| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 172.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 47.00 | 45.70 | 46.08 | 227.8K | -0.94 | | 2.00 | |
| AAPU | Savvylong 2X Aapl ETF | 47.29 | 44.54 | 45.44 | 45.1K | -1.88 | | 3.97 | |
| AAUC | Allied Gold Corporation | 29.58 | 28.53 | 28.62 | 587.7K | -0.45 | | 1.55 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 150.0 | 150.0 | 2.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.65 | 10.35 | 10.55 | 309.6K | 0.05 | | 0.48 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.3 | 108.3 | 108.3 | 6.0K | 2.0 | | 1.87 | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.53 | 35.26 | 35.31 | 2.5K | -0.31 | | 0.87 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.21 | 12.09 | 12.14 | 4.5K | -0.04 | | 0.33 | |
| ABNB | Airbnb CDR [Cad Hedged] | 24.32 | 24.32 | 24.32 | 229 | -0.26 | | 1.06 | |
| ABRA | Abrasilver Resource Corp | 14.35 | 13.71 | 14.24 | 362.2K | 0.26 | | 1.86 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 17.97 | 17.71 | 17.92 | 199.8K | 0.28 | | 1.59 | |
| ABX | Barrick Mining Corp | 49.62 | 48.74 | 49.07 | 3.66M | 0.15 | | 0.31 | |
| ABXU | Savvylong 2X Barrick ETF | 20.25 | 20.00 | 20.00 | 1.6K | -0.09 | | 0.45 | |
| ABXX | Abaxx Technologies Inc | 26.15 | 24.51 | 25.86 | 93.0K | 0.63 | | 2.50 | |
| AC | Air Canada | 22.95 | 22.35 | 22.81 | 2.02M | 0.23 | | 1.02 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.50 | 26.50 | 26.50 | 700 | -0.31 | | 1.16 | |
| ACB | Aurora Cannabis Inc | 3.700 | 3.620 | 3.670 | 179.9K | -0.030 | | 0.81 | |
| ACD | Accord Financial | 0.5900 | 0.5900 | 0.5900 | 1.0K | 0.0400 | | 7.27 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 34.00 | 34.00 | 34.00 | 5.0K | -1.00 | | 2.86 | |
| ACO.X | Atco Ltd Cl I NV | 79.00 | 77.37 | 77.61 | 389.9K | -0.84 | | 1.07 | |
| ACQ | Autocanada Inc | 23.11 | 21.26 | 21.60 | 71.0K | -1.44 | | 6.25 | |
| ACT | Aduro Clean Technologies Inc | 19.70 | 18.36 | 18.44 | 22.4K | 0.13 | | 0.71 | |
| ACX | Act Energy Technologies Ltd | 6.200 | 5.970 | 6.070 | 38.9K | -0.130 | | 2.10 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 21.0K | -0.2 | | 0.23 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 110.2 | 110.0 | 110.2 | 21.0K | 0.2 | | 0.16 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 106.5 | 105.8 | 105.8 | 418.0K | -0.7 | | 0.66 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 25.25 | 24.66 | 24.68 | 104.5K | -0.45 | | 1.79 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.050 | 8.730 | 8.980 | 126.4K | -0.100 | | 1.10 | |
| ADCO | Adcore Inc | 0.1450 | 0.1400 | 0.1450 | 11.0K | -0.0025 | | 1.69 | |
| ADEN | Adentra Inc | 37.82 | 36.46 | 36.67 | 50.1K | -1.23 | | 3.25 | |
| ADN | Acadian Timber Corp | 17.41 | 17.12 | 17.33 | 8.8K | -0.06 | | 0.35 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.980 | 7.970 | 7.970 | 128.7K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Limited Cl.B | 11.97 | 11.97 | 11.97 | 203 | -0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2600 | 0.2600 | 0.2600 | 3.4K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 193.9 | 190.1 | 191.7 | 532.3K | -0.3 | | 0.14 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5200 | 0.4900 | 0.5100 | 115.8K | 0.0100 | | 2.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 9.870 | 9.700 | 9.770 | 14.7K | 0.000 | | 0.00 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.02 | 25.00 | 25.02 | 2.3K | 0.27 | | 1.09 | |
| AFN | Ag Growth International Inc | 20.19 | 19.58 | 19.79 | 24.4K | -0.43 | | 2.13 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 27.0K | 0.0 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.2 | 100.0 | 100.2 | 19.0K | 0.2 | | 0.15 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.00 | 100.00 | 100.00 | 5.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.8 | 103.8 | 103.8 | 3.0K | 0.0 | | 0.01 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 22.55 | 21.93 | 22.31 | 1.34M | 0.14 | | 0.63 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.53 | 20.31 | 20.31 | 910 | 0.31 | | 1.55 | |
| AGF.B | AGF Management Ltd Cl B NV | 23.02 | 22.61 | 22.71 | 220.4K | -0.18 | | 0.79 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.57 | 18.43 | 18.43 | 1.4K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 39.88 | 39.14 | 39.62 | 1.02M | 0.03 | | 0.08 | |
| AGMR | Silver Mountain Resources Inc | 2.930 | 2.850 | 2.930 | 32.8K | 0.040 | | 1.38 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1100 | 0.1000 | 0.1000 | 11.0K | -0.0300 | | 23.08 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 26.28 | 26.28 | 26.28 | 142 | 0.00 | | 0.00 | |
| AGTF | Agt Food and Ingredients Inc | 17.97 | 17.55 | 17.64 | 14.2K | -0.05 | | 0.28 | |
| AI | Atrium Mortgage Investment Corp | 12.09 | 11.89 | 11.92 | 149.9K | -0.15 | | 1.24 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 101.0 | 101.0 | 4.0K | 0.5 | | 0.45 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 24.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 0.8000 | 0.7400 | 0.8000 | 21.9K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.7000 | 0.6700 | 0.6900 | 38.3K | 0.0100 | | 1.47 | |
| AIF | Altus Group Ltd | 46.95 | 45.89 | 46.65 | 111.2K | -0.11 | | 0.24 | |
| AII | Almonty Industries Inc | 20.04 | 19.20 | 19.53 | 676.4K | 0.28 | | 1.45 | |
| AIM | Aimia Inc | 2.600 | 2.520 | 2.570 | 154.9K | -0.040 | | 1.53 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.30 | 22.29 | 22.30 | 400 | 0.25 | | 1.13 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.91 | 23.90 | 23.90 | 800 | 0.00 | | 0.00 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 36.51 | 36.03 | 36.27 | 4.4K | 0.55 | | 1.54 | |
| AKT | AKT | 3.750 | 3.480 | 3.640 | 593.4K | -0.150 | | 3.96 | |
| AKT.A | Akita Drilling Ltd. Cl.A NV | 3.850 | 3.330 | 3.410 | 76.6K | 0.040 | | 1.19 | |
| AKT.B | Akita Cl B | 3.900 | 3.900 | 3.900 | 100 | 0.010 | | 0.26 | |
| ALA | AltaGas Ltd | 56.06 | 55.01 | 55.04 | 1.08M | -0.22 | | 0.40 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.28 | 26.15 | 26.16 | 2.6K | -0.09 | | 0.34 | |
| ALC | Algoma Central | 23.82 | 23.28 | 23.51 | 13.3K | -0.27 | | 1.14 | |
| ALK | Alkane Resources Limited | 1.330 | 1.300 | 1.310 | 187.3K | 0.000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 19.89 | 19.14 | 19.14 | 27.1K | 0.58 | | 3.13 | |
| ALS | Altius Minerals Corp | 57.28 | 55.68 | 56.92 | 303.8K | 1.30 | | 2.34 | |
| ALYA | Alithya Group | 1.0100 | 0.9800 | 0.9800 | 3.0K | 0.0000 | | 0.00 | |
| ALZ | Allianz CDR (Cad Hedged) | 31.04 | 31.04 | 31.04 | 110 | -0.56 | | 1.77 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 61.51 | 58.06 | 58.13 | 68.6K | -0.60 | | 1.02 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 28.62 | 28.21 | 28.39 | 29.9K | -0.11 | | 0.39 | |
| AMC | Arizona Metals Corp | 0.1500 | 0.1400 | 0.1400 | 398.5K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.63 | 91.18 | 91.31 | 258.5K | 1.49 | | 1.66 | |
| AMDU | Savvylong 2X AMD ETF | 21.09 | 20.02 | 20.02 | 4.6K | 0.57 | | 2.93 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 42.02 | 40.40 | 40.48 | 41.5K | 0.89 | | 2.25 | |
| AMGN | Amgen CDR [Cad Hedged] | 27.00 | 27.00 | 27.00 | 200 | -0.16 | | 0.59 | |
| AMGR | AGF American Growth Fund ETF | 28.94 | 28.94 | 28.94 | 301 | 0.20 | | 0.70 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.86 | 13.56 | 13.71 | 1.5K | 0.19 | | 1.41 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.11 | 12.97 | 13.11 | 1.6K | -0.33 | | 2.46 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.64 | 13.46 | 13.50 | 3.7K | 0.16 | | 1.20 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.02 | 12.99 | 13.02 | 1.6K | 0.01 | | 0.08 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.94 | 28.42 | 28.61 | 345.5K | 0.30 | | 1.06 | |
| AMZU | Savvylong 2X Amzn ETF | 25.39 | 24.52 | 24.88 | 17.8K | 0.57 | | 2.34 | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.88 | 30.24 | 30.37 | 108.8K | 0.13 | | 0.43 | |
| ANRG | Anaergia Inc | 2.450 | 2.370 | 2.380 | 94.1K | -0.060 | | 2.46 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.30 | 10.14 | 10.17 | 339.7K | -0.02 | | 0.20 | |
| APH | Amphenol CDR (Cad Hedged) | 23.36 | 21.42 | 22.57 | 194.1K | -0.03 | | 0.13 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 19.39 | 19.10 | 19.36 | 2.4K | -0.27 | | 1.38 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0100 | 0.0150 | 7.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.030 | 5.740 | 5.830 | 511.3K | -0.030 | | 0.51 | |
| APPS | Applovin CDR (Cad Hedged) | 13.68 | 13.33 | 13.35 | 22.6K | -0.01 | | 0.07 | |
| APR.UN | Automotive Properties REIT | 12.28 | 12.15 | 12.21 | 33.4K | 0.02 | | 0.16 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.400 | 2.400 | 2.9K | 0.000 | | 0.00 | |
| APTX | Apotex Health Corp WI | 38.47 | 37.48 | 37.54 | 299.9K | -0.14 | | 0.37 | |
| AQN | Algonquin Power and Utilities Corp | 8.270 | 8.160 | 8.190 | 2.62M | 0.020 | | 0.24 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.10 | 25.86 | 26.07 | 1.6K | -0.28 | | 1.06 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.65 | 26.62 | 26.65 | 2.1K | -0.17 | | 0.63 | |
| ARA | Aclara Resources Inc | 3.590 | 3.450 | 3.490 | 119.4K | -0.010 | | 0.29 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.46 | 27.46 | 27.46 | 600 | 0.09 | | 0.33 | |
| ARE | Aecon Group Inc | 54.45 | 50.05 | 50.39 | 430.9K | -3.54 | | 6.56 | |
| ARG | Amerigo Resources Ltd | 7.270 | 7.040 | 7.090 | 514.4K | 0.020 | | 0.28 | |
| ARIS | Aris Gold Corporation | 19.85 | 19.45 | 19.51 | 365.2K | 0.01 | | 0.05 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.14 | 14.92 | 14.99 | 2.1K | 0.09 | | 0.60 | |
| ARX | Arc Resources Ltd | 32.18 | 31.89 | 31.93 | 2.24M | -0.34 | | 1.05 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.300 | 7.950 | 8.060 | 2.94M | 0.190 | | 2.41 | |
| ASHR | Mulvihill Split Capital Share ETF | 21.46 | 21.46 | 21.46 | 200 | 0.00 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.860 | 7.640 | 7.830 | 457.3K | 0.110 | | 1.42 | |
| ASML | Asml CDR [Cad Hedged] | 50.85 | 49.00 | 49.33 | 50.4K | -0.41 | | 0.82 | |
| ASTL | Algoma Steel Group Inc | 5.430 | 5.160 | 5.240 | 393.9K | -0.120 | | 2.24 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0200 | 0.0200 | 0.0200 | 22.0K | -0.0050 | | 20.00 | |
| ATD | Alimentation Couche-Tard Inc. | 91.61 | 90.50 | 90.51 | 1.21M | -0.50 | | 0.55 | |
| ATH | Athabasca Oil Corp | 10.84 | 10.57 | 10.75 | 2.07M | -0.01 | | 0.09 | |
| ATRL | Atkinsrealis Group Inc | 90.10 | 88.65 | 88.84 | 372.0K | -0.03 | | 0.03 | |
| ATS | Ats Corp | 38.87 | 37.27 | 37.42 | 219.0K | -1.26 | | 3.26 | |
| ATSX | Accelerate Canadian Long Short Equity | 44.74 | 44.74 | 44.74 | 200 | 0.26 | | 0.58 | |
| ATX | Atex Resources Inc | 2.230 | 2.170 | 2.190 | 134.8K | -0.010 | | 0.45 | |
| ATZ | Aritzia Inc | 148.9 | 144.2 | 145.1 | 880.1K | 1.9 | | 1.33 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 54.84 | 54.84 | 54.84 | 100 | 0.38 | | 0.70 | |
| AUMN | Golden Minerals Company | 0.2750 | 0.2750 | 0.2750 | 1.7K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1250 | 57.3K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.64 | 14.35 | 14.43 | 124.0K | 0.28 | | 1.98 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.15 | 18.94 | 19.13 | 13.2K | 0.68 | | 3.69 | |
| AVL | Avalon Advanced Materials Inc | 7.300 | 6.350 | 6.430 | 17.4K | -0.550 | | 7.88 | |
| AVNT | Avant Brands Inc | 0.5500 | 0.5500 | 0.5500 | 3.0K | 0.0100 | | 1.85 | |
| AW | A W Food Services of Canada Inc | 36.03 | 35.75 | 35.84 | 18.2K | -0.26 | | 0.72 | |
| AXP | American Express CDR [Cad Hedged] | 30.02 | 29.88 | 30.02 | 6.4K | -0.08 | | 0.27 | |
| AYA | Aya Gold and Silver Inc | 26.35 | 25.06 | 26.00 | 882.8K | -0.29 | | 1.10 | |
| AZO | Autozone CDR [Cad Hedged] | 18.24 | 18.16 | 18.16 | 406 | -0.30 | | 1.63 | |