Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
U.USprott Physical Uranium Trust USD19.9819.3719.8929,755-0.251.24 
U.UNSprott Physical Uranium Trust27.5426.4727.14614,450-0.411.49 
UBIL.UGX 0-3 Month U.S. T-Bill ETF50.1450.1350.144,9180.040.08 
UCSH.UGX USD High Interest Savings ETF50.1750.1650.1712,0000.020.04 
UDACaldwell US Dividend Advantage Fund ETF16.4616.4616.461000.160.98 
UDEFManulife Smart U.S. Defensive Equity ETF9.3009.3009.3001000.1501.64 
UDEF.BManulife Smart US Defensive Eqty ETF Unh10.4910.4810.493001.1512.31 
UDEF.UManulife Smart US Defensive Eq ETF USD11.1011.1011.101000.272.49 
UDIVManulife Smart U.S. Dividend ETF [Hedged12.9412.8912.916,7760.000.00 
UDIV.BManulife Smart U.S. Dividend ETF13.6813.6813.68100-0.010.07 
UDIV.UManulife Smart US Dividend ETF USD11.0811.0811.082,5000.201.84 
ULV.CPowershares Sp500 Low Volatility ETF32.8332.7732.772000.210.64 
ULV.FInvesco S&P 500 Low Volatility ETF47.5247.5147.521,100-0.020.04 
ULV.UInvesco S&P 500 Low Volatility ETF USD23.7123.7123.71100-0.150.63 
UMAXHamilton Utilities Yield Maximizer ETF14.0914.0214.0439,727-0.010.07 
UMICI Wisdomtree US Midcap Div Idx Hgd ETF31.4131.3431.419,2110.040.13 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF38.1338.1338.136000.220.58 
UMNY.UCI US Money Market ETF USD50.1750.1750.171,0000.010.02 
UNCUnited Corp Ltd120.3116.9117.55,175-1.51.24 
UNC.PR.AUnited Corp Pr A38.0238.0038.001,100-2.005.00 
UNC.PR.BUnited Corp 59 Pr38.0338.0038.001,100-2.005.00 
UNC.PR.CUnited Corp 63 Pr33.0033.0033.001003.0010.00 
UNIUnisync Corp Class B2.0502.0002.0002,660-0.0703.38 
URBUrbana Corp5.2405.2405.2401130.0000.00 
URB.AUrbana Corp A NV4.6804.6004.60049,471-0.0300.65 
URCUranium Royalty Corp3.3003.2203.30080,546-0.0100.30 
URC.WTUranium Royalty Corp WT1.2701.2301.2302,300-0.0906.82 
UREUr-Energy Inc2.0001.9401.960156,531-0.0301.51 
USAAmericas Silver Corp0.39000.36500.3750213,976-0.01503.85 
USCCGX S&P 500 Covered Call ETF18.7218.5618.6425,0000.010.05 
USCC.UGX S&P 500 Covered Call ETF USD13.6313.6213.635,3600.030.22 
USCLGX Enhanced S&P 500 Covered Call ETF21.8721.8221.876,3260.010.05 
USSLGlobal X Enhanced S&P 500 Index ETF20.7520.7520.759000.010.05 
USSXGlobal X S&P 500 Index ETF Class A Units28.5628.3928.5413,800-0.070.24 
USSX.UGlobal X SP 500 Index ETF USD20.9920.7620.897,600-0.020.10 
UTILGX Canadian Utility Srvs High Divd Idx19.6619.6619.661,0000.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.2.72
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67