Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
D.UNDream Office REIT15.8215.6515.7551,7470.000.00 
DANCDesjardins Lng Shrt Eqty Mkt Ntrl ETF21.4221.3821.3832,8850.020.09 
DATAEvolve Cloud Computing Index Fund Hg ETF15.0315.0115.031,0000.010.07 
DATA.BEvolve Cloud Computing Indx Fund Uhg ETF15.8615.8615.866,500-0.150.94 
DBMDoman Building Materials Group Ltd.6.0005.8905.950127,4190.0400.68 
DBM.NTDoman Build Materials Grp 6.375 Pct Note98.7598.7598.755,0002.752.86 
DBODbox Technologies Inc0.08500.08000.085016,0000.00000.00 
DBO.WTD Box Technologies Inc WT0.00500.00500.005059,0000.00000.00 
DC.ADundee Corp Cl A Sv1.5301.4501.510417,3000.0604.14 
DC.PR.BDundee Corp First Pref Ser 218.8518.5018.856000.100.53 
DC.PR.DDundee Corp Pref Ser 320.2520.2520.251,000-0.150.74 
DCBODocebo Inc41.6840.9941.3715,677-0.721.71 
DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF17.5817.5617.5813,2500.010.06 
DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF17.5217.5217.521000.020.11 
DCMData Communications Mgmt Corp1.4601.4301.45019,319-0.0100.68 
DCPDesjardins CDN Pref Share ETF16.2716.2616.272,4200.070.43 
DCSDesjardins CDN Short Term Bd ETF18.0418.0418.04300-0.010.06 
DCUDesjardins CDN Universe Bond Index ETF17.3317.3317.336,0000.040.23 
DFDividend 15 Split Corp II5.0504.9505.03073,7550.0501.00 
DF.PR.ADividend 15 Split Corp II Prf9.3609.3209.36022,1550.0300.32 
DFNDividend 15 Split Corp8.0708.0408.040272,176-0.0300.37 
DFN.PR.ADividend 15 Split Corp9.3709.3209.36052,417-0.0100.11 
DFYDefinity Financial Corporation38.7337.5638.4370,3260.631.67 
DGRCI Wisdomtree US Quality Div Growth36.6136.6036.606000.050.14 
DGR.BCI Wisdomtree US Quality Div Growth39.5539.5439.551,4000.110.28 
DGRCCI Wisdomtree CDN Qlty Div Gwth Idx ETF35.1835.0835.081,5220.110.31 
DGSDividend Growth Split Corp Class A6.6806.5906.630351,1880.0300.45 
DGS.PR.ADividend Growth Split Corp Pref9.5409.5109.51011,1310.0000.00 
DHT.UDri Healthcare Trust USD5.2005.2005.2007000.0000.00 
DHT.UNDri Healthcare Trust7.1507.0407.0407,8000.1001.44 
DIAMStar Diamond Corp0.09500.08500.090056,4090.00000.00 
DII.ADorel Industries Inc Cl A Mv5.0605.0605.0601000.0400.80 
DII.BDorel Industries Inc Cl B Sv5.0204.8904.92021,910-0.1703.34 
DIR.UNDream Industrial REIT12.3512.0012.33536,4450.262.15 
DISCBMO Glb Consumer Disc Hgd To CAD ETF29.1329.1329.132950.120.41 
DIVDiversified Royalty Corp3.0403.0103.020141,878-0.0100.33 
DIV.DBDiversified Royalty Corp 5.25 Pct Debs100.0100.0100.04360.00.00 
DIV.DB.ADiversified Royalty Corp 6.00 Pct Debs89.9989.9989.9935,0001.071.20 
DIVSEvolve Active CDN Pref Share ETF14.5014.4414.445,5000.060.42 
DLCGDominion Lending Centres Inc3.7403.5703.6506,1040.1504.29 
DLRHorizons US Dollar Currency ETF13.5813.5513.57294,0720.040.30 
DLR.UHorizons US Dollar Currency ETF USD10.1510.1410.14217,6140.000.00 
DMLDenison Mines Corp1.6201.6001.600596,921-0.0301.84 
DNDelta 9 Cannabis Inc0.09500.09000.095017,6630.00000.00 
DNDDye & Durham Ltd13.9113.5813.77107,847-0.020.15 
DNGDynacor Gold Mines Inc2.7002.6502.66024,200-0.0301.12 
DNTCandente Copper Corp0.15000.15000.15005000.00000.00 
