| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 33.2K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 37.06 | 36.39 | 37.00 | 149.8K | 0.43 | | 1.18 | |
| AAPU | Savvylong 2X Aapl ETF | 29.83 | 29.83 | 29.83 | 125 | 0.37 | | 1.26 | |
| AAUC | Allied Gold Corporation | 43.65 | 43.56 | 43.62 | 788.9K | -0.03 | | 0.07 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 200.0 | 200.0 | 3.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.44 | 10.05 | 10.22 | 1.14M | 0.18 | | 1.79 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 104.5 | 104.5 | 129.0K | -3.5 | | 3.23 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.78 | 29.78 | 29.78 | 582 | 0.09 | | 0.30 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.37 | 15.37 | 15.37 | 223 | 0.04 | | 0.26 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.85 | 21.38 | 21.47 | 452 | -0.80 | | 3.59 | |
| ABRA | Abrasilver Resource Corp | 13.89 | 13.00 | 13.56 | 843.6K | 0.51 | | 3.91 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 18.15 | 18.13 | 18.15 | 538 | -0.11 | | 0.60 | |
| ABX | Barrick Mining Corp | 59.95 | 58.10 | 58.73 | 6.81M | -0.17 | | 0.29 | |
| ABXU | Savvylong 2X Barrick ETF | 31.67 | 31.40 | 31.40 | 509 | 0.01 | | 0.03 | |
| AC | Air Canada | 18.96 | 18.27 | 18.71 | 3.68M | 0.18 | | 0.97 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.75 | 26.20 | 26.20 | 500 | -0.05 | | 0.19 | |
| ACB | Aurora Cannabis Inc | 4.870 | 4.690 | 4.810 | 189.5K | 0.040 | | 0.84 | |
| ACD | Accord Financial | 1.630 | 1.500 | 1.500 | 5.7K | 0.050 | | 3.45 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 75.00 | 75.00 | 75.00 | 4.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 70.72 | 69.22 | 70.10 | 408.1K | 0.74 | | 1.07 | |
| ACQ | Autocanada Inc | 20.92 | 19.88 | 20.73 | 49.9K | 0.51 | | 2.52 | |
| ACX | Act Energy Technologies Ltd | 6.720 | 6.420 | 6.520 | 40.1K | -0.130 | | 1.95 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.8 | 100.9 | 8.0K | 0.2 | | 0.15 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.5 | 104.5 | 104.5 | 271.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.5 | 102.5 | 102.5 | 116.0K | 0.5 | | 0.48 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.45 | 22.00 | 22.25 | 79.8K | 0.25 | | 1.14 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.150 | 8.800 | 8.880 | 133.9K | -0.340 | | 3.69 | |
| ADCO | Adcore Inc | 0.1800 | 0.1700 | 0.1800 | 8.5K | 0.0150 | | 9.09 | |
| ADEN | Adentra Inc | 33.92 | 33.22 | 33.24 | 46.6K | 0.06 | | 0.18 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.53 | 26.52 | 26.52 | 6.0K | -0.42 | | 1.56 | |
| ADN | Acadian Timber Corp | 17.05 | 16.70 | 16.85 | 13.7K | -0.08 | | 0.47 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.370 | 5.290 | 5.340 | 53.5K | 0.110 | | 2.10 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.160 | 6.500 | 216 | 0.450 | | 7.44 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2600 | 0.2600 | 25.5K | -0.0300 | | 10.34 | |
| AEM | Agnico Eagle Mines Ltd | 304.6 | 295.0 | 298.9 | 796.7K | 1.2 | | 0.40 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.72 | 17.47 | 17.65 | 1.6K | 0.06 | | 0.34 | |
| AFN | Ag Growth International Inc | 18.58 | 17.95 | 18.04 | 71.9K | -0.50 | | 2.70 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.75 | 99.00 | 99.02 | 70.0K | 0.01 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.45 | 99.42 | 99.45 | 38.0K | -0.04 | | 0.04 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.5 | 100.5 | 100.5 | 17.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.0 | 101.0 | 101.0 | 65.0K | 0.8 | | 0.75 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.57 | 27.73 | 28.53 | 1.57M | -0.38 | | 1.31 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 27.75 | 27.41 | 27.75 | 500 | 0.33 | | 1.20 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.71 | 20.19 | 20.23 | 107.0K | -0.50 | | 2.41 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.57 | 18.57 | 18.57 | 112 | 0.04 | | 0.22 | |
| AGI | Alamos Gold Inc Cls A | 67.18 | 64.47 | 65.08 | 741.1K | -0.79 | | 1.20 | |
| AGMR | Silver Mountain Resources Inc | 3.980 | 3.740 | 3.960 | 219.6K | 0.190 | | 5.04 | |
| AGMR.WT.B | | 0.1400 | 0.1400 | 0.1400 | 2.5K | 0.0050 | | 3.70 | |
| AGSL | AGF Global Select Fund ETF | 24.91 | 24.87 | 24.89 | 1.9K | 0.15 | | 0.61 | |
| AGTF | | 19.00 | 18.51 | 18.92 | 44.0K | 0.18 | | 0.96 | |
| AI | Atrium Mortgage Investment Corp | 11.93 | 11.83 | 11.84 | 111.0K | 0.03 | | 0.25 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.1 | 100.1 | 29.0K | -0.2 | | 0.20 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 5.0K | 0.0 | | 0.00 | |
| AIAI | Netramark Holdings Inc | 0.8100 | 0.6800 | 0.8000 | 127.8K | -0.0200 | | 2.44 | |
| AIDX | Healwell AI Inc. Class A | 0.8300 | 0.8100 | 0.8300 | 96.0K | 0.0100 | | 1.22 | |
| AIF | Altus Group Ltd | 49.09 | 48.50 | 48.89 | 189.4K | 0.03 | | 0.06 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.60 | 29.53 | 29.53 | 542 | -0.15 | | 0.51 | |
| AII | Almonty Industries Inc | 24.87 | 23.63 | 24.35 | 433.0K | -0.02 | | 0.08 | |
| AIM | Aimia Inc | 2.830 | 2.790 | 2.810 | 6.8K | -0.020 | | 0.71 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.44 | 22.44 | 22.44 | 200 | 0.64 | | 2.94 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.22 | 24.22 | 24.22 | 700 | 0.00 | | 0.00 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 24.25 | 24.25 | 24.25 | 100 | 0.64 | | 2.71 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 4.050 | 3.800 | 3.850 | 197.0K | -0.020 | | 0.52 | |
| AKT.B | Akita Cl B | 5.430 | 5.430 | 5.430 | 100 | 1.490 | | 37.82 | |
| ALA | AltaGas Ltd | 49.62 | 48.62 | 48.68 | 798.2K | -0.24 | | 0.49 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.83 | 25.69 | 25.82 | 2.5K | 0.07 | | 0.27 | |
| ALC | Algoma Central | 21.77 | 21.07 | 21.75 | 3.1K | 0.32 | | 1.49 | |
| ALK | Alkane Resources Limited | 1.750 | 1.700 | 1.720 | 2.36M | 0.150 | | 9.55 | |
| ALPU | Savvylong 2X Googl ETF | 16.41 | 15.78 | 16.40 | 2.4K | 0.17 | | 1.05 | |
| ALS | Altius Minerals Corp | 53.25 | 51.49 | 51.55 | 143.9K | -0.70 | | 1.34 | |
| ALYA | Alithya Group | 1.450 | 1.370 | 1.400 | 68.4K | -0.030 | | 2.10 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.42 | 28.42 | 28.42 | 100 | 0.77 | | 2.78 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 44.53 | 43.19 | 44.52 | 24.1K | 1.42 | | 3.29 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.64 | 38.63 | 38.95 | 70.8K | -0.14 | | 0.36 | |
| AMC | Arizona Metals Corp | 0.5700 | 0.5300 | 0.5700 | 215.8K | 0.0600 | | 11.76 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.28 | 42.18 | 43.21 | 370.9K | 0.88 | | 2.08 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.42 | 20.13 | 20.42 | 3.5K | 0.36 | | 1.79 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.13 | 25.72 | 26.06 | 6.8K | 0.71 | | 2.80 | |
| AMGR | AGF American Growth Fund ETF | 25.48 | 25.37 | 25.48 | 2.2K | 0.30 | | 1.19 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.09 | 12.61 | 13.09 | 20.2K | 0.63 | | 5.06 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.81 | 12.36 | 12.81 | 22.3K | 1.10 | | 9.39 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.84 | 12.52 | 12.82 | 6.4K | 0.36 | | 2.89 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.65 | 12.64 | 12.65 | 500 | 0.51 | | 4.20 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.93 | 25.75 | 26.93 | 1.19M | 1.46 | | 5.73 | |
| AMZU | Savvylong 2X Amzn ETF | 22.50 | 20.75 | 22.40 | 18.5K | 2.21 | | 10.95 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.40 | 25.52 | 26.40 | 7.0K | 0.16 | | 0.61 | |
| ANRG | Anaergia Inc | 2.920 | 2.710 | 2.910 | 507.2K | 0.120 | | 4.30 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.990 | 9.600 | 9.610 | 1.41M | -0.220 | | 2.24 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.60 | 15.41 | 15.60 | 975 | 0.13 | | 0.84 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0200 | 324.7K | 0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 7.450 | 6.990 | 7.310 | 269.7K | 0.100 | | 1.39 | |
| APPS | Applovin CDR (Cad Hedged) | 12.50 | 11.72 | 12.02 | 21.8K | -0.32 | | 2.59 | |
| APR.UN | Automotive Properties REIT | 11.46 | 11.32 | 11.32 | 43.2K | -0.08 | | 0.70 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.370 | 2.400 | 1.6K | 0.050 | | 2.13 | |
| AQN | Algonquin Power and Utilities Corp | 8.860 | 8.650 | 8.740 | 3.14M | 0.070 | | 0.81 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.84 | 25.84 | 25.84 | 900 | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.85 | 25.71 | 25.85 | 200 | 0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 3.650 | 3.410 | 3.510 | 67.2K | -0.010 | | 0.28 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.65 | 27.37 | 27.65 | 500 | -0.05 | | 0.18 | |
| ARE | Aecon Group Inc | 45.89 | 43.78 | 45.65 | 640.0K | 2.13 | | 4.89 | |
| ARG | Amerigo Resources Ltd | 5.680 | 5.450 | 5.610 | 594.1K | 0.130 | | 2.37 | |
| ARIS | Aris Gold Corporation | 29.12 | 27.35 | 28.27 | 1.45M | -0.30 | | 1.05 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.67 | 12.63 | 12.65 | 9.7K | -0.02 | | 0.16 | |
| ARX | Arc Resources Ltd | 26.71 | 25.45 | 25.70 | 4.36M | -0.72 | | 2.73 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.050 | 7.730 | 7.870 | 877.7K | -0.060 | | 0.76 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.940 | 9.350 | 9.700 | 584.4K | 0.010 | | 0.10 | |
| ASML | Asml CDR [Cad Hedged] | 40.31 | 39.15 | 40.00 | 19.1K | 0.66 | | 1.68 | |
| ASTL | Algoma Steel Group Inc | 6.570 | 6.300 | 6.440 | 658.8K | 0.090 | | 1.42 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1400 | 0.1400 | 0.1400 | 1.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 80.37 | 78.12 | 78.32 | 1.22M | -2.30 | | 2.85 | |
| ATH | Athabasca Oil Corp | 10.59 | 10.07 | 10.21 | 2.81M | -0.17 | | 1.64 | |
| ATRL | Atkinsrealis Group Inc | 91.99 | 89.53 | 90.35 | 518.2K | 0.36 | | 0.40 | |
| ATS | Ats Corp | 42.47 | 41.93 | 42.40 | 129.7K | 0.45 | | 1.07 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.43 | 41.43 | 41.43 | 160 | 0.23 | | 0.56 | |
| ATZ | Aritzia Inc | 128.2 | 123.5 | 126.6 | 591.5K | 1.7 | | 1.32 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 49.28 | 49.26 | 49.28 | 200 | -0.88 | | 1.75 | |
| AUMN | Golden Minerals Company | 0.2800 | 0.2800 | 0.2800 | 1.1K | 0.0050 | | 1.82 | |
| AVCN | Avicanna Inc | 0.1600 | 0.1500 | 0.1500 | 55.4K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.77 | 13.51 | 13.65 | 253.1K | 0.17 | | 1.26 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.83 | 18.59 | 18.69 | 9.2K | 0.14 | | 0.75 | |
| AVL | Avalon Advanced Materials Inc | 0.0800 | 0.0800 | 0.0800 | 1.42M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6800 | 0.6800 | 0.6800 | 733 | 0.0100 | | 1.49 | |
| AW | A W Food Services of Canada Inc | 37.19 | 36.43 | 37.01 | 3.2K | -0.14 | | 0.38 | |
| AXP | American Express CDR [Cad Hedged] | 27.16 | 26.70 | 27.16 | 6.9K | 0.12 | | 0.44 | |
| AYA | Aya Gold and Silver Inc | 23.00 | 22.02 | 22.56 | 776.0K | -0.11 | | 0.49 | |
| AZO | Autozone CDR [Cad Hedged] | 20.86 | 20.86 | 20.86 | 100 | 0.33 | | 1.61 | |