| U.U | Sprott Physical Uranium Trust USD | 19.25 | 18.77 | 19.11 | 22.8K | -0.15 | | 0.78 | |
| U.UN | Sprott Physical Uranium Trust | 27.02 | 26.16 | 26.65 | 960.8K | -0.37 | | 1.37 | |
| UBER | UBER CDR (Cad Hedged) | 10.56 | 9.89 | 10.18 | 1.03M | 0.47 | | 4.84 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.04 | 50.03 | 50.04 | 8.9K | 0.01 | | 0.02 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.89 | 50.89 | 50.89 | 4.8K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 29.90 | 29.90 | 29.90 | 100 | -0.81 | | 2.64 | |
| UBSS | UBS CDR (Cad Hedged) | 32.33 | 32.33 | 32.33 | 2.1K | 1.32 | | 4.26 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.03 | 50.03 | 50.03 | 3.2K | 0.00 | | 0.00 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.87 | 50.86 | 50.87 | 5.3K | 0.03 | | 0.06 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF UNH | 14.01 | 14.01 | 14.01 | 100 | 0.11 | | 0.79 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.71 | 16.45 | 16.67 | 10.5K | 0.25 | | 1.52 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.66 | 18.66 | 18.66 | 8.1K | 0.20 | | 1.08 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.91 | 14.91 | 14.91 | 500 | 0.10 | | 0.68 | |
| ULV.C | CI Invesco Sp500 Low Volatility ETF | 39.89 | 39.89 | 39.89 | 2.7K | 0.70 | | 1.79 | |
| ULV.F | CI Invesco Sp500 Low Volatility ETF HD | 54.33 | 53.57 | 54.33 | 636 | 1.08 | | 2.03 | |
| ULV.U | CI Invesco Sp500 Low Volatility ETF USD | 28.01 | 28.01 | 28.01 | 600 | 1.41 | | 5.30 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.75 | 12.60 | 12.74 | 327.5K | 0.16 | | 1.27 | |
| UMI | CI US Midcap Dividend Index ETF | 35.08 | 35.08 | 35.08 | 100 | 0.28 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.06 | 50.05 | 50.05 | 631 | 0.02 | | 0.04 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 25.88 | 25.75 | 25.88 | 401 | 1.51 | | 6.20 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.09 | 17.09 | 17.09 | 745 | 0.17 | | 1.00 | |
| UNC | United Corp Ltd | 15.10 | 14.80 | 15.00 | 17.2K | 0.37 | | 2.53 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.94 | 17.91 | 18.65 | 178.3K | 0.26 | | 1.41 | |
| UNI | Unisync Corp | 2.660 | 2.640 | 2.640 | 5.9K | -0.010 | | 0.38 | |
| UNP | Union Pacific CDR (Cad Hedged) | 31.05 | 30.30 | 31.03 | 20.0K | 0.47 | | 1.54 | |
| UPS | Ups CDR (Cad Hedged) | 14.26 | 13.65 | 14.24 | 51.4K | 0.64 | | 4.71 | |
| URB | Urbana Corporation | 9.000 | 8.900 | 9.000 | 1.6K | 0.000 | | 0.00 | |
| URB.A | Urbana Corporation Cl A | 8.540 | 8.230 | 8.400 | 10.7K | 0.290 | | 3.58 | |
| URCC | Global X Uranium Covered Call ETF | 11.18 | 10.71 | 10.91 | 5.9K | -0.17 | | 1.53 | |
| URE | Ur-Energy Inc. | 1.090 | 1.020 | 1.060 | 278.6K | 0.030 | | 2.91 | |
| USA | Americas Gold and Silver Corporation | 4.330 | 3.980 | 4.300 | 2.06M | 0.510 | | 13.46 | |
| USCC | Global X SP 500 Covered Call ETF | 20.80 | 20.70 | 20.74 | 26.5K | 0.23 | | 1.12 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.87 | 14.87 | 14.87 | 100 | 0.23 | | 1.57 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.40 | 24.15 | 24.33 | 20.0K | 0.34 | | 1.42 | |
| USHI | Ninepoint Enhanced US Eq Highshr ETF | 9.900 | 9.850 | 9.880 | 4.6K | 0.040 | | 0.41 | |
| USSL | Global X Enhanced SP 500 Index ETF | 32.47 | 32.34 | 32.47 | 390 | 0.58 | | 1.82 | |
| USSX | Global X SP 500 Index ETF | 40.69 | 40.69 | 40.69 | 100 | 0.48 | | 1.19 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.26 | 29.09 | 29.16 | 6.2K | 0.46 | | 1.60 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.240 | 8.150 | 8.230 | 85.0K | 0.060 | | 0.73 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 27.68 | 27.65 | 27.66 | 513 | 0.33 | | 1.21 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |