| U.U | Sprott Physical Uranium Trust USD | 18.73 | 18.30 | 18.30 | 24.6K | -0.56 | | 2.97 | |
| U.UN | Sprott Physical Uranium Trust | 26.30 | 25.60 | 25.61 | 1.17M | -0.89 | | 3.36 | |
| UBER | UBER CDR (Cad Hedged) | 10.09 | 9.85 | 10.09 | 239.0K | 0.22 | | 2.23 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.13 | 50.12 | 50.12 | 14.7K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.83 | 50.82 | 50.82 | 2.1K | 0.03 | | 0.06 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 29.93 | 29.68 | 29.93 | 800 | 0.29 | | 0.98 | |
| UBSS | UBS CDR (Cad Hedged) | 30.40 | 30.39 | 30.39 | 2.0K | -0.07 | | 0.23 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.13 | 50.12 | 50.12 | 5.0K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.79 | 50.79 | 50.79 | 5.0K | 0.04 | | 0.08 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.60 | 11.57 | 11.57 | 3.5K | 0.10 | | 0.87 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.90 | 13.90 | 13.90 | 308 | 0.01 | | 0.07 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.34 | 14.31 | 14.31 | 7.7K | 1.40 | | 12.61 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.47 | 16.38 | 16.47 | 12.9K | -0.04 | | 0.24 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.51 | 18.44 | 18.44 | 4.1K | -0.15 | | 0.81 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.81 | 14.77 | 14.81 | 23.8K | 0.17 | | 1.16 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 37.02 | 37.02 | 37.02 | 308 | -0.05 | | 0.13 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.65 | 52.63 | 52.65 | 11.2K | 0.95 | | 1.84 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.60 | 26.60 | 26.60 | 600 | 0.49 | | 1.88 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.60 | 12.30 | 12.58 | 640.5K | 0.26 | | 2.11 | |
| UMI | CI US Midcap Dividend Index ETF | 35.08 | 35.08 | 35.08 | 100 | 0.28 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.15 | 50.15 | 50.15 | 526 | 0.00 | | 0.00 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 24.37 | 24.37 | 24.37 | 123 | 1.38 | | 6.00 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.70 | 16.59 | 16.69 | 11.9K | 0.17 | | 1.03 | |
| UNC | United Corp Ltd | 15.12 | 15.00 | 15.12 | 900 | 0.02 | | 0.13 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 19.42 | 19.07 | 19.37 | 106.4K | 0.36 | | 1.89 | |
| UNI | Unisync Corp | 2.620 | 2.600 | 2.620 | 2.2K | 0.040 | | 1.55 | |
| UNP | Union Pacific CDR (Cad Hedged) | 29.85 | 28.76 | 29.74 | 7.1K | 0.81 | | 2.80 | |
| UPS | Ups CDR (Cad Hedged) | 12.71 | 12.42 | 12.63 | 82.4K | 0.18 | | 1.45 | |
| URB | Urbana Corporation | 9.100 | 9.000 | 9.100 | 1.3K | 0.040 | | 0.44 | |
| URB.A | Urbana Corporation Cl A | 8.270 | 8.220 | 8.270 | 2.3K | 0.020 | | 0.24 | |
| URCC | Global X Uranium Covered Call ETF | 11.85 | 11.55 | 11.61 | 18.2K | -0.50 | | 4.13 | |
| URE | Ur-Energy Inc. | 1.220 | 1.110 | 1.150 | 347.7K | -0.090 | | 7.26 | |
| USA | Americas Gold and Silver Corporation | 4.800 | 4.420 | 4.480 | 1.55M | -0.570 | | 11.29 | |
| USCC | Global X SP 500 Covered Call ETF | 21.06 | 20.84 | 20.89 | 8.3K | -0.26 | | 1.23 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.93 | 14.93 | 14.93 | 3.4K | -0.13 | | 0.86 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.71 | 24.44 | 24.53 | 28.0K | -0.43 | | 1.72 | |
| USHI | | 10.21 | 10.04 | 10.05 | 28.7K | -0.27 | | 2.62 | |
| USSL | Global X Enhanced SP 500 Index ETF | 32.46 | 32.29 | 32.29 | 914 | -0.73 | | 2.21 | |
| USSX | Global X SP 500 Index ETF | 40.92 | 40.69 | 40.79 | 2.6K | -0.53 | | 1.28 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.12 | 28.99 | 28.99 | 3.7K | -0.43 | | 1.46 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.200 | 8.070 | 8.190 | 170.2K | 0.110 | | 1.36 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.66 | 26.65 | 26.65 | 981 | -0.01 | | 0.04 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |