| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAG | Jaguar Mining Inc | 3.800 | 3.690 | 3.720 | 46,910 | -0.060 |  | 1.59 |   |
| JAPN | CI Wisdomtree Japan Equity Index ETF | 52.02 | 51.99 | 52.02 | 395 | 0.79 |  | 1.54 | |
| JAPN.B | CI Wisdomtree Japan Equity Index ETF | 36.49 | 36.42 | 36.42 | 1,201 | -0.38 | | 1.03 | |
| JAVA | Jpmorgan U.S. Value Active ETF | 24.80 | 24.32 | 24.32 | 300 | 0.20 | | 0.83 | |
| JCOR | Jpmorgan US Core Active ETF | 26.48 | 26.15 | 26.23 | 14,019 | 0.37 | | 1.43 | |
| JEPI | JPM US Equity Premium Income ETF | 24.57 | 24.32 | 24.57 | 7,318 | -0.21 | | 0.85 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 25.17 | 25.09 | 25.17 | 11,132 | 0.04 | | 0.16 | |
| JFS.UN | Jft Strategies Fund | 24.43 | 24.00 | 24.16 | 8,100 | -0.01 | | 0.04 | |
| JGRO | Jpmorgan U.S. Growth Active ETF | 27.00 | 27.00 | 27.00 | 5,100 | 0.00 |  | 0.00 | |
| JOY | Journey Energy Inc | 2.060 | 1.990 | 2.010 | 82,847 | -0.030 | | 1.47 | |
| JWEL | Jamieson Wellness Inc | 35.70 | 35.03 | 35.31 | 34,395 | 0.20 | | 0.57 | |