List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	40.98	39.86	40.96	1.01M	1.90	4.86
KBL	Kbro Linen Inc	42.44	41.76	42.33	24.4K	0.57	1.36
KEEL	Keel Infrastructure Corp	7.300	6.900	7.280	2.92M	0.650	9.80
KEI	Kolibri Global Energy Inc	8.120	7.780	7.780	9.3K	-0.360	4.42
KEL	Kelt Exploration Ltd	9.830	9.500	9.510	208.5K	-0.450	4.52
KEY	Keyera Corp	58.69	57.43	57.61	347.7K	-1.39	2.36
KEY.R	Keyera Corp Sub Rct	52.79	51.37	52.79	37.1K	1.21	2.35
KGHI	Ninepoint Kinross Gold Highshares ETF	8.320	8.280	8.300	2.5K	0.360	4.53
KILO	Purp Gold Bullion Tu	65.29	64.46	64.54	14.3K	0.27	0.42
KILO.B	Purpose Gold Bullion Fund Non Hedged	75.26	74.45	74.53	3.5K	0.88	1.19
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	69.66	69.66	69.66	200	-0.31	0.44
KITS	Kits Eyecare Ltd	12.39	11.88	12.26	180.7K	0.60	5.15
KKR	KKR CDR [Cad Hedged]	20.98	20.23	20.98	325	0.69	3.40
KLAC	Kla CDR (Cad Hedged)	26.93	26.52	26.53	603	0.84	3.27
KLS	Kelso Technologies Inc	0.1350	0.1350	0.1350	2.0K	0.0050	3.85
KMP.UN	Killam Apartment REIT	18.14	17.98	18.08	115.2K	0.08	0.44
KNGC	Brompton Canadian Cash Flow Kings ETF	17.52	17.36	17.36	456	-0.04	0.23
KNGG	Brompton Global Cash Flow Kings ETF	10.34	10.34	10.34	100	0.06	0.58
KNGU	Brompton US Cash Flow Kings ETF	11.96	11.96	11.96	100	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	14.09	13.99	13.99	2.9K	0.16	1.16
KNT	K92 Mining Inc	25.46	24.87	25.39	160.1K	1.02	4.19
KPT	Kp Tissue Inc	11.86	11.60	11.85	25.9K	0.10	0.85
KRN	Karnalyte Resources Inc	0.3700	0.3550	0.3600	19.6K	0.0300	9.09
KSI	Kneat.com Inc	5.310	5.100	5.280	66.8K	0.180	3.53
KXS	Kinaxis Inc	149.0	145.7	146.2	40.9K	0.0	0.03

Email/Username:

Password:

Remember Me

216.73.217.178
United States