EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.8107.4007.520236.8K0.1401.90 
JAPNCI Wisdomtree Japan Equity Index ETF73.5473.4073.468510.360.49 
JAPN.BCI Wisdomtree Japan Equity Index ETF47.2847.0747.071.6K0.360.77 
JAVAJpmorgan U.S. Value Active ETF28.1728.0328.172000.270.97 
JBNDJpmorgan US Bond Active Hgd ETF24.8324.7724.8135.9K0.010.04 
JCORJpmorgan US Core Active ETF28.5928.5928.592280.331.17 
JEPIJPM US Equity Premium Income ETF25.4025.1425.2813.3K0.060.24 
JEPQJPM Nasdaq Equity Premium Income ETF27.8927.6127.8941.0K0.150.54 
JFS.UNJft Strategies Fund27.9627.9027.962000.110.39 
JGLOJpmorgan Global Select Equity Active ETF43.0243.0243.021000.220.51 
JGROJpmorgan U.S. Growth Active ETF29.3429.2229.349.9K0.431.49 
JIDEJpmorgan Interntnl Devlpd Eqty Actve ETF42.1742.0942.099000.481.15 
JNJJohnson & Johnson CDR [Cad Hedged]30.3229.9930.245.0K0.020.07 
JNJYHarvest Jnj Enhancd High Incm Shrs ETF13.0812.7212.851.2K-0.191.46 
JOYJourney Energy Inc4.8104.4504.740536.9K-0.3005.95 
JPHEHarvest Jphe Enhanced High Incm Shrs ETF11.6311.6311.631000.242.11 
JPMJpmorgan CDR [Cad Hedged]40.3839.8539.8720.3K0.080.20 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.7324.7124.738.5K-0.050.20 
JWELJamieson Wellness Inc34.4333.9934.3463.7K0.361.06 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6