List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	43.12	40.78	41.15	4.24M	0.29	0.71
KBL	Kbro Linen Inc	38.25	37.57	37.91	55.5K	0.16	0.42
KEEL		4.160	3.840	4.110	3.42M	0.380	10.19
KEI	Kolibri Global Energy Inc	7.980	7.590	7.810	32.7K	-0.130	1.64
KEL	Kelt Exploration Ltd	10.16	9.91	10.05	401.4K	0.00	0.00
KEY	Keyera Corp	52.51	51.35	52.48	856.2K	0.88	1.71
KEY.R	Keyera Corp. Subscription Receipts	48.04	47.44	47.97	45.0K	0.12	0.25
KGHI		9.000	8.460	8.490	19.5K	-0.140	1.62
KILO	Purp Gold Bullion Tu	66.14	65.76	65.87	11.0K	0.99	1.53
KILO.B	Purpose Gold Bullion Fund Non Hedged	74.91	74.23	74.33	3.8K	0.58	0.79
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	71.32	71.13	71.32	200	1.18	1.68
KITS	Kits Eyecare Ltd	14.22	13.78	14.07	110.7K	-0.05	0.35
KKR	KKR CDR [Cad Hedged]	22.57	22.28	22.55	507	1.16	5.42
KLS	Kelso Technologies Inc	0.1400	0.1400	0.1400	7.5K	-0.0050	3.45
KMP.UN	Killam Apartment REIT	17.13	17.00	17.03	408.4K	0.12	0.71
KNGC	Brompton Canadian Cash Flow Kings ETF	17.15	16.90	17.15	1.2K	0.30	1.78
KNGG		10.26	10.26	10.26	232	0.14	1.38
KNGU	Brompton US Cash Flow Kings ETF	11.67	11.67	11.67	170	0.24	2.10
KNGX	Brompton Intl Cash Flow Kings ETF	13.73	13.73	13.73	600	0.21	1.55
KNT	K92 Mining Inc	25.71	24.84	24.96	718.6K	0.46	1.88
KPT	Kp Tissue Inc	11.39	11.22	11.38	6.8K	-0.02	0.18
KRN	Karnalyte Resources Inc	0.4100	0.3850	0.3850	8.2K	-0.0250	6.10
KSI	Kneat.com Inc	4.570	4.410	4.520	45.3K	0.080	1.80
KXS	Kinaxis Inc	140.4	134.0	140.3	89.1K	2.1	1.53

Email/Username:

Password:

Remember Me

216.73.216.102
United States