List of Symbols for Toronto Stock Exchange [TSX] Starting with L

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loblaw CO	62.80	61.83	62.71	819.5K	0.56	0.90
LABS	Medipharm Labs Corp	0.0700	0.0700	0.0700	29.9K	0.0000	0.00
LAC	Lithium Americas Corp	4.000	3.880	3.900	2.13M	-0.100	2.50
LALI		0.0000	0.0000	0.0000	0	0.0000	NaN
LAM	Laramide Resources Ltd.	0.5800	0.5500	0.5800	264.3K	0.0100	1.75
LAR	Lithium Argentina Ag	8.060	7.800	7.850	156.6K	-0.180	2.24
LAS.A	Lassonde Industries Inc. Cl A Sv	240.1	238.0	238.0	776	-8.0	3.25
LB	Laurentian Bank	40.69	40.66	40.68	64.3K	0.01	0.02
LB.PR.H	Laurentian Bank of Cda Pr Ser 13	24.87	24.60	24.80	4.7K	-0.07	0.28
LBI		0.0000	0.0000	0.0000	0	0.0000	NaN
LBIT	Evolve Levered Bitcoin Unhg ETF	17.99	17.85	17.99	1.4K	-0.01	0.06
LBIT.U	Evolve Levered Bitcoin Unhg ETF USD	18.47	18.47	18.47	143	5.47	42.08
LBNK		0.0000	0.0000	0.0000	0	0.0000	NaN
LBS	Life & Banc Split Corp.	13.18	12.82	13.13	79.6K	0.16	1.23
LBS.PR.A	Life & Banc Split Corp.	10.97	10.92	10.96	26.2K	0.02	0.18
LCE		0.0000	0.0000	0.0000	0	0.0000	NaN
LCFS	Tidewater Renewables Ltd	23.79	22.28	23.20	28.7K	0.44	1.93
LCS	Brompton Lifeco Split Corp Class A	12.48	12.18	12.47	12.9K	0.14	1.14
LCS.PR.A	Brompton Lifeco Split Corp Pref Shares	10.88	10.87	10.88	7.1K	0.00	0.00
LCX		0.0000	0.0000	0.0000	0	0.0000	NaN
LEAD	Evolve Future Leadership ETF Hedged	22.54	22.54	22.54	114	-0.12	0.53
LEAD.B	Evolve Future Leadership ETF Unhedged	25.53	25.53	25.53	200	0.02	0.08
LEAP		0.0000	0.0000	0.0000	0	0.0000	NaN
LEGY		0.0000	0.0000	0.0000	0	0.0000	NaN
LEM		0.0000	0.0000	0.0000	0	0.0000	NaN
LETH	Evolve Levered Ether Unhg ETF	26.38	26.15	26.38	803	0.23	0.88
LEXI		0.0000	0.0000	0.0000	0	0.0000	NaN
LFC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LFE	Canadian Life Companies Split Corp.	9.180	9.000	9.170	46.9K	0.120	1.33
LFE.PR.B	Canadian Life Split 2012 Pref Sh	11.08	11.02	11.07	16.0K	0.04	0.36
LFST		0.0000	0.0000	0.0000	0	0.0000	NaN
LGD	Liberty Gold Corp	2.300	2.200	2.210	1.91M	-0.040	1.78
LGO	Largo Inc	0.8300	0.7300	0.7500	1.33M	-0.2200	22.68
LIB		0.0000	0.0000	0.0000	0	0.0000	NaN
LIF	Labrador Iron Ore Royalty Corporation	24.90	24.64	24.76	267.4K	-0.14	0.56
LIFE	Evolve Glbl Healthcare Enhance Yld Fund	18.06	17.84	18.00	13.5K	0.07	0.39
LIFE.B	Evolve Glbl Healthcare Enhance Yld Unheg	23.21	23.21	23.21	300	-0.04	0.17
LIFE.U	Evolve Glbl Healthcare Yld Fund ETF USD	18.48	18.48	18.48	1.1K	0.07	0.38
LIFT		0.0000	0.0000	0.0000	0	0.0000	NaN
LILL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LIT		0.0000	0.0000	0.0000	0	0.0000	NaN
LITT		0.0000	0.0000	0.0000	0	0.0000	NaN
LLHE	Harvest Eli Lilly Enhanced HI Shs ETF	10.23	10.04	10.23	33.4K	0.02	0.20
LLHE.U	Harvest Eli Lilly Enh HI Shs ETF USD	9.570	9.570	9.570	104	-0.220	2.25
LLY	Eli Lilly CDR (Cad Hedged)	42.38	41.46	42.24	63.6K	-0.02	0.05
LLYH	Harvest Eli Lilly HI Shs ETF	11.09	10.76	10.78	4.6K	-0.08	0.74
LLYH.U	Harvest Eli Lilly HI Shs ETF USD	10.33	10.33	10.33	113	0.21	2.08
LMAX	Hamilton Healthcare Yield Maximizer ETF	14.25	14.09	14.25	19.5K	0.10	0.71
LMCU	Lumina Metals Corp	10.10	9.90	10.01	76.3K	0.05	0.50
LMT	Lockheed Martin CDR (Cad Hedged)	29.84	29.25	29.39	9.1K	-0.28	0.94
LNF	Leons Furniture	24.54	24.10	24.45	10.5K	0.21	0.87
LNGE		0.0000	0.0000	0.0000	0	0.0000	NaN
LNR	Linamar Corp	97.52	94.44	96.97	217.3K	2.48	2.62
LOD		0.0000	0.0000	0.0000	0	0.0000	NaN
LORD		0.0000	0.0000	0.0000	0	0.0000	NaN
LORL	Loreal CDR (Cad Hedged)	25.29	25.29	25.29	100	0.67	2.72
LOT		0.0000	0.0000	0.0000	0	0.0000	NaN
LOVE	Cannara Biotech Inc	2.370	2.160	2.210	93.6K	0.010	0.45
LPAY	Global X Longterm US Treas Prem Yld ETF	22.15	22.15	22.15	187	-0.09	0.40
LPAY.U	Global X Lngtrm US Treas Prm Yld ETF USD	15.76	15.76	15.76	100	-0.45	2.78
LQWD		0.0000	0.0000	0.0000	0	0.0000	NaN
LRCX	Lam Research CDR (Cad Hedged)	27.78	27.03	27.63	74.8K	0.69	2.56
LSPD	Lightspeed Commerce Inc	14.01	13.53	13.91	1.01M	0.21	1.53
LTC		0.0000	0.0000	0.0000	0	0.0000	NaN
LTNG		0.0000	0.0000	0.0000	0	0.0000	NaN
LUC	Lucara Diamond Corp	0.1700	0.1650	0.1700	227.9K	0.0000	0.00
LUCA		0.0000	0.0000	0.0000	0	0.0000	NaN
LUG	Lundin Gold Inc	91.82	89.64	91.59	406.6K	0.55	0.60
LUKA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LULU	Lululemon CDR (Cad Hedged)	4.480	4.300	4.370	286.7K	-0.020	0.46
LUN	Lundin Mining Corp.	35.15	34.37	34.98	1.16M	0.31	0.89
LUNR	Lunr Royalties Corp	19.89	19.28	19.65	114.2K	0.03	0.15
LUXR		0.0000	0.0000	0.0000	0	0.0000	NaN
LVG		0.0000	0.0000	0.0000	0	0.0000	NaN
LVMH	Lvmh CDR (Cad Hedged)	16.31	16.06	16.31	1.3K	-0.06	0.37
LVX		0.0000	0.0000	0.0000	0	0.0000	NaN
LWR		0.0000	0.0000	0.0000	0	0.0000	NaN
LXM		0.0000	0.0000	0.0000	0	0.0000	NaN
LYCT	Lysander Canso Corp Treasury Activ ETF	10.43	10.43	10.43	1.9K	-0.01	0.10
LYUV.U	Lysander Canso US Crp Vlu Bnd Fd ETF USD	9.660	9.660	9.660	2.0K	-0.140	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES