| D.UN | Dream Office REIT | 18.21 | 17.83 | 18.20 | 13.7K | 0.50 | | 2.82 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.60 | 20.60 | 20.60 | 100 | -0.12 | | 0.58 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.30 | 22.30 | 200 | -0.06 | | 0.27 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.53 | 29.29 | 29.53 | 1.2K | 0.52 | | 1.79 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 33.06 | 33.06 | 33.06 | 125 | 0.16 | | 0.49 | |
| DAY | Dayforce Inc | 94.60 | 94.51 | 94.54 | 4.8K | -0.88 | | 0.92 | |
| DBM | Doman Building Materials Group Ltd. | 9.590 | 9.470 | 9.530 | 22.2K | -0.040 | | 0.42 | |
| DBO | Dbox Technologies Inc | 0.9300 | 0.9100 | 0.9200 | 101.1K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.050 | 3.930 | 3.940 | 35.0K | -0.100 | | 2.48 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.19 | 21.19 | 21.19 | 2.5K | -0.01 | | 0.05 | |
| DCBO | Docebo Inc | 30.37 | 30.10 | 30.10 | 10.2K | -0.34 | | 1.12 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.24 | 19.24 | 19.24 | 300 | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.40 | 18.40 | 18.40 | 1.0K | -0.12 | | 0.65 | |
| DCM | Data Communications Mgmt Corp | 1.690 | 1.670 | 1.670 | 19.0K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 22.03 | 22.03 | 22.03 | 131 | 0.12 | | 0.55 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.14 | 19.13 | 19.13 | 3.0K | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.91 | 17.91 | 17.91 | 401 | 0.02 | | 0.11 | |
| DEER | DEER | 24.17 | 24.17 | 24.17 | 200 | 0.00 | | NaN | |
| DF | Dividend 15 Split Corp II | 7.490 | 7.410 | 7.480 | 175.6K | 0.070 | | 0.94 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.71 | 10.70 | 10.70 | 3.1K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.490 | 7.430 | 7.480 | 463.9K | 0.050 | | 0.67 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.57 | 10.56 | 10.57 | 15.7K | -0.01 | | 0.09 | |
| DFY | DeFinity Financial Corporation | 76.52 | 75.95 | 76.00 | 17.3K | -0.47 | | 0.61 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.96 | 50.96 | 50.96 | 156 | -0.05 | | 0.10 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.66 | 58.48 | 58.62 | 2.0K | 0.13 | | 0.22 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.51 | 23.51 | 23.51 | 800 | 0.03 | | 0.13 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.18 | 48.10 | 48.12 | 4.3K | -0.21 | | 0.43 | |
| DGS | Dividend Growth Split Corp Class A | 7.720 | 7.690 | 7.720 | 51.2K | 0.040 | | 0.52 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.47 | 10.45 | 10.47 | 10.7K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.85 | 11.85 | 11.85 | 900 | -0.39 | | 3.19 | |
| DHT.UN | Dri Healthcare Trust | 16.11 | 15.89 | 16.00 | 23.4K | -0.15 | | 0.93 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0300 | 0.0300 | 195.1K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.510 | 1.600 | 1.600 | 1.4K | -0.400 | | 20.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.500 | 1.480 | 1.480 | 2.5K | -0.020 | | 1.33 | |
| DIR.UN | Dream Industrial REIT | 12.58 | 12.51 | 12.56 | 110.6K | -0.02 | | 0.16 | |
| DIS | | 12.97 | 12.92 | 12.96 | 1.5K | 0.00 | | NaN | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.87 | 46.77 | 46.87 | 553 | 0.54 | | 1.17 | |
| DIV | Diversified Royalty Corp | 3.740 | 3.710 | 3.720 | 150.2K | 0.030 | | 0.81 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 10.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.79 | 17.79 | 17.79 | 1.7K | 0.22 | | 1.25 | |
| DLCG | Dominion Lending Centres Inc | 9.910 | 9.640 | 9.910 | 268.2K | 0.110 | | 1.12 | |
| DLR | GX US Dollar Currency ETF | 14.01 | 14.00 | 14.01 | 657.9K | -0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.25 | 10.24 | 10.25 | 521.4K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 29.96 | 29.93 | 29.93 | 3.0K | 0.04 | | 0.13 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.85 | 23.63 | 23.64 | 3.4K | 0.02 | | 0.08 | |
| DMEI | Desjardins International Equity Index | 25.46 | 25.31 | 25.46 | 5.9K | 0.01 | | 0.04 | |
| DMEU | Desjardins American Equity Index ETF | 27.48 | 27.48 | 27.48 | 457 | 0.06 | | 0.22 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.69 | 20.69 | 20.69 | 100 | -0.01 | | 0.05 | |
| DML | Denison Mines Corp | 3.840 | 3.750 | 3.780 | 982.4K | -0.040 | | 1.05 | |
| DMQC | Desjardins Quebec Equity ETF | 24.08 | 24.03 | 24.03 | 2.1K | -0.03 | | 0.12 | |
| DND | Dye & Durham Ltd | 4.610 | 4.100 | 4.170 | 776.9K | -0.470 | | 10.13 | |
| DNG | Dynacor Gold Mines Inc | 5.780 | 5.600 | 5.610 | 73.8K | -0.140 | | 2.43 | |
| DNTL | Dentalcorp Holdings Ltd | 10.96 | 10.92 | 10.96 | 53.6K | 0.00 | | 0.00 | |
| DOL | Dollarama Inc | 206.4 | 204.6 | 205.3 | 180.7K | 0.6 | | 0.30 | |
| DOO | Brp Inc | 99.49 | 98.52 | 99.01 | 58.9K | -0.31 | | 0.31 | |
| DPM | Dundee Precious Metals Inc | 44.00 | 42.94 | 43.28 | 182.7K | -0.35 | | 0.80 | |
| DR | Medical Facilities Corp | 15.40 | 15.23 | 15.33 | 8.6K | -0.02 | | 0.13 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.85 | 18.85 | 18.85 | 2.5K | 0.10 | | 0.53 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 42.33 | 42.06 | 42.25 | 6.3K | 0.00 | | 0.00 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.90 | 29.87 | 29.90 | 1.6K | -0.06 | | 0.20 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.34 | 27.03 | 27.28 | 4.8K | -0.03 | | 0.11 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.72 | 38.55 | 38.55 | 598 | 0.02 | | 0.05 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.19 | 42.19 | 42.19 | 100 | 0.04 | | 0.09 | |
| DRM | Dream Unlimited Corp | 19.08 | 18.40 | 18.70 | 23.1K | 0.11 | | 0.59 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 41.87 | 41.75 | 41.75 | 1.5K | -0.11 | | 0.26 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.31 | 32.30 | 32.31 | 603 | -0.02 | | 0.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.51 | 22.46 | 22.46 | 4.4K | -0.13 | | 0.58 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.33 | 50.33 | 50.33 | 900 | 0.12 | | 0.24 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9400 | 0.9300 | 0.9400 | 2.0K | 0.0100 | | 1.08 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 33.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 20.0K | 0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 8.920 | 8.740 | 8.850 | 18.9K | 0.150 | | 1.72 | |
| DS | Dividend Select 15 Corp | 7.500 | 7.290 | 7.380 | 4.5K | 0.010 | | 0.14 | |
| DSG | Descartes Sys | 122.3 | 121.6 | 122.0 | 31.8K | -0.1 | | 0.09 | |
| DSV | Discovery Silver Corp | 8.930 | 8.610 | 8.780 | 1.07M | -0.140 | | 1.57 | |
| DTOL | D2L Inc | 14.15 | 13.80 | 13.93 | 4.0K | -0.14 | | 1.00 | |
| DXAU | Dynamic Active Global Gold ETF | 57.08 | 56.91 | 57.00 | 732 | 2.27 | | 4.15 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.95 | 17.95 | 17.95 | 100 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.91 | 19.91 | 19.91 | 3.8K | 0.07 | | 0.35 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.80 | 21.80 | 21.80 | 1.4K | 0.07 | | 0.32 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.08 | 20.08 | 20.08 | 339 | -0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.88 | 21.88 | 21.88 | 2.3K | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.92 | 43.92 | 43.92 | 2.5K | 0.00 | | 0.00 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.45 | 20.45 | 20.45 | 5.1K | -0.02 | | 0.10 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.68 | 20.65 | 20.66 | 11.3K | 0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.33 | 20.33 | 20.33 | 239 | -0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.63 | 21.63 | 21.63 | 1.9K | -0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.20 | 20.20 | 20.20 | 400 | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.24 | 15.24 | 15.24 | 1.2K | -0.01 | | 0.07 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.61 | 53.60 | 53.60 | 1.4K | 0.87 | | 1.65 | |
| DXG | Dyn Ishares Active Global Div ETF | 76.99 | 76.93 | 76.96 | 1.3K | 0.17 | | 0.22 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.19 | 24.19 | 24.19 | 200 | 0.25 | | 1.04 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.96 | 26.96 | 26.96 | 950 | 0.02 | | 0.07 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.07 | 23.07 | 23.07 | 1.0K | -0.15 | | 0.65 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.59 | 24.54 | 24.54 | 500 | 0.21 | | 0.86 | |
| DXIF | Dynamic Active International ETF | 30.38 | 30.38 | 30.38 | 1.2K | -0.01 | | 0.03 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 35.48 | 35.34 | 35.48 | 988 | -0.17 | | 0.48 | |
| DXN | Dynamic Active Global Infrastructure ETF | 23.96 | 23.96 | 23.96 | 119 | 0.18 | | 0.76 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.68 | 19.68 | 19.68 | 1.1K | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.90 | 25.87 | 25.90 | 1.2K | 0.12 | | 0.47 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.51 | 27.49 | 27.51 | 3.7K | 0.00 | | 0.00 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.62 | 24.61 | 24.62 | 1.3K | 0.05 | | 0.20 | |
| DXRE | Dynamic Active Real Estate ETF | 21.81 | 21.81 | 21.81 | 100 | 0.12 | | 0.55 | |
| DXT | Dexterra Group Inc | 12.11 | 11.92 | 11.99 | 44.1K | -0.01 | | 0.08 | |
| DXU | Dyn Ishares Active US Div ETF | 70.50 | 70.50 | 70.50 | 474 | -0.06 | | 0.09 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.17 | 34.00 | 34.17 | 565 | 0.03 | | 0.09 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.62 | 23.62 | 23.62 | 3.4K | -0.56 | | 2.32 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.77 | 19.75 | 19.77 | 11.5K | 0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.71 | 25.71 | 25.71 | 100 | 0.05 | | 0.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.71 | 12.71 | 12.71 | 100 | -0.13 | | 1.01 | |
| DYA | Dynacert Inc | 0.0900 | 0.0800 | 0.0900 | 204.1K | 0.0050 | | 5.88 | |