| D.UN | Dream Office REIT | 17.55 | 17.17 | 17.22 | 14.6K | -0.02 | | 0.12 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.30 | 22.30 | 22.30 | 2.2K | -0.01 | | 0.04 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 27.53 | 27.40 | 27.53 | 2.0K | 0.27 | | 0.99 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.24 | 31.14 | 31.14 | 203 | 1.49 | | 5.03 | |
| DBM | Doman Building Materials Group Ltd. | 10.38 | 9.89 | 10.35 | 223.9K | 0.54 | | 5.50 | |
| DBO | Dbox Technologies Inc | 0.8500 | 0.8200 | 0.8400 | 186.9K | 0.0000 | | 0.00 | |
| DC.A | Dundee Corp Cl A Sv | 4.680 | 4.550 | 4.670 | 252.0K | 0.090 | | 1.97 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.02 | 21.02 | 21.02 | 1.6K | -0.02 | | 0.10 | |
| DCBO | Docebo Inc | 23.22 | 22.29 | 22.94 | 61.4K | 0.74 | | 3.33 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.11 | 19.11 | 19.11 | 500 | 0.01 | | 0.05 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.49 | 18.49 | 100 | -0.01 | | 0.05 | |
| DCM | Data Communications Mgmt Corp | 1.750 | 1.650 | 1.650 | 51.2K | -0.100 | | 5.71 | |
| DCP | Desjardins CDN Pref Share ETF | 22.20 | 22.20 | 22.20 | 100 | 0.08 | | 0.36 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.09 | 19.09 | 19.09 | 1.5K | 0.05 | | 0.26 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.85 | 17.81 | 17.82 | 2.8K | 0.06 | | 0.34 | |
| DEER | Deere CDR [Cad Hedged] | 29.89 | 29.17 | 29.89 | 12.6K | 0.21 | | 0.71 | |
| DF | Dividend 15 Split Corp II | 7.950 | 7.860 | 7.940 | 244.7K | 0.070 | | 0.89 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.66 | 10.68 | 5.4K | 0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.830 | 7.770 | 7.790 | 678.4K | 0.040 | | 0.52 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.59 | 10.56 | 10.58 | 88.9K | 0.06 | | 0.57 | |
| DFY | Definity Financial Corporation | 67.84 | 66.57 | 67.81 | 122.3K | 1.16 | | 1.74 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 52.98 | 52.98 | 52.98 | 625 | 0.76 | | 1.46 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 60.43 | 60.14 | 60.27 | 15.5K | -0.02 | | 0.03 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.31 | 51.94 | 52.28 | 41.1K | 0.07 | | 0.13 | |
| DGS | Dividend Growth Split Corp Class A | 8.290 | 8.200 | 8.290 | 211.2K | 0.100 | | 1.22 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.58 | 10.50 | 10.58 | 52.9K | 0.09 | | 0.86 | |
| DHT.U | Dri Healthcare Trust USD | 11.71 | 11.70 | 11.70 | 2.1K | -0.10 | | 0.85 | |
| DHT.UN | Dri Healthcare Trust | 17.10 | 16.54 | 16.92 | 134.0K | 0.40 | | 2.42 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 29.4K | 0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.750 | 1.710 | 1.720 | 4.1K | 0.050 | | 2.99 | |
| DIR.UN | Dream Industrial REIT | 13.98 | 13.73 | 13.92 | 1.26M | 0.19 | | 1.38 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.95 | 11.76 | 11.94 | 42.0K | 0.25 | | 2.14 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.91 | 45.45 | 45.72 | 3.0K | 0.66 | | 1.46 | |
| DIV | Diversified Royalty Corp | 4.360 | 4.300 | 4.330 | 432.6K | 0.050 | | 1.17 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.5 | 106.8 | 106.8 | 342.0K | 0.3 | | 0.25 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.6 | 100.6 | 100.6 | 20.0K | -0.2 | | 0.20 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.65 | 17.65 | 17.65 | 100 | 0.05 | | 0.28 | |
| DLCG | Dominion Lending Centres Inc | 10.070 | 9.890 | 9.890 | 3.5K | -0.160 | | 1.59 | |
| DLR | GX US Dollar Currency ETF | 13.89 | 13.84 | 13.88 | 1.57M | -0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.13 | 1.76M | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 32.01 | 31.78 | 31.98 | 33.6K | 0.26 | | 0.82 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 27.51 | 27.28 | 27.33 | 11.2K | 0.48 | | 1.79 | |
| DMEI | Desjardins International Equity Index | 27.44 | 27.24 | 27.34 | 24.7K | 0.36 | | 1.33 | |
| DMEU | Desjardins American Equity Index ETF | 28.20 | 28.05 | 28.19 | 71.8K | 0.30 | | 1.08 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.91 | 21.91 | 21.91 | 802 | 0.34 | | 1.58 | |
| DML | Denison Mines Corp | 5.540 | 5.290 | 5.300 | 3.71M | -0.090 | | 1.67 | |
| DMQC | Desjardins Quebec Equity ETF | 24.69 | 24.29 | 24.59 | 1.2K | 0.40 | | 1.65 | |
| DND | Dye & Durham Ltd | 4.220 | 3.970 | 4.100 | 116.7K | 0.100 | | 2.50 | |
| DNG | Dynacor Gold Mines Inc | 6.350 | 6.190 | 6.280 | 52.8K | 0.130 | | 2.11 | |
| DOL | Dollarama Inc | 177.2 | 173.8 | 176.5 | 515.2K | 3.2 | | 1.82 | |
| DOO | Brp Inc | 81.66 | 76.30 | 79.17 | 770.2K | 3.93 | | 5.22 | |
