List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	47.96	44.57	46.17	4.77M	-4.12	8.19
KBL	Kbro Linen Inc	36.57	35.75	35.95	18.7K	-0.80	2.18
KEI	Kolibri Global Energy Inc	5.970	5.490	5.910	45.3K	0.420	7.65
KEL	Kelt Exploration Ltd	9.010	8.660	8.820	346.4K	0.070	0.80
KEY	Keyera Corp	52.97	51.80	52.37	1.3M	-0.24	0.46
KEY.R	Keyera Corp. Subscription Receipts	51.05	50.29	50.86	39.0K	-1.14	2.19
KILO	Purp Gold Bullion Tu	74.09	71.68	72.95	76.4K	-3.43	4.49
KILO.B	Purpose Gold Bullion Fund Non Hedged	83.96	81.49	82.62	15.1K	-3.98	4.60
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	79.24	78.36	78.78	2.4K	-3.34	4.07
KITS	Kits Eyecare Ltd	17.45	17.09	17.45	124.4K	-0.07	0.40
KKR	KKR CDR [Cad Hedged]	19.81	18.75	19.80	4.6K	0.04	0.20
KLS	Kelso Technologies Inc	0.1700	0.1600	0.1600	4.0K	-0.0050	3.03
KMP.UN	Killam Apartment REIT	16.98	16.61	16.88	360.8K	-0.09	0.53
KNGC	Brompton Canadian Cash Flow Kings ETF	17.00	16.70	16.95	3.0K	-0.01	0.06
KNGU	Brompton US Cash Flow Kings ETF	11.53	11.53	11.53	2.0K	0.04	0.35
KNGX	Brompton Intl Cash Flow Kings ETF	13.54	13.37	13.54	6.5K	-0.26	1.88
KNT	K92 Mining Inc	31.59	29.24	29.84	987.9K	-3.33	10.04
KPT	Kp Tissue Inc	10.97	10.71	10.84	25.0K	-0.19	1.72
KRN	Karnalyte Resources Inc	0.2500	0.2400	0.2400	13.8K	-0.0050	2.04
KSI	Kneat.com Inc	3.900	3.810	3.850	119.1K	-0.130	3.27
KXS	Kinaxis Inc	134.2	127.0	133.6	201.0K	4.6	3.53

Email/Username:

Password:

Remember Me

216.73.216.158
United States