Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp21.3921.0221.283,188,8000.321.53 
KBLKbro Linen Inc35.0734.5834.6020,887-0.210.60 
KECKiwetinohk Energy Corp23.5023.2123.318,7840.311.35 
KEG.UNKeg Royalties Income Fund18.7018.6518.6740,8300.020.11 
KEIKolibri Global Energy Inc8.4908.1208.12027,736-0.2502.99 
KELKelt Exploration Ltd7.6807.3907.670292,4640.2903.93 
KEYKeyera Corp42.7542.2442.651,480,9330.260.61 
KEY.RKeyera Corp. Subscription Receipts42.4841.7542.1033,3040.200.48 
KILOPurp Gold Bullion Tu48.9048.6448.7911,6550.501.04 
KILO.BPurpose Gold Bullion Fund Non Hedged54.6354.3954.542,7680.651.21 
KILO.UPurpose Gold Bullion Fund Non Hedged USD51.9851.9851.981200.661.29 
KITSKits Eyecare Ltd16.6916.4116.5322,1120.040.24 
KLSKelso Technologies Inc0.16500.16000.16509,5050.00503.13 
KMP.UNKillam Apartment REIT19.0018.8018.98200,5190.010.05 
KNGCBrompton Canadian Cash Flow Kings ETF12.1112.1112.112150.040.33 
KNGUBrompton US Cash Flow Kings ETF10.6810.6810.686010.131.23 
KNGXBrompton Intl Cash Flow Kings ETF10.4510.4010.452000.070.67 
KNTK92 Mining Inc15.3414.8115.02713,3580.000.00 
KPTKp Tissue Inc8.8308.7308.77018,327-0.0300.34 
KRNKarnalyte Resources Inc0.14000.12000.1400157,5000.01007.69 
KSIKneat.com Inc6.2306.0106.03073,735-0.2203.52 
KXSKinaxis Inc199.2195.3196.043,411-3.41.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>