| D.UN | Dream Office REIT | 16.60 | 16.25 | 16.50 | 5.3K | 0.27 | | 1.66 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 132 | 0.02 | | 0.10 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.27 | 22.27 | 22.27 | 400 | 0.15 | | 0.68 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 24.67 | 24.54 | 24.54 | 900 | -0.34 | | 1.37 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 28.15 | 28.10 | 28.10 | 313 | -0.30 | | 1.06 | |
| DBM | Doman Building Materials Group Ltd. | 9.820 | 9.630 | 9.750 | 71.9K | 0.080 | | 0.83 | |
| DBO | Dbox Technologies Inc | 0.8100 | 0.7800 | 0.8000 | 108.1K | 0.0200 | | 2.56 | |
| DC.A | Dundee Corp Cl A Sv | 4.700 | 4.090 | 4.420 | 593.6K | 0.370 | | 9.14 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.04 | 21.04 | 21.04 | 3.0K | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 22.17 | 20.31 | 20.36 | 121.8K | -1.83 | | 8.25 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.10 | 19.10 | 19.10 | 263 | 0.07 | | 0.37 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.49 | 18.49 | 18.49 | 120 | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.680 | 1.580 | 1.640 | 59.4K | 0.080 | | 5.13 | |
| DCP | Desjardins CDN Pref Share ETF | 22.05 | 22.00 | 22.00 | 2.8K | 0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.03 | 19.03 | 19.03 | 1.0K | -0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.78 | 17.76 | 17.77 | 500 | -0.03 | | 0.17 | |
| DEER | Deere CDR [Cad Hedged] | 31.62 | 31.08 | 31.08 | 3.9K | -0.67 | | 2.11 | |
| DF | Dividend 15 Split Corp II | 7.830 | 7.790 | 7.830 | 134.6K | 0.050 | | 0.64 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.68 | 10.66 | 10.66 | 6.7K | 0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.690 | 7.580 | 7.680 | 544.8K | 0.090 | | 1.19 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.57 | 10.50 | 10.55 | 88.7K | 0.03 | | 0.29 | |
| DFY | Definity Financial Corporation | 64.12 | 61.94 | 62.20 | 245.2K | -1.84 | | 2.87 | |
| DGLM | Desjardins Global Macro ETF | 20.59 | 20.59 | 20.59 | 100 | 0.59 | | 2.95 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.91 | 50.91 | 50.91 | 350 | -0.09 | | 0.18 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.45 | 59.30 | 59.30 | 1.0K | 0.05 | | 0.08 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.94 | 22.94 | 22.94 | 200 | 0.49 | | 2.18 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.39 | 52.29 | 52.39 | 5.5K | 0.30 | | 0.58 | |
| DGS | Dividend Growth Split Corp Class A | 8.050 | 7.940 | 8.030 | 179.6K | 0.160 | | 2.03 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.57 | 10.47 | 10.53 | 57.2K | 0.05 | | 0.48 | |
| DHT.U | Dri Healthcare Trust USD | 12.02 | 11.80 | 11.80 | 5.9K | -0.20 | | 1.67 | |
| DHT.UN | Dri Healthcare Trust | 16.85 | 16.25 | 16.50 | 43.7K | -0.04 | | 0.24 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0350 | 0.0350 | 2.9K | 0.0050 | | 16.67 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.910 | 1.890 | 1.890 | 1.2K | 0.070 | | 3.85 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.740 | 1.650 | 1.680 | 7.3K | 0.060 | | 3.70 | |
| DIR.UN | Dream Industrial REIT | 13.36 | 13.02 | 13.33 | 737.6K | 0.31 | | 2.38 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.24 | 11.13 | 11.13 | 8.8K | -0.11 | | 0.98 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.18 | 44.18 | 44.18 | 149 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.410 | 4.340 | 4.360 | 209.3K | -0.030 | | 0.68 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 107.0 | 106.6 | 106.8 | 275.0K | -0.8 | | 0.78 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.8 | 100.8 | 100.8 | 149.0K | -0.2 | | 0.23 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.81 | 17.69 | 17.69 | 1.2K | 0.09 | | 0.51 | |
| DLCG | Dominion Lending Centres Inc | 10.34 | 9.36 | 10.23 | 16.7K | 0.73 | | 7.68 | |
| DLR | GX US Dollar Currency ETF | 14.03 | 13.99 | 14.02 | 1.22M | 0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.14 | 10.13 | 10.13 | 890.8K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.40 | 31.28 | 31.32 | 7.8K | 0.19 | | 0.61 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 26.35 | 26.28 | 26.34 | 1.9K | 0.24 | | 0.92 | |
| DMEI | Desjardins International Equity Index | 27.12 | 26.96 | 27.03 | 81.4K | 0.02 | | 0.07 | |
| DMEU | Desjardins American Equity Index ETF | 27.23 | 27.20 | 27.22 | 6.3K | 0.02 | | 0.07 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.46 | 21.37 | 21.37 | 233 | 0.49 | | 2.35 | |
| DML | Denison Mines Corp | 5.070 | 4.910 | 4.930 | 2.52M | 0.050 | | 1.02 | |
| DMQC | Desjardins Quebec Equity ETF | 24.27 | 24.05 | 24.05 | 2.1K | -0.09 | | 0.37 | |
| DND | Dye & Durham Ltd | 4.260 | 3.900 | 4.050 | 139.0K | -0.090 | | 2.17 | |
| DNG | Dynacor Gold Mines Inc | 6.230 | 6.000 | 6.040 | 81.8K | -0.140 | | 2.27 | |
| DOL | Dollarama Inc | 177.3 | 174.6 | 176.8 | 811.7K | 2.2 | | 1.23 | |
| DOO | Brp Inc | 107.0 | 104.7 | 105.5 | 221.1K | -0.2 | | 0.21 | |
| DPM | Dundee Precious Metals Inc | 55.35 | 54.09 | 54.51 | 842.1K | 1.04 | | 1.95 | |
| DR | Medical Facilities Corp | 17.16 | 16.79 | 16.96 | 11.4K | 0.15 | | 0.89 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.70 | 18.64 | 18.65 | 5.2K | -0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.08 | 43.91 | 43.94 | 15.7K | 0.20 | | 0.46 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.90 | 31.75 | 31.75 | 1.6K | 0.32 | | 1.02 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 30.24 | 30.15 | 30.22 | 4.6K | 0.18 | | 0.60 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 39.70 | 39.59 | 39.59 | 1.5K | 0.71 | | 1.83 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 43.07 | 43.07 | 43.07 | 100 | -0.12 | | 0.28 | |
| DRM | Dream Unlimited Corp | 19.24 | 18.76 | 18.93 | 17.7K | -0.17 | | 0.89 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.48 | 43.39 | 43.40 | 1.1K | 0.21 | | 0.49 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 34.45 | 34.28 | 34.45 | 4.2K | 0.36 | | 1.06 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.36 | 25.34 | 25.36 | 302 | 1.56 | | 6.55 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 49.84 | 49.65 | 49.65 | 2.1K | -0.03 | | 0.06 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8200 | 0.8000 | 0.8000 | 9.6K | 0.0000 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.00 | 98.00 | 98.00 | 3.0K | -0.50 | | 0.51 | |
| DRX | Adf Group Inc Sv | 11.22 | 11.04 | 11.11 | 50.0K | -0.09 | | 0.80 | |
| DS | Dividend Select 15 Corp | 7.550 | 7.530 | 7.550 | 3.0K | 0.070 | | 0.94 | |
| DSG | Descartes Sys | 89.59 | 86.85 | 87.31 | 353.1K | -2.22 | | 2.48 | |
| DSV | Discovery Silver Corp | 9.860 | 9.530 | 9.780 | 1.45M | 0.150 | | 1.56 | |
| DTOL | D2L Inc | 8.480 | 8.000 | 8.050 | 40.6K | -0.350 | | 4.17 | |
| DXAU | Dynamic Active Global Gold ETF | 58.05 | 58.05 | 58.05 | 100 | 1.15 | | 2.02 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.83 | 17.83 | 17.83 | 2.5K | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.74 | 19.74 | 19.74 | 200 | -0.02 | | 0.10 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.61 | 21.61 | 21.61 | 1.3K | 0.02 | | 0.09 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.83 | 19.83 | 19.83 | 930 | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.59 | 21.59 | 21.59 | 300 | 0.15 | | 0.70 | |
| DXC | Dyn Ishares Active CDN Div ETF | 45.74 | 45.69 | 45.69 | 1.1K | 0.12 | | 0.26 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.37 | 20.37 | 20.37 | 126 | 0.09 | | 0.44 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.12 | 20.12 | 20.12 | 1.0K | -0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.04 | 20.00 | 20.02 | 6.4K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.51 | 21.49 | 21.49 | 12.6K | 0.00 | | 0.00 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.99 | 19.97 | 19.99 | 2.6K | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.04 | 15.04 | 15.04 | 104 | 0.44 | | 3.01 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 48.59 | 48.58 | 48.58 | 53.1K | 1.01 | | 2.12 | |
| DXG | Dyn Ishares Active Global Div ETF | 81.51 | 81.03 | 81.41 | 1.1K | 0.42 | | 0.52 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.37 | 23.37 | 23.37 | 100 | -0.70 | | 2.91 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.72 | 26.45 | 26.72 | 3.0K | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.54 | 21.39 | 21.44 | 6.0K | 0.20 | | 0.94 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 21.60 | 21.35 | 21.60 | 900 | 0.72 | | 3.45 | |
| DXIF | Dynamic Active International ETF | 33.37 | 33.34 | 33.37 | 359 | 0.34 | | 1.03 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 39.26 | 39.21 | 39.21 | 671 | 0.26 | | 0.67 | |
| DXN | Dynamic Active Global Infrastructure ETF | 27.04 | 27.04 | 27.04 | 300 | 0.27 | | 1.01 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.55 | 19.46 | 19.55 | 3.6K | -0.05 | | 0.26 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.94 | 25.91 | 25.93 | 6.9K | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.37 | 27.29 | 27.36 | 35.1K | 0.05 | | 0.18 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| DXRE | Dynamic Active Real Estate ETF | 22.69 | 22.69 | 22.69 | 300 | 1.31 | | 6.13 | |
| DXT | Dexterra Group Inc | 12.23 | 12.00 | 12.14 | 60.4K | 0.12 | | 1.00 | |
| DXU | Dyn Ishares Active US Div ETF | 76.36 | 76.36 | 76.36 | 317 | 1.63 | | 2.18 | |
| DXUS | Dynamic Actv US Eqty ETF | 33.87 | 33.78 | 33.78 | 526 | 0.33 | | 0.99 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.65 | 23.65 | 23.65 | 100 | 0.16 | | 0.68 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.67 | 19.67 | 28.0K | -0.03 | | 0.15 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.14 | 26.14 | 26.14 | 300 | 0.56 | | 2.19 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.09 | 13.08 | 13.08 | 219 | -0.13 | | 0.98 | |
| DYA | Dynacert Inc | 0.1200 | 0.1150 | 0.1150 | 22.0K | 0.0000 | | 0.00 | |