Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
KKinross Gold Corp10.4210.0710.142,175,034-0.151.46 
KBLKbro Linen Inc32.5632.1132.111,009-0.401.23 
KECKiwetinohk Energy Corp13.4312.6213.262,0500.010.08 
KEG.UNKeg Royalties Income Fund13.9613.5913.7030,882-0.302.14 
KEIKolibri Global Energy Inc4.8204.5504.66024,166-0.1302.71 
KELKelt Exploration Ltd6.1206.0106.120362,9090.0200.33 
KEYKeyera Corp37.7337.1837.53689,318-0.180.48 
KILOPurp Gold Bullion Tu34.4834.1434.235,389-0.280.81 
KILO.BPurpose Gold Bullion Fund Non Hedged37.8037.6637.724,040-0.210.55 
KILO.UPurpose Gold Bullion Fund Non Hedged USD35.6535.6535.65100-0.852.33 
KITSKits Eyecare Ltd8.8508.5508.64018,897-0.2002.26 
KLSKelso Technologies Inc0.15000.14500.150012,5000.00000.00 
KMP.UNKillam Apartment REIT17.2917.0717.19261,658-0.130.75 
KNGCBrompton Canadian Cash Flow Kings ETF9.6609.5409.540563-0.2302.35 
KNGUBrompton US Cash Flow Kings ETF9.7809.7809.780200-0.0700.71 
KNTK92 Mining Inc7.6907.5307.600432,631-0.0500.65 
KPTKp Tissue Inc8.6308.4708.50027,755-0.1101.28 
KRNKarnalyte Resources Inc0.14000.13000.13001,500-0.015010.34 
KRRKarora Resources Inc5.7405.5805.590508,124-0.0901.58 
KSIKneat.com Inc4.2604.2004.2106,351-0.0701.64 
KXSKinaxis Inc150.5148.9149.250,022-1.00.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.142.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97