List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	40.98	38.68	39.03	2.73M	-3.38	7.97
KBL	Kbro Linen Inc	39.88	39.45	39.51	16.2K	-0.05	0.13
KEEL	Keel Infrastructure Corp	6.180	5.790	6.020	5.33M	-0.280	4.44
KEI	Kolibri Global Energy Inc	8.420	7.510	8.400	94.5K	0.900	12.00
KEL	Kelt Exploration Ltd	10.000	9.660	10.000	791.6K	0.160	1.63
KEY	Keyera Corp	57.63	54.72	57.44	5.93M	2.33	4.23
KEY.R	Keyera Corp Sub Rct	52.79	51.37	52.79	37.1K	1.21	2.35
KGHI	Ninepoint Kinross Gold Highshares ETF	8.280	7.930	8.020	22.8K	-0.780	8.86
KILO	Purp Gold Bullion Tu	65.10	64.59	64.84	27.3K	-1.51	2.28
KILO.B	Purpose Gold Bullion Fund Non Hedged	74.29	73.69	74.06	34.2K	-1.66	2.19
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	70.50	69.94	69.94	245	-1.95	2.71
KITS	Kits Eyecare Ltd	10.99	10.61	10.84	123.7K	-0.16	1.45
KKR	KKR CDR [Cad Hedged]	21.39	21.26	21.26	300	-0.30	1.39
KLAC	Kla CDR (Cad Hedged)	24.83	24.65	24.65	2.0K	-1.28	4.94
KLS	Kelso Technologies Inc	0.1350	0.1100	0.1200	640.7K	-0.0200	14.29
KMP.UN	Killam Apartment REIT	17.98	17.80	17.94	354.5K	-0.03	0.17
KNGC	Brompton Canadian Cash Flow Kings ETF	17.09	17.00	17.09	557	0.15	0.89
KNGG	Brompton Global Cash Flow Kings ETF	10.28	10.28	10.28	461	0.00	0.00
KNGU	Brompton US Cash Flow Kings ETF	11.78	11.78	11.78	100	0.03	0.26
KNGX	Brompton Intl Cash Flow Kings ETF	13.58	13.58	13.58	269	-0.32	2.30
KNT	K92 Mining Inc	26.34	25.30	25.98	762.6K	-1.44	5.25
KPT	Kp Tissue Inc	11.95	11.55	11.64	26.3K	0.05	0.43
KRN	Karnalyte Resources Inc	0.3500	0.3250	0.3300	57.5K	0.0100	3.13
KSI	Kneat.com Inc	5.180	4.950	5.080	147.2K	0.080	1.60
KXS	Kinaxis Inc	139.6	136.7	138.9	100.9K	1.2	0.87

Email/Username:

Password:

Remember Me

216.73.216.202
United States