List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	36.30	33.90	35.70	6.02M	-0.10	0.28
KBL	Kbro Linen Inc	36.29	35.75	36.20	23.1K	-0.32	0.88
KEC	Kiwetinohk Energy Corp	24.61	24.55	24.60	57.8K	0.00	0.00
KEI	Kolibri Global Energy Inc	5.740	5.570	5.630	12.8K	0.050	0.90
KEL	Kelt Exploration Ltd	7.820	7.510	7.590	595.6K	-0.110	1.43
KEY	Keyera Corp	43.44	40.09	43.28	2.77M	1.48	3.54
KEY.R	Keyera Corp. Subscription Receipts	42.32	39.65	42.02	99.3K	1.90	4.74
KILO	Purp Gold Bullion Tu	59.90	58.14	59.15	28.2K	-0.98	1.63
KILO.B	Purpose Gold Bullion Fund Non Hedged	69.39	67.62	68.17	33.2K	-1.18	1.70
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	63.36	62.65	63.23	1.3K	-1.12	1.74
KITS	Kits Eyecare Ltd	14.01	13.40	13.61	312.8K	-0.19	1.38
KLS	Kelso Technologies Inc	0.2300	0.2050	0.2100	141.5K	-0.0250	10.64
KMP.UN	Killam Apartment REIT	16.80	16.44	16.79	244.5K	0.20	1.21
KNGC	Brompton Canadian Cash Flow Kings ETF	13.80	13.80	13.80	3.0K	0.01	0.07
KNGU	Brompton US Cash Flow Kings ETF	11.43	11.43	11.43	4.0K	0.07	0.62
KNGX	Brompton Intl Cash Flow Kings ETF	12.37	12.32	12.32	1.2K	-0.24	1.91
KNT	K92 Mining Inc	19.07	18.21	18.93	484.9K	-0.29	1.51
KPT	Kp Tissue Inc	9.530	9.400	9.530	23.5K	0.030	0.32
KRN	Karnalyte Resources Inc	0.1250	0.1250	0.1250	1.6K	0.0050	4.17
KSI	Kneat.com Inc	4.280	4.010	4.130	183.9K	-0.170	3.95
KXS	Kinaxis Inc	174.4	171.2	172.7	133.2K	-3.4	1.95

Email/Username:

Password:

Remember Me

216.73.216.132
United States