| D.UN | Dream Office REIT | 19.28 | 18.84 | 19.10 | 6.4K | 0.33 | | 1.76 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.35 | 22.34 | 22.34 | 1.6K | -0.04 | | 0.18 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.73 | 27.61 | 27.61 | 409 | -0.44 | | 1.57 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.74 | 31.73 | 31.73 | 600 | -0.74 | | 2.28 | |
| DAY | Dayforce Inc | 95.35 | 95.01 | 95.19 | 16.5K | -0.43 | | 0.45 | |
| DBM | Doman Building Materials Group Ltd. | 10.35 | 10.15 | 10.31 | 161.9K | 0.13 | | 1.28 | |
| DBO | Dbox Technologies Inc | 0.8600 | 0.8100 | 0.8300 | 510.3K | -0.0400 | | 4.60 | |
| DC.A | Dundee Corp Cl A Sv | 4.500 | 4.300 | 4.490 | 80.2K | 0.200 | | 4.66 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.28 | 21.28 | 21.28 | 203 | 0.04 | | 0.19 | |
| DCBO | Docebo Inc | 26.31 | 25.18 | 25.49 | 128.1K | 0.16 | | 0.63 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.14 | 19.14 | 819 | -0.08 | | 0.42 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.53 | 18.53 | 18.53 | 519 | -0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.780 | 1.730 | 1.760 | 42.3K | -0.010 | | 0.56 | |
| DCP | Desjardins CDN Pref Share ETF | 21.95 | 21.95 | 21.95 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.12 | 19.11 | 19.11 | 4.4K | -0.05 | | 0.26 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.87 | 17.87 | 17.87 | 137 | -0.05 | | 0.28 | |
| DEER | DEER | 26.47 | 26.35 | 26.35 | 1.3K | -0.85 | | 3.13 | |
| DF | Dividend 15 Split Corp II | 7.900 | 7.810 | 7.860 | 137.1K | 0.020 | | 0.26 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.55 | 10.50 | 10.50 | 7.9K | -0.05 | | 0.47 | |
| DFN | Dividend 15 Split Corp | 7.890 | 7.840 | 7.860 | 576.0K | -0.010 | | 0.13 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.44 | 10.40 | 10.41 | 135.9K | -0.05 | | 0.48 | |
| DFY | DeFinity Financial Corporation | 72.34 | 71.25 | 72.26 | 109.4K | -0.09 | | 0.12 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.43 | 51.38 | 51.38 | 1.7K | 0.10 | | 0.20 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.23 | 59.15 | 59.15 | 377 | -0.20 | | 0.34 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.72 | 23.68 | 23.68 | 2.0K | -0.01 | | 0.04 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 50.10 | 49.95 | 50.01 | 9.9K | 0.12 | | 0.24 | |
| DGS | Dividend Growth Split Corp Class A | 8.400 | 8.280 | 8.400 | 128.8K | 0.130 | | 1.57 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.46 | 10.44 | 10.46 | 13.0K | 0.01 | | 0.10 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 15.60 | 15.29 | 15.55 | 18.3K | 0.03 | | 0.19 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 178.1K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.060 | 2.000 | 2.000 | 1.0K | -0.100 | | 4.76 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.400 | 2.260 | 2.390 | 20.4K | 0.010 | | 0.42 | |
| DIR.UN | Dream Industrial REIT | 13.35 | 13.08 | 13.35 | 726.3K | 0.23 | | 1.75 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.71 | 12.52 | 12.53 | 7.0K | -0.23 | | 1.80 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.73 | 46.61 | 46.68 | 884 | 0.07 | | 0.15 | |
| DIV | Diversified Royalty Corp | 3.890 | 3.850 | 3.860 | 158.6K | -0.030 | | 0.77 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 7.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.63 | 17.63 | 17.63 | 100 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 9.800 | 9.480 | 9.770 | 8.5K | 0.140 | | 1.45 | |
| DLR | GX US Dollar Currency ETF | 13.98 | 13.90 | 13.91 | 1.86M | -0.09 | | 0.64 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.15 | 10.14 | 10.14 | 805.4K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.90 | 30.76 | 30.89 | 8.5K | 0.15 | | 0.49 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.53 | 25.49 | 25.50 | 834 | -0.10 | | 0.39 | |
| DMEI | Desjardins International Equity Index | 26.40 | 26.27 | 26.40 | 36.2K | 0.00 | | 0.00 | |
| DMEU | Desjardins American Equity Index ETF | 27.59 | 27.38 | 27.40 | 6.1K | -0.17 | | 0.62 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.76 | 21.76 | 21.76 | 100 | -0.22 | | 1.00 | |
| DML | Denison Mines Corp | 5.430 | 5.200 | 5.340 | 3.52M | -0.050 | | 0.93 | |
| DMQC | Desjardins Quebec Equity ETF | 24.97 | 24.87 | 24.88 | 3.1K | -0.04 | | 0.16 | |
| DNG | Dynacor Gold Mines Inc | 6.680 | 6.470 | 6.540 | 114.7K | -0.110 | | 1.65 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 193.5 | 191.8 | 192.2 | 612.5K | -0.8 | | 0.39 | |
| DOO | Brp Inc | 111.7 | 110.0 | 110.5 | 155.1K | -0.6 | | 0.56 | |
| DPM | Dundee Precious Metals Inc | 50.35 | 49.39 | 50.29 | 986.5K | 0.41 | | 0.82 | |
| DR | Medical Facilities Corp | 15.89 | 15.39 | 15.39 | 33.9K | -0.55 | | 3.45 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.81 | 18.81 | 18.81 | 100 | -0.01 | | 0.05 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.97 | 43.68 | 43.82 | 12.7K | 0.00 | | 0.00 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.80 | 30.80 | 30.80 | 562 | 0.00 | | 0.00 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.68 | 29.37 | 29.68 | 4.7K | 0.14 | | 0.47 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.92 | 38.87 | 38.87 | 600 | -0.17 | | 0.44 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.87 | 41.32 | 41.87 | 682 | -0.61 | | 1.44 | |
| DRM | Dream Unlimited Corp | 20.09 | 19.77 | 19.86 | 35.3K | 0.03 | | 0.15 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.24 | 43.12 | 43.18 | 526 | 0.05 | | 0.12 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.35 | 33.25 | 33.25 | 2.3K | -0.07 | | 0.21 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.48 | 24.43 | 24.48 | 3.1K | 0.05 | | 0.20 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.26 | 50.16 | 50.16 | 337 | -0.32 | | 0.63 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9000 | 0.8700 | 0.8700 | 57.8K | -0.0100 | | 1.14 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.00 | 99.00 | 99.00 | 100.0K | -0.80 | | 0.80 | |
| DRX | Adf Group Inc Sv | 8.400 | 8.310 | 8.330 | 49.4K | -0.010 | | 0.12 | |
| DS | Dividend Select 15 Corp | 7.400 | 7.380 | 7.400 | 15.0K | 0.000 | | 0.00 | |
| DSG | Descartes Sys | 113.0 | 111.5 | 111.9 | 242.4K | -0.9 | | 0.79 | |
| DSV | Discovery Silver Corp | 11.70 | 11.08 | 11.64 | 6.83M | 0.70 | | 6.40 | |
| DTOL | D2L Inc | 11.91 | 11.50 | 11.50 | 20.4K | -0.07 | | 0.61 | |
| DXAU | Dynamic Active Global Gold ETF | 64.09 | 64.03 | 64.09 | 200 | 1.69 | | 2.71 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.94 | 17.93 | 17.94 | 1.4K | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 19.90 | 19.90 | 19.90 | 6.4K | 0.00 | | 0.00 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.81 | 21.81 | 21.81 | 400 | -0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.06 | 20.03 | 20.04 | 1.9K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.76 | 21.74 | 21.74 | 3.1K | 0.01 | | 0.05 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.72 | 44.64 | 44.64 | 6.9K | -0.11 | | 0.25 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.55 | 20.55 | 20.55 | 100 | -0.02 | | 0.10 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.62 | 20.62 | 20.62 | 400 | 0.12 | | 0.59 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.42 | 20.37 | 20.42 | 11.3K | 0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.71 | 21.66 | 21.71 | 55.5K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.15 | 20.13 | 20.13 | 6.7K | -0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.12 | 16.11 | 16.12 | 2.3K | 0.10 | | 0.62 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.00 | 53.00 | 53.00 | 100 | -0.04 | | 0.08 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.39 | 77.96 | 78.26 | 3.5K | -0.70 | | 0.89 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.62 | 24.59 | 24.62 | 1.9K | -0.18 | | 0.73 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.34 | 27.34 | 27.34 | 300 | -0.41 | | 1.48 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.72 | 22.53 | 22.59 | 1.2K | -0.15 | | 0.66 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.81 | 23.81 | 23.81 | 1.5K | 0.05 | | 0.21 | |
| DXIF | Dynamic Active International ETF | 31.65 | 31.62 | 31.62 | 275 | 0.07 | | 0.22 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 41.66 | 41.40 | 41.66 | 1.5K | 0.86 | | 2.11 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.36 | 24.36 | 24.36 | 500 | 0.00 | | 0.00 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.84 | 19.74 | 19.74 | 1.3K | 0.02 | | 0.10 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.94 | 25.88 | 25.94 | 17.8K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.75 | 27.62 | 27.66 | 32.9K | -0.04 | | 0.14 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.68 | 24.68 | 24.68 | 531 | -0.10 | | 0.40 | |
| DXRE | Dynamic Active Real Estate ETF | 23.03 | 23.03 | 23.03 | 900 | 0.53 | | 2.36 | |
| DXT | Dexterra Group Inc | 13.13 | 12.94 | 13.01 | 53.5K | -0.05 | | 0.38 | |
| DXU | Dyn Ishares Active US Div ETF | 71.74 | 71.42 | 71.42 | 331 | -0.08 | | 0.11 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.34 | 34.30 | 34.30 | 450 | -0.08 | | 0.23 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.81 | 23.81 | 23.81 | 300 | -0.54 | | 2.22 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.78 | 19.75 | 19.78 | 2.8K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.45 | 26.44 | 26.44 | 320 | -0.33 | | 1.23 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.23 | 13.14 | 13.17 | 1.7K | -0.17 | | 1.27 | |
| DYA | Dynacert Inc | 0.0900 | 0.0900 | 0.0900 | 45.9K | 0.0000 | | 0.00 | |