Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp21.4720.9821.283,481,1640.140.66 
KBLKbro Linen Inc34.5934.3534.5213,9040.020.06 
KECKiwetinohk Energy Corp23.1723.0023.001,508-0.251.08 
KEG.UNKeg Royalties Income Fund18.7418.6718.7053,6660.010.05 
KEIKolibri Global Energy Inc7.9307.6007.69030,773-0.1902.41 
KELKelt Exploration Ltd7.7107.4507.670434,4660.0200.26 
KEYKeyera Corp43.3142.8343.231,235,1620.010.02 
KEY.RKeyera Corp. Subscription Receipts42.7342.3142.5052,4910.000.00 
KILOPurp Gold Bullion Tu49.0048.0248.6710,7290.270.56 
KILO.BPurpose Gold Bullion Fund Non Hedged54.8054.4454.448,3560.210.39 
KILO.UPurpose Gold Bullion Fund Non Hedged USD52.0851.4251.8314,9000.310.60 
KITSKits Eyecare Ltd16.5016.0316.1419,766-0.090.55 
KLSKelso Technologies Inc0.19000.18500.185073,000-0.00502.63 
KMP.UNKillam Apartment REIT19.3619.1219.25169,9510.030.16 
KNGCBrompton Canadian Cash Flow Kings ETF12.1112.1112.112150.040.33 
KNGUBrompton US Cash Flow Kings ETF10.6810.6810.686010.131.23 
KNGXBrompton Intl Cash Flow Kings ETF10.4510.4010.452000.070.67 
KNTK92 Mining Inc14.8714.3914.65745,402-0.181.21 
KPTKp Tissue Inc8.9408.7808.94017,0380.1101.25 
KRNKarnalyte Resources Inc0.12500.12500.12505,500-0.015010.71 
KSIKneat.com Inc5.9805.8705.87021,528-0.0300.51 
KXSKinaxis Inc201.1197.5201.046,8733.91.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>