| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 50K | -0.0100 | | 25.00 | |
| AAPL | Apple Cdr [Cad Hedged] | 33.20 | 32.71 | 33.02 | 577.6K | -0.39 | | 1.17 | |
| AAPU | Savvylong 2X Aapl ETF | 25.62 | 24.95 | 25.17 | 3.1K | -0.83 | | 3.19 | |
| AAUC | Allied Gold Corporation | 19.77 | 19.06 | 19.55 | 576.6K | 0.30 | | 1.56 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.29 | 11.10 | 11.27 | 233.6K | 0.16 | | 1.44 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.0 | 107.0 | 107.0 | 17K | -0.4 | | 0.37 | |
| ABHI | | 10.43 | 10.43 | 10.43 | 100 | 10.01 | | ∞ | |
| ABRA | Abrasilver Resource Corp | 6.700 | 6.350 | 6.520 | 397K | 0.240 | | 3.82 | |
| ABX | Barrick Mining Corp | 37.48 | 36.67 | 37.18 | 4.5M | 0.55 | | 1.50 | |
| AC | Air Canada | 19.29 | 18.91 | 19.07 | 2.12M | -0.43 | | 2.21 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.40 | 22.40 | 22.40 | 131 | 0.00 | | 0.00 | |
| ACB | Aurora Cannabis Inc | 7.410 | 7.090 | 7.130 | 522K | -0.270 | | 3.65 | |
| ACD | Accord Financial | 3.810 | 3.600 | 3.810 | 600 | 0.250 | | 7.02 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 96.00 | 95.76 | 96.00 | 20K | -1.50 | | 1.54 | |
| ACO.X | Atco Ltd Cl I NV | 50.22 | 49.58 | 49.76 | 235.5K | -0.53 | | 1.05 | |
| ACO.Y | Atco Ltd Cl II | 50.75 | 50.75 | 50.75 | 400 | -1.24 | | 2.39 | |
| ACQ | Autocanada Inc | 33.45 | 32.55 | 32.64 | 18K | -0.62 | | 1.86 | |
| ACX | Act Energy Technologies Ltd | 4.980 | 4.800 | 4.940 | 28.7K | 0.220 | | 4.66 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 101.8 | 102.0 | 6K | 0.7 | | 0.67 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 103.0 | 103.0 | 10K | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.57 | 18.38 | 18.46 | 41.9K | -0.20 | | 1.07 | |
| ADCO | Adcore Inc | 0.2400 | 0.2350 | 0.2400 | 3.6K | -0.0100 | | 4.00 | |
| ADEN | Adentra Inc | 35.18 | 34.02 | 34.84 | 73.6K | 0.47 | | 1.37 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.05 | 25.04 | 25.04 | 1.5K | 0.23 | | 0.93 | |
| ADN | Acadian Timber Corp | 17.75 | 17.66 | 17.70 | 8.9K | -0.08 | | 0.45 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.080 | 5.020 | 5.070 | 34K | -0.020 | | 0.39 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.230 | 7.000 | 7.000 | 1.1K | -0.200 | | 2.78 | |
| AEG | Aegis Brands Inc | 0.3500 | 0.3350 | 0.3500 | 3.6K | 0.0100 | | 2.94 | |
| AEM | Agnico Eagle Mines Ltd | 204.0 | 197.3 | 203.6 | 1.92M | 5.6 | | 2.82 | |
| AEME | | 13.83 | 13.70 | 13.79 | 87K | 0.92 | | 7.15 | |
| AEP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFCC-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFN | Ag Growth International Inc | 42.07 | 40.77 | 40.89 | 58K | -1.22 | | 2.90 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.8 | 100.8 | 69K | -0.2 | | 0.24 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 116.5 | 116.5 | 116.5 | 5K | 4.5 | | 4.02 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.6 | 101.3 | 101.3 | 31K | -0.2 | | 0.21 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 104.5 | 104.5 | 113K | -3.2 | | 2.97 | |
| AG | First Majestic Silver Corp | 13.26 | 12.44 | 13.26 | 2.68M | 0.69 | | 5.49 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.35 | 12.00 | 12.21 | 254.1K | -0.05 | | 0.41 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.13 | 19.06 | 19.10 | 8.6K | -0.10 | | 0.52 | |
| AGI | Alamos Gold Inc Cls A | 44.10 | 41.71 | 44.08 | 1.34M | 2.24 | | 5.35 | |
| AI | Atrium Mortgage Investment Corp | 11.59 | 11.39 | 11.44 | 174.8K | -0.16 | | 1.38 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 10K | 0.0 | | 0.04 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.51 | 98.50 | 98.50 | 107K | 0.25 | | 0.25 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.29 | 98.00 | 98.00 | 30K | -0.40 | | 0.41 | |
| AIDX | Healwell Ai Inc. Class A | 1.300 | 1.270 | 1.290 | 193K | -0.010 | | 0.77 | |
| AIF | Altus Group Ltd | 61.56 | 60.78 | 61.25 | 121.3K | -0.36 | | 0.58 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.64 | 26.42 | 26.56 | 710 | -0.60 | | 2.21 | |
| AII | Almonty Industries Inc | 6.220 | 5.940 | 6.050 | 228.1K | -0.050 | | 0.82 | |
| AIM | Aimia Inc | 3.220 | 3.110 | 3.180 | 972.3K | 0.080 | | 2.58 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.95 | 19.95 | 19.95 | 2K | 0.05 | | 0.25 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.85 | 20.70 | 20.85 | 2K | 0.15 | | 0.72 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.020 | 1.940 | 1.980 | 102.2K | -0.040 | | 1.98 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.85 | 40.46 | 41.80 | 786.8K | 1.09 | | 2.68 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.16 | 25.13 | 25.14 | 79K | 0.45 | | 1.82 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 25.26 | 25.21 | 25.26 | 2.6K | 0.67 | | 2.72 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.30 | 25.21 | 25.21 | 725 | -0.09 | | 0.36 | |
| ALC | Algoma Central | 17.75 | 17.30 | 17.70 | 26.7K | 0.40 | | 2.31 | |
| ALDE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALEX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALK | | 1.0300 | 0.9600 | 0.9900 | 1.96M | 0.0200 | | 2.06 | |
| ALPU | Savvylong 2X Googl ETF | 31.85 | 31.06 | 31.35 | 1.7K | -1.22 | | 3.75 | |
| ALS | Altius Minerals Corp | 30.06 | 29.70 | 29.89 | 79.5K | -0.09 | | 0.30 | |
| ALV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALYA | Alithya Group | 1.770 | 1.630 | 1.670 | 174.7K | -0.080 | | 4.57 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 29.52 | 28.82 | 29.44 | 235.8K | 0.77 | | 2.69 | |
| AMC | Arizona Metals Corp | 0.8200 | 0.7800 | 0.8200 | 254.5K | 0.0400 | | 5.13 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 30.18 | 29.14 | 30.17 | 403.4K | -0.05 | | 0.17 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.76 | 16.38 | 16.76 | 6.5K | 0.01 | | 0.06 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.59 | 13.40 | 13.56 | 13.4K | -0.21 | | 1.53 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.48 | 13.40 | 13.44 | 1.2K | -0.19 | | 1.39 | |
| AMM | Almaden Minerals Ltd | 0.2600 | 0.2500 | 0.2500 | 74K | 0.0050 | | 2.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.35 | 13.18 | 13.35 | 4.9K | -0.10 | | 0.74 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.07 | 13.02 | 13.07 | 200 | -0.24 | | 1.80 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.43 | 25.97 | 26.34 | 177.1K | -0.41 | | 1.53 | |
| AMZU | Savvylong 2X Amzn ETF | 23.75 | 23.00 | 23.75 | 4K | -0.65 | | 2.66 | |
| AND | Andlauer Healthcare Group Inc | 53.39 | 53.20 | 53.30 | 26.5K | -0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.720 | 2.490 | 2.710 | 1.32M | 0.260 | | 10.61 | |
| AOT | Ascot Resources Ltd | 0.0550 | 0.0500 | 0.0550 | 1.02M | 0.0050 | | 10.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.52 | 18.29 | 18.36 | 294.9K | -0.24 | | 1.29 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.43 | 14.19 | 14.31 | 2.8K | -0.15 | | 1.04 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 13K | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 6.900 | 6.100 | 6.900 | 1.04M | 1.070 | | 18.35 | |
| APR.UN | Automotive Properties REIT | 11.79 | 11.55 | 11.57 | 24.4K | -0.26 | | 2.20 | |
| APS | Aptose Biosciences Inc | 1.690 | 1.550 | 1.550 | 5K | -0.140 | | 8.28 | |
| AQN | Algonquin Power and Utilities Corp | 7.960 | 7.780 | 7.800 | 1.58M | -0.160 | | 2.01 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.85 | 24.70 | 24.70 | 623 | -0.15 | | 0.60 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.81 | 25.27 | 25.32 | 17.1K | -0.39 | | 1.52 | |
| ARA | Aclara Resources Inc | 1.700 | 1.480 | 1.700 | 370.7K | 0.250 | | 17.24 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.60 | 27.58 | 27.60 | 3.5K | -0.18 | | 0.65 | |
| ARC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARE | Aecon Group Inc | 20.19 | 19.81 | 20.04 | 369.1K | -0.37 | | 1.81 | |
| ARG | Amerigo Resources Ltd | 2.280 | 2.200 | 2.260 | 204.1K | 0.020 | | 0.89 | |
| ARIS | Aris Gold Corporation | 12.19 | 11.85 | 12.07 | 1.08M | 0.12 | | 1.00 | |
| ARTG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARTI | Evolve Artificial Intelligence Fund | 13.09 | 12.91 | 13.09 | 3.7K | -0.11 | | 0.83 | |
| ARX | Arc Resources Ltd | 26.64 | 26.34 | 26.55 | 1.26M | 0.12 | | 0.45 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.720 | 2.620 | 2.620 | 231.3K | -0.060 | | 2.24 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.500 | 6.170 | 6.410 | 742.3K | 0.300 | | 4.91 | |
| ASTL | Algoma Steel Group Inc | 6.660 | 6.420 | 6.660 | 214.3K | -0.020 | | 0.30 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3450 | 0.3450 | 0.3450 | 1.5K | 0.0100 | | 2.99 | |
| ATCU | Candente Copper Corp | 0.6800 | 0.6100 | 0.6300 | 25.1K | -0.0500 | | 7.35 | |
| ATD | Alimentation Couche-Tard Inc. | 69.81 | 68.80 | 69.24 | 1.45M | -0.37 | | 0.53 | |
| ATH | Athabasca Oil Corp | 6.180 | 6.000 | 6.160 | 1.45M | 0.140 | | 2.33 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 9.670 | 9.670 | 9.670 | 809 | -0.130 | | 1.33 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 36.83 | 36.83 | 36.83 | 100 | 0.33 | | 0.90 | |
| ATRL | Atkinsrealis Group Inc | 93.97 | 92.10 | 93.18 | 570.3K | -1.26 | | 1.33 | |
| ATS | Ats Corp | 37.60 | 36.94 | 37.24 | 99K | -0.78 | | 2.05 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 32.34 | 32.34 | 32.34 | 251 | 0.63 | | 1.99 | |
| ATZ | Aritzia Inc | 83.61 | 80.55 | 83.39 | 431.8K | 1.17 | | 1.42 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.04 | 50.04 | 50.04 | 1.5K | -0.06 | | 0.12 | |
| AUMN | Golden Minerals Company | 0.3600 | 0.3450 | 0.3450 | 9.3K | 0.0050 | | 1.47 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2700 | 0.2700 | 145.4K | -0.0100 | | 3.57 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.22 | 16.57 | 17.22 | 1.7K | 0.15 | | 0.88 | |
| AVL | Avalon Advanced Materials Inc | 0.0450 | 0.0400 | 0.0400 | 256.2K | -0.0050 | | 11.11 | |
| AVNT | Avant Brands Inc | 0.8600 | 0.8400 | 0.8400 | 1.3K | -0.0700 | | 7.69 | |
| AW | A W Food Services of Canada Inc | 38.33 | 37.77 | 38.23 | 4K | 0.08 | | 0.21 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.33 | 20.99 | 21.31 | 3.6K | 0.41 | | 1.96 | |
| AX.PR.I | Artis REIT Pref Series I | 23.12 | 23.00 | 23.00 | 2.1K | 0.13 | | 0.57 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.250 | 7.170 | 7.180 | 103.3K | -0.060 | | 0.83 | |
| AYA | Aya Gold and Silver Inc | 14.98 | 14.07 | 14.96 | 2.1M | 1.31 | | 9.60 | |