List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	50.31	48.08	50.31	3.35M	1.01	2.05
KBL	Kbro Linen Inc	37.53	36.66	37.35	23.6K	0.49	1.33
KEI	Kolibri Global Energy Inc	5.240	5.100	5.150	29.1K	-0.130	2.46
KEL	Kelt Exploration Ltd	8.460	8.160	8.460	367.1K	0.170	2.05
KEY	Keyera Corp	51.49	50.89	51.17	835.3K	0.11	0.22
KEY.R	Keyera Corp. Subscription Receipts	50.14	49.25	49.25	31.6K	0.25	0.51
KILO	Purp Gold Bullion Tu	74.51	73.66	74.42	35.6K	0.55	0.74
KILO.B	Purpose Gold Bullion Fund Non Hedged	84.30	83.35	84.22	4.9K	0.57	0.68
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	80.22	79.30	80.22	1.2K	0.05	0.06
KITS	Kits Eyecare Ltd	17.64	17.31	17.53	87.6K	0.15	0.86
KKR	KKR CDR [Cad Hedged]	20.49	20.43	20.43	340	-0.39	1.87
KLS	Kelso Technologies Inc	0.1700	0.1600	0.1600	8.1K	-0.0100	5.88
KMP.UN	Killam Apartment REIT	16.96	16.73	16.94	503.1K	0.15	0.89
KNGC	Brompton Canadian Cash Flow Kings ETF	16.77	16.62	16.63	3.3K	-0.06	0.36
KNGU	Brompton US Cash Flow Kings ETF	11.49	11.49	11.49	500	0.13	1.14
KNGX	Brompton Intl Cash Flow Kings ETF	13.94	13.92	13.94	1.1K	-0.05	0.36
KNT	K92 Mining Inc	32.20	31.14	32.14	678.8K	0.63	2.00
KPT	Kp Tissue Inc	11.11	10.72	11.11	26.3K	0.11	1.00
KRN	Karnalyte Resources Inc	0.2050	0.2050	0.2050	2.5K	0.0000	0.00
KSI	Kneat.com Inc	4.300	3.920	4.190	347.0K	-0.020	0.48
KXS	Kinaxis Inc	130.1	123.3	129.5	176.2K	6.7	5.42

Email/Username:

Password:

Remember Me

216.73.216.107
United States