| D.UN | Dream Office REIT | 19.39 | 18.87 | 19.26 | 11.5K | 0.56 | | 2.99 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.31 | 22.31 | 1.0K | 0.07 | | 0.31 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.43 | 25.36 | 25.43 | 872 | 0.54 | | 2.17 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.54 | 28.54 | 28.54 | 100 | -2.54 | | 8.17 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.20 | 9.94 | 10.20 | 88.6K | 0.41 | | 4.19 | |
| DBO | Dbox Technologies Inc | 0.8800 | 0.8600 | 0.8700 | 200.7K | 0.0100 | | 1.16 | |
| DC.A | Dundee Corp Cl A Sv | 4.350 | 4.210 | 4.290 | 20.5K | 0.150 | | 3.62 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.29 | 21.20 | 21.25 | 3.3K | 0.01 | | 0.05 | |
| DCBO | Docebo Inc | 26.35 | 25.93 | 26.09 | 83.6K | -0.02 | | 0.08 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.23 | 19.23 | 19.23 | 100 | 0.05 | | 0.26 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.58 | 18.57 | 18.58 | 1.0K | 0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.550 | 1.450 | 1.500 | 155.4K | -0.040 | | 2.60 | |
| DCP | Desjardins CDN Pref Share ETF | 21.93 | 21.85 | 21.85 | 1.3K | 0.17 | | 0.78 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.16 | 19.15 | 19.15 | 706 | 0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.92 | 17.92 | 17.92 | 2.7K | 0.00 | | 0.00 | |
| DEER | DEER | 29.53 | 29.53 | 29.53 | 931 | 0.09 | | 0.31 | |
| DF | Dividend 15 Split Corp II | 7.850 | 7.560 | 7.790 | 304.5K | 0.260 | | 3.45 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.55 | 10.43 | 10.43 | 11.7K | -0.05 | | 0.48 | |
| DFN | Dividend 15 Split Corp | 7.580 | 7.300 | 7.530 | 1.33M | 0.180 | | 2.45 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.43 | 10.39 | 10.39 | 151.0K | -0.02 | | 0.19 | |
| DFY | DeFinity Financial Corporation | 68.83 | 65.88 | 66.16 | 304.3K | -2.24 | | 3.27 | |
| DGLM | Desjardins Global Macro ETF | 20.28 | 20.28 | 20.28 | 100 | 0.07 | | 0.35 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.59 | 51.75 | 52.59 | 3.9K | 0.97 | | 1.88 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.35 | 59.36 | 60.31 | 3.0K | 1.02 | | 1.72 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.11 | 24.11 | 24.11 | 733 | 0.22 | | 0.92 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 49.42 | 49.12 | 49.42 | 1.4K | 0.60 | | 1.23 | |
| DGS | Dividend Growth Split Corp Class A | 8.030 | 7.680 | 7.910 | 225.3K | 0.180 | | 2.33 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.48 | 10.43 | 10.43 | 73.6K | -0.03 | | 0.29 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.30 | 15.99 | 16.30 | 8.8K | 0.25 | | 1.56 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 246.3K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.940 | 1.930 | 1.940 | 1.9K | 0.010 | | 0.52 | |
| DIR.UN | Dream Industrial REIT | 13.38 | 13.23 | 13.35 | 375.1K | 0.05 | | 0.38 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.26 | 11.88 | 12.25 | 27.2K | 0.39 | | 3.29 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.59 | 44.86 | 45.59 | 4.1K | 0.55 | | 1.22 | |
| DIV | Diversified Royalty Corp | 4.040 | 3.970 | 4.040 | 249.6K | 0.060 | | 1.51 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 102.3 | 102.5 | 435.0K | -0.5 | | 0.49 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.54 | 17.46 | 17.54 | 6.0K | -0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.120 | 9.070 | 9.070 | 3.3K | -0.070 | | 0.77 | |
| DLR | GX US Dollar Currency ETF | 13.88 | 13.84 | 13.88 | 1.16M | -0.04 | | 0.29 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 1.15M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.31 | 30.10 | 30.31 | 582 | 0.46 | | 1.54 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.70 | 25.66 | 25.69 | 17.7K | 0.25 | | 0.98 | |
| DMEI | Desjardins International Equity Index | 26.91 | 26.71 | 26.91 | 24.9K | 0.45 | | 1.70 | |
| DMEU | Desjardins American Equity Index ETF | 27.34 | 26.97 | 27.32 | 8.6K | 0.46 | | 1.71 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.81 | 21.81 | 21.81 | 1.6K | 0.52 | | 2.44 | |
| DML | Denison Mines Corp | 5.060 | 4.710 | 5.050 | 3.95M | 0.310 | | 6.54 | |
| DMQC | Desjardins Quebec Equity ETF | 24.60 | 24.60 | 24.60 | 380 | 0.32 | | 1.32 | |
| DNG | Dynacor Gold Mines Inc | 6.080 | 5.950 | 6.040 | 57.0K | 0.140 | | 2.37 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 194.6 | 191.6 | 192.3 | 618.5K | -1.1 | | 0.58 | |
| DOO | Brp Inc | 107.7 | 104.8 | 106.4 | 117.9K | 1.7 | | 1.63 | |
| DPM | Dundee Precious Metals Inc | 51.11 | 46.25 | 50.96 | 818.0K | 3.26 | | 6.83 | |
