List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	33.68	32.99	33.40	3.46M	0.46	1.40
KBL	Kbro Linen Inc	38.47	37.51	38.10	14.4K	0.64	1.71
KEC	Kiwetinohk Energy Corp	22.53	22.25	22.30	2.8K	0.30	1.36
KEI	Kolibri Global Energy Inc	6.360	6.170	6.310	7.2K	0.200	3.27
KEL	Kelt Exploration Ltd	6.450	6.280	6.330	536.7K	0.120	1.93
KEY	Keyera Corp	43.84	43.01	43.39	1.02M	0.13	0.30
KEY.R	Keyera Corp. Subscription Receipts	42.60	41.26	42.41	41.3K	0.35	0.83
KILO	Purp Gold Bullion Tu	60.09	59.56	59.56	33.2K	0.30	0.51
KILO.B	Purpose Gold Bullion Fund Non Hedged	69.01	68.44	68.46	22.3K	0.39	0.57
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	64.31	63.84	63.92	509	1.22	1.95
KITS	Kits Eyecare Ltd	14.75	14.48	14.63	37.1K	0.02	0.14
KLS	Kelso Technologies Inc	0.2050	0.1950	0.2000	19.0K	-0.0050	2.44
KMP.UN	Killam Apartment REIT	17.90	17.59	17.72	157.3K	-0.01	0.06
KNGC	Brompton Canadian Cash Flow Kings ETF	13.51	13.51	13.51	100	0.10	0.75
KNGU	Brompton US Cash Flow Kings ETF	11.40	11.40	11.40	112	0.00	0.00
KNGX	Brompton Intl Cash Flow Kings ETF	11.89	11.63	11.89	3.0K	-0.08	0.67
KNT	K92 Mining Inc	18.43	18.13	18.19	532.4K	0.17	0.94
KPT	Kp Tissue Inc	9.420	9.360	9.400	5.9K	-0.030	0.32
KRN	Karnalyte Resources Inc	0.1150	0.1150	0.1150	21.0K	-0.0050	4.17
KSI	Kneat.com Inc	5.540	5.360	5.430	103.8K	0.020	0.37
KXS	Kinaxis Inc	178.6	176.0	176.1	44.1K	-2.4	1.36

Email/Username:

Password:

Remember Me

216.73.216.28
United States