List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
U.U	Sprott Physical Uranium Trust USD	11.47	11.30	11.31	3,700	-0.12	1.05
U.UN	Sprott Physical Uranium Trust	15.39	15.08	15.10	201,373	-0.14	0.92
UDA	Caldwell US Dividend Advantage Fund ETF	14.43	14.43	14.43	131	0.00	0.00
UDEF	Manulife Smart US Defensive Eqty ETF Hdg	8.690	8.690	8.690	100	0.250	2.96
UDEF.B	Manulife Smart U.S. Defensive Equity ETF	9.640	9.610	9.640	200	0.270	2.88
UDIV	Manulife Smart U.S. Dividend ETF [Hedged	12.84	12.59	12.67	9,200	-0.04	0.31
UDIV.B	Manulife Smart U.S. Dividend ETF	12.93	12.93	12.93	100	0.06	0.47
ULV.C	Powershares Sp500 Low Volatility ETF	31.35	31.25	31.33	2,542	0.12	0.38
ULV.F	Invesco S&P 500 Low Volatility ETF	47.27	47.27	47.27	100	0.27	0.57
ULV.U	Invesco S&P 500 Low Volatility ETF USD	23.39	23.39	23.39	2,500	0.73	3.22
UMI	CI Wisdomtree US Midcap Div Idx ETF	29.68	29.66	29.68	627	0.18	0.61
UMI.B	Wisdomtree US Midcap Div Idx Unheg ETF	33.71	33.69	33.69	2,900	1.64	5.12
UNC	United Corp Ltd	99.00	98.55	98.55	1,142	0.05	0.05
UNC.PR.B	United Corp 59 Pr	30.50	30.50	30.50	250	-0.07	0.23
UNI	Unisync Corp Class B	2.230	2.200	2.220	303	-0.020	0.89
UNS	Uni Select Inc	43.78	42.63	43.23	47,855	0.51	1.19
URB	Urbana Corp	4.300	4.200	4.200	2,052	0.050	1.20
URB.A	Urbana Corp A NV	4.060	4.000	4.000	6,700	0.030	0.76
URE	Ur-Energy Inc	1.720	1.680	1.680	17,658	-0.050	2.89
USA	Americas Silver Corp	0.6600	0.6500	0.6500	73,340	-0.0200	2.99
USB	Powershares Lad US 0 To 5 Yr Corp Bd ETF	21.23	21.23	21.23	1,000	0.05	0.24
USB.U	Powershares Lad US 0 To 5 Yr Corp Bd ETF	16.02	16.02	16.02	300	0.19	1.20
USCC	Horizons US Lrg Cap Eqty Cvrd Call ETF	17.01	17.01	17.01	300	0.02	0.12
USCC.U	Horizons US Lrg Cap Eqty Cvrd Call ETF	12.89	12.89	12.89	100	0.17	1.34
UTIL	Horizons CDN Util Svs High Div Idx ETF	23.38	23.34	23.34	1,800	0.12	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.