| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 108.0K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.65 | 38.80 | 39.56 | 80.3K | 0.66 | | 1.70 | |
| AAPU | Savvylong 2X Aapl ETF | 36.24 | 35.53 | 36.11 | 4.4K | 0.91 | | 2.59 | |
| AAUC | Allied Gold Corporation | 23.92 | 23.02 | 23.87 | 560.6K | 1.05 | | 4.60 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.41 | 12.13 | 12.31 | 301.7K | 0.14 | | 1.15 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 112.8 | 110.1 | 112.8 | 381.0K | 2.3 | | 2.12 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.24 | 15.24 | 15.24 | 112 | 1.15 | | 8.16 | |
| ABRA | Abrasilver Resource Corp | 7.250 | 6.710 | 7.230 | 375.6K | 0.550 | | 8.23 | |
| ABX | Barrick Mining Corp | 55.93 | 52.80 | 55.93 | 14.7M | 4.40 | | 8.54 | |
| ABXU | | 30.65 | 28.88 | 30.65 | 4.2K | 3.95 | | 14.79 | |
| AC | Air Canada | 18.55 | 18.26 | 18.45 | 2.32M | 0.21 | | 1.15 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.300 | 5.860 | 6.160 | 517.6K | 0.220 | | 3.70 | |
| ACD | Accord Financial | 2.500 | 2.100 | 2.100 | 29.5K | -0.200 | | 8.70 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 92.00 | 92.00 | 92.00 | 1.0K | -1.00 | | 1.08 | |
| ACO.X | Atco Ltd Cl I NV | 54.99 | 54.44 | 54.84 | 208.4K | 0.03 | | 0.05 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 21.01 | 20.47 | 20.50 | 69.0K | -0.11 | | 0.53 | |
| ACX | Act Energy Technologies Ltd | 5.150 | 5.060 | 5.100 | 8.6K | -0.090 | | 1.73 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.5 | 100.4 | 100.4 | 58.0K | 0.1 | | 0.07 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.0 | 103.3 | 105.0 | 141.0K | 0.3 | | 0.24 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.38 | 19.20 | 19.34 | 62.2K | 0.16 | | 0.83 | |
| ADCO | Adcore Inc | 0.1750 | 0.1650 | 0.1700 | 50.0K | -0.0100 | | 5.56 | |
| ADEN | Adentra Inc | 32.72 | 31.66 | 31.75 | 172.4K | -0.58 | | 1.79 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.68 | 14.46 | 14.60 | 18.0K | 0.05 | | 0.34 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.140 | 5.090 | 5.140 | 20.1K | 0.040 | | 0.78 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.990 | 6.800 | 6.800 | 702 | 0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2700 | 0.2700 | 15.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 235.0 | 227.2 | 234.7 | 2.59M | 9.2 | | 4.07 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.56 | 15.44 | 15.56 | 3.6K | 0.67 | | 4.50 | |
| AFN | Ag Growth International Inc | 20.90 | 19.65 | 20.30 | 310.6K | 0.77 | | 3.94 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 97.48 | 96.31 | 97.48 | 93.0K | 0.48 | | 0.49 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 96.00 | 95.00 | 96.00 | 42.0K | -2.95 | | 2.98 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 97.00 | 96.28 | 97.00 | 216.0K | 0.00 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 99.85 | 98.99 | 98.99 | 162.0K | -0.01 | | 0.01 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.06 | 15.77 | 17.04 | 1.92M | 1.39 | | 8.88 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.61 | 20.52 | 20.61 | 917 | 0.18 | | 0.88 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.16 | 13.74 | 14.03 | 99.5K | 0.21 | | 1.52 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.25 | 19.19 | 19.19 | 2.1K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 48.65 | 45.73 | 48.60 | 2.27M | 2.65 | | 5.77 | |
