List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	37.72	35.77	36.32	8.99M	-1.28	3.40
KBL	Kbro Linen Inc	36.60	34.55	34.75	62.2K	-0.15	0.43
KEI	Kolibri Global Energy Inc	7.020	6.520	6.910	61.4K	0.380	5.82
KEL	Kelt Exploration Ltd	9.400	9.140	9.250	764.5K	-0.100	1.07
KEY	Keyera Corp	54.45	53.38	53.75	2.38M	0.12	0.22
KEY.R	Keyera Corp. Subscription Receipts	52.85	50.71	50.71	50.2K	-1.02	1.97
KILO	Purp Gold Bullion Tu	66.70	64.14	64.30	49.0K	-2.07	3.12
KILO.B	Purpose Gold Bullion Fund Non Hedged	75.81	73.08	73.27	13.1K	-2.25	2.98
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	71.99	70.65	70.83	3.5K	-0.66	0.92
KITS	Kits Eyecare Ltd	14.16	13.64	14.08	135.8K	-0.04	0.28
KKR	KKR CDR [Cad Hedged]	19.48	19.35	19.44	2.4K	-0.08	0.41
KLS	Kelso Technologies Inc	0.1650	0.1450	0.1450	133.1K	-0.0200	12.12
KMP.UN	Killam Apartment REIT	16.29	15.65	15.72	2.43M	-0.36	2.24
KNGC	Brompton Canadian Cash Flow Kings ETF	16.63	16.51	16.51	3.9K	-0.11	0.66
KNGU	Brompton US Cash Flow Kings ETF	11.23	11.23	11.23	608	-0.01	0.09
KNGX	Brompton Intl Cash Flow Kings ETF	13.44	13.22	13.22	977	-0.19	1.42
KNT	K92 Mining Inc	21.67	20.24	20.45	5.85M	-0.67	3.17
KPT	Kp Tissue Inc	10.92	10.75	10.84	11.0K	-0.02	0.18
KRN	Karnalyte Resources Inc	0.3700	0.3300	0.3300	30.2K	-0.0600	15.38
KSI	Kneat.com Inc	3.530	3.360	3.450	146.0K	0.000	0.00
KXS	Kinaxis Inc	138.6	134.0	137.7	186.1K	1.2	0.86

Email/Username:

Password:

Remember Me

216.73.216.157
United States