Code | Name | High | Low | Close | Volume | Change | |
K | Kinross Gold Corp | 21.47 | 20.98 | 21.28 | 3,481,164 | 0.14 |  | 0.66 |  |
KBL | Kbro Linen Inc | 34.59 | 34.35 | 34.52 | 13,904 | 0.02 |  | 0.06 |  |
KEC | Kiwetinohk Energy Corp | 23.17 | 23.00 | 23.00 | 1,508 | -0.25 |  | 1.08 |  |
KEG.UN | Keg Royalties Income Fund | 18.74 | 18.67 | 18.70 | 53,666 | 0.01 |  | 0.05 |  |
KEI | Kolibri Global Energy Inc | 7.930 | 7.600 | 7.690 | 30,773 | -0.190 |  | 2.41 |  |
KEL | Kelt Exploration Ltd | 7.710 | 7.450 | 7.670 | 434,466 | 0.020 |  | 0.26 |  |
KEY | Keyera Corp | 43.31 | 42.83 | 43.23 | 1,235,162 | 0.01 |  | 0.02 |  |
KEY.R | Keyera Corp. Subscription Receipts | 42.73 | 42.31 | 42.50 | 52,491 | 0.00 |  | 0.00 |  |
KILO | Purp Gold Bullion Tu | 49.00 | 48.02 | 48.67 | 10,729 | 0.27 |  | 0.56 |  |
KILO.B | Purpose Gold Bullion Fund Non Hedged | 54.80 | 54.44 | 54.44 | 8,356 | 0.21 |  | 0.39 |  |
KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 52.08 | 51.42 | 51.83 | 14,900 | 0.31 |  | 0.60 |  |
KITS | Kits Eyecare Ltd | 16.50 | 16.03 | 16.14 | 19,766 | -0.09 |  | 0.55 |  |
KLS | Kelso Technologies Inc | 0.1900 | 0.1850 | 0.1850 | 73,000 | -0.0050 |  | 2.63 |  |
KMP.UN | Killam Apartment REIT | 19.36 | 19.12 | 19.25 | 169,951 | 0.03 |  | 0.16 |  |
KNGC | Brompton Canadian Cash Flow Kings ETF | 12.11 | 12.11 | 12.11 | 215 | 0.04 |  | 0.33 |  |
KNGU | Brompton US Cash Flow Kings ETF | 10.68 | 10.68 | 10.68 | 601 | 0.13 |  | 1.23 |  |
KNGX | Brompton Intl Cash Flow Kings ETF | 10.45 | 10.40 | 10.45 | 200 | 0.07 |  | 0.67 |  |
KNT | K92 Mining Inc | 14.87 | 14.39 | 14.65 | 745,402 | -0.18 |  | 1.21 |  |
KPT | Kp Tissue Inc | 8.940 | 8.780 | 8.940 | 17,038 | 0.110 |  | 1.25 |  |
KRN | Karnalyte Resources Inc | 0.1250 | 0.1250 | 0.1250 | 5,500 | -0.0150 |  | 10.71 |  |
KSI | Kneat.com Inc | 5.980 | 5.870 | 5.870 | 21,528 | -0.030 |  | 0.51 |  |
KXS | Kinaxis Inc | 201.1 | 197.5 | 201.0 | 46,873 | 3.9 |  | 1.95 |  |