| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAG | Jaguar Mining Inc | 3.850 | 3.670 | 3.820 | 202,763 | 0.080 |  | 2.14 |   |
| JAPN | CI Wisdomtree Japan Equity Index ETF | 51.81 | 51.77 | 51.81 | 400 | 0.19 | | 0.37 | |
| JAPN.B | CI Wisdomtree Japan Equity Index ETF | 35.96 | 35.85 | 35.88 | 5,669 | -0.26 |  | 0.72 | |
| JAVA | Jpmorgan U.S. Value Active ETF | 24.59 | 24.59 | 24.59 | 200 | -0.25 | | 1.01 | |
| JCOR | Jpmorgan US Core Active ETF | 26.38 | 26.35 | 26.35 | 1,602 | -0.05 | | 0.19 | |
| JEPI | JPM US Equity Premium Income ETF | 24.85 | 24.57 | 24.57 | 8,644 | -0.11 | | 0.45 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 25.72 | 25.52 | 25.55 | 8,255 | 0.10 | | 0.39 | |
| JFS.UN | Jft Strategies Fund | 24.25 | 24.14 | 24.14 | 800 | -0.05 | | 0.21 | |
| JGRO | Jpmorgan U.S. Growth Active ETF | 27.21 | 27.21 | 27.21 | 100 | 0.10 | | 0.37 | |
| JOY | Journey Energy Inc | 2.240 | 2.190 | 2.200 | 65,875 | 0.000 |  | 0.00 | |
| JWEL | Jamieson Wellness Inc | 35.20 | 34.66 | 34.75 | 42,860 | -0.32 | | 0.91 | |