EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp40.7039.4940.272.65M-1.613.84 
KBLKbro Linen Inc41.6441.1541.209.9K0.130.32 
KEELKeel Infrastructure Corp8.5907.4608.4307.3M0.5807.39 
KEIKolibri Global Energy Inc7.6107.0607.45026.7K0.3905.52 
KELKelt Exploration Ltd9.6409.3109.460573.4K0.3904.30 
KEYKeyera Corp57.8656.9757.201.01M0.010.02 
KEY.RKeyera Corp Sub Rct52.7951.3752.7937.1K1.212.35 
KGHINinepoint Kinross Gold Highshares ETF8.1607.9408.15017.3K-0.2202.63 
KILOPurp Gold Bullion Tu64.0363.4063.8918.9K-0.921.42 
KILO.BPurpose Gold Bullion Fund Non Hedged73.5372.9773.448.8K-0.771.04 
KILO.UPurpose Gold Bullion Fund Non Hedged USD69.2268.7869.12984-1.231.75 
KITSKits Eyecare Ltd14.0513.1813.94271.7K0.725.45 
KKRKKR CDR [Cad Hedged]21.2120.5020.674.1K0.311.52 
KLACKla CDR (Cad Hedged)26.3725.8626.372.1K-0.250.94 
KLSKelso Technologies Inc0.12500.12500.12509.1K-0.00503.85 
KMP.UNKillam Apartment REIT18.5218.1618.33531.8K-0.010.05 
KNGCBrompton Canadian Cash Flow Kings ETF17.3617.2017.364.1K0.110.64 
KNGGBrompton Global Cash Flow Kings ETF10.7910.7410.792360.090.84 
KNGUBrompton US Cash Flow Kings ETF12.6612.6612.662000.705.85 
KNGXBrompton Intl Cash Flow Kings ETF14.0013.9014.001.3K0.141.01 
KNTK92 Mining Inc25.0924.5124.66577.9K-1.124.34 
KPTKp Tissue Inc12.3612.0512.2921.0K0.100.82 
KRNKarnalyte Resources Inc0.39000.32500.340042.0K-0.03008.11 
KSIKneat.com Inc5.5405.3005.45095.2K0.0300.55 
KXSKinaxis Inc170.6158.6170.2294.4K13.38.48 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9