| D.UN | Dream Office REIT | 18.51 | 18.32 | 18.43 | 5.0K | -0.45 | | 2.38 | |
| DACL | Desjardins Canadian Equity Leaders ETF | 21.04 | 21.02 | 21.04 | 1.2K | 0.16 | | 0.77 | |
| DACU | Desjardins Active Canadian Bond Universe | 19.80 | 19.80 | 19.80 | 200 | 0.00 | | NaN | |
| DAGL | Desjardins Global Opportunities ETF | 20.60 | 20.60 | 20.60 | 207 | 0.00 | | 0.00 | |
| DAMG | Desjardins Abs Ret Gbl Eq Mkts ETF | 21.40 | 21.40 | 21.40 | 104 | -0.23 | | 1.06 | |
| DANC | Desjardins Market Neutral ETF | 22.12 | 22.11 | 22.12 | 3.6K | -0.08 | | 0.36 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 34.43 | 34.31 | 34.31 | 425 | -0.46 | | 1.32 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 40.13 | 40.13 | 40.13 | 320 | 0.12 | | 0.30 | |
| DBM | Doman Building Materials Group Ltd | 11.02 | 10.91 | 10.97 | 50.9K | 0.00 | | 0.00 | |
| DBO | Dbox Technologies Inc | 1.150 | 1.120 | 1.130 | 301.4K | 0.010 | | 0.89 | |
| DC.A | Dundee Corp. Cl.A Sv | 4.850 | 4.550 | 4.840 | 301.0K | 0.310 | | 6.84 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.80 | 20.79 | 20.80 | 401 | 0.04 | | 0.19 | |
| DCBO | Docebo Inc | 34.65 | 33.47 | 34.13 | 89.5K | 1.72 | | 5.31 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 18.95 | 18.95 | 18.95 | 100 | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.44 | 18.21 | 18.43 | 3.1K | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 2.840 | 2.780 | 2.800 | 205.1K | 0.020 | | 0.72 | |
| DCP | Desjardins CDN Pref Share Idx ETF | 22.79 | 22.74 | 22.74 | 5.8K | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd Idx ETF | 18.99 | 18.99 | 18.99 | 3.8K | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.52 | 17.52 | 17.52 | 901 | 0.00 | | 0.00 | |
| DEER | Deere CDR (Cad Hedged) | 33.28 | 31.80 | 33.15 | 12.7K | 1.42 | | 4.48 | |
| DF | Dividend 15 Split Corp. II | 8.780 | 8.300 | 8.750 | 100.3K | 0.440 | | 5.29 | |
| DF.PR.A | Dividend 15 Split Corp. Ii Prf | 11.28 | 11.08 | 11.28 | 9.8K | 0.13 | | 1.17 | |
| DFN | Dividend 15 Split Corp | 8.660 | 8.100 | 8.550 | 901.2K | 0.380 | | 4.65 | |
| DFN.PR.A | Dividend 15 Split Corp. | 10.88 | 10.85 | 10.88 | 27.5K | 0.02 | | 0.18 | |
| DFY | Definity Financial Corporation | 74.00 | 72.94 | 73.20 | 197.9K | -0.21 | | 0.29 | |
| DGGB | Desjardins Glbl Government Bond Indx ETF | 19.81 | 19.79 | 19.79 | 22.2K | -0.04 | | 0.20 | |
| DGLM | Desjardins Global Macro ETF | 21.46 | 21.46 | 21.46 | 300 | 0.12 | | 0.56 | |
| DGR | CI US Qity Dividend Growth Idx ETF | 55.58 | 55.25 | 55.58 | 768 | 0.40 | | 0.72 | |
| DGR.B | CI US Qity Dividend Growth Idx ETF NH | 64.89 | 64.78 | 64.89 | 1.3K | 0.37 | | 0.57 | |
| DGR.U | CI US Qity Dividend Growth Idx ETF USD | 26.07 | 26.06 | 26.06 | 6.3K | 0.01 | | 0.04 | |
| DGRC | CI Canada Quality Div Growth Index ETF | 58.33 | 58.19 | 58.33 | 8.7K | 0.36 | | 0.62 | |
| DGS | Dividend Growth Split Corp. Class A | 8.290 | 8.150 | 8.230 | 294.9K | 0.170 | | 2.11 | |
| DGS.PR.A | Dividend Growth Split Corp. Preferred | 10.79 | 10.75 | 10.79 | 101.1K | 0.03 | | 0.28 | |
| DHI | Dr Horton CDR (Cad Hedged) | 24.12 | 24.12 | 24.12 | 375 | -0.64 | | 2.58 | |
| DHT.U | Dri Healthcare Trust USD | 13.13 | 12.96 | 13.06 | 900 | -0.51 | | 3.76 | |
| DHT.UN | Dri Healthcare Trust | 17.90 | 17.55 | 17.80 | 23.0K | -0.08 | | 0.45 | |
| DIAM | Star Diamond Corporation | 0.0200 | 0.0150 | 0.0200 | 254.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc. Cl.A Mv | 1.620 | 1.620 | 1.620 | 100 | -0.090 | | 5.26 | |
| DII.B | Dorel Industries Inc. Cl.B Sv | 1.640 | 1.580 | 1.600 | 6.9K | -0.030 | | 1.84 | |
