Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
UUranium Participation CO4.5004.2704.280542,139-0.0902.06 
UEXUex Corp0.12000.11000.1200309,4100.00000.00 
UFSDomtar Corp51.9250.3251.6832,7151.122.22 
ULV.CPowershares Sp500 Low Volatility ETF27.7027.5527.5511,590-0.260.93 
ULV.FPowershares Sp500 Low Volatility ETF43.6243.4043.455,292-0.030.07 
ULV.UInvesco Sp500 Low Volatility ETF USD21.0220.9320.93900-0.231.09 
UMIWisdomtree US Midcap Div Idx Heg ETF27.1827.1827.181,2430.030.11 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF29.8129.8129.81100-0.210.70 
UNCUnited Corp Ltd96.2595.9196.063,400-0.040.04 
UNC.PR.BUnited Corp 59 Pr30.0027.2528.15800-3.8512.03 
UNC.PR.CUnited Corp 63 Pr27.3027.3027.30500-1.204.21 
UNIUnisync Corp Class B3.7503.6503.75013,8000.1303.59 
UNSUni Select Inc10.6110.3610.3656,689-0.040.38 
URUrthecast Corp0.12000.10000.1100506,5850.00000.00 
URBUrbana Corporation2.8202.8202.8201000.0000.00 
URB.AUrbana Corporation Cl A2.8202.8102.8108,9000.0000.00 
UREUr-Energy Inc0.80000.78000.79006,0000.00000.00 
USAAmericas Silver Corp4.0103.7703.920407,1300.0100.26 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF22.9922.9922.99300-0.170.73 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF17.5617.5617.563,500-0.090.51 
USF.UNUS Financials Income Fund7.2407.2207.22011,799-0.0300.41 
UTE.UNCanadian Utilities Telecom Inc Fd10.00010.00010.0001,0000.0000.00 
UWEU3O8 Corp0.08000.07000.070019,451-0.010012.50 
UXMCI First Asset Morningstar US Div Tgt 5015.5815.5315.531,8000.120.78 
UXM.BCI First Asset Morningstar US Div Tgt 5017.7417.7417.741000.140.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83