EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc8.5308.1708.520142.0K0.0600.71 
JAPNCI Wisdomtree Japan Equity Index ETF68.7068.6068.668470.340.50 
JAPN.BCI Wisdomtree Japan Equity Index ETF45.4645.4345.434050.190.42 
JAVAJpmorgan U.S. Value Active ETF28.3128.2828.312600.000.00 
JBNDJpmorgan US Bond Active Hgd ETF24.9124.9124.91207-0.070.28 
JCORJpmorgan US Core Active ETF28.9828.9628.983950.100.35 
JEPIJPM US Equity Premium Income ETF25.9925.8025.8515.4K0.050.19 
JEPQJPM Nasdaq Equity Premium Income ETF28.2028.1028.154.2K0.080.29 
JFS.UNJft Strategies Fund26.9226.7026.842.9K0.040.15 
JGLOJpmorgan Global Select Equity Active ETF43.1843.1743.182000.481.12 
JGROJpmorgan U.S. Growth Active ETF29.6729.6729.672530.160.54 
JNJJohnson & Johnson CDR [Cad Hedged]28.4828.3028.333.1K-0.130.46 
JNJY12.4812.4012.423.0K0.00NaN 
JOYJourney Energy Inc3.2603.1903.20047.7K-0.0401.23 
JPHE12.1512.0512.124.9K0.00NaN 
JPMJpmorgan CDR [Cad Hedged]40.9240.0440.3930.9K0.220.55 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.8924.8824.884.3K0.010.04 
JWELJamieson Wellness Inc34.6334.0234.1853.3K-0.421.21 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5