Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
U.USprott Physical Uranium Trust USD16.8816.3616.4770,598-0.181.08 
U.UNSprott Physical Uranium Trust23.1722.4122.591,525,399-0.341.48 
UBIL.UGX 0-3 Month U.S. T-Bill ETF50.0750.0550.0612,8630.000.00 
UBNKGlobal X Equal Weight US Banks Index ETF24.0324.0324.03100-0.120.50 
UCSH.UGX USD High Interest Savings ETF50.1250.1150.125,5110.000.00 
UDACaldwell US Dividend Advantage Fund ETF14.4414.4414.443640.030.21 
UDIVManulife Smart U.S. Dividend ETF [Hedged13.4913.3613.454,236-0.050.37 
UDIV.BManulife Smart U.S. Dividend ETF14.5514.4714.472,637-0.070.48 
UDIV.UManulife Smart US Dividend ETF USD11.8011.7611.777,8000.131.12 
ULV.CPowershares Sp500 Low Volatility ETF36.0135.9836.01732-0.090.25 
ULV.FInvesco S&P 500 Low Volatility ETF51.2251.2251.22104-0.280.54 
ULV.UInvesco S&P 500 Low Volatility ETF USD26.3026.3026.30100-0.200.75 
UMAXHamilton Utilities Yield Maximizer ETF13.6913.6213.64134,957-0.010.07 
UMICI Wisdomtree US Midcap Div Idx Hgd ETF33.6533.6533.651000.010.03 
UMI.BWisdomtree US Midcap Div Idx Unheg ETF40.8340.8340.83300-0.210.51 
UMNY.UCI US Money Market ETF USD50.1550.1450.153,4560.020.04 
UMRTGlobal X Equal Weight U.S. Groceries &20.0320.0320.034,300-0.462.24 
UNCUnited Corp Ltd13.5713.5413.547020.090.67 
UNIUnisync Corp Class B1.3801.3601.3602,400-0.0402.86 
URBUrbana Corp6.8606.8506.850590-0.0200.29 
URB.AUrbana Corp A NV6.7506.5906.6802,554-0.0200.30 
URCUranium Royalty Corp3.5203.3803.500188,6800.0902.64 
UREUr-Energy Inc1.8601.7601.830267,0150.0603.39 
USAAmericas Silver Corp1.3101.2501.250609,883-0.0403.10 
USCCGX S&P 500 Covered Call ETF19.0018.8318.9534,518-0.010.05 
USCC.UGX S&P 500 Covered Call ETF USD13.8513.7613.765,220-0.090.65 
USCLGX Enhanced S&P 500 Covered Call ETF22.1121.8322.0282,334-0.010.05 
USSLGlobal X Enhanced S&P 500 Index ETF24.4324.4324.432000.120.49 
USSXGlobal X S&P 500 Index ETF Class A Units32.6632.2932.5346,518-0.070.21 
USSX.UGlobal X SP 500 Index ETF USD23.8123.5823.8140,1000.080.34 
UTESEvolve CAD Util Enh Yield Idx Fnd ETF9.3209.2409.250103,010-0.0100.11 
UTILGX Canadian Utility Srvs High Divd Idx23.3823.2223.22851-0.110.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>