EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc8.6308.1408.190256.7K-0.1802.15 
JAPNCI Wisdomtree Japan Equity Index ETF68.4868.1768.3230.5K0.170.25 
JAPN.BCI Wisdomtree Japan Equity Index ETF44.3444.3144.341.1K-0.360.81 
JAVAJpmorgan U.S. Value Active ETF28.1328.0828.13200-0.030.11 
JBNDJpmorgan US Bond Active Hgd ETF24.9724.9524.9717.2K0.030.12 
JCORJpmorgan US Core Active ETF29.0228.9429.026.4K-0.090.31 
JEPIJPM US Equity Premium Income ETF25.7525.6725.708.2K-0.050.19 
JEPQJPM Nasdaq Equity Premium Income ETF28.3128.1528.2318.5K-0.050.18 
JFS.UNJft Strategies Fund26.5126.2126.512.4K0.331.26 
JGLOJpmorgan Global Select Equity Active ETF42.9442.9042.94448-0.050.12 
JGROJpmorgan U.S. Growth Active ETF29.8729.8729.87178-0.100.33 
JNJJohnson & Johnson CDR [Cad Hedged]27.7327.1427.732.0K0.572.10 
JOYJourney Energy Inc3.2603.1703.180142.1K0.0300.95 
JPMJpmorgan CDR [Cad Hedged]42.1740.1640.2990.8K-1.663.96 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.8624.8624.864000.010.04 
JWELJamieson Wellness Inc34.4934.1834.4346.2K0.180.53 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,710-240.1
DJI49,192-3980.8
SP5006,964-140.2
INDS12,975-320.2
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7