List of Symbols for Toronto Stock Exchange [TSX] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc.	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
AAPL	Apple CDR (Cad Hedged)	44.94	43.65	44.40	426.0K	-0.13	0.29
AAPU	Savvylong 2X AAPL ETF	41.13	39.25	40.40	18.3K	-0.28	0.69
AAUC	Allied Gold Corporation	32.37	31.48	31.69	516.4K	0.09	0.28
AAUC.DB.U	Allied Gold Corporation 8.75 Pct Deb USD	145.0	145.0	145.0	1.0K	0.0	0.00
AAV	Advantage Energy Ltd	11.00	10.70	10.72	988.6K	-0.20	1.83
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	107.3	107.3	107.3	3.0K	0.0	0.01
ABBV	Abbvie CDR (Cad Hedged)	34.83	34.38	34.83	1.9K	0.16	0.46
ABHI	Ninepoint Barrick Highshares ETF	14.88	14.75	14.83	1.4K	0.24	1.64
ABNB	Airbnb CDR (Cad Hedged)	28.87	28.14	28.20	22.4K	-0.74	2.56
ABRA	Abrasilver Resource Corp	16.78	16.06	16.42	683.5K	0.52	3.27
ABT	Abbott Labs CDR (Cad Hedged)	18.68	18.41	18.43	19.8K	-0.07	0.38
ABX	Barrick Mining Corporation	62.51	60.95	61.56	5.08M	0.72	1.18
ABXU	Savvylong 2X Barrick ETF	31.79	31.79	31.79	100	2.07	6.97
ABXX	Abaxx Technologies Inc	18.55	16.91	18.06	181.3K	0.48	2.73
AC	Air Canada	28.44	28.01	28.13	3.15M	-0.49	1.71
ACAA	Arrow Long Short Alternative Fund ETF	26.60	26.60	26.60	300	-0.15	0.56
ACB	Aurora Cannabis Inc	5.370	5.260	5.340	187.3K	0.010	0.19
ACD	Accord Financial	0.9600	0.8900	0.9600	2.0K	0.0700	7.87
ACD.DB	Accord Financial Corp 12 Pct Debs	36.60	36.60	36.60	1.0K	0.00	0.00
ACO.X	Atco Ltd. Cl.I NV	73.96	73.02	73.73	257.5K	0.27	0.37
ACQ	Autocanada Inc	22.66	22.33	22.51	24.3K	-0.22	0.97
ACT	Aduro Clean Technologies Inc	18.50	18.19	18.35	7.2K	0.05	0.27
ACX	Act Energy Technologies Ltd	7.820	7.550	7.710	132.4K	0.100	1.31
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	100.6	100.4	100.4	28.0K	-0.7	0.65
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	107.6	107.6	107.6	8.0K	-0.1	0.06
AD.DB.C	Alaris Eq Partns Inc Trust 6.25 Pct Debs	105.0	104.1	104.1	72.0K	-1.0	0.90
AD.DBB	AD.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.DBC	AD.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.UN	Alaris Equity Partners Income Trust	23.50	23.16	23.33	44.2K	-0.19	0.81
ADBE	Adobe CDR (Cad Hedged)	9.850	9.720	9.720	140.2K	-0.110	1.12
ADCO	Adcore Inc	0.1350	0.1350	0.1350	5.5K	0.0050	3.85
ADEN	Adentra Inc	35.16	34.91	35.00	23.6K	-0.22	0.62
ADIV	Arrow Ec Eq Advtg Alternatv Fnd ETF	27.60	27.48	27.56	1.2K	0.03	0.11
ADN	Acadian Timber Corp	17.13	16.70	17.11	25.5K	0.26	1.54
ADW.A	Andrew Peller Limited Cl.A	8.000	7.990	8.000	25.5K	0.010	0.13
ADW.B	Andrew Peller Limited Cl.B	12.00	12.00	12.00	102	0.01	0.08
AEG	Aegis Brands Inc	0.2600	0.2500	0.2600	80.7K	0.0100	4.00
AEM	Agnico Eagle Mines Limited	287.4	278.6	280.1	540.2K	1.8	0.66
AEM.CV	Agnico Eagle Mines Limited Cvr	0.5700	0.5300	0.5600	148.6K	0.0100	1.82
AEME	Harvest Agnico Eagle Enh High Inc Sh ETF	13.56	13.20	13.23	12.1K	0.09	0.68
AENP	AGF Enhanced US Income Plus Fund ETF	24.77	24.76	24.77	1.1K	-0.16	0.64
AFN	Ag Growth International Inc.	14.32	13.56	13.68	104.2K	-0.57	4.00
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	99.00	97.52	97.52	10.0K	-0.73	0.74
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	98.00	97.99	98.00	9.0K	1.00	1.03
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	98.26	98.25	98.25	43.0K	-0.01	0.01
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	98.49	95.75	96.00	636.0K	-1.50	1.54
AFN.DBK	AFN.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
AG	First Majestic Silver Corp	29.60	28.83	29.26	2.0M	0.64	2.24
AGCC	Global X Silver Covered Call Hgd ETF	23.65	23.45	23.65	2.1K	0.79	3.46
AGF.B	AGF Management Ltd. Cl.B NV	19.90	19.47	19.62	337.0K	-0.25	1.26
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	18.03	18.00	18.00	1.8K	-0.07	0.39
AGI	Alamos Gold Inc Cls A	52.08	50.75	51.07	851.1K	0.78	1.55
AGMR	Silver Mountain Resources Inc	4.200	4.040	4.150	77.4K	0.100	2.47
AGMR.WT.B	Silver Mountain Resources Inc Wts B	0.1600	0.1600	0.1600	25.0K	0.0000	0.00
AGMR.WTB	AGMR.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
AGSL	AGF Global Select Fund ETF	26.11	25.96	25.96	818	0.12	0.46
AGTF	Agt Food and Ingredients Inc	20.09	19.77	19.89	68.4K	-0.03	0.15
AI	Atrium Mortgage Investment Corporation	11.33	11.21	11.32	130.0K	-0.03	0.26
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	100.2	100.1	100.1	40.0K	-0.4	0.35
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	100.00	100.00	100.00	5.0K	-0.43	0.43
AIAI	Netramark Holdings Inc	0.7000	0.6800	0.7000	9.7K	0.0000	0.00
AIDX	Healwell AI Inc	0.8100	0.7800	0.7800	123.1K	-0.0100	1.27
AIF	Altus Group Limited	46.99	45.27	45.48	153.2K	-1.34	2.86
AIM	Aimia Inc	2.720	2.680	2.680	37.0K	-0.020	0.74
AIM.PR.A	Aimia Inc Pref Series 1	22.20	22.20	22.20	200	-0.40	1.77
AIM.PR.C	Aimia Inc Pref Series 3	24.56	24.56	24.56	150	0.06	0.24
AIQ	Global X Artifcl Intellig Tech Ind ETF	38.75	38.39	38.48	7.6K	-0.04	0.10
AKT	AKT	4.140	3.980	4.000	125.4K	-0.030	0.74
ALA	AltaGas Ltd.	53.93	53.30	53.78	722.7K	0.54	1.01
ALA.PR.G	AltaGas Ltd Pref G	26.60	26.50	26.60	3.4K	0.05	0.19
ALC	Algoma Central	22.63	22.50	22.50	20.7K	-0.11	0.49
ALK	Alkane Resources Limited	1.900	1.860	1.870	229.7K	0.030	1.63
ALPU	Savvylong 2X GOOGL ETF	16.15	15.75	16.01	78.0K	-0.76	4.53
ALS	Altius Minerals Corporation	67.91	65.78	66.74	246.8K	1.16	1.77
ALYA	Alithya Group Inc	1.110	1.050	1.080	21.9K	-0.030	2.70
ALZ	Allianz CDR (Cad Hedged)	33.87	33.87	33.87	162	0.92	2.79
AMAP	Amapá Minerals Holdings Inc.	1.110	1.090	1.100	129.9K	0.000	0.00
AMAT	Applied Materials CDR (Cad Hedged)	52.40	51.43	51.88	92.8K	-0.46	0.88
AMAX	Hamilton Gold Producer Yld Maximizer ETF	38.00	37.21	37.43	74.0K	0.46	1.24
AMC	Arizona Metals Corp	0.2000	0.2000	0.2000	18.4K	0.0050	2.56
AMD	Advanced Micro Devices CDR (Cad Hedged)	95.12	91.63	94.16	453.2K	2.82	3.09
AMDU	Savvylong 2X AMD ETF	19.28	18.22	18.89	9.7K	1.07	6.00
AMDY	Harvest AMD Enhd High Income Shares ETF	39.15	37.95	38.84	110.4K	0.98	2.59
AMGN	Amgen CDR (Cad Hedged)	29.19	28.94	28.98	17.8K	-0.09	0.31
AMGR	AGF American Growth Fund ETF	28.48	28.48	28.48	200	-0.07	0.25
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.36	13.20	13.29	52.2K	-0.25	1.85
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	13.27	13.27	13.27	892	-0.13	0.97
AMZH	Harvest Amazon High Income Shs ETF	13.32	13.20	13.28	3.6K	-0.17	1.26
AMZH.U	Harvest Amazon HI Shs ETF USD	13.05	13.05	13.05	2.8K	-0.15	1.14
AMZN	Amazon.com CDR (Cad Hedged)	29.00	28.61	28.82	593.2K	-0.54	1.84
AMZU	Savvylong 2X AMZN ETF	24.07	23.50	23.80	28.8K	-0.80	3.25
ANET	Arista Networks CDR (Cad Hedged)	35.16	34.43	34.55	5.9K	-0.36	1.03
ANRG	Anaergia Inc	2.630	2.500	2.540	93.9K	-0.080	3.05
AP.UN	Allied Properties Real Estate Inv Trust	8.280	8.110	8.270	693.4K	0.050	0.61
APH	Amphenol CDR (Cad Hedged)	24.41	24.06	24.23	2.7K	-0.08	0.33
APLE	Harvest Apple Enhncd High Incm Shrs ETF	18.00	17.55	17.83	16.4K	0.01	0.06
APLI	Appili Therapeutics Inc	0.0100	0.0100	0.0100	2.0K	-0.0050	33.33
APM	Andean Precious Metals Corp	7.300	7.050	7.110	159.6K	0.080	1.14
APPS	Applovin CDR (Cad Hedged)	9.790	9.560	9.580	120.5K	-0.240	2.44
APR.UN	Automotive Properties REIT	11.72	11.56	11.68	29.5K	0.03	0.26
APTX	Apotex Health Corp WI	34.07	33.50	33.68	521.3K	-0.04	0.12
AQN	Algonquin Power and Utilities Corp.	7.860	7.720	7.740	1.59M	-0.090	1.15
AQN.PR.A	Algonquin Power and Utilities Pref A	26.59	26.46	26.51	6.0K	0.01	0.04
AQN.PR.D	Algonquin Power and Utilities Pref D	27.00	27.00	27.00	400	0.10	0.37
ARA	Aclara Resources Inc	3.650	3.510	3.530	47.7K	-0.070	1.94
ARB	Accelerate Arbitrage Fund ETF	27.54	27.54	27.54	961	-0.04	0.15
ARE	Aecon Group Inc	47.25	45.41	45.69	348.3K	-1.71	3.61
ARG	Amerigo Resources Ltd.	8.710	8.430	8.600	665.4K	0.120	1.42
ARIS	Aris Mining Corporation	28.65	27.56	27.79	559.9K	0.25	0.91
ARN	Asarian Energy Ltd.	0.5900	0.5600	0.5900	102.4K	0.0100	1.72
ARTI	Evolve Artificial Intelligence Fund ETF	16.28	16.28	16.28	830	-0.05	0.31
ARX	Arc Resources Ltd.	34.16	33.64	33.91	1.81M	0.24	0.71
ASHR	Mulvihill Split Capital Share ETF	20.20	20.20	20.20	103	-0.98	4.63
ASM	Avino Silver and Gold Mines Ltd	10.39	10.03	10.14	555.1K	0.08	0.80
ASML	ASML CDR (Cad Hedged)	48.62	48.01	48.24	48.0K	-0.96	1.95
ASTL	Algoma Steel Group Inc	6.150	6.010	6.020	392.2K	-0.050	0.82
ASTL.WT	Algoma Steel Group Inc Wts	0.0200	0.0150	0.0200	102.0K	0.0100	100.00
ATD	Alimentation Couche-Tard Inc	80.10	79.13	79.89	1.85M	-0.09	0.11
ATH	Athabasca Oil Corp	11.25	10.95	11.03	1.28M	0.02	0.18
ATRL	Atkinsrealis Group Inc	87.34	85.00	85.51	438.3K	-1.75	2.01
ATS	Ats Corporation	26.76	26.24	26.72	417.1K	-0.09	0.34
ATSX	Accelerate CDN Long Short Eqty Fund ETF	45.56	45.56	45.56	160	-0.90	1.94
ATX	Atex Resources Inc	2.710	2.600	2.650	806.1K	0.000	0.00
ATZ	Aritzia Inc	128.6	125.9	126.7	415.9K	-1.4	1.07
AUGB.F	First Trst Vest US Eqty Buffer Aug ETF	55.46	55.46	55.46	100	-0.01	0.02
AUMN	Golden Minerals Company	0.3250	0.3250	0.3250	1.0K	0.0050	1.56
AVCN	Avicanna Inc	0.1100	0.1100	0.1100	120.8K	0.0050	4.76
AVGO	Broadcom CDR (Cad Hedged)	14.00	13.69	13.85	827.4K	-0.18	1.28
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	17.18	16.92	17.14	28.7K	-0.11	0.64
AVL	Avalon Advanced Materials Inc	8.410	7.860	8.010	67.5K	-0.090	1.11
AVNT	Avant Brands Inc	0.6400	0.5900	0.6400	3.9K	0.0100	1.59
AW	A W Food Services of Canada Inc	36.39	36.18	36.27	3.7K	0.08	0.22
AXP	American Express CDR (Cad Hedged)	27.28	27.14	27.26	3.0K	-0.35	1.27
AYA	Aya Gold and Silver Inc	41.72	40.46	41.27	849.0K	1.11	2.76
AZO	Autozone CDR (Cad Hedged)	17.65	17.44	17.56	25.7K	-0.32	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES