List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	46.97	45.52	45.82	3.6M	-1.54	3.25
KBL	Kbro Linen Inc	36.09	35.79	35.95	20.7K	0.16	0.45
KEI	Kolibri Global Energy Inc	5.610	5.280	5.400	44.4K	0.060	1.12
KEL	Kelt Exploration Ltd	8.880	8.570	8.790	904.7K	0.310	3.66
KEY	Keyera Corp	52.66	51.36	51.57	730.7K	-0.28	0.54
KEY.R	Keyera Corp. Subscription Receipts	50.60	49.39	50.60	82.1K	0.51	1.02
KILO	Purp Gold Bullion Tu	71.94	71.20	71.61	17.2K	0.22	0.31
KILO.B	Purpose Gold Bullion Fund Non Hedged	81.50	80.72	81.13	10.6K	0.12	0.15
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	77.36	77.21	77.21	340	0.36	0.47
KITS	Kits Eyecare Ltd	19.19	18.42	18.45	57.5K	-0.38	2.02
KKR	KKR CDR [Cad Hedged]	22.65	21.63	22.06	2.1K	-0.79	3.46
KLS	Kelso Technologies Inc	0.1750	0.1750	0.1750	2.0K	0.0000	0.00
KMP.UN	Killam Apartment REIT	17.13	16.90	16.99	341.4K	-0.16	0.93
KNGC	Brompton Canadian Cash Flow Kings ETF	16.76	16.73	16.75	2.0K	0.12	0.72
KNGU	Brompton US Cash Flow Kings ETF	11.45	11.45	11.45	2.0K	-0.05	0.43
KNGX	Brompton Intl Cash Flow Kings ETF	13.91	13.87	13.91	2.2K	0.03	0.22
KNT	K92 Mining Inc	28.74	28.05	28.65	508.5K	0.43	1.52
KPT	Kp Tissue Inc	10.68	10.58	10.64	32.5K	-0.04	0.37
KRN	Karnalyte Resources Inc	0.2200	0.2200	0.2200	3.5K	0.0100	4.76
KSI	Kneat.com Inc	4.070	4.000	4.050	61.3K	-0.010	0.25
KXS	Kinaxis Inc	124.5	121.4	123.4	93.0K	-0.1	0.11

Email/Username:

Password:

Remember Me

216.73.216.24
United States