EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.6107.3507.350109.4K0.0700.96 
JAPNCI Wisdomtree Japan Equity Index ETF64.2164.2164.214470.120.19 
JAPN.BCI Wisdomtree Japan Equity Index ETF41.9641.9241.929010.200.48 
JAVAJpmorgan U.S. Value Active ETF27.0727.0227.071.4K-0.020.07 
JBNDJpmorgan US Bond Active Hgd ETF25.0725.0725.075400.050.20 
JCORJpmorgan US Core Active ETF28.5828.5328.562.6K-0.010.04 
JEPIJPM US Equity Premium Income ETF25.3225.1625.249.7K-0.010.04 
JEPQJPM Nasdaq Equity Premium Income ETF27.8227.7427.7421.5K-0.050.18 
JFS.UNJft Strategies Fund26.7625.8925.906.0K0.050.19 
JGLOJpmorgan Global Select Equity Active ETF41.9141.8141.812.2K-0.070.17 
JGROJpmorgan U.S. Growth Active ETF29.4929.4929.491.4K-0.140.47 
JNJJohnson & Johnson CDR [Cad Hedged]26.9726.8426.901.6K0.00NaN 
JOYJourney Energy Inc3.2203.1703.17056.1K0.0702.26 
JPMJpmorgan CDR [Cad Hedged]42.0441.7641.824.3K-0.080.19 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.9524.9524.954000.010.04 
JWELJamieson Wellness Inc33.8933.5533.7563.3K-0.100.30 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4