EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.03000.03000.03003K0.00000.00 
AAPLApple Cdr [Cad Hedged]36.9736.4736.55372.2K-0.280.76 
AAPUSavvylong 2X Aapl ETF31.2030.9130.911.1K-0.381.21 
AAUCAllied Gold Corporation23.9023.3323.80477.2K0.793.43 
AAUC.DB.UAllied Gold Corporation 8.75%105.1105.1105.12K0.10.10 
AAVAdvantage Oil & Gas Ltd11.7411.3311.37669.8K-0.292.49 
AAV.DBAdvantage Energy Ltd 5.00 Pct Debs110.2108.0110.1119K2.82.60 
ABHI13.5313.0313.107.6K-0.413.03 
ABRAAbrasilver Resource Corp6.7006.1106.130717.4K-0.4807.26 
ABXBarrick Mining Corp49.9247.5547.807.71M-1.142.33 
ACAir Canada19.3318.3318.555.03M-0.502.62 
ACAAArrow Canadian Advantage Alternative23.0622.7622.761.2K0.060.26 
ACBAurora Cannabis Inc7.3106.9206.940724K-0.0200.29 
ACDAccord Financial3.5403.3503.3705.5K-0.0902.60 
ACD.DBAccord Financial Corp 7.00 Pct Debs97.5097.5097.502K1.491.55 
ACO.XAtco Ltd Cl I NV48.8548.0648.79221.7K0.450.93 
ACO.YAtco Ltd Cl II49.9348.9949.937190.330.67 
ACQAutocanada Inc34.1833.1233.3739K-0.702.05 
ACXAct Energy Technologies Ltd4.7604.6004.65057.6K-0.0300.64 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs102.8102.7102.850K-0.10.05 
AD.DB.BAlaris Eqty Part Inc Trust 6.50 Pct Debs102.9102.2102.950K0.40.42 
AD.UNAlaris Equity Partners Income Trust19.5019.3519.3942.5K0.040.21 
ADCOAdcore Inc0.24000.24000.24005000.00502.13 
ADENAdentra Inc34.8534.0034.1953.6K-0.511.47 
ADIVArrow Ec Eq Advtg Alternatv Fnd ETF25.3425.3425.342000.301.20 
ADNAcadian Timber Corp17.2917.1717.2016K-0.060.35 
ADW.AAndrew Peller Ltd Cl A5.2805.1805.19020.7K-0.0601.14 
ADW.BAndrew Peller Ltd Cl B6.7506.3806.7504K-0.2503.57 
AEGAegis Brands Inc0.32500.31000.31004K-0.03008.82 
AEMAgnico Eagle Mines Ltd226.7223.2224.81.21M2.00.89 
AEME15.3915.3115.313220.181.19 
AFNAg Growth International Inc37.9936.6037.2796.2K-0.561.48 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs101.5101.5101.550K0.00.00 
AFN.DB.IAg Growth International Inc 5 Pct Debs107.0107.0107.020K0.00.01 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs102.0102.0102.05K0.50.47 
AFN.DB.KAg Growth International Inc 7.5 Pct Debs105.3105.3105.320K-0.80.71 
AGFirst Majestic Silver Corp17.5016.2516.343.05M-0.432.56 
AGF.BAGF Management Ltd Cl B NV14.5514.2014.31170K0.000.00 
AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF19.3819.3519.35400-0.030.15 
AGIAlamos Gold Inc Cls A47.6246.1546.782.04M0.731.59 
AIAtrium Mortgage Investment Corp11.7911.7211.7391.4K-0.040.34 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs100.5100.5100.535K0.10.05 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs98.0498.0498.0420K-0.410.42 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs98.5098.2698.26123K-0.220.22 
AIDXHealwell Ai Inc. Class A1.4401.3801.390710.6K-0.0100.71 
AIFAltus Group Ltd59.9358.5358.70155.7K-0.801.34 
AIGOGlobal X Artificial Intelligence & Techn29.8829.5729.571.6K-0.220.74 
AIIAlmonty Industries Inc8.2607.4508.220957.6K0.92012.60 
AIMAimia Inc3.2703.1703.20069K-0.0100.31 
AIM.PR.AAimia Inc Pref Ser 121.7521.6521.755000.251.16 
AIM.PR.CAimia Inc Pref Ser 321.2021.1521.201.1K0.200.95 
AIM.PR.DAimia Inc Pref Series 418.2518.2518.251460.754.29 
AKT.AAkita Drilling Ltd Cl A NV2.0301.9501.97025.5K0.0502.60 
AKT.BAkita Cl B2.1502.1502.1503000.0000.00 
ALAAltaGas Ltd42.8742.3142.67471.8K0.250.59 
ALA.PR.AAltaGas Ltd Pref A25.0024.9724.98481.5K0.000.00 
ALA.PR.BAltaGas Ltd Pref Ser B24.9924.9924.9943.2K0.000.00 
ALA.PR.GAltaGas Ltd Pref G25.1525.1225.122.4K-0.010.04 
ALCAlgoma Central17.0616.4116.418.5K-0.221.32 
ALK1.1101.0701.080570.3K-0.0100.92 
ALPUSavvylong 2X Googl ETF45.5044.9545.114K-0.350.77 
ALSAltius Minerals Corp32.8632.3832.6778.7K0.180.55 
ALYAAlithya Group1.7801.7001.720148.6K-0.0301.71 
AMAXHamilton Gold Producer Yld Maximizer ETF33.4833.1333.19153.7K0.240.73 
AMCArizona Metals Corp0.63000.61000.6200559.6K-0.01001.59 
AMDAdvanced Micro Devices Cdr [Cad Hedged]30.3129.5529.86327.1K0.200.67 
AMDYHarvest Amd Enhd High Income Shares ETF16.6916.4116.5116.3K0.130.79 
AMHEHarvest Amazon Enhanced High Inc Shs ETF13.8113.3013.3337.3K-0.483.48 
AMHE.UHarvest Amazon Enhanced HI Shs ETF USD13.2913.1013.1030.8K-0.755.42 
AMZHHarvest Amazon High Income Shares ETF (C13.4713.1213.1322.7K-0.362.67 
AMZH.UHarvest Amazon High Income Shares ETF (C13.2712.9312.9512.6K-0.392.92 
AMZNAmazon.com Cdr [Cad Hedged]26.6625.7525.82738.9K-0.843.15 
AMZUSavvylong 2X Amzn ETF23.5022.4522.5820.2K-1.486.15 
ANDAndlauer Healthcare Group Inc53.4353.2053.2029.5K0.050.09 
ANRGAnaergia Inc2.8402.5902.61043.6K-0.1806.45 
AOTAscot Resources Ltd0.05000.04000.04503.67M0.005012.50 
AP.UNAllied Properties Real Estate Inv Trust21.4120.8821.251.36M0.361.72 
APLEHarvest Apple Enhncd High Incm Shrs ETF16.1616.0416.041.2K-0.110.68 
APLIAppili Therapeutics Inc0.02000.02000.02003K0.005033.33 
APMAndean Precious Metals Corp7.4907.3107.360353.5K0.0901.24 
APR.UNAutomotive Properties REIT11.5911.4311.4814.9K-0.010.09 
APSAptose Biosciences Inc1.7301.6301.630900-0.0905.23 
AQNAlgonquin Power and Utilities Corp7.5607.4907.5202.15M0.0100.13 
AQN.PR.AAlgonquin Power and Utilities Pref A24.5724.5724.57500-0.030.12 
AQN.PR.DAlgonquin Power and Utilities Pref D25.3925.3525.3940.4K0.000.00 
ARAAclara Resources Inc2.1002.0302.080141.2K-0.0200.95 
ARBAccelerate Arbitrage Fund ETF28.0728.0728.074400.471.70 
AREAecon Group Inc23.5522.2822.36642.2K-0.813.50 
ARGAmerigo Resources Ltd2.5402.4202.430166.6K-0.0702.80 
ARISAris Gold Corporation13.9012.3013.082.74M-0.684.94 
ARTIEvolve Artificial Intelligence Fund14.4514.2414.263K-0.171.18 
ARXArc Resources Ltd26.1625.1425.874.52M0.783.11 
ASCUArizona Sonoran Copper Company Inc2.7002.6002.6501.09M0.0401.53 
ASMAvino Silver and Gold Mines Ltd6.7706.2606.300769.6K-0.2503.82 
ASTLAlgoma Steel Group Inc6.0305.7105.7601.33M-0.0200.35 
ASTL.WTAlgoma Steel Group Inc0.22000.22000.22005K0.040022.22 
ATCUCandente Copper Corp0.55000.47500.495083.4K-0.055010.00 
ATDAlimentation Couche-Tard Inc.73.9072.5073.611.57M1.051.45 
ATHAthabasca Oil Corp6.7906.5806.6901.9M0.1201.83 
ATRLAtkinsrealis Group Inc106.3896.6796.86914.6K-9.128.61 
ATSAts Corp39.2138.0338.12148.2K-0.441.14 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF34.1434.1434.141040.341.01 
ATZAritzia Inc90.0087.2287.43388.6K-2.132.38 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF50.6750.6350.641.8K-0.060.12 
AUMNGolden Minerals Company0.58000.54000.550023.2K0.00000.00 
AVCNAvicanna Inc0.25000.25000.25008.5K-0.00501.96 
AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF20.2519.8319.922.7K-0.060.30 
AVLAvalon Advanced Materials Inc0.04000.03500.0350240.4K0.00000.00 
AVNTAvant Brands Inc0.83000.80000.80003.2K-0.02002.44 
AWA W Food Services of Canada Inc37.5537.0237.556.7K0.541.46 
AX.PR.EArtis REIT Pref Ser E21.1221.0821.082.1K-0.060.28 
AX.PR.IArtis REIT Pref Series I21.8721.6521.765K-0.190.87 
AX.UNArtis Real Estate Investment Trust Units6.8306.5606.620591.3K-0.1802.65 
AYAAya Gold and Silver Inc17.1115.9315.991.58M-0.945.55 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7