| D.UN | Dream Office REIT | 16.21 | 15.70 | 15.83 | 13.9K | 0.20 | | 1.28 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.25 | 22.25 | 22.25 | 118 | 0.05 | | 0.23 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 24.82 | 24.78 | 24.78 | 240 | -0.85 | | 3.32 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.44 | 29.24 | 29.34 | 5.9K | 0.41 | | 1.42 | |
| DBM | Doman Building Materials Group Ltd. | 9.900 | 9.590 | 9.780 | 82.5K | 0.310 | | 3.27 | |
| DBO | Dbox Technologies Inc | 0.7900 | 0.7400 | 0.7900 | 753.0K | 0.1200 | | 17.91 | |
| DC.A | Dundee Corp Cl A Sv | 3.720 | 3.580 | 3.680 | 39.4K | -0.010 | | 0.27 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.88 | 20.85 | 20.85 | 564 | -0.21 | | 1.00 | |
| DCBO | Docebo Inc | 26.54 | 25.19 | 25.54 | 96.7K | -1.08 | | 4.06 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.00 | 18.99 | 19.00 | 2.2K | -0.07 | | 0.37 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.40 | 18.38 | 18.40 | 81.6K | 0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.680 | 1.510 | 1.540 | 115.9K | -0.050 | | 3.14 | |
| DCP | Desjardins CDN Pref Share ETF | 21.90 | 21.79 | 21.79 | 509 | -0.17 | | 0.77 | |
| DCS | Desjardins CDN Short Term Bd ETF | 18.93 | 18.92 | 18.92 | 4.0K | -0.07 | | 0.37 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.60 | 17.60 | 17.60 | 2.1K | -0.04 | | 0.23 | |
| DEER | Deere CDR [Cad Hedged] | 30.04 | 30.03 | 30.03 | 763 | 1.45 | | 5.07 | |
| DF | Dividend 15 Split Corp II | 7.540 | 7.420 | 7.530 | 28.6K | 0.220 | | 3.01 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.73 | 10.71 | 10.71 | 40.3K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.380 | 7.300 | 7.320 | 297.8K | 0.160 | | 2.23 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.47 | 10.43 | 10.44 | 83.5K | -0.03 | | 0.29 | |
| DFY | Definity Financial Corporation | 68.60 | 67.69 | 67.75 | 104.0K | 1.35 | | 2.03 | |
| DGLM | Desjardins Global Macro ETF | 20.20 | 20.00 | 20.00 | 250 | -2.00 | | 9.09 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 49.81 | 49.26 | 49.61 | 741 | -0.10 | | 0.20 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 57.62 | 57.62 | 57.62 | 348 | 0.87 | | 1.53 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.95 | 22.95 | 22.95 | 100 | -0.58 | | 2.46 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 51.68 | 51.22 | 51.22 | 11.2K | 0.71 | | 1.41 | |
| DGS | Dividend Growth Split Corp Class A | 7.720 | 7.540 | 7.670 | 106.5K | 0.260 | | 3.51 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.44 | 10.42 | 10.42 | 46.1K | -0.03 | | 0.29 | |
| DHT.U | Dri Healthcare Trust USD | 12.66 | 12.33 | 12.66 | 325 | 0.98 | | 8.39 | |
| DHT.UN | Dri Healthcare Trust | 17.18 | 16.87 | 17.09 | 44.7K | 0.03 | | 0.18 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0300 | 0.0300 | 172.5K | 0.0000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.730 | 1.630 | 1.730 | 22.4K | 0.140 | | 8.81 | |
| DIR.UN | Dream Industrial REIT | 12.58 | 12.34 | 12.35 | 574.0K | 0.13 | | 1.06 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.05 | 10.86 | 10.86 | 21.4K | -0.29 | | 2.60 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 42.34 | 42.34 | 42.34 | 113 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.110 | 4.000 | 4.050 | 422.6K | 0.200 | | 5.19 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 15.0K | -0.5 | | 0.48 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.00 | 99.75 | 99.75 | 529.0K | -0.25 | | 0.25 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.50 | 17.50 | 17.50 | 3.3K | -0.21 | | 1.19 | |
| DLCG | Dominion Lending Centres Inc | 7.970 | 7.800 | 7.830 | 1.8K | -0.270 | | 3.33 | |
| DLR | GX US Dollar Currency ETF | 14.05 | 14.00 | 14.03 | 1.13M | 0.05 | | 0.36 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.20 | 10.19 | 10.19 | 1.25M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 29.76 | 29.45 | 29.64 | 20.9K | 0.39 | | 1.33 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.57 | 24.33 | 24.47 | 31.5K | 0.10 | | 0.41 | |
| DMEI | Desjardins International Equity Index | 25.10 | 24.84 | 25.07 | 11.4K | 0.24 | | 0.97 | |
| DMEU | Desjardins American Equity Index ETF | 26.14 | 25.98 | 26.04 | 17.1K | 0.20 | | 0.77 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.51 | 20.50 | 20.50 | 1.7K | 0.42 | | 2.09 | |
| DML | Denison Mines Corp | 4.840 | 4.620 | 4.820 | 2.65M | 0.230 | | 5.01 | |
| DMQC | Desjardins Quebec Equity ETF | 23.24 | 23.24 | 23.24 | 469 | 0.56 | | 2.47 | |
| DND | Dye & Durham Ltd | 4.490 | 4.160 | 4.330 | 98.5K | -0.070 | | 1.59 | |
| DNG | Dynacor Gold Mines Inc | 5.330 | 5.000 | 5.310 | 158.7K | 0.260 | | 5.15 | |
| DOL | Dollarama Inc | 183.4 | 168.1 | 168.7 | 2.27M | -12.0 | | 6.63 | |
| DOO | Brp Inc | 91.87 | 87.83 | 89.23 | 263.4K | 4.61 | | 5.45 | |
| DPM | Dundee Precious Metals Inc | 44.27 | 42.31 | 43.47 | 1.18M | 1.62 | | 3.87 | |
