EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
LLoblaw CO62.6361.5862.29942.3K0.621.01 
LABSMedipharm Labs Corp0.07500.07500.075039.6K0.00000.00 
LACLithium Americas Corp7.6507.0007.6201.47M0.4205.83 
LAMLaramide Resources Ltd0.73000.69000.7300160.0K0.03004.29 
LARLithium Argentina Ag14.5013.9714.44139.1K0.110.77 
LAS.ALassonde Industries Inc Cl A Sv221.5218.0218.01.2K-3.11.42 
LBLaurentian Bank40.3240.2140.30195.0K0.050.12 
LB.PR.HLaurentian Bank of Cda Pr Ser 1325.3725.2125.214.0K-0.190.75 
LBITEvolve Levered Bitcoin ETF14.5914.3714.372.7K-0.614.07 
LBSLife & Banc Split Corp12.6212.3212.37106.3K-0.201.59 
LBS.PR.ALife & Banc Split Corp10.8310.7910.8343.7K0.030.28 
LCFSTidewater Renewables Ltd12.4511.3911.6941.6K0.302.63 
LCSBrompton Lifeco Split Corp Class A10.7510.5110.6010.3K-0.141.30 
LCS.PR.ABrompton Lifeco Split Corp Pref Shares10.7010.6610.7020.2K0.020.19 
LEADEvolve Future Leadership ETF Hedged21.7221.5921.721.5K0.311.45 
LEAD.BEvolve Future Leadership ETF Unhedged23.8723.8723.871000.371.57 
LEAD.UEvolve Future Leadership ETF Uh USD21.6121.6121.611.0K0.281.31 
LETHEvolve Levered Ether ETF18.3118.3118.312910.000.00 
LETH.UEvolve Levered Ether Unhg ETF USD22.3322.3322.33200-0.974.16 
LFECanadian Life Companies Split Corp7.6607.5007.600181.9K-0.0500.65 
LFE.PR.BCanadian Life Split 2012 Pref Sh10.7110.6410.6643.2K0.000.00 
LGDLiberty Gold Corp1.8101.6601.7801.24M0.0301.71 
LGOLargo Resources Ltd1.3201.2601.290184.6K-0.0100.77 
LIFLabrador Iron Ore Royalty Corp29.1428.7728.99189.7K0.000.00 
LIFEEvolve Global Healthcare Enhance Yld ETF16.9416.6716.7941.7K-0.191.12 
LIFE.BEvolve Global Healthcare Enhance Yld21.5221.1821.191.1K-0.311.44 
LIFE.UEvolve Global Healthcare Yld Fund ETF17.2217.2217.221.1K-0.462.60 
LLHEHarvest Eli Lilly Enhanced High Income S9.5009.3109.40071.6K-0.1501.57 
LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD9.1709.1709.1701.0K-0.2102.24 
LLYEli Lilly CDR [Cad Hedged]39.6538.5338.96115.6K-0.852.14 
LLYHHarvest Eli Lilly High Income Shares ETF10.2510.1510.181.4K-0.131.26 
LLYH.UHarvest Eli Lilly HI Shs ETF USD10.4110.3510.412030.232.26 
LMAXHamilton Healthcare Yield Maximizer ETF12.8612.7712.7978.3K-0.120.93 
LMCULumina Metals Corp12.1611.6511.69159.1K-0.262.18 
LMTLockheed Martin CDR (Cad Hedged)30.0829.5029.556.3K-0.772.54 
LNFLeons Furniture25.0724.6524.9124.2K-0.170.68 
LNRLinamar Corp104.3102.1103.0139.6K1.00.98 
LORLLoreal CDR (Cad Hedged)23.0823.0823.08100-0.220.94 
LOVECannara Biotech Inc1.7001.6501.68035.8K0.0100.60 
LPAYGX Long-Term U.S. Treasury Prem Yld ETF23.4823.3823.481.6K0.030.13 
LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF16.9816.9816.982000.171.01 
LRCXLam Research CDR (Cad Hedged)28.3427.1827.9924.1K-0.110.39 
LSPDLightspeed Commerce Inc.13.7813.2913.67720.9K0.372.78 
LUCLucara Diamond Corp0.19500.19000.1900294.7K0.00000.00 
LUGLundin Gold Inc90.2786.7188.47627.6K-3.583.89 
LULULululemon CDR [Cad Hedged]5.8705.7205.800842.1K0.0801.40 
LUNLundin Mining Corp42.3339.9342.081.72M0.902.19 
LVMHLvmh CDR (Cad Hedged)19.2518.9519.04970-0.261.35 
LYCTLysander Canso Corp Treasury Activ ETF10.5010.5010.5033.3K0.040.38 
LYFRLysander Canso Floating Rate Activ ETF10.1210.1210.122000.010.10 
LYUV.ULysander Canso US Crp Vlu Bnd Fd ETF USD9.9509.9409.9404.0K0.0000.00 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9