| D.UN | Dream Office REIT | 16.85 | 16.46 | 16.84 | 12.9K | 0.11 | | 0.66 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.28 | 22.28 | 22.28 | 1.1K | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.40 | 28.39 | 28.39 | 1.8K | 0.38 | | 1.36 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.79 | 31.63 | 31.69 | 4.1K | 0.55 | | 1.77 | |
| DBM | Doman Building Materials Group Ltd. | 10.24 | 10.07 | 10.19 | 68.8K | 0.07 | | 0.69 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.8100 | 0.8400 | 247.7K | 0.0300 | | 3.70 | |
| DC.A | Dundee Corp Cl A Sv | 4.630 | 4.330 | 4.410 | 86.5K | -0.190 | | 4.13 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.08 | 21.08 | 21.08 | 500 | -0.05 | | 0.24 | |
| DCBO | Docebo Inc | 26.02 | 23.76 | 24.21 | 135.8K | -2.03 | | 7.74 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.05 | 19.01 | 19.03 | 9.6K | -0.12 | | 0.63 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.46 | 18.47 | 2.4K | -0.04 | | 0.22 | |
| DCM | Data Communications Mgmt Corp | 1.750 | 1.670 | 1.710 | 39.8K | 0.050 | | 3.01 | |
| DCP | Desjardins CDN Pref Share ETF | 22.27 | 22.26 | 22.26 | 746 | -0.01 | | 0.04 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.02 | 19.01 | 19.01 | 1.6K | -0.06 | | 0.31 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.78 | 17.78 | 17.78 | 100 | -0.04 | | 0.22 | |
| DEER | Deere CDR [Cad Hedged] | 30.51 | 30.22 | 30.51 | 384 | 0.65 | | 2.18 | |
| DF | Dividend 15 Split Corp II | 7.940 | 7.870 | 7.910 | 65.7K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.65 | 10.65 | 9.0K | -0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.870 | 7.790 | 7.830 | 307.9K | 0.010 | | 0.13 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.54 | 10.55 | 103.4K | -0.03 | | 0.28 | |
| DFY | Definity Financial Corporation | 67.94 | 67.11 | 67.75 | 122.1K | 0.35 | | 0.52 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.52 | 52.52 | 52.52 | 373 | -0.27 | | 0.51 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 61.11 | 61.03 | 61.03 | 1.0K | 0.16 | | 0.26 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.59 | 52.25 | 52.59 | 8.5K | 0.33 | | 0.63 | |
| DGS | Dividend Growth Split Corp Class A | 8.250 | 8.180 | 8.220 | 93.8K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.54 | 10.51 | 10.51 | 41.8K | -0.04 | | 0.38 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 16.90 | 16.63 | 16.68 | 17.1K | -0.24 | | 1.42 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 176.2K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.700 | 1.670 | 1.700 | 7.5K | -0.030 | | 1.73 | |
| DIR.UN | Dream Industrial REIT | 13.88 | 13.67 | 13.82 | 411.0K | 0.18 | | 1.32 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.75 | 11.55 | 11.70 | 18.2K | -0.08 | | 0.68 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.71 | 44.71 | 44.71 | 351 | -0.37 | | 0.82 | |
| DIV | Diversified Royalty Corp | 4.300 | 4.260 | 4.280 | 297.8K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.8 | 105.8 | 105.8 | 13.0K | -0.2 | | 0.22 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.8 | 100.8 | 100.8 | 5.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.86 | 17.84 | 17.86 | 405 | -0.08 | | 0.45 | |
| DLCG | Dominion Lending Centres Inc | 9.880 | 9.650 | 9.880 | 3.1K | 0.040 | | 0.41 | |
| DLR | GX US Dollar Currency ETF | 13.91 | 13.86 | 13.89 | 1.41M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.15 | 1.3M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.65 | 31.32 | 31.60 | 40.3K | 0.00 | | 0.00 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.16 | 26.73 | 26.78 | 7.2K | -0.42 | | 1.54 | |
| DMEI | Desjardins International Equity Index | 26.72 | 26.36 | 26.56 | 60.4K | -0.15 | | 0.56 | |
| DMEU | Desjardins American Equity Index ETF | 28.21 | 27.95 | 28.14 | 21.9K | -0.05 | | 0.18 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.81 | 21.68 | 21.68 | 41.1K | -0.10 | | 0.46 | |
| DML | Denison Mines Corp | 5.700 | 5.210 | 5.360 | 4.1M | -0.220 | | 3.94 | |
| DMQC | Desjardins Quebec Equity ETF | 24.09 | 24.01 | 24.01 | 1.7K | -0.09 | | 0.37 | |
| DND | Dye & Durham Ltd | 4.100 | 3.830 | 3.890 | 230.8K | -0.110 | | 2.75 | |
| DNG | Dynacor Gold Mines Inc | 6.450 | 6.140 | 6.240 | 99.6K | -0.160 | | 2.50 | |
| DOL | Dollarama Inc | 172.8 | 169.5 | 170.4 | 545.7K | -0.1 | | 0.08 | |
| DOO | Brp Inc | 77.78 | 75.73 | 76.60 | 320.4K | -0.71 | | 0.92 | |
| DPM | Dundee Precious Metals Inc | 50.65 | 48.62 | 49.26 | 632.9K | -1.04 | | 2.07 | |
| DR | Medical Facilities Corp | 16.93 | 16.75 | 16.83 | 14.3K | 0.05 | | 0.30 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.73 | 18.71 | 18.71 | 492 | -0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.66 | 44.21 | 44.43 | 16.8K | -0.12 | | 0.27 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.36 | 31.19 | 31.20 | 600 | -0.27 | | 0.86 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.96 | 30.66 | 30.71 | 1.6K | -0.36 | | 1.16 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.63 | 40.52 | 40.53 | 619 | 0.23 | | 0.57 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 44.27 | 44.27 | 44.27 | 100 | -0.06 | | 0.14 | |
| DRM | Dream Unlimited Corp | 19.47 | 19.14 | 19.28 | 20.0K | 0.06 | | 0.31 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.99 | 43.90 | 43.90 | 3.5K | 0.00 | | 0.00 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.10 | 33.99 | 34.10 | 2.0K | 0.02 | | 0.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.16 | 26.00 | 26.16 | 900 | 0.14 | | 0.54 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.53 | 51.43 | 51.43 | 2.8K | 0.06 | | 0.12 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.8100 | 0.8200 | 14.4K | 0.0100 | | 1.23 | |
| DRX | Adf Group Inc Sv | 9.750 | 9.400 | 9.470 | 25.5K | -0.160 | | 1.66 | |
| DS | Dividend Select 15 Corp | 7.530 | 7.350 | 7.530 | 5.8K | 0.070 | | 0.94 | |
| DSG | Descartes Sys | 102.00 | 97.47 | 99.09 | 285.0K | -3.81 | | 3.70 | |
| DSV | Discovery Silver Corp | 10.040 | 9.110 | 9.370 | 4.24M | -0.760 | | 7.50 | |
| DTOL | D2L Inc | 9.670 | 9.240 | 9.340 | 59.2K | -0.390 | | 4.01 | |
| DXAU | Dynamic Active Global Gold ETF | 57.10 | 57.10 | 57.10 | 100 | -1.30 | | 2.23 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.86 | 17.87 | 1.5K | -0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.77 | 19.77 | 19.77 | 200 | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.71 | 21.71 | 21.71 | 1.8K | 0.08 | | 0.37 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.93 | 19.90 | 19.92 | 5.4K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.58 | 21.58 | 21.58 | 600 | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.49 | 46.11 | 46.49 | 1.8K | 0.30 | | 0.65 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.10 | 20.09 | 20.09 | 700 | -0.08 | | 0.40 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.17 | 20.10 | 20.10 | 6.9K | -0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.57 | 21.50 | 21.56 | 17.0K | 0.00 | | 0.00 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.01 | 19.99 | 19.99 | 3.6K | -0.06 | | 0.30 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.27 | 49.99 | 50.21 | 800 | -0.35 | | 0.69 | |
| DXG | Dyn Ishares Active Global Div ETF | 84.26 | 82.35 | 83.70 | 2.8K | 0.88 | | 1.06 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.90 | 26.89 | 26.89 | 265 | 0.19 | | 0.71 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.72 | 23.72 | 23.72 | 897 | 0.14 | | 0.59 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.39 | 24.39 | 24.39 | 500 | 2.79 | | 12.92 | |
| DXIF | Dynamic Active International ETF | 33.31 | 32.91 | 33.29 | 5.3K | 0.25 | | 0.76 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.08 | 38.74 | 39.08 | 2.1K | -0.20 | | 0.51 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.10 | 26.09 | 26.09 | 203 | -0.21 | | 0.80 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.62 | 19.57 | 19.62 | 340 | -0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.28 | 26.27 | 26.28 | 6.9K | 0.04 | | 0.15 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.85 | 27.69 | 27.78 | 13.1K | -0.16 | | 0.57 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.42 | 25.42 | 25.42 | 100 | 0.08 | | 0.32 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 11.96 | 11.82 | 11.82 | 9.5K | -0.14 | | 1.17 | |
| DXU | Dyn Ishares Active US Div ETF | 79.52 | 78.78 | 78.78 | 282 | 0.41 | | 0.52 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.25 | 35.25 | 35.25 | 100 | -0.13 | | 0.37 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.71 | 19.73 | 23.0K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.07 | 25.80 | 25.80 | 8.1K | -0.50 | | 1.90 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.27 | 13.27 | 13.27 | 200 | -0.08 | | 0.60 | |
| DYA | Dynacert Inc | 0.1450 | 0.1350 | 0.1450 | 500.8K | 0.0100 | | 7.41 | |