| D.UN | Dream Office REIT | 17.33 | 16.96 | 17.33 | 21.1K | 0.32 | | 1.88 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.17 | 22.17 | 22.17 | 18.5K | -0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.40 | 25.20 | 25.40 | 405 | 0.30 | | 1.20 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.93 | 28.73 | 28.73 | 3.5K | 0.62 | | 2.21 | |
| DAY | Dayforce Inc | 96.86 | 95.00 | 95.35 | 31.0K | -1.09 | | 1.13 | |
| DBM | Doman Building Materials Group Ltd. | 10.42 | 10.21 | 10.35 | 80.5K | 0.05 | | 0.49 | |
| DBO | Dbox Technologies Inc | 0.7700 | 0.7400 | 0.7700 | 182.4K | 0.0200 | | 2.67 | |
| DC.A | Dundee Corp Cl A Sv | 4.810 | 4.500 | 4.580 | 41.1K | 0.030 | | 0.66 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.30 | 21.30 | 21.30 | 300 | 0.01 | | 0.05 | |
| DCBO | Docebo Inc | 25.55 | 24.96 | 25.39 | 71.1K | 0.30 | | 1.20 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.23 | 19.23 | 19.23 | 150 | 0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.63 | 18.62 | 18.63 | 653 | -0.04 | | 0.21 | |
| DCM | Data Communications Mgmt Corp | 1.510 | 1.470 | 1.480 | 20.9K | -0.030 | | 1.99 | |
| DCP | Desjardins CDN Pref Share ETF | 21.98 | 21.98 | 21.98 | 135 | -0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.18 | 19.18 | 19.18 | 362 | 0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.01 | 18.01 | 18.01 | 1.5K | 0.00 | | 0.00 | |
| DEER | Deere CDR [Cad Hedged] | 31.89 | 31.72 | 31.72 | 2.5K | -0.73 | | 2.25 | |
| DF | Dividend 15 Split Corp II | 7.900 | 7.860 | 7.880 | 30.6K | 0.080 | | 1.03 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.60 | 10.57 | 10.58 | 4.1K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.710 | 7.600 | 7.680 | 401.7K | 0.080 | | 1.05 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.46 | 10.43 | 10.46 | 32.0K | 0.03 | | 0.29 | |
| DFY | Definity Financial Corporation | 67.62 | 66.98 | 67.32 | 144.5K | -0.12 | | 0.18 | |
| DGLM | Desjardins Global Macro ETF | 22.00 | 22.00 | 22.00 | 469 | 1.41 | | 6.85 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.28 | 51.88 | 52.21 | 14.4K | 0.15 | | 0.29 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.07 | 59.90 | 59.90 | 3.0K | 0.07 | | 0.12 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 24.28 | 24.27 | 24.27 | 1.0K | -0.10 | | 0.41 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.15 | 52.62 | 52.66 | 10.6K | -0.17 | | 0.32 | |
| DGS | Dividend Growth Split Corp Class A | 8.160 | 8.010 | 8.130 | 298.0K | 0.090 | | 1.12 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.45 | 10.41 | 10.42 | 102.1K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 12.18 | 11.68 | 11.68 | 4.9K | -0.77 | | 6.18 | |
| DHT.UN | Dri Healthcare Trust | 16.74 | 16.42 | 16.67 | 9.6K | 0.32 | | 1.96 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 44.9K | -0.0050 | | 14.29 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.680 | 1.660 | 1.660 | 800 | 0.010 | | 0.61 | |
| DIR.UN | Dream Industrial REIT | 13.00 | 12.81 | 12.92 | 680.5K | 0.02 | | 0.16 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.68 | 11.59 | 11.66 | 10.6K | -0.06 | | 0.51 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.99 | 44.99 | 44.99 | 229 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.220 | 4.170 | 4.210 | 250.9K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.0 | 105.5 | 107.0 | 87.0K | -1.0 | | 0.93 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.7 | 100.5 | 100.7 | 349.0K | 0.1 | | 0.05 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.65 | 17.60 | 17.65 | 13.9K | 0.03 | | 0.17 | |
| DLCG | Dominion Lending Centres Inc | 9.020 | 8.250 | 8.860 | 8.8K | 0.610 | | 7.39 | |
| DLR | GX US Dollar Currency ETF | 13.93 | 13.87 | 13.89 | 1.67M | -0.03 | | 0.22 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.18 | 10.17 | 10.17 | 769.5K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.76 | 31.61 | 31.74 | 5.7K | 0.16 | | 0.51 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.75 | 25.36 | 25.55 | 27.6K | 0.10 | | 0.39 | |
| DMEI | Desjardins International Equity Index | 26.70 | 26.52 | 26.67 | 10.9K | 0.16 | | 0.60 | |
| DMEU | Desjardins American Equity Index ETF | 27.16 | 26.94 | 27.11 | 3.3K | 0.18 | | 0.67 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.60 | 21.24 | 21.60 | 1.6K | -0.34 | | 1.55 | |
| DML | Denison Mines Corp | 5.650 | 5.370 | 5.630 | 3.82M | 0.170 | | 3.11 | |
| DMQC | Desjardins Quebec Equity ETF | 25.12 | 24.90 | 25.01 | 2.3K | 0.07 | | 0.28 | |
| DND | Dye & Durham Ltd | 5.120 | 4.620 | 5.090 | 703.5K | 0.640 | | 14.38 | |
| DNG | Dynacor Gold Mines Inc | 6.500 | 6.370 | 6.380 | 26.2K | -0.060 | | 0.93 | |
| DOL | Dollarama Inc | 201.5 | 196.6 | 199.2 | 593.9K | -0.7 | | 0.37 | |
| DOO | Brp Inc | 98.30 | 95.52 | 97.95 | 159.6K | 1.92 | | 2.00 | |
| DPM | Dundee Precious Metals Inc | 56.98 | 55.18 | 56.12 | 1.0M | 0.75 | | 1.35 | |
| DR | Medical Facilities Corp | 17.11 | 16.74 | 16.97 | 34.6K | 0.13 | | 0.77 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.91 | 18.91 | 18.91 | 187 | 0.00 | | 0.00 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.76 | 44.54 | 44.66 | 15.2K | 0.24 | | 0.54 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.19 | 31.18 | 31.18 | 415 | 0.17 | | 0.55 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.77 | 29.37 | 29.66 | 7.3K | 0.42 | | 1.44 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.63 | 38.33 | 38.63 | 1.3K | 0.07 | | 0.18 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.69 | 42.57 | 42.57 | 200 | 0.21 | | 0.50 | |
| DRM | Dream Unlimited Corp | 21.62 | 21.16 | 21.16 | 22.6K | -0.10 | | 0.47 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.29 | 44.13 | 44.17 | 1.6K | 0.23 | | 0.52 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.81 | 33.79 | 33.81 | 819 | 0.13 | | 0.39 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.44 | 24.17 | 24.44 | 8.6K | 0.18 | | 0.74 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.65 | 49.47 | 49.54 | 1.4K | 0.28 | | 0.57 | |
| DRT | Dirtt Environmental Solutions Ltd | 1.0200 | 0.9000 | 0.9200 | 385.5K | -0.0100 | | 1.08 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.75 | 98.75 | 98.75 | 10.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 10.39 | 10.13 | 10.16 | 25.9K | -0.08 | | 0.78 | |
| DS | Dividend Select 15 Corp | 7.620 | 7.510 | 7.550 | 6.3K | -0.050 | | 0.66 | |
| DSG | Descartes Sys | 95.62 | 92.72 | 93.03 | 275.8K | -2.29 | | 2.40 | |
| DSV | Discovery Silver Corp | 10.130 | 9.760 | 9.920 | 2.97M | 0.110 | | 1.12 | |
| DTOL | D2L Inc | 9.770 | 9.580 | 9.650 | 27.6K | 0.030 | | 0.31 | |
| DXAU | Dynamic Active Global Gold ETF | 63.94 | 63.83 | 63.83 | 2.2K | 0.43 | | 0.68 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.99 | 17.99 | 17.99 | 355 | -0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.97 | 19.97 | 19.97 | 277 | 0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.93 | 21.93 | 21.93 | 300 | -0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.97 | 19.92 | 19.95 | 33.5K | -0.05 | | 0.25 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.90 | 21.90 | 21.90 | 1.1K | 0.07 | | 0.32 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.63 | 45.53 | 45.53 | 902 | -0.05 | | 0.11 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.67 | 20.67 | 20.67 | 192 | -0.04 | | 0.19 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.29 | 20.27 | 20.29 | 7.0K | 0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.16 | 20.14 | 20.16 | 12.8K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.74 | 21.70 | 21.72 | 19.9K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.18 | 20.18 | 20.18 | 1.7K | -0.09 | | 0.44 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.63 | 15.61 | 15.63 | 4.4K | -0.73 | | 4.46 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 49.34 | 49.29 | 49.34 | 1.1K | -1.13 | | 2.24 | |
| DXG | Dyn Ishares Active Global Div ETF | 79.94 | 79.38 | 79.76 | 5.9K | 1.02 | | 1.30 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.86 | 24.74 | 24.86 | 200 | -0.95 | | 3.68 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.38 | 27.25 | 27.38 | 7.1K | -0.07 | | 0.26 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.41 | 21.38 | 21.41 | 792 | 0.40 | | 1.90 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.60 | 22.40 | 22.42 | 14.6K | -0.91 | | 3.90 | |
| DXIF | Dynamic Active International ETF | 32.24 | 32.01 | 32.24 | 1.5K | 0.43 | | 1.35 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 42.21 | 41.69 | 42.05 | 11.1K | 0.93 | | 2.26 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.41 | 26.41 | 26.41 | 121 | -0.37 | | 1.38 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.74 | 19.72 | 19.72 | 3.6K | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.05 | 25.99 | 26.05 | 10.7K | 0.03 | | 0.12 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.20 | 26.96 | 27.19 | 11.1K | 0.11 | | 0.41 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.42 | 25.40 | 25.42 | 4.1K | 0.10 | | 0.39 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 12.57 | 11.57 | 11.89 | 148.0K | -1.11 | | 8.54 | |
| DXU | Dyn Ishares Active US Div ETF | 73.62 | 73.41 | 73.62 | 253 | 0.22 | | 0.30 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.17 | 33.17 | 33.17 | 1.0K | 0.27 | | 0.82 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.49 | 23.49 | 23.49 | 100 | -0.46 | | 1.92 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.71 | 19.72 | 25.7K | 0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.80 | 25.64 | 25.64 | 1.0K | -0.83 | | 3.14 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.19 | 13.19 | 13.19 | 1.0K | -0.03 | | 0.23 | |
| DYA | Dynacert Inc | 0.1000 | 0.0950 | 0.1000 | 93.9K | 0.0000 | | 0.00 | |