List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U	Uranium Participation CO	4.500	4.270	4.280	542,139	-0.090	2.06
UEX	Uex Corp	0.1200	0.1100	0.1200	309,410	0.0000	0.00
UFS	Domtar Corp	51.92	50.32	51.68	32,715	1.12	2.22
ULV.C	Powershares Sp500 Low Volatility ETF	27.70	27.55	27.55	11,590	-0.26	0.93
ULV.F	Powershares Sp500 Low Volatility ETF	43.62	43.40	43.45	5,292	-0.03	0.07
ULV.U	Invesco Sp500 Low Volatility ETF USD	21.02	20.93	20.93	900	-0.23	1.09
UMI	Wisdomtree US Midcap Div Idx Heg ETF	27.18	27.18	27.18	1,243	0.03	0.11
UMI.B	Wisdomtree US Midcap Div Idx Unheg ETF	29.81	29.81	29.81	100	-0.21	0.70
UNC	United Corp Ltd	96.25	95.91	96.06	3,400	-0.04	0.04
UNC.PR.B	United Corp 59 Pr	30.00	27.25	28.15	800	-3.85	12.03
UNC.PR.C	United Corp 63 Pr	27.30	27.30	27.30	500	-1.20	4.21
UNI	Unisync Corp Class B	3.750	3.650	3.750	13,800	0.130	3.59
UNS	Uni Select Inc	10.61	10.36	10.36	56,689	-0.04	0.38
UR	Urthecast Corp	0.1200	0.1000	0.1100	506,585	0.0000	0.00
URB	Urbana Corporation	2.820	2.820	2.820	100	0.000	0.00
URB.A	Urbana Corporation Cl A	2.820	2.810	2.810	8,900	0.000	0.00
URE	Ur-Energy Inc	0.8000	0.7800	0.7900	6,000	0.0000	0.00
USA	Americas Silver Corp	4.010	3.770	3.920	407,130	0.010	0.26
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	22.99	22.99	22.99	300	-0.17	0.73
USB.U	Powershares Lad US 0 To 5 Yr Corp Bd ETF	17.56	17.56	17.56	3,500	-0.09	0.51
USF.UN	US Financials Income Fund	7.240	7.220	7.220	11,799	-0.030	0.41
UTE.UN	Canadian Utilities Telecom Inc Fd	10.000	10.000	10.000	1,000	0.000	0.00
UWE	U3O8 Corp	0.0800	0.0700	0.0700	19,451	-0.0100	12.50
UXM	CI First Asset Morningstar US Div Tgt 50	15.58	15.53	15.53	1,800	0.12	0.78
UXM.B	CI First Asset Morningstar US Div Tgt 50	17.74	17.74	17.74	100	0.14	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-2	0.16
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.