| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 3K | 0.0000 | | 0.00 | |
| AAPL | Apple Cdr [Cad Hedged] | 36.97 | 36.47 | 36.55 | 372.2K | -0.28 | | 0.76 | |
| AAPU | Savvylong 2X Aapl ETF | 31.20 | 30.91 | 30.91 | 1.1K | -0.38 | | 1.21 | |
| AAUC | Allied Gold Corporation | 23.90 | 23.33 | 23.80 | 477.2K | 0.79 | | 3.43 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.74 | 11.33 | 11.37 | 669.8K | -0.29 | | 2.49 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.2 | 108.0 | 110.1 | 119K | 2.8 | | 2.60 | |
| ABHI | | 13.53 | 13.03 | 13.10 | 7.6K | -0.41 | | 3.03 | |
| ABRA | Abrasilver Resource Corp | 6.700 | 6.110 | 6.130 | 717.4K | -0.480 | | 7.26 | |
| ABX | Barrick Mining Corp | 49.92 | 47.55 | 47.80 | 7.71M | -1.14 | | 2.33 | |
| AC | Air Canada | 19.33 | 18.33 | 18.55 | 5.03M | -0.50 | | 2.62 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.06 | 22.76 | 22.76 | 1.2K | 0.06 | | 0.26 | |
| ACB | Aurora Cannabis Inc | 7.310 | 6.920 | 6.940 | 724K | -0.020 | | 0.29 | |
| ACD | Accord Financial | 3.540 | 3.350 | 3.370 | 5.5K | -0.090 | | 2.60 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.50 | 97.50 | 97.50 | 2K | 1.49 | | 1.55 | |
| ACO.X | Atco Ltd Cl I NV | 48.85 | 48.06 | 48.79 | 221.7K | 0.45 | | 0.93 | |
| ACO.Y | Atco Ltd Cl II | 49.93 | 48.99 | 49.93 | 719 | 0.33 | | 0.67 | |
| ACQ | Autocanada Inc | 34.18 | 33.12 | 33.37 | 39K | -0.70 | | 2.05 | |
| ACX | Act Energy Technologies Ltd | 4.760 | 4.600 | 4.650 | 57.6K | -0.030 | | 0.64 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.8 | 102.7 | 102.8 | 50K | -0.1 | | 0.05 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.9 | 102.2 | 102.9 | 50K | 0.4 | | 0.42 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.50 | 19.35 | 19.39 | 42.5K | 0.04 | | 0.21 | |
| ADCO | Adcore Inc | 0.2400 | 0.2400 | 0.2400 | 500 | 0.0050 | | 2.13 | |
| ADEN | Adentra Inc | 34.85 | 34.00 | 34.19 | 53.6K | -0.51 | | 1.47 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.34 | 25.34 | 25.34 | 200 | 0.30 | | 1.20 | |
| ADN | Acadian Timber Corp | 17.29 | 17.17 | 17.20 | 16K | -0.06 | | 0.35 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.280 | 5.180 | 5.190 | 20.7K | -0.060 | | 1.14 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.380 | 6.750 | 4K | -0.250 | | 3.57 | |
| AEG | Aegis Brands Inc | 0.3250 | 0.3100 | 0.3100 | 4K | -0.0300 | | 8.82 | |
| AEM | Agnico Eagle Mines Ltd | 226.7 | 223.2 | 224.8 | 1.21M | 2.0 | | 0.89 | |
| AEME | | 15.39 | 15.31 | 15.31 | 322 | 0.18 | | 1.19 | |
| AFN | Ag Growth International Inc | 37.99 | 36.60 | 37.27 | 96.2K | -0.56 | | 1.48 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 50K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 107.0 | 107.0 | 107.0 | 20K | 0.0 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 102.0 | 102.0 | 5K | 0.5 | | 0.47 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.3 | 105.3 | 105.3 | 20K | -0.8 | | 0.71 | |
| AG | First Majestic Silver Corp | 17.50 | 16.25 | 16.34 | 3.05M | -0.43 | | 2.56 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.55 | 14.20 | 14.31 | 170K | 0.00 | | 0.00 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.38 | 19.35 | 19.35 | 400 | -0.03 | | 0.15 | |
| AGI | Alamos Gold Inc Cls A | 47.62 | 46.15 | 46.78 | 2.04M | 0.73 | | 1.59 | |
| AI | Atrium Mortgage Investment Corp | 11.79 | 11.72 | 11.73 | 91.4K | -0.04 | | 0.34 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.5 | 100.5 | 100.5 | 35K | 0.1 | | 0.05 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.04 | 98.04 | 98.04 | 20K | -0.41 | | 0.42 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.50 | 98.26 | 98.26 | 123K | -0.22 | | 0.22 | |
| AIDX | Healwell Ai Inc. Class A | 1.440 | 1.380 | 1.390 | 710.6K | -0.010 | | 0.71 | |
| AIF | Altus Group Ltd | 59.93 | 58.53 | 58.70 | 155.7K | -0.80 | | 1.34 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.88 | 29.57 | 29.57 | 1.6K | -0.22 | | 0.74 | |
| AII | Almonty Industries Inc | 8.260 | 7.450 | 8.220 | 957.6K | 0.920 | | 12.60 | |
| AIM | Aimia Inc | 3.270 | 3.170 | 3.200 | 69K | -0.010 | | 0.31 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.75 | 21.65 | 21.75 | 500 | 0.25 | | 1.16 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 21.20 | 21.15 | 21.20 | 1.1K | 0.20 | | 0.95 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 18.25 | 18.25 | 18.25 | 146 | 0.75 | | 4.29 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.030 | 1.950 | 1.970 | 25.5K | 0.050 | | 2.60 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.87 | 42.31 | 42.67 | 471.8K | 0.25 | | 0.59 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.00 | 24.97 | 24.98 | 481.5K | 0.00 | | 0.00 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.99 | 24.99 | 24.99 | 43.2K | 0.00 | | 0.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.15 | 25.12 | 25.12 | 2.4K | -0.01 | | 0.04 | |
| ALC | Algoma Central | 17.06 | 16.41 | 16.41 | 8.5K | -0.22 | | 1.32 | |
| ALK | | 1.110 | 1.070 | 1.080 | 570.3K | -0.010 | | 0.92 | |
| ALPU | Savvylong 2X Googl ETF | 45.50 | 44.95 | 45.11 | 4K | -0.35 | | 0.77 | |
| ALS | Altius Minerals Corp | 32.86 | 32.38 | 32.67 | 78.7K | 0.18 | | 0.55 | |
| ALYA | Alithya Group | 1.780 | 1.700 | 1.720 | 148.6K | -0.030 | | 1.71 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.48 | 33.13 | 33.19 | 153.7K | 0.24 | | 0.73 | |
| AMC | Arizona Metals Corp | 0.6300 | 0.6100 | 0.6200 | 559.6K | -0.0100 | | 1.59 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 30.31 | 29.55 | 29.86 | 327.1K | 0.20 | | 0.67 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.69 | 16.41 | 16.51 | 16.3K | 0.13 | | 0.79 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.81 | 13.30 | 13.33 | 37.3K | -0.48 | | 3.48 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.29 | 13.10 | 13.10 | 30.8K | -0.75 | | 5.42 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.47 | 13.12 | 13.13 | 22.7K | -0.36 | | 2.67 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.27 | 12.93 | 12.95 | 12.6K | -0.39 | | 2.92 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.66 | 25.75 | 25.82 | 738.9K | -0.84 | | 3.15 | |
| AMZU | Savvylong 2X Amzn ETF | 23.50 | 22.45 | 22.58 | 20.2K | -1.48 | | 6.15 | |
| AND | Andlauer Healthcare Group Inc | 53.43 | 53.20 | 53.20 | 29.5K | 0.05 | | 0.09 | |
| ANRG | Anaergia Inc | 2.840 | 2.590 | 2.610 | 43.6K | -0.180 | | 6.45 | |
| AOT | Ascot Resources Ltd | 0.0500 | 0.0400 | 0.0450 | 3.67M | 0.0050 | | 12.50 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 21.41 | 20.88 | 21.25 | 1.36M | 0.36 | | 1.72 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.16 | 16.04 | 16.04 | 1.2K | -0.11 | | 0.68 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 3K | 0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 7.490 | 7.310 | 7.360 | 353.5K | 0.090 | | 1.24 | |
| APR.UN | Automotive Properties REIT | 11.59 | 11.43 | 11.48 | 14.9K | -0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 1.730 | 1.630 | 1.630 | 900 | -0.090 | | 5.23 | |
| AQN | Algonquin Power and Utilities Corp | 7.560 | 7.490 | 7.520 | 2.15M | 0.010 | | 0.13 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.57 | 24.57 | 24.57 | 500 | -0.03 | | 0.12 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.39 | 25.35 | 25.39 | 40.4K | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 2.100 | 2.030 | 2.080 | 141.2K | -0.020 | | 0.95 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.07 | 28.07 | 28.07 | 440 | 0.47 | | 1.70 | |
| ARE | Aecon Group Inc | 23.55 | 22.28 | 22.36 | 642.2K | -0.81 | | 3.50 | |
| ARG | Amerigo Resources Ltd | 2.540 | 2.420 | 2.430 | 166.6K | -0.070 | | 2.80 | |
| ARIS | Aris Gold Corporation | 13.90 | 12.30 | 13.08 | 2.74M | -0.68 | | 4.94 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.45 | 14.24 | 14.26 | 3K | -0.17 | | 1.18 | |
| ARX | Arc Resources Ltd | 26.16 | 25.14 | 25.87 | 4.52M | 0.78 | | 3.11 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.700 | 2.600 | 2.650 | 1.09M | 0.040 | | 1.53 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.770 | 6.260 | 6.300 | 769.6K | -0.250 | | 3.82 | |
| ASTL | Algoma Steel Group Inc | 6.030 | 5.710 | 5.760 | 1.33M | -0.020 | | 0.35 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2200 | 0.2200 | 5K | 0.0400 | | 22.22 | |
| ATCU | Candente Copper Corp | 0.5500 | 0.4750 | 0.4950 | 83.4K | -0.0550 | | 10.00 | |
| ATD | Alimentation Couche-Tard Inc. | 73.90 | 72.50 | 73.61 | 1.57M | 1.05 | | 1.45 | |
| ATH | Athabasca Oil Corp | 6.790 | 6.580 | 6.690 | 1.9M | 0.120 | | 1.83 | |
| ATRL | Atkinsrealis Group Inc | 106.38 | 96.67 | 96.86 | 914.6K | -9.12 | | 8.61 | |
| ATS | Ats Corp | 39.21 | 38.03 | 38.12 | 148.2K | -0.44 | | 1.14 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 34.14 | 34.14 | 34.14 | 104 | 0.34 | | 1.01 | |
| ATZ | Aritzia Inc | 90.00 | 87.22 | 87.43 | 388.6K | -2.13 | | 2.38 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.67 | 50.63 | 50.64 | 1.8K | -0.06 | | 0.12 | |
| AUMN | Golden Minerals Company | 0.5800 | 0.5400 | 0.5500 | 23.2K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2500 | 0.2500 | 0.2500 | 8.5K | -0.0050 | | 1.96 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.25 | 19.83 | 19.92 | 2.7K | -0.06 | | 0.30 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0350 | 240.4K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8300 | 0.8000 | 0.8000 | 3.2K | -0.0200 | | 2.44 | |
| AW | A W Food Services of Canada Inc | 37.55 | 37.02 | 37.55 | 6.7K | 0.54 | | 1.46 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.12 | 21.08 | 21.08 | 2.1K | -0.06 | | 0.28 | |
| AX.PR.I | Artis REIT Pref Series I | 21.87 | 21.65 | 21.76 | 5K | -0.19 | | 0.87 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.830 | 6.560 | 6.620 | 591.3K | -0.180 | | 2.65 | |
| AYA | Aya Gold and Silver Inc | 17.11 | 15.93 | 15.99 | 1.58M | -0.94 | | 5.55 | |