| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0400 | 0.0400 | 0.0400 | 28,526 | 0.0000 |  | 0.00 |   |
| AAPL | Apple Cdr [Cad Hedged] | 30.61 | 29.98 | 30.55 | 375,824 | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corporation | 5.900 | 5.430 | 5.470 | 971,275 | 0.000 | | 0.00 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 100.00 | 100.00 | 100.00 | 225,000 | 0.00 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.93 | 10.49 | 10.77 | 460,437 | 0.00 | | 0.00 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 102.4 | 102.4 | 102.4 | 14,000 | -0.1 |  | 0.13 | |
| ABRA | Abrasilver Resource Corp | 3.180 | 3.010 | 3.110 | 155,470 | 0.000 | | 0.00 | |
| ABX | Barrick Mining Corp | 26.23 | 25.33 | 25.46 | 3,813,832 | 0.00 | | 0.00 | |
| AC | Air Canada | 18.74 | 18.08 | 18.37 | 7,362,660 | 0.00 | | 0.00 | |
| ACAA | Arrow Canadian Advantage Alternative | 20.87 | 20.85 | 20.85 | 1,000 | 0.00 | | 0.00 | |
| ACB | Aurora Cannabis Inc | 7.200 | 6.860 | 7.060 | 357,993 | 0.000 | | 0.00 | |
| ACD | Accord Financial | 3.490 | 3.230 | 3.490 | 500 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 99.00 | 97.00 | 99.00 | 44,000 | 0.00 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 99.00 | 97.00 | 99.00 | 44,000 | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 50.47 | 49.30 | 49.75 | 250,858 | 0.00 | | 0.00 | |
| ACO.Y | Atco Ltd Cl II | 52.50 | 52.50 | 52.50 | 750 | 0.50 |  | 0.96 | |
| ACO.Y | Atco Ltd Cl II | 52.50 | 52.50 | 52.50 | 750 | 0.00 | | 0.00 | |
| ACQ | Autocanada Inc | 18.95 | 17.80 | 18.95 | 40,229 | 0.00 | | 0.00 | |
| ACX | Act Energy Technologies Ltd | 5.050 | 4.770 | 4.930 | 56,069 | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 6,000 | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.80 | 18.19 | 18.20 | 206,107 | 0.00 | | 0.00 | |
| ADCO | Adcore Inc | 0.2850 | 0.2850 | 0.2850 | 2,000 | 0.0000 | | 0.00 | |
| ADCO | Adcore Inc | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.0050 | | 1.72 | |
| ADEN | Adentra Inc | 25.93 | 25.12 | 25.48 | 459,725 | 0.00 | | 0.00 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 23.66 | 23.66 | 23.66 | 500 | 0.00 | | 0.00 | |
| ADN | Acadian Timber Corp | 17.76 | 17.38 | 17.56 | 11,297 | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 4.660 | 4.460 | 4.490 | 13,083 | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 5.650 | 5.650 | 5.650 | 100 | -0.100 | | 1.74 | |
| ADW.B | Andrew Peller Ltd Cl B | 5.650 | 5.650 | 5.650 | 100 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3750 | 0.3750 | 0.3750 | 1,000 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 155.3 | 147.3 | 148.8 | 1,833,430 | 0.0 | | 0.00 | |
| AFN | Ag Growth International Inc | 40.09 | 38.76 | 39.24 | 56,370 | 0.00 | | 0.00 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.3 | 100.1 | 100.3 | 16,000 | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.8 | 105.8 | 105.8 | 8,000 | 0.0 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.5 | 100.1 | 100.5 | 252,000 | 0.0 | | 0.00 | |
| AG | First Majestic Silver Corp | 8.260 | 7.900 | 8.150 | 1,402,236 | 0.000 | | 0.00 | |
| AGF.B | AGF Management Ltd Cl B NV | 11.49 | 11.22 | 11.25 | 97,000 | 0.00 | | 0.00 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.49 | 19.48 | 19.49 | 9,054 | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 36.12 | 34.62 | 34.81 | 1,303,200 | 0.00 | | 0.00 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0300 | 0.0300 | 0.0300 | 5,019 | 0.0000 | | 0.00 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0300 | 0.0300 | 0.0300 | 5,019 | 0.0000 | | 0.00 | |
| AGRI.WT.U | Agrinam Acquisition Corporation Warrants | 0.0050 | 0.0050 | 0.0050 | 4,700 | 0.0000 | | 0.00 | |
| AI | Atrium Mortgage Investment Corp | 10.98 | 10.89 | 10.93 | 36,763 | 0.00 | | 0.00 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.0 | 100.1 | 101,000 | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.50 | 99.50 | 99.50 | 5,000 | 0.00 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.50 | 99.50 | 99.50 | 5,000 | 0.00 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.95 | 98.90 | 98.95 | 29,000 | 1.45 | | 1.49 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.95 | 98.90 | 98.95 | 29,000 | 0.00 | | 0.00 | |
| AIDX | Healwell Ai Inc. Class A | 1.550 | 1.490 | 1.510 | 372,401 | 0.000 | | 0.00 | |
| AIF | Altus Group Ltd | 56.57 | 55.00 | 56.17 | 169,058 | 0.00 | | 0.00 | |
| AIGO | Global X Artificial Intelligence & Techn | 23.30 | 23.00 | 23.30 | 802 | 0.00 | | 0.00 | |
| AIGO | Global X Artificial Intelligence & Techn | 23.30 | 23.00 | 23.30 | 802 | 1.00 | | 4.48 | |
| AII | Almonty Industries Inc | 2.420 | 2.240 | 2.310 | 512,718 | 0.000 | | 0.00 | |
| AIM | Aimia Inc | 2.710 | 2.650 | 2.690 | 3,900 | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 16.85 | 16.85 | 16.85 | 600 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 17.45 | 17.40 | 17.45 | 11,628 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.770 | 1.660 | 1.770 | 5,152 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 38.09 | 37.17 | 37.46 | 1,103,320 | 0.00 | | 0.00 | |
| ALA.PR.A | AltaGas Ltd Pref A | 21.16 | 21.16 | 21.16 | 100 | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 21.64 | 21.64 | 21.64 | 100 | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 21.64 | 21.64 | 21.64 | 100 | 0.24 | | 1.12 | |
| ALA.PR.G | AltaGas Ltd Pref G | 24.34 | 24.16 | 24.34 | 1,940 | 0.24 | | 1.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 24.34 | 24.16 | 24.34 | 1,940 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 15.77 | 15.56 | 15.65 | 11,122 | 0.00 | | 0.00 | |
| ALS | Altius Minerals Corp | 26.77 | 25.95 | 26.52 | 42,122 | 0.00 | | 0.00 | |
| ALYA | Alithya Group | 1.840 | 1.820 | 1.820 | 26,691 | 0.000 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 24.00 | 22.95 | 23.04 | 193,563 | 0.00 | | 0.00 | |
| AMC | Arizona Metals Corp | 1.300 | 1.230 | 1.230 | 133,430 | 0.000 | | 0.00 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 20.68 | 20.04 | 20.23 | 221,745 | 0.00 | | 0.00 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 12.49 | 12.06 | 12.06 | 1,688 | 0.00 | | 0.00 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.16 | 12.89 | 13.06 | 31,350 | 0.00 | | 0.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.69 | 12.57 | 12.69 | 2,800 | 0.00 | | 0.00 | |
| AMM | Almaden Minerals Ltd | 0.1900 | 0.1500 | 0.1700 | 182,595 | 0.0000 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.06 | 12.84 | 12.90 | 5,558 | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.80 | 12.48 | 12.51 | 3,704 | 0.00 | | 0.00 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 24.91 | 24.25 | 24.61 | 575,041 | 0.00 | | 0.00 | |
| AND | Andlauer Healthcare Group Inc | 53.64 | 53.45 | 53.54 | 63,354 | 0.00 | | 0.00 | |
| ANRG | Anaergia Inc | 1.160 | 1.120 | 1.140 | 37,004 | 0.000 | | 0.00 | |
| AOI | Africa Oil Corp | 1.900 | 1.840 | 1.860 | 375,560 | 0.000 | | 0.00 | |
| AOT | Ascot Resources Ltd | 0.1250 | 0.1150 | 0.1200 | 717,885 | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 15.30 | 15.07 | 15.20 | 617,250 | 0.00 | | 0.00 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0300 | 0.0300 | 10,000 | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 2.060 | 1.810 | 1.850 | 252,457 | 0.000 | | 0.00 | |
| APR.UN | Automotive Properties REIT | 10.50 | 10.35 | 10.50 | 20,594 | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.250 | 2.250 | 1,500 | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.250 | 7.990 | 8.020 | 2,731,570 | 0.000 | | 0.00 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 23.18 | 23.18 | 23.18 | 100 | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 24.10 | 24.10 | 24.10 | 320 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 0.7100 | 0.6600 | 0.6600 | 56,753 | 0.0000 | | 0.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.22 | 27.17 | 27.17 | 400 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 18.72 | 18.35 | 18.68 | 237,844 | 0.00 | | 0.00 | |
| ARG | Amerigo Resources Ltd | 1.750 | 1.720 | 1.730 | 376,809 | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 8.200 | 7.820 | 7.840 | 567,868 | 0.000 | | 0.00 | |
| ARIS.WT.A | Aris Mining Corporation WT | 1.300 | 1.160 | 1.170 | 689,066 | 0.000 | | 0.00 | |
| ARTI | Evolve Artificial Intelligence Fund | 11.20 | 11.20 | 11.20 | 654 | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 27.96 | 27.28 | 27.62 | 1,350,616 | 0.00 | | 0.00 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.060 | 1.980 | 2.020 | 72,747 | 0.000 | | 0.00 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.580 | 3.280 | 3.350 | 395,320 | 0.000 | | 0.00 | |
| ASND | Ascendant Resources Inc | 0.0900 | 0.0800 | 0.0800 | 16,916 | 0.0000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 8.910 | 8.500 | 8.740 | 254,058 | 0.000 | | 0.00 | |
| ASTL.WT | Algoma Steel Group Inc | 0.6200 | 0.5000 | 0.5700 | 8,300 | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.4500 | 0.4400 | 0.4400 | 11,000 | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 70.60 | 68.97 | 69.51 | 1,621,283 | 0.00 | | 0.00 | |
| ATH | Athabasca Oil Corp | 4.990 | 4.820 | 4.860 | 4,122,669 | 0.000 | | 0.00 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 12.95 | 12.95 | 12.95 | 100 | 0.00 | | 0.00 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 29.00 | 28.90 | 28.90 | 4,700 | 0.00 | | 0.00 | |
| ATRL | Atkinsrealis Group Inc | 75.58 | 73.34 | 74.40 | 465,285 | 0.00 | | 0.00 | |
| ATS | Ats Corp | 37.78 | 36.55 | 37.66 | 239,494 | 0.00 | | 0.00 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 27.92 | 27.92 | 27.92 | 125 | 0.00 | | 0.00 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 27.92 | 27.92 | 27.92 | 125 | 0.34 | | 1.23 | |
| ATZ | Aritzia Inc | 65.00 | 60.57 | 64.61 | 977,458 | 0.00 | | 0.00 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 46.21 | 46.08 | 46.21 | 300 | 0.00 | | 0.00 | |
| AUMN | Golden Minerals Company | 0.2400 | 0.2100 | 0.2400 | 9,001 | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2500 | 0.2450 | 0.2500 | 13,013 | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 13.28 | 13.20 | 13.28 | 2,579 | 0.00 | | 0.00 | |
| AVL | Avalon Advanced Materials Inc | 0.0250 | 0.0250 | 0.0250 | 179,000 | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9000 | 0.9000 | 0.9000 | 9,154 | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 33.54 | 32.53 | 33.40 | 14,744 | 0.00 | | 0.00 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.14 | 19.85 | 20.14 | 1,401 | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 19.99 | 19.76 | 19.99 | 6,233 | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.340 | 7.120 | 7.300 | 119,679 | 0.000 | | 0.00 | |
| AYA | Aya Gold and Silver Inc | 10.20 | 9.59 | 10.03 | 1,081,760 | 0.00 | | 0.00 | |