EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc8.2107.8208.140150.4K0.4706.13 
JAPNCI Wisdomtree Japan Equity Index ETF74.2874.0774.221.3K0.450.61 
JAPN.BCI Wisdomtree Japan Equity Index ETF49.2049.0249.201.1K0.210.43 
JAVAJpmorgan U.S. Value Active ETF28.3328.1228.243.0K0.150.53 
JBNDJpmorgan US Bond Active Hgd ETF25.2325.2225.2229.5K0.070.28 
JCORJpmorgan US Core Active ETF27.8527.7127.71892-0.200.72 
JEPIJPM US Equity Premium Income ETF25.7825.6225.709.5K0.170.67 
JEPQJPM Nasdaq Equity Premium Income ETF27.0226.7026.8485.1K0.040.15 
JFS.UNJft Strategies Fund27.3026.9127.053.1K0.150.56 
JGLOJpmorgan Global Select Equity Active ETF42.2042.0642.069710.020.05 
JGROJpmorgan U.S. Growth Active ETF27.7027.7027.70131-0.020.07 
JIDE42.2042.1442.14300-0.060.14 
JNJJohnson & Johnson CDR [Cad Hedged]31.6031.4331.442.5K-0.310.98 
JNJY13.1413.1413.142000.040.31 
JOYJourney Energy Inc3.8903.7503.860121.9K0.0902.39 
JPHE11.3511.3511.35885-0.010.09 
JPMJpmorgan CDR [Cad Hedged]39.2438.3539.0730.0K0.000.00 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.9224.9224.92950-0.020.08 
JWELJamieson Wellness Inc37.9337.3937.4560.0K0.140.38 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7