List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	6.010	5.830	5.870	5,340,266	-0.250	4.08
KBL	Kbro Linen Inc	29.10	28.64	29.10	12,050	-0.04	0.14
KEC	Kiwetinohk Energy Corp	14.11	13.77	14.11	1,940	-0.03	0.21
KEG.UN	Keg Royalties Income Fund	16.12	15.99	16.10	13,680	0.00	0.00
KEI	Kolibri Global Energy Inc	7.780	7.190	7.370	55,666	-0.030	0.41
KEL	Kelt Exploration Ltd	4.550	4.420	4.450	245,150	0.020	0.45
KEY	Keyera Corp	30.14	29.73	29.88	650,812	0.18	0.61
KILO	Purp Gold Bullion Tu	28.27	27.99	27.99	571	-0.94	3.25
KILO.B	Purpose Gold Bullion Fund Non Hedged	29.96	29.92	29.92	302	-0.55	1.81
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	30.02	30.02	30.02	4,200	0.70	2.39
KITS	Kits Eyecare Ltd	3.450	3.390	3.450	8,133	0.010	0.29
KLS	Kelso Technologies Inc	0.3900	0.3650	0.3750	11,500	-0.0150	3.85
KMP.UN	Killam Apartment REIT	18.81	18.58	18.74	257,208	-0.15	0.79
KNT	K92 Mining Inc	7.210	7.010	7.060	1,126,579	-0.200	2.75
KPT	Kp Tissue Inc	10.24	10.15	10.24	5,378	0.06	0.59
KRN	Karnalyte Resources Inc	0.3050	0.2700	0.2700	27,800	-0.0300	10.00
KRR	Karora Resources Inc	4.880	4.710	4.730	1,333,841	-0.290	5.78
KSI	Kneat.com Inc	2.950	2.880	2.900	12,400	-0.050	1.69
KXS	Kinaxis Inc	163.6	158.0	162.1	41,258	3.1	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.