| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K | Kinross Gold Corp | 21.30 | 20.35 | 21.28 | 3,787,520 | 0.91 |  | 4.47 |   |
| KBL | Kbro Linen Inc | 35.30 | 34.90 | 34.90 | 10,583 | -0.18 |  | 0.51 | |
| KBL.R | Kbro Linen Inc Sub Rct | 35.35 | 34.95 | 35.35 | 12,200 | 0.43 | | 1.23 | |
| KEC | Kiwetinohk Energy Corp | 21.24 | 20.91 | 21.10 | 12,688 | 0.43 | | 2.08 | |
| KEG.UN | Keg Royalties Income Fund | 18.70 | 18.65 | 18.65 | 69,585 | -0.04 | | 0.21 | |
| KEI | Kolibri Global Energy Inc | 9.400 | 9.150 | 9.370 | 79,190 | -0.010 | | 0.11 | |
| KEL | Kelt Exploration Ltd | 7.400 | 7.280 | 7.340 | 168,780 | 0.010 | | 0.14 | |
| KEY | Keyera Corp | 44.56 | 43.61 | 44.54 | 1,112,365 | 0.55 | | 1.25 | |
| KEY.R | Keyera Corp. Subscription Receipts | 43.63 | 42.64 | 43.63 | 62,841 | 0.53 | | 1.23 | |
| KILO | Purp Gold Bullion Tu | 48.16 | 47.70 | 48.16 | 9,540 | 0.55 | | 1.16 | |
| KILO.B | Purpose Gold Bullion Fund Non Hedged | 53.56 | 53.23 | 53.56 | 6,747 | 0.29 | | 0.54 | |
| KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 51.08 | 50.75 | 51.08 | 478 | 0.50 | | 0.99 | |
| KITS | Kits Eyecare Ltd | 15.23 | 14.44 | 15.21 | 82,904 | 0.67 | | 4.61 | |
| KLS | Kelso Technologies Inc | 0.1600 | 0.1600 | 0.1600 | 18,005 | 0.0000 |  | 0.00 | |
| KMP.UN | Killam Apartment REIT | 19.71 | 19.38 | 19.61 | 299,325 | 0.11 | | 0.56 | |
| KNGC | Brompton Canadian Cash Flow Kings ETF | 11.95 | 11.95 | 11.95 | 120 | 0.08 | | 0.67 | |
| KNGU | Brompton US Cash Flow Kings ETF | 10.21 | 10.21 | 10.21 | 100 | -0.03 | | 0.29 | |
| KNGX | Brompton Intl Cash Flow Kings ETF | 10.39 | 10.38 | 10.38 | 900 | -0.08 | | 0.76 | |
| KNT | K92 Mining Inc | 15.37 | 14.98 | 15.36 | 752,341 | 0.35 | | 2.33 | |
| KPT | Kp Tissue Inc | 9.350 | 9.240 | 9.280 | 32,032 | -0.030 | | 0.32 | |
| KRN | Karnalyte Resources Inc | 0.1600 | 0.1600 | 0.1600 | 500 | 0.0050 | | 3.23 | |
| KSI | Kneat.com Inc | 6.190 | 6.020 | 6.020 | 68,344 | -0.130 | | 2.11 | |
| KXS | Kinaxis Inc | 202.5 | 199.4 | 202.5 | 46,398 | 1.9 | | 0.93 | |