List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	30.09	29.38	29.53	3.23M	-1.03	3.37
KALM-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KALO		0.0000	0.0000	0.0000	0	0.0000	NaN
KAPA		0.0000	0.0000	0.0000	0	0.0000	NaN
KBL	Kbro Linen Inc.	41.91	41.19	41.48	30.1K	-0.02	0.05
KBRA		0.0000	0.0000	0.0000	0	0.0000	NaN
KC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCC		0.0000	0.0000	0.0000	0	0.0000	NaN
KCP		0.0000	0.0000	0.0000	0	0.0000	NaN
KDA		0.0000	0.0000	0.0000	0	0.0000	NaN
KDK		0.0000	0.0000	0.0000	0	0.0000	NaN
KDOZ		0.0000	0.0000	0.0000	0	0.0000	NaN
KDSX		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEK		0.0000	0.0000	0.0000	0	0.0000	NaN
KEEL	Keel Infrastructure Corp	2.920	2.730	2.770	3.15M	-0.170	5.78
KEI	Kolibri Global Energy Inc	8.100	7.580	7.950	17.8K	0.210	2.71
KEL	Kelt Exploration Ltd	10.64	10.28	10.56	677.0K	0.21	2.03
KEY	Keyera Corp	52.20	51.00	51.49	1.51M	-0.71	1.36
KFR		0.0000	0.0000	0.0000	0	0.0000	NaN
KGHI	Ninepoint Kinross Gold Highshares ETF	4.900	4.860	4.860	4.6K	-0.180	3.57
KGS		0.0000	0.0000	0.0000	0	0.0000	NaN
KIB		0.0000	0.0000	0.0000	0	0.0000	NaN
KILO	Purpose Gold Bullion Fund	54.95	54.19	54.50	52.4K	-1.55	2.77
KILO.B	Purpose Gold Bullion Fund Non Hedged	65.56	65.06	65.26	18.7K	-1.90	2.83
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	60.47	60.42	60.47	5.2K	-0.31	0.51
KIP		0.0000	0.0000	0.0000	0	0.0000	NaN
KIRO		0.0000	0.0000	0.0000	0	0.0000	NaN
KITS	Kits Eyecare Ltd	19.71	18.74	18.95	76.3K	-0.60	3.07
KKL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KKR	KKR CDR (Cad Hedged)	20.77	20.75	20.75	965	-0.61	2.86
KLAC	Kla CDR (Cad Hedged)	21.75	21.04	21.17	22.0K	-0.52	2.40
KLD		0.0000	0.0000	0.0000	0	0.0000	NaN
KLDC		0.0000	0.0000	0.0000	0	0.0000	NaN
KLE-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KLS	Kelso Technologies Inc	0.1500	0.1500	0.1500	5.5K	0.0000	0.00
KLX		0.0000	0.0000	0.0000	0	0.0000	NaN
KMP.UN	Killam Apartment REIT	17.37	17.03	17.03	276.7K	-0.22	1.28
KNG		0.0000	0.0000	0.0000	0	0.0000	NaN
KNGC	Brompton Canadian Cash Flow Kings ETF	17.51	17.51	17.51	444	-0.22	1.24
KNGG	Brompton Global Cash Flow Kings ETF	11.44	11.44	11.44	151	0.00	0.00
KNGU	Brompton US Cash Flow Kings ETF	14.51	14.48	14.48	245	0.24	1.69
KNGX	Brompton Intl Cash Flow Kings ETF	14.63	14.62	14.63	300	0.10	0.69
KNOX		0.0000	0.0000	0.0000	0	0.0000	NaN
KNT	K92 Mining Inc	26.31	25.46	25.64	604.2K	-0.98	3.68
KORE		0.0000	0.0000	0.0000	0	0.0000	NaN
KORX	Global X Korea Kospi 200 Index ETF	16.22	16.02	16.17	3.6K	-0.32	1.94
KORX.U	Global X Korea Kospi 200 Index ETF USD	11.70	11.65	11.70	3.9K	0.57	5.12
KOVO		0.0000	0.0000	0.0000	0	0.0000	NaN
KPT	Kp Tissue Inc	12.50	12.27	12.40	16.0K	0.05	0.40
KRN	Karnalyte Resources Inc	0.2900	0.2750	0.2750	16.0K	0.0150	5.77
KTRI		0.0000	0.0000	0.0000	0	0.0000	NaN
KUAI-P		0.0000	0.0000	0.0000	0	0.0000	NaN
KUR-H		0.0000	0.0000	0.0000	0	0.0000	NaN
KXS	Kinaxis Inc	231.4	223.4	228.1	232.7K	-1.2	0.54
KYS-H		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES