List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	40.18	38.21	39.81	2.9M	1.15	2.97
KBL	Kbro Linen Inc	35.14	34.68	35.00	24.8K	-0.10	0.28
KEI	Kolibri Global Energy Inc	8.220	7.780	8.140	40.6K	0.370	4.76
KEL	Kelt Exploration Ltd	9.450	9.190	9.380	833.3K	0.130	1.41
KEY	Keyera Corp	54.82	54.03	54.34	954.0K	0.09	0.17
KEY.R	Keyera Corp. Subscription Receipts	52.95	51.21	51.21	92.4K	-0.54	1.04
KILO	Purp Gold Bullion Tu	65.04	63.20	64.52	42.3K	2.25	3.61
KILO.B	Purpose Gold Bullion Fund Non Hedged	74.76	72.52	74.31	15.0K	2.79	3.90
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	70.27	69.02	69.65	3.2K	2.08	3.08
KITS	Kits Eyecare Ltd	15.04	14.55	14.81	43.4K	0.28	1.93
KKR	KKR CDR [Cad Hedged]	19.20	19.20	19.20	573	-0.75	3.76
KLS	Kelso Technologies Inc	0.1600	0.1400	0.1600	25.0K	-0.0100	5.88
KMP.UN	Killam Apartment REIT	16.04	15.90	15.98	458.5K	-0.11	0.68
KNGC	Brompton Canadian Cash Flow Kings ETF	17.03	16.95	16.95	6.0K	0.07	0.41
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	100	0.17	1.51
KNGX	Brompton Intl Cash Flow Kings ETF	13.36	13.36	13.36	3.1K	-0.13	0.96
KNT	K92 Mining Inc	22.71	21.09	22.25	954.6K	0.94	4.41
KPT	Kp Tissue Inc	11.00	10.94	10.99	4.0K	-0.03	0.27
KRN	Karnalyte Resources Inc	0.3500	0.3050	0.3500	147.6K	0.0200	6.06
KSI	Kneat.com Inc	3.430	3.260	3.300	103.7K	-0.160	4.62
KXS	Kinaxis Inc	139.5	134.6	136.1	158.2K	-3.5	2.54

Email/Username:

Password:

Remember Me

216.73.216.26
United States