| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 159.9K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.34 | 38.95 | 39.15 | 80.6K | 0.21 | | 0.54 | |
| AAPU | Savvylong 2X Aapl ETF | 33.86 | 33.61 | 33.86 | 4.4K | 0.19 | | 0.56 | |
| AAUC | Allied Gold Corporation | 33.87 | 32.93 | 33.44 | 100.0K | -0.48 | | 1.42 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 146.0 | 146.0 | 146.0 | 50.0K | 17.0 | | 13.18 | |
| AAV | Advantage Oil & Gas Ltd | 11.80 | 11.62 | 11.62 | 39.6K | -0.18 | | 1.53 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.0 | 110.0 | 110.0 | 33.0K | -1.0 | | 0.90 | |
| ABBV | | 32.48 | 32.42 | 32.48 | 4.6K | 0.00 | | NaN | |
| ABHI | Ninepoint Barrick Highshares ETF | 17.00 | 16.96 | 16.99 | 6.1K | -0.20 | | 1.16 | |
| ABNB | Airbnb, Inc. | 23.12 | 23.12 | 23.12 | 154 | 0.00 | | NaN | |
| ABRA | Abrasilver Resource Corp | 10.88 | 10.25 | 10.88 | 212.6K | 0.45 | | 4.31 | |
| ABT | Absolute Software Corp | 22.19 | 22.19 | 22.19 | 509 | -0.68 | | 4.28 | |
| ABX | Barrick Mining Corp | 62.49 | 61.57 | 62.06 | 1.99M | -0.52 | | 0.83 | |
| ABXU | Savvylong 2X Barrick ETF | 38.97 | 38.16 | 38.61 | 1.3K | -0.36 | | 0.92 | |
| AC | Air Canada | 19.65 | 19.46 | 19.49 | 428.7K | -0.04 | | 0.20 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.00 | 24.33 | 25.00 | 400 | 0.21 | | 0.85 | |
| ACB | Aurora Cannabis Inc | 6.370 | 6.120 | 6.270 | 459.4K | -0.100 | | 1.57 | |
| ACD | Accord Financial | 1.640 | 1.540 | 1.540 | 1.5K | -0.010 | | 0.65 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 87.00 | 87.00 | 87.00 | 5.0K | -1.00 | | 1.14 | |
| ACO.X | Atco Ltd Cl I NV | 55.77 | 55.27 | 55.75 | 33.1K | 0.07 | | 0.13 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 23.95 | 23.65 | 23.83 | 20.3K | 0.08 | | 0.34 | |
| ACX | Act Energy Technologies Ltd | 5.240 | 5.070 | 5.150 | 21.2K | 0.140 | | 2.79 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.4 | 100.2 | 100.2 | 50.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 107.0 | 107.0 | 107.0 | 20.0K | 1.0 | | 0.94 | |
| AD.DB.C | | 100.3 | 100.2 | 100.2 | 184.0K | 0.1 | | 0.10 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.18 | 20.90 | 20.90 | 56.3K | -0.24 | | 1.14 | |
| ADBE | ADBE | 13.78 | 13.70 | 13.74 | 23.5K | 0.00 | | NaN | |
| ADCO | Adcore Inc | 0.1450 | 0.1450 | 0.1450 | 2.5K | -0.0050 | | 3.33 | |
| ADEN | Adentra Inc | 34.62 | 34.37 | 34.54 | 10.1K | 0.07 | | 0.20 | |
| ADN | Acadian Timber Corp | 15.90 | 15.67 | 15.90 | 9.9K | 0.11 | | 0.70 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.220 | 5.200 | 5.200 | 1.8K | -0.020 | | 0.38 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 729 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2800 | 0.2700 | 0.2700 | 68.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 248.7 | 244.3 | 247.7 | 373.6K | -0.7 | | 0.27 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.44 | 16.28 | 16.44 | 4.3K | -0.06 | | 0.36 | |
| AFN | Ag Growth International Inc | 23.50 | 22.67 | 23.40 | 43.1K | 0.48 | | 2.09 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 17.0K | 0.1 | | 0.10 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 10.0K | 0.01 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.5 | 100.1 | 100.4 | 31.0K | 0.3 | | 0.27 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 102.3 | 102.3 | 102.3 | 8.0K | 0.8 | | 0.76 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 23.72 | 22.95 | 23.53 | 987.9K | -0.25 | | 1.05 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 27.46 | 27.10 | 27.20 | 3.9K | -0.14 | | 0.51 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.44 | 16.22 | 16.31 | 34.7K | 0.01 | | 0.06 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.04 | 19.02 | 19.02 | 2.6K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 55.67 | 54.23 | 55.03 | 295.1K | -0.67 | | 1.20 | |
| AI | Atrium Mortgage Investment Corp | 11.75 | 11.64 | 11.67 | 99.1K | -0.04 | | 0.34 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 11.0K | 0.0 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.8900 | 0.8700 | 0.8800 | 41.5K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 56.81 | 56.07 | 56.73 | 18.0K | 0.63 | | 1.12 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.54 | 30.44 | 30.54 | 1.3K | 0.21 | | 0.69 | |
| AII | Almonty Industries Inc | 13.01 | 12.13 | 12.93 | 405.8K | 0.80 | | 6.60 | |
| AIM | Aimia Inc | 2.780 | 2.730 | 2.770 | 10.1K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.59 | 20.59 | 20.59 | 200 | -0.06 | | 0.29 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.77 | 22.52 | 22.52 | 200 | 0.11 | | 0.49 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.970 | 1.930 | 1.950 | 11.3K | -0.010 | | 0.51 | |
| ALA | AltaGas Ltd | 42.47 | 42.02 | 42.17 | 196.0K | 0.00 | | 0.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.54 | 25.54 | 25.54 | 400 | 0.03 | | 0.12 | |
| ALC | Algoma Central | 18.70 | 18.40 | 18.70 | 3.2K | -0.04 | | 0.21 | |
| ALK | Alkane Resources Limited | 1.190 | 1.160 | 1.180 | 685.8K | 0.020 | | 1.72 | |
| ALPU | Savvylong 2X Googl ETF | 65.50 | 65.38 | 65.50 | 725 | -1.00 | | 1.50 | |
| ALS | Altius Minerals Corp | 40.98 | 39.32 | 39.74 | 69.2K | -0.80 | | 1.97 | |
| ALYA | Alithya Group | 1.720 | 1.630 | 1.700 | 67.7K | 0.020 | | 1.19 | |
| ALZ | Allianz Cdr [Cad Hedged] | 29.29 | 28.80 | 29.29 | 1.4K | 0.01 | | 0.03 | |
| AMAT | Applied Materials, Inc. | 29.24 | 29.23 | 29.23 | 413 | 0.00 | | NaN | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 37.81 | 36.99 | 37.49 | 49.9K | -0.24 | | 0.64 | |
| AMC | Arizona Metals Corp | 0.7400 | 0.6800 | 0.7300 | 223.0K | 0.0200 | | 2.82 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.85 | 39.41 | 39.61 | 65.8K | 0.01 | | 0.03 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.21 | 20.20 | 20.21 | 377 | -0.04 | | 0.20 | |
| AMGN | Amgen Inc | 25.02 | 25.02 | 25.02 | 1.5K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.63 | 13.57 | 13.61 | 8.3K | 0.01 | | 0.07 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.25 | 13.15 | 13.22 | 31.0K | 0.00 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.31 | 13.28 | 13.30 | 6.4K | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.99 | 12.93 | 12.99 | 14.1K | 0.01 | | 0.08 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.03 | 26.85 | 27.00 | 101.6K | 0.05 | | 0.19 | |
| AMZU | Savvylong 2X Amzn ETF | 23.43 | 23.27 | 23.37 | 7.1K | 0.04 | | 0.17 | |
| ANET | | 24.06 | 23.90 | 23.93 | 917 | 0.00 | | NaN | |
| ANRG | Anaergia Inc | 2.330 | 2.280 | 2.300 | 37.0K | -0.030 | | 1.29 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.23 | 13.02 | 13.17 | 232.3K | 0.00 | | 0.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.84 | 16.80 | 16.84 | 1.9K | 0.01 | | 0.06 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 13.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.18 | 9.62 | 10.10 | 308.6K | 0.31 | | 3.17 | |
| APPS | Applovin Cdr (Cad Hedged) | 23.30 | 23.29 | 23.29 | 300 | -0.01 | | 0.04 | |
| APR.UN | Automotive Properties REIT | 11.03 | 11.00 | 11.03 | 12.1K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.100 | 2.010 | 2.010 | 317 | -0.090 | | 4.29 | |
| AQN | Algonquin Power and Utilities Corp | 8.570 | 8.490 | 8.500 | 1.57M | -0.040 | | 0.47 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.85 | 24.85 | 30.9K | 0.01 | | 0.04 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.38 | 25.37 | 25.38 | 1.7K | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 2.220 | 2.150 | 2.220 | 37.7K | 0.030 | | 1.37 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.17 | 27.90 | 28.17 | 1.1K | 0.29 | | 1.04 | |
| ARE | Aecon Group Inc | 31.90 | 31.46 | 31.63 | 59.8K | -0.32 | | 1.00 | |
| ARG | Amerigo Resources Ltd | 4.400 | 4.340 | 4.390 | 265.0K | 0.010 | | 0.23 | |
| ARIS | Aris Gold Corporation | 22.32 | 21.93 | 22.28 | 186.8K | -0.17 | | 0.76 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.53 | 14.53 | 14.53 | 507 | -0.05 | | 0.34 | |
| ARX | Arc Resources Ltd | 25.70 | 25.47 | 25.49 | 732.9K | -0.27 | | 1.05 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.080 | 4.930 | 5.080 | 174.6K | 0.120 | | 2.42 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.330 | 8.950 | 9.260 | 237.3K | -0.100 | | 1.07 | |
| ASML | Asml Cdr [Cad Hedged] | 29.35 | 29.00 | 29.30 | 1.9K | 0.10 | | 0.34 | |
| ASTL | Algoma Steel Group Inc | 5.740 | 5.600 | 5.720 | 160.9K | -0.010 | | 0.17 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1400 | 0.1300 | 0.1300 | 16.5K | -0.0200 | | 13.33 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.380 | 29.1K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 74.60 | 74.04 | 74.04 | 372.4K | -0.35 | | 0.47 | |
| ATH | Athabasca Oil Corp | 7.050 | 6.920 | 6.920 | 348.4K | -0.110 | | 1.56 | |
| ATRL | Atkinsrealis Group Inc | 91.52 | 90.02 | 90.45 | 257.7K | 0.36 | | 0.40 | |
| ATS | Ats Corp | 39.19 | 38.61 | 38.78 | 37.5K | -0.22 | | 0.56 | |
| ATSX | Accelerate Canadian Long Short Equity | 38.38 | 38.35 | 38.38 | 200 | 0.42 | | 1.11 | |
| ATZ | Aritzia Inc | 117.4 | 115.2 | 116.7 | 183.5K | -0.5 | | 0.43 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.97 | 51.97 | 51.97 | 1.6K | 0.53 | | 1.03 | |
| AUMN | Golden Minerals Company | 0.4400 | 0.4050 | 0.4050 | 16.1K | -0.0050 | | 1.22 | |
| AVCN | Avicanna Inc | 0.2400 | 0.2200 | 0.2300 | 25.4K | 0.0000 | | 0.00 | |
| AVGO | | 13.66 | 13.46 | 13.53 | 178.7K | 0.00 | | NaN | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.86 | 19.68 | 19.79 | 10.0K | -0.01 | | 0.05 | |
| AVL | Avalon Advanced Materials Inc | 0.0525 | 0.0500 | 0.0525 | 124.8K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9500 | 0.9500 | 0.9500 | 801 | 0.0200 | | 2.15 | |
| AW | A W Food Services of Canada Inc | 38.07 | 37.61 | 38.07 | 7.1K | 0.22 | | 0.58 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.15 | 21.14 | 21.15 | 700 | 0.05 | | 0.24 | |
| AX.PR.I | Artis REIT Pref Series I | 21.33 | 21.30 | 21.30 | 2.6K | -0.10 | | 0.47 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.370 | 8.280 | 8.350 | 241.9K | 0.110 | | 1.33 | |
| AXP | Axcan Pharma Inc | 33.00 | 32.75 | 33.00 | 507 | -22.58 | | 97.16 | |
| AYA | Aya Gold and Silver Inc | 20.00 | 19.43 | 19.82 | 431.6K | -0.11 | | 0.55 | |
| AZO | AutoZone Inc. CDR | 21.33 | 21.33 | 21.33 | 163 | 0.00 | | NaN | |