List of Symbols for Toronto Stock Exchange [TSX] Starting with L

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loblaw CO	70.10	68.63	69.35	830.6K	0.24	0.35
LABS	Medipharm Labs Corp	0.0700	0.0650	0.0700	238.3K	0.0050	7.69
LAC	Lithium Americas Corp	2.350	2.150	2.300	2.61M	-0.060	2.54
LALI		0.0000	0.0000	0.0000	0	0.0000	NaN
LAM	Laramide Resources Ltd.	0.4350	0.4200	0.4300	113.7K	-0.0100	2.27
LAR	Lithium Argentina Ag	5.490	5.150	5.330	249.2K	-0.320	5.66
LAS.A	Lassonde Industries Inc. Cl A Sv	232.1	224.0	231.2	3.0K	5.2	2.31
LB	Laurentian Bank	40.49	40.48	40.49	217.5K	0.01	0.02
LB.PR.H	Laurentian Bank of Cda Pr Ser 13	25.30	25.17	25.17	1.8K	-0.36	1.41
LBI		0.0000	0.0000	0.0000	0	0.0000	NaN
LBIT	Evolve Levered Bitcoin Unhg ETF	14.83	14.71	14.71	1.6K	-0.56	3.67
LBNK		0.0000	0.0000	0.0000	0	0.0000	NaN
LBS	Life & Banc Split Corp.	12.10	11.86	11.92	105.1K	-0.11	0.91
LBS.PR.A	Life & Banc Split Corp.	10.79	10.75	10.77	23.8K	0.00	0.00
LCE		0.0000	0.0000	0.0000	0	0.0000	NaN
LCFS	Tidewater Renewables Ltd	23.79	20.02	22.78	61.0K	3.79	19.96
LCS	Brompton Lifeco Split Corp Class A	12.28	12.10	12.24	8.6K	-0.09	0.73
LCS.PR.A	Brompton Lifeco Split Corp Pref Shares	10.60	10.59	10.59	4.5K	-0.03	0.28
LCX		0.0000	0.0000	0.0000	0	0.0000	NaN
LEAD	Evolve Future Leadership ETF Hedged	20.77	20.77	20.77	600	-0.56	2.63
LEAD.B	Evolve Future Leadership ETF Unhedged	24.37	24.37	24.37	500	-0.47	1.89
LEAD.U	Evolve Future Leadership ETF Uh USD	23.25	23.25	23.25	1.8K	0.21	0.91
LEAP		0.0000	0.0000	0.0000	0	0.0000	NaN
LEGY		0.0000	0.0000	0.0000	0	0.0000	NaN
LEM		0.0000	0.0000	0.0000	0	0.0000	NaN
LETH	Evolve Levered Ether Unhg ETF	18.65	17.30	17.93	5.0K	-0.65	3.50
LETH.U	Evolve Levered Ether Unhg ETF USD	20.47	20.30	20.47	500	-2.05	9.10
LEXI		0.0000	0.0000	0.0000	0	0.0000	NaN
LFC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LFE	Canadian Life Companies Split Corp.	9.000	8.850	8.850	58.6K	-0.210	2.32
LFE.PR.B	Canadian Life Split 2012 Pref Sh	10.96	10.94	10.96	900	-0.10	0.90
LFST		0.0000	0.0000	0.0000	0	0.0000	NaN
LGD	Liberty Gold Corp	1.910	1.810	1.820	2.5M	-0.130	6.67
LGO	Largo Inc	0.4600	0.4400	0.4550	119.2K	-0.0100	2.15
LIB		0.0000	0.0000	0.0000	0	0.0000	NaN
LIF	Labrador Iron Ore Royalty Corporation	21.58	21.05	21.43	281.4K	-0.32	1.47
LIFE	Evolve Glbl Healthcare Enhance Yld Fund	19.15	19.00	19.00	5.8K	-0.12	0.63
LIFE.B	Evolve Glbl Healthcare Enhance Yld Unheg	25.00	24.87	24.90	447	0.02	0.08
LIFE.U	Evolve Glbl Healthcare Yld Fund ETF USD	19.49	19.49	19.49	100	-0.26	1.32
LIFT		0.0000	0.0000	0.0000	0	0.0000	NaN
LILL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LIT		0.0000	0.0000	0.0000	0	0.0000	NaN
LITT		0.0000	0.0000	0.0000	0	0.0000	NaN
LLHE	Harvest Eli Lilly Enhanced HI Shs ETF	12.32	12.08	12.10	59.0K	-0.02	0.17
LLHE.U	Harvest Eli Lilly Enh HI Shs ETF USD	11.44	11.44	11.44	200	0.12	1.06
LLY	Eli Lilly CDR (Cad Hedged)	52.15	50.95	50.95	164.1K	-0.20	0.39
LLYH	Harvest Eli Lilly HI Shs ETF	12.66	12.46	12.48	2.4K	-0.01	0.08
LLYH.U	Harvest Eli Lilly HI Shs ETF USD	11.75	11.75	11.75	200	0.55	4.91
LMAX	Hamilton Healthcare Yield Maximizer ETF	15.32	15.21	15.21	14.4K	-0.09	0.59
LMCU	Lumina Metals Corp	7.060	6.780	6.780	115.0K	-0.490	6.74
LMT	Lockheed Martin CDR (Cad Hedged)	34.41	33.95	34.05	8.5K	-0.34	0.99
LNF	Leons Furniture	27.80	27.29	27.73	11.6K	0.13	0.47
LNGE		0.0000	0.0000	0.0000	0	0.0000	NaN
LNR	Linamar Corp	86.57	85.23	85.71	154.2K	-0.85	0.98
LOD		0.0000	0.0000	0.0000	0	0.0000	NaN
LONG	CI Global Longevity Economy Fund ETF	43.33	43.33	43.33	150	-4.38	9.18
LORD		0.0000	0.0000	0.0000	0	0.0000	NaN
LORL	Loreal CDR (Cad Hedged)	28.53	28.50	28.50	246	0.45	1.60
LOT		0.0000	0.0000	0.0000	0	0.0000	NaN
LOVE	Cannara Biotech Inc	2.010	1.970	2.010	18.4K	0.000	0.00
LPAY	Global X Longterm US Treas Prem Yld ETF	22.25	22.25	22.25	100	-0.13	0.58
LPAY.U	Global X Lngtrm US Treas Prm Yld ETF USD	15.78	15.78	15.78	300	0.66	4.37
LQWD		0.0000	0.0000	0.0000	0	0.0000	NaN
LRCX	Lam Research CDR (Cad Hedged)	20.93	19.80	20.43	89.1K	-0.19	0.92
LSPD	Lightspeed Commerce Inc	14.57	14.27	14.39	522.4K	-0.19	1.30
LTC		0.0000	0.0000	0.0000	0	0.0000	NaN
LTCE	Lysander-Triasima Canadian Equity Fund	10.030	9.970	9.970	27.3K	-0.030	0.30
LTNG		0.0000	0.0000	0.0000	0	0.0000	NaN
LUC	Lucara Diamond Corp	0.1200	0.1100	0.1150	692.2K	-0.0050	4.17
LUCA		0.0000	0.0000	0.0000	0	0.0000	NaN
LUG	Lundin Gold Inc	95.09	92.35	93.74	595.8K	-2.76	2.86
LUKA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
LULU	Lululemon CDR (Cad Hedged)	4.610	4.480	4.490	312.9K	-0.120	2.60
LUME	Lumentum CDR	13.49	12.64	13.24	2.6K	-0.64	4.61
LUN	Lundin Mining Corp.	30.21	29.04	29.46	3.89M	-1.10	3.60
LUNR	Lunr Royalties Corp	16.81	16.02	16.17	115.8K	-0.93	5.44
LUXR		0.0000	0.0000	0.0000	0	0.0000	NaN
LVG		0.0000	0.0000	0.0000	0	0.0000	NaN
LVMH	Lvmh CDR (Cad Hedged)	16.71	16.02	16.02	1.8K	-0.46	2.79
LVX		0.0000	0.0000	0.0000	0	0.0000	NaN
LWR		0.0000	0.0000	0.0000	0	0.0000	NaN
LXM		0.0000	0.0000	0.0000	0	0.0000	NaN
LYCT	Lysander Canso Corp Treasury Activ ETF	10.45	10.45	10.45	150	0.02	0.19
LYFR	Lysander Canso Floating Rate Activ ETF	10.10	10.10	10.10	2.6K	0.00	0.00
LYUV.U	Lysander Canso US Crp Vlu Bnd Fd ETF USD	9.620	9.620	9.620	1.0K	-0.020	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,211	49	0.4
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES