List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	44.21	41.63	44.18	4.12M	-0.06	0.14
KBL	Kbro Linen Inc	35.60	34.56	35.58	41.6K	0.40	1.14
KEI	Kolibri Global Energy Inc	6.670	6.300	6.510	65.7K	0.210	3.33
KEL	Kelt Exploration Ltd	8.840	8.560	8.620	333.8K	-0.130	1.49
KEY	Keyera Corp	53.44	51.90	53.00	1.5M	0.59	1.13
KEY.R	Keyera Corp. Subscription Receipts	52.06	51.40	51.97	26.6K	0.67	1.31
KILO	Purp Gold Bullion Tu	73.68	72.57	73.60	18.5K	-0.11	0.15
KILO.B	Purpose Gold Bullion Fund Non Hedged	82.82	81.50	82.82	13.2K	-0.18	0.22
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	78.93	78.45	78.93	525	-0.72	0.90
KITS	Kits Eyecare Ltd	15.60	14.93	15.02	109.4K	-0.48	3.10
KKR	KKR CDR [Cad Hedged]	19.66	19.00	19.66	1.9K	-0.30	1.50
KLS	Kelso Technologies Inc	0.1650	0.1550	0.1650	21.0K	0.0050	3.13
KMP.UN	Killam Apartment REIT	16.64	16.08	16.62	571.2K	0.12	0.73
KNGC	Brompton Canadian Cash Flow Kings ETF	16.97	16.62	16.78	2.3K	-0.03	0.18
KNGU	Brompton US Cash Flow Kings ETF	11.56	11.54	11.54	16.7K	0.01	0.09
KNGX	Brompton Intl Cash Flow Kings ETF	13.15	13.15	13.15	281	-0.13	0.98
KNT	K92 Mining Inc	28.33	26.69	28.31	738.0K	-0.13	0.46
KPT	Kp Tissue Inc	10.89	10.56	10.77	21.6K	-0.13	1.19
KRN	Karnalyte Resources Inc	0.2600	0.2250	0.2250	35.5K	-0.0350	13.46
KSI	Kneat.com Inc	3.810	3.650	3.760	164.5K	-0.050	1.31
KXS	Kinaxis Inc	144.8	132.2	143.6	215.9K	8.4	6.22

Email/Username:

Password:

Remember Me

216.73.216.214
United States