| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 5.0K | -0.0050 | | 14.29 | |
| AAPL | Apple CDR [Cad Hedged] | 39.75 | 38.63 | 38.81 | 473.6K | -0.15 | | 0.39 | |
| AAPU | Savvylong 2X Aapl ETF | 36.57 | 34.57 | 34.83 | 6.6K | -0.23 | | 0.66 | |
| AAUC | Allied Gold Corporation | 24.64 | 20.96 | 21.34 | 1.54M | -3.05 | | 12.51 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 127.0 | 125.0 | 125.0 | 9.0K | 4.6 | | 3.79 | |
| AAV | Advantage Oil & Gas Ltd | 11.18 | 10.82 | 11.13 | 381.6K | 0.26 | | 2.39 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.5 | 108.9 | 109.5 | 547.0K | 3.2 | | 3.04 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.54 | 12.42 | 12.42 | 918 | -0.19 | | 1.51 | |
| ABRA | Abrasilver Resource Corp | 6.670 | 6.500 | 6.570 | 483.1K | -0.100 | | 1.50 | |
| ABX | Barrick Mining Corp | 46.49 | 45.34 | 46.04 | 3.16M | -0.23 | | 0.50 | |
| ABXU | | 20.07 | 20.07 | 20.07 | 1.0K | 0.00 | | NaN | |
| AC | Air Canada | 18.49 | 18.20 | 18.44 | 2.78M | 0.20 | | 1.10 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.50 | 24.50 | 24.50 | 100 | 0.67 | | 2.81 | |
| ACB | Aurora Cannabis Inc | 7.000 | 6.720 | 6.960 | 434.0K | 0.220 | | 3.26 | |
| ACD | Accord Financial | 3.420 | 3.200 | 3.200 | 400 | -0.220 | | 6.43 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 96.99 | 95.01 | 95.01 | 33.0K | -1.99 | | 2.05 | |
| ACO.X | Atco Ltd Cl I NV | 52.91 | 52.26 | 52.85 | 244.0K | 0.22 | | 0.42 | |
| ACO.Y | Atco Ltd Cl II | 60.50 | 60.50 | 60.50 | 401 | 0.00 | | 0.00 | |
| ACQ | Autocanada Inc | 25.52 | 24.87 | 25.29 | 35.0K | 0.54 | | 2.18 | |
| ACX | Act Energy Technologies Ltd | 5.360 | 5.240 | 5.300 | 13.7K | -0.070 | | 1.30 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.4 | 102.1 | 102.4 | 59.0K | 0.4 | | 0.38 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 104.4 | 106.0 | 891.0K | 2.3 | | 2.17 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.69 | 19.37 | 19.58 | 61.3K | -0.01 | | 0.05 | |
| ADCO | Adcore Inc | 0.2450 | 0.2450 | 0.2450 | 1.0K | -0.0050 | | 2.00 | |
| ADEN | Adentra Inc | 35.27 | 34.02 | 35.17 | 42.2K | 1.03 | | 3.02 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.21 | 25.16 | 25.21 | 2.0K | 0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.53 | 14.33 | 14.33 | 37.6K | 0.08 | | 0.56 | |
| ADW.A | Andrew Peller Ltd Cl A | 4.980 | 4.940 | 4.980 | 10.5K | 0.030 | | 0.61 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.370 | 6.370 | 6.370 | 100 | -0.380 | | 5.63 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.2900 | 0.2900 | 8.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 229.0 | 222.5 | 225.6 | 867.6K | -2.0 | | 0.86 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.91 | 14.77 | 14.83 | 6.8K | -0.41 | | 2.69 | |
| AFN | Ag Growth International Inc | 36.22 | 35.40 | 36.08 | 30.1K | 0.49 | | 1.38 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.5 | 101.0 | 98.0K | 0.0 | | 0.03 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 108.0 | 110.0 | 511.0K | 0.0 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.0 | 101.6 | 103.0 | 485.0K | 1.4 | | 1.41 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.6 | 105.6 | 105.6 | 50.0K | 0.3 | | 0.26 | |
| AG | First Majestic Silver Corp | 18.20 | 17.61 | 17.93 | 5.32M | -0.30 | | 1.65 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.94 | 19.76 | 19.76 | 3.1K | -0.17 | | 0.85 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.08 | 13.86 | 13.98 | 56.8K | 0.05 | | 0.36 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.33 | 19.28 | 19.28 | 2.5K | -0.12 | | 0.62 | |
| AGI | Alamos Gold Inc Cls A | 43.94 | 42.57 | 43.24 | 1.53M | -0.19 | | 0.44 | |
| AI | Atrium Mortgage Investment Corp | 11.31 | 11.18 | 11.26 | 113.2K | -0.05 | | 0.44 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 4.0K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.74 | 99.69 | 99.74 | 75.0K | 0.00 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.4 | 100.5 | 26.0K | 0.2 | | 0.17 | |
| AIDX | Healwell AI Inc. Class A | 1.500 | 1.460 | 1.480 | 191.2K | 0.010 | | 0.68 | |
| AIF | Altus Group Ltd | 57.72 | 56.53 | 57.62 | 132.2K | 0.84 | | 1.48 | |
| AIGO | Global X Artificial Intelligence & Techn | 32.41 | 32.14 | 32.34 | 1.3K | 0.21 | | 0.65 | |
| AII | Almonty Industries Inc | 10.020 | 9.570 | 9.970 | 448.1K | 0.500 | | 5.28 | |
| AIM | Aimia Inc | 2.810 | 2.750 | 2.790 | 7.6K | 0.020 | | 0.72 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.19 | 22.05 | 22.05 | 500 | -0.14 | | 0.63 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.090 | 2.020 | 2.080 | 11.6K | 0.080 | | 4.00 | |
| ALA | AltaGas Ltd | 41.31 | 40.48 | 41.17 | 744.7K | 0.31 | | 0.76 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.48 | 25.42 | 25.45 | 3.2K | 0.09 | | 0.35 | |
| ALC | Algoma Central | 17.64 | 17.40 | 17.40 | 9.9K | -0.06 | | 0.34 | |
| ALK | Alkane Resources Limited | 0.9300 | 0.9000 | 0.9000 | 98.0K | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 57.06 | 54.78 | 56.14 | 4.5K | 0.19 | | 0.34 | |
| ALS | Altius Minerals Corp | 38.03 | 37.19 | 37.96 | 324.7K | 0.84 | | 2.26 | |
| ALYA | Alithya Group | 1.840 | 1.780 | 1.780 | 32.0K | 0.000 | | 0.00 | |
| ALZ | | 26.28 | 26.27 | 26.28 | 2.5K | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.84 | 30.86 | 31.03 | 120.4K | -0.76 | | 2.39 | |
| AMC | Arizona Metals Corp | 0.6600 | 0.6400 | 0.6500 | 285.9K | 0.0100 | | 1.56 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.52 | 46.96 | 47.57 | 290.4K | 0.38 | | 0.81 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 25.74 | 25.01 | 25.28 | 10.7K | -0.24 | | 0.94 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.98 | 14.15 | 14.64 | 107.6K | 1.15 | | 8.52 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.53 | 14.25 | 14.25 | 14.5K | 1.07 | | 8.12 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.42 | 14.22 | 14.26 | 44.5K | 0.98 | | 7.38 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.82 | 13.81 | 13.82 | 10.8K | 0.93 | | 7.21 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.15 | 28.44 | 28.49 | 2.64M | 2.49 | | 9.58 | |
| AMZU | Savvylong 2X Amzn ETF | 28.30 | 27.19 | 27.19 | 63.7K | 4.39 | | 19.25 | |
| AND | Andlauer Healthcare Group Inc | 54.47 | 54.28 | 54.40 | 31.0K | 0.15 | | 0.28 | |
| ANRG | Anaergia Inc | 2.580 | 2.420 | 2.540 | 95.9K | 0.100 | | 4.10 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.80 | 14.06 | 14.78 | 1.91M | -0.48 | | 3.15 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.48 | 17.07 | 17.10 | 3.7K | -0.19 | | 1.10 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 143.6K | -0.0050 | | 16.67 | |
| APM | Andean Precious Metals Corp | 6.580 | 6.140 | 6.350 | 266.3K | -0.180 | | 2.76 | |
| APPS | | 20.80 | 20.07 | 20.42 | 2.0K | 0.33 | | 1.64 | |
| APR.UN | Automotive Properties REIT | 10.97 | 10.83 | 10.91 | 27.8K | 0.04 | | 0.37 | |
| APS | Aptose Biosciences Inc | 1.890 | 1.870 | 1.880 | 4.2K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 7.870 | 7.740 | 7.830 | 1.96M | 0.020 | | 0.26 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.08 | 24.99 | 25.08 | 2.1K | 0.29 | | 1.17 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.77 | 25.56 | 25.77 | 2.8K | 0.26 | | 1.02 | |
| ARA | Aclara Resources Inc | 3.420 | 3.170 | 3.180 | 342.1K | -0.230 | | 6.74 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.13 | 28.12 | 28.12 | 4.3K | -0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 31.48 | 29.94 | 30.92 | 925.2K | -1.26 | | 3.92 | |
| ARG | Amerigo Resources Ltd | 3.080 | 2.950 | 3.060 | 417.4K | 0.070 | | 2.34 | |
| ARIS | Aris Gold Corporation | 14.24 | 13.60 | 13.88 | 565.5K | -0.29 | | 2.05 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.38 | 15.01 | 15.09 | 5.2K | 0.10 | | 0.67 | |
| ARX | Arc Resources Ltd | 26.31 | 25.59 | 25.87 | 2.43M | 0.08 | | 0.31 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.950 | 3.730 | 3.950 | 1.12M | 0.370 | | 10.34 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.730 | 6.440 | 6.530 | 990.4K | -0.150 | | 2.25 | |
| ASML | | 30.16 | 29.76 | 29.76 | 16.0K | -0.36 | | 1.20 | |
| ASTL | Algoma Steel Group Inc | 5.910 | 5.540 | 5.860 | 1.02M | 0.270 | | 4.83 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2800 | 0.2100 | 0.2500 | 432.0K | -0.1300 | | 34.21 | |
| ATCU | Candente Copper Corp | 0.8000 | 0.7600 | 0.8000 | 16.2K | 0.0300 | | 3.90 | |
| ATD | Alimentation Couche-Tard Inc. | 71.31 | 70.13 | 71.28 | 1.21M | 0.58 | | 0.82 | |
| ATH | Athabasca Oil Corp | 6.990 | 6.710 | 6.890 | 1.82M | 0.020 | | 0.29 | |
| ATRL | Atkinsrealis Group Inc | 101.74 | 97.64 | 98.91 | 465.8K | -1.14 | | 1.14 | |
| ATS | Ats Corp | 38.89 | 37.01 | 38.58 | 192.3K | 1.29 | | 3.46 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.06 | 34.06 | 34.06 | 100 | -0.68 | | 1.96 | |
| ATZ | Aritzia Inc | 98.20 | 96.41 | 97.97 | 540.3K | 2.39 | | 2.50 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.76 | 51.76 | 51.76 | 100 | 0.10 | | 0.19 | |
| AUMN | Golden Minerals Company | 0.4900 | 0.4600 | 0.4700 | 7.6K | 0.0200 | | 4.44 | |
| AVCN | Avicanna Inc | 0.2700 | 0.2700 | 0.2700 | 4.5K | 0.0100 | | 3.85 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.95 | 21.50 | 21.74 | 11.8K | -0.65 | | 2.90 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0650 | 0.0675 | 2.91M | 0.0025 | | 3.85 | |
| AVNT | Avant Brands Inc | 0.6200 | 0.6200 | 0.6200 | 1.5K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 36.68 | 36.07 | 36.55 | 7.6K | -0.30 | | 0.81 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.60 | 20.51 | 20.60 | 3.7K | 0.08 | | 0.39 | |
| AX.PR.I | Artis REIT Pref Series I | 20.97 | 20.80 | 20.80 | 3.2K | -0.40 | | 1.89 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.120 | 5.960 | 6.100 | 157.4K | 0.100 | | 1.67 | |
| AYA | Aya Gold and Silver Inc | 15.75 | 14.84 | 14.92 | 2.14M | -0.48 | | 3.12 | |