| AI | Atrium Mortgage Investment Corp | 11.31 | 11.23 | 11.29 | 42.7K | 0.03 | | 0.27 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 52.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.03 | 100.00 | 100.00 | 30.0K | -0.92 | | 0.91 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 99.0K | 0.5 | | 0.47 | |
| AIDX | Healwell AI Inc. Class A | 0.9900 | 0.9500 | 0.9700 | 529.4K | 0.0100 | | 1.04 | |
| AIF | Altus Group Ltd | 55.29 | 54.15 | 54.21 | 435.4K | 0.11 | | 0.20 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.08 | 29.92 | 30.08 | 964 | 0.98 | | 3.37 | |
| AII | Almonty Industries Inc | 8.570 | 7.980 | 8.480 | 5.48M | 0.580 | | 7.34 | |
| AIM | Aimia Inc | 2.790 | 2.740 | 2.740 | 27.0K | -0.050 | | 1.79 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.54 | 20.49 | 20.50 | 3.3K | -0.51 | | 2.43 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.97 | 22.97 | 22.97 | 224 | 0.71 | | 3.19 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.910 | 1.750 | 1.810 | 34.3K | -0.040 | | 2.16 | |
| ALA | AltaGas Ltd | 43.88 | 43.05 | 43.19 | 2.07M | -0.28 | | 0.64 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.34 | 25.29 | 25.34 | 4.4K | 0.06 | | 0.24 | |
| ALC | Algoma Central | 18.42 | 18.25 | 18.29 | 3.4K | -0.02 | | 0.11 | |
| ALK | Alkane Resources Limited | 0.8800 | 0.8500 | 0.8800 | 171.1K | 0.0200 | | 2.33 | |
| ALPU | Savvylong 2X Googl ETF | 71.10 | 67.52 | 70.95 | 9.2K | 7.50 | | 11.82 | |
| ALS | Altius Minerals Corp | 39.46 | 38.22 | 39.46 | 116.2K | 1.19 | | 3.11 | |
| ALYA | Alithya Group | 1.820 | 1.700 | 1.780 | 56.7K | 0.070 | | 4.09 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.36 | 27.36 | 27.36 | 2.1K | -0.19 | | 0.69 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.93 | 32.50 | 33.93 | 28.1K | 1.70 | | 5.27 | |
| AMC | Arizona Metals Corp | 0.5400 | 0.5200 | 0.5300 | 170.4K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 40.05 | 38.10 | 39.75 | 300.2K | 2.16 | | 5.75 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 21.11 | 19.97 | 20.96 | 22.6K | 1.34 | | 6.83 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.72 | 13.42 | 13.68 | 4.6K | 0.43 | | 3.25 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.19 | 13.10 | 13.19 | 5.7K | 0.79 | | 6.37 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.46 | 13.24 | 13.46 | 4.4K | 0.35 | | 2.67 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.92 | 12.91 | 12.92 | 4.1K | 0.56 | | 4.53 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.43 | 25.88 | 26.35 | 383.3K | 0.67 | | 2.61 | |
| AMZU | Savvylong 2X Amzn ETF | 23.22 | 22.26 | 23.10 | 15.3K | 1.14 | | 5.19 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.290 | 2.150 | 2.230 | 223.6K | 0.070 | | 3.24 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.27 | 13.11 | 13.26 | 527.5K | 0.02 | | 0.15 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.78 | 17.49 | 17.68 | 4.4K | 0.31 | | 1.78 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 41.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.950 | 6.460 | 6.920 | 265.2K | 0.480 | | 7.45 | |
| APPS | AppLovin Corp. | 18.03 | 17.46 | 18.03 | 3.2K | 1.11 | | 6.56 | |
| APR.UN | Automotive Properties REIT | 10.94 | 10.86 | 10.87 | 22.2K | -0.04 | | 0.37 | |
| APS | Aptose Biosciences Inc | 2.370 | 2.280 | 2.290 | 16.9K | -0.020 | | 0.87 | |
| AQN | Algonquin Power and Utilities Corp | 8.460 | 8.330 | 8.400 | 4.42M | 0.010 | | 0.12 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.90 | 24.85 | 24.90 | 8.0K | 0.10 | | 0.40 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.32 | 25.46 | 4.1K | -0.14 | | 0.55 | |
| ARA | Aclara Resources Inc | 2.510 | 2.250 | 2.450 | 148.3K | 0.120 | | 5.15 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.37 | 28.30 | 28.36 | 900 | 0.05 | | 0.18 | |
| ARE | Aecon Group Inc | 26.02 | 25.28 | 25.61 | 398.5K | 0.08 | | 0.31 | |
| ARG | Amerigo Resources Ltd | 3.350 | 3.260 | 3.340 | 616.2K | 0.110 | | 3.41 | |
| ARIS | Aris Gold Corporation | 18.12 | 16.58 | 18.11 | 2.74M | 1.70 | | 10.36 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.27 | 13.91 | 14.27 | 10.1K | 0.42 | | 3.03 | |
| ARX | Arc Resources Ltd | 25.57 | 24.85 | 25.33 | 10.86M | 0.54 | | 2.18 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.650 | 3.540 | 3.630 | 226.2K | 0.120 | | 3.42 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.620 | 6.130 | 6.540 | 6.91M | 0.470 | | 7.74 | |
| ASML | ASML Holding N.V. Depositary Receipt | 27.99 | 27.62 | 27.79 | 7.3K | 0.49 | | 1.79 | |
| ASTL | Algoma Steel Group Inc | 4.910 | 4.630 | 4.850 | 3.45M | 0.090 | | 1.89 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.1400 | 0.1600 | 66.5K | -0.0350 | | 17.95 | |
| ATCU | Candente Copper Corp | 0.8300 | 0.7400 | 0.7800 | 29.9K | -0.0200 | | 2.50 | |
| ATD | Alimentation Couche-Tard Inc. | 72.47 | 70.83 | 70.93 | 2.85M | -1.09 | | 1.51 | |
| ATH | Athabasca Oil Corp | 7.700 | 7.580 | 7.630 | 1.02M | 0.020 | | 0.26 | |
| ATRL | Atkinsrealis Group Inc | 86.28 | 84.20 | 85.53 | 1.34M | 0.93 | | 1.10 | |
| ATS | Ats Corp | 34.36 | 33.72 | 34.31 | 232.0K | 0.16 | | 0.47 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 109.1 | 106.9 | 108.2 | 604.2K | 2.3 | | 2.15 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.72 | 50.72 | 50.72 | 100 | -0.30 | | 0.59 | |
| AUMN | Golden Minerals Company | 0.4000 | 0.3700 | 0.3700 | 3.7K | -0.0250 | | 6.33 | |
| AVCN | Avicanna Inc | 0.2400 | 0.2400 | 0.2400 | 10.5K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.69 | 20.68 | 22.68 | 36.2K | 2.47 | | 12.22 | |
| AVL | Avalon Advanced Materials Inc | 0.0500 | 0.0450 | 0.0500 | 1.57M | 0.0025 | | 5.26 | |
| AVNT | Avant Brands Inc | 0.7700 | 0.7100 | 0.7700 | 6.2K | 0.0300 | | 4.05 | |
| AW | A W Food Services of Canada Inc | 38.02 | 37.03 | 37.57 | 16.8K | 0.27 | | 0.72 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.45 | 20.34 | 20.45 | 6.9K | 0.02 | | 0.10 | |
| AX.PR.I | Artis REIT Pref Series I | 20.54 | 20.45 | 20.54 | 6.1K | -0.01 | | 0.05 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.610 | 6.420 | 6.590 | 1.98M | 0.090 | | 1.38 | |
| AYA | Aya Gold and Silver Inc | 14.65 | 13.48 | 14.63 | 922.2K | 1.15 | | 8.53 | |