| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 16.88 | 16.36 | 16.47 | 70,598 | -0.18 |  | 1.08 |   |
| U.UN | Sprott Physical Uranium Trust | 23.17 | 22.41 | 22.59 | 1,525,399 | -0.34 | | 1.48 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.07 | 50.05 | 50.06 | 12,863 | 0.00 |  | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 24.03 | 24.03 | 24.03 | 100 | -0.12 | | 0.50 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.12 | 50.11 | 50.12 | 5,511 | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 14.44 | 14.44 | 14.44 | 364 | 0.03 |  | 0.21 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.49 | 13.36 | 13.45 | 4,236 | -0.05 | | 0.37 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.55 | 14.47 | 14.47 | 2,637 | -0.07 | | 0.48 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.80 | 11.76 | 11.77 | 7,800 | 0.13 | | 1.12 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.01 | 35.98 | 36.01 | 732 | -0.09 | | 0.25 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.22 | 51.22 | 51.22 | 104 | -0.28 | | 0.54 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.30 | 26.30 | 26.30 | 100 | -0.20 | | 0.75 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.69 | 13.62 | 13.64 | 134,957 | -0.01 | | 0.07 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.65 | 33.65 | 33.65 | 100 | 0.01 | | 0.03 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 40.83 | 40.83 | 40.83 | 300 | -0.21 | | 0.51 | |
| UMNY.U | CI US Money Market ETF USD | 50.15 | 50.14 | 50.15 | 3,456 | 0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.03 | 20.03 | 20.03 | 4,300 | -0.46 | | 2.24 | |
| UNC | United Corp Ltd | 13.57 | 13.54 | 13.54 | 702 | 0.09 | | 0.67 | |
| UNI | Unisync Corp Class B | 1.380 | 1.360 | 1.360 | 2,400 | -0.040 | | 2.86 | |
| URB | Urbana Corp | 6.860 | 6.850 | 6.850 | 590 | -0.020 | | 0.29 | |
| URB.A | Urbana Corp A NV | 6.750 | 6.590 | 6.680 | 2,554 | -0.020 | | 0.30 | |
| URC | Uranium Royalty Corp | 3.520 | 3.380 | 3.500 | 188,680 | 0.090 | | 2.64 | |
| URE | Ur-Energy Inc | 1.860 | 1.760 | 1.830 | 267,015 | 0.060 | | 3.39 | |
| USA | Americas Silver Corp | 1.310 | 1.250 | 1.250 | 609,883 | -0.040 | | 3.10 | |
| USCC | GX S&P 500 Covered Call ETF | 19.00 | 18.83 | 18.95 | 34,518 | -0.01 | | 0.05 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.85 | 13.76 | 13.76 | 5,220 | -0.09 | | 0.65 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.11 | 21.83 | 22.02 | 82,334 | -0.01 | | 0.05 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 24.43 | 24.43 | 24.43 | 200 | 0.12 | | 0.49 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 32.66 | 32.29 | 32.53 | 46,518 | -0.07 | | 0.21 | |
| USSX.U | Global X SP 500 Index ETF USD | 23.81 | 23.58 | 23.81 | 40,100 | 0.08 | | 0.34 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.320 | 9.240 | 9.250 | 103,010 | -0.010 | | 0.11 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.38 | 23.22 | 23.22 | 851 | -0.11 | | 0.47 | |