| D.UN | Dream Office REIT | 18.90 | 18.55 | 18.78 | 5.6K | 0.28 | | 1.51 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.31 | 22.31 | 22.31 | 198 | 0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.71 | 25.71 | 25.71 | 161 | -0.62 | | 2.35 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.39 | 31.08 | 31.08 | 1.7K | -1.50 | | 4.60 | |
| DAY | Dayforce Inc | 97.69 | 94.36 | 96.44 | 27.6K | 1.25 | | 1.31 | |
| DBM | Doman Building Materials Group Ltd. | 10.33 | 10.02 | 10.31 | 147.8K | 0.26 | | 2.59 | |
| DBO | Dbox Technologies Inc | 0.8500 | 0.8000 | 0.8400 | 449.9K | 0.0400 | | 5.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.650 | 4.410 | 4.470 | 35.5K | -0.140 | | 3.04 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.29 | 21.20 | 21.25 | 3.3K | 0.01 | | 0.05 | |
| DCBO | Docebo Inc | 26.85 | 25.55 | 26.62 | 183.9K | 0.62 | | 2.38 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.18 | 19.18 | 200 | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.54 | 18.55 | 2.0K | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.600 | 1.550 | 1.600 | 39.1K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 21.68 | 21.68 | 21.68 | 126 | -0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.13 | 19.13 | 19.13 | 600 | -0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.89 | 17.89 | 17.89 | 49.0K | 0.02 | | 0.11 | |
| DEER | DEER | 28.35 | 28.35 | 28.35 | 189 | 0.41 | | 1.47 | |
| DF | Dividend 15 Split Corp II | 7.960 | 7.890 | 7.930 | 257.5K | 0.010 | | 0.13 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.44 | 10.41 | 10.41 | 4.8K | -0.03 | | 0.29 | |
| DFN | Dividend 15 Split Corp | 7.870 | 7.660 | 7.750 | 1.35M | -0.140 | | 1.77 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.38 | 10.36 | 10.38 | 92.6K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 68.78 | 65.80 | 68.09 | 199.6K | 2.39 | | 3.64 | |
| DGLM | Desjardins Global Macro ETF | 20.28 | 20.28 | 20.28 | 100 | 0.07 | | 0.35 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.20 | 51.90 | 52.10 | 1.5K | 0.15 | | 0.29 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.85 | 59.53 | 59.74 | 2.5K | 0.30 | | 0.50 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.89 | 23.89 | 23.89 | 100 | 0.21 | | 0.89 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 49.74 | 48.97 | 49.74 | 13.6K | 1.19 | | 2.45 | |
| DGS | Dividend Growth Split Corp Class A | 8.120 | 7.870 | 7.980 | 205.5K | -0.040 | | 0.50 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.46 | 10.43 | 10.45 | 22.2K | 0.00 | | 0.00 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 16.75 | 16.31 | 16.59 | 45.4K | 0.09 | | 0.55 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 80.4K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.550 | 2.550 | 2.550 | 1.1K | -0.240 | | 8.60 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.030 | 1.940 | 1.960 | 8.8K | 0.010 | | 0.51 | |
| DIR.UN | Dream Industrial REIT | 13.23 | 12.95 | 13.14 | 455.2K | 0.21 | | 1.62 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.26 | 11.77 | 12.15 | 220.5K | 0.38 | | 3.23 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.84 | 45.84 | 45.84 | 130 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.090 | 4.020 | 4.020 | 211.6K | -0.030 | | 0.74 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.2 | 102.7 | 103.0 | 222.0K | 0.1 | | 0.10 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.55 | 17.55 | 17.55 | 500 | 0.06 | | 0.34 | |
| DLCG | Dominion Lending Centres Inc | 9.450 | 9.060 | 9.440 | 26.0K | 0.220 | | 2.39 | |
| DLR | GX US Dollar Currency ETF | 13.90 | 13.86 | 13.88 | 1.01M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.16 | 640.0K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.40 | 30.10 | 30.36 | 95.5K | 0.13 | | 0.43 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.84 | 25.38 | 25.55 | 25.8K | -0.18 | | 0.70 | |
| DMEI | Desjardins International Equity Index | 26.94 | 26.70 | 26.76 | 24.9K | 0.13 | | 0.49 | |
| DMEU | Desjardins American Equity Index ETF | 27.30 | 27.00 | 27.14 | 78.6K | -0.06 | | 0.22 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.52 | 21.44 | 21.45 | 12.4K | 0.10 | | 0.47 | |
| DML | Denison Mines Corp | 5.590 | 4.830 | 5.030 | 5.92M | -0.550 | | 9.86 | |
| DMQC | Desjardins Quebec Equity ETF | 24.70 | 24.50 | 24.70 | 3.0K | 0.40 | | 1.65 | |
| DNG | Dynacor Gold Mines Inc | 6.370 | 6.140 | 6.230 | 77.1K | -0.060 | | 0.95 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 195.9 | 187.9 | 195.3 | 1.27M | 7.7 | | 4.08 | |
| DOO | Brp Inc | 110.6 | 107.3 | 109.3 | 289.9K | 2.4 | | 2.25 | |
| DPM | Dundee Precious Metals Inc | 50.64 | 47.69 | 49.04 | 1.07M | 0.17 | | 0.35 | |
