List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	38.81	37.45	37.74	3.93M	-1.29	3.31
KBL	Kbro Linen Inc.	40.71	39.65	40.48	26.7K	0.97	2.46
KEEL	Keel Infrastructure Corp	5.840	5.350	5.760	5.22M	-0.260	4.32
KEI	Kolibri Global Energy Inc	9.100	8.470	8.760	87.0K	0.360	4.29
KEL	Kelt Exploration Ltd	10.25	10.00	10.19	714.8K	0.19	1.90
KEY	Keyera Corp	59.02	56.89	58.71	2.32M	1.27	2.21
KEY.R	Keyera Corp Sub Rct	52.79	51.37	52.79	37.1K	1.21	2.35
KGHI	Ninepoint Kinross Gold Highshares ETF	8.120	7.650	7.680	34.6K	-0.340	4.24
KILO	Purpose Gold Bullion Fund	64.34	63.72	64.01	26.9K	-0.83	1.28
KILO.B	Purpose Gold Bullion Fund Non Hedged	73.48	72.89	72.95	10.9K	-1.11	1.50
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	69.70	69.45	69.45	411	-0.49	0.70
KITS	Kits Eyecare Ltd	11.50	10.91	11.29	137.2K	0.45	4.15
KKR	KKR CDR (Cad Hedged)	21.39	21.26	21.26	300	-0.30	1.39
KLAC	Kla CDR (Cad Hedged)	24.24	23.21	23.21	725	-1.44	5.84
KLS	Kelso Technologies Inc	0.1400	0.1200	0.1250	375.9K	0.0050	4.17
KMP.UN	Killam Apartment REIT	17.94	17.51	17.55	229.8K	-0.39	2.17
KNGC	Brompton Canadian Cash Flow Kings ETF	17.25	17.25	17.25	3.0K	0.16	0.94
KNGG	Brompton Global Cash Flow Kings ETF	10.28	10.28	10.28	461	0.00	0.00
KNGU	Brompton US Cash Flow Kings ETF	11.78	11.78	11.78	100	0.03	0.26
KNGX	Brompton Intl Cash Flow Kings ETF	13.76	13.76	13.76	200	0.18	1.33
KNT	K92 Mining Inc	25.64	24.26	24.69	773.6K	-1.29	4.97
KPT	Kp Tissue Inc	11.86	11.65	11.77	33.1K	0.13	1.12
KRN	Karnalyte Resources Inc	0.3300	0.3300	0.3300	5.0K	0.0000	0.00
KSI	Kneat.com Inc	5.210	4.710	5.000	145.1K	-0.080	1.57
KXS	Kinaxis Inc	145.8	139.0	140.4	180.9K	1.5	1.05

Email/Username:

Password:

Remember Me

216.73.216.140
United States