List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	28.75	27.66	27.82	3.58M	-0.92	3.20
KALM-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KALO		0.0000	0.0000	0.0000	0	0.0000	NaN
KAPA		0.0000	0.0000	0.0000	0	0.0000	NaN
KBL	Kbro Linen Inc.	42.70	41.82	41.93	3.9K	0.26	0.62
KBRA		0.0000	0.0000	0.0000	0	0.0000	NaN
KC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCP		0.0000	0.0000	0.0000	0	0.0000	NaN
KDA		0.0000	0.0000	0.0000	0	0.0000	NaN
KDK		0.0000	0.0000	0.0000	0	0.0000	NaN
KDOZ		0.0000	0.0000	0.0000	0	0.0000	NaN
KDSX		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEK		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEL	Keel Infrastructure Corp	3.090	2.660	3.070	3.58M	0.410	15.41
KEI	Kolibri Global Energy Inc	9.160	8.820	8.840	12.6K	-0.280	3.07
KEL	Kelt Exploration Ltd	11.15	10.90	11.02	520.4K	-0.01	0.09
KEY	Keyera Corp	54.74	54.01	54.35	679.0K	-0.36	0.66
KFR		0.0000	0.0000	0.0000	0	0.0000	NaN
KGHI	Ninepoint Kinross Gold Highshares ETF	4.590	4.480	4.480	2.2K	-0.190	4.07
KGS		0.0000	0.0000	0.0000	0	0.0000	NaN
KIB		0.0000	0.0000	0.0000	0	0.0000	NaN
KILO	Purpose Gold Bullion Fund	55.60	55.20	55.23	9.4K	-0.32	0.58
KILO.B	Purpose Gold Bullion Fund Non Hedged	65.25	64.90	64.96	5.2K	-0.35	0.54
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	60.47	60.42	60.47	5.2K	-0.31	0.51
KIP		0.0000	0.0000	0.0000	0	0.0000	NaN
KIRO		0.0000	0.0000	0.0000	0	0.0000	NaN
KITS	Kits Eyecare Ltd	18.00	17.45	17.76	74.7K	-0.14	0.78
KKL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KKR	KKR CDR (Cad Hedged)	21.26	20.90	20.90	6.1K	0.76	3.77
KLAC	Kla CDR (Cad Hedged)	21.30	20.84	21.04	27.5K	0.42	2.04
KLD		0.0000	0.0000	0.0000	0	0.0000	NaN
KLDC		0.0000	0.0000	0.0000	0	0.0000	NaN
KLE-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KLS	Kelso Technologies Inc	0.1500	0.1400	0.1400	24.5K	-0.0100	6.67
KLX		0.0000	0.0000	0.0000	0	0.0000	NaN
KMP.UN	Killam Apartment REIT	17.49	17.32	17.43	259.9K	0.00	0.00
KNG		0.0000	0.0000	0.0000	0	0.0000	NaN
KNGC	Brompton Canadian Cash Flow Kings ETF	17.33	17.33	17.33	294	0.12	0.70
KNGG	Brompton Global Cash Flow Kings ETF	11.44	11.44	11.44	1.0K	-0.12	1.04
KNGU	Brompton US Cash Flow Kings ETF	14.30	14.30	14.30	315	-0.21	1.45
KNGX	Brompton Intl Cash Flow Kings ETF	14.31	14.26	14.26	448	-0.14	0.97
KNOX		0.0000	0.0000	0.0000	0	0.0000	NaN
KNT	K92 Mining Inc	25.12	24.34	24.44	717.1K	-0.70	2.78
KORE		0.0000	0.0000	0.0000	0	0.0000	NaN
KORX	Global X Korea Kospi 200 Index ETF	17.01	16.94	16.94	21.0K	0.23	1.38
KORX.U	Global X Korea Kospi 200 Index ETF USD	12.16	12.11	12.12	14.3K	0.05	0.41
KOVO		0.0000	0.0000	0.0000	0	0.0000	NaN
KPT	Kp Tissue Inc	11.98	11.79	11.97	19.3K	0.24	2.05
KRN	Karnalyte Resources Inc	0.3000	0.2750	0.2900	30.0K	0.0350	13.73
KTRI		0.0000	0.0000	0.0000	0	0.0000	NaN
KUAI-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KUR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KXS	Kinaxis Inc	195.6	187.3	193.4	189.2K	-0.1	0.06
KYS-H		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES