EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc7.0606.6706.770178.0K0.0100.15 
JAPNCI Wisdomtree Japan Equity Index ETF68.8768.1768.289.0K-0.100.15 
JAPN.BCI Wisdomtree Japan Equity Index ETF44.5644.2544.2512.9K0.200.45 
JAVAJpmorgan U.S. Value Active ETF26.8826.8826.88155-0.301.10 
JBNDJpmorgan US Bond Active Hgd ETF24.6724.6224.632.1K0.110.45 
JCORJpmorgan US Core Active ETF25.8325.7025.701.5K-0.120.46 
JEPIJPM US Equity Premium Income ETF24.9524.6624.7015.6K0.110.45 
JEPQJPM Nasdaq Equity Premium Income ETF26.1725.5725.7142.5K-0.150.58 
JFS.UNJft Strategies Fund28.1527.6327.781.4K-0.381.35 
JGLOJpmorgan Global Select Equity Active ETF39.7939.7939.79147-0.671.66 
JGROJpmorgan U.S. Growth Active ETF26.4526.3726.45317-0.552.04 
JIDEJpmorgan Interntnl Devlpd Eqty Actve ETF38.4238.3038.30355-0.010.03 
JNJJohnson & Johnson CDR [Cad Hedged]31.3031.1631.258.9K0.250.81 
JNJYHarvest Jnj Enhancd High Incm Shrs ETF12.9612.9612.96100-0.181.37 
JOYJourney Energy Inc5.8405.4705.550286.4K-0.1602.80 
JPHEHarvest Jphe Enhanced High Incm Shrs ETF10.7910.7910.79100-0.151.37 
JPMJpmorgan CDR [Cad Hedged]36.8636.3836.539.5K0.230.63 
JPSTJpmorgan US Ultra Shrt Incm Actv Hgd ETF24.7524.7524.757000.000.00 
JWELJamieson Wellness Inc34.0033.4133.6738.4K-0.170.50 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5