List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AAB	Aberdeen International Inc.	0.0200	0.0150	0.0200	20.0K	0.0000	0.00
AAPL	Apple CDR (Cad Hedged)	48.67	47.88	48.25	295.2K	-0.60	1.23
AAPP		20.77	20.46	20.56	49.6K	-0.19	0.92
AAPU	Savvylong 2X AAPL ETF	48.81	47.50	47.89	13.3K	-1.06	2.17
AAUC	Allied Gold Corporation	28.08	26.96	27.91	430.6K	0.29	1.05
AAUC.DB.U	Allied Gold Corporation 8.75 Pct Deb USD	115.0	115.0	115.0	3.0K	0.0	0.00
AAV	Advantage Energy Ltd	10.84	10.65	10.78	383.2K	0.09	0.84
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	104.8	104.8	104.8	5.0K	-0.1	0.06
AAZ		0.0000	0.0000	0.0000	0	0.0000	NaN
AB-H		0.0000	0.0000	0.0000	0	0.0000	NaN
ABBV	Abbvie CDR (Cad Hedged)	39.73	39.64	39.72	414	0.12	0.30
ABHI	Ninepoint Barrick Highshares ETF	12.42	12.09	12.33	1.3K	0.02	0.16
ABNB	Airbnb CDR (Cad Hedged)	28.30	28.21	28.26	3.2K	-0.12	0.42
ABRA	Abrasilver Resource Corp	11.75	11.10	11.37	527.1K	-0.38	3.23
ABT	Abbott Labs CDR (Cad Hedged)	18.28	18.27	18.28	913	0.18	0.99
ABX	Barrick Mining Corporation	54.00	52.60	53.60	1.78M	0.24	0.45
ABXU	Savvylong 2X Barrick ETF	22.14	22.14	22.14	100	-1.08	4.65
ABXX	Abaxx Technologies Inc	15.73	15.03	15.34	161.7K	0.31	2.06
AC	Air Canada	21.67	21.15	21.55	2.0M	0.44	2.08
ACAA	Arrow Long Short Alternative Fund ETF	26.56	26.24	26.56	1.3K	0.35	1.34
ACAP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ACB	Aurora Cannabis Inc	5.530	5.370	5.490	152.7K	0.030	0.55
ACD	Accord Financial	0.7100	0.7100	0.7100	19.0K	0.0000	0.00
ACD.DB	Accord Financial Corp 12 Pct Debs	40.00	39.90	40.00	37.0K	4.00	11.11
ACDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACHP		16.52	16.22	16.22	599	-0.68	4.02
ACO.X	Atco Ltd. Cl.I NV	82.17	81.05	81.88	320.3K	0.52	0.64
ACQ	Autocanada Inc	29.35	28.47	29.26	38.0K	0.45	1.56
ACT	Aduro Clean Technologies Inc	14.40	13.44	13.44	12.1K	-0.26	1.90
ACX	Act Energy Technologies Ltd	9.250	8.900	9.190	478.3K	0.160	1.77
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	100.2	100.1	100.1	6.0K	-0.5	0.46
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	106.3	106.3	106.3	6.0K	0.0	0.04
AD.DB.C	Alaris Eq Partns Inc Trust 6.25 Pct Debs	103.7	103.4	103.6	25.0K	-0.5	0.51
AD.DBB	AD.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.DBC	AD.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.UN	Alaris Equity Partners Income Trust	23.41	23.16	23.36	81.4K	0.07	0.30
ADAD-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ADBE	Adobe CDR (Cad Hedged)	9.980	9.670	9.840	53.3K	-0.190	1.89
ADCO	Adcore Inc	0.1450	0.1400	0.1400	5.0K	0.0000	0.00
ADEN	Adentra Inc	34.89	34.52	34.61	48.2K	0.01	0.03
ADIV	Arrow Ec Eq Advtg Alternatv Fnd ETF	27.98	27.98	27.98	125	0.50	1.82
ADJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ADN	Acadian Timber Corp	17.25	17.02	17.11	5.2K	-0.09	0.52
ADYA		0.0000	0.0000	0.0000	0	0.0000	NaN
ADZ		0.0000	0.0000	0.0000	0	0.0000	NaN
AE		0.0000	0.0000	0.0000	0	0.0000	NaN
AEC		0.0000	0.0000	0.0000	0	0.0000	NaN
AEG	Aegis Brands Inc	0.2500	0.2250	0.2500	4.3K	0.0050	2.04
AEM	Agnico Eagle Mines Limited	247.7	239.9	246.5	474.4K	3.1	1.27
AEM.CV	Agnico Eagle Mines Limited Cvr	0.5500	0.5300	0.5400	53.3K	0.0100	1.89
AEMC		0.0000	0.0000	0.0000	0	0.0000	NaN
AEME	Harvest Agnico Eagle Enh High Inc Sh ETF	11.44	11.08	11.38	19.1K	0.16	1.43
AENP	AGF Enhanced US Income Plus Fund ETF	24.86	24.82	24.85	3.2K	0.10	0.40
AETR		3.150	2.740	3.050	5.8K	0.000	NaN
AF-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AFE		0.0000	0.0000	0.0000	0	0.0000	NaN
AFN	Ag Growth International Inc.	9.050	8.720	9.000	168.0K	0.240	2.74
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	89.00	86.00	86.00	190.0K	-0.50	0.58
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	82.00	82.00	82.00	32.0K	0.00	0.00
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	82.95	81.98	81.98	36.0K	1.96	2.45
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	80.00	78.50	79.98	608.0K	-0.02	0.03
AFN.DBK	AFN.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
AG	First Majestic Silver Corp	21.03	20.30	20.81	1.22M	0.15	0.73
AGAG		0.0000	0.0000	0.0000	0	0.0000	NaN
AGCC	Global X Silver Covered Call Hgd ETF	18.83	18.55	18.82	1.6K	0.05	0.27
AGET		0.0000	0.0000	0.0000	0	0.0000	NaN
AGF.B	AGF Management Ltd. Cl.B NV	15.07	14.72	14.80	191.3K	0.05	0.34
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	18.05	18.01	18.05	225	0.04	0.22
AGGX		50.22	50.22	50.22	100	-0.03	0.06
AGI	Alamos Gold Inc Cls A	42.60	41.36	42.35	735.9K	0.36	0.86
AGLD		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMR	Silver Mountain Resources Inc	3.060	2.930	2.950	60.0K	-0.040	1.34
AGMR.WT.B	Silver Mountain Resources Inc Wts B	0.1200	0.1000	0.1000	200.0K	-0.0650	39.39
AGMR.WTB	AGMR.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGSL	AGF Global Select Fund ETF	24.69	24.69	24.69	135	0.09	0.37
AGTF	Agt Food and Ingredients Inc	20.24	19.38	19.62	20.9K	-0.14	0.71
AI	Atrium Mortgage Investment Corporation	11.29	11.13	11.20	102.1K	-0.01	0.09
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	100.8	100.2	100.8	50.0K	0.6	0.58
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	100.25	100.00	100.00	141.0K	-0.10	0.10
AIAI	Netramark Holdings Inc	0.5600	0.4800	0.5200	134.3K	0.0200	4.00
AIDX	Healwell AI Inc	0.6800	0.6700	0.6800	8.8K	0.0000	0.00
AIF	Altus Group Limited	51.00	49.52	50.43	78.8K	0.08	0.16
AIM	Aimia Inc	2.560	2.530	2.550	8.6K	-0.020	0.78
AIM.PR.A	Aimia Inc Pref Series 1	22.61	22.20	22.20	2.0K	-0.55	2.42
AIM.PR.C	Aimia Inc Pref Series 3	24.50	24.49	24.50	1.7K	0.39	1.62
AIM.PR.D	Aimia Inc Pref Series 4	24.69	24.69	24.69	200	0.44	1.81
AIME-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AIQ	Global X Artifcl Intellig Tech Ind ETF	38.55	37.92	38.39	5.0K	0.47	1.24
AISX		0.0000	0.0000	0.0000	0	0.0000	NaN
AIV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AIVC		0.0000	0.0000	0.0000	0	0.0000	NaN
AJA		0.0000	0.0000	0.0000	0	0.0000	NaN
AKH-H		0.0000	0.0000	0.0000	0	0.0000	NaN
AKT	AKT	3.830	3.700	3.830	20.4K	0.110	2.96
ALA	AltaGas Ltd.	56.11	55.06	55.99	863.9K	0.65	1.17
ALA.PR.G	AltaGas Ltd Pref G	26.13	26.02	26.02	1.1K	0.02	0.08
ALAB-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALC	Algoma Central	30.85	30.26	30.72	7.2K	-0.28	0.90
ALCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.0000	0.0000	0.0000	0	0.0000	NaN
ALFA-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
ALGR		0.0000	0.0000	0.0000	0	0.0000	NaN
ALK	Alkane Resources Limited	1.450	1.410	1.430	337.5K	0.020	1.42
ALM		0.0000	0.0000	0.0000	0	0.0000	NaN
ALPU	Savvylong 2X GOOGL ETF	15.01	14.62	14.62	34.2K	-0.33	2.21
ALS	Altius Minerals Corporation	52.32	50.53	50.59	147.5K	-1.47	2.82
ALTA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTN		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU		0.0000	0.0000	0.0000	0	0.0000	NaN
ALY		0.0000	0.0000	0.0000	0	0.0000	NaN
ALYA	Alithya Group Inc	1.150	1.120	1.120	31.0K	-0.030	2.61
ALZ	Allianz CDR (Cad Hedged)	32.33	32.33	32.33	100	0.54	1.70
ALZI		0.0000	0.0000	0.0000	0	0.0000	NaN
AMAP	Amapá Minerals Holdings Inc.	0.9300	0.8600	0.9000	69.4K	-0.0200	2.17
AMAT	Applied Materials CDR (Cad Hedged)	43.43	41.95	42.80	23.9K	1.09	2.61
AMAX	Hamilton Gold Producer Yld Maximizer ETF	30.47	29.69	30.35	66.1K	0.33	1.10
AMC	Arizona Metals Corp	0.1650	0.1500	0.1500	61.0K	-0.0100	6.25
AMCO		0.0000	0.0000	0.0000	0	0.0000	NaN
AMD	Advanced Micro Devices CDR (Cad Hedged)	13.74	13.26	13.69	696.9K	0.37	2.78
AMDU	Savvylong 2X AMD ETF	19.03	18.17	18.93	6.8K	1.02	5.70
AMDY	Harvest AMD Enhd High Income Shares ETF	38.01	36.50	37.92	37.5K	1.35	3.69
AMG-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AMGN	Amgen CDR (Cad Hedged)	32.91	32.63	32.72	2.3K	0.27	0.83
AMGR	AGF American Growth Fund ETF	28.36	27.82	28.27	4.1K	-0.05	0.18
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.46	13.18	13.46	52.2K	0.29	2.20
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	12.85	12.85	12.85	2.1K	-0.70	5.17
AMYA-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AMZH	Harvest Amazon High Income Shs ETF	13.41	13.29	13.29	666	0.03	0.23
AMZH.U	Harvest Amazon HI Shs ETF USD	13.50	13.50	13.50	205	0.41	3.13
AMZN	Amazon.com CDR (Cad Hedged)	28.55	28.18	28.36	476.1K	0.14	0.50
AMZP		18.69	18.43	18.60	21.6K	0.06	0.32
AMZU	Savvylong 2X AMZN ETF	23.30	22.84	22.90	19.5K	0.14	0.62
ANDC		0.0000	0.0000	0.0000	0	0.0000	NaN
ANET	Arista Networks CDR (Cad Hedged)	32.04	30.94	31.76	27.7K	0.96	3.12
ANK		0.0000	0.0000	0.0000	0	0.0000	NaN
ANOR		0.0000	0.0000	0.0000	0	0.0000	NaN
ANRG	Anaergia Inc	1.930	1.870	1.930	71.6K	0.000	0.00
ANTL		0.0000	0.0000	0.0000	0	0.0000	NaN
AOCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AORO		0.0000	0.0000	0.0000	0	0.0000	NaN
AP.UN	Allied Properties Real Estate Inv Trust	5.760	5.600	5.700	973.0K	0.090	1.60
APGO		0.0000	0.0000	0.0000	0	0.0000	NaN
APH	Amphenol CDR (Cad Hedged)	22.59	21.94	22.31	6.7K	0.36	1.64
APLE	Harvest Apple Enhncd High Incm Shrs ETF	19.79	19.65	19.72	10.4K	-0.17	0.85
APLI	Appili Therapeutics Inc	0.0050	0.0050	0.0050	117.0K	-0.0050	50.00
APM	Andean Precious Metals Corp	4.950	4.770	4.830	305.4K	-0.080	1.63
APMI		0.0000	0.0000	0.0000	0	0.0000	NaN
APPS	Applovin CDR (Cad Hedged)	8.250	7.990	8.150	133.7K	-0.020	0.24
APR.UN	Automotive Properties REIT	12.36	12.11	12.23	52.7K	-0.06	0.49
APTX	Apotex Health Corp WI	32.57	31.64	32.33	240.8K	0.27	0.84
APX		0.0000	0.0000	0.0000	0	0.0000	NaN
AQN	Algonquin Power and Utilities Corp.	7.560	7.480	7.510	2.04M	-0.040	0.53
AQN.PR.A	Algonquin Power and Utilities Pref A	25.97	25.97	25.97	8.3K	0.22	0.85
AQN.PR.D	Algonquin Power and Utilities Pref D	25.86	25.86	25.86	204	0.00	0.00
ARA	Aclara Resources Inc	2.730	2.590	2.700	321.7K	-0.060	2.17
ARB	Accelerate Arbitrage Fund ETF	26.90	26.85	26.90	400	-0.15	0.55
ARCH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARE	Aecon Group Inc	49.10	47.50	48.16	348.2K	0.74	1.56
ARG	Amerigo Resources Ltd.	7.310	6.970	7.210	1.14M	0.180	2.56
ARGH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARIC		0.0000	0.0000	0.0000	0	0.0000	NaN
ARIS	Aris Mining Corporation	21.93	20.94	21.82	479.3K	0.18	0.83
ARN	Asarian Energy Ltd.	0.3850	0.3550	0.3650	74.7K	0.0000	0.00
ARO		0.0000	0.0000	0.0000	0	0.0000	NaN
AROC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AROW-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ARTI	Evolve Artificial Intelligence Fund ETF	16.30	16.30	16.30	518	0.33	2.07
ASE		0.0000	0.0000	0.0000	0	0.0000	NaN
ASG		0.0000	0.0000	0.0000	0	0.0000	NaN
ASHR	Mulvihill Split Capital Share ETF	18.87	18.87	18.87	600	0.14	0.75
ASM	Avino Silver and Gold Mines Ltd	6.560	6.330	6.470	416.6K	-0.030	0.46
ASME		10.71	10.59	10.59	863	0.21	2.02
ASML	ASML CDR (Cad Hedged)	46.53	45.95	46.21	12.5K	0.69	1.52
ASTL	Algoma Steel Group Inc	6.940	6.490	6.800	1.04M	0.170	2.56
ASTL.WT	Algoma Steel Group Inc Wts	0.0050	0.0050	0.0050	27.5K	0.0000	0.00
ASTN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR		0.0000	0.0000	0.0000	0	0.0000	NaN
ATD	Alimentation Couche-Tard Inc	83.93	82.38	82.71	943.4K	-0.62	0.74
ATH	Athabasca Oil Corp	12.05	11.88	12.01	6.77M	0.03	0.25
ATLH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM		0.0000	0.0000	0.0000	0	0.0000	NaN
ATR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
ATRL	Atkinsrealis Group Inc	86.85	85.15	85.85	579.0K	0.63	0.74
ATS	Ats Corporation	27.01	26.46	26.59	261.4K	0.09	0.34
ATSX	Accelerate CDN Long Short Eqty Fund ETF	47.13	47.13	47.13	100	0.37	0.79
ATX	Atex Resources Inc	1.820	1.740	1.780	122.2K	0.010	0.56
ATZ	Aritzia Inc	158.0	150.5	151.6	823.8K	-3.6	2.29
AUAU		0.0000	0.0000	0.0000	0	0.0000	NaN
AUEN		0.0000	0.0000	0.0000	0	0.0000	NaN
AUGB.F	First Trst Vest US Eqty Buffer Aug ETF	55.94	55.94	55.94	131	0.53	0.96
AUGC		0.0000	0.0000	0.0000	0	0.0000	NaN
AUMB		0.0000	0.0000	0.0000	0	0.0000	NaN
AUME		0.0000	0.0000	0.0000	0	0.0000	NaN
AUMN	Golden Minerals Company	0.2900	0.2800	0.2800	18.8K	-0.0100	3.45
AUR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
AURA		0.0000	0.0000	0.0000	0	0.0000	NaN
AURO		0.0000	0.0000	0.0000	0	0.0000	NaN
AUTO		0.0000	0.0000	0.0000	0	0.0000	NaN
AUUA		0.0000	0.0000	0.0000	0	0.0000	NaN
AUXX		0.0000	0.0000	0.0000	0	0.0000	NaN
AVCN	Avicanna Inc	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
AVCR		0.0000	0.0000	0.0000	0	0.0000	NaN
AVGO	Broadcom CDR (Cad Hedged)	12.60	12.29	12.51	371.0K	0.29	2.37
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	15.72	15.23	15.67	24.7K	0.56	3.71
AVII-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AVL	Avalon Advanced Materials Inc	5.500	5.340	5.500	9.4K	0.080	1.48
AVN		0.0000	0.0000	0.0000	0	0.0000	NaN
AVNT	Avant Brands Inc	0.5500	0.5200	0.5500	6.6K	0.0500	10.00
AVTS		0.0000	0.0000	0.0000	0	0.0000	NaN
AW	A W Food Services of Canada Inc	36.17	35.26	35.94	43.5K	0.72	2.04
AWE		0.0000	0.0000	0.0000	0	0.0000	NaN
AWM		0.0000	0.0000	0.0000	0	0.0000	NaN
AWX		0.0000	0.0000	0.0000	0	0.0000	NaN
AXET-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AXP	American Express CDR (Cad Hedged)	26.69	26.31	26.55	5.4K	0.15	0.57
AYA	Aya Gold and Silver Inc	33.95	32.38	33.43	488.2K	0.14	0.42
AYZ.A	Test Symbol	1.0000	1.0000	1.0000	100	0.0000	0.00
AZC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		0.0000	0.0000	0.0000	0	0.0000	NaN
AZO	Autozone CDR (Cad Hedged)	19.45	19.25	19.25	320	-0.10	0.52
AZS		0.0000	0.0000	0.0000	0	0.0000	NaN
AZT		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES