Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc0.13000.12000.1300833,8160.01008.33 
JAPNWisdomtree Japan Equity Index ETF24.4624.4624.462000.180.74 
JAPN.BWisdomtree Japan Equity Index ETF NH25.3525.3425.351,5050.210.84 
JEJust Energy Group Inc2.5302.3502.360476,017-0.1004.07 
JE.DB.CJust Energy Group Inc 6.75 Pct Debs64.0062.0263.00119,000-0.010.02 
JE.DB.DJust Energy Group Inc 6.75 Pct Debs61.0061.0061.00171,000-0.991.60 
JE.PR.UJust Energy Group Inc Pref USD10.9510.4010.4018,5750.000.00 
JFS.UNJft Strategies Fund14.2314.1714.188,500-0.040.28 
JOSEJosemaria Resources Inc0.60000.54000.54008,0000.02003.85 
JOYJourney Energy Inc1.7501.7301.75019,5000.0301.74 
JWELJamieson Wellness Inc25.8325.2425.6582,0740.411.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83