| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 16.24 | 15.76 | 16.24 | 19,511 | 0.00 |  | 0.00 |   |
| U.UN | Sprott Physical Uranium Trust | 22.72 | 22.06 | 22.69 | 378,106 | 0.00 | | 0.00 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.04 | 50.03 | 50.04 | 2,142 | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 20.73 | 20.65 | 20.65 | 900 | 0.00 | | 0.00 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.10 | 50.09 | 50.10 | 8,793 | 0.00 | | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 13.97 | 13.93 | 13.93 | 3,019 | 0.00 | | 0.00 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.04 | 9.97 | 10.04 | 300 | 0.00 | | 0.00 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 12.86 | 12.79 | 12.83 | 24,600 | 0.00 | | 0.00 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.08 | 14.07 | 14.08 | 1,200 | 0.00 | | 0.00 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 10.45 | 10.45 | 10.45 | 259 | 0.01 |  | 0.10 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.95 | 36.88 | 36.93 | 400 | 0.00 | | 0.00 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.97 | 51.55 | 51.67 | 1,010 | 0.00 | | 0.00 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.44 | 26.44 | 26.44 | 600 | 0.00 | | 0.00 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.79 | 13.60 | 13.63 | 271,587 | 0.00 | | 0.00 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 32.23 | 31.84 | 31.84 | 828 | 0.00 | | 0.00 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 39.59 | 39.28 | 39.59 | 1,100 | 0.00 | | 0.00 | |
| UMNY.U | CI US Money Market ETF USD | 50.13 | 50.13 | 50.13 | 1,000 | 0.00 | | 0.00 | |
| UNC | United Corp Ltd | 127.0 | 125.0 | 126.1 | 1,800 | 0.0 | | 0.00 | |
| UNC.PR.A | United Corp Pr A | 65.00 | 65.00 | 65.00 | 208 | 0.00 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.210 | 1.190 | 1.190 | 2,700 | 0.000 | | 0.00 | |
| URB | Urbana Corp | 5.700 | 5.700 | 5.700 | 835 | 0.000 | | 0.00 | |
| URB.A | Urbana Corp A NV | 5.900 | 5.660 | 5.660 | 6,661 | 0.000 | | 0.00 | |
| URC | Uranium Royalty Corp | 2.770 | 2.700 | 2.720 | 116,969 | 0.000 | | 0.00 | |
| URE | Ur-Energy Inc | 1.030 | 1.000 | 1.020 | 76,200 | 0.000 | | 0.00 | |
| USA | Americas Silver Corp | 0.8300 | 0.7800 | 0.8300 | 775,504 | 0.0000 | | 0.00 | |
| USCC | GX S&P 500 Covered Call ETF | 18.68 | 18.57 | 18.66 | 19,750 | 0.00 | | 0.00 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.34 | 13.34 | 13.34 | 100 | 0.00 | | 0.00 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 21.71 | 21.51 | 21.71 | 56,996 | 0.00 | | 0.00 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 22.20 | 22.20 | 22.20 | 601 | 0.00 | | 0.00 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 31.11 | 30.85 | 31.10 | 24,611 | 1.10 | | 3.67 | |
| USSX.U | Global X SP 500 Index ETF USD | 22.24 | 22.03 | 22.24 | 11,500 | 0.00 | | 0.00 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.210 | 9.020 | 9.080 | 179,873 | 0.000 | | 0.00 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 22.60 | 22.46 | 22.50 | 505 | 0.00 | | 0.00 | |