| D.UN | Dream Office REIT | 16.28 | 16.01 | 16.16 | 17.1K | 0.19 | | 1.19 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.30 | 22.30 | 600 | 0.03 | | 0.13 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 26.29 | 26.24 | 26.24 | 204 | 0.22 | | 0.85 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.44 | 29.24 | 29.34 | 5.9K | 0.41 | | 1.42 | |
| DBM | Doman Building Materials Group Ltd. | 9.950 | 9.840 | 9.870 | 92.0K | 0.100 | | 1.02 | |
| DBO | Dbox Technologies Inc | 0.7400 | 0.6500 | 0.7400 | 1.07M | 0.0700 | | 10.45 | |
| DC.A | Dundee Corp Cl A Sv | 4.170 | 3.920 | 4.090 | 47.5K | 0.010 | | 0.25 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.06 | 21.00 | 21.06 | 2.6K | 0.09 | | 0.43 | |
| DCBO | Docebo Inc | 27.75 | 27.02 | 27.25 | 175.3K | -0.05 | | 0.18 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.06 | 19.06 | 19.06 | 1.5K | -0.02 | | 0.10 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.55 | 18.56 | 5.6K | 0.05 | | 0.27 | |
| DCM | Data Communications Mgmt Corp | 1.550 | 1.480 | 1.550 | 119.6K | 0.070 | | 4.73 | |
| DCP | Desjardins CDN Pref Share ETF | 21.89 | 21.89 | 21.89 | 100 | -0.09 | | 0.41 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.07 | 19.03 | 19.03 | 1.5K | -0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.85 | 17.85 | 17.85 | 107 | 0.06 | | 0.34 | |
| DEER | Deere CDR [Cad Hedged] | 29.69 | 29.06 | 29.66 | 7.8K | 0.06 | | 0.20 | |
| DF | Dividend 15 Split Corp II | 7.510 | 7.430 | 7.500 | 36.8K | 0.100 | | 1.35 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.73 | 10.71 | 10.71 | 8.3K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.440 | 7.380 | 7.410 | 436.9K | 0.050 | | 0.68 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.49 | 10.48 | 10.48 | 154.1K | -0.01 | | 0.10 | |
| DFY | Definity Financial Corporation | 69.37 | 68.49 | 68.81 | 81.9K | 0.04 | | 0.06 | |
| DGLM | Desjardins Global Macro ETF | 20.20 | 20.00 | 20.00 | 250 | -2.00 | | 9.09 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.79 | 50.79 | 50.79 | 323 | 0.12 | | 0.24 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.61 | 58.49 | 58.49 | 1.0K | 0.10 | | 0.17 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.53 | 23.53 | 23.53 | 100 | -0.74 | | 3.05 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.58 | 52.12 | 52.19 | 1.5K | 0.04 | | 0.08 | |
| DGS | Dividend Growth Split Corp Class A | 7.960 | 7.790 | 7.880 | 140.5K | 0.100 | | 1.29 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.45 | 10.43 | 10.43 | 111.1K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 12.18 | 11.68 | 11.68 | 4.9K | -0.77 | | 6.18 | |
| DHT.UN | Dri Healthcare Trust | 17.69 | 16.72 | 17.49 | 27.4K | 0.62 | | 3.68 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 76.6K | 0.0000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.750 | 1.670 | 1.670 | 27.3K | -0.080 | | 4.57 | |
| DIR.UN | Dream Industrial REIT | 13.24 | 12.95 | 13.05 | 627.3K | 0.16 | | 1.24 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.33 | 11.28 | 11.32 | 4.7K | 0.18 | | 1.62 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.08 | 44.08 | 44.08 | 294 | 0.08 | | 0.18 | |
| DIV | Diversified Royalty Corp | 4.110 | 4.030 | 4.100 | 341.5K | 0.070 | | 1.74 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.5 | 102.5 | 102.5 | 17.0K | -0.8 | | 0.76 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.4 | 100.0 | 100.0 | 328.0K | -0.4 | | 0.38 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.74 | 17.74 | 17.74 | 100 | 0.14 | | 0.80 | |
| DLCG | Dominion Lending Centres Inc | 8.110 | 7.950 | 8.080 | 4.0K | 0.040 | | 0.50 | |
| DLR | GX US Dollar Currency ETF | 13.98 | 13.94 | 13.96 | 1.14M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.19 | 10.18 | 10.19 | 916.9K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.90 | 30.89 | 30.89 | 1.2K | 0.17 | | 0.55 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.54 | 25.43 | 25.45 | 5.2K | 0.17 | | 0.67 | |
| DMEI | Desjardins International Equity Index | 26.03 | 25.89 | 25.90 | 22.7K | 0.13 | | 0.50 | |
| DMEU | Desjardins American Equity Index ETF | 26.74 | 26.63 | 26.64 | 3.7K | 0.12 | | 0.45 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.78 | 20.78 | 20.78 | 100 | 0.27 | | 1.32 | |
| DML | Denison Mines Corp | 5.230 | 5.000 | 5.100 | 2.91M | 0.060 | | 1.19 | |
| DMQC | Desjardins Quebec Equity ETF | 24.16 | 23.95 | 23.95 | 1.7K | -0.07 | | 0.29 | |
| DND | Dye & Durham Ltd | 4.750 | 4.550 | 4.600 | 98.4K | -0.090 | | 1.92 | |
| DNG | Dynacor Gold Mines Inc | 5.740 | 5.570 | 5.610 | 63.6K | -0.040 | | 0.71 | |
| DOL | Dollarama Inc | 199.0 | 194.4 | 195.1 | 459.7K | -3.2 | | 1.62 | |
| DOO | Brp Inc | 88.93 | 86.33 | 86.97 | 146.6K | -0.83 | | 0.95 | |
