List of Symbols for Toronto Stock Exchange [TSX] Starting with U

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U.U	Sprott Physical Uranium Trust USD	19.29	18.86	19.23	31.7K	0.05	0.26
U.UN	Sprott Physical Uranium Trust	27.35	26.89	27.35	99.8K	0.16	0.59
UBER	Uber CDR [Cad Hedged]	11.00	10.68	10.97	29.3K	0.01	0.09
UBIL.U	GX 0-3 Month U.S. T-Bill ETF	50.06	50.05	50.06	1.7K	0.01	0.02
UBIL.V	Global X 0 To 3 Mnt US T Bill ETF AC USD	50.25	50.25	50.25	250	-0.04	0.08
UBNK	Global X Equal Weight US Banks Index ETF	33.33	33.33	33.33	600	0.33	1.00
UBSS	UBS CDR (Cad Hedged)	31.55	31.55	31.55	100	-0.67	2.08
UCSH.U	GX USD High Interest Savings ETF	50.05	50.04	50.04	30.1K	-0.01	0.02
UCSH.V	Global X USD High Intrs Svng ETF Acc USD	50.27	50.27	50.27	500	0.06	0.12
UDA	Caldwell US Dividend Advantage Fund ETF	18.48	18.48	18.48	456	1.10	6.33
UDEF	Manulife Smart US Defensive Eqty ETF Hdg	11.47	11.47	11.47	2.0K	0.50	4.56
UDEF.B	Manulife Smart US Defensive Eqty ETF Unh	13.98	13.98	13.98	100	1.73	14.12
UDIV	Manulife Smart U.S. Dividend ETF [Hedged	16.68	16.66	16.66	551	0.14	0.85
UDIV.B	Manulife Smart U.S. Dividend ETF	18.86	18.86	18.86	10.0K	0.17	0.91
UDIV.U	Manulife Smart US Dividend ETF USD	14.97	14.89	14.97	400	0.12	0.81
ULV.C	Invesco Sp500 Low Volatility ETF	39.50	39.08	39.50	500	0.44	1.13
ULV.F	Invesco Sp500 Low Volatility ETF	53.33	52.78	53.33	540	0.97	1.85
ULV.U	Invesco Sp500 Low Volatility ETF USD	27.57	27.57	27.57	100	0.25	0.92
UMAX	Hamilton Utilities Yield Maximizer ETF	13.45	13.33	13.45	260.3K	0.14	1.05
UMI.B	CI US Midcap Dividend Index ETF NH	47.22	46.89	47.22	1.3K	0.29	0.62
UMNY.U	CI US Money Market ETF USD	50.07	50.07	50.07	386	0.02	0.04
UMRT	Global X Eql Wght US Grocrs Stpl Ind ETF	22.31	22.31	22.31	500	-0.54	2.36
UMVP	Hamilton Champions Utilities Index ETF	17.62	17.57	17.58	3.0K	0.13	0.74
UNC	United Corp Ltd	15.26	15.25	15.25	3.6K	0.00	0.00
UNH	Unitedhealth CDR [Cad Hedged]	19.50	19.26	19.40	6.6K	-0.07	0.36
UNI	Unisync Corp Class B	2.300	2.280	2.280	3.5K	0.000	0.00
UNP	Union Pacific CDR (Cad Hedged)	27.50	27.50	27.50	100	0.00	0.00
UPS	Ups CDR [Cad Hedged]	14.09	13.80	13.80	4.5K	0.00	0.00
URB	Urbana Corp	8.610	8.610	8.610	300	0.050	0.58
URB.A	Urbana Corp A NV	8.310	8.310	8.310	100	-0.090	1.07
URC	Uranium Royalty Corp	4.100	4.010	4.060	53.9K	0.070	1.75
URCC		15.85	15.75	15.82	1.2K	0.17	1.09
URE	Ur-Energy Inc	1.960	1.900	1.900	136.5K	-0.030	1.55
USA	Americas Silver Corp	7.350	7.140	7.320	352.0K	0.390	5.63
USCC	GX S&P 500 Covered Call ETF	21.09	20.96	21.06	8.9K	0.19	0.91
USCC.U	GX S&P 500 Covered Call ETF USD	14.85	14.85	14.85	100	0.07	0.47
USCL	GX Enhanced S&P 500 Covered Call ETF	24.92	24.79	24.83	31.7K	0.15	0.61
USSL	Global X Enhanced S&P 500 Index ETF	32.10	32.10	32.10	575	0.28	0.88
USSX	Global X S&P 500 Index ETF Class A Units	40.68	40.40	40.47	26.1K	0.24	0.60
USSX.U	Global X SP 500 Index ETF USD	28.51	28.46	28.48	4.2K	0.13	0.46
UTES	Evolve CAD Util Enh Yield Idx Fnd ETF	9.160	9.100	9.140	166.1K	0.040	0.44
UTIL	GX Canadian Utility Srvs High Divd Idx	28.75	28.69	28.75	1.6K	0.22	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES