| U.U | Sprott Physical Uranium Trust USD | 18.68 | 18.45 | 18.60 | 14.9K | 0.12 | | 0.65 | |
| U.UN | Sprott Physical Uranium Trust | 25.70 | 25.47 | 25.63 | 897.8K | 0.10 | | 0.39 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.00 | 49.99 | 49.99 | 394.2K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 25.50 | 25.50 | 25.50 | 100 | -0.04 | | 0.16 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.06 | 50.04 | 50.06 | 2.2K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 14.88 | 14.88 | 14.88 | 113 | -0.09 | | 0.60 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.34 | 10.34 | 10.34 | 12.9K | 0.30 | | 2.99 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.88 | 13.83 | 13.87 | 4.5K | -0.01 | | 0.07 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.05 | 14.97 | 15.05 | 776 | -0.07 | | 0.46 | |
| UI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UIG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ULT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.77 | 36.77 | 36.77 | 112 | 0.09 | | 0.25 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.56 | 51.56 | 51.56 | 166 | -0.43 | | 0.83 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.84 | 26.84 | 26.84 | 1.1K | 0.01 | | 0.04 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.57 | 13.51 | 13.56 | 143.2K | 0.02 | | 0.15 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 34.19 | 34.19 | 34.19 | 109 | -0.49 | | 1.41 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.53 | 42.53 | 42.53 | 100 | 0.41 | | 0.97 | |
| UMNY.U | CI US Money Market ETF USD | 50.05 | 50.05 | 50.05 | 406 | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.67 | 20.67 | 20.67 | 100 | 0.42 | | 2.07 | |
| UNC | United Corp Ltd | 14.20 | 14.20 | 14.20 | 1.1K | 0.00 | | 0.00 | |
| UNC.PR.B | United Corp 59 Pr | 100.00 | 99.80 | 99.80 | 200 | 7.55 | | 8.18 | |
| UNC.PR.C | United Corp 63 Pr | 34.20 | 34.20 | 34.20 | 400 | 0.00 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.290 | 1.290 | 1.290 | 4.4K | 0.000 | | 0.00 | |
| UNO-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UPT-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| URB | Urbana Corp | 7.350 | 7.250 | 7.350 | 5.5K | 0.100 | | 1.38 | |
| URB.A | Urbana Corp A NV | 7.390 | 7.180 | 7.390 | 2K | 0.080 | | 1.09 | |
| URC | Uranium Royalty Corp | 4.600 | 4.450 | 4.580 | 178.5K | 0.020 | | 0.44 | |
| URE | Ur-Energy Inc | 2.230 | 2.100 | 2.120 | 680.4K | 0.230 | | 12.17 | |
| USA | Americas Silver Corp | 3.980 | 3.720 | 3.910 | 1.05M | 0.130 | | 3.44 | |
| USCC | GX S&P 500 Covered Call ETF | 19.31 | 19.24 | 19.30 | 19.5K | -0.02 | | 0.10 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.98 | 13.96 | 13.98 | 25.4K | 0.06 | | 0.43 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.50 | 22.39 | 22.48 | 97.9K | 0.00 | | 0.00 | |
| USCU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USHA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USSL | Global X Enhanced S&P 500 Index ETF | 25.42 | 25.42 | 25.42 | 584 | -0.42 | | 1.63 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 33.84 | 33.73 | 33.83 | 600 | 0.26 | | 0.77 | |
| USSX.U | Global X SP 500 Index ETF USD | 24.54 | 24.44 | 24.53 | 13.4K | 0.13 | | 0.53 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.410 | 9.340 | 9.410 | 91.2K | 0.030 | | 0.32 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.48 | 23.34 | 23.34 | 843 | -0.17 | | 0.72 | |