List of Symbols for Toronto Stock Exchange [TSX] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U.U	Sprott Physical Uranium Trust USD	20.17	19.64	19.67	14.6K	-0.48	2.38
U.UN	Sprott Physical Uranium Trust	28.02	27.28	27.28	728.3K	-0.63	2.26
UBER	Uber CDR [Cad Hedged]	10.58	10.36	10.55	135.5K	-0.02	0.19
UBIL.U	GX 0-3 Month U.S. T-Bill ETF	50.03	50.02	50.03	10.6K	0.01	0.02
UBIL.V		50.10	50.08	50.09	8.2K	-0.01	0.02
UBNK	Global X Equal Weight US Banks Index ETF	30.00	30.00	30.00	103	0.00	0.00
UCSH.U	GX USD High Interest Savings ETF	50.03	50.02	50.03	3.3K	0.01	0.02
UCSH.V		50.11	50.11	50.11	100	0.00	NaN
UDA	Caldwell US Dividend Advantage Fund ETF	17.23	17.23	17.23	100	-0.21	1.20
UDIV	Manulife Smart U.S. Dividend ETF [Hedged	17.02	17.02	17.02	1.9K	-0.04	0.23
UDIV.B	Manulife Smart U.S. Dividend ETF	18.83	18.83	18.83	900	0.00	0.00
UDIV.U	Manulife Smart US Dividend ETF USD	14.39	14.35	14.35	14.3K	0.29	2.06
ULV.C	Invesco Sp500 Low Volatility ETF	37.12	37.12	37.12	300	-0.13	0.35
ULV.F	Invesco S&P 500 Low Volatility ETF	50.37	50.02	50.29	1.7K	0.49	0.98
ULV.U	Invesco Sp500 Low Volatility ETF USD	26.53	26.43	26.43	224	-0.04	0.15
UMAX	Hamilton Utilities Yield Maximizer ETF	13.60	13.48	13.53	501.1K	0.02	0.15
UMI	CI US Midcap Dividend Index ETF	35.70	35.70	35.70	500	2.50	7.53
UMI.B	Wisdomtree US Midcap Div Idx Unheg ETF	45.09	45.09	45.09	600	0.06	0.13
UMNY.U	CI US Money Market ETF USD	50.05	50.04	50.05	305	0.00	0.00
UMRT	Global X Equal Weight U.S. Groceries &	21.80	21.80	21.80	351	0.05	0.23
UMVP	Hamilton Champions Utilities Index ETF	18.25	18.07	18.08	750	-0.03	0.17
UNC	United Corp Ltd	15.07	15.07	15.07	1.0K	-0.07	0.46
UNH	Unitedhealth CDR [Cad Hedged]	17.80	17.32	17.32	152.4K	-0.02	0.12
UNI	Unisync Corp Class B	2.530	2.460	2.520	2.6K	0.000	0.00
UNP	Union Pacific CDR [Cad Hedged]	26.95	26.95	26.95	110	0.62	2.35
UPS	Ups CDR [Cad Hedged]	13.95	13.68	13.69	19.8K	-0.04	0.29
URB	Urbana Corp	9.400	9.260	9.260	1.6K	-0.220	2.32
URB.A	Urbana Corp A NV	8.510	8.430	8.500	6.8K	-0.010	0.12
URC	Uranium Royalty Corp	5.340	4.990	5.030	559.4K	-0.310	5.81
URCC		18.09	18.06	18.06	1.2K	-0.94	4.95
URE	Ur-Energy Inc	2.910	2.610	2.700	1.2M	-0.200	6.90
USA	Americas Silver Corp	8.690	8.140	8.210	988.9K	-0.650	7.34
USCC	GX S&P 500 Covered Call ETF	20.77	20.65	20.76	5.2K	0.02	0.10
USCC.U	GX S&P 500 Covered Call ETF USD	14.96	14.95	14.95	2.9K	0.01	0.07
USCL	GX Enhanced S&P 500 Covered Call ETF	24.47	24.35	24.39	12.4K	-0.02	0.08
USSL	Global X Enhanced S&P 500 Index ETF	31.64	31.57	31.64	3.1K	0.01	0.03
USSX	Global X S&P 500 Index ETF Class A Units	40.07	39.91	39.91	2.8K	-0.10	0.25
USSX.U	Global X SP 500 Index ETF USD	28.77	28.70	28.70	2.6K	-0.21	0.73
UTES	Evolve CAD Util Enh Yield Idx Fnd ETF	9.610	9.470	9.480	122.8K	-0.020	0.21
UTIL	GX Canadian Utility Srvs High Divd Idx	28.43	28.24	28.29	1.6K	-0.15	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES