| D.UN | Dream Office REIT | 17.58 | 17.15 | 17.21 | 23.3K | -0.39 | | 2.22 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.20 | 22.19 | 22.20 | 719 | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.36 | 29.85 | 29.86 | 715 | -1.01 | | 3.27 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 34.83 | 34.37 | 34.55 | 300 | -1.57 | | 4.35 | |
| DAY | Dayforce Inc | 96.83 | 96.48 | 96.83 | 8.5K | 0.21 | | 0.22 | |
| DBM | Doman Building Materials Group Ltd. | 8.990 | 8.810 | 8.860 | 155.4K | -0.120 | | 1.34 | |
| DBO | Dbox Technologies Inc | 0.6800 | 0.5900 | 0.6300 | 3.39M | 0.1100 | | 21.15 | |
| DC.A | Dundee Corp Cl A Sv | 3.420 | 3.260 | 3.330 | 55.2K | -0.010 | | 0.30 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.35 | 21.35 | 21.35 | 100 | -0.01 | | 0.05 | |
| DCBO | Docebo Inc | 32.91 | 31.79 | 31.88 | 56.7K | -1.12 | | 3.39 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.30 | 19.30 | 6.3K | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.62 | 18.62 | 18.62 | 300 | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.400 | 1.330 | 1.380 | 14.1K | 0.010 | | 0.73 | |
| DCP | Desjardins CDN Pref Share ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.23 | 19.23 | 19.23 | 600 | 0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.10 | 18.10 | 18.10 | 2.1K | -0.02 | | 0.11 | |
| DF | Dividend 15 Split Corp II | 7.050 | 6.990 | 7.010 | 225.1K | 0.000 | | 0.00 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.65 | 10.62 | 10.65 | 4.5K | 0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.200 | 7.130 | 7.180 | 353.0K | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.50 | 10.47 | 10.47 | 142.4K | -0.02 | | 0.19 | |
| DFY | DeFinity Financial Corporation | 69.64 | 68.75 | 68.98 | 82.8K | -0.45 | | 0.65 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.97 | 50.50 | 50.50 | 826 | -0.52 | | 1.02 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.64 | 59.35 | 59.36 | 4.0K | -0.34 | | 0.57 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.45 | 23.45 | 23.45 | 200 | 0.32 | | 1.38 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 46.98 | 46.66 | 46.66 | 1.9K | -0.43 | | 0.91 | |
| DGS | Dividend Growth Split Corp Class A | 7.470 | 7.350 | 7.400 | 108.1K | -0.030 | | 0.40 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.62 | 10.60 | 10.60 | 8.8K | -0.03 | | 0.28 | |
| DHT.U | Dri Healthcare Trust USD | 10.91 | 10.70 | 10.70 | 2.7K | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 15.80 | 15.30 | 15.36 | 89.2K | -0.21 | | 1.35 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0400 | 0.0400 | 403.2K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 4.000 | 4.000 | 4.000 | 100 | 1.500 | | 60.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.010 | 1.600 | 1.790 | 103.7K | 0.100 | | 5.92 | |
| DIR.UN | Dream Industrial REIT | 12.40 | 12.19 | 12.20 | 351.2K | -0.19 | | 1.53 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.96 | 45.85 | 45.85 | 432 | -0.03 | | 0.07 | |
| DIV | Diversified Royalty Corp | 3.820 | 3.590 | 3.730 | 1.45M | 0.200 | | 5.67 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.7 | 102.7 | 102.7 | 16.0K | 0.8 | | 0.79 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.60 | 17.60 | 1.1K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 10.260 | 9.750 | 9.750 | 9.6K | -0.390 | | 3.85 | |
| DLR | GX US Dollar Currency ETF | 14.33 | 14.29 | 14.32 | 893.7K | 0.03 | | 0.21 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.21 | 720.3K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.66 | 28.11 | 28.16 | 8.3K | -0.50 | | 1.74 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.41 | 24.15 | 24.20 | 26.5K | -0.15 | | 0.62 | |
| DMEI | Desjardins International Equity Index | 25.56 | 25.39 | 25.39 | 12.9K | -0.19 | | 0.74 | |
| DMEU | Desjardins American Equity Index ETF | 27.51 | 27.35 | 27.39 | 10.5K | -0.43 | | 1.55 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.47 | 20.40 | 20.40 | 900 | -0.24 | | 1.16 | |
| DML | Denison Mines Corp | 3.670 | 3.480 | 3.510 | 5.61M | -0.110 | | 3.04 | |
| DMQC | Desjardins Quebec Equity ETF | 22.56 | 22.55 | 22.56 | 984 | -0.13 | | 0.57 | |
| DND | Dye & Durham Ltd | 4.840 | 3.810 | 3.860 | 1.22M | -0.930 | | 19.42 | |
| DNG | Dynacor Gold Mines Inc | 4.850 | 4.590 | 4.620 | 67.0K | -0.100 | | 2.12 | |
| DNTL | Dentalcorp Holdings Ltd | 10.93 | 10.89 | 10.89 | 304.3K | -0.04 | | 0.37 | |
| DOL | Dollarama Inc | 194.9 | 190.9 | 194.1 | 627.9K | 2.8 | | 1.47 | |
| DOO | Brp Inc | 91.29 | 89.33 | 89.93 | 63.2K | -0.81 | | 0.89 | |
| DPM | Dundee Precious Metals Inc | 33.79 | 32.16 | 32.19 | 927.1K | -0.29 | | 0.89 | |
| DR | Medical Facilities Corp | 14.56 | 14.22 | 14.23 | 24.9K | -0.22 | | 1.52 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.04 | 19.01 | 19.04 | 819 | 0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.61 | 39.90 | 39.97 | 9.4K | -0.74 | | 1.82 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.68 | 29.54 | 29.56 | 717 | 0.56 | | 1.93 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.10 | 28.02 | 28.09 | 2.6K | -0.06 | | 0.21 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.10 | 37.60 | 37.65 | 631 | -0.25 | | 0.66 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.69 | 40.69 | 40.69 | 100 | -0.55 | | 1.33 | |
| DRM | Dream Unlimited Corp | 18.59 | 18.02 | 18.05 | 49.6K | -0.40 | | 2.17 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.29 | 39.21 | 39.29 | 490 | -0.82 | | 2.04 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.35 | 32.23 | 32.24 | 1.2K | -0.24 | | 0.74 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.27 | 23.26 | 23.27 | 1.5K | 0.06 | | 0.26 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.61 | 50.24 | 50.24 | 1.8K | -0.67 | | 1.32 | |
| DRR.U | Dream Residential Real Estate Investment | 10.48 | 10.43 | 10.45 | 11.1K | 0.02 | | 0.19 | |
| DRR.UN | Dream Residential REIT | 14.66 | 14.61 | 14.61 | 5.6K | -0.05 | | 0.34 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9900 | 0.9700 | 0.9700 | 4.1K | -0.0200 | | 2.02 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.75 | 99.75 | 99.75 | 1.0K | 0.15 | | 0.15 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 72.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.720 | 7.360 | 7.400 | 40.8K | -0.210 | | 2.76 | |
| DS | Dividend Select 15 Corp | 7.290 | 7.220 | 7.250 | 2.5K | -0.020 | | 0.28 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.35 | 28.35 | 28.35 | 100 | -0.41 | | 1.43 | |
| DSG | Descartes Sys | 118.1 | 115.1 | 115.6 | 346.5K | -2.5 | | 2.13 | |
| DSV | Discovery Silver Corp | 7.240 | 6.560 | 6.720 | 4.04M | -0.010 | | 0.15 | |
| DTOL | D2L Inc | 17.13 | 16.87 | 16.88 | 18.3K | -0.16 | | 0.94 | |
| DXAU | Dynamic Active Global Gold ETF | 48.00 | 46.93 | 46.93 | 5.8K | -0.67 | | 1.41 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.16 | 18.15 | 18.16 | 1.7K | -0.04 | | 0.22 | |
| DXBB | Dynamic Active Bond ETF | 20.12 | 20.10 | 20.10 | 1.1K | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.06 | 22.06 | 22.06 | 200 | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.08 | 20.05 | 20.08 | 12.3K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 22.00 | 22.00 | 22.00 | 12.9K | 0.08 | | 0.36 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.20 | 42.91 | 42.92 | 2.8K | -0.76 | | 1.74 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.62 | 20.62 | 20.62 | 103 | -0.05 | | 0.24 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.40 | 20.60 | 2.4K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.37 | 20.37 | 20.37 | 3.8K | -0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.73 | 21.71 | 21.73 | 5.1K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.17 | 20.17 | 20.17 | 400 | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.74 | 15.74 | 15.74 | 1.3K | -0.04 | | 0.25 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 51.00 | 51.00 | 51.00 | 100 | 0.29 | | 0.57 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.72 | 76.05 | 76.10 | 2.5K | -1.85 | | 2.37 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.02 | 23.60 | 24.02 | 1.5K | 0.72 | | 3.09 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.01 | 27.01 | 27.01 | 300 | 0.16 | | 0.60 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.97 | 22.60 | 22.64 | 2.2K | -0.77 | | 3.29 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 30.21 | 30.02 | 30.06 | 3.9K | -0.33 | | 1.09 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 31.55 | 30.69 | 30.69 | 2.2K | -1.05 | | 3.31 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.65 | 24.28 | 24.28 | 1.6K | -0.12 | | 0.49 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.78 | 19.71 | 19.71 | 1.7K | -0.07 | | 0.35 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.78 | 25.60 | 25.65 | 16.6K | -0.12 | | 0.47 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.02 | 27.71 | 27.75 | 15.1K | -0.24 | | 0.86 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.32 | 24.28 | 24.28 | 4.5K | 0.10 | | 0.41 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 11.01 | 10.92 | 10.95 | 66.8K | -0.02 | | 0.18 | |
| DXU | Dyn Ishares Active US Div ETF | 70.81 | 70.73 | 70.81 | 1.2K | -1.76 | | 2.43 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.09 | 33.97 | 34.07 | 1.0K | -0.53 | | 1.53 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.74 | 19.74 | 14.5K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.81 | 25.81 | 25.81 | 600 | -0.10 | | 0.39 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.98 | 12.98 | 12.98 | 2.4K | -0.05 | | 0.38 | |
| DYA | Dynacert Inc | 0.1200 | 0.1150 | 0.1150 | 64.3K | -0.0050 | | 4.17 | |