| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 16.90 | 16.65 | 16.65 | 53,572 | 0.00 |  | 0.00 |   |
| U.UN | Sprott Physical Uranium Trust | 23.15 | 22.86 | 22.99 | 466,500 | 0.21 |  | 0.92 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.05 | 50.04 | 50.05 | 2,685 | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 24.37 | 24.19 | 24.34 | 1,442 | 0.22 | | 0.91 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.11 | 50.10 | 50.10 | 28,363 | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 14.41 | 14.37 | 14.41 | 969 | 0.13 | | 0.91 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.58 | 13.53 | 13.58 | 3,200 | -0.06 |  | 0.44 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.64 | 14.60 | 14.64 | 2,500 | -0.02 | | 0.14 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.67 | 11.64 | 11.64 | 12,800 | -0.04 | | 0.34 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.25 | 36.13 | 36.25 | 210 | -0.16 | | 0.44 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.66 | 51.51 | 51.66 | 400 | 0.14 | | 0.27 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.50 | 26.42 | 26.50 | 200 | -0.04 | | 0.15 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.66 | 13.59 | 13.64 | 147,854 | 0.03 | | 0.22 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.65 | 33.65 | 33.65 | 100 | 0.01 | | 0.03 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 41.64 | 41.64 | 41.64 | 100 | 0.56 | | 1.36 | |
| UMNY.U | CI US Money Market ETF USD | 50.14 | 50.12 | 50.12 | 362 | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.03 | 20.03 | 20.03 | 4,300 | -0.46 | | 2.24 | |
| UNC | United Corp Ltd | 134.7 | 134.5 | 134.5 | 411 | -1.5 | | 1.10 | |
| UNI | Unisync Corp Class B | 1.330 | 1.300 | 1.310 | 8,400 | 0.010 | | 0.77 | |
| URB | Urbana Corp | 6.890 | 6.700 | 6.700 | 1,278 | 0.000 | | 0.00 | |
| URB.A | Urbana Corp A NV | 6.790 | 6.720 | 6.730 | 4,172 | 0.170 | | 2.59 | |
| URC | Uranium Royalty Corp | 3.370 | 3.240 | 3.370 | 147,478 | 0.140 | | 4.33 | |
| URE | Ur-Energy Inc | 1.630 | 1.540 | 1.620 | 152,445 | 0.050 | | 3.18 | |
| USA | Americas Silver Corp | 1.450 | 1.320 | 1.360 | 1,550,865 | -0.050 | | 3.55 | |
| USCC | GX S&P 500 Covered Call ETF | 18.99 | 18.92 | 18.97 | 10,858 | 0.04 | | 0.21 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.83 | 13.83 | 13.83 | 322 | 0.06 | | 0.44 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.07 | 21.96 | 22.05 | 50,240 | 0.06 | | 0.27 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 24.43 | 24.43 | 24.43 | 200 | 0.12 | | 0.49 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 32.66 | 32.60 | 32.63 | 24,800 | 0.06 | | 0.18 | |
| USSX.U | Global X SP 500 Index ETF USD | 23.84 | 23.76 | 23.83 | 1,300 | 0.06 | | 0.25 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.240 | 9.180 | 9.230 | 84,520 | 0.050 | | 0.54 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.09 | 23.02 | 23.03 | 821 | 0.05 | | 0.22 | |