EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.3107.0607.130116.4K-0.0901.25 
JAPNCI Wisdomtree Japan Equity Index ETF62.4962.4362.49230-0.100.16 
JAPN.BCI Wisdomtree Japan Equity Index ETF41.9741.7341.972.7K0.020.05 
JAVAJpmorgan U.S. Value Active ETF26.9526.9226.95400-0.180.66 
JBNDJpmorgan US Bond Active Hgd ETF25.1425.1225.145000.040.16 
JCORJpmorgan US Core Active ETF29.0429.0429.041630.120.41 
JEPIJPM US Equity Premium Income ETF25.4825.1825.4811.5K0.080.31 
JEPQJPM Nasdaq Equity Premium Income ETF28.0127.8427.9918.6K-0.030.11 
JFS.UNJft Strategies Fund25.8225.5325.8210.3K0.281.10 
JGLOJpmorgan Global Select Equity Active ETF42.0642.0642.061400.090.21 
JGROJpmorgan U.S. Growth Active ETF30.1930.1930.193000.240.80 
JOYJourney Energy Inc3.9403.8103.860138.8K0.0200.52 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.9824.9524.9512.6K0.010.04 
JWELJamieson Wellness Inc34.2733.9434.1447.0K0.230.68 

MEMBER LOGIN

Login
216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,454400.2
DJI47,8834080.9
SP5006,850200.3
INDS12,652450.4
CAC8,087130.2
DAX23,694-170.1
NKY49,8655611.1
HSI25,761-3341.3
OBX1,532120.8
AORD8,894170.2
TWII27,7932290.8
JKSE8,612-50.1
STI4,555170.4
ATX5,050-220.4
NZD13,583800.6
BEL4,995-150.3
BVSP161,7556630.4