| U.U | Sprott Physical Uranium Trust USD | 18.50 | 17.63 | 17.99 | 41.1K | -0.51 | | 2.76 | |
| U.UN | Sprott Physical Uranium Trust | 26.09 | 24.88 | 25.41 | 923.0K | -0.72 | | 2.76 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.00 | 49.99 | 49.99 | 3.2K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 27.98 | 27.95 | 27.96 | 754 | 0.13 | | 0.47 | |
| UBSS | | 24.52 | 24.52 | 24.52 | 227 | 0.46 | | 1.91 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 11.9K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.36 | 16.36 | 16.36 | 156 | 0.55 | | 3.48 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.19 | 14.12 | 14.18 | 5.8K | -0.11 | | 0.77 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.71 | 15.71 | 15.71 | 205 | -0.17 | | 1.07 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.64 | 12.64 | 12.64 | 1.3K | -0.01 | | 0.08 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.39 | 36.39 | 36.39 | 100 | 0.43 | | 1.20 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 49.99 | 49.84 | 49.90 | 900 | -0.09 | | 0.18 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 25.75 | 25.75 | 25.75 | 100 | 0.05 | | 0.19 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.40 | 13.32 | 13.35 | 212.5K | 0.01 | | 0.07 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 32.57 | 32.57 | 32.57 | 100 | -0.39 | | 1.18 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.09 | 42.09 | 42.09 | 100 | -0.63 | | 1.47 | |
| UMNY.U | CI US Money Market ETF USD | 50.05 | 50.05 | 50.05 | 775 | 0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 19.72 | 19.72 | 19.72 | 1.4K | -0.89 | | 4.32 | |
| UNC | United Corp Ltd | 14.35 | 14.35 | 14.35 | 400 | 0.00 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.250 | 1.230 | 1.240 | 4.6K | -0.020 | | 1.59 | |
| URB | Urbana Corp | 8.190 | 7.990 | 8.030 | 3.8K | 0.040 | | 0.50 | |
| URB.A | Urbana Corp A NV | 8.100 | 7.680 | 8.010 | 31.1K | -0.040 | | 0.50 | |
| URC | Uranium Royalty Corp | 5.490 | 5.050 | 5.080 | 308.0K | -0.350 | | 6.45 | |
| URE | Ur-Energy Inc | 1.910 | 1.800 | 1.810 | 206.1K | -0.110 | | 5.73 | |
| USA | Americas Silver Corp | 5.490 | 5.230 | 5.240 | 910.6K | -0.040 | | 0.76 | |
| USCC | GX S&P 500 Covered Call ETF | 20.34 | 20.14 | 20.16 | 36.5K | -0.03 | | 0.15 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.32 | 14.31 | 14.31 | 459 | -0.06 | | 0.42 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.97 | 23.67 | 23.70 | 56.3K | -0.22 | | 0.92 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 28.25 | 28.25 | 28.25 | 148 | 0.00 | | 0.00 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 36.34 | 36.02 | 36.07 | 16.6K | -0.43 | | 1.18 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.65 | 25.53 | 25.65 | 1.4K | -0.27 | | 1.04 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.310 | 9.200 | 9.280 | 92.6K | 0.090 | | 0.98 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 25.31 | 25.06 | 25.24 | 6.1K | 0.07 | | 0.28 | |