| D.UN | Dream Office REIT | 18.82 | 17.89 | 18.82 | 46.6K | 0.92 | | 5.14 | |
| DACL | Desjardins Canadian Equity Leaders ETF | 20.00 | 19.86 | 19.87 | 55.1K | 0.00 | | NaN | |
| DAGL | Desjardins Global Opportunities ETF | 20.37 | 20.34 | 20.34 | 1.0K | 0.00 | | NaN | |
| DAMG | Desjardins Abs Ret Gbl Eq Mkts ETF | 21.89 | 21.89 | 21.89 | 400 | -0.11 | | 0.50 | |
| DAMG.U | Desjardins Alt Long Short Gbl Eq ETF USD | 21.30 | 21.30 | 21.30 | 100 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.33 | 22.28 | 22.28 | 2.3K | -0.11 | | 0.49 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 34.40 | 33.31 | 33.31 | 1.4K | -0.79 | | 2.32 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 40.36 | 39.41 | 39.67 | 6.1K | -0.78 | | 1.93 | |
| DBM | Doman Building Materials Group Ltd. | 11.42 | 11.03 | 11.16 | 97.7K | -0.25 | | 2.19 | |
| DBO | Dbox Technologies Inc | 1.270 | 1.190 | 1.190 | 505.9K | -0.070 | | 5.56 | |
| DC.A | Dundee Corp Cl A Sv | 3.610 | 3.470 | 3.600 | 112.5K | 0.210 | | 6.19 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.13 | 21.13 | 21.13 | 200 | -0.08 | | 0.38 | |
| DCBO | Docebo Inc | 27.10 | 25.45 | 25.95 | 106.3K | 0.58 | | 2.29 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.14 | 19.14 | 19.14 | 737 | -0.02 | | 0.10 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.56 | 18.56 | 5.9K | -0.02 | | 0.11 | |
| DCM | Data Communications Mgmt Corp | 1.900 | 1.730 | 1.850 | 29.5K | 0.090 | | 5.11 | |
| DCP | Desjardins CDN Pref Share ETF | 22.54 | 22.53 | 22.53 | 501 | 0.19 | | 0.85 | |
| DCS | Desjardins CDN Short Term Bd Idx ETF | 19.11 | 19.11 | 19.11 | 3.2K | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.88 | 17.76 | 17.88 | 43.1K | -0.05 | | 0.28 | |
| DEER | Deere CDR [Cad Hedged] | 32.35 | 31.52 | 31.67 | 2.0K | -0.72 | | 2.22 | |
| DF | Dividend 15 Split Corp II | 8.940 | 8.750 | 8.790 | 88.8K | -0.070 | | 0.79 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.98 | 10.94 | 10.96 | 6.0K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 8.870 | 8.740 | 8.770 | 753.4K | -0.060 | | 0.68 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.83 | 10.77 | 10.77 | 63.0K | -0.06 | | 0.55 | |
| DFY | Definity Financial Corporation | 76.49 | 75.02 | 75.90 | 282.4K | 0.66 | | 0.88 | |
| DGGB | Desjardins Glbl Government Bond Indx ETF | 20.10 | 20.05 | 20.05 | 1.1K | -0.10 | | 0.50 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 54.00 | 53.44 | 53.44 | 2.2K | 0.00 | | 0.00 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 64.57 | 64.07 | 64.51 | 1.7K | 0.12 | | 0.19 | |
| DGR.U | CI US Qity Dividend Growth Idx ETF USD | 25.02 | 25.02 | 25.02 | 3.9K | -0.14 | | 0.56 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 54.52 | 54.16 | 54.19 | 9.3K | -0.14 | | 0.26 | |
| DGS | Dividend Growth Split Corp Class A | 8.690 | 8.580 | 8.590 | 212.5K | -0.100 | | 1.15 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.82 | 10.80 | 10.82 | 17.4K | -0.01 | | 0.09 | |
| DHI | Dr Horton CDR (Cad Hedged) | 26.80 | 26.80 | 26.80 | 200 | 0.00 | | NaN | |
| DHT.U | Dri Healthcare Trust USD | 12.26 | 12.26 | 12.26 | 100 | -0.35 | | 2.78 | |
| DHT.UN | Dri Healthcare Trust | 18.92 | 18.41 | 18.91 | 72.2K | 0.41 | | 2.22 | |
| DIAM | Star Diamond Corporation | 0.0250 | 0.0200 | 0.0250 | 115.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc. Cl.A Mv | 1.780 | 1.770 | 1.780 | 1.1K | -0.190 | | 9.64 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.750 | 1.650 | 1.650 | 4.6K | -0.100 | | 5.71 | |
