| U.U | Sprott Physical Uranium Trust USD | 19.00 | 18.50 | 19.00 | 8.3K | 0.29 | | 1.55 | |
| U.UN | Sprott Physical Uranium Trust | 26.87 | 26.18 | 26.84 | 793.6K | 0.34 | | 1.28 | |
| UBER | UBER CDR (Cad Hedged) | 10.19 | 10.08 | 10.18 | 168.7K | 0.05 | | 0.49 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.16 | 50.14 | 50.14 | 10.1K | 0.00 | | 0.00 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.69 | 50.69 | 50.69 | 2.8K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 31.82 | 31.82 | 31.82 | 150 | -0.15 | | 0.47 | |
| UBSS | UBS CDR (Cad Hedged) | 31.07 | 31.06 | 31.07 | 4.5K | -0.35 | | 1.11 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.15 | 50.14 | 50.15 | 4.5K | 0.03 | | 0.06 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.68 | 50.68 | 50.68 | 5.0K | 0.02 | | 0.04 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 16.60 | 16.54 | 16.59 | 7.3K | 0.12 | | 0.73 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.76 | 18.60 | 18.76 | 6.9K | 0.08 | | 0.43 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 14.85 | 14.85 | 14.85 | 100 | -0.03 | | 0.20 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 36.87 | 36.87 | 36.87 | 110 | -0.73 | | 1.94 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 49.71 | 49.56 | 49.56 | 900 | -0.20 | | 0.40 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 25.98 | 25.98 | 25.98 | 100 | -1.30 | | 4.77 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 12.28 | 12.16 | 12.20 | 400.8K | -0.06 | | 0.49 | |
| UMI | CI US Midcap Dividend Index ETF | 35.20 | 35.19 | 35.19 | 200 | -1.07 | | 2.95 | |
| UMNY.U | CI US Money Market ETF USD | 50.01 | 50.01 | 50.01 | 1.1K | 0.00 | | 0.00 | |
| UMVP | Hamilton Champions Utilities Index ETF | 16.22 | 16.17 | 16.17 | 2.5K | -0.13 | | 0.80 | |
| UNC | United Corp Ltd | 15.03 | 15.00 | 15.00 | 994 | 0.30 | | 2.04 | |
| UNC.PR.B | United Corp 59 Pr | 92.00 | 92.00 | 92.00 | 100 | -4.00 | | 4.17 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 17.32 | 16.97 | 17.21 | 44.7K | 0.08 | | 0.47 | |
| UNI | Unisync Corp | 2.630 | 2.630 | 2.630 | 300 | 0.010 | | 0.38 | |
| UNP | Union Pacific CDR (Cad Hedged) | 27.88 | 27.88 | 27.88 | 528 | 0.22 | | 0.80 | |
| UPS | Ups CDR (Cad Hedged) | 11.75 | 11.55 | 11.74 | 25.3K | 0.22 | | 1.91 | |
| URB | Urbana Corporation | 8.860 | 8.860 | 8.860 | 100 | 0.170 | | 1.96 | |
| URB.A | Urbana Corporation Cl A | 8.500 | 8.480 | 8.480 | 3.1K | -0.020 | | 0.24 | |
| URCC | Global X Uranium Covered Call ETF | 14.40 | 14.24 | 14.28 | 18.9K | -0.01 | | 0.07 | |
| URE | Ur-Energy Inc. | 1.640 | 1.600 | 1.600 | 111.7K | 0.000 | | 0.00 | |
| USA | Americas Gold and Silver Corporation | 6.900 | 6.600 | 6.810 | 1.08M | 0.200 | | 3.03 | |
| USCC | Global X SP 500 Covered Call ETF | 21.37 | 21.28 | 21.36 | 25.6K | 0.11 | | 0.52 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 15.07 | 15.07 | 15.07 | 100 | 0.04 | | 0.27 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 25.27 | 25.12 | 25.23 | 20.5K | 0.14 | | 0.56 | |
| USHI | | 11.00 | 10.59 | 10.65 | 13.6K | 0.06 | | 0.57 | |
| USSL | Global X Enhanced SP 500 Index ETF | 33.26 | 33.26 | 33.26 | 300 | 0.35 | | 1.06 | |
| USSX | Global X SP 500 Index ETF | 41.61 | 41.57 | 41.58 | 4.1K | 0.18 | | 0.43 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.43 | 29.34 | 29.43 | 13.9K | 0.16 | | 0.55 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.030 | 7.900 | 7.940 | 401.2K | -0.100 | | 1.24 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 25.74 | 25.74 | 25.74 | 218 | -0.07 | | 0.27 | |
| UTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UVC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |