List of Symbols for Toronto Stock Exchange [TSX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
JAG	Jaguar Mining Inc	0.1300	0.1200	0.1300	833,816	0.0100	8.33
JAPN	Wisdomtree Japan Equity Index ETF	24.46	24.46	24.46	200	0.18	0.74
JAPN.B	Wisdomtree Japan Equity Index ETF NH	25.35	25.34	25.35	1,505	0.21	0.84
JE	Just Energy Group Inc	2.530	2.350	2.360	476,017	-0.100	4.07
JE.DB.C	Just Energy Group Inc 6.75 Pct Debs	64.00	62.02	63.00	119,000	-0.01	0.02
JE.DB.D	Just Energy Group Inc 6.75 Pct Debs	61.00	61.00	61.00	171,000	-0.99	1.60
JE.PR.U	Just Energy Group Inc Pref USD	10.95	10.40	10.40	18,575	0.00	0.00
JFS.UN	Jft Strategies Fund	14.23	14.17	14.18	8,500	-0.04	0.28
JOSE	Josemaria Resources Inc	0.6000	0.5400	0.5400	8,000	0.0200	3.85
JOY	Journey Energy Inc	1.750	1.730	1.750	19,500	0.030	1.74
JWEL	Jamieson Wellness Inc	25.83	25.24	25.65	82,074	0.41	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.