EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
LLoblaw CO57.0056.3556.62835.5K-0.130.23 
LABSMedipharm Labs Corp0.07500.07000.075057.9K0.00507.14 
LACLithium Americas Corp4.0503.8804.0101.32M0.1303.35 
LAMLaramide Resources Ltd0.55000.52000.5200179.8K-0.02003.70 
LARLithium Argentina Ag4.9104.6904.890254.9K0.2605.62 
LAS.ALassonde Industries Inc Cl A Sv212.0210.3210.31.5K-0.40.17 
LBLaurentian Bank31.7131.2131.59157K0.150.48 
LB.PR.HLaurentian Bank of Cda Pr Ser 1324.0323.8524.032.8K0.080.33 
LBITEvolve Levered Bitcoin ETF26.9226.3026.5513K0.451.72 
LBSLife & Banc Split Corp10.1410.0010.0763.3K-0.030.30 
LBS.PR.ALife & Banc Split Corp11.2311.0511.0577.9K-0.100.90 
LCFSTidewater Renewables Ltd3.8303.3003.55051.8K0.2206.61 
LCSBrompton Lifeco Split Corp Class A8.4008.4008.400811-0.0400.47 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares12.2911.5111.5542.7K-0.655.33 
LEADEvolve Future Leadership ETF Hedged23.3223.3223.32200-0.050.21 
LEAD.BEvolve Future Leadership ETF Unhedged25.1325.1325.136000.090.36 
LEAD.UEvolve Future Leadership ETF Uh USD23.9223.9223.921.6K-0.080.33 
LETHEvolve Levered Ether ETF51.1249.3049.743.7K0.941.93 
LETH.UEvolve Levered Ether Unhg ETF USD53.0053.0053.00100-3.796.67 
LFECanadian Life Companies Split Corp6.3606.2506.26079.9K-0.0200.32 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.8210.6810.6824.5K-0.121.11 
LGDLiberty Gold Corp0.53000.50000.5300913.9K0.03006.00 
LGOLargo Resources Ltd2.0701.9602.05019.2K0.0100.49 
LIFLabrador Iron Ore Royalty Corp27.3327.0227.1993.6K-0.030.11 
LIFEEvolve Global Healthcare Enhance Yld ETF18.4418.3418.3911.2K0.040.22 
LIFE.BEvolve Global Healthcare Enhance Yld23.0923.0423.042.5K0.070.30 
LIFE.UEvolve Global Healthcare Yld Fund ETF18.6918.6818.691.3K-0.281.48 
LIRCLithium Royalty Corp WI6.1006.0006.1001.5K0.1001.67 
LITH0.00000.00000.000000.0000NaN 
LLHEHarvest Eli Lilly Enhanced High Income S7.5107.2907.340124.6K-0.1502.00 
LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD7.2807.1807.1805K-0.1802.45 
LLYHHarvest Eli Lilly High Income Shares ETF8.4308.3608.400794-0.1301.52 
LLYH.UHarvest Eli Lilly High Income Shares ETF8.0708.0708.0702870.4405.77 
LMAXHamilton Healthcare Yield Maximizer ETF13.6413.5713.6336.8K0.100.74 
LMN0.00000.00000.000000.0000NaN 
LMT26.9826.7126.9835.1K0.441.66 
LNLoncor Gold Inc0.82000.78000.810092.7K0.05006.58 
LNFLeons Furniture30.1729.7030.1211.7K0.461.55 
LNRLinamar Corp77.9476.7477.12114.8K0.080.10 
LONGCI Global Longevity Economy Fund ETF37.6337.6337.631003.038.76 
LOVE0.00000.00000.000000.0000NaN 
LPAYGX Long-Term U.S. Treasury Prem Yld ETF25.0224.8425.022.2K0.321.30 
LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF17.8317.8317.832.5K0.251.42 
LPC0.00000.00000.000000.0000NaN 
LSPDLightspeed Commerce Inc.16.8516.4016.84472K0.462.81 
LSTR0.00000.00000.000000.0000NaN 
LUCLucara Diamond Corp0.22500.21000.2100215K-0.02008.70 
LUGLundin Gold Inc95.0993.3493.80688.3K2.452.68 
LUNLundin Mining Corp16.7916.2316.562.53M0.452.79 
LYCTLysander Canso Corp Treasury Activ ETF10.5010.5010.502K-0.030.28 
LYFRLysander-Canso Floating Rate Activetf10.1410.0910.14700-0.020.20 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4