Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
U.USprott Physical Uranium Trust USD11.4711.3011.313,700-0.121.05 
U.UNSprott Physical Uranium Trust15.3915.0815.10201,373-0.140.92 
UDACaldwell US Dividend Advantage Fund ETF14.4314.4314.431310.000.00 
UDEFManulife Smart US Defensive Eqty ETF Hdg8.6908.6908.6901000.2502.96 
UDEF.BManulife Smart U.S. Defensive Equity ETF9.6409.6109.6402000.2702.88 
UDIVManulife Smart U.S. Dividend ETF [Hedged12.8412.5912.679,200-0.040.31 
UDIV.BManulife Smart U.S. Dividend ETF12.9312.9312.931000.060.47 
ULV.CPowershares Sp500 Low Volatility ETF31.3531.2531.332,5420.120.38 
ULV.FInvesco S&P 500 Low Volatility ETF47.2747.2747.271000.270.57 
ULV.UInvesco S&P 500 Low Volatility ETF USD23.3923.3923.392,5000.733.22 
UMICI Wisdomtree US Midcap Div Idx ETF29.6829.6629.686270.180.61 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF33.7133.6933.692,9001.645.12 
UNCUnited Corp Ltd99.0098.5598.551,1420.050.05 
UNC.PR.BUnited Corp 59 Pr30.5030.5030.50250-0.070.23 
UNIUnisync Corp Class B2.2302.2002.220303-0.0200.89 
UNSUni Select Inc43.7842.6343.2347,8550.511.19 
URBUrbana Corp4.3004.2004.2002,0520.0501.20 
URB.AUrbana Corp A NV4.0604.0004.0006,7000.0300.76 
UREUr-Energy Inc1.7201.6801.68017,658-0.0502.89 
USAAmericas Silver Corp0.66000.65000.650073,340-0.02002.99 
USBPowershares Lad US 0 To 5 Yr Corp Bd ETF21.2321.2321.231,0000.050.24 
USB.UPowershares Lad US 0 To 5 Yr Corp Bd ETF16.0216.0216.023000.191.20 
USCCHorizons US Lrg Cap Eqty Cvrd Call ETF17.0117.0117.013000.020.12 
USCC.UHorizons US Lrg Cap Eqty Cvrd Call ETF12.8912.8912.891000.171.34 
UTILHorizons CDN Util Svs High Div Idx ETF23.3823.3423.341,8000.120.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28