| D.UN | Dream Office REIT | 17.13 | 16.67 | 16.84 | 18.5K | -0.05 | | 0.30 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.31 | 22.31 | 1.4K | 0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.72 | 28.59 | 28.72 | 1.4K | 0.75 | | 2.68 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.38 | 32.38 | 32.38 | 100 | 0.77 | | 2.44 | |
| DBM | Doman Building Materials Group Ltd. | 10.30 | 9.92 | 10.02 | 157.0K | -0.24 | | 2.34 | |
| DBO | Dbox Technologies Inc | 0.9200 | 0.8700 | 0.9100 | 668.2K | 0.0500 | | 5.81 | |
| DC.A | Dundee Corp Cl A Sv | 4.290 | 4.060 | 4.200 | 52.0K | 0.140 | | 3.45 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.95 | 20.92 | 20.92 | 2.3K | -0.02 | | 0.10 | |
| DCBO | Docebo Inc | 29.19 | 28.22 | 28.85 | 162.3K | 0.85 | | 3.04 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 18.98 | 18.98 | 18.98 | 524 | -0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.46 | 18.39 | 18.39 | 3.9K | -0.06 | | 0.33 | |
| DCM | Data Communications Mgmt Corp | 1.690 | 1.630 | 1.670 | 46.3K | 0.030 | | 1.83 | |
| DCP | Desjardins CDN Pref Share ETF | 22.29 | 22.12 | 22.29 | 2.6K | 0.09 | | 0.41 | |
| DCS | Desjardins CDN Short Term Bd ETF | 18.97 | 18.97 | 18.97 | 300 | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.70 | 17.64 | 17.64 | 4.4K | -0.10 | | 0.56 | |
| DEER | Deere CDR [Cad Hedged] | 29.74 | 29.74 | 29.74 | 155 | 0.00 | | 0.00 | |
| DF | Dividend 15 Split Corp II | 8.030 | 7.920 | 7.930 | 132.6K | -0.090 | | 1.12 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.70 | 10.66 | 10.70 | 35.2K | 0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.900 | 7.770 | 7.780 | 571.8K | -0.040 | | 0.51 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.55 | 10.52 | 10.54 | 67.2K | 0.00 | | 0.00 | |
| DFY | Definity Financial Corporation | 69.32 | 67.02 | 67.07 | 172.6K | -1.58 | | 2.30 | |
| DGLM | Desjardins Global Macro ETF | 21.15 | 21.15 | 21.15 | 130 | 0.56 | | 2.72 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.52 | 52.50 | 52.52 | 390 | -0.62 | | 1.17 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.54 | 60.54 | 60.54 | 300 | -0.03 | | 0.05 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.35 | 24.35 | 24.35 | 208 | 1.41 | | 6.15 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.19 | 52.90 | 52.92 | 7.4K | -0.26 | | 0.49 | |
| DGS | Dividend Growth Split Corp Class A | 8.340 | 8.210 | 8.210 | 137.9K | -0.070 | | 0.85 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.58 | 10.52 | 10.55 | 70.5K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 12.09 | 12.01 | 12.08 | 3.0K | 0.06 | | 0.50 | |
| DHT.UN | Dri Healthcare Trust | 16.42 | 16.26 | 16.31 | 21.4K | -0.04 | | 0.24 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0250 | 0.0250 | 485.6K | -0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.650 | 1.610 | 1.640 | 2.4K | -0.020 | | 1.20 | |
| DIR.UN | Dream Industrial REIT | 13.85 | 13.65 | 13.73 | 375.1K | 0.01 | | 0.07 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.55 | 11.41 | 11.41 | 17.9K | -0.21 | | 1.81 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.41 | 44.10 | 44.41 | 1.1K | 0.37 | | 0.84 | |
| DIV | Diversified Royalty Corp | 4.300 | 4.230 | 4.230 | 306.6K | -0.070 | | 1.63 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.5 | 105.5 | 105.5 | 5.0K | 0.1 | | 0.13 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 101.9 | 101.5 | 101.9 | 81.0K | 0.4 | | 0.40 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.80 | 17.80 | 17.80 | 101 | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.800 | 9.470 | 9.510 | 14.6K | -0.230 | | 2.36 | |
| DLR | GX US Dollar Currency ETF | 13.83 | 13.81 | 13.82 | 1.37M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 1.59M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.62 | 31.34 | 31.35 | 21.1K | -0.27 | | 0.85 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.61 | 27.34 | 27.36 | 9.8K | 0.05 | | 0.18 | |
| DMEI | Desjardins International Equity Index | 26.53 | 26.27 | 26.32 | 20.0K | -0.33 | | 1.24 | |
| DMEU | Desjardins American Equity Index ETF | 28.47 | 28.27 | 28.33 | 31.5K | -0.09 | | 0.32 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.54 | 21.53 | 21.53 | 2.5K | 0.21 | | 0.98 | |
| DML | Denison Mines Corp | 5.200 | 5.030 | 5.110 | 2.42M | 0.010 | | 0.20 | |
| DMQC | Desjardins Quebec Equity ETF | 24.25 | 23.99 | 23.99 | 2.5K | -0.26 | | 1.07 | |
| DND | Dye & Durham Ltd | 3.500 | 3.320 | 3.400 | 128.2K | -0.100 | | 2.86 | |
| DNG | Dynacor Gold Mines Inc | 6.100 | 5.910 | 5.970 | 39.8K | -0.110 | | 1.81 | |
| DOL | Dollarama Inc | 174.1 | 169.9 | 170.5 | 747.3K | -3.5 | | 2.02 | |
| DOO | Brp Inc | 75.88 | 72.59 | 72.97 | 549.1K | -2.67 | | 3.53 | |
| DPM | Dundee Precious Metals Inc | 45.30 | 44.00 | 44.24 | 693.2K | -1.16 | | 2.56 | |
| DR | Medical Facilities Corp | 17.17 | 17.00 | 17.10 | 17.6K | -0.09 | | 0.52 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.62 | 18.62 | 18.62 | 150 | -0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.43 | 44.01 | 44.02 | 15.8K | -0.41 | | 0.92 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.24 | 30.91 | 30.92 | 1.5K | -0.36 | | 1.15 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.40 | 31.02 | 31.17 | 1.8K | 0.08 | | 0.26 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.27 | 39.93 | 40.10 | 842 | -0.17 | | 0.42 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.93 | 43.93 | 43.93 | 500 | -0.50 | | 1.13 | |
| DRM | Dream Unlimited Corp | 18.40 | 18.14 | 18.27 | 41.9K | -0.15 | | 0.81 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.74 | 43.74 | 43.74 | 260 | 0.00 | | 0.00 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.10 | 33.44 | 33.56 | 6.6K | -0.50 | | 1.47 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.54 | 26.52 | 26.54 | 2.9K | 0.61 | | 2.35 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.71 | 51.67 | 51.71 | 534 | -0.29 | | 0.56 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8000 | 0.7800 | 0.7900 | 70.9K | -0.0100 | | 1.25 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 100.00 | 100.00 | 100.00 | 18.0K | 2.00 | | 2.04 | |
| DRX | Adf Group Inc Sv | 10.92 | 10.19 | 10.78 | 148.8K | 0.48 | | 4.66 | |
| DS | Dividend Select 15 Corp | 7.600 | 7.500 | 7.600 | 6.0K | 0.040 | | 0.53 | |
| DSG | Descartes Sys | 102.6 | 99.5 | 100.3 | 208.7K | 0.9 | | 0.88 | |
| DSV | Discovery Silver Corp | 8.460 | 8.100 | 8.230 | 1.96M | -0.230 | | 2.72 | |
| DTOL | D2L Inc | 10.030 | 9.510 | 9.800 | 49.9K | 0.310 | | 3.27 | |
| DXAU | Dynamic Active Global Gold ETF | 52.50 | 51.75 | 51.75 | 886 | -1.00 | | 1.90 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.71 | 17.69 | 17.71 | 3.3K | -0.09 | | 0.51 | |
| DXBB | Dynamic Active Bond ETF | 19.67 | 19.67 | 19.67 | 125 | 0.07 | | 0.36 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.46 | 21.45 | 21.46 | 3.8K | -0.13 | | 0.60 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.80 | 19.77 | 19.77 | 8.5K | -0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.43 | 21.43 | 21.43 | 100 | -0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.72 | 46.31 | 46.31 | 2.1K | -0.53 | | 1.13 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.30 | 20.30 | 20.30 | 200 | -0.13 | | 0.64 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.05 | 20.05 | 20.05 | 2.0K | -0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.03 | 19.94 | 19.96 | 10.8K | -0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.42 | 21.32 | 21.32 | 5.4K | -0.10 | | 0.47 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.84 | 19.84 | 19.84 | 496 | -0.05 | | 0.25 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.13 | 16.13 | 16.13 | 100 | -0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.18 | 50.05 | 50.14 | 1.0K | 0.58 | | 1.17 | |
| DXG | Dyn Ishares Active Global Div ETF | 84.26 | 83.19 | 83.29 | 2.9K | -0.48 | | 0.57 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 26.77 | 26.77 | 26.77 | 100 | 0.44 | | 1.67 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.64 | 26.64 | 26.64 | 1.0K | -0.25 | | 0.93 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 24.77 | 24.77 | 24.77 | 362 | 0.61 | | 2.52 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.58 | 25.58 | 25.58 | 4.8K | 1.19 | | 4.88 | |
| DXIF | Dynamic Active International ETF | 33.86 | 33.75 | 33.86 | 1.2K | -0.09 | | 0.27 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 36.91 | 36.36 | 36.54 | 4.8K | -0.83 | | 2.22 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.07 | 26.07 | 26.07 | 150 | -0.42 | | 1.59 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.46 | 19.30 | 19.46 | 5.2K | -0.10 | | 0.51 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.24 | 26.18 | 26.23 | 3.9K | 0.11 | | 0.42 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.75 | 27.61 | 27.66 | 10.5K | 0.04 | | 0.14 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.44 | 25.40 | 25.44 | 2.0K | -0.03 | | 0.12 | |
| DXRE | Dynamic Active Real Estate ETF | 23.00 | 23.00 | 23.00 | 856 | -0.07 | | 0.30 | |
| DXT | Dexterra Group Inc | 12.04 | 11.88 | 11.89 | 25.7K | -0.14 | | 1.16 | |
| DXU | Dyn Ishares Active US Div ETF | 77.95 | 77.95 | 77.95 | 167 | -0.55 | | 0.70 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.01 | 35.01 | 35.01 | 100 | -0.25 | | 0.71 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 25.19 | 25.14 | 25.19 | 1.0K | 0.27 | | 1.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.70 | 19.63 | 19.68 | 55.7K | -0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.03 | 26.02 | 26.03 | 446 | 0.28 | | 1.09 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.21 | 13.21 | 13.21 | 300 | 0.10 | | 0.76 | |
| DYA | Dynacert Inc | 0.1500 | 0.1450 | 0.1450 | 210.7K | 0.0050 | | 3.57 | |