Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT30.2629.8930.22122,1310.220.73 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF20.8120.8020.801,836-0.020.10 
DBODbox Technologies Inc0.11000.11000.1100172,2500.00000.00 
DC.ADundee Corp Cl.A Sv1.1301.0801.11080,3650.0302.78 
DC.PR.BDundee Corp First Pref Ser 214.7614.7514.752,1000.000.00 
DC.PR.DDundee Corp Pref Ser 315.1014.9015.101,5370.110.73 
DCBODocebo Inc16.1216.0016.1222,1770.090.56 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF19.4219.4019.408,500-0.070.36 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF19.1419.1319.132,400-0.020.10 
DCMData Communications Mgmt Corp0.32000.27000.3200266,6330.050018.52 
DCM.RTData Communications MGT Corp RTS0.09000.03000.0900327,7320.0600200.00 
DCPDesjardins CDN Pref Share ETF16.9616.9616.968000.020.12 
DCSDesjardins CDN Short Term Bd ETF19.4819.4819.48100-0.020.10 
DCUDesjardins CDN Universe Bond Index ETF20.3520.3520.351120.000.00 
DEEDelphi Energy Corp0.75000.61000.7100135,9950.01001.43 
DEE.NTDelphi Energy Corp 10 Pct Notes64.0063.0063.003,537,0001.001.61 
DEE.WTDelphi Energy Corp WT0.01000.01000.01005,0000.00000.00 
DEE.WT.ADelphi Energy Corp Class A Wts0.02000.01000.020056,0000.0100100.00 
DFDividend 15 Split Corp II5.1105.0605.10038,636-0.0300.58 
DF.PR.ADividend 15 Split Corp II Prf10.1710.1610.172,2850.020.20 
DFCDesjardins Cda Multifactor Ctrl Vol ETF20.5020.4820.50944-0.060.29 
DFDDesjardins Dev Xus Xcda Mltifact Vol ETF21.8021.8021.801000.311.44 
DFEDesjardins EM Multifactor-Controlled18.2218.2218.22400-0.110.60 
DFNDividend 15 Split Corp8.5108.4608.51053,8030.0300.35 
DFN.PR.ADividend 15 Split Corp10.2210.2110.2228,8140.000.00 
DFUDesjardins USA Multifactor Ctrl Vol ETF24.9224.9224.921,0000.271.10 
DGCDetour Gold Corp25.7025.2225.381,383,1010.220.87 
DGRWisdomtree US Qlty Div Gwth ETF28.8528.8528.853750.361.26 
DGR.BWisdomtree US Qlty Div Gwth ETF NH29.9429.9429.941,7120.361.22 
DGRCWisdomtree CDN Quality Div Grth Idx ETF28.6628.5428.662000.010.03 
DGSDividend Growth Split Corp Class A5.2305.1705.23051,9250.0601.16 
DGS.PR.ADividend Growth Split Corp Pref10.2810.2510.255650.000.00 
DHXDhx Media Ltd1.4901.4101.470120,3250.0402.80 
DHX.DBDhx Media Ltd 5.875 Pct Debs82.0082.0082.0010,0000.000.00 
DIAMStar Diamond Corp0.38000.35000.3800806,9760.00000.00 
DII.ADorel Industries Inc Cl.A Mv6.2106.1806.180200-0.0100.16 
DII.BDorel Industries Inc Cl.B Sv5.7505.3205.660150,2210.3406.39 
DIR.UNDream Industrial REIT13.1412.9712.991,071,050-0.100.76 
DISCBMO Glb Consumer Disc Hgd To CAD ETF25.2025.2025.201,300-0.050.20 
DIVDiversified Royalty Corp3.1703.1103.110130,495-0.0702.20 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs101.1101.0101.045,0000.00.02 
DIVSEvolve Active CDN Pref Share ETF16.5216.4016.5255,1280.130.79 
DLRHorizons US Dollar Currency ETF13.4213.3713.39203,4720.000.00 
DLR.UHorizons US Dollar Currency ETF USD10.1610.1510.15171,390-0.010.10 
DMLDenison Mines Corp0.54000.51000.5300855,2830.00000.00 
DNDelta 9 Cannabis Inc0.58000.46000.5000238,414-0.03005.66 
DN.DBDelta 9 Cannabis Inc 8.5 Pct Debs75.0062.6262.6235,000-3.895.85 
DN.WTDelta 9 Cannabis Inc WT0.01000.01000.01009,0000.00000.00 
DN.WT.ADelta 9 Cannabis Inc WT A0.07000.06000.060034,000-0.010014.29 
DNGDynacor Gold Mines Inc1.7701.6801.77021,6230.0603.51 
DNTCandente Copper Corp0.03000.03000.0300334,0000.00000.00 
DOLDollarama Inc45.1944.3044.911,461,1230.220.49 
DOOBrp Inc60.8059.5459.97216,070-0.681.12 
DPMDundee Precious Metals Inc6.3706.1006.1901,227,348-0.1702.67 
DQDWisdomtree US Qlty Div Gwth Var Hgd ETF29.6529.6429.642,540-0.070.24 
DQIWisdomtree Intl Qlty Div Gwth Var Hgd25.6625.6525.652000.271.06 
DRMedical Facilities Corp5.0404.8305.000269,0430.2004.17 
DR.DB.AMedical Facilities Corp 5.90 Pct Debs100.00100.00100.0045,0000.000.00 
DRA.UNDream Hard Asset Alternatives Trust7.8007.7507.77026,673-0.0300.38 
DRCUDesjardins RI Active Canadian Bond-Low C21.1221.1221.12100-0.020.09 
DRFCDesjardins RI Cda Multi Low Co2 ETF20.3620.3620.361000.050.25 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF20.4920.4920.493000.311.54 
DRFEDesjardins Emerging Mkts Low Co2 ETF19.2019.2019.20100-0.020.10 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF21.5121.5021.519000.261.22 
DRFUDesjardins RI USA Multi Low Co2 ETF21.8921.8921.891320.241.11 
DRG.UNDream Global REIT16.7916.7816.79630,4710.010.06 
DRMDream Unlimited Corp11.8511.7611.8146,2340.080.68 
DRM.PR.ADream Unlimited Corp Pref Ser 17.2607.2607.2606,600-0.0100.14 
DRMCDesjardins RI Canada-Low Co2 Index ETF20.9420.9420.941870.140.67 
DRMUDesjardins RI USA Low Co2 Index ETF22.3722.3722.372000.120.54 
DRTDirtt Environmental Solutions Ltd4.4304.3704.410172,8350.0000.00 
DRXAdf Group Inc Sv1.2501.2001.21019,3500.0605.22 
DSDividend Select 15 Corp7.4107.3607.3607,350-0.0200.27 
DSGDescartes Sys54.8453.5053.69179,706-0.571.05 
DXBDynamic Ishares Act Tactical Bond ETF20.7320.6320.731,6680.140.68 
DXCDyn Ishares Active CDN Div ETF24.7224.7224.721000.050.20 
DXFDynamic Ishares Act Global Fin Ser ETF28.1228.1228.122000.080.29 
DXGDyn Ishares Active Global Div ETF35.7435.6335.6424,8210.000.00 
DXIDxi Energy Inc0.03000.03000.030024,439-0.010025.00 
DXMCI First Asset Morningstar Cda Div Tgt10.4610.4110.41812-0.040.38 
DXODyn Ishares Act Crossover Bond ETF20.9220.9220.921600.000.00 
DXPDyn Ishares Active Pref Shares ETF18.7218.6618.6986,740-0.030.16 
DXUDyn Ishares Active US Div ETF35.1235.1035.1112,8750.120.34 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.9519.9519.95137-0.010.05 
DXZDynamic Ishares Acitve US Mid Cap ETF25.6625.6625.661,0001.024.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83