| U.U | Sprott Physical Uranium Trust USD | 19.81 | 19.43 | 19.49 | 16.7K | -0.20 | | 1.02 | |
| U.UN | Sprott Physical Uranium Trust | 27.28 | 26.68 | 26.77 | 682.2K | -0.29 | | 1.07 | |
| UBER | Uber CDR [Cad Hedged] | 11.04 | 10.73 | 11.00 | 173.1K | 0.08 | | 0.73 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.11 | 50.10 | 50.10 | 11.1K | 0.00 | | 0.00 | |
| UBIL.V | | 50.02 | 50.02 | 50.02 | 100 | 0.00 | | NaN | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.70 | 28.63 | 28.63 | 9.4K | -0.09 | | 0.31 | |
| UBSS | UBS CDR [Cad Hedged] | 28.36 | 28.36 | 28.36 | 200 | 1.32 | | 4.88 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.09 | 50.08 | 50.08 | 29.1K | 0.00 | | 0.00 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.98 | 10.97 | 10.97 | 2.0K | 0.03 | | 0.27 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.15 | 16.15 | 16.15 | 500 | 0.17 | | 1.06 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 17.73 | 17.69 | 17.71 | 36.2K | 0.15 | | 0.85 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.39 | 14.35 | 14.35 | 14.3K | 0.29 | | 2.06 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.00 | 37.00 | 37.00 | 160 | 0.11 | | 0.30 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.41 | 51.41 | 51.41 | 337 | 0.33 | | 0.65 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.53 | 26.43 | 26.43 | 224 | -0.04 | | 0.15 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.63 | 13.54 | 13.60 | 221.0K | 0.05 | | 0.37 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 43.91 | 43.91 | 43.91 | 897 | -0.37 | | 0.84 | |
| UMNY.U | CI US Money Market ETF USD | 50.11 | 50.11 | 50.11 | 112 | 0.00 | | 0.00 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 23.91 | 23.91 | 23.91 | 400 | 1.10 | | 4.82 | |
| UMVP | Hamilton Champions Utilities Index ETF | 18.05 | 18.00 | 18.01 | 1.6K | 0.09 | | 0.50 | |
| UNC | United Corp Ltd | 14.87 | 14.50 | 14.77 | 21.3K | 0.08 | | 0.54 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.06 | 17.51 | 17.61 | 506.3K | -0.28 | | 1.57 | |
| UNI | Unisync Corp | 2.710 | 2.600 | 2.690 | 13.2K | 0.070 | | 2.67 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.76 | 27.76 | 27.76 | 1.3K | 0.39 | | 1.42 | |
| UPS | Ups CDR [Cad Hedged] | 12.47 | 12.15 | 12.47 | 6.0K | 0.26 | | 2.13 | |
| URB | Urbana Corp | 9.790 | 9.620 | 9.650 | 1.9K | 0.120 | | 1.26 | |
| URB.A | Urbana Corp A NV | 9.150 | 8.750 | 8.950 | 2.8K | 0.200 | | 2.29 | |
| URC | Uranium Royalty Corp | 4.830 | 4.660 | 4.720 | 308.9K | 0.010 | | 0.21 | |
| URCC | | 17.00 | 16.63 | 16.99 | 17.6K | 0.00 | | NaN | |
| URE | Ur-Energy Inc | 2.130 | 2.020 | 2.020 | 352.2K | -0.040 | | 1.94 | |
| USA | Americas Silver Corp | 7.940 | 7.560 | 7.650 | 1.37M | -0.120 | | 1.54 | |
| USCC | GX S&P 500 Covered Call ETF | 20.40 | 20.28 | 20.37 | 13.5K | 0.13 | | 0.64 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.80 | 14.80 | 14.80 | 378 | 0.08 | | 0.54 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.88 | 23.70 | 23.88 | 31.1K | 0.25 | | 1.06 | |
| USSL | Global X Enhanced SP 500 Index ETF | 30.28 | 30.28 | 30.28 | 166 | -0.27 | | 0.88 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 38.79 | 38.52 | 38.77 | 146.2K | 0.40 | | 1.04 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.22 | 27.99 | 28.21 | 12.1K | 0.28 | | 1.00 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.700 | 9.560 | 9.630 | 288.6K | 0.030 | | 0.31 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 27.52 | 27.39 | 27.50 | 1.5K | 0.17 | | 0.62 | |