| DIR.UN | Dream Industrial REIT | 14.09 | 13.88 | 13.90 | 368.8K | -0.21 | | 1.49 | |
| DIS | Walt Disney CDR (Cad Hedged) | 12.08 | 11.93 | 12.04 | 23.1K | 0.07 | | 0.58 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.11 | 44.11 | 44.11 | 107 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.130 | 4.100 | 4.110 | 331.1K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.0 | 103.8 | 105.0 | 287.0K | -1.1 | | 0.99 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 103.5 | 103.5 | 103.5 | 13.0K | 0.5 | | 0.51 | |
| DIV.DBB | DIV.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVS | Evolve Active CDN Pref Share Fund | 18.30 | 18.30 | 18.30 | 100 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 9.110 | 8.970 | 8.970 | 13.8K | -0.010 | | 0.11 | |
| DLR | Global X US Dollar Currency ETF | 13.97 | 13.93 | 13.96 | 1.1M | -0.02 | | 0.14 | |
| DLR.U | Global X US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.47M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 34.30 | 34.18 | 34.28 | 7.6K | 0.30 | | 0.88 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 28.89 | 28.88 | 28.89 | 218 | 0.15 | | 0.52 | |
| DMEI | Desjardins International Eqty Index ETF | 28.72 | 28.65 | 28.71 | 34.7K | 0.23 | | 0.81 | |
| DMEU | Desjardins American Equity Index ETF | 30.66 | 30.53 | 30.63 | 1.2K | 0.06 | | 0.20 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 23.41 | 23.16 | 23.16 | 1.0K | -0.15 | | 0.64 | |
| DML | Denison Mines Corp. | 4.860 | 4.410 | 4.810 | 6.37M | 0.470 | | 10.83 | |
| DMQC | Desjardins Quebec Equity ETF | 25.67 | 25.67 | 25.67 | 392 | 0.23 | | 0.90 | |
| DND | Dye and Durham Limited | 0.7700 | 0.7300 | 0.7400 | 106.2K | 0.0000 | | 0.00 | |
| DNG | Dynacor Group Inc | 6.160 | 5.970 | 6.110 | 154.3K | 0.260 | | 4.44 | |
| DOL | Dollarama Inc | 187.3 | 184.7 | 186.3 | 614.1K | -1.0 | | 0.52 | |
| DOO | Brp Inc | 94.28 | 92.28 | 93.82 | 168.7K | 1.79 | | 1.95 | |
| DPM | Dpm Metals Inc | 70.41 | 67.76 | 70.15 | 550.5K | 2.62 | | 3.88 | |
| DR | Medical Facilities Corp | 15.67 | 15.42 | 15.64 | 35.5K | 0.00 | | 0.00 | |
| DRCU | Desjardins RI Actv CDN Bnd NZ EM Pth ETF | 18.45 | 18.45 | 18.45 | 230 | 0.01 | | 0.05 | |
| DRFC | Desjardins RI CA Mf Net Zer EM Pthwy ETF | 47.15 | 46.94 | 46.98 | 12.1K | 0.39 | | 0.84 | |
| DRFD | Desjardins RI Dv Ex US CA Mf NZ EM ETF | 33.60 | 33.46 | 33.60 | 6.0K | 0.35 | | 1.05 | |
| DRFE | Desjardins RI Emrg Mkts Mf NZ EM Pth ETF | 33.29 | 33.16 | 33.25 | 2.0K | 0.15 | | 0.45 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 43.83 | 43.60 | 43.76 | 728 | 0.19 | | 0.44 | |
| DRFU | Desjardins RI USA Mf Net Zer EM Pth ETF | 47.79 | 47.79 | 47.79 | 141 | -1.22 | | 2.49 | |
| DRM | Dream Unlimited Corp | 18.92 | 18.56 | 18.61 | 31.8K | -0.16 | | 0.85 | |
| DRMC | Desjardins RI Cda NZ EM Pthwy ETF | 47.11 | 46.78 | 47.10 | 2.9K | 0.47 | | 1.01 | |
| DRMD | Desjardins RI Dev Ex US CA NZ EM ETF | 36.82 | 36.60 | 36.82 | 1.0K | 0.31 | | 0.85 | |
| DRME | Desjardins RI Emerg Mkts NZ EM Pthwy ETF | 28.60 | 28.58 | 28.60 | 603 | 0.26 | | 0.92 | |
| DRMU | Desjardins RI USA NZ EM Pthwy ETF | 55.92 | 55.92 | 55.92 | 250 | -0.05 | | 0.09 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.7900 | 0.8300 | 30.9K | 0.0100 | | 1.22 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.25 | 100.00 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc. Sv | 16.68 | 15.97 | 16.35 | 47.5K | -0.01 | | 0.06 | |
| DS | Dividend Select 15 Corp. | 8.020 | 7.860 | 7.940 | 4.5K | -0.030 | | 0.38 | |