| DPM | Dundee Precious Metals Inc | 49.42 | 47.56 | 47.90 | 1.05M | -1.05 | | 2.15 | |
| DR | Medical Facilities Corp | 18.10 | 17.33 | 17.46 | 28.9K | -0.07 | | 0.40 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.75 | 18.69 | 18.74 | 2.5K | 0.06 | | 0.32 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.56 | 43.07 | 43.14 | 14.5K | 0.19 | | 0.44 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.40 | 30.29 | 30.30 | 3.5K | 0.46 | | 1.54 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.39 | 29.20 | 29.25 | 4.7K | 0.05 | | 0.17 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.82 | 37.62 | 37.62 | 300 | 0.11 | | 0.29 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.33 | 41.16 | 41.16 | 601 | 0.13 | | 0.32 | |
| DRM | Dream Unlimited Corp | 20.20 | 19.68 | 20.01 | 18.8K | 0.36 | | 1.83 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.07 | 42.60 | 42.66 | 801 | 0.28 | | 0.66 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.01 | 32.85 | 32.86 | 1.0K | 0.23 | | 0.70 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.21 | 24.07 | 24.21 | 2.6K | 0.59 | | 2.50 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 48.73 | 48.38 | 48.57 | 555 | 0.28 | | 0.58 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8500 | 0.8300 | 0.8400 | 19.8K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.75 | 98.75 | 98.75 | 19.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.150 | 8.880 | 9.050 | 33.8K | 0.140 | | 1.57 | |
| DS | Dividend Select 15 Corp | 7.510 | 7.500 | 7.500 | 3.3K | 0.010 | | 0.13 | |
| DSG | Descartes Sys | 100.61 | 96.48 | 97.37 | 230.4K | -1.34 | | 1.36 | |
| DSV | Discovery Silver Corp | 9.270 | 8.860 | 8.950 | 1.95M | -0.030 | | 0.33 | |
| DTOL | D2L Inc | 9.240 | 8.950 | 9.240 | 19.7K | 0.330 | | 3.70 | |
| DXAU | Dynamic Active Global Gold ETF | 56.30 | 56.04 | 56.04 | 4.1K | -0.07 | | 0.12 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.87 | 17.83 | 17.87 | 1.6K | 0.15 | | 0.85 | |
| DXBB | Dynamic Active Bond ETF | 19.79 | 19.79 | 19.79 | 4.1K | 0.16 | | 0.82 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.72 | 21.71 | 21.71 | 1.6K | 0.13 | | 0.60 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.87 | 19.84 | 19.87 | 8.3K | 0.04 | | 0.20 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.54 | 21.54 | 21.54 | 100 | 0.04 | | 0.19 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.00 | 44.74 | 44.74 | 2.9K | 0.11 | | 0.25 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.40 | 20.40 | 20.40 | 1.9K | -0.03 | | 0.15 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.29 | 20.27 | 20.29 | 3.7K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.06 | 20.04 | 20.05 | 23.9K | 0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.58 | 21.55 | 21.58 | 21.3K | 0.06 | | 0.28 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.04 | 20.04 | 20.04 | 533 | 0.05 | | 0.25 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.44 | 15.44 | 15.44 | 1.1K | -0.19 | | 1.22 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.39 | 48.10 | 48.13 | 5.6K | 0.33 | | 0.69 | |
| DXG | Dyn Ishares Active Global Div ETF | 75.78 | 75.36 | 75.62 | 1.1K | 0.43 | | 0.57 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.76 | 23.69 | 23.76 | 1.7K | -0.37 | | 1.53 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.35 | 26.35 | 26.35 | 100 | 0.26 | | 1.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.53 | 21.50 | 21.50 | 4.3K | 0.18 | | 0.84 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.60 | 22.40 | 22.42 | 14.6K | -0.91 | | 3.90 | |
| DXIF | Dynamic Active International ETF | 30.54 | 30.52 | 30.52 | 217 | 0.36 | | 1.19 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.68 | 36.80 | 36.80 | 1.2K | -0.55 | | 1.47 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.51 | 25.51 | 25.51 | 100 | 0.06 | | 0.24 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.56 | 19.55 | 19.56 | 3.4K | 0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.99 | 25.85 | 25.99 | 4.4K | 0.08 | | 0.31 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.01 | 26.90 | 26.97 | 20.2K | 0.04 | | 0.15 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.20 | 25.15 | 25.19 | 1.3K | 0.01 | | 0.04 | |
| DXT | Dexterra Group Inc | 12.40 | 12.03 | 12.19 | 25.4K | 0.18 | | 1.50 | |
| DXU | Dyn Ishares Active US Div ETF | 70.15 | 69.99 | 70.15 | 309 | 1.17 | | 1.70 | |
| DXUS | Dynamic Actv US Eqty ETF | 32.31 | 32.31 | 32.31 | 205 | 0.20 | | 0.62 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.72 | 19.75 | 36.1K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.34 | 25.30 | 25.34 | 1.6K | -0.33 | | 1.29 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.47 | 12.47 | 12.47 | 115 | 0.07 | | 0.56 | |
| DYA | Dynacert Inc | 0.1100 | 0.1000 | 0.1100 | 139.3K | 0.0000 | | 0.00 | |