List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	34.75	33.45	33.56	3.12M	-0.42	1.24
KBL	Kbro Linen Inc	37.01	36.42	36.50	11.0K	-0.42	1.14
KEC	Kiwetinohk Energy Corp	24.65	24.50	24.56	244.4K	0.05	0.20
KEI	Kolibri Global Energy Inc	5.930	5.760	5.760	11.7K	-0.100	1.71
KEL	Kelt Exploration Ltd	7.530	7.250	7.430	591.4K	0.030	0.41
KEY	Keyera Corp	40.93	40.57	40.87	615.5K	0.18	0.44
KEY.R	Keyera Corp. Subscription Receipts	40.02	39.70	40.02	33.9K	0.32	0.81
KILO	Purp Gold Bullion Tu	57.75	57.41	57.50	9.6K	-0.11	0.19
KILO.B	Purpose Gold Bullion Fund Non Hedged	66.85	66.57	66.71	7.1K	-0.02	0.03
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	61.60	61.55	61.55	450	-0.07	0.11
KITS	Kits Eyecare Ltd	13.72	12.60	12.61	46.8K	-0.57	4.32
KLS	Kelso Technologies Inc	0.2100	0.2050	0.2100	28.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	16.97	16.73	16.77	277.6K	-0.18	1.06
KNGC	Brompton Canadian Cash Flow Kings ETF	13.80	13.80	13.80	3.0K	0.01	0.07
KNGX	Brompton Intl Cash Flow Kings ETF	12.27	12.27	12.27	100	0.11	0.90
KNT	K92 Mining Inc	18.64	18.05	18.09	430.3K	0.01	0.06
KPT	Kp Tissue Inc	9.390	9.370	9.380	5.2K	0.020	0.21
KRN	Karnalyte Resources Inc	0.1150	0.1150	0.1150	6.9K	0.0050	4.55
KSI	Kneat.com Inc	5.120	4.900	5.110	79.4K	0.130	2.61
KXS	Kinaxis Inc	182.5	173.0	180.4	170.5K	9.8	5.73

Email/Username:

Password:

Remember Me

216.73.216.211
United States