| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 44.59 | 43.83 | 44.19 | 142.9K | -0.05 | | 0.11 | |
| AAPU | Savvylong 2X Aapl ETF | 42.60 | 41.47 | 42.20 | 4.3K | 0.71 | | 1.71 | |
| AAUC | Allied Gold Corporation | 37.80 | 34.50 | 34.90 | 3.66M | -2.41 | | 6.46 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 188.0 | 188.0 | 188.0 | 1.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 9.820 | 9.650 | 9.730 | 636.2K | -0.010 | | 0.10 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.0 | 105.0 | 105.0 | 8.0K | 0.0 | | 0.00 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.66 | 30.07 | 30.41 | 2.5K | -0.12 | | 0.39 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.95 | 14.91 | 14.91 | 3.1K | 0.07 | | 0.47 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.43 | 22.43 | 22.43 | 100 | 0.39 | | 1.77 | |
| ABRA | Abrasilver Resource Corp | 18.54 | 17.13 | 18.42 | 1.2M | 0.93 | | 5.32 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 15.29 | 15.04 | 15.04 | 4.1K | -0.15 | | 0.99 | |
| ABX | Barrick Mining Corp | 59.29 | 57.17 | 58.90 | 12.53M | 1.35 | | 2.35 | |
| ABXU | Savvylong 2X Barrick ETF | 30.05 | 29.79 | 29.95 | 2.8K | 1.37 | | 4.79 | |
| ABXX | | 58.27 | 56.50 | 58.00 | 127.5K | 0.60 | | 1.05 | |
| AC | Air Canada | 22.20 | 21.79 | 22.07 | 3.87M | 0.31 | | 1.42 | |
| ACAA | Arrow Canadian Advantage Alternative | 27.19 | 27.19 | 27.19 | 300 | 0.27 | | 1.00 | |
| ACB | Aurora Cannabis Inc | 5.040 | 4.900 | 4.960 | 430.0K | -0.100 | | 1.98 | |
| ACD | Accord Financial | 0.7400 | 0.6500 | 0.6500 | 7.9K | -0.0700 | | 9.72 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 30.00 | 30.00 | 30.00 | 220.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 69.47 | 67.90 | 68.02 | 219.7K | -0.81 | | 1.18 | |
| ACQ | Autocanada Inc | 22.14 | 21.49 | 21.90 | 36.5K | 0.00 | | 0.00 | |
| ACT | | 23.60 | 22.14 | 23.50 | 17.1K | -0.01 | | 33.33 | |
| ACX | Act Energy Technologies Ltd | 6.910 | 6.700 | 6.800 | 91.4K | 0.140 | | 2.10 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 13.0K | -0.6 | | 0.54 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 107.5 | 107.5 | 107.5 | 50.0K | 0.0 | | 0.01 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 106.1 | 104.5 | 106.1 | 116.0K | 1.9 | | 1.80 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 23.99 | 23.75 | 23.99 | 29.4K | 0.08 | | 0.33 | |
| ADBE | Adobe CDR [Cad Hedged] | 10.000 | 9.400 | 9.960 | 149.4K | 0.690 | | 7.44 | |
| ADCO | Adcore Inc | 0.1950 | 0.1900 | 0.1950 | 4.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 33.58 | 32.97 | 32.98 | 795.8K | -0.46 | | 1.38 | |
| ADN | Acadian Timber Corp | 17.74 | 17.47 | 17.56 | 14.2K | -0.22 | | 1.24 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.700 | 5.600 | 5.690 | 17.5K | -0.030 | | 0.52 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.850 | 6.850 | 6.850 | 150 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2750 | 0.2750 | 0.2750 | 571 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 254.7 | 245.2 | 253.5 | 1.77M | 8.0 | | 3.25 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 13.84 | 13.45 | 13.77 | 12.6K | 0.02 | | 0.15 | |
| AFN | Ag Growth International Inc | 23.75 | 22.70 | 22.72 | 68.8K | -0.65 | | 2.78 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.34 | 99.75 | 99.86 | 166.0K | -0.16 | | 0.16 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.9 | 100.0 | 100.9 | 67.0K | 0.9 | | 0.91 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.3 | 100.1 | 100.1 | 7.0K | 0.1 | | 0.05 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 107.0 | 105.0 | 107.0 | 12.0K | 3.0 | | 2.88 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.12 | 27.88 | 29.12 | 4.24M | 0.69 | | 2.43 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 27.58 | 27.30 | 27.58 | 1.1K | -0.11 | | 0.40 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.58 | 17.22 | 17.42 | 127.7K | 0.04 | | 0.23 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.71 | 18.66 | 18.71 | 700 | 0.04 | | 0.21 | |
| AGI | Alamos Gold Inc Cls A | 56.78 | 53.87 | 56.56 | 3.7M | 2.01 | | 3.68 | |
| AGMR | Silver Mountain Resources Inc | 4.720 | 4.440 | 4.700 | 118.4K | 0.190 | | 4.21 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1800 | 0.1800 | 0.1800 | 605 | 0.0100 | | 5.88 | |
| AGSL | AGF Global Select Fund ETF | 26.89 | 26.73 | 26.89 | 1.2K | 0.23 | | 0.86 | |
| AGTF | Agt Food and Ingredients Inc | 16.80 | 16.50 | 16.69 | 51.7K | 0.03 | | 0.18 | |
| AI | Atrium Mortgage Investment Corp | 11.87 | 11.79 | 11.84 | 81.7K | -0.07 | | 0.59 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 10.0K | 0.1 | | 0.10 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 106.0K | 0.1 | | 0.14 | |
| AIAI | Netramark Holdings Inc | 0.9000 | 0.7900 | 0.8900 | 545.9K | 0.0500 | | 5.95 | |
| AIDX | Healwell AI Inc. Class A | 0.9100 | 0.9000 | 0.9000 | 632.8K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 44.11 | 42.29 | 42.30 | 615.2K | -1.17 | | 2.69 | |
| AIGO | Global X Artificial Intelligence & Techn | 36.02 | 35.50 | 35.53 | 6.5K | -0.12 | | 0.34 | |
| AII | Almonty Industries Inc | 28.90 | 26.96 | 27.34 | 2.18M | -1.27 | | 4.44 | |
| AIM | Aimia Inc | 2.890 | 2.790 | 2.880 | 102.9K | 0.090 | | 3.23 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.00 | 22.00 | 22.00 | 500 | 0.50 | | 2.33 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.07 | 24.07 | 24.07 | 100 | -0.04 | | 0.17 | |
| AIQ | Atlantis Systems Cp | 40.39 | 39.95 | 40.28 | 14.4K | 0.60 | | 1.51 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 4.650 | 4.060 | 4.140 | 63.4K | -0.070 | | 1.66 | |
| AKT.B | Akita Cl B | 4.300 | 4.300 | 4.300 | 247 | -0.140 | | 3.15 | |
| ALA | AltaGas Ltd | 54.57 | 53.19 | 53.65 | 2.52M | -0.52 | | 0.96 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.10 | 26.05 | 26.10 | 3.0K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 22.39 | 21.60 | 22.05 | 8.2K | 0.00 | | 0.00 | |
| ALK | Alkane Resources Limited | 1.510 | 1.450 | 1.500 | 456.8K | 0.050 | | 3.45 | |
| ALPU | Savvylong 2X Googl ETF | 23.17 | 22.50 | 22.60 | 10.6K | -1.32 | | 5.52 | |
| ALS | Altius Minerals Corp | 58.07 | 56.06 | 57.92 | 1.0M | 1.36 | | 2.40 | |
| ALYA | Alithya Group | 1.300 | 1.270 | 1.290 | 4.0K | 0.010 | | 0.78 | |
| ALZ | Allianz CDR (Cad Hedged) | 29.29 | 29.27 | 29.29 | 500 | 0.29 | | 1.00 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 51.16 | 49.79 | 50.20 | 43.9K | 0.05 | | 0.10 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.93 | 34.77 | 35.65 | 146.3K | 0.47 | | 1.34 | |
| AMC | Arizona Metals Corp | 0.2350 | 0.2150 | 0.2200 | 265.7K | -0.0200 | | 8.33 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 94.83 | 91.58 | 93.88 | 614.4K | -0.27 | | 0.29 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 41.60 | 40.15 | 41.03 | 32.9K | -0.96 | | 2.29 | |
| AMGN | Amgen CDR (Cad Hedged) | 25.10 | 24.93 | 25.10 | 500 | -0.05 | | 0.20 | |
| AMGR | AGF American Growth Fund ETF | 29.20 | 28.98 | 28.98 | 1.8K | 0.15 | | 0.52 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.98 | 14.81 | 14.88 | 3.8K | -0.31 | | 2.04 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.70 | 14.61 | 14.66 | 1.8K | 0.02 | | 0.14 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.37 | 14.26 | 14.30 | 10.7K | -0.22 | | 1.52 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 14.08 | 14.04 | 14.08 | 1.8K | -0.14 | | 0.98 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 31.53 | 30.97 | 31.17 | 549.6K | -0.28 | | 0.89 | |
| AMZU | Savvylong 2X Amzn ETF | 30.36 | 29.34 | 29.50 | 23.4K | -0.73 | | 2.41 | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.03 | 28.10 | 28.76 | 24.5K | 0.78 | | 2.79 | |
| ANRG | Anaergia Inc | 3.000 | 2.820 | 2.920 | 123.2K | 0.040 | | 1.39 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.17 | 10.01 | 10.05 | 609.2K | -0.08 | | 0.79 | |
| APH | Amphenol CDR (Cad Hedged) | 22.45 | 21.95 | 22.09 | 8.4K | 0.00 | | 0.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.23 | 18.12 | 18.23 | 2.2K | -0.15 | | 0.82 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 148.5K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.840 | 6.470 | 6.680 | 511.6K | 0.050 | | 0.75 | |
| APPS | Applovin CDR (Cad Hedged) | 19.43 | 18.32 | 19.39 | 17.7K | 0.48 | | 2.54 | |
| APR.UN | Automotive Properties REIT | 12.23 | 11.97 | 12.04 | 24.5K | -0.19 | | 1.55 | |
| APS | Aptose Biosciences Inc | 2.380 | 2.280 | 2.330 | 2.2K | 0.050 | | 2.19 | |
| AQN | Algonquin Power and Utilities Corp | 8.200 | 8.110 | 8.160 | 3.69M | -0.040 | | 0.49 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.23 | 26.03 | 26.03 | 3.5K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.45 | 26.36 | 26.45 | 2.3K | 0.10 | | 0.38 | |
| ARA | Aclara Resources Inc | 4.740 | 4.320 | 4.330 | 68.4K | -0.200 | | 4.42 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.86 | 27.86 | 27.86 | 348 | 0.06 | | 0.22 | |
| ARE | Aecon Group Inc | 45.44 | 44.40 | 45.07 | 482.1K | -0.12 | | 0.27 | |
| ARG | Amerigo Resources Ltd | 6.680 | 6.480 | 6.650 | 646.1K | -0.020 | | 0.30 | |
| ARIS | Aris Gold Corporation | 25.17 | 23.67 | 24.98 | 589.4K | 1.33 | | 5.62 | |
| ARTI | Evolve Artificial Intelligence Fund | 16.59 | 16.35 | 16.59 | 2.2K | 0.27 | | 1.65 | |
| ARX | Arc Resources Ltd | 31.21 | 30.84 | 31.21 | 5.01M | 0.29 | | 0.94 | |
| ASCU | Arizona Sonoran Copper Company Inc | 9.680 | 9.270 | 9.640 | 4.98M | 0.240 | | 2.55 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.24 | 9.72 | 10.13 | 1.31M | 0.22 | | 2.22 | |
| ASML | Asml CDR [Cad Hedged] | 46.00 | 44.52 | 45.00 | 12.4K | 0.06 | | 0.13 | |
| ASTL | Algoma Steel Group Inc | 7.950 | 7.500 | 7.780 | 578.6K | 0.100 | | 1.30 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0500 | 0.0500 | 0.0500 | 7.0K | 0.0100 | | 25.00 | |
| ATD | Alimentation Couche-Tard Inc. | 78.90 | 77.32 | 77.89 | 3.98M | 0.10 | | 0.13 | |
| ATH | Athabasca Oil Corp | 11.13 | 10.90 | 10.91 | 4.22M | -0.26 | | 2.33 | |
| ATRL | Atkinsrealis Group Inc | 83.04 | 81.44 | 82.76 | 992.2K | 0.32 | | 0.39 | |
| ATS | Ats Corp | 43.63 | 40.95 | 42.63 | 744.0K | 0.63 | | 1.50 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 43.59 | 43.58 | 43.59 | 1.8K | 0.06 | | 0.14 | |
| ATX | Atex Resources Inc | 3.020 | 2.760 | 2.830 | 1.34M | -0.090 | | 3.08 | |
| ATZ | Aritzia Inc | 158.0 | 153.8 | 154.8 | 577.7K | -1.0 | | 0.63 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 54.40 | 54.40 | 54.40 | 200 | 0.13 | | 0.24 | |
| AUMN | Golden Minerals Company | 0.2750 | 0.2500 | 0.2750 | 14.0K | 0.0100 | | 3.77 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1250 | 0.1250 | 99.0K | -0.0050 | | 3.85 | |
| AVGO | Broadcom CDR [Cad Hedged] | 17.19 | 16.54 | 17.12 | 613.2K | 0.79 | | 4.84 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.50 | 21.85 | 22.50 | 12.7K | 0.63 | | 2.88 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0600 | 0.0700 | 236.9K | 0.0100 | | 16.67 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.6100 | 0.6500 | 16.5K | 0.0200 | | 3.17 | |
| AW | A W Food Services of Canada Inc | 36.62 | 36.20 | 36.28 | 6.6K | -0.21 | | 0.58 | |
| AXP | American Express CDR [Cad Hedged] | 27.10 | 26.84 | 26.97 | 6.2K | 0.20 | | 0.75 | |
| AYA | Aya Gold and Silver Inc | 29.02 | 26.97 | 29.02 | 2.06M | 2.11 | | 7.84 | |
| AZO | Autozone CDR [Cad Hedged] | 18.10 | 17.99 | 17.99 | 1.0K | -0.41 | | 2.23 | |