| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 226.4 | 223.0 | 223.2 | 288,894 | -2.4 |  | 1.08 |   |
| LABS | Medipharm Labs Corp | 0.0700 | 0.0650 | 0.0650 | 58,653 | 0.0000 |  | 0.00 | |
| LAC | Lithium Americas Corp | 3.980 | 3.650 | 3.880 | 2,085,507 | 0.260 |  | 7.18 | |
| LAM | Laramide Resources Ltd | 0.6100 | 0.5900 | 0.6000 | 266,065 | -0.0200 | | 3.23 | |
| LAR | Lithium Argentina Ag | 3.470 | 3.200 | 3.330 | 346,706 | 0.140 | | 4.39 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 222.4 | 211.2 | 211.2 | 1,515 | -3.7 | | 1.71 | |
| LB | Laurentian Bank | 31.41 | 31.18 | 31.22 | 137,972 | -0.12 | | 0.38 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 23.17 | 23.17 | 23.17 | 800 | -0.03 | | 0.13 | |
| LBIT | Evolve Levered Bitcoin ETF | 26.84 | 26.22 | 26.22 | 1,168 | 0.72 | | 2.82 | |
| LBIT.U | Evolve Levered Bitcoin Unhg ETF USD | 26.08 | 26.08 | 26.08 | 100 | 0.38 | | 1.48 | |
| LBS | Life & Banc Split Corp | 9.610 | 9.530 | 9.580 | 54,304 | 0.030 | | 0.31 | |
| LBS.PR.A | Life & Banc Split Corp | 11.08 | 11.03 | 11.07 | 10,269 | 0.01 | | 0.09 | |
| LCFS | Tidewater Renewables Ltd | 2.640 | 2.640 | 2.640 | 300 | 0.130 | | 5.18 | |
| LCS | Brompton Lifeco Split Corp Class A | 8.620 | 8.450 | 8.620 | 21,252 | 0.010 | | 0.12 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 11.44 | 11.03 | 11.36 | 3,543 | -0.05 | | 0.44 | |
| LEAD | Evolve Future Leadership ETF Hedged | 23.88 | 23.84 | 23.84 | 1,300 | 0.04 | | 0.17 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 25.63 | 25.63 | 25.63 | 486 | 0.16 | | 0.63 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 23.43 | 23.43 | 23.43 | 200 | 0.53 | | 2.31 | |
| LETH | Evolve Levered Ether ETF | 29.24 | 29.24 | 29.24 | 162 | 1.99 | | 7.30 | |
| LETH.U | Evolve Levered Ether Unhg ETF USD | 26.85 | 26.85 | 26.85 | 100 | 0.85 | | 3.27 | |
| LFE | Canadian Life Companies Split Corp | 6.120 | 6.030 | 6.090 | 28,380 | 0.050 | | 0.83 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.58 | 10.55 | 10.58 | 39,319 | 0.01 | | 0.09 | |
| LGD | Liberty Gold Corp | 0.3250 | 0.3200 | 0.3200 | 50,883 | -0.0050 | | 1.54 | |
| LGO | Largo Resources Ltd | 1.840 | 1.750 | 1.830 | 24,386 | 0.030 | | 1.67 | |
| LIF | Labrador Iron Ore Royalty Corp | 27.68 | 27.04 | 27.29 | 198,375 | 0.32 | | 1.19 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 18.83 | 18.67 | 18.80 | 11,358 | 0.16 | | 0.86 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 23.15 | 23.10 | 23.11 | 4,600 | 0.17 | | 0.74 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 19.13 | 19.13 | 19.13 | 250 | 0.24 | | 1.27 | |
| LIRC | Lithium Royalty Corp WI | 5.850 | 5.500 | 5.710 | 20,650 | 0.290 | | 5.35 | |
| LLHE | Harvest Eli Lilly Enhanced High Income S | 8.430 | 8.320 | 8.340 | 70,704 | 0.020 | | 0.24 | |
| LLHE.U | Harvest Eli Lilly Enh HI Shs ETF USD | 8.330 | 8.270 | 8.330 | 397 | 0.170 | | 2.08 | |
| LLYH | Harvest Eli Lilly High Income Shares ETF | 9.290 | 9.220 | 9.220 | 1,710 | 0.030 | | 0.33 | |
| LLYH.U | Harvest Eli Lilly High Income Shares ETF | 9.110 | 9.110 | 9.110 | 100 | 0.020 | | 0.22 | |
| LMAX | Hamilton Healthcare Yield Maximizer ETF | 13.80 | 13.64 | 13.69 | 14,438 | 0.04 | | 0.29 | |
| LN | Loncor Gold Inc | 0.6100 | 0.5800 | 0.5900 | 375,037 | 0.0200 | | 3.51 | |
| LNF | Leons Furniture | 28.36 | 27.77 | 28.10 | 13,550 | 0.49 | | 1.77 | |
| LNR | Linamar Corp | 67.03 | 65.91 | 66.61 | 78,365 | 0.29 | | 0.44 | |
| LPAY | GX Long-Term U.S. Treasury Prem Yld ETF | 24.46 | 24.46 | 24.46 | 5,055 | -0.05 | | 0.20 | |
| LPAY.U | GX Long-Term U.S. Treasury Prem Yld ETF | 17.93 | 17.87 | 17.93 | 40,282 | 0.06 | | 0.34 | |
| LSPD | Lightspeed Commerce Inc. | 16.31 | 15.70 | 16.03 | 534,206 | -0.22 | | 1.35 | |
| LSPK | Lifespeak Inc | 0.3200 | 0.3150 | 0.3200 | 4,000 | 0.0050 | | 1.59 | |
| LUC | Lucara Diamond Corp | 0.2350 | 0.2100 | 0.2200 | 65,554 | -0.0150 | | 6.38 | |
| LUG | Lundin Gold Inc | 72.54 | 68.35 | 69.51 | 993,103 | -2.14 | | 2.99 | |
| LUN | Lundin Mining Corp | 14.32 | 13.91 | 14.25 | 2,726,719 | 0.14 | | 0.99 | |
| LYCT | Lysander Canso Corp Treasury Activ ETF | 10.52 | 10.52 | 10.52 | 565 | 0.02 | | 0.19 | |
| LYFR | Lysander-Canso Floating Rate Activetf | 10.17 | 10.17 | 10.17 | 1,500 | 0.01 | | 0.10 | |