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.09 | 39.94 | 39.94 | 451 | 0.20 | | 0.50 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.70 | 43.70 | 43.70 | 200 | 0.63 | | 1.46 | |
| DRM | Dream Unlimited Corp | 20.18 | 19.37 | 19.58 | 19.8K | 0.01 | | 0.05 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.19 | 44.03 | 44.14 | 2.4K | 0.11 | | 0.25 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.59 | 34.47 | 34.47 | 842 | -0.32 | | 0.92 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.36 | 25.34 | 25.36 | 302 | 1.56 | | 6.55 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.85 | 50.62 | 50.85 | 2.4K | 0.31 | | 0.61 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.8100 | 0.8200 | 8.7K | 0.0000 | | 0.00 | |
| DRX | Adf Group Inc Sv | 11.43 | 10.70 | 10.71 | 115.1K | -0.63 | | 5.56 | |
| DS | Dividend Select 15 Corp | 7.550 | 7.480 | 7.530 | 6.3K | 0.050 | | 0.67 | |
| DSG | Descartes Sys | 100.17 | 94.59 | 99.70 | 366.5K | 5.44 | | 5.77 | |
| DSV | Discovery Silver Corp | 10.58 | 10.03 | 10.23 | 2.07M | -0.22 | | 2.11 | |
| DTOL | D2L Inc | 9.240 | 8.640 | 8.700 | 61.9K | -0.110 | | 1.25 | |
| DXAU | Dynamic Active Global Gold ETF | 59.26 | 58.96 | 59.26 | 1.4K | 1.21 | | 2.08 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.88 | 17.88 | 17.88 | 100 | -0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 19.73 | 19.73 | 19.73 | 871 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.66 | 21.66 | 21.66 | 601 | -0.04 | | 0.18 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.91 | 19.91 | 19.91 | 6.8K | 0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.33 | 46.24 | 46.33 | 8.0K | 0.10 | | 0.22 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.16 | 20.12 | 20.12 | 8.4K | -0.05 | | 0.25 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.06 | 20.00 | 20.02 | 278.1K | -0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.54 | 21.50 | 21.52 | 7.3K | -0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.02 | 20.02 | 20.02 | 430 | 0.04 | | 0.20 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 82.34 | 81.14 | 81.68 | 5.2K | -1.01 | | 1.22 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.72 | 26.45 | 26.72 | 3.0K | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.54 | 22.36 | 22.54 | 1.5K | 0.32 | | 1.44 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 33.38 | 33.27 | 33.27 | 2.3K | 0.23 | | 0.70 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.25 | 40.15 | 40.15 | 1.3K | -0.23 | | 0.57 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.43 | 26.41 | 26.43 | 1.3K | 0.00 | | 0.00 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.65 | 19.65 | 19.65 | 922 | 0.10 | | 0.51 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.05 | 25.91 | 25.94 | 6.5K | -0.02 | | 0.08 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.82 | 27.72 | 27.82 | 12.8K | 0.06 | | 0.22 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.42 | 12.24 | 12.25 | 10.7K | -0.01 | | 0.08 | |
| DXU | Dyn Ishares Active US Div ETF | 76.96 | 76.96 | 76.96 | 588 | 0.66 | | 0.87 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.51 | 34.49 | 34.49 | 209 | 0.06 | | 0.17 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.65 | 23.65 | 23.65 | 100 | 0.16 | | 0.68 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.70 | 19.70 | 6.8K | -0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.14 | 26.14 | 26.14 | 300 | 0.56 | | 2.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.01 | 13.01 | 13.01 | 500 | -0.09 | | 0.69 | |
| DYA | Dynacert Inc | 0.1200 | 0.1050 | 0.1150 | 92.8K | 0.0000 | | 0.00 | |