| D.UN | Dream Office REIT | 17.44 | 17.15 | 17.20 | 7.5K | -0.29 | | 1.66 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.71 | 20.71 | 20.71 | 100 | -0.04 | | 0.19 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.21 | 22.20 | 22.20 | 200 | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 31.32 | 31.09 | 31.32 | 1.5K | 1.08 | | 3.57 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 36.12 | 35.92 | 36.12 | 2.1K | 0.43 | | 1.20 | |
| DAY | Dayforce Inc | 96.64 | 96.14 | 96.64 | 4.0K | 0.52 | | 0.54 | |
| DBM | Doman Building Materials Group Ltd. | 8.850 | 8.760 | 8.760 | 100.5K | -0.080 | | 0.90 | |
| DBO | Dbox Technologies Inc | 0.5700 | 0.5000 | 0.5500 | 771.4K | 0.0200 | | 3.77 | |
| DC.A | Dundee Corp Cl A Sv | 3.280 | 3.200 | 3.230 | 27.1K | 0.010 | | 0.31 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.36 | 21.36 | 21.36 | 200 | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 33.02 | 32.58 | 33.02 | 57.4K | -0.10 | | 0.30 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.30 | 19.30 | 502 | 0.04 | | 0.21 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.62 | 18.62 | 18.62 | 1.2K | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.390 | 1.300 | 1.300 | 27.4K | -0.030 | | 2.26 | |
| DCP | Desjardins CDN Pref Share ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.21 | 19.21 | 19.21 | 400 | -0.04 | | 0.21 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.12 | 18.12 | 18.12 | 2.3K | 0.04 | | 0.22 | |
| DF | Dividend 15 Split Corp II | 7.030 | 7.000 | 7.020 | 88.4K | 0.020 | | 0.29 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.70 | 10.68 | 10.70 | 11.6K | 0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.210 | 7.160 | 7.160 | 250.4K | -0.020 | | 0.28 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.52 | 10.49 | 10.49 | 92.7K | -0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 69.75 | 68.67 | 68.98 | 73.7K | -0.33 | | 0.48 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.98 | 50.94 | 50.97 | 1.8K | 0.35 | | 0.69 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.93 | 58.88 | 58.93 | 818 | 0.19 | | 0.32 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.13 | 23.13 | 23.13 | 400 | -0.30 | | 1.28 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 46.34 | 46.09 | 46.33 | 14.9K | 0.27 | | 0.59 | |
| DGS | Dividend Growth Split Corp Class A | 7.460 | 7.410 | 7.450 | 105.8K | 0.020 | | 0.27 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.66 | 10.60 | 10.61 | 32.8K | -0.03 | | 0.28 | |
| DHT.U | Dri Healthcare Trust USD | 10.91 | 10.70 | 10.70 | 2.7K | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 15.51 | 15.27 | 15.27 | 9.2K | -0.06 | | 0.39 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0400 | 0.0400 | 161.0K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 4.000 | 4.000 | 4.000 | 100 | 1.500 | | 60.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.490 | 1.430 | 1.450 | 2.5K | -0.010 | | 0.68 | |
| DIR.UN | Dream Industrial REIT | 12.57 | 12.40 | 12.54 | 220.3K | 0.14 | | 1.13 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.91 | 45.80 | 45.88 | 718 | -0.64 | | 1.38 | |
| DIV | Diversified Royalty Corp | 3.520 | 3.500 | 3.510 | 214.0K | 0.010 | | 0.29 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.0 | | 0.02 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.60 | 17.60 | 1.1K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 10.20 | 10.09 | 10.14 | 3.1K | -0.12 | | 1.17 | |
| DLR | GX US Dollar Currency ETF | 14.31 | 14.29 | 14.30 | 632.5K | -0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.21 | 503.2K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.31 | 28.22 | 28.31 | 320 | 0.10 | | 0.35 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.62 | 24.35 | 24.40 | 2.7K | 0.03 | | 0.12 | |
| DMEI | Desjardins International Equity Index | 25.48 | 25.39 | 25.47 | 4.5K | 0.21 | | 0.83 | |
| DMEU | Desjardins American Equity Index ETF | 27.84 | 27.67 | 27.81 | 11.4K | 0.04 | | 0.14 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.62 | 20.54 | 20.62 | 900 | 0.01 | | 0.05 | |
| DML | Denison Mines Corp | 3.660 | 3.570 | 3.630 | 2.75M | -0.070 | | 1.89 | |
| DMQC | Desjardins Quebec Equity ETF | 22.25 | 22.19 | 22.25 | 757 | 0.09 | | 0.41 | |
| DND | Dye & Durham Ltd | 4.770 | 4.540 | 4.720 | 237.4K | -0.060 | | 1.26 | |
| DNG | Dynacor Gold Mines Inc | 4.820 | 4.690 | 4.780 | 149.7K | 0.140 | | 3.02 | |
| DNTL | Dentalcorp Holdings Ltd | 10.93 | 10.90 | 10.92 | 200.4K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 188.9 | 186.0 | 188.9 | 294.4K | 1.4 | | 0.72 | |
| DOO | Brp Inc | 90.70 | 88.95 | 90.17 | 38.0K | 0.89 | | 1.00 | |
| DPM | Dundee Precious Metals Inc | 31.89 | 31.14 | 31.53 | 381.1K | 0.01 | | 0.03 | |
| DR | Medical Facilities Corp | 14.69 | 14.25 | 14.31 | 22.4K | -0.40 | | 2.72 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.06 | 19.02 | 19.02 | 700 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.28 | 40.10 | 40.23 | 1.6K | 0.00 | | 0.00 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.00 | 29.00 | 29.00 | 100 | -0.06 | | 0.21 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.22 | 28.12 | 28.22 | 1.2K | 0.13 | | 0.46 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.82 | 37.70 | 37.78 | 1.3K | 0.33 | | 0.88 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.69 | 40.69 | 40.69 | 100 | -0.55 | | 1.33 | |
| DRM | Dream Unlimited Corp | 18.34 | 17.96 | 18.30 | 35.5K | 0.33 | | 1.84 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.52 | 39.47 | 39.50 | 366 | 0.01 | | 0.03 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.13 | 32.08 | 32.13 | 474 | 0.02 | | 0.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.27 | 23.26 | 23.27 | 1.5K | 0.06 | | 0.26 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.97 | 50.95 | 50.97 | 211 | 0.16 | | 0.31 | |
| DRR.U | Dream Residential Real Estate Investment | 10.45 | 10.44 | 10.45 | 6.4K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 14.66 | 14.61 | 14.61 | 5.6K | -0.05 | | 0.34 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9900 | 0.9500 | 0.9500 | 24.1K | -0.0100 | | 1.04 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.60 | 99.60 | 99.60 | 8.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 115.0K | 2.50 | | 2.62 | |
| DRX | Adf Group Inc Sv | 7.650 | 7.260 | 7.520 | 60.5K | 0.330 | | 4.59 | |
| DS | Dividend Select 15 Corp | 7.300 | 7.200 | 7.250 | 12.6K | 0.030 | | 0.42 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.55 | 28.55 | 28.55 | 167 | 0.38 | | 1.35 | |
| DSG | Descartes Sys | 116.6 | 115.5 | 116.4 | 189.7K | 0.3 | | 0.22 | |
| DSV | Discovery Silver Corp | 6.460 | 6.190 | 6.210 | 2.74M | -0.110 | | 1.74 | |
| DTOL | D2L Inc | 17.19 | 16.75 | 17.14 | 42.5K | 0.42 | | 2.51 | |
| DXAU | Dynamic Active Global Gold ETF | 46.83 | 46.82 | 46.83 | 1.0K | 0.25 | | 0.54 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.17 | 18.14 | 18.14 | 4.3K | -0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 20.08 | 20.06 | 20.06 | 601 | -0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.06 | 22.06 | 22.06 | 200 | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.08 | 20.03 | 20.08 | 2.3K | 0.03 | | 0.15 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.89 | 21.87 | 21.89 | 1.5K | 0.05 | | 0.23 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.17 | 43.01 | 43.17 | 7.2K | 0.16 | | 0.37 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.62 | 20.62 | 20.62 | 103 | -0.05 | | 0.24 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.40 | 20.60 | 2.4K | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.39 | 20.38 | 20.39 | 12.3K | 0.06 | | 0.30 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.79 | 21.74 | 21.79 | 15.0K | 0.04 | | 0.18 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.43 | 20.17 | 20.17 | 17.8K | 0.03 | | 0.15 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.78 | 15.78 | 15.78 | 400 | -0.06 | | 0.38 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 51.00 | 51.00 | 51.00 | 100 | 0.29 | | 0.57 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.27 | 77.85 | 78.08 | 1.9K | -0.19 | | 0.24 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.30 | 23.30 | 23.30 | 100 | -0.34 | | 1.44 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.01 | 27.01 | 27.01 | 300 | 0.16 | | 0.60 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.79 | 23.59 | 23.73 | 1.1K | -0.19 | | 0.79 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.49 | 24.49 | 24.49 | 500 | -0.57 | | 2.27 | |
| DXIF | Dynamic Active International ETF | 30.23 | 30.23 | 30.23 | 1.1K | 0.11 | | 0.37 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 31.30 | 31.04 | 31.04 | 649 | -1.41 | | 4.35 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.46 | 24.40 | 24.46 | 1.5K | 0.06 | | 0.25 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.80 | 19.78 | 19.80 | 400 | 0.05 | | 0.25 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.81 | 25.72 | 25.80 | 4.4K | 0.02 | | 0.08 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.03 | 27.93 | 28.01 | 12.9K | -0.05 | | 0.18 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.32 | 24.28 | 24.28 | 4.5K | 0.10 | | 0.41 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 10.98 | 10.72 | 10.95 | 40.4K | 0.25 | | 2.34 | |
| DXU | Dyn Ishares Active US Div ETF | 72.71 | 72.43 | 72.57 | 320 | 0.10 | | 0.14 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.60 | 34.59 | 34.60 | 844 | -0.10 | | 0.29 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.73 | 19.76 | 15.8K | 0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.65 | 25.64 | 25.64 | 1.0K | 0.12 | | 0.47 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.99 | 12.96 | 12.96 | 2.2K | 0.02 | | 0.15 | |
| DYA | Dynacert Inc | 0.1200 | 0.1150 | 0.1150 | 65.1K | -0.0050 | | 4.17 | |