DNTLDentalcorp Holdings Ltd8.6708.3508.580144,6280.1501.78 
DOLDollarama Inc81.3179.8080.75260,7430.430.54 
DOOBrp Inc96.5094.7194.8385,291-1.441.50 
DPMDundee Precious Metals Inc6.4106.3206.360157,338-0.1001.55 
DQDCI Wisdomtree Y.S. Qlty Divd Gwth Var36.8236.8136.812,5000.110.30 
DQICI Wisdomtree Intl Qlty Div Gwth Var Hgd26.6826.5126.681,2000.351.33 
DRMedical Facilities Corp7.8807.7207.72019,593-0.1602.03 
DRCUDesjardins RI Active Canadian Bond-Low C18.0418.0418.042100.291.63 
DRDRMci Onehealth Technologies Inc0.58000.51000.550013,025-0.080012.70 
DRFCDesjardins RI Cda Multi Low Co2 ETF24.1124.1124.111000.301.26 
DRFDDesjardins RI Dev Ex USA Ex Cda Co2 ETF17.9817.9717.989000.623.57 
DRFEDesjardins Emerging Mkts Low Co2 ETF17.8217.8217.824000.533.07 
DRFGDesjardins Gbl Fossil Fuel Res Free ETF23.3023.3023.301000.401.75 
DRFUDesjardins RI USA Multi Low Co2 ETF26.0226.0226.027000.361.40 
DRMDream Unlimited Corp30.7330.3130.5222,097-0.020.07 
DRMCDesjardins RI Canada-Low Co2 Index ETF24.7024.7024.706700.100.41 
DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF20.8320.8320.831000.914.57 
DRMEDesjardins RI Emrgng Mkt Low Co2 Idx ETF15.1114.9814.981,500-0.010.07 
DRMUDesjardins RI USA Low Co2 Index ETF28.7628.7628.763250.030.10 
DRR.UDream Residential Real Estate Investment7.5507.5007.5207,900-0.0801.05 
DRTDirtt Environmental Solutions Ltd0.39000.38500.39007,2080.00501.30 
DRT.DBDirtt Environmental Solns Ltd 6 Pct Debs43.0043.0043.0010,000-2.004.44 
DRT.DB.ADirtt Enviro Solutions Ltd 6.25 Pct Debs37.0037.0037.0045,000-3.007.50 
DRXAdf Group Inc Sv1.7501.7201.7401,100-0.0100.57 
DSDividend Select 15 Corp7.9507.9407.9503,2500.0100.13 
DSAEDesjardins Societerra American Eqty ETF19.1619.1619.161000.683.68 
DSGDescartes Sys93.2592.1493.09106,790-0.140.15 
DTOLD2L Inc5.5105.5005.5106,465-0.0100.18 
DXBDynamic Ishares Act Tactical Bond ETF18.1918.1118.196,7330.000.00 
DXCDyn Ishares Active CDN Div ETF33.0532.9933.051,6500.140.43 
DXDBDynamic Active Discount Bond ETF20.7320.4020.5127,0950.080.39 
DXEMDynamic Active Emerging Markets ETF13.1513.1513.151000.544.28 
DXETDynamic Active Energy Evolution ETF19.1719.1719.171,000-0.452.29 
DXFDynamic Ishares Act Global Fin Ser ETF31.6931.6931.692150.080.25 
DXGDyn Ishares Active Global Div ETF45.0544.5244.5525,178-0.100.22 
DXIFDynamic Active International ETF18.1318.1118.111,8000.110.61 
DXNDynamic Active Global Infrastructure ETF20.1320.0720.133440.130.65 
DXODyn Ishares Act Crossover Bond ETF19.0919.0919.091000.211.11 
DXPDyn Ishares Active Pref Shares ETF19.2218.9719.1935,7570.140.73 
DXQDynamic Active Enh Yld Cov Opt ETF20.6320.6020.603,8600.251.23 
DXRDynamic Active Retirement Income+ ETF22.1121.7422.116000.371.70 
DXTDexterra Group Inc5.5505.4105.41059,288-0.0901.64 
DXUDyn Ishares Active US Div ETF43.8943.8143.812,2560.420.97 
DXVDyn Ishares Act Inv Grd Flot Rt ETF19.7819.7619.762,011-0.050.25 
DXWDynamic Active Intl Dividend ETF19.2719.2719.271000.261.37 
DXZDynamic Ishares Acitve US Mid Cap ETF11.0111.0111.015000.020.18 
DYADynacert Inc0.20500.19500.1950127,727-0.00502.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28