| DR | Medical Facilities Corp | 16.87 | 16.52 | 16.52 | 13.2K | 0.13 | | 0.79 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.51 | 18.48 | 18.48 | 400 | -0.06 | | 0.32 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 41.96 | 41.33 | 41.75 | 15.5K | 0.74 | | 1.80 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.59 | 28.87 | 28.87 | 926 | -1.18 | | 3.93 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.13 | 28.01 | 28.05 | 2.5K | -0.02 | | 0.07 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.00 | 36.85 | 36.88 | 417 | 0.36 | | 0.99 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.06 | 41.06 | 41.06 | 100 | 0.31 | | 0.76 | |
| DRM | Dream Unlimited Corp | 18.77 | 18.35 | 18.60 | 20.5K | 0.27 | | 1.47 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 40.99 | 40.70 | 40.99 | 5.3K | 0.21 | | 0.51 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.97 | 31.82 | 31.97 | 1.0K | 0.74 | | 2.37 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.61 | 23.61 | 23.61 | 306 | 0.47 | | 2.03 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 47.65 | 47.65 | 47.65 | 381 | 0.56 | | 1.19 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.8100 | 0.8300 | 34.9K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.75 | 98.75 | 98.75 | 19.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.750 | 9.140 | 9.510 | 31.5K | 0.730 | | 8.31 | |
| DS | Dividend Select 15 Corp | 7.390 | 7.210 | 7.210 | 2.9K | -0.020 | | 0.28 | |
| DSG | Descartes Sys | 100.13 | 96.40 | 97.73 | 214.9K | -1.90 | | 1.91 | |
| DSV | Discovery Silver Corp | 8.130 | 7.620 | 8.090 | 3.08M | 0.670 | | 9.03 | |
| DTOL | D2L Inc | 8.820 | 7.820 | 7.910 | 24.4K | -0.080 | | 1.00 | |
| DXAU | Dynamic Active Global Gold ETF | 48.54 | 47.10 | 48.45 | 6.6K | 1.17 | | 2.47 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.72 | 17.69 | 17.72 | 2.0K | -0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 19.58 | 19.57 | 19.58 | 236 | 0.04 | | 0.20 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.52 | 21.48 | 21.48 | 325 | 0.03 | | 0.14 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.82 | 19.82 | 19.82 | 185 | -0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.42 | 21.42 | 21.42 | 1.1K | -0.04 | | 0.19 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.28 | 43.88 | 44.08 | 4.1K | 0.72 | | 1.66 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.40 | 20.40 | 20.40 | 1.9K | -0.03 | | 0.15 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.10 | 20.08 | 20.08 | 3.9K | -0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.96 | 19.91 | 19.91 | 7.2K | -0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.40 | 21.35 | 21.36 | 8.0K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.86 | 19.85 | 19.85 | 1.6K | -0.07 | | 0.35 | |
| DXEM | Dynamic Active Emerging Markets ETF | 14.92 | 14.92 | 14.92 | 2.7K | -0.20 | | 1.32 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 47.15 | 47.15 | 47.15 | 141 | -0.21 | | 0.44 | |
| DXG | Dyn Ishares Active Global Div ETF | 76.35 | 75.95 | 76.29 | 2.9K | 2.65 | | 3.60 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.39 | 23.39 | 23.39 | 100 | -0.59 | | 2.46 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 25.50 | 25.50 | 25.50 | 206 | 0.15 | | 0.59 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.06 | 21.04 | 21.06 | 302 | 0.06 | | 0.29 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.22 | 22.21 | 22.21 | 1.1K | -0.21 | | 0.94 | |
| DXIF | Dynamic Active International ETF | 30.65 | 30.43 | 30.65 | 4.3K | 1.16 | | 3.93 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 33.63 | 32.60 | 33.63 | 5.4K | 1.41 | | 4.38 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.66 | 25.66 | 25.66 | 350 | -0.05 | | 0.19 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.44 | 19.41 | 19.44 | 922 | 0.05 | | 0.26 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.82 | 25.75 | 25.75 | 3.1K | -0.06 | | 0.23 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.70 | 26.62 | 26.63 | 14.2K | 0.11 | | 0.41 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.05 | 24.92 | 25.05 | 2.4K | 0.26 | | 1.05 | |
| DXRE | Dynamic Active Real Estate ETF | 21.72 | 21.72 | 21.72 | 100 | -0.91 | | 4.02 | |
| DXT | Dexterra Group Inc | 12.07 | 11.81 | 12.00 | 19.3K | 0.16 | | 1.35 | |
| DXU | Dyn Ishares Active US Div ETF | 71.29 | 71.29 | 71.29 | 203 | 1.75 | | 2.52 | |
| DXUS | Dynamic Actv US Eqty ETF | 31.74 | 31.65 | 31.74 | 250 | 0.33 | | 1.05 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.71 | 19.72 | 3.5K | 0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 24.45 | 24.45 | 24.45 | 200 | -0.54 | | 2.16 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.47 | 12.44 | 12.47 | 1.1K | 0.07 | | 0.56 | |
| DYA | Dynacert Inc | 0.1100 | 0.1000 | 0.1100 | 82.3K | 0.0000 | | 0.00 | |