EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.7807.3607.740183.7K0.4806.61 
JAPNCI Wisdomtree Japan Equity Index ETF72.5772.5772.571732.373.38 
JAPN.BCI Wisdomtree Japan Equity Index ETF47.7046.8547.187.6K1.513.31 
JAVAJpmorgan U.S. Value Active ETF28.5528.5528.551000.421.49 
JBNDJpmorgan US Bond Active Hgd ETF25.0024.9925.001.5K0.010.04 
JCORJpmorgan US Core Active ETF28.2028.0128.1927.1K0.491.77 
JEPIJPM US Equity Premium Income ETF25.9025.4425.8749.8K0.542.13 
JEPQJPM Nasdaq Equity Premium Income ETF27.2726.7627.2250.5K0.501.87 
JFS.UNJft Strategies Fund27.5227.5027.522.2K-0.230.83 
JGLOJpmorgan Global Select Equity Active ETF42.4342.4342.431480.661.58 
JGROJpmorgan U.S. Growth Active ETF28.1028.0728.101.6K0.160.57 
JIDE41.3241.2041.321.8K0.00NaN 
JNJJohnson & Johnson CDR [Cad Hedged]31.1130.7231.0815.0K0.280.91 
JNJY13.1813.1813.18603-0.050.38 
JOYJourney Energy Inc3.4003.2803.39049.7K0.0802.42 
JPHE12.1212.0612.1256.7K0.383.24 
JPMJpmorgan CDR [Cad Hedged]41.8240.6041.6252.8K1.513.76 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.9224.9024.923.3K0.020.08 
JWELJamieson Wellness Inc36.5036.0036.3690.0K0.170.47 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5