List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp.	38.18	37.52	37.69	1.77M	-0.77	2.00
KBL	Kbro Linen Inc.	46.00	45.44	46.00	5.9K	0.64	1.41
KEEL	Keel Infrastructure Corp	5.410	4.360	4.420	7.56M	-0.820	15.65
KEI	Kolibri Global Energy Inc	8.500	8.220	8.470	35.9K	0.060	0.71
KEL	Kelt Exploration Ltd	9.800	9.630	9.690	319.6K	-0.010	0.10
KEY	Keyera Corp	59.85	59.21	59.56	938.2K	0.73	1.24
KGHI	Ninepoint Kinross Gold Highshares ETF	7.100	7.030	7.040	1.8K	-0.120	1.68
KILO	Purpose Gold Bullion Fund	62.30	61.45	61.45	6.6K	-1.06	1.70
KILO.B	Purpose Gold Bullion Fund Non Hedged	72.09	71.36	71.36	8.7K	-1.24	1.71
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	67.84	67.53	67.53	350	-0.59	0.87
KITS	Kits Eyecare Ltd	14.68	14.03	14.52	59.7K	0.34	2.40
KKR	KKR CDR (Cad Hedged)	23.34	23.05	23.13	3.3K	-0.26	1.11
KLAC	Kla CDR (Cad Hedged)	26.94	26.00	26.34	13.6K	-1.60	5.73
KLS	Kelso Technologies Inc	0.1250	0.1250	0.1250	1.4K	0.0050	4.17
KMP.UN	Killam Apartment REIT	18.48	18.38	18.42	216.4K	0.02	0.11
KNGC	Brompton Canadian Cash Flow Kings ETF	18.00	17.91	17.91	670	0.14	0.79
KNGG	Brompton Global Cash Flow Kings ETF	11.38	11.38	11.38	200	0.10	0.89
KNGU	Brompton US Cash Flow Kings ETF	14.07	14.07	14.07	1.2K	0.17	1.22
KNGX	Brompton Intl Cash Flow Kings ETF	14.25	14.23	14.23	266	0.05	0.35
KNT	K92 Mining Inc	28.68	27.38	27.46	474.2K	-1.59	5.47
KPT	Kp Tissue Inc	12.95	12.85	12.87	3.2K	-0.04	0.31
KRN	Karnalyte Resources Inc	0.2800	0.2600	0.2800	9.5K	0.0000	0.00
KSI	Kneat.com Inc	6.500	6.490	6.500	103.1K	0.000	0.00
KXS	Kinaxis Inc	173.6	170.0	172.3	70.7K	1.6	0.96

Email/Username:

Password:

Remember Me

216.73.217.51
United States