| U.U | Sprott Physical Uranium Trust USD | 18.70 | 18.18 | 18.48 | 33.2K | 0.47 | | 2.61 | |
| U.UN | Sprott Physical Uranium Trust | 26.10 | 25.63 | 26.10 | 516.1K | 0.59 | | 2.31 | |
| UBER | Uber CDR [Cad Hedged] | 10.68 | 10.49 | 10.52 | 102.3K | -0.09 | | 0.85 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.14 | 50.13 | 50.14 | 4.0K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.33 | 50.33 | 50.33 | 2.1K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.05 | 33.05 | 33.05 | 1.4K | -0.10 | | 0.30 | |
| UBSS | UBS CDR [Cad Hedged] | 33.77 | 33.77 | 33.77 | 100 | -0.37 | | 1.08 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.13 | 50.12 | 50.13 | 6.0K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.36 | 50.36 | 50.36 | 1.3K | 0.09 | | 0.18 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 13.98 | 13.98 | 13.98 | 100 | 1.73 | | 14.12 | |
| UDEF.U | Manulife Smart US Defensive Eq ETF USD | 14.30 | 14.30 | 14.30 | 100 | 1.40 | | 12.61 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 16.72 | 16.59 | 16.69 | 4.0K | 0.19 | | 1.15 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.60 | 18.60 | 18.60 | 2.0K | 0.04 | | 0.22 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.08 | 15.08 | 15.08 | 3.1K | 0.12 | | 0.80 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 39.18 | 39.18 | 39.18 | 1.0K | 0.14 | | 0.36 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 53.42 | 53.41 | 53.42 | 1.1K | 0.79 | | 1.50 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.59 | 27.59 | 27.59 | 200 | -0.14 | | 0.50 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.63 | 13.50 | 13.58 | 377.8K | -0.06 | | 0.44 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 36.09 | 36.09 | 36.09 | 100 | 0.39 | | 1.09 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.69 | 47.69 | 47.69 | 400 | 0.47 | | 1.00 | |
| UMNY.U | CI US Money Market ETF USD | 50.14 | 50.14 | 50.14 | 1.9K | 0.00 | | 0.00 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.84 | 22.84 | 22.84 | 456 | 0.54 | | 2.42 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.95 | 17.91 | 17.95 | 1.2K | -0.05 | | 0.28 | |
| UNC | United Corp Ltd | 15.17 | 14.92 | 15.13 | 7.9K | 0.21 | | 1.41 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.02 | 19.29 | 20.02 | 47.6K | 0.70 | | 3.62 | |
| UNI | Unisync Corp Class B | 2.340 | 2.320 | 2.340 | 6.1K | 0.040 | | 1.74 | |
| UNP | Union Pacific CDR [Cad Hedged] | 29.81 | 29.51 | 29.51 | 701 | -0.47 | | 1.57 | |
| UPS | Ups CDR [Cad Hedged] | 14.60 | 14.23 | 14.60 | 9.0K | 0.36 | | 2.53 | |
| URB | Urbana Corp | 8.840 | 8.740 | 8.740 | 623 | -0.100 | | 1.13 | |
| URB.A | Urbana Corp A NV | 8.400 | 8.310 | 8.400 | 30.1K | 0.000 | | 0.00 | |
| URC | Uranium Royalty Corp | 4.150 | 3.910 | 4.110 | 904.4K | 0.220 | | 5.66 | |
| URCC | Global X Uranium Covered Call ETF | 14.59 | 14.13 | 14.59 | 4.1K | 0.63 | | 4.51 | |
| URE | Ur-Energy Inc | 1.860 | 1.720 | 1.850 | 216.3K | 0.130 | | 7.56 | |
| USA | Americas Silver Corp | 5.840 | 5.440 | 5.820 | 1.12M | 0.530 | | 10.02 | |
| USCC | GX S&P 500 Covered Call ETF | 20.96 | 20.83 | 20.95 | 5.1K | 0.21 | | 1.01 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.93 | 14.90 | 14.90 | 4.9K | -0.01 | | 0.07 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 24.71 | 24.53 | 24.69 | 9.2K | 0.34 | | 1.40 | |
| USSL | Global X Enhanced SP 500 Index ETF | 31.68 | 31.52 | 31.52 | 401 | -0.46 | | 1.44 | |
| USSX | Global X SP 500 Index ETF | 39.89 | 39.85 | 39.89 | 2.2K | 0.24 | | 0.61 | |
| USSX.U | Global X SP 500 Index ETF USD | 28.50 | 28.48 | 28.48 | 3.9K | 0.25 | | 0.89 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.410 | 9.270 | 9.330 | 347.3K | -0.090 | | 0.96 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 28.80 | 28.60 | 28.74 | 2.8K | 0.00 | | 0.00 | |