Code | Name | High | Low | Close | Volume | Change | |
K | Kinross Gold Corp | 21.39 | 21.02 | 21.28 | 3,188,800 | 0.32 |  | 1.53 |  |
KBL | Kbro Linen Inc | 35.07 | 34.58 | 34.60 | 20,887 | -0.21 |  | 0.60 |  |
KEC | Kiwetinohk Energy Corp | 23.50 | 23.21 | 23.31 | 8,784 | 0.31 |  | 1.35 |  |
KEG.UN | Keg Royalties Income Fund | 18.70 | 18.65 | 18.67 | 40,830 | 0.02 |  | 0.11 |  |
KEI | Kolibri Global Energy Inc | 8.490 | 8.120 | 8.120 | 27,736 | -0.250 |  | 2.99 |  |
KEL | Kelt Exploration Ltd | 7.680 | 7.390 | 7.670 | 292,464 | 0.290 |  | 3.93 |  |
KEY | Keyera Corp | 42.75 | 42.24 | 42.65 | 1,480,933 | 0.26 |  | 0.61 |  |
KEY.R | Keyera Corp. Subscription Receipts | 42.48 | 41.75 | 42.10 | 33,304 | 0.20 |  | 0.48 |  |
KILO | Purp Gold Bullion Tu | 48.90 | 48.64 | 48.79 | 11,655 | 0.50 |  | 1.04 |  |
KILO.B | Purpose Gold Bullion Fund Non Hedged | 54.63 | 54.39 | 54.54 | 2,768 | 0.65 |  | 1.21 |  |
KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 51.98 | 51.98 | 51.98 | 120 | 0.66 |  | 1.29 |  |
KITS | Kits Eyecare Ltd | 16.69 | 16.41 | 16.53 | 22,112 | 0.04 |  | 0.24 |  |
KLS | Kelso Technologies Inc | 0.1650 | 0.1600 | 0.1650 | 9,505 | 0.0050 |  | 3.13 |  |
KMP.UN | Killam Apartment REIT | 19.00 | 18.80 | 18.98 | 200,519 | 0.01 |  | 0.05 |  |
KNGC | Brompton Canadian Cash Flow Kings ETF | 12.11 | 12.11 | 12.11 | 215 | 0.04 |  | 0.33 |  |
KNGU | Brompton US Cash Flow Kings ETF | 10.68 | 10.68 | 10.68 | 601 | 0.13 |  | 1.23 |  |
KNGX | Brompton Intl Cash Flow Kings ETF | 10.45 | 10.40 | 10.45 | 200 | 0.07 |  | 0.67 |  |
KNT | K92 Mining Inc | 15.34 | 14.81 | 15.02 | 713,358 | 0.00 |  | 0.00 |  |
KPT | Kp Tissue Inc | 8.830 | 8.730 | 8.770 | 18,327 | -0.030 |  | 0.34 |  |
KRN | Karnalyte Resources Inc | 0.1400 | 0.1200 | 0.1400 | 157,500 | 0.0100 |  | 7.69 |  |
KSI | Kneat.com Inc | 6.230 | 6.010 | 6.030 | 73,735 | -0.220 |  | 3.52 |  |
KXS | Kinaxis Inc | 199.2 | 195.3 | 196.0 | 43,411 | -3.4 |  | 1.72 |  |