| D.UN | Dream Office REIT | 18.72 | 18.16 | 18.60 | 15.9K | 0.45 | | 2.48 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.60 | 20.60 | 20.60 | 100 | -0.12 | | 0.58 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.40 | 22.36 | 22.36 | 492 | 0.04 | | 0.18 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.04 | 28.93 | 28.94 | 3.9K | 0.29 | | 1.01 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.91 | 32.90 | 32.91 | 285 | -0.15 | | 0.45 | |
| DAY | Dayforce Inc | 95.66 | 95.34 | 95.41 | 144.9K | 0.32 | | 0.34 | |
| DBM | Doman Building Materials Group Ltd. | 9.590 | 9.430 | 9.450 | 81.5K | 0.000 | | 0.00 | |
| DBO | Dbox Technologies Inc | 0.9400 | 0.8700 | 0.8900 | 438.8K | -0.0200 | | 2.20 | |
| DC.A | Dundee Corp Cl A Sv | 4.090 | 3.660 | 4.000 | 242.4K | 0.070 | | 1.78 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.15 | 21.10 | 21.10 | 36.2K | -0.12 | | 0.57 | |
| DCBO | Docebo Inc | 32.38 | 30.90 | 31.43 | 40.6K | 0.64 | | 2.08 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.16 | 19.16 | 19.16 | 200 | 0.05 | | 0.26 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.47 | 18.49 | 710 | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.830 | 1.740 | 1.820 | 34.6K | 0.090 | | 5.20 | |
| DCP | Desjardins CDN Pref Share ETF | 21.75 | 21.75 | 21.75 | 115 | -0.19 | | 0.87 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.10 | 19.10 | 19.10 | 174 | 0.01 | | 0.05 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.82 | 17.78 | 17.82 | 3.4K | 0.06 | | 0.34 | |
| DEER | DEER | 24.06 | 24.06 | 24.06 | 262 | -0.17 | | 0.70 | |
| DF | Dividend 15 Split Corp II | 7.570 | 7.500 | 7.530 | 307.6K | 0.040 | | 0.53 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.66 | 10.65 | 10.66 | 6.2K | 0.00 | | 0.00 | |
| DFN | Dividend 15 Split Corp | 7.600 | 7.500 | 7.520 | 522.5K | -0.060 | | 0.79 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.56 | 10.52 | 10.56 | 51.5K | 0.01 | | 0.09 | |
| DFY | DeFinity Financial Corporation | 77.08 | 74.46 | 74.54 | 173.6K | -1.33 | | 1.75 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.17 | 51.06 | 51.08 | 1.7K | 0.26 | | 0.51 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.97 | 58.93 | 58.96 | 5.3K | 0.50 | | 0.86 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.51 | 23.51 | 23.51 | 800 | 0.03 | | 0.13 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.19 | 47.92 | 48.04 | 3.1K | 0.03 | | 0.06 | |
| DGS | Dividend Growth Split Corp Class A | 7.770 | 7.700 | 7.720 | 170.8K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.53 | 10.50 | 10.53 | 26.4K | 0.03 | | 0.29 | |
| DHT.U | Dri Healthcare Trust USD | 11.36 | 11.16 | 11.16 | 400 | -0.72 | | 6.06 | |
| DHT.UN | Dri Healthcare Trust | 16.35 | 15.55 | 15.55 | 39.9K | -0.54 | | 3.36 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 243.5K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.800 | 1.800 | 1.800 | 100 | 0.200 | | 12.50 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.880 | 1.700 | 1.770 | 29.7K | 0.050 | | 2.91 | |
| DIR.UN | Dream Industrial REIT | 12.99 | 12.57 | 12.88 | 552.9K | 0.26 | | 2.06 | |
| DIS | Walt Disney Canadian Depositary Receipts | 13.11 | 12.67 | 12.96 | 12.0K | 0.30 | | 2.37 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.56 | 46.44 | 46.44 | 245 | 0.54 | | 1.18 | |
| DIV | Diversified Royalty Corp | 3.840 | 3.770 | 3.820 | 289.7K | 0.050 | | 1.33 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 103.0 | 103.0 | 103.0 | 4.0K | -1.0 | | 0.93 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.58 | 17.58 | 17.58 | 302 | -0.12 | | 0.68 | |
| DLCG | Dominion Lending Centres Inc | 10.000 | 9.780 | 9.840 | 4.1K | -0.060 | | 0.61 | |
| DLR | GX US Dollar Currency ETF | 13.98 | 13.93 | 13.96 | 910.4K | 0.03 | | 0.22 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.14 | 1.15M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.05 | 29.82 | 30.01 | 6.8K | 0.34 | | 1.15 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 24.83 | 24.64 | 24.77 | 3.1K | 0.41 | | 1.68 | |
| DMEI | Desjardins International Equity Index | 25.89 | 25.72 | 25.89 | 8.3K | 0.30 | | 1.17 | |
| DMEU | Desjardins American Equity Index ETF | 27.55 | 27.49 | 27.50 | 2.6K | 0.26 | | 0.95 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.96 | 20.87 | 20.93 | 1.4K | 0.55 | | 2.70 | |
| DML | Denison Mines Corp | 4.440 | 4.180 | 4.430 | 4.78M | 0.290 | | 7.00 | |
| DMQC | Desjardins Quebec Equity ETF | 24.21 | 23.86 | 24.09 | 4.8K | 0.23 | | 0.96 | |
| DND | Dye & Durham Ltd | 4.610 | 4.100 | 4.170 | 776.9K | -0.470 | | 10.13 | |
| DNG | Dynacor Gold Mines Inc | 5.770 | 5.680 | 5.700 | 65.9K | 0.100 | | 1.79 | |
| DNTL | Dentalcorp Holdings Ltd | 10.95 | 10.91 | 10.93 | 585.5K | -0.01 | | 0.09 | |
| DOL | Dollarama Inc | 206.7 | 199.3 | 199.3 | 983.9K | -6.9 | | 3.33 | |
| DOO | Brp Inc | 100.90 | 98.51 | 99.58 | 171.5K | 1.07 | | 1.09 | |
| DPM | Dundee Precious Metals Inc | 44.50 | 42.92 | 43.91 | 1.13M | 1.66 | | 3.93 | |
| DR | Medical Facilities Corp | 16.26 | 15.72 | 16.13 | 15.1K | 0.53 | | 3.40 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.68 | 18.68 | 18.68 | 428 | -0.17 | | 0.90 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 42.56 | 42.31 | 42.40 | 104.3K | 0.52 | | 1.24 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 30.16 | 30.08 | 30.16 | 218 | 0.25 | | 0.84 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.36 | 28.13 | 28.36 | 1.6K | 0.42 | | 1.50 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.79 | 38.72 | 38.79 | 1.7K | 0.27 | | 0.70 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.01 | 42.01 | 42.01 | 1.0K | -0.16 | | 0.38 | |
| DRM | Dream Unlimited Corp | 19.63 | 19.34 | 19.40 | 58.9K | -0.05 | | 0.26 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.08 | 41.61 | 42.02 | 894 | 0.55 | | 1.33 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.95 | 32.64 | 32.93 | 1.6K | 0.49 | | 1.51 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.56 | 23.55 | 23.55 | 5.3K | 0.32 | | 1.38 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.43 | 50.32 | 50.38 | 900 | 0.50 | | 1.00 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9600 | 0.8900 | 0.9600 | 34.3K | 0.0400 | | 4.35 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 33.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.50 | 98.50 | 98.50 | 7.0K | 0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 9.650 | 9.320 | 9.380 | 33.7K | -0.050 | | 0.53 | |
| DS | Dividend Select 15 Corp | 7.390 | 7.190 | 7.330 | 81.2K | -0.030 | | 0.41 | |
| DSG | Descartes Sys | 119.6 | 116.1 | 116.3 | 280.6K | -0.7 | | 0.60 | |
| DSV | Discovery Silver Corp | 8.900 | 8.500 | 8.520 | 3.16M | 0.100 | | 1.19 | |
| DTOL | D2L Inc | 13.87 | 13.45 | 13.60 | 24.4K | 0.04 | | 0.29 | |
| DXAU | Dynamic Active Global Gold ETF | 56.23 | 55.67 | 56.15 | 1.8K | 2.49 | | 4.64 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.87 | 17.85 | 17.87 | 432 | 0.00 | | 0.00 | |
| DXBB | Dynamic Active Bond ETF | 19.82 | 19.82 | 19.82 | 100 | 0.09 | | 0.46 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.73 | 21.73 | 21.73 | 1.8K | -0.11 | | 0.50 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.02 | 20.00 | 20.00 | 8.4K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.76 | 21.76 | 21.76 | 100 | 0.00 | | 0.00 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.31 | 44.03 | 44.17 | 3.1K | 0.12 | | 0.27 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.46 | 20.44 | 20.46 | 4.6K | -0.08 | | 0.39 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.49 | 20.49 | 20.49 | 101 | -0.01 | | 0.05 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.30 | 20.27 | 20.29 | 5.3K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.59 | 21.53 | 21.59 | 4.1K | 0.08 | | 0.37 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.16 | 20.15 | 20.15 | 2.0K | 0.04 | | 0.20 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.42 | 15.42 | 15.42 | 303 | 0.18 | | 1.18 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.41 | 53.41 | 53.41 | 337 | 0.15 | | 0.28 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.92 | 77.25 | 77.64 | 2.7K | 0.57 | | 0.74 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.04 | 24.04 | 24.04 | 250 | -0.04 | | 0.17 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.93 | 26.93 | 26.93 | 100 | -0.07 | | 0.26 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.97 | 22.81 | 22.89 | 3.3K | 0.25 | | 1.10 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.19 | 24.19 | 24.19 | 400 | -0.09 | | 0.37 | |
| DXIF | Dynamic Active International ETF | 30.92 | 30.62 | 30.85 | 1.3K | 0.24 | | 0.78 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 36.53 | 35.95 | 36.48 | 886 | 1.51 | | 4.32 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.39 | 23.90 | 23.95 | 627 | -0.12 | | 0.50 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.83 | 19.67 | 19.68 | 1.5K | 0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.82 | 25.77 | 25.78 | 7.3K | -0.07 | | 0.27 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.73 | 27.56 | 27.60 | 10.0K | 0.10 | | 0.36 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.55 | 24.54 | 24.55 | 1.8K | 0.16 | | 0.66 | |
| DXRE | Dynamic Active Real Estate ETF | 21.85 | 21.85 | 21.85 | 801 | 0.07 | | 0.32 | |
| DXT | Dexterra Group Inc | 11.88 | 11.70 | 11.78 | 30.8K | 0.09 | | 0.77 | |
| DXU | Dyn Ishares Active US Div ETF | 71.17 | 71.08 | 71.08 | 1.1K | 0.58 | | 0.82 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.12 | 34.05 | 34.12 | 400 | 0.34 | | 1.01 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.06 | 24.06 | 24.06 | 300 | 0.02 | | 0.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.71 | 19.72 | 17.6K | -0.01 | | 0.05 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.92 | 25.92 | 25.92 | 700 | 0.17 | | 0.66 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.90 | 12.86 | 12.90 | 835 | 0.20 | | 1.57 | |
| DYA | Dynacert Inc | 0.1000 | 0.0900 | 0.0950 | 127.1K | 0.0000 | | 0.00 | |