List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	34.41	33.07	33.77	3.17M	0.11	0.33
KBL	Kbro Linen Inc	48.03	47.13	47.40	8.5K	-0.09	0.19
KEEL	Keel Infrastructure Corp	6.210	5.560	5.730	2.89M	-0.280	4.66
KEI	Kolibri Global Energy Inc	7.320	7.080	7.160	9.5K	-0.380	5.04
KEL	Kelt Exploration Ltd	9.940	9.650	9.710	657.4K	-0.390	3.86
KEY	Keyera Corp	60.00	59.18	59.50	890.2K	-1.21	1.99
KGHI	Ninepoint Kinross Gold Highshares ETF	6.520	6.430	6.510	1.5K	0.050	0.77
KILO	Purp Gold Bullion Tu	57.95	57.71	57.90	2.9K	0.41	0.71
KILO.B	Purpose Gold Bullion Fund Non Hedged	68.35	67.98	68.34	2.2K	0.68	1.01
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	63.05	62.97	63.05	667	0.59	0.94
KITS	Kits Eyecare Ltd	13.81	13.31	13.55	55.2K	0.27	2.03
KKR	KKR CDR [Cad Hedged]	21.87	21.68	21.87	2.4K	0.51	2.39
KLAC	Kla CDR (Cad Hedged)	28.69	26.52	27.62	36.8K	-0.84	2.95
KLS	Kelso Technologies Inc	0.1300	0.1300	0.1300	3.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	19.04	18.55	18.61	238.3K	-0.25	1.33
KNGC	Brompton Canadian Cash Flow Kings ETF	17.10	17.10	17.10	425	0.42	2.52
KNGG	Brompton Global Cash Flow Kings ETF	10.67	10.64	10.67	1.1K	-0.16	1.48
KNGU	Brompton US Cash Flow Kings ETF	12.79	12.78	12.78	2.2K	-0.22	1.69
KNGX	Brompton Intl Cash Flow Kings ETF	13.98	13.98	13.98	400	0.22	1.60
KNT	K92 Mining Inc	23.08	21.96	22.99	549.1K	0.58	2.59
KPT	Kp Tissue Inc	12.96	12.80	12.88	10.6K	0.12	0.94
KRN	Karnalyte Resources Inc	0.2850	0.2800	0.2850	8.5K	0.0000	0.00
KSI	Kneat.com Inc	6.500	6.480	6.480	161.1K	-0.020	0.31
KXS	Kinaxis Inc	157.4	148.6	157.3	72.7K	9.7	6.55

Email/Username:

Password:

Remember Me

216.73.216.51
United States