| U.U | Sprott Physical Uranium Trust USD | 19.59 | 19.32 | 19.43 | 10.4K | -0.04 | | 0.21 | |
| U.UN | Sprott Physical Uranium Trust | 27.26 | 27.02 | 27.10 | 303.9K | -0.05 | | 0.18 | |
| UBER | UBER CDR (Cad Hedged) | 11.48 | 10.97 | 11.02 | 209.0K | -0.47 | | 4.09 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.07 | 50.06 | 50.07 | 15.8K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.42 | 50.42 | 50.42 | 750 | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.86 | 33.86 | 33.86 | 563 | 0.31 | | 0.92 | |
| UBSS | UBS CDR (Cad Hedged) | 33.80 | 33.80 | 33.80 | 100 | 0.39 | | 1.17 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.07 | 50.06 | 50.07 | 6.1K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.46 | 50.46 | 50.46 | 10.1K | 0.05 | | 0.10 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 17.50 | 17.45 | 17.49 | 27.0K | -0.33 | | 1.85 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 17.19 | 17.13 | 17.17 | 5.9K | 0.13 | | 0.76 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 19.13 | 19.13 | 19.13 | 300 | 0.09 | | 0.47 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.25 | 15.25 | 15.25 | 200 | 0.05 | | 0.33 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 38.85 | 38.85 | 38.85 | 100 | -0.33 | | 0.84 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.75 | 52.75 | 52.75 | 210 | -0.15 | | 0.28 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.53 | 27.53 | 27.53 | 200 | -0.14 | | 0.51 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.11 | 13.03 | 13.08 | 162.3K | 0.02 | | 0.15 | |
| UMI | CI US Midcap Dividend Index ETF | 37.63 | 37.63 | 37.63 | 200 | 1.48 | | 4.09 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 48.62 | 48.12 | 48.62 | 1.8K | 1.33 | | 2.81 | |
| UMNY.U | CI US Money Market ETF USD | 50.08 | 50.08 | 50.08 | 122 | -0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.63 | 22.62 | 22.63 | 1.0K | -0.02 | | 0.09 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.40 | 17.37 | 17.40 | 1.9K | 0.02 | | 0.12 | |
| UNC | United Corp Ltd | 14.90 | 14.85 | 14.90 | 14.6K | -0.01 | | 0.07 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.64 | 18.37 | 18.56 | 25.9K | 0.17 | | 0.92 | |
| UNI | Unisync Corp | 2.450 | 2.420 | 2.420 | 800 | 0.020 | | 0.83 | |
| UNP | Union Pacific CDR (Cad Hedged) | 29.54 | 29.54 | 29.54 | 170 | -0.04 | | 0.14 | |
| UPS | Ups CDR (Cad Hedged) | 13.14 | 12.93 | 13.04 | 67.2K | -0.05 | | 0.38 | |
| URB | Urbana Corporation | 9.230 | 9.140 | 9.230 | 502 | 0.090 | | 0.98 | |
| URB.A | Urbana Corporation Cl A | 8.630 | 8.490 | 8.490 | 9.5K | -0.120 | | 1.39 | |
| URC | Uranium Royalty Corp | 3.940 | 3.620 | 3.890 | 648.5K | 0.060 | | 1.57 | |
| URCC | Global X Uranium Covered Call ETF | 15.77 | 15.66 | 15.77 | 3.1K | 0.07 | | 0.45 | |
| URE | Ur-Energy Inc. | 1.970 | 1.860 | 1.870 | 274.6K | -0.080 | | 4.10 | |
| USA | Americas Gold and Silver Corporation | 7.440 | 7.130 | 7.240 | 1.21M | 0.080 | | 1.12 | |
| USCC | Global X SP 500 Covered Call ETF | 21.11 | 21.01 | 21.10 | 17.3K | 0.02 | | 0.09 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.13 | 15.13 | 15.13 | 102 | -0.05 | | 0.33 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.90 | 24.80 | 24.84 | 13.9K | 0.07 | | 0.28 | |
| USSL | Global X Enhanced SP 500 Index ETF | 32.50 | 32.50 | 32.50 | 143 | -0.11 | | 0.34 | |
| USSX | Global X SP 500 Index ETF | 40.89 | 40.87 | 40.87 | 3.1K | 0.07 | | 0.17 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.40 | 29.37 | 29.40 | 3.7K | 0.09 | | 0.31 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.820 | 8.750 | 8.810 | 144.6K | 0.010 | | 0.11 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 27.82 | 27.75 | 27.75 | 1.6K | 0.03 | | 0.11 | |