| DIR.UN | Dream Industrial REIT | 14.28 | 13.96 | 14.27 | 475.9K | 0.28 | | 2.00 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.11 | 10.75 | 11.11 | 30.1K | 0.33 | | 3.06 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.25 | 44.25 | 44.25 | 288 | 0.20 | | 0.45 | |
| DIV | Diversified Royalty Corp | 4.780 | 4.690 | 4.760 | 597.0K | 0.010 | | 0.21 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 116.4 | 116.4 | 116.4 | 3.0K | 1.4 | | 1.22 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 105.3 | 105.2 | 105.3 | 11.0K | 0.0 | | 0.01 | |
| DIVS | Evolve Active CDN Pref Share Fund | 17.92 | 17.92 | 17.92 | 300 | -0.07 | | 0.39 | |
| DIVY | | 28.34 | 28.34 | 28.34 | 100 | 0.00 | | NaN | |
| DLCG | Dominion Lending Centres Inc | 9.090 | 8.770 | 8.770 | 5.2K | -0.250 | | 2.77 | |
| DLR | GX US Dollar Currency ETF | 14.33 | 14.29 | 14.32 | 1.62M | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.10 | 10.09 | 10.10 | 1.37M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 32.60 | 32.45 | 32.55 | 17.2K | 0.05 | | 0.15 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 30.00 | 28.97 | 29.02 | 26.5K | -1.14 | | 3.78 | |
| DMEI | Desjardins International Equity Index | 28.68 | 28.42 | 28.51 | 26.8K | 0.19 | | 0.67 | |
| DMEU | Desjardins American Equity Index ETF | 30.89 | 30.57 | 30.72 | 20.8K | -0.10 | | 0.32 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 23.80 | 23.43 | 23.43 | 2.7K | -0.38 | | 1.60 | |
| DML | Denison Mines Corp | 4.640 | 4.410 | 4.520 | 2.73M | 0.170 | | 3.91 | |
| DMQC | Desjardins Quebec Equity ETF | 25.07 | 25.01 | 25.07 | 1.8K | 0.08 | | 0.32 | |
| DND | Dye & Durham Ltd | 1.490 | 1.380 | 1.400 | 370.2K | 0.020 | | 1.45 | |
| DNG | Dynacor Gold Mines Inc | 6.130 | 6.050 | 6.100 | 454.3K | 0.050 | | 0.83 | |
| DOL | Dollarama Inc | 188.6 | 185.8 | 186.6 | 442.8K | -1.1 | | 0.56 | |
| DOO | Brp Inc | 86.11 | 80.52 | 81.98 | 266.9K | -4.65 | | 5.37 | |
| DPM | Dundee Precious Metals Inc | 48.63 | 46.78 | 48.57 | 953.5K | 2.51 | | 5.45 | |
| DR | Medical Facilities Corp | 18.37 | 18.00 | 18.36 | 71.2K | 0.46 | | 2.57 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.76 | 18.76 | 18.76 | 606 | -0.06 | | 0.32 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 45.28 | 44.99 | 45.07 | 13.8K | -0.27 | | 0.60 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 33.44 | 33.31 | 33.31 | 710 | 0.44 | | 1.34 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 33.69 | 32.89 | 33.10 | 5.1K | -1.31 | | 3.81 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 44.47 | 43.90 | 43.95 | 1.9K | -0.35 | | 0.79 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 47.70 | 47.70 | 47.70 | 100 | -0.46 | | 0.96 | |
| DRM | Dream Unlimited Corp | 20.19 | 19.57 | 20.19 | 43.6K | 0.49 | | 2.49 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 45.05 | 44.82 | 44.82 | 1.2K | -0.15 | | 0.33 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 36.78 | 36.51 | 36.78 | 1.6K | 0.23 | | 0.63 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 29.75 | 29.23 | 29.23 | 6.1K | -0.88 | | 2.92 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 55.61 | 55.61 | 55.61 | 507 | -0.43 | | 0.77 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8100 | 0.7200 | 0.7900 | 98.8K | 0.0700 | | 9.72 | |
| DRX | Adf Group Inc Sv | 17.86 | 16.76 | 17.65 | 148.6K | 0.54 | | 3.16 | |
| DS | Dividend Select 15 Corp | 8.100 | 7.910 | 8.030 | 34.8K | -0.020 | | 0.25 | |
| DSG | Descartes Sys | 104.5 | 100.5 | 103.3 | 398.6K | 5.1 | | 5.15 | |
| DSV | Discovery Silver Corp | 9.250 | 8.720 | 9.130 | 3.15M | 0.650 | | 7.67 | |
| DTOL | D2L Inc | 10.55 | 10.08 | 10.42 | 39.8K | 0.20 | | 1.96 | |
| DUIG | | 19.99 | 19.99 | 19.99 | 1.1K | -0.03 | | 0.15 | |
| DXAU | Dynamic Active Global Gold ETF | 48.74 | 47.49 | 48.74 | 776 | 1.75 | | 3.72 | |
| DXB | Dynamic Active Tactical Bond ETF | 17.95 | 17.94 | 17.95 | 400 | 0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 19.74 | 19.74 | 19.74 | 151 | -0.16 | | 0.80 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.70 | 21.68 | 21.70 | 7.2K | -0.05 | | 0.23 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.70 | 19.70 | 19.70 | 175 | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.27 | 21.27 | 21.27 | 100 | -0.21 | | 0.98 | |
| DXC | Dyn Ishares Active CDN Div ETF | 49.22 | 49.05 | 49.22 | 10.2K | 0.15 | | 0.31 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.42 | 20.37 | 20.37 | 9.4K | -0.13 | | 0.63 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.13 | 20.10 | 20.13 | 2.2K | 0.04 | | 0.20 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.14 | 20.08 | 20.14 | 20.7K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.56 | 21.50 | 21.56 | 14.1K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.76 | 19.76 | 19.76 | 348 | -0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 18.27 | 18.27 | 18.27 | 100 | 0.39 | | 2.18 | |
| DXF | Dynamic Active Global Fin Services ETF | 51.37 | 51.37 | 51.37 | 100 | -0.58 | | 1.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 96.15 | 92.69 | 93.62 | 15.8K | -3.83 | | 3.93 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 28.84 | 28.74 | 28.84 | 6.2K | -0.68 | | 2.30 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 28.12 | 28.12 | 28.12 | 100 | 0.11 | | 0.39 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 31.00 | 29.00 | 29.00 | 3.1K | -2.63 | | 8.31 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 30.86 | 30.09 | 30.09 | 600 | -0.02 | | 0.07 | |
| DXIF | Dynamic Active International ETF | 36.20 | 36.15 | 36.15 | 1.3K | -0.50 | | 1.36 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 37.50 | 36.68 | 36.68 | 313 | -0.10 | | 0.27 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.96 | 26.95 | 26.96 | 1.1K | -0.07 | | 0.26 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.65 | 19.55 | 19.55 | 7.2K | -0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.53 | 26.48 | 26.53 | 2.3K | -0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.63 | 28.27 | 28.44 | 38.7K | 0.00 | | 0.00 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.89 | 25.81 | 25.89 | 636 | 0.05 | | 0.19 | |
| DXRE | Dynamic Active Real Estate ETF | 24.46 | 24.37 | 24.46 | 300 | 0.27 | | 1.12 | |
| DXT | Dexterra Group Inc | 13.83 | 13.62 | 13.74 | 16.7K | -0.09 | | 0.65 | |
| DXU | Dyn Ishares Active US Div ETF | 89.76 | 87.24 | 87.46 | 627 | -2.11 | | 2.36 | |
| DXUS | Dynamic Actv US Eqty ETF | 37.13 | 36.83 | 37.10 | 18.0K | -0.75 | | 1.98 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.71 | 19.71 | 12.2K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 28.27 | 28.24 | 28.27 | 710 | 0.39 | | 1.40 | |
| DXZ | Dynamic Active US Mid Cap ETF | 13.30 | 13.30 | 13.30 | 500 | 0.05 | | 0.38 | |
| DYA | Dynacert Inc | 0.1250 | 0.1250 | 0.1250 | 115.3K | -0.0050 | | 3.85 | |