Code | Name | High | Low | Close | Volume | Change | |
D.UN | Dream Office REIT | 16.42 | 16.20 | 16.27 | 7,287 | 0.04 |  | 0.25 |  |
DAMG | Desjardins Alt Long/Short Global Equity | 20.56 | 20.56 | 20.56 | 100 | 0.47 |  | 2.34 |  |
DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.49 | 22.47 | 22.49 | 9,300 | 0.00 |  | 0.00 |  |
DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.41 | 29.40 | 29.40 | 900 | 0.47 |  | 1.62 |  |
DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.55 | 32.52 | 32.52 | 200 | 0.36 |  | 1.12 |  |
DAY | Dayforce Inc | 76.26 | 74.43 | 75.72 | 18,761 | 0.22 |  | 0.29 |  |
DBM | Doman Building Materials Group Ltd. | 8.730 | 8.650 | 8.720 | 81,719 | -0.040 |  | 0.46 |  |
DBO | Dbox Technologies Inc | 0.3250 | 0.2950 | 0.3100 | 497,252 | 0.0200 |  | 6.90 |  |
DC.A | Dundee Corp Cl A Sv | 2.680 | 2.590 | 2.680 | 42,829 | 0.120 |  | 4.69 |  |
DCBC | Desjardins Canadian Corp Bond Index ETF | 21.20 | 21.20 | 21.20 | 400 | 0.05 |  | 0.24 |  |
DCBO | Docebo Inc | 39.49 | 38.50 | 39.47 | 79,678 | 0.99 |  | 2.57 |  |
DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.05 | 19.05 | 19.05 | 100 | 0.01 |  | 0.05 |  |
DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.46 | 18.46 | 18.46 | 305 | 0.03 |  | 0.16 |  |
DCM | Data Communications Mgmt Corp | 1.850 | 1.780 | 1.840 | 24,913 | 0.040 |  | 2.22 |  |
DCP | Desjardins CDN Pref Share ETF | 20.68 | 20.68 | 20.68 | 300 | 0.00 |  | 0.00 |  |
DCS | Desjardins CDN Short Term Bd ETF | 19.08 | 19.08 | 19.08 | 100 | 0.00 |  | 0.00 |  |
DCU | Desjardins CDN Universe Bond Index ETF | 17.94 | 17.90 | 17.90 | 1,185 | 0.02 |  | 0.11 |  |
DF | Dividend 15 Split Corp II | 6.200 | 6.150 | 6.180 | 47,729 | -0.050 |  | 0.80 |  |
DF.PR.A | Dividend 15 Split Corp II Prf | 10.67 | 10.62 | 10.65 | 10,000 | -0.02 |  | 0.19 |  |
DFN | Dividend 15 Split Corp | 6.270 | 6.170 | 6.260 | 399,318 | -0.040 |  | 0.63 |  |
DFN.PR.A | Dividend 15 Split Corp | 10.43 | 10.41 | 10.42 | 48,200 | -0.03 |  | 0.29 |  |
DFY | DeFinity Financial Corporation | 79.95 | 78.09 | 79.37 | 121,110 | 1.07 |  | 1.37 |  |
DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 47.89 | 47.76 | 47.89 | 1,482 | 0.16 |  | 0.34 |  |
DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 54.27 | 54.06 | 54.20 | 10,183 | -0.14 |  | 0.26 |  |
DGR.U | CI U.S. Quality Dividend Growth Index | 21.65 | 21.65 | 21.65 | 800 | 0.01 |  | 0.05 |  |
DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 42.23 | 42.00 | 42.22 | 1,267 | 0.25 |  | 0.60 |  |
DGS | Dividend Growth Split Corp Class A | 6.950 | 6.880 | 6.940 | 79,510 | -0.040 |  | 0.57 |  |
DGS.PR.A | Dividend Growth Split Corp Pref | 10.73 | 10.69 | 10.70 | 8,300 | -0.01 |  | 0.09 |  |
DHT.U | Dri Healthcare Trust USD | 9.430 | 9.430 | 9.430 | 100 | 0.330 |  | 3.63 |  |
DHT.UN | Dri Healthcare Trust | 13.40 | 13.20 | 13.34 | 18,579 | -0.06 |  | 0.45 |  |
DIAM | Star Diamond Corp | 0.0600 | 0.0550 | 0.0550 | 115,275 | -0.0050 |  | 8.33 |  |
DII.A | Dorel Industries Inc Cl A Mv | 2.490 | 1.990 | 2.460 | 1,653 | 0.660 |  | 36.67 |  |
DII.B | Dorel Industries Inc Cl B Sv | 1.610 | 1.300 | 1.500 | 48,102 | 0.160 |  | 11.94 |  |
DIR.UN | Dream Industrial REIT | 11.83 | 11.62 | 11.79 | 846,867 | 0.13 |  | 1.11 |  |
DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 43.70 | 43.67 | 43.70 | 3,100 | 0.39 |  | 0.90 |  |
DIV | Diversified Royalty Corp | 3.190 | 3.150 | 3.180 | 206,462 | 0.030 |  | 0.95 |  |
DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 100.8 | 100.8 | 100.8 | 13,000 | 0.0 |  | 0.00 |  |
DIVS | Evolve Active CDN Pref Share ETF | 16.77 | 16.77 | 16.77 | 401 | 0.36 |  | 2.19 |  |
DLCG | Dominion Lending Centres Inc | 8.930 | 8.810 | 8.860 | 1,045 | -0.070 |  | 0.78 |  |
DLR | GX US Dollar Currency ETF | 13.94 | 13.87 | 13.88 | 850,634 | -0.19 |  | 1.35 |  |
DLR.U | GX US Dollar Currency ETF USD | 10.19 | 10.18 | 10.19 | 674,997 | -0.07 |  | 0.68 |  |
DMEC | Desjardins Canadian Equity Index ETF | 24.92 | 24.82 | 24.92 | 2,268 | 0.19 |  | 0.77 |  |
DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 20.80 | 20.73 | 20.78 | 2,486 | -0.04 |  | 0.19 |  |
DMEI | Desjardins International Equity Index | 23.20 | 23.08 | 23.13 | 4,495 | -0.08 |  | 0.34 |  |
DMEU | Desjardins American Equity Index ETF | 24.59 | 24.43 | 24.47 | 771 | 0.00 |  | 0.00 |  |
DML | Denison Mines Corp | 2.520 | 2.410 | 2.490 | 3,149,165 | 0.040 |  | 1.63 |  |
DMQC | Desjardins Quebec Equity ETF | 20.38 | 20.25 | 20.38 | 16,152 | 0.26 |  | 1.29 |  |
DND | Dye & Durham Ltd | 9.720 | 9.450 | 9.600 | 102,959 | 0.100 |  | 1.05 |  |
DNG | Dynacor Gold Mines Inc | 4.600 | 4.450 | 4.510 | 63,221 | 0.120 |  | 2.73 |  |
DNTL | Dentalcorp Holdings Ltd | 8.430 | 8.180 | 8.420 | 109,230 | 0.230 |  | 2.81 |  |
DOL | Dollarama Inc | 192.3 | 189.3 | 191.9 | 440,341 | 1.7 |  | 0.88 |  |
DOO | Brp Inc | 66.65 | 65.49 | 66.10 | 125,129 | -0.14 |  | 0.21 |  |
DPM | Dundee Precious Metals Inc | 21.95 | 21.51 | 21.88 | 764,831 | 0.35 |  | 1.63 |  |
DR | Medical Facilities Corp | 15.84 | 15.59 | 15.80 | 39,567 | 0.29 |  | 1.87 |  |
DRCU | Desjardins RI Active Canadian Bond-Low C | 18.76 | 18.76 | 18.76 | 432 | 0.00 |  | 0.00 |  |
