List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	41.98	40.22	41.88	8.06M	1.54	3.82
KBL	Kbro Linen Inc	41.45	40.98	41.07	10.1K	-0.24	0.58
KEEL	Keel Infrastructure Corp	8.090	7.250	7.850	7.28M	0.090	1.16
KEI	Kolibri Global Energy Inc	7.140	6.930	7.060	32.8K	-0.100	1.40
KEL	Kelt Exploration Ltd	9.210	9.000	9.070	1.88M	-0.200	2.16
KEY	Keyera Corp	57.30	55.89	57.19	4.4M	0.73	1.29
KEY.R	Keyera Corp Sub Rct	52.79	51.37	52.79	37.1K	1.21	2.35
KGHI	Ninepoint Kinross Gold Highshares ETF	8.370	8.090	8.370	4.4K	0.070	0.84
KILO	Purp Gold Bullion Tu	65.45	64.37	64.81	17.4K	0.68	1.06
KILO.B	Purpose Gold Bullion Fund Non Hedged	74.83	73.80	74.21	7.9K	0.77	1.05
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	70.68	69.88	70.35	1.1K	0.89	1.28
KITS	Kits Eyecare Ltd	13.32	12.78	13.22	212.1K	0.55	4.34
KKR	KKR CDR [Cad Hedged]	20.36	20.36	20.36	571	0.07	0.34
KLAC	Kla CDR (Cad Hedged)	26.62	26.60	26.62	263	0.32	1.22
KLS	Kelso Technologies Inc	0.1300	0.1250	0.1300	10.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	18.62	18.33	18.34	273.3K	-0.18	0.97
KNGC	Brompton Canadian Cash Flow Kings ETF	17.25	17.25	17.25	434	-0.03	0.17
KNGG	Brompton Global Cash Flow Kings ETF	10.70	10.68	10.70	400	0.36	3.48
KNGU	Brompton US Cash Flow Kings ETF	12.66	12.66	12.66	200	0.70	5.85
KNGX	Brompton Intl Cash Flow Kings ETF	13.89	13.85	13.86	4.3K	-0.02	0.14
KNT	K92 Mining Inc	25.81	24.01	25.78	1.18M	1.82	7.60
KPT	Kp Tissue Inc	12.30	12.06	12.19	20.9K	0.00	0.00
KRN	Karnalyte Resources Inc	0.3900	0.3350	0.3700	31.4K	0.0350	10.45
KSI	Kneat.com Inc	5.420	5.240	5.420	183.1K	0.130	2.46
KXS	Kinaxis Inc	158.4	148.1	156.9	229.3K	8.3	5.56

Email/Username:

Password:

Remember Me

216.73.216.198
United States