| DR | Medical Facilities Corp | 16.38 | 16.07 | 16.20 | 52.6K | -0.14 | | 0.86 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.83 | 18.83 | 104 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 42.96 | 42.56 | 42.94 | 17.8K | 0.68 | | 1.61 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.62 | 31.42 | 31.62 | 1.8K | 0.16 | | 0.51 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.16 | 29.75 | 30.16 | 10.3K | 0.64 | | 2.17 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.11 | 39.11 | 39.11 | 137 | 0.56 | | 1.45 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.04 | 41.93 | 41.95 | 411 | -0.31 | | 0.73 | |
| DRM | Dream Unlimited Corp | 20.27 | 19.70 | 20.11 | 43.2K | 0.38 | | 1.93 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.18 | 41.98 | 42.12 | 7.5K | 0.58 | | 1.40 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.24 | 33.96 | 34.16 | 1.2K | 0.35 | | 1.04 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.56 | 24.56 | 24.56 | 110 | 0.34 | | 1.40 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.01 | 49.45 | 50.01 | 1.3K | 0.92 | | 1.87 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8600 | 0.8000 | 0.8600 | 22.0K | 0.0500 | | 6.17 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.20 | 99.20 | 99.20 | 9.0K | -0.05 | | 0.05 | |
| DRX | Adf Group Inc Sv | 9.620 | 9.040 | 9.530 | 50.2K | 0.490 | | 5.42 | |
| DS | Dividend Select 15 Corp | 7.380 | 7.310 | 7.310 | 534 | 0.010 | | 0.14 | |
| DSG | Descartes Sys | 95.38 | 90.86 | 91.25 | 415.2K | -1.73 | | 1.86 | |
| DSV | Discovery Silver Corp | 9.770 | 8.920 | 9.760 | 2.59M | 0.850 | | 9.54 | |
| DTOL | D2L Inc | 11.30 | 10.74 | 11.10 | 3.5K | 0.24 | | 2.21 | |
| DXAU | Dynamic Active Global Gold ETF | 56.18 | 55.83 | 56.18 | 1.9K | 0.92 | | 1.66 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.94 | 17.94 | 17.94 | 600 | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 19.91 | 19.88 | 19.89 | 2.7K | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.84 | 21.84 | 21.84 | 1.7K | -0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.05 | 20.02 | 20.02 | 4.1K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.79 | 21.79 | 21.79 | 1.2K | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.59 | 44.36 | 44.57 | 1.4K | 0.29 | | 0.65 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.49 | 20.49 | 20.49 | 231 | -0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.25 | 20.25 | 20.25 | 1.7K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.35 | 20.33 | 20.35 | 9.6K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.72 | 21.70 | 21.72 | 4.6K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.16 | 20.15 | 20.16 | 1.9K | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.18 | 16.18 | 16.18 | 2.5K | -0.13 | | 0.80 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.42 | 52.42 | 52.42 | 100 | -0.02 | | 0.04 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.24 | 78.20 | 79.24 | 3.4K | 1.99 | | 2.58 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.32 | 24.26 | 24.28 | 900 | -0.42 | | 1.70 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.24 | 27.13 | 27.24 | 15.0K | 0.10 | | 0.37 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.75 | 21.46 | 21.75 | 1.1K | 0.83 | | 3.97 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.05 | 22.00 | 22.00 | 32.7K | -2.18 | | 9.02 | |
| DXIF | Dynamic Active International ETF | 32.41 | 32.24 | 32.41 | 1.0K | 1.03 | | 3.28 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 38.49 | 37.90 | 38.49 | 7.5K | 1.00 | | 2.67 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.32 | 25.32 | 25.32 | 323 | 0.26 | | 1.04 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.84 | 19.73 | 19.74 | 1.8K | 0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.94 | 25.86 | 25.90 | 7.5K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.06 | 26.58 | 27.05 | 43.5K | 0.45 | | 1.69 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.08 | 24.97 | 25.00 | 2.7K | -0.05 | | 0.20 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 13.07 | 12.90 | 12.98 | 13.7K | 0.07 | | 0.54 | |
| DXU | Dyn Ishares Active US Div ETF | 73.05 | 72.80 | 72.80 | 432 | 1.98 | | 2.80 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.50 | 33.34 | 33.50 | 700 | 0.72 | | 2.20 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.00 | 24.00 | 24.00 | 100 | -0.31 | | 1.28 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.74 | 19.75 | 17.6K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.30 | 26.30 | 26.30 | 100 | 0.07 | | 0.27 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.42 | 13.38 | 13.42 | 1.1K | 0.24 | | 1.82 | |
| DYA | Dynacert Inc | 0.0900 | 0.0900 | 0.0900 | 13.1K | 0.0000 | | 0.00 | |