List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	38.44	38.07	38.35	751.7K	-0.19	0.49
KBL	Kbro Linen Inc	35.16	35.00	35.10	5.0K	0.00	0.00
KEC	Kiwetinohk Energy Corp	24.69	24.55	24.61	2.5K	0.06	0.24
KEI	Kolibri Global Energy Inc	5.760	5.690	5.710	1.3K	0.020	0.35
KEL	Kelt Exploration Ltd	7.480	7.350	7.440	107.4K	0.040	0.54
KEY	Keyera Corp	44.29	44.08	44.15	182.8K	-0.02	0.05
KEY.R	Keyera Corp. Subscription Receipts	43.25	42.94	43.05	4.7K	0.06	0.14
KILO	Purp Gold Bullion Tu	60.81	60.00	60.80	6.7K	0.56	0.93
KILO.B	Purpose Gold Bullion Fund Non Hedged	69.72	68.71	69.49	4.0K	0.17	0.25
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	64.51	63.94	64.45	728	0.50	0.78
KITS	Kits Eyecare Ltd	15.24	14.87	15.10	66.7K	0.16	1.07
KLS	Kelso Technologies Inc	0.2050	0.2000	0.2000	5.6K	0.0000	0.00
KMP.UN	Killam Apartment REIT	16.72	16.50	16.64	102.2K	0.10	0.60
KNGC	Brompton Canadian Cash Flow Kings ETF	14.26	14.26	14.26	1.5K	0.18	1.28
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	200	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	12.26	12.26	12.26	1.0K	0.00	0.00
KNT	K92 Mining Inc	20.27	20.01	20.23	98.8K	-0.03	0.15
KPT	Kp Tissue Inc	10.36	10.06	10.30	3.1K	-0.06	0.58
KRN	Karnalyte Resources Inc	0.2400	0.1500	0.1900	276.3K	0.0500	35.71
KSI	Kneat.com Inc	4.570	4.330	4.390	38.1K	0.080	1.86
KXS	Kinaxis Inc	176.7	175.3	176.4	20.0K	-0.3	0.15

Email/Username:

Password:

Remember Me

216.73.216.139
United States