| U.U | Sprott Physical Uranium Trust USD | 18.56 | 18.30 | 18.30 | 21.4K | -0.07 | | 0.38 | |
| U.UN | Sprott Physical Uranium Trust | 26.31 | 25.68 | 25.70 | 1.54M | -0.21 | | 0.81 | |
| UBER | Uber CDR [Cad Hedged] | 10.52 | 10.23 | 10.44 | 147.4K | 0.06 | | 0.58 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.18 | 50.17 | 50.18 | 27.3K | 0.02 | | 0.04 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.39 | 50.39 | 50.39 | 1.5K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 32.19 | 32.18 | 32.18 | 1.0K | -1.51 | | 4.48 | |
| UBSS | UBS CDR [Cad Hedged] | 33.41 | 33.41 | 33.41 | 150 | -0.56 | | 1.65 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.17 | 50.16 | 50.16 | 28.6K | 0.00 | | 0.00 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.36 | 50.36 | 50.36 | 1.3K | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 17.82 | 17.82 | 17.82 | 540 | -0.66 | | 3.57 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.98 | 13.98 | 13.98 | 100 | 1.73 | | 14.12 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.30 | 14.30 | 14.30 | 100 | 1.40 | | 12.61 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.66 | 16.51 | 16.51 | 5.4K | -0.25 | | 1.49 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.82 | 18.80 | 18.80 | 4.0K | 0.17 | | 0.91 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.99 | 14.99 | 14.99 | 100 | 0.10 | | 0.67 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 39.18 | 39.18 | 39.18 | 1.0K | 0.14 | | 0.36 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 53.89 | 53.89 | 53.89 | 200 | -0.11 | | 0.20 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.73 | 27.73 | 27.73 | 100 | 0.14 | | 0.51 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.81 | 13.73 | 13.78 | 726.6K | 0.02 | | 0.15 | |
| UMI | CI US Midcap Dividend Index ETF | 36.15 | 36.15 | 36.15 | 662 | 0.06 | | 0.17 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.29 | 47.29 | 47.29 | 1.0K | -0.40 | | 0.84 | |
| UMNY.U | CI US Money Market ETF USD | 50.02 | 50.00 | 50.02 | 960 | 0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.84 | 22.84 | 22.84 | 456 | 0.54 | | 2.42 | |
| UMVP | Hamilton Champions Utilities Index ETF | 18.26 | 18.14 | 18.16 | 19.3K | 0.00 | | 0.00 | |
| UNC | United Corp Ltd | 15.10 | 15.10 | 15.10 | 1.7K | -0.03 | | 0.20 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.72 | 19.25 | 19.25 | 35.9K | -0.41 | | 2.09 | |
| UNI | Unisync Corp Class B | 2.390 | 2.390 | 2.390 | 300 | 0.020 | | 0.84 | |
| UNP | Union Pacific CDR [Cad Hedged] | 29.71 | 29.49 | 29.49 | 636 | -0.27 | | 0.91 | |
| UPS | Ups CDR [Cad Hedged] | 13.26 | 13.10 | 13.16 | 67.7K | -0.10 | | 0.75 | |
| URB | Urbana Corp | 8.910 | 8.910 | 8.910 | 100 | 0.070 | | 0.79 | |
| URB.A | Urbana Corp A NV | 8.550 | 8.490 | 8.550 | 3.5K | -0.040 | | 0.47 | |
| URC | Uranium Royalty Corp | 3.940 | 3.620 | 3.890 | 648.5K | 0.060 | | 1.57 | |
| URCC | Global X Uranium Covered Call ETF | 13.98 | 13.66 | 13.70 | 6.4K | -0.51 | | 3.59 | |
| URE | Ur-Energy Inc | 1.720 | 1.650 | 1.670 | 207.0K | -0.040 | | 2.34 | |
| USA | Americas Silver Corp | 5.450 | 5.070 | 5.150 | 1.35M | -0.320 | | 5.85 | |
| USCC | GX S&P 500 Covered Call ETF | 20.73 | 20.44 | 20.44 | 16.1K | -0.35 | | 1.68 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.70 | 14.70 | 14.70 | 5.2K | 0.02 | | 0.14 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.40 | 23.95 | 23.95 | 27.8K | -0.54 | | 2.20 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 31.29 | 31.29 | 31.29 | 113 | -0.13 | | 0.41 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 39.50 | 39.01 | 39.04 | 18.8K | -0.75 | | 1.88 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.02 | 27.76 | 27.76 | 12.5K | -0.48 | | 1.70 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.490 | 9.370 | 9.430 | 216.4K | 0.000 | | 0.00 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 29.02 | 28.54 | 28.54 | 2.4K | -0.89 | | 3.02 | |