| D.UN | Dream Office REIT | 16.45 | 15.98 | 16.28 | 27.2K | 0.16 | | 0.99 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.26 | 22.26 | 22.26 | 3.1K | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.01 | 25.01 | 25.01 | 108 | 0.10 | | 0.40 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.64 | 28.52 | 28.52 | 300 | 0.37 | | 1.31 | |
| DBM | Doman Building Materials Group Ltd. | 9.550 | 9.380 | 9.430 | 93.6K | -0.110 | | 1.15 | |
| DBO | Dbox Technologies Inc | 0.8000 | 0.7800 | 0.7800 | 136.9K | -0.0200 | | 2.50 | |
| DC.A | Dundee Corp Cl A Sv | 3.850 | 3.640 | 3.780 | 48.0K | -0.040 | | 1.05 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.99 | 20.99 | 20.99 | 300 | 0.04 | | 0.19 | |
| DCBO | Docebo Inc | 24.25 | 23.50 | 23.66 | 53.5K | -0.55 | | 2.27 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.00 | 19.00 | 19.00 | 203 | -0.06 | | 0.31 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.45 | 18.42 | 18.45 | 2.0K | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.640 | 1.550 | 1.620 | 40.9K | 0.020 | | 1.25 | |
| DCP | Desjardins CDN Pref Share ETF | 22.00 | 21.86 | 21.90 | 1.2K | -0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.01 | 19.00 | 19.01 | 2.6K | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.66 | 17.66 | 17.66 | 5.0K | -0.05 | | 0.28 | |
| DEER | Deere CDR [Cad Hedged] | 29.88 | 29.31 | 29.41 | 4.5K | -0.09 | | 0.31 | |
| DF | Dividend 15 Split Corp II | 7.640 | 7.440 | 7.590 | 71.8K | -0.020 | | 0.26 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.63 | 10.60 | 10.63 | 7.0K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.380 | 7.320 | 7.350 | 227.5K | -0.030 | | 0.41 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.48 | 10.44 | 10.48 | 101.1K | 0.03 | | 0.29 | |
| DFY | Definity Financial Corporation | 63.05 | 61.87 | 62.67 | 155.5K | -0.48 | | 0.76 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 49.58 | 49.39 | 49.55 | 4.6K | -0.12 | | 0.24 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.05 | 57.89 | 58.05 | 4.9K | -0.27 | | 0.46 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 53.09 | 52.30 | 52.44 | 28.8K | 0.15 | | 0.29 | |
| DGS | Dividend Growth Split Corp Class A | 7.830 | 7.730 | 7.740 | 136.4K | -0.100 | | 1.28 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.49 | 10.44 | 10.49 | 88.5K | 0.04 | | 0.38 | |
| DHT.U | Dri Healthcare Trust USD | 12.20 | 12.20 | 12.20 | 400 | -0.05 | | 0.41 | |
| DHT.UN | Dri Healthcare Trust | 16.38 | 16.01 | 16.25 | 26.5K | -0.17 | | 1.04 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0350 | 0.0350 | 32.7K | 0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.850 | 1.820 | 1.820 | 1.3K | -0.730 | | 28.63 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.750 | 1.720 | 1.730 | 5.5K | -0.060 | | 3.35 | |
| DIR.UN | Dream Industrial REIT | 12.93 | 12.75 | 12.92 | 525.8K | 0.00 | | 0.00 | |
| DIS | Walt Disney Canadian Depositary Receipts | 10.82 | 10.75 | 10.77 | 12.1K | -0.06 | | 0.55 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 43.10 | 43.10 | 43.10 | 104 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.260 | 4.200 | 4.230 | 312.6K | -0.020 | | 0.47 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 106.0 | 105.2 | 105.2 | 48.0K | -0.3 | | 0.32 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.5 | 100.3 | 100.3 | 84.0K | -0.2 | | 0.19 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.53 | 17.53 | 17.53 | 351 | 0.08 | | 0.46 | |
| DLCG | Dominion Lending Centres Inc | 9.500 | 9.310 | 9.350 | 12.1K | 0.000 | | 0.00 | |
| DLR | GX US Dollar Currency ETF | 14.11 | 14.08 | 14.08 | 1.13M | -0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.19M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.90 | 30.71 | 30.90 | 79.8K | 0.03 | | 0.10 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.12 | 24.74 | 25.05 | 28.2K | 0.00 | | 0.00 | |
| DMEI | Desjardins International Equity Index | 26.21 | 25.85 | 26.15 | 29.8K | -0.05 | | 0.19 | |
| DMEU | Desjardins American Equity Index ETF | 26.52 | 26.28 | 26.52 | 28.3K | -0.02 | | 0.08 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.88 | 20.88 | 20.88 | 200 | 0.17 | | 0.82 | |
| DML | Denison Mines Corp | 5.030 | 4.800 | 4.860 | 2.72M | -0.170 | | 3.38 | |
| DMQC | Desjardins Quebec Equity ETF | 23.95 | 23.78 | 23.79 | 913 | -0.24 | | 1.00 | |
| DND | Dye & Durham Ltd | 4.010 | 3.840 | 4.000 | 29.0K | -0.040 | | 0.99 | |
| DNG | Dynacor Gold Mines Inc | 6.050 | 5.780 | 5.900 | 94.8K | -0.160 | | 2.64 | |
| DOL | Dollarama Inc | 176.7 | 172.5 | 174.4 | 735.0K | -1.2 | | 0.66 | |
