| U.U | Sprott Physical Uranium Trust USD | 19.45 | 19.18 | 19.40 | 12.4K | -0.39 | | 1.97 | |
| U.UN | Sprott Physical Uranium Trust | 28.08 | 27.33 | 27.66 | 1.35M | -0.48 | | 1.71 | |
| UBER | UBER CDR (Cad Hedged) | 10.110 | 9.980 | 10.000 | 157.0K | -0.120 | | 1.19 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.05 | 50.04 | 50.05 | 20.0K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.74 | 50.74 | 50.74 | 103 | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 30.24 | 30.11 | 30.22 | 7.0K | -0.47 | | 1.53 | |
| UBSS | UBS CDR (Cad Hedged) | 31.45 | 31.45 | 31.45 | 100 | 0.33 | | 1.06 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.05 | 50.04 | 50.05 | 7.5K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.74 | 50.74 | 50.74 | 400 | 0.02 | | 0.04 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.60 | 11.57 | 11.57 | 3.5K | 0.10 | | 0.87 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.89 | 13.89 | 13.89 | 2.0K | -0.09 | | 0.64 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.34 | 14.31 | 14.31 | 7.7K | 1.40 | | 12.61 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.60 | 16.59 | 16.59 | 1.6K | -0.08 | | 0.48 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.93 | 18.93 | 18.93 | 2.4K | -0.02 | | 0.11 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.95 | 14.92 | 14.92 | 23.2K | 0.07 | | 0.47 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 37.07 | 37.07 | 37.07 | 1.0K | 0.03 | | 0.08 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 49.52 | 49.52 | 49.52 | 300 | -0.22 | | 0.44 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 26.11 | 26.11 | 26.11 | 3.4K | 0.21 | | 0.81 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.08 | 11.97 | 11.99 | 383.1K | -0.04 | | 0.33 | |
| UMI | CI US Midcap Dividend Index ETF | 34.83 | 34.80 | 34.80 | 3.5K | -0.04 | | 0.11 | |
| UMNY.U | CI US Money Market ETF USD | 50.08 | 50.08 | 50.08 | 200 | 0.00 | | 0.00 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.25 | 16.15 | 16.20 | 1.3K | -0.01 | | 0.06 | |
| UNC | United Corp Ltd | 14.96 | 14.96 | 14.96 | 200 | -0.37 | | 2.41 | |
| UNC.PR.B | United Corp 59 Pr | 92.00 | 92.00 | 92.00 | 100 | -4.00 | | 4.17 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 17.48 | 17.00 | 17.14 | 108.3K | -0.02 | | 0.12 | |
| UNI | Unisync Corp | 2.630 | 2.470 | 2.570 | 5.0K | -0.040 | | 1.53 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.89 | 27.65 | 27.65 | 1.6K | -0.30 | | 1.07 | |
| UPS | Ups CDR (Cad Hedged) | 11.68 | 11.53 | 11.55 | 19.8K | -0.07 | | 0.60 | |
| URB | Urbana Corporation | 9.130 | 8.960 | 9.000 | 1.3K | 0.040 | | 0.45 | |
| URB.A | Urbana Corporation Cl A | 8.280 | 8.080 | 8.260 | 2.6K | -0.030 | | 0.36 | |
| URCC | Global X Uranium Covered Call ETF | 13.95 | 13.85 | 13.90 | 8.3K | -0.55 | | 3.81 | |
| URE | Ur-Energy Inc. | 1.590 | 1.520 | 1.560 | 220.5K | -0.020 | | 1.27 | |
| USA | Americas Gold and Silver Corporation | 6.150 | 5.930 | 5.940 | 1.68M | -0.420 | | 6.60 | |
| USCC | Global X SP 500 Covered Call ETF | 21.59 | 21.37 | 21.51 | 10.8K | 0.04 | | 0.19 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.09 | 15.09 | 15.09 | 600 | -0.03 | | 0.20 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 25.49 | 25.33 | 25.48 | 17.8K | 0.05 | | 0.20 | |
| USHI | | 10.75 | 10.66 | 10.75 | 7.6K | 0.04 | | 0.37 | |
| USSL | Global X Enhanced SP 500 Index ETF | 33.88 | 33.88 | 33.88 | 294 | -0.01 | | 0.03 | |
| USSX | Global X SP 500 Index ETF | 42.18 | 42.10 | 42.17 | 2.7K | 0.02 | | 0.05 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.59 | 29.50 | 29.58 | 5.1K | -0.08 | | 0.27 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 7.790 | 7.680 | 7.710 | 266.5K | -0.050 | | 0.64 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 26.28 | 26.28 | 26.28 | 675 | -0.12 | | 0.45 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |