List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	40.25	37.80	38.46	4.57M	-0.87	2.21
KBL	Kbro Linen Inc	35.41	34.59	35.41	25.2K	0.59	1.69
KEC	Kiwetinohk Energy Corp	24.68	24.64	24.68	3.4K	0.03	0.12
KEI	Kolibri Global Energy Inc	5.730	5.550	5.590	26.9K	-0.010	0.18
KEL	Kelt Exploration Ltd	7.360	7.130	7.250	424.3K	-0.070	0.96
KEY	Keyera Corp	45.25	44.66	44.96	2.78M	0.13	0.29
KEY.R	Keyera Corp. Subscription Receipts	44.39	43.20	43.20	16.3K	0.04	0.09
KILO	Purp Gold Bullion Tu	62.61	61.35	61.90	28.5K	0.31	0.50
KILO.B	Purpose Gold Bullion Fund Non Hedged	71.00	69.99	70.19	6.7K	0.33	0.47
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	67.28	66.22	66.40	1.1K	0.28	0.42
KITS	Kits Eyecare Ltd	18.13	17.43	17.60	108.9K	-0.25	1.40
KLS	Kelso Technologies Inc	0.2000	0.2000	0.2000	5.0K	-0.0050	2.44
KMP.UN	Killam Apartment REIT	16.33	16.14	16.15	205.4K	-0.03	0.19
KNGC	Brompton Canadian Cash Flow Kings ETF	14.58	14.58	14.58	100	0.03	0.21
KNGU	Brompton US Cash Flow Kings ETF	11.52	11.49	11.49	1.1K	0.09	0.79
KNGX	Brompton Intl Cash Flow Kings ETF	12.31	12.31	12.31	700	0.03	0.24
KNT	K92 Mining Inc	22.74	21.48	22.02	703.1K	0.09	0.41
KPT	Kp Tissue Inc	10.48	10.36	10.42	6.6K	-0.04	0.38
KRN	Karnalyte Resources Inc	0.3000	0.2450	0.2650	110.5K	0.0450	20.45
KSI	Kneat.com Inc	4.600	4.380	4.400	51.9K	-0.170	3.72
KXS	Kinaxis Inc	173.6	171.0	171.6	83.9K	-1.8	1.01

Email/Username:

Password:

Remember Me

216.73.216.120
United States