| DOO | Brp Inc | 103.0 | 99.7 | 100.8 | 407.4K | -1.1 | | 1.08 | |
| DPM | Dundee Precious Metals Inc | 52.73 | 50.06 | 52.68 | 885.0K | 0.94 | | 1.82 | |
| DR | Medical Facilities Corp | 16.72 | 16.14 | 16.61 | 17.0K | 0.12 | | 0.73 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.63 | 18.63 | 18.63 | 200 | 0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.11 | 42.82 | 43.11 | 20.6K | -0.09 | | 0.21 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.68 | 30.34 | 30.66 | 869 | -0.12 | | 0.39 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.67 | 28.27 | 28.67 | 4.8K | -0.07 | | 0.24 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.79 | 37.75 | 37.79 | 231 | -0.26 | | 0.68 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 40.31 | 40.30 | 40.31 | 1.9K | -0.75 | | 1.83 | |
| DRM | Dream Unlimited Corp | 18.49 | 18.07 | 18.28 | 25.9K | -0.19 | | 1.03 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.49 | 42.33 | 42.49 | 4.0K | -0.10 | | 0.23 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.26 | 33.05 | 33.26 | 551 | -0.15 | | 0.45 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.80 | 23.66 | 23.80 | 601 | -0.03 | | 0.13 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 48.17 | 48.17 | 48.17 | 162 | 0.35 | | 0.73 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8000 | 0.7600 | 0.7900 | 19.3K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 3.0K | -0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 9.640 | 9.310 | 9.470 | 14.6K | -0.010 | | 0.11 | |
| DS | Dividend Select 15 Corp | 7.400 | 7.400 | 7.400 | 608 | 0.090 | | 1.23 | |
| DSG | Descartes Sys | 99.48 | 96.23 | 96.45 | 185.7K | -2.20 | | 2.23 | |
| DSV | Discovery Silver Corp | 9.700 | 9.160 | 9.670 | 1.44M | 0.070 | | 0.73 | |
| DTOL | D2L Inc | 8.650 | 8.310 | 8.310 | 17.6K | -0.370 | | 4.26 | |
| DXAU | Dynamic Active Global Gold ETF | 53.85 | 53.85 | 53.85 | 300 | -0.42 | | 0.77 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.81 | 17.76 | 17.80 | 1.6K | 0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.69 | 19.69 | 19.69 | 600 | 0.04 | | 0.20 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.61 | 21.61 | 21.61 | 200 | 0.05 | | 0.23 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.77 | 19.76 | 19.76 | 2.1K | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.47 | 21.44 | 21.44 | 300 | -0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.10 | 44.96 | 45.01 | 2.2K | -0.06 | | 0.13 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.28 | 20.28 | 20.28 | 255 | -0.01 | | 0.05 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.05 | 20.05 | 20.05 | 143 | 0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.96 | 19.91 | 19.96 | 23.9K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.42 | 21.35 | 21.38 | 12.7K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.89 | 19.89 | 19.89 | 300 | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.04 | 15.04 | 15.04 | 104 | 0.44 | | 3.01 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.40 | 76.43 | 77.39 | 3.5K | 0.12 | | 0.16 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.15 | 26.15 | 26.15 | 100 | 0.17 | | 0.65 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 20.85 | 20.85 | 20.85 | 559 | 0.07 | | 0.34 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 31.57 | 31.41 | 31.56 | 2.5K | -0.28 | | 0.88 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 36.96 | 36.66 | 36.89 | 2.0K | -0.27 | | 0.73 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.45 | 26.40 | 26.45 | 1.4K | 0.29 | | 1.11 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.48 | 19.45 | 19.48 | 413 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.78 | 25.67 | 25.67 | 3.5K | -0.11 | | 0.43 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.83 | 26.56 | 26.56 | 188.6K | -0.26 | | 0.97 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| DXRE | Dynamic Active Real Estate ETF | 21.38 | 21.38 | 21.38 | 900 | -0.26 | | 1.20 | |
| DXT | Dexterra Group Inc | 11.92 | 11.50 | 11.62 | 31.2K | -0.24 | | 2.02 | |
| DXU | Dyn Ishares Active US Div ETF | 71.99 | 71.94 | 71.94 | 309 | -0.26 | | 0.36 | |
| DXUS | Dynamic Actv US Eqty ETF | 32.38 | 32.13 | 32.38 | 2.8K | 0.30 | | 0.94 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.71 | 19.68 | 19.71 | 22.2K | 0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.58 | 25.58 | 25.58 | 100 | 0.07 | | 0.27 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.83 | 12.83 | 12.83 | 100 | 0.48 | | 3.89 | |
| DYA | Dynacert Inc | 0.1200 | 0.1100 | 0.1100 | 32.8K | -0.0050 | | 4.35 | |