| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K | Kinross Gold Corp | 20.88 | 20.30 | 20.87 | 2,830,462 | 0.59 |  | 2.91 |   |
| KBL | Kbro Linen Inc | 37.18 | 35.33 | 36.60 | 33,921 | 1.27 | | 3.59 | |
| KBL.R | Kbro Linen Inc Sub Rct | 35.35 | 34.95 | 35.35 | 12,200 | 0.43 | | 1.23 | |
| KEC | Kiwetinohk Energy Corp | 18.29 | 17.96 | 18.28 | 2,010 | 0.28 | | 1.56 | |
| KEG.UN | Keg Royalties Income Fund | 18.44 | 18.35 | 18.41 | 34,163 | 0.06 | | 0.33 | |
| KEI | Kolibri Global Energy Inc | 9.930 | 9.460 | 9.720 | 29,619 | 0.370 | | 3.96 | |
| KEL | Kelt Exploration Ltd | 7.370 | 7.170 | 7.320 | 392,219 | 0.180 | | 2.52 | |
| KEY | Keyera Corp | 42.30 | 41.78 | 42.01 | 1,617,868 | 0.01 | | 0.02 | |
| KILO | Purp Gold Bullion Tu | 48.86 | 48.42 | 48.77 | 25,562 | 0.23 | | 0.47 | |
| KILO.B | Purpose Gold Bullion Fund Non Hedged | 54.37 | 53.88 | 54.37 | 15,204 | 0.26 | | 0.48 | |
| KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 51.64 | 51.46 | 51.64 | 400 | 0.04 | | 0.08 | |
| KITS | Kits Eyecare Ltd | 14.00 | 13.72 | 13.75 | 7,461 | -0.13 |  | 0.94 | |
| KLS | Kelso Technologies Inc | 0.1600 | 0.1550 | 0.1600 | 33,000 | 0.0100 | | 6.67 | |
| KMP.UN | Killam Apartment REIT | 19.80 | 19.63 | 19.65 | 352,006 | -0.04 | | 0.20 | |
| KNGC | Brompton Canadian Cash Flow Kings ETF | 11.71 | 11.71 | 11.71 | 480 | 0.38 | | 3.35 | |
| KNGU | Brompton US Cash Flow Kings ETF | 10.19 | 10.16 | 10.19 | 6,200 | 0.15 | | 1.49 | |
| KNGX | Brompton Intl Cash Flow Kings ETF | 10.44 | 10.44 | 10.44 | 100 | -0.03 | | 0.29 | |
| KNT | K92 Mining Inc | 15.96 | 15.34 | 15.38 | 646,200 | -0.31 | | 1.98 | |
| KPT | Kp Tissue Inc | 9.160 | 9.050 | 9.160 | 10,052 | 0.060 | | 0.66 | |
| KRN | Karnalyte Resources Inc | 0.1700 | 0.1700 | 0.1700 | 10,000 | 0.0100 | | 6.25 | |
| KSI | Kneat.com Inc | 6.630 | 6.500 | 6.550 | 8,934 | 0.000 |  | 0.00 | |
| KXS | Kinaxis Inc | 199.7 | 195.4 | 199.7 | 50,742 | 3.2 | | 1.62 | |