| D.UN | Dream Office REIT | 17.37 | 16.59 | 17.08 | 35.1K | 0.45 | | 2.71 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.27 | 22.27 | 22.27 | 682 | 0.09 | | 0.41 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 26.30 | 26.10 | 26.21 | 3.7K | 0.41 | | 1.59 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.84 | 29.65 | 29.65 | 3.0K | 0.50 | | 1.72 | |
| DBM | Doman Building Materials Group Ltd. | 9.940 | 9.800 | 9.830 | 61.3K | 0.010 | | 0.10 | |
| DBO | Dbox Technologies Inc | 0.8300 | 0.8000 | 0.8300 | 451.8K | 0.0300 | | 3.75 | |
| DC.A | Dundee Corp Cl A Sv | 4.740 | 4.350 | 4.430 | 328.6K | -0.110 | | 2.42 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.04 | 21.04 | 21.04 | 3.0K | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 21.74 | 21.06 | 21.52 | 92.0K | 0.32 | | 1.51 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.09 | 19.09 | 19.09 | 300 | -0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.52 | 18.52 | 18.52 | 100 | 0.04 | | 0.22 | |
| DCM | Data Communications Mgmt Corp | 1.670 | 1.650 | 1.650 | 5.4K | -0.010 | | 0.60 | |
| DCP | Desjardins CDN Pref Share ETF | 22.05 | 22.05 | 22.05 | 114 | 0.04 | | 0.18 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.04 | 19.03 | 19.03 | 935 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.74 | 17.74 | 17.74 | 635 | -0.03 | | 0.17 | |
| DEER | Deere CDR [Cad Hedged] | 30.77 | 30.77 | 30.77 | 1.2K | -0.32 | | 1.03 | |
| DF | Dividend 15 Split Corp II | 7.840 | 7.740 | 7.830 | 97.5K | 0.010 | | 0.13 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.66 | 10.68 | 5.9K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.730 | 7.670 | 7.690 | 371.9K | 0.010 | | 0.13 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.57 | 10.58 | 135.5K | 0.01 | | 0.09 | |
| DFY | Definity Financial Corporation | 65.24 | 63.24 | 64.72 | 126.8K | 0.95 | | 1.49 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.16 | 50.56 | 51.16 | 867 | 0.25 | | 0.49 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.10 | 59.64 | 60.10 | 829 | 0.71 | | 1.20 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.35 | 52.20 | 52.31 | 5.4K | -0.23 | | 0.44 | |
| DGS | Dividend Growth Split Corp Class A | 8.210 | 8.050 | 8.210 | 191.7K | 0.150 | | 1.86 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.58 | 10.53 | 10.58 | 22.2K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 12.02 | 11.80 | 11.80 | 5.9K | -0.20 | | 1.67 | |
| DHT.UN | Dri Healthcare Trust | 16.73 | 15.97 | 16.57 | 60.2K | 0.44 | | 2.73 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 71.2K | 0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.770 | 1.640 | 1.770 | 15.3K | 0.110 | | 6.63 | |
| DIR.UN | Dream Industrial REIT | 13.72 | 13.36 | 13.62 | 592.6K | 0.28 | | 2.10 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.57 | 11.39 | 11.56 | 74.8K | 0.18 | | 1.58 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.15 | 44.15 | 44.15 | 261 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.360 | 4.330 | 4.340 | 445.3K | -0.020 | | 0.46 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.5 | 107.2 | 107.5 | 98.0K | 0.5 | | 0.47 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.0 | 100.6 | 100.8 | 122.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.58 | 17.60 | 1.7K | -0.09 | | 0.51 | |
| DLCG | Dominion Lending Centres Inc | 10.050 | 9.740 | 9.740 | 9.0K | -0.350 | | 3.47 | |
| DLR | GX US Dollar Currency ETF | 13.97 | 13.92 | 13.96 | 1.37M | -0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.32M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.77 | 31.54 | 31.75 | 10.0K | 0.23 | | 0.73 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.87 | 26.63 | 26.87 | 4.0K | 0.43 | | 1.63 | |
| DMEI | Desjardins International Equity Index | 27.27 | 27.14 | 27.27 | 7.2K | 0.14 | | 0.52 | |
| DMEU | Desjardins American Equity Index ETF | 27.70 | 27.46 | 27.70 | 10.2K | 0.29 | | 1.06 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.42 | 21.30 | 21.42 | 1.9K | 0.05 | | 0.23 | |
| DML | Denison Mines Corp | 5.270 | 5.110 | 5.190 | 2.21M | 0.040 | | 0.78 | |
| DMQC | Desjardins Quebec Equity ETF | 24.57 | 24.40 | 24.57 | 1.9K | 0.29 | | 1.19 | |
| DND | Dye & Durham Ltd | 4.000 | 3.850 | 3.860 | 151.2K | -0.110 | | 2.77 | |
| DNG | Dynacor Gold Mines Inc | 6.300 | 6.110 | 6.130 | 36.7K | -0.060 | | 0.97 | |
| DOL | Dollarama Inc | 179.3 | 176.2 | 176.6 | 719.0K | 0.2 | | 0.11 | |
| DOO | Brp Inc | 109.4 | 106.0 | 108.0 | 231.7K | 2.0 | | 1.89 | |
| DPM | Dundee Precious Metals Inc | 56.79 | 54.81 | 54.98 | 967.2K | -0.41 | | 0.74 | |
| DR | Medical Facilities Corp | 17.11 | 16.80 | 16.80 | 19.3K | -0.27 | | 1.58 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.60 | 18.60 | 18.60 | 203 | -0.05 | | 0.27 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.61 | 44.35 | 44.61 | 12.2K | 0.37 | | 0.84 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.66 | 32.03 | 32.05 | 4.0K | 0.25 | | 0.79 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.86 | 30.76 | 30.86 | 1.6K | 0.57 | | 1.88 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.09 | 39.94 | 39.94 | 451 | 0.20 | | 0.50 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.70 | 43.70 | 43.70 | 200 | 0.63 | | 1.46 | |
| DRM | Dream Unlimited Corp | 19.58 | 19.09 | 19.57 | 25.0K | 0.55 | | 2.89 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.06 | 43.90 | 44.03 | 2.1K | 0.35 | | 0.80 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.79 | 34.69 | 34.79 | 817 | 0.51 | | 1.49 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.36 | 25.34 | 25.36 | 302 | 1.56 | | 6.55 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.55 | 50.45 | 50.54 | 601 | 0.91 | | 1.83 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.7600 | 0.8200 | 21.3K | 0.0400 | | 5.13 | |
| DRX | Adf Group Inc Sv | 11.60 | 11.00 | 11.34 | 54.3K | 0.25 | | 2.25 | |
| DS | Dividend Select 15 Corp | 7.540 | 7.480 | 7.480 | 6.7K | -0.070 | | 0.93 | |
| DSG | Descartes Sys | 94.59 | 91.89 | 94.26 | 288.0K | 2.57 | | 2.80 | |
| DSV | Discovery Silver Corp | 10.46 | 9.85 | 10.45 | 2.29M | 0.70 | | 7.18 | |
| DTOL | D2L Inc | 8.940 | 8.170 | 8.810 | 898.9K | 0.290 | | 3.40 | |
| DXAU | Dynamic Active Global Gold ETF | 59.26 | 58.96 | 59.26 | 1.4K | 1.21 | | 2.08 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.89 | 17.87 | 17.89 | 1.8K | 0.09 | | 0.51 | |
| DXBB | Dynamic Active Bond ETF | 19.73 | 19.73 | 19.73 | 871 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.70 | 21.70 | 21.70 | 3.1K | 0.09 | | 0.42 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.88 | 19.85 | 19.88 | 9.6K | 0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.23 | 46.13 | 46.23 | 16.5K | 0.30 | | 0.65 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.17 | 20.17 | 20.17 | 2.1K | 0.07 | | 0.35 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.07 | 20.04 | 20.06 | 3.5K | 0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.54 | 21.50 | 21.54 | 17.7K | 0.04 | | 0.19 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.99 | 19.98 | 19.98 | 6.7K | -0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 82.71 | 82.11 | 82.69 | 2.3K | 0.97 | | 1.19 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.72 | 26.45 | 26.72 | 3.0K | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.23 | 22.22 | 22.22 | 1.4K | 0.71 | | 3.30 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 33.04 | 32.97 | 33.04 | 1.8K | -0.33 | | 0.99 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 40.42 | 40.15 | 40.38 | 3.8K | 0.77 | | 1.94 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.43 | 26.41 | 26.43 | 1.3K | 0.00 | | 0.00 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.55 | 19.55 | 19.55 | 172 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.98 | 25.86 | 25.96 | 11.1K | 0.05 | | 0.19 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.76 | 27.59 | 27.76 | 28.7K | 0.30 | | 1.09 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.26 | 11.95 | 12.26 | 23.8K | 0.06 | | 0.49 | |
| DXU | Dyn Ishares Active US Div ETF | 76.96 | 76.96 | 76.96 | 588 | 0.66 | | 0.87 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.43 | 34.20 | 34.43 | 1.6K | 0.46 | | 1.35 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.65 | 23.65 | 23.65 | 100 | 0.16 | | 0.68 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.70 | 19.74 | 9.0K | 0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.14 | 26.14 | 26.14 | 300 | 0.56 | | 2.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.10 | 13.10 | 13.10 | 1.0K | 0.02 | | 0.15 | |
| DYA | Dynacert Inc | 0.1200 | 0.1100 | 0.1150 | 99.3K | 0.0000 | | 0.00 | |