| U.U | Sprott Physical Uranium Trust USD | 18.65 | 18.30 | 18.34 | 15.4K | -0.15 | | 0.81 | |
| U.UN | Sprott Physical Uranium Trust | 26.17 | 25.61 | 25.65 | 800.3K | -0.35 | | 1.35 | |
| UBER | Uber CDR [Cad Hedged] | 10.79 | 10.54 | 10.65 | 84.4K | -0.18 | | 1.66 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.13 | 50.12 | 50.12 | 9.6K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.33 | 50.33 | 50.33 | 2.1K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.30 | 33.15 | 33.15 | 644 | -1.32 | | 3.83 | |
| UBSS | UBS CDR (Cad Hedged) | 34.14 | 34.14 | 34.14 | 1.0K | 0.97 | | 2.92 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.12 | 50.11 | 50.12 | 2.3K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.27 | 50.27 | 50.27 | 500 | 0.06 | | 0.12 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.98 | 13.98 | 13.98 | 100 | 1.73 | | 14.12 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.30 | 14.30 | 14.30 | 100 | 1.40 | | 12.61 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.66 | 16.56 | 16.61 | 6.1K | -0.04 | | 0.24 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 18.56 | 18.53 | 18.56 | 7.0K | -0.40 | | 2.11 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.08 | 15.08 | 15.08 | 3.1K | 0.12 | | 0.80 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 39.04 | 39.04 | 39.04 | 100 | -0.82 | | 2.06 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.63 | 52.63 | 52.63 | 359 | -0.53 | | 1.00 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.59 | 27.59 | 27.59 | 200 | -0.14 | | 0.50 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.77 | 13.65 | 13.70 | 465.1K | -0.01 | | 0.07 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 36.09 | 36.09 | 36.09 | 100 | 0.39 | | 1.09 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.69 | 47.69 | 47.69 | 400 | 0.47 | | 1.00 | |
| UMNY.U | CI US Money Market ETF USD | 50.11 | 50.10 | 50.11 | 576 | -0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.84 | 22.84 | 22.84 | 456 | 0.54 | | 2.42 | |
| UMVP | Hamilton Champions Utilities Index ETF | 18.04 | 18.02 | 18.04 | 800 | -0.07 | | 0.39 | |
| UNC | United Corp Ltd | 15.00 | 14.91 | 14.91 | 2.0K | 0.00 | | 0.00 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.06 | 19.49 | 19.55 | 193.1K | 0.16 | | 0.83 | |
| UNI | Unisync Corp Class B | 2.340 | 2.270 | 2.300 | 4.6K | -0.030 | | 1.29 | |
| UNP | Union Pacific CDR [Cad Hedged] | 30.63 | 30.47 | 30.47 | 1.5K | 0.26 | | 0.86 | |
| UPS | Ups CDR [Cad Hedged] | 14.85 | 14.70 | 14.83 | 10.9K | 0.11 | | 0.75 | |
| URB | Urbana Corp | 8.710 | 8.670 | 8.670 | 1.4K | -0.080 | | 0.91 | |
| URB.A | Urbana Corp A NV | 8.510 | 8.450 | 8.500 | 3.5K | 0.020 | | 0.24 | |
| URC | Uranium Royalty Corp | 3.960 | 3.600 | 3.930 | 554.8K | 0.250 | | 6.79 | |
| URCC | Global X Uranium Covered Call ETF | 14.03 | 13.52 | 13.91 | 6.5K | -0.02 | | 0.14 | |
| URE | Ur-Energy Inc | 1.760 | 1.690 | 1.740 | 239.8K | -0.020 | | 1.14 | |
| USA | Americas Silver Corp | 5.340 | 4.960 | 5.320 | 1.23M | 0.070 | | 1.33 | |
| USCC | GX S&P 500 Covered Call ETF | 20.75 | 20.61 | 20.70 | 24.8K | -0.21 | | 1.00 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.93 | 14.90 | 14.90 | 4.9K | -0.01 | | 0.07 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.44 | 24.27 | 24.32 | 25.2K | -0.30 | | 1.22 | |
| USSL | Global X Enhanced SP 500 Index ETF | 31.98 | 31.91 | 31.98 | 200 | 0.03 | | 0.09 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 39.84 | 39.65 | 39.65 | 3.7K | -0.49 | | 1.22 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.42 | 28.29 | 28.30 | 7.5K | -0.31 | | 1.08 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.550 | 9.420 | 9.480 | 379.2K | -0.010 | | 0.11 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 28.78 | 28.78 | 28.78 | 748 | 0.01 | | 0.03 | |