| U.U | Sprott Physical Uranium Trust USD | 20.60 | 20.04 | 20.39 | 132.9K | 0.44 | | 2.21 | |
| U.UN | Sprott Physical Uranium Trust | 27.97 | 27.14 | 27.64 | 1.13M | 0.46 | | 1.69 | |
| UBER | Uber CDR [Cad Hedged] | 11.00 | 10.70 | 10.72 | 94.6K | -0.21 | | 1.92 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 49.99 | 49.98 | 49.99 | 3.9K | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 27.56 | 27.56 | 27.56 | 1.0K | 0.87 | | 3.26 | |
| UBSS | UBS CDR [Cad Hedged] | 23.88 | 23.88 | 23.88 | 500 | -1.59 | | 6.24 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.00 | 49.99 | 50.00 | 14.9K | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.32 | 16.32 | 16.32 | 800 | -0.37 | | 2.22 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 11.09 | 11.09 | 11.09 | 2.0K | 0.04 | | 0.36 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.97 | 14.84 | 14.89 | 2.4K | 0.10 | | 0.68 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.16 | 16.16 | 16.16 | 100 | 0.07 | | 0.44 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 13.72 | 13.71 | 13.72 | 4.0K | 0.00 | | 0.00 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 37.43 | 37.37 | 37.37 | 229 | 0.15 | | 0.40 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 53.12 | 52.87 | 52.87 | 505 | -0.11 | | 0.21 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.45 | 27.39 | 27.45 | 1.0K | -0.28 | | 1.01 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.74 | 13.64 | 13.67 | 222.3K | 0.00 | | 0.00 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 35.52 | 35.52 | 35.52 | 192 | -0.31 | | 0.87 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 45.15 | 45.01 | 45.15 | 265 | 0.36 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.09 | 50.09 | 50.09 | 2.1K | 0.03 | | 0.06 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.79 | 22.60 | 22.76 | 400 | -0.16 | | 0.70 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.48 | 17.38 | 17.41 | 6.2K | 0.05 | | 0.29 | |
| UNC | United Corp Ltd | 14.15 | 14.00 | 14.00 | 14.7K | -0.15 | | 1.06 | |
| UNC.PR.B | United Corp 59 Pr | 117.1 | 117.1 | 117.1 | 195 | -4.0 | | 3.30 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.25 | 12.91 | 13.05 | 148.4K | -0.11 | | 0.84 | |
| UNI | Unisync Corp Class B | 1.900 | 1.790 | 1.830 | 22.0K | -0.040 | | 2.14 | |
| UNP | Union Pacific CDR [Cad Hedged] | 25.54 | 25.54 | 25.54 | 195 | 0.00 | | 0.00 | |
| UPS | Ups CDR [Cad Hedged] | 12.98 | 12.69 | 12.84 | 29.7K | 0.12 | | 0.94 | |
| URB | Urbana Corp | 9.250 | 9.010 | 9.250 | 301 | -0.030 | | 0.32 | |
| URB.A | Urbana Corp A NV | 8.670 | 8.500 | 8.660 | 6.6K | 0.150 | | 1.76 | |
| URC | Uranium Royalty Corp | 5.330 | 5.060 | 5.180 | 349.2K | 0.180 | | 3.60 | |
| URE | Ur-Energy Inc | 2.130 | 1.960 | 2.080 | 366.5K | 0.120 | | 6.12 | |
| USA | Americas Silver Corp | 11.98 | 11.24 | 11.69 | 990.5K | 0.59 | | 5.32 | |
| USCC | GX S&P 500 Covered Call ETF | 19.39 | 19.21 | 19.27 | 18.0K | -0.04 | | 0.21 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.19 | 14.19 | 14.19 | 5.0K | -0.01 | | 0.07 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.48 | 22.31 | 22.32 | 58.9K | -0.04 | | 0.18 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 26.87 | 26.87 | 26.87 | 265 | 0.27 | | 1.02 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 35.29 | 35.10 | 35.10 | 3.1K | -0.05 | | 0.14 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.99 | 25.76 | 25.77 | 8.3K | -0.02 | | 0.08 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.750 | 9.660 | 9.700 | 229.8K | 0.010 | | 0.10 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 26.53 | 26.23 | 26.47 | 2.3K | 0.17 | | 0.65 | |