EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
U.USprott Physical Uranium Trust USD20.1019.8719.9516.9K-0.281.38 
U.UNSprott Physical Uranium Trust27.7927.4527.55628.7K-0.321.15 
UBERUBER CDR (Cad Hedged)10.7410.4210.42258.7K-0.282.62 
UBIL.UGlobal X 0 To 3 Month US T Bill ETF USD50.0650.0650.063.5K0.000.00 
UBIL.VGlobal X 0 To 3 Mnt US T Bill ETF AC USD50.6150.6150.6167.2K0.040.08 
UBNKGlobal X Equal Weight US Banks Index ETF33.3933.3933.395000.210.63 
UBSSUBS CDR (Cad Hedged)35.3135.3135.31100-0.120.34 
UCSH.UGlobal X USD High Intrst Savings ETF USD50.0650.0550.069810.010.02 
UCSH.VGlobal X USD High Intrs Svng ETF Acc USD50.5850.5850.585.0K0.010.02 
UDA.CNCaldwell US Dividend Advantage Fund ETF17.3017.3017.301.7K-0.191.09 
UDIVManulife Smart US Dividend Hgd ETF16.8216.8016.80366-0.120.71 
UDIV.BManulife Smart US Dividend Unhgd ETF18.5418.5318.533.0K-0.140.75 
UDIV.UManulife Smart US Dividend ETF USD15.2415.2415.24100-0.040.26 
ULV.CInvesco Sp500 Low Volatility ETF38.0438.0438.04200-0.040.11 
ULV.FInvesco Sp500 Low Volatility ETF52.0252.0252.021870.000.00 
ULV.UInvesco Sp500 Low Volatility ETF USD27.2827.2827.28100-0.080.29 
UMAXHamilton Utilities Yield Maximizer ETF12.7312.6512.67249.3K-0.080.63 
UMICI US Midcap Dividend Index ETF37.3437.3437.34100-0.290.77 
UMI.BCI US Midcap Dividend Index ETF NH47.7547.7547.75100-0.871.79 
UMNY.UCI US Money Market ETF USD50.0750.0750.072.1K0.020.04 
UMRTGlobal X Eql Wght US Grocrs Stpl Ind ETF22.9922.9922.991600.361.59 
UMVPHamilton Champions Utilities Index ETF17.1016.9816.982.7K-0.110.64 
UNCUnited Corp Ltd14.7514.3714.523.4K-0.181.22 
UNC.PR.BUnited Corp 59 Pr96.0096.0096.00200-9.008.57 
UNHUnitedhealth CDR (Cad Hedged)18.5917.3317.97156.4K-0.402.18 
UNIUnisync Corp2.6602.6602.6602000.0000.00 
UNPUnion Pacific CDR (Cad Hedged)28.8428.6828.70505-0.501.71 
UPSUps CDR (Cad Hedged)12.5612.4312.439.7K-0.211.66 
URBUrbana Corporation9.0608.9508.9501.6K-0.1902.08 
URB.AUrbana Corporation Cl A8.6008.4808.55013.2K-0.1301.50 
URCCGlobal X Uranium Covered Call ETF16.0415.8015.855.6K-0.332.04 
UREUr-Energy Inc.1.9601.8901.890199.2K-0.0402.07 
USAAmericas Gold and Silver Corporation7.5707.2607.380798.0K0.2303.22 
USCCGlobal X SP 500 Covered Call ETF20.5720.5220.565.5K-0.010.05 
USCC.UGlobal X SP 500 Covered Call ETF USD14.8814.8814.882.0K-0.050.33 
USCLGlobal X Enhanced SP 500 Cvrd Call ETF24.1824.0424.0617.9K-0.060.25 
USSLGlobal X Enhanced SP 500 Index ETF31.7231.7031.72423-0.230.72 
USSXGlobal X SP 500 Index ETF40.1040.0640.06900-0.100.25 
USSX.UGlobal X SP 500 Index ETF USD29.0429.0229.041.8K-0.090.31 
UTESEvolve CAD Util Enh Yield Idx Fnd ETF8.5908.4908.500246.2K-0.0700.82 
UTILGlobal X Eql Wght CAD Utilities Idx ETF26.8926.5526.601.5K-0.260.97 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9