| D.UN | Dream Office REIT | 18.52 | 18.18 | 18.44 | 12.7K | 0.18 | | 0.99 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.75 | 20.75 | 20.75 | 100 | 0.21 | | 1.02 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.21 | 22.20 | 22.20 | 200 | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.81 | 30.69 | 30.81 | 901 | -0.41 | | 1.31 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.69 | 35.69 | 35.69 | 100 | -0.67 | | 1.84 | |
| DAY | Dayforce Inc | 96.86 | 96.53 | 96.85 | 13.6K | 0.16 | | 0.17 | |
| DBM | Doman Building Materials Group Ltd. | 9.060 | 8.810 | 8.840 | 129.6K | -0.190 | | 2.10 | |
| DBO | Dbox Technologies Inc | 0.4900 | 0.4750 | 0.4850 | 1.42M | 0.0150 | | 3.19 | |
| DC.A | Dundee Corp Cl A Sv | 3.420 | 3.180 | 3.210 | 14.2K | -0.070 | | 2.13 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.38 | 21.38 | 21.38 | 631 | 0.01 | | 0.05 | |
| DCBO | Docebo Inc | 35.53 | 34.23 | 34.44 | 50.4K | -1.17 | | 3.29 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.30 | 19.30 | 19.30 | 3.1K | 0.00 | | 0.00 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.66 | 18.66 | 18.66 | 500 | 0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.360 | 1.300 | 1.330 | 11.7K | 0.000 | | 0.00 | |
| DCP | Desjardins CDN Pref Share ETF | 21.65 | 21.65 | 21.65 | 100 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.25 | 19.25 | 19.25 | 2.1K | 0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.14 | 18.10 | 18.10 | 321 | 0.01 | | 0.06 | |
| DF | Dividend 15 Split Corp II | 6.940 | 6.880 | 6.910 | 64.4K | -0.010 | | 0.14 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.66 | 10.61 | 10.66 | 15.9K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 7.120 | 7.000 | 7.050 | 279.9K | -0.040 | | 0.56 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.53 | 10.50 | 10.51 | 95.1K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 67.68 | 66.83 | 67.65 | 251.8K | 0.29 | | 0.43 | |
| DGLM | Desjardins Global Macro ETF | 20.21 | 20.21 | 20.21 | 353 | 0.00 | | 0.00 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.29 | 50.03 | 50.04 | 1.3K | -0.29 | | 0.58 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.11 | 59.04 | 59.11 | 231 | -0.22 | | 0.37 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.13 | 23.13 | 23.13 | 400 | -0.30 | | 1.28 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 45.81 | 45.45 | 45.46 | 4.2K | -0.30 | | 0.66 | |
| DGS | Dividend Growth Split Corp Class A | 7.450 | 7.340 | 7.400 | 141.7K | 0.010 | | 0.14 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.62 | 10.59 | 10.62 | 14.0K | -0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 10.91 | 10.70 | 10.70 | 2.7K | -0.01 | | 0.09 | |
| DHT.UN | Dri Healthcare Trust | 16.25 | 15.23 | 15.25 | 88.0K | -0.20 | | 1.29 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 437.4K | -0.0050 | | 12.50 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.500 | 2.500 | 2.500 | 100 | -0.180 | | 6.72 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.530 | 1.450 | 1.450 | 13.9K | 0.040 | | 2.84 | |
| DIR.UN | Dream Industrial REIT | 12.52 | 12.35 | 12.39 | 401.6K | -0.09 | | 0.72 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.91 | 45.80 | 45.88 | 718 | -0.64 | | 1.38 | |
| DIV | Diversified Royalty Corp | 3.520 | 3.470 | 3.470 | 171.7K | -0.030 | | 0.86 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.0 | | 0.02 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.52 | 17.50 | 17.52 | 400 | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 10.98 | 10.39 | 10.39 | 2.2K | -0.08 | | 0.76 | |
| DLR | GX US Dollar Currency ETF | 14.43 | 14.39 | 14.40 | 1.53M | 0.00 | | 0.00 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.21 | 10.20 | 10.21 | 586.7K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.05 | 27.81 | 27.81 | 6.1K | -0.23 | | 0.82 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.50 | 24.21 | 24.23 | 10.2K | -0.17 | | 0.70 | |
| DMEI | Desjardins International Equity Index | 25.22 | 25.15 | 25.15 | 9.8K | -0.07 | | 0.28 | |
| DMEU | Desjardins American Equity Index ETF | 27.84 | 27.48 | 27.52 | 16.2K | -0.28 | | 1.01 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.56 | 20.48 | 20.48 | 2.4K | -0.01 | | 0.05 | |
| DML | Denison Mines Corp | 3.780 | 3.570 | 3.610 | 2.69M | -0.180 | | 4.75 | |
| DMQC | Desjardins Quebec Equity ETF | 22.20 | 21.96 | 21.96 | 548 | -0.15 | | 0.68 | |
| DND | Dye & Durham Ltd | 5.450 | 5.040 | 5.100 | 399.3K | -0.370 | | 6.76 | |
| DNG | Dynacor Gold Mines Inc | 4.570 | 4.430 | 4.460 | 50.5K | -0.050 | | 1.11 | |
| DNTL | Dentalcorp Holdings Ltd | 10.95 | 10.90 | 10.93 | 793.3K | 0.02 | | 0.18 | |
| DOL | Dollarama Inc | 182.4 | 179.1 | 181.7 | 674.2K | -0.3 | | 0.15 | |
| DOO | Brp Inc | 89.40 | 88.09 | 88.44 | 119.0K | -0.84 | | 0.94 | |
| DPM | Dundee Precious Metals Inc | 30.25 | 29.65 | 29.68 | 567.1K | -0.13 | | 0.44 | |
| DR | Medical Facilities Corp | 15.06 | 13.59 | 14.55 | 57.8K | 0.76 | | 5.51 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.09 | 19.09 | 19.09 | 406 | 0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 40.02 | 39.80 | 39.82 | 2.8K | -0.26 | | 0.65 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.07 | 29.06 | 29.06 | 200 | -0.03 | | 0.10 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.01 | 27.88 | 27.96 | 8.4K | -0.15 | | 0.53 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.40 | 37.34 | 37.34 | 613 | -0.30 | | 0.80 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.26 | 41.11 | 41.24 | 400 | -0.32 | | 0.77 | |
| DRM | Dream Unlimited Corp | 18.51 | 18.15 | 18.21 | 25.8K | -0.14 | | 0.76 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.00 | 39.00 | 39.00 | 147 | -0.27 | | 0.69 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.92 | 31.79 | 31.92 | 1.5K | -0.08 | | 0.25 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.28 | 23.11 | 23.12 | 9.6K | -0.26 | | 1.11 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.50 | 50.31 | 50.31 | 921 | -0.74 | | 1.45 | |
| DRR.U | Dream Residential Real Estate Investment | 10.50 | 10.45 | 10.45 | 84.0K | -0.05 | | 0.48 | |
| DRR.UN | Dream Residential REIT | 14.86 | 14.86 | 14.86 | 405 | -0.07 | | 0.47 | |
| DRT | Dirtt Environmental Solutions Ltd | 1.0800 | 0.9000 | 0.9500 | 170.4K | -0.0100 | | 1.04 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 99.60 | 99.60 | 99.60 | 8.0K | 0.60 | | 0.61 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.00 | 95.50 | 95.50 | 95.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.110 | 6.970 | 7.000 | 29.4K | -0.110 | | 1.55 | |
| DS | Dividend Select 15 Corp | 7.300 | 7.200 | 7.240 | 13.8K | 0.040 | | 0.56 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.56 | 28.56 | 28.56 | 100 | -0.28 | | 0.97 | |
| DSG | Descartes Sys | 120.7 | 117.8 | 118.5 | 243.1K | -2.3 | | 1.91 | |
| DSV | Discovery Silver Corp | 5.300 | 5.000 | 5.270 | 2.97M | 0.170 | | 3.33 | |
| DTOL | D2L Inc | 17.42 | 17.02 | 17.04 | 16.6K | -0.19 | | 1.10 | |
| DXAU | Dynamic Active Global Gold ETF | 44.19 | 44.19 | 44.19 | 100 | 0.95 | | 2.20 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.20 | 18.20 | 18.20 | 502 | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 20.07 | 20.07 | 20.07 | 802 | -0.06 | | 0.30 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.11 | 22.11 | 22.11 | 300 | 0.05 | | 0.23 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.06 | 20.04 | 20.04 | 9.9K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.84 | 21.84 | 21.84 | 900 | -0.01 | | 0.05 | |
| DXC | Dyn Ishares Active CDN Div ETF | 42.97 | 42.70 | 42.75 | 5.0K | -0.17 | | 0.40 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.62 | 20.62 | 20.62 | 103 | -0.05 | | 0.24 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.61 | 20.61 | 20.61 | 800 | 0.10 | | 0.49 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.38 | 20.35 | 20.38 | 7.9K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.79 | 21.77 | 21.78 | 24.1K | 0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.15 | 20.14 | 20.14 | 3.2K | 0.06 | | 0.30 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.83 | 15.80 | 15.80 | 200 | 0.02 | | 0.13 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 50.37 | 50.37 | 50.37 | 234 | -0.86 | | 1.68 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.30 | 77.20 | 77.32 | 28.4K | -1.32 | | 1.68 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.64 | 23.64 | 23.64 | 100 | -0.67 | | 2.76 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.92 | 26.87 | 26.89 | 800 | -0.05 | | 0.19 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.66 | 23.66 | 23.66 | 237 | 0.24 | | 1.02 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 25.06 | 25.06 | 25.06 | 500 | 1.99 | | 8.63 | |
| DXIF | Dynamic Active International ETF | 30.25 | 30.01 | 30.12 | 9.9K | -0.12 | | 0.40 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 30.11 | 29.85 | 29.85 | 2.7K | -0.26 | | 0.86 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.30 | 24.16 | 24.30 | 1.0K | 0.48 | | 2.02 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.75 | 19.74 | 19.74 | 2.7K | 0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.72 | 25.65 | 25.72 | 9.1K | -0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.06 | 27.83 | 27.89 | 36.6K | -0.19 | | 0.68 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.24 | 24.20 | 24.24 | 952 | 0.12 | | 0.50 | |
| DXRE | Dynamic Active Real Estate ETF | 22.06 | 22.06 | 22.06 | 130 | -0.03 | | 0.14 | |
| DXT | Dexterra Group Inc | 10.60 | 10.26 | 10.26 | 35.9K | -0.26 | | 2.47 | |
| DXU | Dyn Ishares Active US Div ETF | 72.45 | 72.45 | 72.45 | 131 | -0.48 | | 0.66 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.31 | 34.26 | 34.26 | 763 | -0.45 | | 1.30 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.70 | 24.35 | 24.35 | 842 | -0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.75 | 19.73 | 19.73 | 23.0K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.77 | 25.77 | 25.77 | 100 | -0.08 | | 0.31 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.00 | 12.86 | 12.86 | 453 | 0.00 | | 0.00 | |
| DYA | Dynacert Inc | 0.1300 | 0.1200 | 0.1200 | 513.6K | -0.0100 | | 7.69 | |