| U.U | Sprott Physical Uranium Trust USD | 20.96 | 20.68 | 20.93 | 67.3K | 0.26 | | 1.26 | |
| U.UN | Sprott Physical Uranium Trust | 28.65 | 28.35 | 28.58 | 1.15M | 0.46 | | 1.63 | |
| UBER | Uber CDR [Cad Hedged] | 11.40 | 10.90 | 11.03 | 330.6K | -0.23 | | 2.01 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.09 | 50.08 | 50.08 | 11.0K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 29.20 | 29.20 | 29.20 | 100 | 0.26 | | 0.88 | |
| UBSS | UBS CDR [Cad Hedged] | 26.88 | 26.69 | 26.69 | 500 | 1.81 | | 7.27 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.08 | 50.07 | 50.08 | 9.2K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.75 | 16.75 | 16.75 | 317 | -0.20 | | 1.18 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.94 | 10.92 | 10.94 | 9.0K | -0.15 | | 1.35 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 15.68 | 15.51 | 15.61 | 13.6K | 0.02 | | 0.13 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.98 | 16.95 | 16.95 | 5.2K | 0.02 | | 0.12 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.40 | 36.38 | 36.40 | 500 | -0.23 | | 0.63 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.96 | 51.95 | 51.95 | 300 | -0.66 | | 1.26 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.70 | 26.70 | 26.70 | 100 | -0.33 | | 1.22 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.35 | 13.13 | 13.35 | 498.6K | 0.05 | | 0.38 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.20 | 33.20 | 33.20 | 1.2K | -0.54 | | 1.60 | |
| UMNY.U | CI US Money Market ETF USD | 50.20 | 50.15 | 50.15 | 22.3K | 0.00 | | 0.00 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.88 | 22.88 | 22.88 | 159 | 0.50 | | 2.23 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.21 | 17.10 | 17.19 | 2.3K | 0.11 | | 0.65 | |
| UNC | United Corp Ltd | 14.52 | 14.23 | 14.49 | 8.7K | -0.24 | | 1.67 | |
| UNC.PR.A | United Corp Pr A | 91.00 | 91.00 | 91.00 | 100 | -10.00 | | 9.90 | |
| UNC.PR.B | United Corp 59 Pr | 112.0 | 105.0 | 105.0 | 485 | -12.1 | | 10.33 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.41 | 16.15 | 16.33 | 134.0K | 0.33 | | 2.07 | |
| UNI | Unisync Corp Class B | 2.060 | 2.000 | 2.050 | 1.8K | 0.060 | | 3.23 | |
| UNP | Union Pacific CDR [Cad Hedged] | 25.75 | 25.75 | 25.75 | 105 | 0.30 | | 1.18 | |
| UPS | Ups CDR [Cad Hedged] | 13.66 | 13.44 | 13.63 | 4.1K | -0.07 | | 0.52 | |
| URB | Urbana Corp | 9.460 | 9.270 | 9.440 | 700 | 0.030 | | 0.31 | |
| URB.A | Urbana Corp A NV | 8.660 | 8.450 | 8.460 | 2.0K | 0.050 | | 0.59 | |
| URC | Uranium Royalty Corp | 5.370 | 4.990 | 5.120 | 471.3K | 0.320 | | 6.53 | |
| URE | Ur-Energy Inc | 2.560 | 2.320 | 2.370 | 598.3K | 0.140 | | 6.01 | |
| USA | Americas Silver Corp | 8.420 | 7.830 | 8.110 | 1.73M | 0.350 | | 4.28 | |
| USCC | GX S&P 500 Covered Call ETF | 19.81 | 19.80 | 19.80 | 623 | 0.15 | | 0.76 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.42 | 14.42 | 14.42 | 100 | -0.07 | | 0.48 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.15 | 22.97 | 23.06 | 14.0K | 0.19 | | 0.83 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 28.64 | 28.64 | 28.64 | 1.2K | 0.22 | | 0.77 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 37.05 | 36.68 | 36.96 | 25.5K | 0.37 | | 1.01 | |
| USSX.U | Global X SP 500 Index ETF USD | 27.07 | 26.77 | 26.92 | 21.9K | 0.28 | | 1.04 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.340 | 9.160 | 9.330 | 278.0K | 0.040 | | 0.44 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 27.10 | 27.10 | 27.10 | 2.5K | -0.02 | | 0.08 | |