List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	34.54	33.42	34.11	3.64M	-1.35	3.81
KALM-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KALO		0.0000	0.0000	0.0000	0	0.0000	NaN
KAPA		0.0000	0.0000	0.0000	0	0.0000	NaN
KBL	Kbro Linen Inc.	42.58	42.00	42.52	10.8K	0.52	1.24
KBRA		0.0000	0.0000	0.0000	0	0.0000	NaN
KC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCP		0.0000	0.0000	0.0000	0	0.0000	NaN
KDA		0.0000	0.0000	0.0000	0	0.0000	NaN
KDK		0.0000	0.0000	0.0000	0	0.0000	NaN
KDOZ		0.0000	0.0000	0.0000	0	0.0000	NaN
KDSX		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEK		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEL	Keel Infrastructure Corp	5.390	5.090	5.090	2.24M	-0.270	5.04
KEI	Kolibri Global Energy Inc	9.280	9.100	9.110	59.4K	0.100	1.11
KEL	Kelt Exploration Ltd	10.81	10.51	10.52	343.0K	-0.16	1.50
KEY	Keyera Corp	52.94	51.64	51.77	1.88M	-0.29	0.56
KFR		0.0000	0.0000	0.0000	0	0.0000	NaN
KGHI	Ninepoint Kinross Gold Highshares ETF	5.980	5.840	5.940	23.8K	-0.300	4.81
KGS		0.0000	0.0000	0.0000	0	0.0000	NaN
KIB		0.0000	0.0000	0.0000	0	0.0000	NaN
KILO	Purpose Gold Bullion Fund	60.00	58.03	58.14	26.0K	-2.41	3.98
KILO.B	Purpose Gold Bullion Fund Non Hedged	70.00	68.99	69.13	24.1K	-2.66	3.71
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	64.12	63.66	63.71	400	-2.48	3.75
KIP		0.0000	0.0000	0.0000	0	0.0000	NaN
KIRO		0.0000	0.0000	0.0000	0	0.0000	NaN
KITS	Kits Eyecare Ltd	16.02	15.66	16.02	30.1K	0.16	1.01
KKL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KKR	KKR CDR (Cad Hedged)	20.72	19.94	20.15	1.5K	-0.57	2.75
KLAC	Kla CDR (Cad Hedged)	25.72	24.68	25.52	28.7K	0.13	0.51
KLD		0.0000	0.0000	0.0000	0	0.0000	NaN
KLDC		0.0000	0.0000	0.0000	0	0.0000	NaN
KLE-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KLS	Kelso Technologies Inc	0.1400	0.1400	0.1400	39.5K	0.0000	0.00
KLX		0.0000	0.0000	0.0000	0	0.0000	NaN
KMP.UN	Killam Apartment REIT	17.42	17.24	17.30	142.2K	-0.07	0.40
KNG		0.0000	0.0000	0.0000	0	0.0000	NaN
KNGC	Brompton Canadian Cash Flow Kings ETF	17.62	17.62	17.62	6.1K	-0.08	0.45
KNGG	Brompton Global Cash Flow Kings ETF	11.25	11.24	11.25	200	-0.04	0.35
KNGU	Brompton US Cash Flow Kings ETF	13.67	13.67	13.67	842	-0.62	4.34
KNGX	Brompton Intl Cash Flow Kings ETF	14.36	14.08	14.30	7.0K	-0.03	0.21
KNOX		0.0000	0.0000	0.0000	0	0.0000	NaN
KNT	K92 Mining Inc	28.27	27.14	27.75	641.9K	-1.70	5.77
KORE		0.0000	0.0000	0.0000	0	0.0000	NaN
KORX		20.74	20.59	20.60	767	0.00	NaN
KORX.U		14.54	14.54	14.54	186	0.00	NaN
KOVO		0.0000	0.0000	0.0000	0	0.0000	NaN
KPT	Kp Tissue Inc	12.95	12.83	12.86	15.0K	-0.05	0.39
KRN	Karnalyte Resources Inc	0.2850	0.2600	0.2700	11.5K	0.0050	1.89
KTRI		0.0000	0.0000	0.0000	0	0.0000	NaN
KUAI-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KUR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KXS	Kinaxis Inc	175.9	171.2	174.7	92.7K	-1.5	0.85
KYS-H		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES