| D.UN | Dream Office REIT | 17.49 | 17.12 | 17.34 | 28.9K | 0.05 | | 0.29 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.20 | 22.20 | 22.20 | 108 | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.31 | 29.00 | 29.25 | 1.5K | 0.34 | | 1.18 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.82 | 32.82 | 32.82 | 100 | -0.77 | | 2.29 | |
| DAY | Dayforce Inc | 96.57 | 96.35 | 96.53 | 936 | 0.01 | | 0.01 | |
| DBM | Doman Building Materials Group Ltd. | 9.690 | 9.480 | 9.590 | 139.8K | 0.110 | | 1.16 | |
| DBO | Dbox Technologies Inc | 0.6700 | 0.6300 | 0.6600 | 807.8K | 0.0100 | | 1.54 | |
| DC.A | Dundee Corp Cl A Sv | 3.920 | 3.770 | 3.860 | 19.4K | 0.030 | | 0.78 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.28 | 21.26 | 21.28 | 15.2K | 0.02 | | 0.09 | |
| DCBO | Docebo Inc | 29.71 | 29.11 | 29.32 | 43.7K | 0.06 | | 0.21 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.28 | 19.28 | 19.28 | 200 | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.64 | 18.64 | 18.64 | 100 | 0.06 | | 0.32 | |
| DCM | Data Communications Mgmt Corp | 1.760 | 1.660 | 1.760 | 41.2K | 0.100 | | 6.02 | |
| DCP | Desjardins CDN Pref Share ETF | 21.57 | 21.42 | 21.57 | 500 | 0.49 | | 2.32 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.22 | 19.22 | 19.22 | 5.0K | 0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.13 | 18.13 | 18.13 | 1.2K | 0.04 | | 0.22 | |
| DF | Dividend 15 Split Corp II | 7.100 | 7.040 | 7.090 | 206.1K | -0.070 | | 0.98 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.66 | 10.62 | 10.62 | 16.8K | -0.05 | | 0.47 | |
| DFN | Dividend 15 Split Corp | 7.200 | 7.100 | 7.150 | 580.2K | -0.120 | | 1.65 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.49 | 10.47 | 10.49 | 103.8K | -0.04 | | 0.38 | |
| DFY | DeFinity Financial Corporation | 72.33 | 71.67 | 72.15 | 51.2K | 0.15 | | 0.21 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.19 | 51.12 | 51.12 | 7.5K | 0.14 | | 0.27 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.76 | 59.67 | 59.67 | 900 | -0.27 | | 0.45 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.04 | 23.04 | 23.04 | 800 | 0.14 | | 0.61 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.40 | 48.39 | 48.40 | 4.7K | 0.22 | | 0.46 | |
| DGS | Dividend Growth Split Corp Class A | 7.460 | 7.350 | 7.410 | 176.2K | -0.100 | | 1.33 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.48 | 10.45 | 10.46 | 53.3K | -0.14 | | 1.32 | |
| DHT.U | Dri Healthcare Trust USD | 11.85 | 11.56 | 11.56 | 631 | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 17.04 | 16.72 | 16.90 | 19.6K | 0.09 | | 0.54 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0300 | 0.0350 | 29.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.080 | 2.080 | 2.080 | 300 | 0.060 | | 2.97 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.550 | 1.510 | 1.550 | 4.9K | 0.010 | | 0.65 | |
| DIR.UN | Dream Industrial REIT | 12.49 | 12.35 | 12.46 | 273.1K | -0.05 | | 0.40 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.02 | 46.02 | 46.02 | 405 | 0.47 | | 1.03 | |
| DIV | Diversified Royalty Corp | 3.700 | 3.660 | 3.700 | 191.0K | 0.040 | | 1.09 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 104.0 | 103.0 | 104.0 | 20.0K | 1.0 | | 0.98 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.46 | 17.45 | 17.46 | 800 | -0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.700 | 9.210 | 9.600 | 4.2K | -0.030 | | 0.31 | |
| DLR | GX US Dollar Currency ETF | 14.30 | 14.25 | 14.29 | 1.24M | -0.05 | | 0.35 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.23 | 10.22 | 10.22 | 1.24M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 29.27 | 29.10 | 29.27 | 3.3K | 0.21 | | 0.72 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.24 | 23.72 | 24.24 | 21.0K | 0.24 | | 1.00 | |
| DMEI | Desjardins International Equity Index | 25.21 | 25.02 | 25.18 | 39.6K | 0.00 | | 0.00 | |
| DMEU | Desjardins American Equity Index ETF | 27.75 | 27.64 | 27.70 | 3.9K | -0.17 | | 0.61 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.74 | 20.72 | 20.74 | 2.3K | 0.08 | | 0.39 | |
| DML | Denison Mines Corp | 3.640 | 3.570 | 3.600 | 1.82M | 0.040 | | 1.12 | |
| DMQC | Desjardins Quebec Equity ETF | 23.20 | 23.07 | 23.20 | 1.3K | 0.13 | | 0.56 | |
| DND | Dye & Durham Ltd | 3.270 | 3.000 | 3.250 | 450.6K | 0.130 | | 4.17 | |
| DNG | Dynacor Gold Mines Inc | 4.450 | 4.320 | 4.410 | 189.4K | 0.090 | | 2.08 | |
| DNTL | Dentalcorp Holdings Ltd | 10.94 | 10.91 | 10.93 | 97.2K | 0.02 | | 0.18 | |
| DOL | Dollarama Inc | 202.5 | 199.4 | 200.0 | 553.2K | -2.5 | | 1.24 | |
| DOO | Brp Inc | 97.80 | 96.41 | 97.49 | 85.3K | 0.13 | | 0.13 | |
| DPM | Dundee Precious Metals Inc | 39.27 | 38.50 | 39.00 | 511.0K | 0.86 | | 2.25 | |
| DR | Medical Facilities Corp | 16.34 | 16.03 | 16.20 | 13.4K | -0.03 | | 0.18 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.04 | 19.02 | 19.04 | 843 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 41.22 | 41.00 | 41.20 | 5.7K | 0.17 | | 0.41 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.40 | 29.40 | 29.40 | 100 | -0.09 | | 0.31 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.81 | 27.67 | 27.67 | 3.4K | -0.17 | | 0.61 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.23 | 37.40 | 37.52 | 1.2K | -0.25 | | 0.66 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.33 | 40.33 | 40.33 | 1.0K | -0.28 | | 0.69 | |
| DRM | Dream Unlimited Corp | 18.27 | 17.86 | 18.08 | 25.6K | 0.10 | | 0.56 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 40.75 | 40.73 | 40.75 | 711 | 0.24 | | 0.59 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.00 | 32.00 | 32.00 | 115 | 0.00 | | 0.00 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.74 | 22.57 | 22.57 | 2.0K | -0.18 | | 0.79 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 51.03 | 50.67 | 51.03 | 3.8K | 0.25 | | 0.49 | |
| DRR.U | Dream Residential Real Estate Investment | 10.73 | 10.70 | 10.72 | 122.4K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 15.05 | 15.02 | 15.05 | 47.8K | 0.02 | | 0.13 | |
| DRT | Dirtt Environmental Solutions Ltd | 1.080 | 1.000 | 1.020 | 79.3K | -0.020 | | 1.92 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.50 | 99.50 | 99.50 | 6.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.50 | 97.50 | 97.50 | 5.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.640 | 7.320 | 7.640 | 13.1K | 0.140 | | 1.87 | |
| DS | Dividend Select 15 Corp | 7.390 | 7.150 | 7.270 | 7.6K | -0.060 | | 0.82 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.73 | 28.73 | 28.73 | 100 | 0.15 | | 0.52 | |
| DSG | Descartes Sys | 115.7 | 114.5 | 114.8 | 165.6K | -0.7 | | 0.62 | |
| DSV | Discovery Silver Corp | 7.920 | 7.150 | 7.720 | 3.55M | 0.700 | | 9.97 | |
| DTOL | D2L Inc | 17.22 | 16.90 | 16.90 | 2.0K | -0.38 | | 2.20 | |
| DXAU | Dynamic Active Global Gold ETF | 51.15 | 50.41 | 51.15 | 1.2K | 1.35 | | 2.71 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.16 | 18.14 | 18.14 | 6.3K | 0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 20.08 | 20.08 | 20.08 | 100 | -0.04 | | 0.20 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.04 | 22.04 | 22.04 | 123 | 0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.06 | 20.03 | 20.06 | 4.3K | 0.04 | | 0.20 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.91 | 21.91 | 21.91 | 200 | 0.04 | | 0.18 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.69 | 43.49 | 43.69 | 14.2K | 0.20 | | 0.46 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.59 | 20.59 | 20.59 | 100 | 0.03 | | 0.15 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.63 | 20.48 | 20.63 | 1.0K | 0.15 | | 0.73 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.30 | 20.28 | 20.30 | 1.1K | -0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.71 | 21.68 | 21.71 | 3.5K | -0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.21 | 20.18 | 20.19 | 37.4K | 0.01 | | 0.05 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.56 | 15.56 | 15.56 | 1.2K | 0.11 | | 0.71 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.21 | 52.00 | 52.21 | 1.4K | 0.88 | | 1.71 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.29 | 78.04 | 78.06 | 3.4K | -0.52 | | 0.66 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.02 | 23.60 | 24.02 | 1.5K | 0.72 | | 3.09 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.51 | 27.51 | 27.51 | 100 | 0.03 | | 0.11 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.10 | 22.99 | 23.10 | 1.5K | 0.19 | | 0.83 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 30.24 | 30.16 | 30.22 | 2.3K | -0.08 | | 0.26 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 33.02 | 32.52 | 33.02 | 711 | 0.86 | | 2.67 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.63 | 24.63 | 24.63 | 600 | 0.06 | | 0.24 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.75 | 19.75 | 19.75 | 100 | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.48 | 25.44 | 25.48 | 3.5K | 0.10 | | 0.39 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.80 | 27.70 | 27.80 | 8.7K | -0.09 | | 0.32 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.42 | 24.42 | 24.42 | 200 | 0.02 | | 0.08 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 12.00 | 11.80 | 11.99 | 39.1K | 0.23 | | 1.96 | |
| DXU | Dyn Ishares Active US Div ETF | 73.00 | 73.00 | 73.00 | 173 | 2.77 | | 3.94 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.92 | 34.78 | 34.87 | 1.0K | 1.24 | | 3.69 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.71 | 19.72 | 12.9K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.53 | 25.53 | 25.53 | 617 | 0.34 | | 1.35 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.23 | 13.23 | 13.23 | 300 | -0.03 | | 0.23 | |
| DYA | Dynacert Inc | 0.1000 | 0.0900 | 0.0900 | 179.8K | -0.0050 | | 5.26 | |