List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	33.86	32.83	33.21	2.82M	-0.94	2.75
KBL	Kbro Linen Inc	46.19	45.34	46.19	9.6K	0.27	0.59
KEEL	Keel Infrastructure Corp	6.470	5.930	6.170	2.54M	-0.400	6.09
KEI	Kolibri Global Energy Inc	7.290	7.080	7.250	8.4K	0.320	4.62
KEL	Kelt Exploration Ltd	9.800	9.430	9.750	526.8K	0.440	4.73
KEY	Keyera Corp	58.76	57.87	58.42	1.56M	1.04	1.81
KGHI	Ninepoint Kinross Gold Highshares ETF	6.520	6.340	6.380	7.3K	-0.250	3.77
KILO	Purp Gold Bullion Tu	57.70	56.59	56.75	25.7K	-1.60	2.74
KILO.B	Purpose Gold Bullion Fund Non Hedged	68.03	66.91	67.06	9.4K	-1.75	2.54
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	61.73	61.73	61.73	200	-1.59	2.51
KITS	Kits Eyecare Ltd	14.63	13.77	14.13	90.1K	-0.57	3.88
KKR	KKR CDR [Cad Hedged]	21.00	20.86	20.95	2.9K	-0.22	1.04
KLAC	Kla CDR (Cad Hedged)	30.70	29.68	30.16	60.3K	-1.21	3.86
KLS	Kelso Technologies Inc	0.1400	0.1400	0.1400	2.1K	0.0000	0.00
KMP.UN	Killam Apartment REIT	19.06	18.77	18.99	387.6K	0.19	1.01
KNGC	Brompton Canadian Cash Flow Kings ETF	16.67	16.62	16.62	2.2K	0.01	0.06
KNGG	Brompton Global Cash Flow Kings ETF	10.79	10.74	10.79	1.3K	0.11	1.03
KNGU	Brompton US Cash Flow Kings ETF	12.95	12.95	12.95	100	0.15	1.17
KNGX	Brompton Intl Cash Flow Kings ETF	13.86	13.84	13.86	900	0.14	1.02
KNT	K92 Mining Inc	22.04	20.96	21.32	645.3K	-0.80	3.62
KPT	Kp Tissue Inc	13.12	12.98	13.00	17.5K	-0.06	0.46
KRN	Karnalyte Resources Inc	0.3200	0.3150	0.3150	6.9K	-0.0050	1.56
KSI	Kneat.com Inc	6.470	6.450	6.460	130.2K	0.000	0.00
KXS	Kinaxis Inc	160.2	154.7	157.2	61.2K	2.4	1.52

Email/Username:

Password:

Remember Me

216.73.216.91
United States