List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	30.29	29.75	30.12	5.11M	0.55	1.86
KBL	Kbro Linen Inc	37.00	36.51	36.62	7.8K	-0.10	0.27
KEC	Kiwetinohk Energy Corp	23.99	23.67	23.75	4.1K	0.10	0.42
KEG.UN	Keg Royalties Income Fund	18.65	18.62	18.65	27.7K	-0.01	0.05
KEI	Kolibri Global Energy Inc	7.580	7.330	7.490	15.2K	-0.150	1.96
KEL	Kelt Exploration Ltd	6.770	6.590	6.630	456.5K	-0.170	2.50
KEY	Keyera Corp	44.58	44.19	44.49	714.8K	-0.13	0.29
KEY.R	Keyera Corp. Subscription Receipts	43.90	43.40	43.40	8.5K	-0.50	1.14
KILO	Purp Gold Bullion Tu	51.88	51.44	51.75	44.2K	0.43	0.84
KILO.B	Purpose Gold Bullion Fund Non Hedged	58.60	58.21	58.40	9.7K	0.47	0.81
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	55.18	55.16	55.18	300	0.70	1.28
KITS	Kits Eyecare Ltd	17.12	16.27	16.27	31K	-0.06	0.37
KLS	Kelso Technologies Inc	0.1700	0.1650	0.1700	55.8K	0.0000	0.00
KMP.UN	Killam Apartment REIT	18.11	17.71	18.08	325.9K	0.34	1.92
KNGC	Brompton Canadian Cash Flow Kings ETF	13.27	13.18	13.22	11.7K	0.07	0.53
KNGU	Brompton US Cash Flow Kings ETF	11.02	11.02	11.02	100	-0.09	0.81
KNGX	Brompton Intl Cash Flow Kings ETF	10.91	10.91	10.91	400	-0.11	1.00
KNT	K92 Mining Inc	16.22	15.73	16.12	956.7K	0.48	3.07
KPT	Kp Tissue Inc	9.510	9.400	9.400	11K	-0.150	1.57
KRN	Karnalyte Resources Inc	0.1100	0.1000	0.1100	16.5K	0.0100	10.00
KSI	Kneat.com Inc	5.580	5.370	5.460	212.4K	0.090	1.68
KXS	Kinaxis Inc	189.4	186.0	188.7	51.2K	0.6	0.30

Email/Username:

Password:

Remember Me

216.73.216.133
United States