| U.U | Sprott Physical Uranium Trust USD | 21.05 | 20.55 | 21.00 | 24.2K | 0.08 | | 0.38 | |
| U.UN | Sprott Physical Uranium Trust | 29.25 | 28.51 | 29.09 | 1.23M | 0.17 | | 0.59 | |
| UBER | UBER CDR (Cad Hedged) | 12.05 | 11.48 | 11.49 | 173.2K | -0.29 | | 2.46 | |
| UBIL.U | Global X 0 To 3 Month US T Bill ETF USD | 50.15 | 50.14 | 50.14 | 10.7K | 0.00 | | 0.00 | |
| UBIL.V | Global X 0 To 3 Mnt US T Bill ETF AC USD | 50.53 | 50.53 | 50.53 | 4.5K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 33.10 | 33.10 | 33.10 | 100 | 0.58 | | 1.78 | |
| UBSS | UBS CDR (Cad Hedged) | 34.06 | 34.06 | 34.06 | 400 | 0.43 | | 1.28 | |
| UCSH.U | Global X USD High Intrst Savings ETF USD | 50.14 | 50.13 | 50.14 | 5.2K | 0.01 | | 0.02 | |
| UCSH.V | Global X USD High Intrs Svng ETF Acc USD | 50.53 | 50.53 | 50.53 | 4.5K | 0.02 | | 0.04 | |
| UDA.CN | Caldwell US Dividend Advantage Fund ETF | 17.30 | 17.30 | 17.30 | 1.7K | -0.19 | | 1.09 | |
| UDIV | Manulife Smart US Dividend Hgd ETF | 17.00 | 16.94 | 17.00 | 4.8K | 0.05 | | 0.29 | |
| UDIV.B | Manulife Smart US Dividend Unhgd ETF | 18.85 | 18.84 | 18.85 | 519 | 0.01 | | 0.05 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 15.20 | 15.15 | 15.15 | 400 | -0.29 | | 1.88 | |
| ULV.C | Invesco Sp500 Low Volatility ETF | 38.08 | 38.02 | 38.08 | 6.2K | -0.50 | | 1.30 | |
| ULV.F | Invesco Sp500 Low Volatility ETF | 52.99 | 52.95 | 52.95 | 300 | 0.26 | | 0.49 | |
| ULV.U | Invesco Sp500 Low Volatility ETF USD | 27.71 | 27.55 | 27.71 | 5.6K | 0.18 | | 0.65 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.07 | 12.94 | 13.03 | 288.7K | 0.08 | | 0.62 | |
| UMI | CI US Midcap Dividend Index ETF | 37.34 | 37.34 | 37.34 | 100 | -0.29 | | 0.77 | |
| UMI.B | CI US Midcap Dividend Index ETF NH | 47.75 | 47.75 | 47.75 | 100 | -0.87 | | 1.79 | |
| UMNY.U | CI US Money Market ETF USD | 50.00 | 50.00 | 50.00 | 110 | -0.01 | | 0.02 | |
| UMRT | Global X Eql Wght US Grocrs Stpl Ind ETF | 22.99 | 22.99 | 22.99 | 160 | 0.36 | | 1.59 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.30 | 17.25 | 17.28 | 1.2K | 0.09 | | 0.52 | |
| UNC | United Corp Ltd | 15.00 | 14.99 | 15.00 | 400 | 0.01 | | 0.07 | |
| UNC.PR.B | United Corp 59 Pr | 96.00 | 96.00 | 96.00 | 200 | -9.00 | | 8.57 | |
| UNH | Unitedhealth CDR (Cad Hedged) | 18.59 | 18.16 | 18.37 | 87.9K | 0.22 | | 1.21 | |
| UNI | Unisync Corp | 2.570 | 2.570 | 2.570 | 200 | 0.000 | | 0.00 | |
| UNP | Union Pacific CDR (Cad Hedged) | 31.41 | 31.40 | 31.40 | 603 | 0.18 | | 0.58 | |
| UPS | Ups CDR (Cad Hedged) | 13.40 | 13.27 | 13.27 | 15.6K | 0.12 | | 0.91 | |
| URB | Urbana Corporation | 9.440 | 9.440 | 9.440 | 207 | -0.040 | | 0.42 | |
| URB.A | Urbana Corporation Cl A | 8.600 | 8.470 | 8.510 | 11.9K | -0.090 | | 1.05 | |
| URC | Uranium Royalty Corp | 3.940 | 3.620 | 3.890 | 648.5K | 0.060 | | 1.57 | |
| URCC | Global X Uranium Covered Call ETF | 16.79 | 16.20 | 16.20 | 5.8K | -0.14 | | 0.86 | |
| URE | Ur-Energy Inc. | 2.130 | 2.060 | 2.100 | 461.7K | 0.060 | | 2.94 | |
| USA | Americas Gold and Silver Corporation | 7.880 | 7.570 | 7.700 | 1.07M | -0.050 | | 0.65 | |
| USCC | Global X SP 500 Covered Call ETF | 20.90 | 20.82 | 20.88 | 5.6K | 0.08 | | 0.38 | |
| USCC.U | Global X SP 500 Covered Call ETF USD | 14.99 | 14.99 | 14.99 | 3.6K | 0.01 | | 0.07 | |
| USCL | Global X Enhanced SP 500 Cvrd Call ETF | 24.60 | 24.42 | 24.59 | 6.6K | 0.12 | | 0.49 | |
| USSL | Global X Enhanced SP 500 Index ETF | 31.91 | 31.91 | 31.91 | 569 | 0.10 | | 0.31 | |
| USSX | Global X SP 500 Index ETF | 40.38 | 40.38 | 40.38 | 370 | 0.09 | | 0.22 | |
| USSX.U | Global X SP 500 Index ETF USD | 29.20 | 29.10 | 29.20 | 1.0K | 0.06 | | 0.21 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 8.780 | 8.670 | 8.770 | 138.8K | 0.080 | | 0.92 | |
| UTIL | Global X Eql Wght CAD Utilities Idx ETF | 27.18 | 27.18 | 27.18 | 2.0K | 0.09 | | 0.33 | |