| U.U | Sprott Physical Uranium Trust USD | 19.40 | 18.89 | 18.93 | 28.2K | -0.25 | | 1.30 | |
| U.UN | Sprott Physical Uranium Trust | 27.22 | 26.64 | 26.76 | 460.4K | -0.08 | | 0.30 | |
| UBER | Uber CDR [Cad Hedged] | 10.77 | 10.43 | 10.44 | 92.2K | -0.32 | | 2.97 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.10 | 50.09 | 50.10 | 14.4K | 0.01 | | 0.02 | |
| UBIL.V | | 50.19 | 50.19 | 50.19 | 500 | -0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 31.58 | 31.51 | 31.51 | 1.5K | 0.18 | | 0.57 | |
| UBSS | UBS CDR [Cad Hedged] | 31.22 | 31.22 | 31.22 | 100 | -0.02 | | 0.06 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.10 | 50.09 | 50.10 | 13.0K | 0.01 | | 0.02 | |
| UCSH.V | | 50.11 | 50.11 | 50.11 | 100 | 0.00 | | NaN | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 17.38 | 17.25 | 17.38 | 2.0K | 0.35 | | 2.06 | |
| UDEF | Manulife Smart US Defensive Eqty ETF Hdg | 11.47 | 11.47 | 11.47 | 2.0K | 0.50 | | 4.56 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 17.03 | 16.76 | 16.77 | 2.0K | -0.19 | | 1.12 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 18.86 | 18.86 | 18.86 | 729 | -0.25 | | 1.31 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.85 | 14.85 | 14.85 | 4.0K | 0.50 | | 3.48 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 37.62 | 37.62 | 37.62 | 320 | -0.19 | | 0.50 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.16 | 51.16 | 51.16 | 100 | -0.75 | | 1.44 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.08 | 27.00 | 27.08 | 1.1K | 0.21 | | 0.78 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.67 | 13.50 | 13.53 | 528.9K | -0.14 | | 1.02 | |
| UMI | CI US Midcap Dividend Index ETF | 35.70 | 35.70 | 35.70 | 500 | 2.50 | | 7.53 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 46.49 | 46.49 | 46.49 | 100 | 1.40 | | 3.10 | |
| UMNY.U | CI US Money Market ETF USD | 50.11 | 50.10 | 50.11 | 398 | 0.02 | | 0.04 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 23.19 | 23.19 | 23.19 | 100 | 0.79 | | 3.53 | |
| UMVP | Hamilton Champions Utilities Index ETF | 18.21 | 18.20 | 18.20 | 2.0K | -0.07 | | 0.38 | |
| UNC | United Corp Ltd | 15.00 | 15.00 | 15.00 | 2.2K | 0.00 | | 0.00 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 18.86 | 18.30 | 18.30 | 89.4K | -0.39 | | 2.09 | |
| UNI | Unisync Corp Class B | 2.450 | 2.350 | 2.350 | 20.6K | -0.090 | | 3.69 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.93 | 27.18 | 27.18 | 551 | 0.09 | | 0.33 | |
| UPS | Ups CDR [Cad Hedged] | 13.59 | 13.23 | 13.25 | 4.5K | -0.61 | | 4.40 | |
| URB | Urbana Corp | 9.050 | 8.910 | 9.050 | 200 | 0.040 | | 0.44 | |
| URB.A | Urbana Corp A NV | 8.390 | 8.220 | 8.220 | 2.4K | -0.070 | | 0.84 | |
| URC | Uranium Royalty Corp | 4.430 | 4.240 | 4.270 | 256.5K | -0.060 | | 1.39 | |
| URCC | | 17.28 | 17.05 | 17.05 | 850 | -0.03 | | 0.18 | |
| URE | Ur-Energy Inc | 2.460 | 2.170 | 2.180 | 666.9K | -0.120 | | 5.22 | |
| USA | Americas Silver Corp | 8.760 | 8.120 | 8.120 | 1.44M | -0.100 | | 1.22 | |
| USCC | GX S&P 500 Covered Call ETF | 20.98 | 20.79 | 20.82 | 17.9K | -0.04 | | 0.19 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.88 | 14.88 | 14.88 | 215 | -0.06 | | 0.40 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.66 | 24.54 | 24.54 | 17.5K | -0.02 | | 0.08 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 31.74 | 31.45 | 31.45 | 650 | -0.18 | | 0.57 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 40.04 | 39.78 | 39.80 | 11.9K | -0.18 | | 0.45 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.53 | 28.16 | 28.21 | 12.2K | -0.33 | | 1.16 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.650 | 9.520 | 9.540 | 300.7K | -0.100 | | 1.04 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 28.64 | 28.47 | 28.47 | 759 | -0.10 | | 0.35 | |