List of Symbols for Toronto Stock Exchange [TSX] Starting with L

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loblaw CO	68.88	67.84	68.50	941.7K	-0.17	0.25
LABS	Medipharm Labs Corp	0.0675	0.0650	0.0650	223.0K	0.0000	0.00
LAC	Lithium Americas Corp	3.100	2.970	2.990	726.0K	0.000	0.00
LALI		0.0000	0.0000	0.0000	0	0.0000	NaN
LAM	Laramide Resources Ltd.	0.5025	0.4725	0.4750	311.0K	0.0300	6.25
LAR	Lithium Argentina Ag	6.320	6.140	6.210	177.6K	-0.090	1.40
LAS.A	Lassonde Industries Inc. Cl A Sv	253.2	248.3	253.2	2.0K	4.0	1.61
LB	Laurentian Bank	40.49	40.45	40.46	116.6K	0.01	0.02
LB.PR.H	Laurentian Bank of Cda Pr Ser 13	25.36	25.35	25.36	400	0.00	0.00
LBI		0.0000	0.0000	0.0000	0	0.0000	NaN
LBIT	Evolve Levered Bitcoin Unhg ETF	16.95	16.95	16.95	200	0.02	0.12
LBNK		0.0000	0.0000	0.0000	0	0.0000	NaN
LBS	Life & Banc Split Corp.	13.34	13.05	13.27	82.6K	0.14	1.08
LBS.PR.A	Life & Banc Split Corp.	11.06	10.95	11.02	90.2K	0.06	0.55
LCE		0.0000	0.0000	0.0000	0	0.0000	NaN
LCFS	Tidewater Renewables Ltd	20.62	20.00	20.25	7.7K	0.68	3.43
LCS	Brompton Lifeco Split Corp Class A	12.59	12.39	12.54	8.8K	0.10	0.81
LCS.PR.A	Brompton Lifeco Split Corp Pref Shares	10.88	10.86	10.86	14.2K	0.00	0.00
LCX		0.0000	0.0000	0.0000	0	0.0000	NaN
LEAD	Evolve Future Leadership ETF Hedged	21.83	21.83	21.83	350	-0.47	2.11
LEAD.B	Evolve Future Leadership ETF Unhedged	24.89	24.84	24.84	5.2K	0.13	0.53
LEAD.U	Evolve Future Leadership ETF Uh USD	23.25	23.25	23.25	1.8K	0.21	0.91
LEAP		0.0000	0.0000	0.0000	0	0.0000	NaN
LEGY		0.0000	0.0000	0.0000	0	0.0000	NaN
LEM		0.0000	0.0000	0.0000	0	0.0000	NaN
LETH	Evolve Levered Ether Unhg ETF	21.33	21.33	21.33	100	0.30	1.43
LEXI		0.0000	0.0000	0.0000	0	0.0000	NaN
LFC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LFE	Canadian Life Companies Split Corp.	9.300	9.180	9.260	64.4K	0.040	0.44
LFE.PR.B	Canadian Life Split 2012 Pref Sh	11.15	11.08	11.08	37.1K	0.08	0.73
LFST		0.0000	0.0000	0.0000	0	0.0000	NaN
LGD	Liberty Gold Corp	2.060	2.010	2.040	1.9M	0.050	2.46
LGO	Largo Inc	0.5500	0.5200	0.5200	93.3K	0.0000	0.00
LIB		0.0000	0.0000	0.0000	0	0.0000	NaN
LIF	Labrador Iron Ore Royalty Corporation	20.90	20.33	20.48	216.6K	-0.16	0.76
LIFE	Evolve Glbl Healthcare Enhance Yld Fund	18.83	18.65	18.81	13.0K	0.02	0.11
LIFE.B	Evolve Glbl Healthcare Enhance Yld Unheg	23.97	23.81	23.83	1.4K	0.04	0.17
LIFE.U	Evolve Glbl Healthcare Yld Fund ETF USD	19.44	19.44	19.44	1.6K	0.18	0.95
LIFT		0.0000	0.0000	0.0000	0	0.0000	NaN
LILL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LIT		0.0000	0.0000	0.0000	0	0.0000	NaN
LITT		0.0000	0.0000	0.0000	0	0.0000	NaN
LLHE	Harvest Eli Lilly Enhanced HI Shs ETF	11.78	11.16	11.55	215.9K	0.04	0.37
LLHE.U	Harvest Eli Lilly Enh HI Shs ETF USD	11.25	11.00	11.25	83.1K	0.00	0.00
LLY	Eli Lilly CDR (Cad Hedged)	50.11	47.44	48.89	324.1K	0.25	0.55
LLYH	Harvest Eli Lilly HI Shs ETF	12.16	11.80	11.98	13.4K	0.11	0.97
LLYH.U	Harvest Eli Lilly HI Shs ETF USD	11.20	11.20	11.20	101	0.13	1.21
LMAX	Hamilton Healthcare Yield Maximizer ETF	14.80	14.67	14.77	65.0K	-0.07	0.48
LMCU	Lumina Metals Corp	7.610	7.230	7.330	151.0K	0.090	1.18
LMT	Lockheed Martin CDR (Cad Hedged)	36.61	35.93	36.41	31.9K	0.45	1.28
LNF	Leons Furniture	26.56	26.24	26.56	7.0K	-0.30	1.13
LNGE		0.0000	0.0000	0.0000	0	0.0000	NaN
LNR	Linamar Corp	90.94	88.67	89.24	106.9K	1.17	1.32
LOD		0.0000	0.0000	0.0000	0	0.0000	NaN
LONG	CI Global Longevity Economy Fund ETF	47.71	47.71	47.71	107	0.00	0.00
LORD		0.0000	0.0000	0.0000	0	0.0000	NaN
LORL	Loreal CDR (Cad Hedged)	28.53	28.50	28.50	246	0.45	1.60
LOT		0.0000	0.0000	0.0000	0	0.0000	NaN
LOVE	Cannara Biotech Inc	2.010	1.940	1.940	82.9K	0.020	1.00
LPAY	Global X Longterm US Treas Prem Yld ETF	22.16	22.16	22.16	2.7K	-0.05	0.22
LPAY.U	Global X Lngtrm US Treas Prm Yld ETF USD	15.12	15.12	15.12	100	-0.04	0.26
LQWD		0.0000	0.0000	0.0000	0	0.0000	NaN
LRCX	Lam Research CDR (Cad Hedged)	22.77	22.10	22.28	36.3K	1.14	5.40
LSPD	Lightspeed Commerce Inc	15.33	14.75	15.31	374.8K	-0.06	0.39
LTC		0.0000	0.0000	0.0000	0	0.0000	NaN
LTCE	Lysander-Triasima Canadian Equity Fund	10.12	10.07	10.08	45.8K	0.00	NaN
LTNG		0.0000	0.0000	0.0000	0	0.0000	NaN
LUC	Lucara Diamond Corp	0.1300	0.1250	0.1300	514.4K	-0.0200	15.38
LUCA		0.0000	0.0000	0.0000	0	0.0000	NaN
LUG	Lundin Gold Inc	86.84	84.33	85.87	332.8K	0.15	0.17
LUKA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LULU	Lululemon CDR (Cad Hedged)	4.740	4.540	4.730	488.1K	0.030	0.67
LUME	Lumentum CDR	20.31	19.53	19.53	3.9K	1.02	5.51
LUN	Lundin Mining Corp.	31.97	31.24	31.57	1.99M	0.13	0.41
LUNR	Lunr Royalties Corp	17.52	17.03	17.23	229.5K	0.30	1.74
LUXR		0.0000	0.0000	0.0000	0	0.0000	NaN
LVG		0.0000	0.0000	0.0000	0	0.0000	NaN
LVMH	Lvmh CDR (Cad Hedged)	15.70	15.51	15.51	190.1K	0.18	1.15
LVX		0.0000	0.0000	0.0000	0	0.0000	NaN
LWR		0.0000	0.0000	0.0000	0	0.0000	NaN
LXM		0.0000	0.0000	0.0000	0	0.0000	NaN
LYUV.U	Lysander Canso US Crp Vlu Bnd Fd ETF USD	9.750	9.710	9.710	110.6K	0.040	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,789	-24	0.2
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES