List of Symbols for Toronto Stock Exchange [TSX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	34.13	32.35	32.37	4.51M	-1.50		4.43
KBL	Kbro Linen Inc	36.45	36.13	36.30	7.8K	0.15		0.41
KEC	Kiwetinohk Energy Corp	24.70	23.74	23.74	9.6K	-0.60		2.47
KEI	Kolibri Global Energy Inc	8.100	7.930	8.030	19.8K	0.120		1.52
KEL	Kelt Exploration Ltd	7.290	7.080	7.200	537.1K	0.130		1.84
KEY	Keyera Corp	46.81	46.30	46.68	1.1M	0.36		0.78
KEY.R	Keyera Corp. Subscription Receipts	45.95	45.42	45.95	27.8K	0.45		0.99
KILO	Purp Gold Bullion Tu	54.61	53.77	54.02	30.1K	-0.56		1.03
KILO.B	Purpose Gold Bullion Fund Non Hedged	62.09	61.46	61.59	9.4K	-0.33		0.53
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	57.68	57.68	57.68	100	-0.59		1.01
KITS	Kits Eyecare Ltd	15.75	15.17	15.22	27.4K	-0.25		1.62
KNGC	Brompton Canadian Cash Flow Kings ETF	13.57	13.57	13.57	100	0.14		1.04
KNGX	Brompton Intl Cash Flow Kings ETF	11.32	11.32	11.32	500	0.03		0.27
KPT	Kp Tissue Inc	9.630	9.550	9.570	11.3K	-0.060		0.62
KRN	Karnalyte Resources Inc	0.1000	0.0950	0.1000	35.4K	0.0000		0.00
KSI	Kneat.com Inc	5.570	5.500	5.500	26.4K	-0.010		0.18
KXS	Kinaxis Inc	181.4	178.6	179.3	43.1K	-1.3		0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76		0.3
DJI	46,121	-172		0.4
SP500	6,638	-19		0.3
DAX	23,667	55		0.2
BDI	1,200	49		4.3
HSI	26,519	360		1.4