EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.5407.1507.25078.5K-0.1101.49 
JAPNCI Wisdomtree Japan Equity Index ETF63.8663.6963.75300-1.021.57 
JAPN.BCI Wisdomtree Japan Equity Index ETF42.3942.1942.3110.7K-0.601.40 
JAVAJpmorgan U.S. Value Active ETF27.1227.1227.124050.321.19 
JBNDJpmorgan US Bond Active Hgd ETF25.0124.9125.0170.4K0.060.24 
JCORJpmorgan US Core Active ETF28.4028.3128.40600-0.371.29 
JEPIJPM US Equity Premium Income ETF25.2625.0425.143.7K-0.140.55 
JEPQJPM Nasdaq Equity Premium Income ETF27.4227.1627.4225.2K0.070.26 
JFS.UNJft Strategies Fund25.4625.3225.321.4K-0.200.78 
JGLOJpmorgan Global Select Equity Active ETF41.3641.2441.25700-0.410.98 
JGROJpmorgan U.S. Growth Active ETF29.3629.3629.36171-0.080.27 
JOYJourney Energy Inc3.3703.2003.20047.2K-0.2106.16 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.9324.9324.934000.020.08 
JWELJamieson Wellness Inc33.5732.9032.98115.3K-0.190.57 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI48,114-3020.6
SP5006,800-160.2
INDS12,633340.3
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4