List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	34.14	33.15	34.13	3.49M	0.57	1.70
KBL	Kbro Linen Inc	36.44	36.27	36.30	12.1K	-0.20	0.55
KEC	Kiwetinohk Energy Corp	24.59	24.51	24.53	87.3K	-0.03	0.12
KEI	Kolibri Global Energy Inc	5.820	5.670	5.820	11.9K	0.060	1.04
KEL	Kelt Exploration Ltd	7.720	7.440	7.710	1.02M	0.280	3.77
KEY	Keyera Corp	41.23	40.30	40.94	1.01M	0.07	0.17
KEY.R	Keyera Corp. Subscription Receipts	41.70	39.49	39.88	15.6K	-0.14	0.35
KILO	Purp Gold Bullion Tu	58.10	57.64	57.87	18.9K	0.37	0.64
KILO.B	Purpose Gold Bullion Fund Non Hedged	66.88	66.54	66.62	9.9K	-0.09	0.13
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	61.97	61.80	61.89	3.8K	0.34	0.55
KITS	Kits Eyecare Ltd	13.40	11.87	12.93	352.4K	0.32	2.54
KLS	Kelso Technologies Inc	0.2300	0.2050	0.2250	10.5K	0.0150	7.14
KMP.UN	Killam Apartment REIT	16.77	16.39	16.69	363.1K	-0.08	0.48
KNGC	Brompton Canadian Cash Flow Kings ETF	13.80	13.80	13.80	3.0K	0.01	0.07
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	103	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	12.18	12.18	12.18	1.1K	-0.09	0.73
KNT	K92 Mining Inc	18.43	17.98	18.40	437.6K	0.31	1.71
KPT	Kp Tissue Inc	9.430	9.310	9.340	11.2K	-0.040	0.43
KRN	Karnalyte Resources Inc	0.1150	0.1150	0.1150	6.9K	0.0050	4.55
KSI	Kneat.com Inc	5.160	4.800	4.920	90.3K	-0.190	3.72
KXS	Kinaxis Inc	180.4	172.9	178.0	104.2K	-2.5	1.36

Email/Username:

Password:

Remember Me

216.73.216.211
United States