Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT18.2317.9818.145,4320.110.61 
DAMGDesjardins Alt Long/Short Global Equity20.3620.3620.361000.251.24 
DAMG.UDesjardins Alt Long Short Gbl Eq ETF USD20.9620.9620.961000.070.34 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF22.1522.1422.151,3000.000.00 
DATAEvolve Cloud Computing Index Fund Hg ETF23.7723.7723.771000.020.08 
DATA.BEvolve Cloud Computing Indx Fund Uhg ETF25.9425.9425.941000.281.09 
DAYDayforce Inc86.3885.0386.389,0203.113.73 
DBMDoman Building Materials Group Ltd.7.3107.1907.250283,155-0.0100.14 
DBODbox Technologies Inc0.07500.07500.075022,0000.00000.00 
DC.ADundee Corp Cl A Sv1.3801.2801.28044,600-0.0906.57 
DC.PR.BDundee Corp First Pref Ser 221.0020.9520.951,000-0.040.19 
DC.PR.DDundee Corp Pref Ser 321.5021.4921.501,0000.100.47 
DCBCDesjardins Canadian Corp Bond Index ETF20.3120.3120.317400.000.00 
DCBODocebo Inc50.8449.2750.0653,760-0.020.04 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF18.2218.2118.221,500-0.030.16 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF17.7017.7017.703000.040.23 
DCMData Communications Mgmt Corp2.9202.8102.83011,452-0.1003.41 
DCPDesjardins CDN Pref Share ETF18.6718.3518.672,5000.080.43 
DCSDesjardins CDN Short Term Bd ETF18.3818.3818.381000.090.49 
DCUDesjardins CDN Universe Bond Index ETF17.3617.3617.361010.030.17 
DFDividend 15 Split Corp II5.2005.1405.14058,663-0.0601.15 
DF.PR.ADividend 15 Split Corp II Prf10.019.9810.0113,2050.020.20 
DFNDividend 15 Split Corp5.4305.4205.430388,5690.0100.18 
DFN.PR.ADividend 15 Split Corp9.9209.9109.91078,8320.0000.00 
DFYDefinity Financial Corporation44.6343.5644.0368,4830.160.36 
DGRCI Wisdomtree US Qty Div Gwth Idx ETF44.3644.1544.281,268-0.060.14 
DGR.BCI Wisdomtree US Qty Div Gwth Idx ETF NH49.6849.5349.553,2630.000.00 
DGRCCI Wisdomtree CDN Qlty Div Grth Idx ETF38.9038.7038.701,052-0.300.77 
DGSDividend Growth Split Corp Class A6.2706.2206.25098,4510.0300.48 
DGS.PR.ADividend Growth Split Corp Pref10.0810.0610.0818,8000.010.10 
DHT.UDri Healthcare Trust USD11.0211.0111.011,4000.000.00 
DHT.UNDri Healthcare Trust14.6114.0114.5942,0470.453.18 
DIAMStar Diamond Corp0.07500.07000.0700273,000-0.00506.67 
DII.ADorel Industries Inc Cl A Mv6.0006.0006.000650-0.6009.09 
DII.BDorel Industries Inc Cl B Sv6.5006.1506.4208,7300.1903.05 
DIR.UNDream Industrial REIT13.0112.7612.81416,068-0.131.00 
DISCBMO Glb Consumer Disc Hgd To CAD ETF37.5637.3437.34313-0.330.88 
DIVDiversified Royalty Corp2.8002.7702.780154,3570.0000.00 
DIV.DB.ADiversified Royalty Corp 6.00 Pct Debs97.0096.0296.0214,000-0.480.50 
DIVSEvolve Active CDN Pref Share ETF15.3815.3815.382000.090.59 
DLCGDominion Lending Centres Inc3.3003.2503.2501,519-0.0501.52 
DLRGX US Dollar Currency ETF13.9413.9013.94738,2910.050.36 
DLR.UGX US Dollar Currency ETF USD10.1810.1710.17805,570-0.010.10 
DMECDesjardins Canadian Equity Index ETF20.7720.5820.58642-0.170.82 
DMEIDesjardins International Equity Index20.7820.7020.70555-0.090.43 
DMEUDesjardins American Equity Index ETF20.8620.8420.84823-0.020.10 
DMLDenison Mines Corp3.1303.0503.0801,979,535-0.0401.28 
DNDelta 9 Cannabis Inc0.02500.02000.0200516,7010.00000.00 
DNDDye & Durham Ltd14.0013.1713.29102,438-0.614.39 
DNGDynacor Gold Mines Inc5.5005.4005.47015,254-0.0300.55 
DNTLDentalcorp Holdings Ltd6.5706.2906.520311,0350.0400.62 
DOLDollarama Inc125.8123.7124.4477,0790.60.47 
DOOBrp Inc93.1591.3091.78159,629-1.121.21 
DPMDundee Precious Metals Inc11.2711.0011.03581,662-0.282.48 
DRMedical Facilities Corp11.7911.5511.5623,996-0.312.61 
DRCUDesjardins RI Active Canadian Bond-Low C18.1518.1518.15419-0.030.17 
DRFCDesjardins RI Cda Multi Low Co2 ETF28.2328.1728.17400-0.040.14 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF23.4823.2323.472,2000.080.34 
DRFEDesjardins Emerging Mkts Low Co2 ETF22.5722.5022.555000.030.13 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF28.2028.2028.201000.060.21 
DRFUDesjardins RI USA Multi Low Co2 ETF32.1132.0832.112000.361.13 
DRMDream Unlimited Corp20.4720.0020.2525,5970.050.25 
DRMCDesjardins RI Canada-Low Co2 Index ETF28.3828.3128.31225-0.160.56 
DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF28.0928.0928.092090.000.00 
DRMEDesjardins RI Emrgng Mkt Low Co2 Idx ETF17.8717.8717.87100-0.060.33 
DRMUDesjardins RI USA Low Co2 Index ETF38.5838.5238.52272-0.040.10 
DRR.UDream Residential Real Estate Investment6.7206.5406.59027,4480.1602.49 
DRR.UNDream Residential REIT9.0508.9409.0208,1450.1201.35 
DRTDirtt Environmental Solutions Ltd0.69000.65000.650045,619-0.04005.80 
DRT.DBDirtt Environmental Solns Ltd 6 Pct Debs72.0072.0072.005,0000.000.00 
DRT.DB.ADirtt Enviro Solutions Ltd 6.25 Pct Debs62.5062.5062.5020,0000.000.00 
DRXAdf Group Inc Sv17.0015.9116.05125,030-1.005.87 
DSDividend Select 15 Corp6.3106.0606.17013,513-0.0701.12 
DSAEDesjardins Societerra American Eqty ETF23.8223.8223.821000.180.76 
DSGDescartes Sys137.2134.0136.0100,6891.61.15 
DSVDiscovery Silver Corp1.2401.1701.190792,692-0.0504.03 
DTOLD2L Inc8.5008.5008.500103,0000.0300.35 
DXBDynamic Ishares Act Tactical Bond ETF17.7817.7817.787,9000.010.06 
DXBCDynamic Active Canadian Bond ETF21.1421.1421.141,700-0.040.19 
DXBUDynamic Active U.S. Investment Grade21.5521.5521.553,300-0.010.05 
DXCDyn Ishares Active CDN Div ETF35.7535.6335.672,800-0.020.06 
DXDBDynamic Active Discount Bond ETF20.6120.5620.616,0000.030.15 
DXEMDynamic Active Emerging Markets ETF13.4913.4913.493,300-0.010.07 
DXETDynamic Active Energy Evolution ETF19.2519.2519.252000.643.44 
DXFDynamic Ishares Act Global Fin Ser ETF38.6838.6838.681000.250.65 
DXGDyn Ishares Active Global Div ETF60.0059.5059.5011,608-0.500.83 
DXGEDynamic Actv Glbl Eqty Income ETF23.4023.4023.404,5000.060.26 
DXIFDynamic Active International ETF24.0324.0024.032220.331.39 
DXNDynamic Active Global Infrastructure ETF20.1720.1620.171,100-0.070.35 
DXODyn Ishares Act Crossover Bond ETF19.3219.3019.303,1000.030.16 
DXPDyn Ishares Active Pref Shares ETF21.6321.5521.5711,229-0.060.28 
DXQDynamic Active Enh Yld Cov Opt ETF24.6124.5824.594,2810.010.04 
DXRDynamic Active Retirement Income+ ETF21.4121.4121.413000.040.19 
DXTDexterra Group Inc5.4205.3105.38057,591-0.0200.37 
DXUDyn Ishares Active US Div ETF56.7256.5756.60646-0.300.53 
DXUSDynamic Actv US Eqty ETF25.9125.8325.833,2000.040.16 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.7019.6619.687,9070.000.00 
DXWDynamic Active Intl Dividend ETF23.3823.3423.384,800-0.010.04 
DXZDynamic Ishares Acitve US Mid Cap ETF12.5712.5712.571000.070.56 
DYADynacert Inc0.15500.15000.1500573,9000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13