| DSG | Descartes Sys | 107.8 | 104.9 | 107.8 | 377.0K | 0.4 | | 0.38 | |
| DSV | Discovery Silver Corp | 12.42 | 11.86 | 11.87 | 3.72M | -0.18 | | 1.49 | |
| DTOL | D2L Inc | 9.360 | 9.210 | 9.310 | 8.4K | 0.190 | | 2.08 | |
| DUIG | Desjardins US Inv Grd Corp Bond Indx ETF | 19.55 | 19.55 | 19.55 | 513 | -0.03 | | 0.15 | |
| DXAU | Dynamic Active Global Gold ETF | 65.64 | 65.35 | 65.63 | 3.4K | 1.86 | | 2.92 | |
| DXB | Dynamic Active Tactical Bond ETF | 17.53 | 17.49 | 17.51 | 1.3K | -0.10 | | 0.57 | |
| DXBB | Dynamic Active Bond ETF | 19.47 | 19.43 | 19.47 | 4.0K | -0.13 | | 0.66 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.26 | 21.26 | 21.26 | 4.7K | -0.02 | | 0.09 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.67 | 19.67 | 19.67 | 300 | -0.03 | | 0.15 | |
| DXBU | Dynamic Actv US Invst Grd Corp Bond ETF | 21.07 | 21.07 | 21.07 | 900 | 0.05 | | 0.24 | |
| DXC | Dynamic Active Canadian Dividend ETF | 50.79 | 50.66 | 50.72 | 3.1K | 0.28 | | 0.56 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.19 | 20.19 | 20.19 | 595 | -0.03 | | 0.15 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.12 | 20.12 | 20.12 | 203 | 0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.01 | 20.00 | 20.00 | 8.6K | -0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.33 | 21.30 | 21.33 | 1.7K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.62 | 19.62 | 19.62 | 123 | -0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 17.54 | 17.54 | 17.54 | 200 | -0.24 | | 1.35 | |
| DXF | Dynamic Active Global Fin Services ETF | 55.36 | 55.36 | 55.36 | 100 | -0.59 | | 1.05 | |
| DXG | Dynamic Active Global Dividend ETF | 87.00 | 86.91 | 86.99 | 1.5K | 0.40 | | 0.46 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 27.15 | 27.15 | 27.15 | 500 | -0.77 | | 2.76 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 29.31 | 29.31 | 29.31 | 100 | 0.02 | | 0.07 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 27.78 | 27.78 | 27.78 | 125 | -0.89 | | 3.10 | |
| DXID.U | Dynamic Active Innov Disrupt UNH ETF USD | 29.88 | 29.88 | 29.88 | 1.0K | 3.60 | | 13.70 | |
| DXIF | Dynamic Active International ETF | 34.22 | 34.19 | 34.19 | 300 | 0.21 | | 0.62 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.52 | 38.58 | 39.52 | 2.8K | 1.74 | | 4.61 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.92 | 25.92 | 25.92 | 397 | -0.02 | | 0.08 | |
| DXO | Dynamic Active Crossover Bond ETF | 19.42 | 19.42 | 19.42 | 1.1K | 0.02 | | 0.10 | |
| DXP | Dynamic Active Preferred Shares ETF | 26.82 | 26.77 | 26.82 | 2.7K | -0.02 | | 0.07 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.50 | 28.39 | 28.47 | 21.3K | 0.05 | | 0.18 | |
| DXR | Dynamic Retirement Income Fund ETF | 26.16 | 25.92 | 25.92 | 3.0K | -0.08 | | 0.31 | |
| DXRE | Dynamic Active Real Estate ETF | 23.65 | 23.65 | 23.65 | 700 | 0.00 | | 0.00 | |
| DXT | Dexterra Group Inc | 13.70 | 13.52 | 13.52 | 12.5K | -0.14 | | 1.02 | |
| DXU | Dynamic Active US Dividend ETF | 81.21 | 81.21 | 81.21 | 313 | -0.32 | | 0.39 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.78 | 35.78 | 35.78 | 200 | -0.08 | | 0.22 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 25.95 | 25.95 | 25.95 | 1.2K | 0.32 | | 1.25 | |
| DXV | Dynamic Active Ultra Short Term Bond ETF | 19.77 | 19.73 | 19.76 | 17.3K | 0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 29.64 | 29.64 | 29.64 | 100 | 0.14 | | 0.47 | |
| DXZ | Dynamic Active US Mid Cap ETF | 14.45 | 14.45 | 14.45 | 140 | 0.00 | | 0.00 | |
| DYA | Dynacert Inc | 0.1050 | 0.1050 | 0.1050 | 16.3K | 0.0000 | | 0.00 | |