Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.03000.03000.030065,0000.00000.00 
AAUCAllied Gold Corporation2.9602.8202.840135,516-0.1304.38 
AAUC.DB.UAllied Gold Corporation 8.75%98.5098.5098.501,0000.000.00 
AAVAdvantage Oil & Gas Ltd10.7710.4310.44834,229-0.211.97 
ABXBarrick Gold Corp22.6621.9122.061,700,137-0.441.96 
ACAir Canada17.6417.2017.201,685,561-0.472.66 
ACAAArrow Canadian Advantage Alternative20.6220.6220.62400-0.040.19 
ACBAurora Cannabis Inc8.3408.0608.140549,720-0.1401.69 
ACB.WS.UAurora Cannabis Inc Ws USD0.01000.00500.0050572,000-0.005050.00 
ACDAccord Financial4.2004.0704.0702,900-0.0400.97 
ACD.DBAccord Financial Corp 7.00 Pct Debs99.8099.8099.803,0004.805.05 
ACO.XAtco Ltd Cl I NV39.8939.5039.78121,6040.160.40 
ACO.YAtco Ltd Cl II42.0041.0242.003,800-1.002.33 
ACQAutocanada Inc20.4220.1820.1811,352-0.411.99 
AD.DBAlaris Royalty Corp 5.50 Pct Debs99.7799.6799.67205,000-0.060.06 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs97.5097.4997.5022,0000.000.00 
AD.UNAlaris Equity Partners Income Trust15.9615.6815.7351,802-0.231.44 
ADCOAdcore Inc0.23500.23500.23504,5000.00000.00 
ADENAdentra Inc39.8137.5238.10130,951-0.771.98 
ADNAcadian Timber Corp17.7617.4517.452,422-0.160.91 
ADW.AAndrew Peller Ltd Cl A3.9103.8003.84026,3470.0000.00 
ADW.BAndrew Peller Ltd Cl B4.7604.7604.7602000.0000.00 
AEGAegis Brands Inc0.39000.37500.39006,0000.03008.33 
AEMAgnico Eagle Mines Ltd90.4887.8587.97782,995-2.122.35 
AEZSAeterna Zentaris Inc9.1008.8208.9502,063-0.1401.54 
AFNAg Growth International Inc53.6052.1252.6746,522-0.541.01 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs99.6299.6199.6160,0000.000.00 
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs99.7599.5199.5145,0000.010.01 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs99.5199.5099.508,0000.210.21 
AFN.DB.IAg Growth International Inc 5 Pct Debs123.0123.0123.05,000-3.02.38 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs102.3102.3102.350,0000.00.00 
AGFirst Majestic Silver Corp8.6108.2108.380525,804-0.1201.41 
AGF.BAGF Management Ltd Cl B NV8.5608.3308.38024,319-0.1802.10 
AGIAlamos Gold Inc Cls A21.9820.8820.94620,812-0.954.34 
AGRI.RT.UAgrinam Acquisition Corporation Rights0.01500.01500.015020,000-0.005025.00 
AGRI.WT.UAgrinam Acquisition Corporation Warrants0.00500.00500.005020,0000.00000.00 
AIAtrium Mortgage Investment Corp11.0910.9010.9020,683-0.100.91 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.6499.6499.6425,000-0.110.11 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs97.0396.2596.2591,000-0.750.77 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs98.0097.6297.6211,0000.000.00 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs90.0990.0990.093,0002.582.95 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs86.0186.0086.0061,000-3.994.43 
AIDXHealwell Ai Inc. Class A2.9702.6402.7201,595,610-0.32010.53 
AIFAltus Group Ltd48.1747.4647.8031,5420.340.72 
AIGOGlobal X Artificial Intelligence & Techn21.0821.0821.081140.040.19 
AIIAlmonty Industries Inc0.65000.63000.640092,496-0.01001.54 
AIMAimia Inc2.8002.7002.750100,311-0.1003.51 
AIM.PR.AAimia Inc Pref Ser 114.9014.8514.903,4000.553.83 
AIM.PR.CAimia Inc Pref Ser 317.2017.0117.20400-0.331.88 
AIM.PR.DAimia Inc Pref Series 419.0019.0019.006000.000.00 
AKT.AAkita Drilling Ltd Cl A NV1.3201.2801.30072,926-0.0201.52 
AKT.BAkita Cl B1.5501.5501.550600-0.57026.89 
ALAAltaGas Ltd30.9230.4830.72669,002-0.270.87 
ALA.PR.AAltaGas Ltd Pref A18.6818.3418.591,700-0.140.75 
ALA.PR.BAltaGas Ltd Pref Ser B21.5021.2521.25300-0.160.75 
ALA.PR.GAltaGas Ltd Pref G23.9923.6823.994,760-0.050.21 
ALA.PR.HAltaGas Ltd Pref H24.6023.8724.604000.351.44 
ALCAlgoma Central14.2014.1414.1411,586-0.060.42 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs100.3100.3100.3308,0000.00.00 
ALSAltius Minerals Corp21.9021.3421.81122,0500.381.77 
ALYAAlithya Group2.3002.2502.260114,8060.0100.44 
AMAXHamilton Gold Producer Yld Maximizer ETF18.4018.0618.064,584-0.512.75 
AMCArizona Metals Corp2.2102.1702.21065,2600.0100.45 
AMMAlmaden Minerals Ltd0.09000.09000.09002,551-0.015014.29 
ANDAndlauer Healthcare Group Inc39.6239.0339.2062,595-0.250.63 
AOIAfrica Oil Corp2.4302.3502.380460,392-0.0803.25 
AOTAscot Resources Ltd0.71000.68000.6800200,475-0.03004.23 
AP.UNAllied Properties Real Estate Inv Trust15.9515.5415.80668,927-0.090.57 
APLIAppili Therapeutics Inc0.04000.03500.040041,7990.00000.00 
APR.UNAutomotive Properties REIT10.1310.0010.0516,101-0.070.69 
APSAptose Biosciences Inc1.4001.2601.3604,1010.14011.48 
AQNAlgonquin Power and Utilities Corp8.0907.8507.8802,652,282-0.2002.48 
AQN.PR.AAlgonquin Power and Utilities Pref A21.4021.0321.353,276-0.090.42 
AQN.PR.DAlgonquin Power and Utilities Pref D21.8221.6621.694,150-0.210.96 
ARArgonaut Gold Inc0.43500.41500.4200841,414-0.02004.55 
AR.DB.UArgonaut Gold Inc 4.625%98.2598.2598.251,0000.000.00 
ARAAclara Resources Inc0.53000.52000.520035,392-0.03005.45 
ARBAccelerate Arbitrage Fund ETF26.1626.1626.16500-0.271.02 
AREAecon Group Inc16.9516.7216.77154,705-0.140.83 
ARGAmerigo Resources Ltd1.6401.5401.570448,952-0.0704.27 
ARISAris Gold Corporation5.5405.2805.280299,420-0.2404.35 
ARIS.WT.AAris Mining Corporation WT0.43000.37000.3700120,000-0.080017.78 
ARKGBMO Ark Genomic Revolution Fund ETF11.6111.4111.413000.232.06 
ARKKBMO Ark Innovation Fund ETF18.2817.9418.142,6940.392.20 
ARKWBMO Ark Next Gen Internet Fund ETF24.9324.9324.931,124-0.341.35 
ARRAltius Renewable Royalties Corp9.2109.0009.0403,795-0.1101.20 
ARTIEvolve Artificial Intelligence Fund10.7610.6510.659430.050.47 
ARXArc Resources Ltd24.6623.7223.742,010,000-0.813.30 
ASCUArizona Sonoran Copper Company Inc1.3801.3101.34087,328-0.0201.47 
ASMAvino Silver and Gold Mines Ltd1.2801.2301.28059,8100.0201.59 
ASNDAscendant Resources Inc0.04000.04000.0400181,100-0.005011.11 
ASTLAlgoma Steel Group Inc9.9909.8209.98051,5390.0500.50 
ASTL.WTAlgoma Steel Group Inc1.3101.3101.3101,000-0.0705.07 
ATCUCandente Copper Corp0.65000.59000.6500242,9420.00000.00 
ATDAlimentation Couche-Tard Inc.79.8078.4178.88925,006-1.201.50 
ATHAthabasca Oil Corp4.9904.8404.8802,475,603-0.1302.59 
ATRLSnc-Lavalin Group Inc58.9954.9557.99691,1503.205.84 
ATSAts Corp45.2643.9444.04163,260-1.232.72 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF23.8823.7323.733000.351.50 
ATZAritzia Inc37.7336.5037.67175,8270.932.53 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF44.0043.9244.00400-0.050.11 
AUMNGolden Minerals Company0.62000.57000.62009,5750.03005.08 
AVCNAvicanna Inc0.27000.25500.255030,913-0.00501.92 
AVLAvalon Advanced Materials Inc0.06500.06000.060055,5000.00000.00 
AVNTAvant Brands Inc0.07000.06500.070041,8410.00507.69 
AW.UNA&W Revenue Royalties Income Fund30.2529.8830.108,522-0.040.13 
AX.PR.EArtis REIT Pref Ser E17.7717.7617.771,355-0.030.17 
AX.PR.IArtis REIT Pref Series I18.5018.2918.292,994-0.040.22 
AX.UNArtis Real Estate Investment Trust Units6.5206.4106.480132,0180.0300.47 
AXISAxis Auto Finance Inc0.03500.03000.03003,100-0.005014.29 
AYAAya Gold and Silver Inc14.0313.4213.44258,132-0.594.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.142.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97