| U.U | Sprott Physical Uranium Trust USD | 21.01 | 20.12 | 20.18 | 39.0K | -0.66 | | 3.17 | |
| U.UN | Sprott Physical Uranium Trust | 28.68 | 27.52 | 27.60 | 1.33M | -1.00 | | 3.50 | |
| UBER | Uber CDR [Cad Hedged] | 11.25 | 10.79 | 11.12 | 74.6K | 0.31 | | 2.87 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.04 | 50.03 | 50.04 | 11.1K | 0.00 | | 0.00 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 28.57 | 28.57 | 28.57 | 1.0K | 0.22 | | 0.78 | |
| UBSS | UBS CDR [Cad Hedged] | 25.47 | 25.42 | 25.47 | 4.9K | -1.22 | | 4.57 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.12 | 50.11 | 50.11 | 98.3K | 0.01 | | 0.02 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 16.49 | 16.46 | 16.49 | 1.1K | 0.36 | | 2.23 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 11.09 | 11.09 | 11.09 | 2.0K | 0.04 | | 0.36 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 15.40 | 15.27 | 15.40 | 2.1K | -0.08 | | 0.52 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 16.80 | 16.74 | 16.80 | 6.6K | -0.08 | | 0.47 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 13.72 | 13.71 | 13.72 | 4.0K | 0.00 | | 0.00 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 38.22 | 38.09 | 38.22 | 961 | 0.26 | | 0.68 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 53.81 | 53.81 | 53.81 | 194 | 0.28 | | 0.52 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 27.75 | 27.75 | 27.75 | 600 | 0.20 | | 0.73 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.89 | 13.84 | 13.88 | 302.2K | 0.05 | | 0.36 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 35.52 | 35.52 | 35.52 | 192 | -0.31 | | 0.87 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 45.15 | 45.01 | 45.15 | 265 | 0.36 | | 0.80 | |
| UMNY.U | CI US Money Market ETF USD | 50.02 | 50.01 | 50.01 | 723 | -0.01 | | 0.02 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 22.23 | 22.23 | 22.23 | 188 | -0.17 | | 0.76 | |
| UMVP | Hamilton Champions Utilities Index ETF | 17.47 | 17.44 | 17.46 | 4.8K | 0.04 | | 0.23 | |
| UNC | United Corp Ltd | 14.61 | 14.30 | 14.30 | 11.5K | 0.10 | | 0.70 | |
| UNC.PR.B | United Corp 59 Pr | 117.1 | 117.1 | 117.1 | 195 | -4.0 | | 3.30 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.64 | 13.19 | 13.24 | 153.2K | 0.11 | | 0.84 | |
| UNI | Unisync Corp Class B | 1.800 | 1.780 | 1.800 | 4.1K | 0.030 | | 1.69 | |
| UNP | Union Pacific CDR [Cad Hedged] | 27.20 | 27.20 | 27.20 | 122 | 0.40 | | 1.49 | |
| UPS | Ups CDR [Cad Hedged] | 14.81 | 14.58 | 14.81 | 26.2K | 0.34 | | 2.35 | |
| URB | Urbana Corp | 9.740 | 9.740 | 9.740 | 100 | 0.020 | | 0.21 | |
| URB.A | Urbana Corp A NV | 8.830 | 8.560 | 8.810 | 7.6K | 0.070 | | 0.80 | |
| URC | Uranium Royalty Corp | 6.010 | 5.750 | 5.980 | 243.0K | -0.070 | | 1.16 | |
| URE | Ur-Energy Inc | 2.340 | 2.200 | 2.290 | 433.5K | -0.040 | | 1.72 | |
| USA | Americas Silver Corp | 12.95 | 11.76 | 12.90 | 1.12M | 0.70 | | 5.74 | |
| USCC | GX S&P 500 Covered Call ETF | 19.87 | 19.78 | 19.85 | 22.9K | -0.06 | | 0.30 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.52 | 14.43 | 14.52 | 5.4K | -0.02 | | 0.14 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.34 | 23.08 | 23.18 | 52.6K | -0.08 | | 0.34 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 27.86 | 27.86 | 27.86 | 100 | 0.42 | | 1.53 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 36.13 | 35.76 | 35.92 | 22.9K | -0.21 | | 0.58 | |
| USSX.U | Global X SP 500 Index ETF USD | 26.22 | 26.09 | 26.19 | 4.2K | -0.22 | | 0.83 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.770 | 9.650 | 9.730 | 397.8K | 0.020 | | 0.21 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 26.73 | 26.62 | 26.71 | 4.0K | 0.06 | | 0.23 | |