DRFC | Desjardins RI Cda Multi Low Co2 ETF | 35.66 | 35.48 | 35.66 | 1,352 | 0.36 |  | 1.02 |  |
DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 27.20 | 27.17 | 27.18 | 800 | 0.25 |  | 0.93 |  |
DRFE | Desjardins Emerging Mkts Low Co2 ETF | 25.90 | 25.77 | 25.89 | 4,313 | -0.02 |  | 0.08 |  |
DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 33.41 | 33.41 | 33.41 | 171 | -0.08 |  | 0.24 |  |
DRFU | Desjardins RI USA Multi Low Co2 ETF | 37.41 | 37.40 | 37.40 | 252 | 0.34 |  | 0.92 |  |
DRM | Dream Unlimited Corp | 20.72 | 20.16 | 20.64 | 20,158 | 0.39 |  | 1.93 |  |
DRMC | Desjardins RI Canada-Low Co2 Index ETF | 34.87 | 34.70 | 34.86 | 693 | 0.27 |  | 0.78 |  |
DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 29.51 | 29.36 | 29.49 | 4,524 | 0.03 |  | 0.10 |  |
DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 19.89 | 19.89 | 19.89 | 249 | 0.02 |  | 0.10 |  |
DRMU | Desjardins RI USA Low Co2 Index ETF | 44.96 | 44.91 | 44.96 | 229 | 0.06 |  | 0.13 |  |
DRR.U | Dream Residential Real Estate Investment | 9.400 | 9.250 | 9.400 | 601 | 0.000 |  | 0.00 |  |
DRR.UN | Dream Residential REIT | 12.80 | 12.02 | 12.80 | 3,100 | 0.33 |  | 2.65 |  |
DRT | Dirtt Environmental Solutions Ltd | 0.8300 | 0.8100 | 0.8200 | 7,137 | 0.0000 |  | 0.00 |  |
DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 94.50 | 94.50 | 94.50 | 5,000 | -2.15 |  | 2.22 |  |
DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 92.00 | 92.00 | 92.00 | 20,000 | 0.00 |  | 0.00 |  |
DRX | Adf Group Inc Sv | 8.040 | 7.790 | 7.920 | 22,571 | 0.070 |  | 0.89 |  |
DS | Dividend Select 15 Corp | 6.680 | 6.590 | 6.590 | 5,974 | -0.050 |  | 0.75 |  |
DSAE | Desjardins Societerra American Eqty ETF | 26.04 | 26.03 | 26.04 | 200 | 0.34 |  | 1.32 |  |
DSG | Descartes Sys | 139.5 | 137.6 | 138.3 | 191,340 | -0.7 |  | 0.52 |  |
DSV | Discovery Silver Corp | 3.030 | 2.920 | 2.980 | 3,208,670 | 0.070 |  | 2.41 |  |
DTOL | D2L Inc | 14.40 | 13.91 | 13.91 | 6,477 | -0.41 |  | 2.86 |  |
DXAU | Dynamic Active Global Gold ETF | 32.50 | 32.50 | 32.50 | 123 | 0.37 |  | 1.15 |  |
DXB | Dynamic Ishares Act Tactical Bond ETF | 17.89 | 17.89 | 17.89 | 204 | 0.02 |  | 0.11 |  |
DXBB | Dynamic Active Bond ETF | 19.81 | 19.81 | 19.81 | 3,281 | -0.07 |  | 0.35 |  |
DXBC | Dynamic Active Canadian Bond ETF | 21.74 | 21.69 | 21.69 | 13,000 | 0.00 |  | 0.00 |  |
DXBG | Dynamic Global Fixed Income Fund ETF | 20.21 | 20.06 | 20.21 | 11,238 | 0.13 |  | 0.65 |  |
DXBU | Dynamic Active U.S. Investment Grade | 21.58 | 21.58 | 21.58 | 900 | 0.11 |  | 0.51 |  |
DXC | Dyn Ishares Active CDN Div ETF | 39.68 | 39.65 | 39.67 | 516 | 0.18 |  | 0.46 |  |
