| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 70.25 | 69.01 | 69.25 | 619,708 | -0.97 |  | 1.38 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 25.66 | 25.55 | 25.66 | 2,081 | 0.06 |  | 0.23 | |
| LABS | Medipharm Labs Corp | 3.910 | 3.470 | 3.490 | 1,607,211 | -0.070 | | 1.97 | |
| LAC | Lithium Americas Corp | 4.130 | 3.960 | 4.050 | 92,029 | -0.100 | | 2.41 | |
| LAM | Laramide Resources Ltd | 0.2300 | 0.2100 | 0.2200 | 53,000 | -0.0100 | | 4.35 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 155.0 | 154.0 | 154.8 | 2,921 | -0.3 | | 0.16 | |
| LB | Laurentian Bank | 44.13 | 43.58 | 43.89 | 354,635 | 0.27 | | 0.62 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 15.76 | 15.64 | 15.70 | 6,862 | 0.07 | | 0.45 | |
| LB.PR.J | Laurentian Bank of Cda Pr Ser 15 | 25.49 | 25.46 | 25.49 | 1,465 | 0.05 | | 0.20 | |
| LBS | Life & Banc Split Corp | 7.880 | 7.840 | 7.840 | 70,229 | -0.020 | | 0.25 | |
| LBS.PR.A | Life & Banc Split Corp | 10.37 | 10.37 | 10.37 | 100 | -0.03 | | 0.29 | |
| LCS | Brompton Lifeco Split Corp Class A | 5.980 | 5.900 | 5.960 | 13,415 | 0.050 | | 0.85 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 10.35 | 10.31 | 10.35 | 3,000 | 0.03 | | 0.29 | |
| LFE | Canadian Life Companies Split Corp | 4.030 | 3.930 | 3.970 | 11,907 | -0.060 | | 1.49 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.49 | 10.47 | 10.48 | 19,100 | -0.02 | | 0.19 | |
| LGD | Liberty Gold Corp | 0.8700 | 0.8300 | 0.8500 | 106,280 | 0.0000 |  | 0.00 | |
| LGO | Largo Resources Ltd | 1.200 | 1.130 | 1.140 | 419,133 | -0.030 | | 2.56 | |
| LGT.A | Logistec Corporation Cl.A Mv | 42.99 | 42.99 | 42.99 | 120 | 0.49 | | 1.15 | |
| LGT.B | Logistec Corporation Cl.B Sv | 41.36 | 40.65 | 40.65 | 1,355 | -0.15 | | 0.37 | |
| LIF | Labrador Iron Ore Royalty Corp | 26.75 | 26.26 | 26.73 | 378,572 | 0.42 | | 1.60 | |
| LIFE | Evolve Glbl Healthcare Enhance Yld ETF | 21.01 | 20.89 | 20.94 | 822 | 0.09 | | 0.43 | |
| LIFE.B | Evolve Glbl Healthcare Enhance Yld Unheg | 22.76 | 22.76 | 22.76 | 700 | 0.12 | | 0.53 | |
| LMC | Leagold Mining Corp | 2.710 | 2.630 | 2.700 | 434,054 | 0.090 | | 3.45 | |
| LMNL | Liminal Biosciences Inc | 7.650 | 7.470 | 7.610 | 5,853 | -0.040 | | 0.52 | |
| LN | Loncor Resources Inc | 0.4500 | 0.4300 | 0.4500 | 3,500 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 16.37 | 16.17 | 16.29 | 6,919 | 0.11 | | 0.68 | |
| LNR | Linamar Corp | 48.37 | 47.23 | 47.68 | 269,139 | -0.56 | | 1.16 | |
| LS | Middlefield Healthcare Life Sciences ETF | 10.65 | 10.59 | 10.59 | 3,725 | 0.00 | | 0.00 | |
| LSPD | Lightspeed Pos Inc | 33.35 | 32.25 | 32.37 | 191,424 | -0.83 | | 2.50 | |
| LUC | Lucara Diamond Corp | 0.8000 | 0.7900 | 0.7900 | 28,401 | 0.0000 | | 0.00 | |
| LUG | Lundin Gold Inc | 8.020 | 7.910 | 7.980 | 270,105 | 0.030 | | 0.38 | |
| LUN | Lundin Mining Corp | 7.910 | 7.580 | 7.640 | 1,664,148 | -0.090 | | 1.16 | |
| LXR | Lxrandco Inc | 0.1600 | 0.1600 | 0.1600 | 500 | 0.0000 | | 0.00 | |
| LXR.WT | Lxrandco Inc WT | 0.0100 | 0.0100 | 0.0100 | 200,000 | 0.0000 | | 0.00 | |
| LYD | Lydian International Limited | 0.0900 | 0.0900 | 0.0900 | 1,610 | 0.0000 | | 0.00 | |