| DPM | Dundee Precious Metals Inc | 54.34 | 52.78 | 53.81 | 1.07M | 1.54 | | 2.95 | |
| DR | Medical Facilities Corp | 17.45 | 17.06 | 17.06 | 47.6K | 0.19 | | 1.13 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.77 | 18.75 | 18.77 | 344 | 0.17 | | 0.91 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 45.12 | 44.77 | 45.05 | 10.2K | 0.52 | | 1.17 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 32.46 | 32.22 | 32.22 | 302 | 0.41 | | 1.29 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 31.64 | 31.18 | 31.37 | 4.4K | 0.40 | | 1.29 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 40.72 | 40.52 | 40.72 | 1.7K | 0.45 | | 1.12 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 44.34 | 44.34 | 44.34 | 968 | 0.64 | | 1.46 | |
| DRM | Dream Unlimited Corp | 20.20 | 19.65 | 19.76 | 27.3K | 0.24 | | 1.23 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 44.63 | 44.34 | 44.53 | 1.1K | 0.54 | | 1.23 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.97 | 34.75 | 34.76 | 1.3K | 0.46 | | 1.34 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 26.60 | 26.41 | 26.41 | 601 | 0.54 | | 2.09 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.88 | 50.79 | 50.79 | 1.1K | -0.06 | | 0.12 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8000 | 0.7700 | 0.7800 | 57.0K | -0.0100 | | 1.27 | |
| DRX | Adf Group Inc Sv | 9.370 | 8.910 | 9.110 | 147.0K | 0.100 | | 1.11 | |
| DS | Dividend Select 15 Corp | 7.550 | 7.500 | 7.550 | 4.8K | 0.050 | | 0.67 | |
| DSG | Descartes Sys | 105.5 | 103.4 | 104.6 | 437.2K | 0.7 | | 0.66 | |
| DSV | Discovery Silver Corp | 11.08 | 10.55 | 10.92 | 3.1M | 0.62 | | 6.02 | |
| DTOL | D2L Inc | 9.550 | 8.950 | 9.080 | 61.5K | 0.000 | | 0.00 | |
| DXAU | Dynamic Active Global Gold ETF | 59.25 | 58.98 | 58.98 | 600 | -0.28 | | 0.47 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.89 | 17.89 | 500 | 0.06 | | 0.34 | |
| DXBB | Dynamic Active Bond ETF | 19.82 | 19.82 | 19.82 | 1.3K | 0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.67 | 21.67 | 21.67 | 300 | 0.01 | | 0.05 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.90 | 19.90 | 19.90 | 7.2K | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.53 | 21.53 | 21.53 | 1.9K | -0.06 | | 0.28 | |
| DXC | Dyn Ishares Active CDN Div ETF | 46.45 | 46.43 | 46.45 | 2.9K | 0.40 | | 0.87 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 400 | 0.06 | | 0.29 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.18 | 20.18 | 20.18 | 300 | 0.06 | | 0.30 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.11 | 20.08 | 20.09 | 6.3K | 0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.59 | 21.53 | 21.54 | 20.8K | 0.02 | | 0.09 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.08 | 20.06 | 20.06 | 4.5K | 0.04 | | 0.20 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.25 | 16.25 | 16.25 | 459 | 1.21 | | 8.05 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 83.28 | 82.15 | 83.28 | 10.4K | 2.00 | | 2.46 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.72 | 26.45 | 26.72 | 3.0K | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.24 | 23.02 | 23.24 | 4.4K | 0.34 | | 1.48 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.39 | 24.39 | 24.39 | 500 | 2.79 | | 12.92 | |
| DXIF | Dynamic Active International ETF | 33.69 | 33.25 | 33.64 | 8.3K | 0.81 | | 2.47 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 41.87 | 41.07 | 41.17 | 17.9K | 0.63 | | 1.55 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.43 | 26.41 | 26.43 | 1.3K | 0.00 | | 0.00 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.63 | 19.61 | 19.61 | 1.2K | -0.04 | | 0.20 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.17 | 25.93 | 26.17 | 10.5K | 0.12 | | 0.46 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.97 | 27.85 | 27.88 | 17.6K | 0.13 | | 0.47 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.45 | 25.45 | 25.45 | 200 | 0.15 | | 0.59 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.18 | 12.04 | 12.11 | 21.8K | 0.03 | | 0.25 | |
| DXU | Dyn Ishares Active US Div ETF | 77.70 | 77.57 | 77.57 | 331 | 1.66 | | 2.19 | |
| DXUS | Dynamic Actv US Eqty ETF | 35.16 | 35.16 | 35.16 | 149 | 0.47 | | 1.35 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.90 | 24.90 | 24.90 | 100 | 1.25 | | 5.29 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.71 | 19.71 | 13.7K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 27.00 | 27.00 | 27.00 | 600 | 0.47 | | 1.77 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.35 | 13.27 | 13.27 | 993 | 0.26 | | 2.00 | |
| DYA | Dynacert Inc | 0.1150 | 0.1050 | 0.1150 | 195.1K | 0.0000 | | 0.00 | |