List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	48.61	46.69	47.88	2.96M	1.41	3.03
KBL	Kbro Linen Inc	38.55	37.81	38.36	50.2K	0.65	1.72
KEEL		4.080	3.800	3.960	4.47M	0.220	5.88
KEI	Kolibri Global Energy Inc	6.840	6.440	6.700	41.4K	-0.500	6.94
KEL	Kelt Exploration Ltd	8.270	7.810	8.140	848.2K	-0.370	4.35
KEY	Keyera Corp	49.62	47.64	49.56	1.42M	0.31	0.63
KEY.R	Keyera Corp. Subscription Receipts	47.81	44.01	47.26	145.5K	0.26	0.55
KGHI		10.41	10.22	10.27	24.8K	0.00	NaN
KILO	Purp Gold Bullion Tu	69.72	69.17	69.36	18.9K	0.89	1.30
KILO.B	Purpose Gold Bullion Fund Non Hedged	78.96	78.70	78.73	7.9K	0.93	1.20
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	75.35	75.04	75.09	2.4K	0.84	1.13
KITS	Kits Eyecare Ltd	15.72	15.05	15.19	53.9K	0.23	1.54
KKR	KKR CDR [Cad Hedged]	22.70	22.50	22.54	4.0K	0.32	1.44
KLS	Kelso Technologies Inc	0.1500	0.1350	0.1500	32.5K	0.0050	3.45
KMP.UN	Killam Apartment REIT	17.29	16.98	17.08	946.3K	0.10	0.59
KNGC	Brompton Canadian Cash Flow Kings ETF	16.72	16.61	16.66	4.3K	-0.15	0.89
KNGG		10.18	10.16	10.18	2.7K	-0.24	2.30
KNGU	Brompton US Cash Flow Kings ETF	11.41	11.41	11.41	100	0.03	0.26
KNGX	Brompton Intl Cash Flow Kings ETF	14.07	14.05	14.05	596	0.03	0.21
KNT	K92 Mining Inc	27.70	26.61	27.58	695.0K	1.43	5.47
KPT	Kp Tissue Inc	11.30	11.14	11.29	5.0K	-0.01	0.09
KRN	Karnalyte Resources Inc	0.3700	0.3250	0.3400	131.7K	0.0300	9.68
KSI	Kneat.com Inc	4.450	4.020	4.290	116.0K	0.050	1.18
KXS	Kinaxis Inc	150.6	146.0	147.0	96.2K	0.4	0.28

Email/Username:

Password:

Remember Me

216.73.217.72
United States