Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp21.3020.3521.283,787,5200.914.47 
KBLKbro Linen Inc35.3034.9034.9010,583-0.180.51 
KBL.RKbro Linen Inc Sub Rct35.3534.9535.3512,2000.431.23 
KECKiwetinohk Energy Corp21.2420.9121.1012,6880.432.08 
KEG.UNKeg Royalties Income Fund18.7018.6518.6569,585-0.040.21 
KEIKolibri Global Energy Inc9.4009.1509.37079,190-0.0100.11 
KELKelt Exploration Ltd7.4007.2807.340168,7800.0100.14 
KEYKeyera Corp44.5643.6144.541,112,3650.551.25 
KEY.RKeyera Corp. Subscription Receipts43.6342.6443.6362,8410.531.23 
KILOPurp Gold Bullion Tu48.1647.7048.169,5400.551.16 
KILO.BPurpose Gold Bullion Fund Non Hedged53.5653.2353.566,7470.290.54 
KILO.UPurpose Gold Bullion Fund Non Hedged USD51.0850.7551.084780.500.99 
KITSKits Eyecare Ltd15.2314.4415.2182,9040.674.61 
KLSKelso Technologies Inc0.16000.16000.160018,0050.00000.00 
KMP.UNKillam Apartment REIT19.7119.3819.61299,3250.110.56 
KNGCBrompton Canadian Cash Flow Kings ETF11.9511.9511.951200.080.67 
KNGUBrompton US Cash Flow Kings ETF10.2110.2110.21100-0.030.29 
KNGXBrompton Intl Cash Flow Kings ETF10.3910.3810.38900-0.080.76 
KNTK92 Mining Inc15.3714.9815.36752,3410.352.33 
KPTKp Tissue Inc9.3509.2409.28032,032-0.0300.32 
KRNKarnalyte Resources Inc0.16000.16000.16005000.00503.23 
KSIKneat.com Inc6.1906.0206.02068,344-0.1302.11 
KXSKinaxis Inc202.5199.4202.546,3981.90.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>