| U.U | Sprott Physical Uranium Trust USD | 20.42 | 20.01 | 20.42 | 33.2K | 0.11 | | 0.54 | |
| U.UN | Sprott Physical Uranium Trust | 28.29 | 27.85 | 28.05 | 183.1K | -0.21 | | 0.74 | |
| UBER | Uber CDR [Cad Hedged] | 10.75 | 10.59 | 10.70 | 75.4K | 0.07 | | 0.66 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.01 | 50.00 | 50.01 | 15.5K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 27.91 | 27.91 | 27.91 | 1.4K | 0.24 | | 0.87 | |
| UBSS | UBS CDR [Cad Hedged] | 24.94 | 24.88 | 24.88 | 1.1K | 1.88 | | 8.17 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.01 | 49.99 | 50.00 | 30.6K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 15.64 | 15.64 | 15.64 | 490 | -0.66 | | 4.05 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.66 | 14.66 | 14.66 | 2.8K | 0.06 | | 0.41 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.24 | 16.24 | 16.24 | 210 | 0.01 | | 0.06 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.05 | 36.88 | 37.05 | 1.8K | 0.39 | | 1.06 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.59 | 51.59 | 51.59 | 406 | 0.44 | | 0.86 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.48 | 26.48 | 26.48 | 100 | -0.88 | | 3.22 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.47 | 13.42 | 13.44 | 221.3K | -0.03 | | 0.22 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.20 | 33.20 | 33.20 | 1.2K | -0.54 | | 1.60 | |
| UMNY.U | CI US Money Market ETF USD | 50.05 | 50.04 | 50.05 | 8.2K | -0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.38 | 22.38 | 22.38 | 2.0K | -0.37 | | 1.63 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.56 | 17.49 | 17.49 | 10.1K | -0.08 | | 0.46 | |
| UNC | United Corp Ltd | 13.80 | 13.62 | 13.80 | 1.9K | 0.18 | | 1.32 | |
| UNC.PR.A | United Corp Pr A | 91.00 | 91.00 | 91.00 | 100 | -10.00 | | 9.90 | |
| UNC.PR.B | United Corp 59 Pr | 112.0 | 105.0 | 105.0 | 485 | -12.1 | | 10.33 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.06 | 12.81 | 12.99 | 108.3K | 0.19 | | 1.48 | |
| UNI | Unisync Corp Class B | 1.750 | 1.700 | 1.740 | 14.8K | -0.040 | | 2.25 | |
| UNP | Union Pacific CDR [Cad Hedged] | 25.02 | 25.00 | 25.02 | 608 | 0.22 | | 0.89 | |
| UPS | Ups CDR [Cad Hedged] | 12.45 | 12.25 | 12.28 | 9.9K | -0.16 | | 1.29 | |
| URB | Urbana Corp | 9.990 | 9.700 | 9.700 | 3.3K | -0.010 | | 0.10 | |
| URB.A | Urbana Corp A NV | 8.650 | 8.470 | 8.490 | 3.0K | -0.120 | | 1.39 | |
| URC | Uranium Royalty Corp | 5.190 | 4.980 | 5.060 | 192.5K | -0.060 | | 1.17 | |
| URE | Ur-Energy Inc | 2.180 | 2.040 | 2.100 | 189.2K | -0.010 | | 0.47 | |
| USA | Americas Silver Corp | 7.710 | 7.390 | 7.620 | 663.9K | -0.060 | | 0.78 | |
| USCC | GX S&P 500 Covered Call ETF | 19.15 | 19.08 | 19.15 | 4.1K | 0.09 | | 0.47 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.75 | 13.75 | 13.75 | 2.7K | 0.04 | | 0.29 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.13 | 21.93 | 22.11 | 10.2K | 0.07 | | 0.32 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 26.52 | 26.03 | 26.52 | 2.5K | 0.92 | | 3.59 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 34.91 | 34.80 | 34.91 | 9.7K | 0.15 | | 0.43 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.08 | 25.05 | 25.08 | 3.9K | 0.14 | | 0.56 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.610 | 9.510 | 9.520 | 122.2K | -0.070 | | 0.73 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 27.28 | 27.28 | 27.28 | 4.9K | 0.16 | | 0.59 | |