List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	44.89	44.21	44.60	2.54M	0.78	1.78
KBL	Kbro Linen Inc	38.34	37.61	37.71	14.6K	-0.28	0.74
KEEL		4.220	3.970	4.160	5.99M	0.310	8.05
KEI	Kolibri Global Energy Inc	7.420	6.990	7.360	15.9K	0.350	4.99
KEL	Kelt Exploration Ltd	8.410	8.290	8.350	299.1K	0.060	0.72
KEY	Keyera Corp	50.20	49.32	49.72	423.3K	0.11	0.22
KEY.R	Keyera Corp. Subscription Receipts	47.49	46.47	46.76	11.8K	0.16	0.34
KGHI		9.600	9.460	9.540	38.8K	0.120	1.27
KILO	Purp Gold Bullion Tu	67.98	67.52	67.71	5.6K	0.85	1.27
KILO.B	Purpose Gold Bullion Fund Non Hedged	76.68	76.46	76.65	2.4K	0.62	0.82
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	73.32	72.99	73.32	300	1.04	1.44
KITS	Kits Eyecare Ltd	15.28	14.76	14.77	43.8K	-0.24	1.60
KKR	KKR CDR [Cad Hedged]	23.25	22.93	22.93	1.4K	0.38	1.69
KLS	Kelso Technologies Inc	0.1400	0.1400	0.1400	501	-0.0050	3.45
KMP.UN	Killam Apartment REIT	17.03	16.77	16.80	301.4K	-0.10	0.59
KNGC	Brompton Canadian Cash Flow Kings ETF	16.88	16.80	16.80	526	0.04	0.24
KNGG		10.21	10.21	10.21	5.0K	0.03	0.29
KNGU	Brompton US Cash Flow Kings ETF	11.41	11.41	11.41	100	0.03	0.26
KNGX	Brompton Intl Cash Flow Kings ETF	13.83	13.76	13.76	482	-0.04	0.29
KNT	K92 Mining Inc	27.01	26.18	26.78	453.3K	0.86	3.32
KPT	Kp Tissue Inc	11.29	11.04	11.10	10.4K	-0.02	0.18
KRN	Karnalyte Resources Inc	0.3800	0.3200	0.3750	53.2K	0.0350	10.29
KSI	Kneat.com Inc	4.340	4.230	4.280	55.6K	0.030	0.71
KXS	Kinaxis Inc	149.1	146.4	147.4	80.6K	-0.1	0.07

Email/Username:

Password:

Remember Me

216.73.217.72
United States