DXCB | Dynamic Active Corporate Bond ETF | 20.25 | 20.25 | 20.25 | 8,700 | 0.34 |  | 1.71 |  |
DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.60 | 20.60 | 3,300 | 0.18 |  | 0.88 |  |
DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.08 | 20.08 | 20.08 | 200 | 0.01 |  | 0.05 |  |
DXDB | Dynamic Active Discount Bond ETF | 21.48 | 21.45 | 21.48 | 1,903 | 0.04 |  | 0.19 |  |
DXEM | Dynamic Active Emerging Markets ETF | 13.81 | 13.81 | 13.81 | 1,124 | -0.17 |  | 1.22 |  |
DXET | Dynamic Active Energy Evolution ETF | 18.27 | 18.27 | 18.27 | 300 | -0.15 |  | 0.81 |  |
DXF | Dynamic Ishares Act Global Fin Ser ETF | 51.70 | 51.70 | 51.70 | 100 | 0.36 |  | 0.70 |  |
DXG | Dyn Ishares Active Global Div ETF | 72.15 | 71.77 | 72.12 | 1,878 | 0.48 |  | 0.67 |  |
DXG.U | Dynamic Active Global Dividend ETF USD | 22.67 | 22.67 | 22.67 | 100 | 0.51 |  | 2.30 |  |
DXGE | Dynamic Actv Glbl Eqty Income ETF | 25.20 | 25.20 | 25.20 | 100 | 0.31 |  | 1.25 |  |
DXID | Dynamic Active Innov and Disrupt ETF | 20.16 | 19.95 | 20.06 | 14,627 | 0.23 |  | 1.16 |  |
DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 20.15 | 20.15 | 20.15 | 1,000 | -0.16 |  | 0.79 |  |
DXIF | Dynamic Active International ETF | 27.69 | 27.69 | 27.69 | 286 | 0.57 |  | 2.10 |  |
DXMO | Dynamic Active Mining Opportunities ETF | 23.48 | 23.48 | 23.48 | 600 | 0.23 |  | 0.99 |  |
DXN | Dynamic Active Global Infrastructure ETF | 22.88 | 22.80 | 22.87 | 2,143 | 0.05 |  | 0.22 |  |
DXO | Dyn Ishares Act Crossover Bond ETF | 19.58 | 19.51 | 19.51 | 14,104 | -0.02 |  | 0.10 |  |
DXP | Dyn Ishares Active Pref Shares ETF | 24.38 | 24.35 | 24.38 | 4,524 | 0.16 |  | 0.66 |  |
DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.36 | 26.36 | 26.36 | 269 | -0.02 |  | 0.08 |  |
DXR | Dynamic Active Retirement Income+ ETF | 22.95 | 22.94 | 22.94 | 1,900 | -0.06 |  | 0.26 |  |
DXRE | Dynamic Active Real Estate ETF | 21.55 | 21.55 | 21.55 | 900 | 0.15 |  | 0.70 |  |
DXT | Dexterra Group Inc | 9.230 | 9.090 | 9.180 | 16,236 | -0.030 |  | 0.33 |  |
DXU | Dyn Ishares Active US Div ETF | 66.50 | 66.28 | 66.44 | 18,494 | 0.63 |  | 0.96 |  |
DXUS | Dynamic Actv US Eqty ETF | 30.79 | 30.79 | 30.79 | 150 | 0.08 |  | 0.26 |  |
DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.67 | 19.66 | 19.67 | 2,822 | -0.01 |  | 0.05 |  |
DXW | Dynamic Active Intl Dividend ETF | 24.41 | 24.41 | 24.41 | 200 | 0.41 |  | 1.71 |  |
DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.78 | 12.78 | 12.78 | 1,900 | 0.10 |  | 0.79 |  |
DYA | Dynacert Inc | 0.1450 | 0.1400 | 0.1400 | 219,006 | 0.0000 |  | 0.00 |  |