| U.U | Sprott Physical Uranium Trust USD | 21.40 | 20.84 | 20.84 | 47.9K | -0.11 | | 0.53 | |
| U.UN | Sprott Physical Uranium Trust | 29.30 | 28.57 | 28.60 | 756.9K | -0.07 | | 0.24 | |
| UBER | Uber CDR [Cad Hedged] | 10.84 | 10.68 | 10.81 | 210.6K | 0.21 | | 1.98 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.04 | 50.03 | 50.04 | 12.5K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.35 | 28.34 | 28.35 | 335 | 0.70 | | 2.53 | |
| UBSS | UBS CDR [Cad Hedged] | 25.47 | 25.42 | 25.47 | 4.9K | -1.22 | | 4.57 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.11 | 50.10 | 50.10 | 5.3K | -0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.49 | 16.46 | 16.49 | 1.1K | 0.36 | | 2.23 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 11.09 | 11.09 | 11.09 | 2.0K | 0.04 | | 0.36 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 15.48 | 15.42 | 15.48 | 10.4K | 0.10 | | 0.65 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.89 | 16.79 | 16.88 | 5.2K | 0.12 | | 0.72 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 13.72 | 13.71 | 13.72 | 4.0K | 0.00 | | 0.00 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.96 | 37.96 | 37.96 | 162 | 0.02 | | 0.05 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 53.53 | 53.17 | 53.53 | 725 | 0.07 | | 0.13 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.75 | 27.75 | 27.75 | 600 | 0.20 | | 0.73 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.88 | 13.78 | 13.83 | 258.3K | -0.03 | | 0.22 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 35.83 | 35.83 | 35.83 | 355 | -0.37 | | 1.02 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 45.15 | 45.01 | 45.15 | 265 | 0.36 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.02 | 50.02 | 50.02 | 509 | 0.00 | | 0.00 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.40 | 22.40 | 22.40 | 150 | 0.23 | | 1.04 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.45 | 17.34 | 17.42 | 759 | -0.03 | | 0.17 | |
| UNC | United Corp Ltd | 14.40 | 14.20 | 14.20 | 3.1K | -0.05 | | 0.35 | |
| UNC.PR.B | United Corp 59 Pr | 117.1 | 117.1 | 117.1 | 195 | -4.0 | | 3.30 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.15 | 12.76 | 13.13 | 206.7K | 0.45 | | 3.55 | |
| UNI | Unisync Corp Class B | 1.770 | 1.730 | 1.770 | 183.8K | 0.030 | | 1.72 | |
| UNP | Union Pacific CDR [Cad Hedged] | 27.20 | 27.20 | 27.20 | 122 | 0.40 | | 1.49 | |
| UPS | Ups CDR [Cad Hedged] | 14.50 | 14.34 | 14.47 | 8.6K | -0.18 | | 1.23 | |
| URB | Urbana Corp | 9.720 | 9.520 | 9.720 | 1.2K | 0.170 | | 1.78 | |
| URB.A | Urbana Corp A NV | 8.830 | 8.540 | 8.740 | 11.1K | -0.090 | | 1.02 | |
| URC | Uranium Royalty Corp | 6.130 | 5.900 | 6.050 | 255.3K | 0.100 | | 1.68 | |
| URE | Ur-Energy Inc | 2.420 | 2.320 | 2.330 | 410.7K | -0.010 | | 0.43 | |
| USA | Americas Silver Corp | 12.55 | 12.05 | 12.20 | 1.83M | 0.26 | | 2.18 | |
| USCC | GX S&P 500 Covered Call ETF | 19.93 | 19.86 | 19.91 | 6.2K | 0.09 | | 0.45 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.54 | 14.52 | 14.54 | 280 | 0.08 | | 0.55 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.30 | 23.16 | 23.26 | 17.6K | 0.15 | | 0.65 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 27.86 | 27.86 | 27.86 | 100 | 0.42 | | 1.53 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 36.15 | 36.01 | 36.13 | 6.3K | 0.25 | | 0.70 | |
| USSX.U | Global X SP 500 Index ETF USD | 26.41 | 26.31 | 26.41 | 400 | 0.23 | | 0.88 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.730 | 9.610 | 9.710 | 384.2K | -0.010 | | 0.10 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 26.72 | 26.47 | 26.65 | 2.0K | 0.01 | | 0.04 | |