List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	43.33	42.48	42.69	2.69M	-0.84	1.93
KBL	Kbro Linen Inc.	43.59	43.00	43.18	8.5K	-0.33	0.76
KEEL	Keel Infrastructure Corp	4.810	4.580	4.810	3.68M	0.180	3.89
KEI	Kolibri Global Energy Inc	8.590	8.440	8.490	63.7K	-0.130	1.51
KEL	Kelt Exploration Ltd	10.42	10.18	10.27	648.5K	-0.16	1.53
KEY	Keyera Corp	56.90	54.99	56.33	2.15M	-2.14	3.66
KGHI	Ninepoint Kinross Gold Highshares ETF	7.940	7.850	7.850	2.3K	-0.200	2.48
KILO	Purpose Gold Bullion Fund	62.68	62.25	62.65	13.6K	-0.49	0.78
KILO.B	Purpose Gold Bullion Fund Non Hedged	72.76	72.33	72.58	5.7K	-0.49	0.67
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	68.52	68.14	68.52	790	-0.75	1.08
KITS	Kits Eyecare Ltd	15.29	14.77	15.21	56.8K	-0.04	0.26
KKR	KKR CDR (Cad Hedged)	23.30	23.06	23.15	2.5K	-0.06	0.26
KLAC	Kla CDR (Cad Hedged)	25.29	23.83	25.07	24.0K	1.74	7.46
KLS	Kelso Technologies Inc	0.1250	0.1250	0.1250	43.5K	0.0000	0.00
KMP.UN	Killam Apartment REIT	17.99	17.53	17.88	325.6K	0.24	1.36
KNGC	Brompton Canadian Cash Flow Kings ETF	18.23	18.22	18.22	220	0.18	1.00
KNGG	Brompton Global Cash Flow Kings ETF	11.62	11.62	11.62	1.0K	0.02	0.17
KNGU	Brompton US Cash Flow Kings ETF	14.33	14.33	14.33	2.4K	-0.13	0.90
KNGX	Brompton Intl Cash Flow Kings ETF	14.41	14.41	14.41	281	0.16	1.12
KNT	K92 Mining Inc	29.38	28.84	29.20	476.8K	-0.79	2.63
KPT	Kp Tissue Inc	12.82	12.75	12.75	13.7K	0.02	0.16
KRN	Karnalyte Resources Inc	0.3100	0.3100	0.3100	500	0.0000	0.00
KSI	Kneat.com Inc	6.500	6.490	6.500	103.1K	0.000	0.00
KXS	Kinaxis Inc	177.6	171.5	177.2	141.0K	0.0	0.02

Email/Username:

Password:

Remember Me

216.73.217.100
United States