| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K | Kinross Gold Corp | 21.47 | 20.98 | 21.28 | 3,481,164 | 0.14 |  | 0.66 |   |
| KBL | Kbro Linen Inc | 34.59 | 34.35 | 34.52 | 13,904 | 0.02 | | 0.06 | |
| KEC | Kiwetinohk Energy Corp | 23.17 | 23.00 | 23.00 | 1,508 | -0.25 |  | 1.08 | |
| KEG.UN | Keg Royalties Income Fund | 18.74 | 18.67 | 18.70 | 53,666 | 0.01 | | 0.05 | |
| KEI | Kolibri Global Energy Inc | 7.930 | 7.600 | 7.690 | 30,773 | -0.190 | | 2.41 | |
| KEL | Kelt Exploration Ltd | 7.710 | 7.450 | 7.670 | 434,466 | 0.020 | | 0.26 | |
| KEY | Keyera Corp | 43.31 | 42.83 | 43.23 | 1,235,162 | 0.01 | | 0.02 | |
| KEY.R | Keyera Corp. Subscription Receipts | 42.73 | 42.31 | 42.50 | 52,491 | 0.00 |  | 0.00 | |
| KILO | Purp Gold Bullion Tu | 49.00 | 48.02 | 48.67 | 10,729 | 0.27 | | 0.56 | |
| KILO.B | Purpose Gold Bullion Fund Non Hedged | 54.80 | 54.44 | 54.44 | 8,356 | 0.21 | | 0.39 | |
| KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 52.08 | 51.42 | 51.83 | 14,900 | 0.31 | | 0.60 | |
| KITS | Kits Eyecare Ltd | 16.50 | 16.03 | 16.14 | 19,766 | -0.09 | | 0.55 | |
| KLS | Kelso Technologies Inc | 0.1900 | 0.1850 | 0.1850 | 73,000 | -0.0050 | | 2.63 | |
| KMP.UN | Killam Apartment REIT | 19.36 | 19.12 | 19.25 | 169,951 | 0.03 | | 0.16 | |
| KNGC | Brompton Canadian Cash Flow Kings ETF | 12.11 | 12.11 | 12.11 | 215 | 0.04 | | 0.33 | |
| KNGU | Brompton US Cash Flow Kings ETF | 10.68 | 10.68 | 10.68 | 601 | 0.13 | | 1.23 | |
| KNGX | Brompton Intl Cash Flow Kings ETF | 10.45 | 10.40 | 10.45 | 200 | 0.07 | | 0.67 | |
| KNT | K92 Mining Inc | 14.87 | 14.39 | 14.65 | 745,402 | -0.18 | | 1.21 | |
| KPT | Kp Tissue Inc | 8.940 | 8.780 | 8.940 | 17,038 | 0.110 | | 1.25 | |
| KRN | Karnalyte Resources Inc | 0.1250 | 0.1250 | 0.1250 | 5,500 | -0.0150 | | 10.71 | |
| KSI | Kneat.com Inc | 5.980 | 5.870 | 5.870 | 21,528 | -0.030 | | 0.51 | |
| KXS | Kinaxis Inc | 201.1 | 197.5 | 201.0 | 46,873 | 3.9 | | 1.95 | |