EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.0406.4106.500445.9K-0.6408.96 
JAPNCI Wisdomtree Japan Equity Index ETF58.9558.6758.952.8K0.150.26 
JAPN.BCI Wisdomtree Japan Equity Index ETF41.0441.0441.041000.090.22 
JAVAJpmorgan U.S. Value Active ETF26.1326.1326.131.4K-0.060.23 
JBNDJpmorgan US Bond Active Hgd ETF25.4425.3825.3816.6K-0.140.55 
JCORJpmorgan US Core Active ETF28.6428.5328.603.2K-0.180.63 
JEPIJPM US Equity Premium Income ETF25.3325.1825.2657.5K0.080.32 
JEPQJPM Nasdaq Equity Premium Income ETF27.5727.2627.5349.3K0.090.33 
JFS.UNJft Strategies Fund25.8025.7925.803.1K0.000.00 
JGLOJpmorgan Global Select Equity Active ETF42.0442.0142.015000.040.10 
JGROJpmorgan U.S. Growth Active ETF29.9929.9929.99192-0.190.63 
JOYJourney Energy Inc3.1003.0003.030153.4K-0.0501.62 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF25.0825.0825.082.0K0.00NaN 
JWELJamieson Wellness Inc34.8034.3334.3742.9K-0.581.66 

MEMBER LOGIN

Login
216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8