| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAG | Jaguar Mining Inc | 3.510 | 3.310 | 3.400 | 193,614 | 0.040 |  | 1.19 |   |
| JAPN | CI Wisdomtree Japan Equity Index ETF | 51.78 | 51.69 | 51.69 | 3,000 | -0.36 |  | 0.69 | |
| JAPN.B | CI Wisdomtree Japan Equity Index ETF | 36.80 | 36.80 | 36.80 | 214 | -0.31 | | 0.84 | |
| JAVA | Jpmorgan U.S. Value Active ETF | 24.80 | 24.32 | 24.32 | 300 | 0.20 | | 0.83 | |
| JCOR | Jpmorgan US Core Active ETF | 25.89 | 25.86 | 25.86 | 300 | 0.82 | | 3.27 | |
| JEPI | JPM US Equity Premium Income ETF | 24.78 | 24.61 | 24.64 | 4,781 | -0.09 | | 0.36 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 25.63 | 25.39 | 25.44 | 32,279 | -0.07 | | 0.27 | |
| JFS.UN | Jft Strategies Fund | 24.20 | 24.15 | 24.20 | 1,700 | -0.03 | | 0.12 | |
| JGRO | Jpmorgan U.S. Growth Active ETF | 27.00 | 27.00 | 27.00 | 1,001 | 0.12 | | 0.45 | |
| JOY | Journey Energy Inc | 1.940 | 1.900 | 1.900 | 16,183 | -0.040 | | 2.06 | |
| JWEL | Jamieson Wellness Inc | 36.38 | 35.10 | 35.52 | 52,108 | -0.16 | | 0.45 | |