| D.UN | Dream Office REIT | 16.63 | 16.18 | 16.63 | 13.6K | 0.13 | | 0.79 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.18 | 22.18 | 22.18 | 417 | -0.09 | | 0.40 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.80 | 24.57 | 25.80 | 2.5K | 1.26 | | 5.13 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.15 | 29.15 | 29.15 | 100 | 1.05 | | 3.74 | |
| DBM | Doman Building Materials Group Ltd. | 9.920 | 9.700 | 9.820 | 53.0K | 0.070 | | 0.72 | |
| DBO | Dbox Technologies Inc | 0.8100 | 0.7900 | 0.8000 | 257.1K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.760 | 4.450 | 4.540 | 644.1K | 0.120 | | 2.71 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.04 | 21.04 | 21.04 | 3.0K | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 21.34 | 19.87 | 21.20 | 107.8K | 0.84 | | 4.13 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.10 | 19.10 | 19.10 | 263 | 0.07 | | 0.37 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.48 | 18.48 | 623 | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.660 | 1.630 | 1.660 | 20.6K | 0.020 | | 1.22 | |
| DCP | Desjardins CDN Pref Share ETF | 22.03 | 22.01 | 22.01 | 577 | 0.01 | | 0.05 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.04 | 19.03 | 19.03 | 935 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.74 | 17.74 | 17.74 | 635 | -0.03 | | 0.17 | |
| DEER | Deere CDR [Cad Hedged] | 31.09 | 31.08 | 31.09 | 1.5K | 0.01 | | 0.03 | |
| DF | Dividend 15 Split Corp II | 7.830 | 7.730 | 7.820 | 201.1K | -0.010 | | 0.13 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.66 | 10.66 | 3.6K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.700 | 7.560 | 7.680 | 629.2K | 0.000 | | 0.00 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.55 | 10.57 | 118.7K | 0.02 | | 0.19 | |
| DFY | Definity Financial Corporation | 63.86 | 61.92 | 63.77 | 248.4K | 1.57 | | 2.52 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.16 | 50.56 | 51.16 | 867 | 0.25 | | 0.49 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.39 | 59.31 | 59.39 | 309 | 0.09 | | 0.15 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.57 | 52.48 | 52.54 | 6.0K | 0.15 | | 0.29 | |
| DGS | Dividend Growth Split Corp Class A | 8.080 | 7.960 | 8.060 | 110.8K | 0.030 | | 0.37 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.58 | 10.51 | 10.58 | 23.1K | 0.05 | | 0.47 | |
| DHT.U | Dri Healthcare Trust USD | 12.02 | 11.80 | 11.80 | 5.9K | -0.20 | | 1.67 | |
| DHT.UN | Dri Healthcare Trust | 16.50 | 15.94 | 16.13 | 126.6K | -0.37 | | 2.24 | |
| DIAM | Star Diamond Corp | 0.0300 | 0.0300 | 0.0300 | 14.1K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.730 | 1.660 | 1.660 | 553 | -0.020 | | 1.19 | |
| DIR.UN | Dream Industrial REIT | 13.36 | 13.17 | 13.34 | 551.6K | 0.01 | | 0.08 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.38 | 11.10 | 11.38 | 4.8K | 0.25 | | 2.25 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.15 | 44.10 | 44.15 | 749 | -0.03 | | 0.07 | |
| DIV | Diversified Royalty Corp | 4.360 | 4.280 | 4.360 | 345.7K | 0.000 | | 0.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.0 | 107.0 | 107.0 | 677.0K | 0.2 | | 0.19 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.8 | 100.8 | 100.8 | 51.0K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.81 | 17.69 | 17.69 | 1.2K | 0.09 | | 0.51 | |
| DLCG | Dominion Lending Centres Inc | 10.25 | 10.09 | 10.09 | 5.4K | -0.14 | | 1.37 | |
| DLR | GX US Dollar Currency ETF | 14.02 | 13.97 | 13.98 | 1.84M | -0.04 | | 0.29 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.13M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.53 | 31.35 | 31.52 | 8.2K | 0.20 | | 0.64 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.45 | 26.12 | 26.44 | 7.8K | 0.10 | | 0.38 | |
| DMEI | Desjardins International Equity Index | 27.14 | 26.86 | 27.13 | 13.2K | 0.10 | | 0.37 | |
| DMEU | Desjardins American Equity Index ETF | 27.41 | 27.17 | 27.41 | 12.2K | 0.19 | | 0.70 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.42 | 21.30 | 21.42 | 1.9K | 0.05 | | 0.23 | |
| DML | Denison Mines Corp | 5.160 | 4.800 | 5.150 | 2.85M | 0.220 | | 4.46 | |
| DMQC | Desjardins Quebec Equity ETF | 24.28 | 24.00 | 24.28 | 1.8K | 0.23 | | 0.96 | |
| DND | Dye & Durham Ltd | 4.080 | 3.860 | 3.970 | 138.4K | -0.080 | | 1.98 | |
| DNG | Dynacor Gold Mines Inc | 6.270 | 6.060 | 6.190 | 125.0K | 0.150 | | 2.48 | |
| DOL | Dollarama Inc | 178.6 | 176.0 | 176.4 | 854.1K | -0.4 | | 0.24 | |
| DOO | Brp Inc | 106.3 | 104.0 | 106.0 | 253.0K | 0.6 | | 0.56 | |
| DPM | Dundee Precious Metals Inc | 55.65 | 53.90 | 55.39 | 672.1K | 0.88 | | 1.61 | |
| DR | Medical Facilities Corp | 17.08 | 16.80 | 17.07 | 27.5K | 0.11 | | 0.65 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.60 | 18.60 | 18.60 | 204 | -0.05 | | 0.27 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.27 | 44.00 | 44.24 | 15.8K | 0.30 | | 0.68 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.80 | 31.60 | 31.80 | 1.1K | 0.05 | | 0.16 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.40 | 30.07 | 30.29 | 3.6K | 0.07 | | 0.23 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.74 | 39.59 | 39.74 | 465 | 0.15 | | 0.38 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.07 | 43.07 | 43.07 | 100 | -0.12 | | 0.28 | |
| DRM | Dream Unlimited Corp | 19.02 | 18.62 | 19.02 | 18.0K | 0.09 | | 0.48 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.71 | 43.41 | 43.68 | 1.9K | 0.28 | | 0.65 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.43 | 34.27 | 34.28 | 1.9K | -0.17 | | 0.49 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.36 | 25.34 | 25.36 | 302 | 1.56 | | 6.55 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.63 | 49.63 | 49.63 | 817 | -0.02 | | 0.04 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7800 | 0.7800 | 0.7800 | 13.9K | -0.0200 | | 2.50 | |
| DRX | Adf Group Inc Sv | 11.24 | 10.85 | 11.09 | 45.1K | -0.02 | | 0.18 | |
| DS | Dividend Select 15 Corp | 7.540 | 7.480 | 7.480 | 6.7K | -0.070 | | 0.93 | |
| DSG | Descartes Sys | 92.60 | 87.44 | 91.69 | 316.1K | 4.38 | | 5.02 | |
| DSV | Discovery Silver Corp | 9.830 | 9.510 | 9.750 | 1.52M | -0.030 | | 0.31 | |
| DTOL | D2L Inc | 8.600 | 7.990 | 8.520 | 37.2K | 0.470 | | 5.84 | |
| DXAU | Dynamic Active Global Gold ETF | 58.05 | 58.05 | 58.05 | 100 | 1.15 | | 2.02 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.80 | 17.80 | 17.80 | 300 | -0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.73 | 19.73 | 19.73 | 871 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.61 | 21.61 | 21.61 | 1.3K | 0.02 | | 0.09 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.85 | 19.83 | 19.85 | 1.1K | 0.02 | | 0.10 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.95 | 45.60 | 45.93 | 2.5K | 0.24 | | 0.53 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.37 | 20.37 | 20.37 | 3.9K | 0.00 | | 0.00 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.10 | 20.07 | 20.10 | 3.9K | -0.02 | | 0.10 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.04 | 20.02 | 20.02 | 23.6K | 0.00 | | 0.00 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.50 | 21.46 | 21.50 | 16.3K | 0.01 | | 0.05 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.99 | 19.97 | 19.99 | 2.6K | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.04 | 15.04 | 15.04 | 104 | 0.44 | | 3.01 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 81.72 | 81.18 | 81.72 | 3.3K | 0.31 | | 0.38 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.72 | 26.45 | 26.72 | 3.0K | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.51 | 21.51 | 21.51 | 274 | 0.07 | | 0.33 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 33.04 | 32.97 | 33.04 | 1.8K | -0.33 | | 0.99 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.79 | 39.18 | 39.61 | 4.4K | 0.40 | | 1.02 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.43 | 26.42 | 26.43 | 700 | -0.61 | | 2.26 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.55 | 19.55 | 19.55 | 172 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.98 | 25.89 | 25.91 | 5.6K | -0.02 | | 0.08 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.48 | 27.29 | 27.46 | 13.8K | 0.10 | | 0.37 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.20 | 12.05 | 12.20 | 16.4K | 0.06 | | 0.49 | |
| DXU | Dyn Ishares Active US Div ETF | 76.30 | 76.30 | 76.30 | 152 | -0.06 | | 0.08 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.97 | 33.54 | 33.97 | 7.5K | 0.19 | | 0.56 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.65 | 23.65 | 23.65 | 100 | 0.16 | | 0.68 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.71 | 19.69 | 19.71 | 5.5K | 0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.14 | 26.14 | 26.14 | 300 | 0.56 | | 2.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.09 | 13.08 | 13.08 | 219 | -0.13 | | 0.98 | |
| DYA | Dynacert Inc | 0.1200 | 0.1100 | 0.1150 | 34.8K | 0.0000 | | 0.00 | |