| DR | Medical Facilities Corp | 16.49 | 16.24 | 16.30 | 32.3K | -0.03 | | 0.18 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.79 | 18.79 | 4.5K | -0.03 | | 0.16 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.09 | 42.63 | 42.99 | 22.7K | 0.12 | | 0.28 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.79 | 31.56 | 31.79 | 2.9K | 0.40 | | 1.27 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.04 | 29.50 | 29.57 | 29.6K | -0.02 | | 0.07 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.32 | 39.12 | 39.17 | 717 | 0.32 | | 0.82 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.26 | 42.15 | 42.26 | 203 | 0.21 | | 0.50 | |
| DRM | Dream Unlimited Corp | 20.29 | 19.69 | 20.29 | 104.5K | 0.55 | | 2.79 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.54 | 41.89 | 42.36 | 21.1K | 0.34 | | 0.81 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.29 | 33.92 | 34.01 | 1.4K | 0.32 | | 0.95 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.85 | 24.70 | 24.77 | 6.1K | 0.27 | | 1.10 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.28 | 49.52 | 49.75 | 3.3K | -0.07 | | 0.14 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8500 | 0.8300 | 0.8300 | 59.7K | -0.0100 | | 1.19 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.9 | 100.9 | 100.9 | 3.0K | 0.0 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.25 | 99.25 | 99.25 | 59.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.520 | 9.150 | 9.390 | 36.8K | -0.090 | | 0.95 | |
| DS | Dividend Select 15 Corp | 7.490 | 7.400 | 7.400 | 3.1K | -0.030 | | 0.40 | |
| DSG | Descartes Sys | 93.45 | 87.75 | 91.48 | 531.8K | 1.05 | | 1.16 | |
| DSV | Discovery Silver Corp | 10.08 | 9.50 | 10.08 | 3.47M | 0.53 | | 5.55 | |
| DTOL | D2L Inc | 11.26 | 10.60 | 10.95 | 26.4K | 0.14 | | 1.30 | |
| DXAU | Dynamic Active Global Gold ETF | 57.79 | 56.86 | 57.12 | 1.9K | 0.19 | | 0.33 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.91 | 17.91 | 100 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.86 | 19.85 | 19.86 | 20.9K | 0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.82 | 21.78 | 21.78 | 4.0K | 0.00 | | 0.00 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.03 | 20.01 | 20.03 | 1.5K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.72 | 21.72 | 21.72 | 23.2K | 0.00 | | 0.00 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.69 | 44.21 | 44.60 | 9.0K | 0.53 | | 1.20 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.49 | 20.49 | 20.49 | 231 | -0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.25 | 20.25 | 20.25 | 1.4K | 0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.37 | 20.34 | 20.35 | 21.5K | 0.01 | | 0.05 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.69 | 21.64 | 21.65 | 21.7K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.10 | 20.09 | 20.10 | 2.6K | 0.00 | | 0.00 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.31 | 16.31 | 16.31 | 300 | 0.12 | | 0.74 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.75 | 52.34 | 52.39 | 12.6K | -0.04 | | 0.08 | |
| DXG | Dyn Ishares Active Global Div ETF | 80.00 | 77.58 | 78.20 | 9.9K | -0.78 | | 0.99 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.91 | 24.66 | 24.70 | 1.9K | -0.28 | | 1.12 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.81 | 26.78 | 26.78 | 1.2K | -0.15 | | 0.56 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.25 | 21.03 | 21.03 | 8.1K | -0.88 | | 4.02 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.18 | 24.18 | 24.18 | 500 | -0.56 | | 2.26 | |
| DXIF | Dynamic Active International ETF | 32.10 | 31.93 | 32.01 | 1.8K | -0.07 | | 0.22 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 41.04 | 39.49 | 40.12 | 7.3K | -0.33 | | 0.82 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.10 | 25.06 | 25.06 | 600 | 0.22 | | 0.89 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.69 | 19.68 | 19.69 | 963 | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.85 | 25.79 | 25.81 | 18.8K | -0.07 | | 0.27 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.06 | 26.76 | 26.90 | 29.4K | -0.15 | | 0.55 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.05 | 25.05 | 25.05 | 100 | 0.45 | | 1.83 | |
| DXRE | Dynamic Active Real Estate ETF | 22.63 | 22.63 | 22.63 | 500 | 0.56 | | 2.54 | |
| DXT | Dexterra Group Inc | 13.11 | 12.95 | 13.11 | 34.0K | 0.12 | | 0.92 | |
| DXU | Dyn Ishares Active US Div ETF | 71.56 | 71.17 | 71.17 | 243 | -0.77 | | 1.07 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.27 | 33.24 | 33.27 | 590 | -0.10 | | 0.30 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.00 | 24.00 | 24.00 | 100 | -0.31 | | 1.28 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.72 | 19.75 | 33.6K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.30 | 26.30 | 26.30 | 100 | 0.07 | | 0.27 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.21 | 13.21 | 13.21 | 143 | 0.29 | | 2.24 | |
| DYA | Dynacert Inc | 0.0900 | 0.0900 | 0.0900 | 34.6K | 0.0000 | | 0.00 | |