| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 172.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 45.55 | 45.09 | 45.41 | 79.8K | -0.65 | | 1.41 | |
| AAPU | Savvylong 2X Aapl ETF | 44.43 | 43.51 | 44.05 | 6.6K | -1.41 | | 3.10 | |
| AAUC | Allied Gold Corporation | 30.34 | 29.62 | 29.83 | 539.3K | -0.64 | | 2.10 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 150.0 | 150.0 | 2.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.15 | 10.86 | 11.10 | 1.01M | 0.23 | | 2.12 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.3 | 108.3 | 108.3 | 6.0K | 2.0 | | 1.87 | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.84 | 35.57 | 35.84 | 3.6K | 0.43 | | 1.21 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.01 | 13.01 | 13.01 | 781 | -0.11 | | 0.84 | |
| ABNB | Airbnb CDR [Cad Hedged] | 23.05 | 22.73 | 22.73 | 877 | -0.81 | | 3.44 | |
| ABRA | Abrasilver Resource Corp | 15.35 | 14.56 | 14.94 | 604.0K | -0.69 | | 4.41 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 17.85 | 17.60 | 17.67 | 124.5K | 0.02 | | 0.11 | |
| ABX | Barrick Mining Corp | 52.44 | 51.29 | 52.31 | 3.21M | -0.47 | | 0.89 | |
| ABXU | Savvylong 2X Barrick ETF | 23.11 | 23.09 | 23.09 | 550 | 1.47 | | 6.80 | |
| ABXX | Abaxx Technologies Inc | 26.43 | 24.48 | 24.79 | 123.1K | -1.31 | | 5.02 | |
| AC | Air Canada | 22.89 | 22.05 | 22.65 | 1.67M | -0.03 | | 0.13 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.40 | 26.40 | 26.40 | 300 | -0.10 | | 0.38 | |
| ACB | Aurora Cannabis Inc | 3.790 | 3.710 | 3.780 | 156.5K | 0.020 | | 0.53 | |
| ACD | Accord Financial | 0.5900 | 0.5900 | 0.5900 | 1.0K | 0.0400 | | 7.27 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 34.00 | 34.00 | 34.00 | 5.0K | -1.00 | | 2.86 | |
| ACO.X | Atco Ltd Cl I NV | 80.28 | 78.39 | 80.11 | 190.6K | 1.51 | | 1.92 | |
| ACQ | Autocanada Inc | 22.34 | 21.72 | 22.09 | 82.0K | 0.10 | | 0.45 | |
| ACT | Aduro Clean Technologies Inc | 20.27 | 19.15 | 19.58 | 10.2K | -0.14 | | 0.71 | |
| ACX | Act Energy Technologies Ltd | 6.330 | 6.130 | 6.230 | 46.0K | 0.090 | | 1.47 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 101.0 | 101.1 | 11.0K | 0.1 | | 0.09 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 110.0 | 110.0 | 110.0 | 15.0K | -0.3 | | 0.28 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 106.0 | 105.9 | 106.0 | 502.0K | 0.1 | | 0.11 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 25.03 | 24.60 | 24.76 | 84.7K | -0.29 | | 1.16 | |
| ADBE | Adobe CDR [Cad Hedged] | 8.500 | 8.080 | 8.130 | 95.2K | -0.230 | | 2.75 | |
| ADCO | Adcore Inc | 0.1550 | 0.1550 | 0.1550 | 600 | 0.0050 | | 3.33 | |
| ADEN | Adentra Inc | 36.50 | 34.94 | 35.03 | 52.8K | -1.07 | | 2.96 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.97 | 26.97 | 26.97 | 1.9K | -0.03 | | 0.11 | |
| ADN | Acadian Timber Corp | 17.55 | 17.34 | 17.34 | 2.9K | -0.34 | | 1.92 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.970 | 7.960 | 7.970 | 42.0K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Limited Cl.B | 11.97 | 11.97 | 11.97 | 203 | -0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2650 | 0.2650 | 0.2650 | 2.0K | 0.0050 | | 1.92 | |
| AEM | Agnico Eagle Mines Ltd | 205.2 | 200.4 | 203.5 | 882.0K | -3.4 | | 1.66 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5500 | 0.5200 | 0.5500 | 22.2K | -0.0100 | | 1.79 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 10.60 | 10.25 | 10.33 | 19.9K | -0.21 | | 1.99 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.16 | 25.00 | 25.03 | 1.6K | -0.12 | | 0.48 | |
| AFN | Ag Growth International Inc | 19.83 | 19.31 | 19.69 | 23.3K | -0.16 | | 0.81 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 15.0K | 0.0 | | 0.02 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 4.0K | 0.00 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.01 | 100.00 | 100.00 | 100.0K | -0.01 | | 0.01 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.8 | 103.8 | 103.8 | 1.0K | -0.1 | | 0.05 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 23.65 | 22.62 | 23.15 | 1.44M | -1.18 | | 4.85 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.77 | 20.64 | 20.68 | 1.8K | -0.74 | | 3.45 | |
| AGF.B | AGF Management Ltd Cl B NV | 22.81 | 22.43 | 22.75 | 306.8K | -0.02 | | 0.09 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.41 | 18.41 | 18.41 | 4.6K | -0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 42.07 | 40.99 | 41.37 | 1.5M | -1.61 | | 3.75 | |
| AGMR | Silver Mountain Resources Inc | 3.260 | 2.990 | 3.020 | 44.6K | -0.240 | | 7.36 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1300 | 0.1300 | 0.1300 | 5.5K | 0.0300 | | 30.00 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 26.00 | 25.98 | 25.98 | 500 | -0.60 | | 2.26 | |
| AGTF | Agt Food and Ingredients Inc | 18.15 | 17.39 | 17.48 | 47.6K | -0.52 | | 2.89 | |
| AI | Atrium Mortgage Investment Corp | 11.94 | 11.83 | 11.90 | 174.7K | -0.10 | | 0.83 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.9 | 100.8 | 100.9 | 10.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.3 | 100.3 | 23.0K | -0.4 | | 0.41 | |
| AIAI | Netramark Holdings Inc | 0.7900 | 0.7500 | 0.7500 | 2.0K | -0.0400 | | 5.06 | |
| AIDX | Healwell AI Inc. Class A | 0.6900 | 0.6700 | 0.6800 | 72.7K | -0.0100 | | 1.45 | |
| AIF | Altus Group Ltd | 43.85 | 41.96 | 42.53 | 192.0K | -1.57 | | 3.56 | |
| AII | Almonty Industries Inc | 20.33 | 19.39 | 19.91 | 586.4K | -0.21 | | 1.04 | |
| AIM | Aimia Inc | 2.620 | 2.530 | 2.570 | 64.8K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.30 | 22.29 | 22.30 | 400 | 0.25 | | 1.13 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.00 | 24.00 | 24.00 | 2.3K | 0.10 | | 0.42 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 36.65 | 36.13 | 36.29 | 6.7K | -0.57 | | 1.55 | |
| AKT | AKT | 3.720 | 3.550 | 3.550 | 275.7K | -0.090 | | 2.47 | |
| AKT.A | Akita Drilling Ltd. Cl.A NV | 3.850 | 3.330 | 3.410 | 76.6K | 0.040 | | 1.19 | |
| AKT.B | Akita Cl B | 3.900 | 3.900 | 3.900 | 100 | 0.010 | | 0.26 | |
| ALA | AltaGas Ltd | 57.20 | 56.04 | 56.98 | 1.12M | 0.76 | | 1.35 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.20 | 26.20 | 26.20 | 2.2K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 22.71 | 22.40 | 22.64 | 1.7K | -0.04 | | 0.18 | |
| ALK | Alkane Resources Limited | 1.370 | 1.340 | 1.360 | 866.7K | 0.000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 16.15 | 15.25 | 15.51 | 68.3K | -2.62 | | 14.45 | |
| ALS | Altius Minerals Corp | 59.35 | 57.35 | 58.45 | 444.4K | -0.02 | | 0.03 | |
| ALYA | Alithya Group | 1.0000 | 0.9700 | 0.9800 | 26.8K | -0.0100 | | 1.01 | |
| ALZ | Allianz CDR (Cad Hedged) | 32.14 | 32.11 | 32.11 | 701 | 1.07 | | 3.45 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 63.86 | 61.06 | 62.43 | 32.7K | 0.88 | | 1.43 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 30.10 | 29.60 | 30.00 | 61.1K | -0.65 | | 2.12 | |
| AMC | Arizona Metals Corp | 0.1300 | 0.1200 | 0.1250 | 256.6K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 100.84 | 95.25 | 97.95 | 303.0K | -2.21 | | 2.21 | |
| AMDU | Savvylong 2X AMD ETF | 23.88 | 21.31 | 22.40 | 56.8K | -1.10 | | 4.68 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 45.24 | 42.84 | 43.93 | 15.9K | -1.05 | | 2.33 | |
| AMGN | Amgen CDR [Cad Hedged] | 27.26 | 27.26 | 27.26 | 110 | -0.11 | | 0.40 | |
| AMGR | AGF American Growth Fund ETF | 29.02 | 29.02 | 29.02 | 101 | -0.39 | | 1.33 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.00 | 12.66 | 12.76 | 39.1K | -0.70 | | 5.20 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.05 | 13.05 | 13.05 | 147 | 0.00 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.92 | 12.69 | 12.74 | 2.4K | -0.72 | | 5.35 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.32 | 12.32 | 12.32 | 1.3K | -0.70 | | 5.38 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.28 | 26.58 | 26.74 | 952.8K | -1.29 | | 4.60 | |
| AMZU | Savvylong 2X Amzn ETF | 22.32 | 21.42 | 21.58 | 14.0K | -2.31 | | 9.67 | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.07 | 31.24 | 31.70 | 22.5K | 0.25 | | 0.79 | |
| ANRG | Anaergia Inc | 2.410 | 2.360 | 2.390 | 44.1K | -0.030 | | 1.24 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.20 | 9.94 | 10.02 | 696.0K | -0.20 | | 1.96 | |
| APH | Amphenol CDR (Cad Hedged) | 23.72 | 23.33 | 23.46 | 1.7K | -0.12 | | 0.51 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 19.04 | 18.88 | 18.98 | 1.9K | -0.31 | | 1.61 | |
| APLI | Appili Therapeutics Inc | 0.0100 | 0.0100 | 0.0100 | 239.1K | -0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 6.350 | 6.150 | 6.180 | 385.6K | -0.230 | | 3.59 | |
| APPS | Applovin CDR (Cad Hedged) | 12.99 | 12.48 | 12.56 | 34.4K | -0.42 | | 3.24 | |
| APR.UN | Automotive Properties REIT | 12.20 | 12.06 | 12.14 | 41.6K | -0.03 | | 0.25 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.400 | 2.400 | 2.9K | 0.000 | | 0.00 | |
| APTX | Apotex Health Corp WI | 37.18 | 35.42 | 35.95 | 495.6K | -0.60 | | 1.64 | |
| AQN | Algonquin Power and Utilities Corp | 8.460 | 8.310 | 8.440 | 1.42M | 0.040 | | 0.48 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.00 | 26.00 | 26.00 | 1.3K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.54 | 26.50 | 26.50 | 1.3K | -0.08 | | 0.30 | |
| ARA | Aclara Resources Inc | 3.820 | 3.470 | 3.660 | 29.9K | 0.030 | | 0.83 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.52 | 27.48 | 27.50 | 1.2K | 0.04 | | 0.15 | |
| ARE | Aecon Group Inc | 52.67 | 51.01 | 51.82 | 452.3K | 0.28 | | 0.54 | |
| ARG | Amerigo Resources Ltd | 7.870 | 7.540 | 7.680 | 874.3K | -0.170 | | 2.17 | |
| ARIS | Aris Gold Corporation | 20.60 | 19.92 | 20.54 | 1.22M | -0.43 | | 2.05 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.78 | 14.54 | 14.56 | 15.9K | -0.41 | | 2.74 | |
| ARX | Arc Resources Ltd | 32.97 | 32.41 | 32.46 | 3.66M | 0.02 | | 0.06 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.300 | 7.950 | 8.060 | 2.94M | 0.190 | | 2.41 | |
| ASHR | Mulvihill Split Capital Share ETF | 21.44 | 21.44 | 21.44 | 1.2K | -0.02 | | 0.09 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.440 | 7.900 | 7.980 | 934.3K | -0.820 | | 9.32 | |
| ASML | Asml CDR [Cad Hedged] | 51.44 | 50.70 | 51.22 | 27.2K | 0.10 | | 0.20 | |
| ASTL | Algoma Steel Group Inc | 6.140 | 5.710 | 6.100 | 1.0M | 0.370 | | 6.46 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0250 | 0.0150 | 0.0150 | 13.1K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 89.23 | 88.04 | 88.66 | 1.26M | -0.57 | | 0.64 | |
| ATH | Athabasca Oil Corp | 11.33 | 11.13 | 11.28 | 1.64M | 0.37 | | 3.39 | |
| ATRL | Atkinsrealis Group Inc | 88.47 | 86.25 | 86.27 | 375.8K | -2.32 | | 2.62 | |
| ATS | Ats Corp | 38.05 | 37.00 | 37.25 | 209.0K | -0.60 | | 1.59 | |
| ATSX | Accelerate Canadian Long Short Equity | 45.23 | 45.23 | 45.23 | 400 | -0.32 | | 0.70 | |
| ATX | Atex Resources Inc | 2.370 | 2.230 | 2.300 | 190.5K | -0.090 | | 3.77 | |
| ATZ | Aritzia Inc | 140.1 | 132.5 | 132.9 | 827.5K | -8.3 | | 5.89 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 54.84 | 54.84 | 54.84 | 100 | 0.38 | | 0.70 | |
| AUMN | Golden Minerals Company | 0.2750 | 0.2750 | 0.2750 | 13.1K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1350 | 0.1300 | 0.1350 | 114.0K | 0.0050 | | 3.85 | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.15 | 14.77 | 14.98 | 252.4K | -0.18 | | 1.19 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.92 | 19.50 | 19.64 | 7.6K | -0.36 | | 1.80 | |
| AVL | Avalon Advanced Materials Inc | 6.070 | 5.840 | 5.860 | 16.6K | -0.130 | | 2.17 | |
| AVNT | Avant Brands Inc | 0.5900 | 0.5500 | 0.5900 | 4.6K | 0.0400 | | 7.27 | |
| AW | A W Food Services of Canada Inc | 36.60 | 36.00 | 36.15 | 12.0K | -0.14 | | 0.39 | |
| AXP | American Express CDR [Cad Hedged] | 29.16 | 28.69 | 28.92 | 13.4K | -0.66 | | 2.23 | |
| AYA | Aya Gold and Silver Inc | 28.51 | 27.11 | 28.06 | 1.45M | -1.35 | | 4.59 | |
| AZO | Autozone CDR [Cad Hedged] | 17.81 | 17.64 | 17.70 | 1.3K | -0.57 | | 3.12 | |