Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp6.0105.8305.8705,340,266-0.2504.08 
KBLKbro Linen Inc29.1028.6429.1012,050-0.040.14 
KECKiwetinohk Energy Corp14.1113.7714.111,940-0.030.21 
KEG.UNKeg Royalties Income Fund16.1215.9916.1013,6800.000.00 
KEIKolibri Global Energy Inc7.7807.1907.37055,666-0.0300.41 
KELKelt Exploration Ltd4.5504.4204.450245,1500.0200.45 
KEYKeyera Corp30.1429.7329.88650,8120.180.61 
KILOPurp Gold Bullion Tu28.2727.9927.99571-0.943.25 
KILO.BPurpose Gold Bullion Fund Non Hedged29.9629.9229.92302-0.551.81 
KILO.UPurpose Gold Bullion Fund Non Hedged USD30.0230.0230.024,2000.702.39 
KITSKits Eyecare Ltd3.4503.3903.4508,1330.0100.29 
KLSKelso Technologies Inc0.39000.36500.375011,500-0.01503.85 
KMP.UNKillam Apartment REIT18.8118.5818.74257,208-0.150.79 
KNTK92 Mining Inc7.2107.0107.0601,126,579-0.2002.75 
KPTKp Tissue Inc10.2410.1510.245,3780.060.59 
KRNKarnalyte Resources Inc0.30500.27000.270027,800-0.030010.00 
KRRKarora Resources Inc4.8804.7104.7301,333,841-0.2905.78 
KSIKneat.com Inc2.9502.8802.90012,400-0.0501.69 
KXSKinaxis Inc163.6158.0162.141,2583.11.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36