| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 117.8 | 116.5 | 117.8 | 219,907 | 0.7 |  | 0.62 |   |
| L.PR.B | Loblaw Companies Ltd 2nd Pref Ser B | 21.20 | 21.11 | 21.18 | 7,233 | 0.02 | | 0.09 | |
| LABS | Medipharm Labs Corp | 0.0800 | 0.0700 | 0.0800 | 175,102 | 0.0050 | | 6.67 | |
| LABS.WT | Medipharm Labs Corp WT | 0.0050 | 0.0050 | 0.0050 | 38,000 | 0.0000 |  | 0.00 | |
| LAC | Lithium Americas Corp | 35.00 | 32.27 | 32.45 | 1,214,179 | -3.54 |  | 9.84 | |
| LAM | Laramide Resources Ltd | 0.5300 | 0.5100 | 0.5100 | 71,020 | -0.0100 | | 1.92 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 107.3 | 105.2 | 105.2 | 2,928 | -0.8 | | 0.75 | |
| LB | Laurentian Bank | 34.00 | 33.25 | 33.67 | 181,850 | 0.16 | | 0.48 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 16.30 | 16.30 | 16.30 | 1,000 | 0.10 | | 0.62 | |
| LBS | Life & Banc Split Corp | 9.630 | 9.450 | 9.500 | 97,398 | -0.050 | | 0.52 | |
| LBS.PR.A | Life & Banc Split Corp | 9.980 | 9.830 | 9.950 | 45,422 | 0.080 | | 0.81 | |
| LCFS | Tidewater Renewables Ltd | 13.00 | 12.62 | 12.98 | 3,918 | 0.26 | | 2.04 | |
| LCS | Brompton Lifeco Split Corp Class A | 4.250 | 4.100 | 4.250 | 26,907 | 0.090 | | 2.16 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 9.920 | 9.920 | 9.920 | 2,300 | 0.000 | | 0.00 | |
| LEAD | Evolve Future Leadership ETF Hedged | 15.07 | 15.07 | 15.07 | 560 | -0.05 | | 0.33 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 15.02 | 15.02 | 15.02 | 200 | -0.06 | | 0.40 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 14.66 | 14.66 | 14.66 | 300 | -0.03 | | 0.20 | |
| LEV | Lion Electric CO [The] | 4.060 | 3.830 | 3.900 | 337,439 | -0.100 | | 2.50 | |
| LEV.WT | The Lion Electric Company WT | 0.9000 | 0.8900 | 0.9000 | 3,450 | 0.0000 | | 0.00 | |
| LFE | Canadian Life Companies Split Corp | 2.900 | 2.820 | 2.900 | 10,741 | 0.020 | | 0.69 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 9.920 | 9.860 | 9.920 | 880 | 0.010 | | 0.10 | |
| LGD | Liberty Gold Corp | 0.4300 | 0.4200 | 0.4200 | 32,967 | -0.0100 | | 2.33 | |
| LGO | Largo Resources Ltd | 7.720 | 7.430 | 7.620 | 21,071 | -0.070 | | 0.91 | |
| LGT.A | Logistec Corp Cl A Mv | 40.16 | 40.16 | 40.16 | 200 | -0.21 | | 0.52 | |
| LGT.B | Logistec Corp Cl B Sv | 43.50 | 42.23 | 43.00 | 6,100 | 1.43 | | 3.44 | |
| LIF | Labrador Iron Ore Royalty Corp | 32.46 | 32.01 | 32.21 | 84,871 | -0.19 | | 0.59 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 22.27 | 22.10 | 22.27 | 10,772 | 0.17 | | 0.77 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 24.38 | 24.38 | 24.38 | 600 | -0.10 | | 0.41 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 21.05 | 21.05 | 21.05 | 266 | 0.27 | | 1.30 | |
| LN | Loncor Gold Inc | 0.3750 | 0.3700 | 0.3700 | 20,508 | 0.0000 | | 0.00 | |
| LNF | Leons Furniture | 16.50 | 16.22 | 16.26 | 9,559 | -0.11 | | 0.67 | |
| LNR | Linamar Corp | 67.57 | 65.85 | 67.11 | 106,492 | 1.16 | | 1.76 | |
| LPEN | Loop Energy Inc | 1.350 | 1.210 | 1.250 | 53,611 | 0.040 | | 3.31 | |
| LSPD | Lightspeed Commerce Inc. | 21.22 | 20.53 | 21.13 | 750,241 | 0.04 | | 0.19 | |
| LSPK | Lifespeak Inc | 0.8500 | 0.8000 | 0.8200 | 51,869 | -0.0400 | | 4.65 | |
| LUC | Lucara Diamond Corp | 0.5200 | 0.5100 | 0.5100 | 4,500 | 0.0100 | | 2.00 | |
| LUG | Lundin Gold Inc | 12.72 | 12.39 | 12.62 | 210,354 | 0.18 | | 1.45 | |
| LUN | Lundin Mining Corp | 8.230 | 8.120 | 8.160 | 574,641 | -0.070 | | 0.85 | |
| LXR | Lxrandco Inc | 0.1200 | 0.1200 | 0.1200 | 7,080 | 0.0000 | | 0.00 | |
| LYCT | Lysander Canso Corp Treasury Activ ETF | 13.40 | 13.40 | 13.40 | 5,000 | 3.38 | | 33.73 | |
| LYFR | Lysander-Canso Floating Rate Activetf | 10.03 | 10.03 | 10.03 | 3,000 | 0.01 | | 0.10 | |