| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 55.79 | 55.42 | 55.57 | 7.9K | 0.17 | | 0.31 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.93 | 22.88 | 22.89 | 136.9K | -0.07 | | 0.30 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 56.59 | 56.15 | 56.37 | 14.5K | -0.40 | | 0.70 | |
| VALT.B | CI Gold Bullion Fund ETF | 63.48 | 63.02 | 63.19 | 1.7K | -1.00 | | 1.56 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 46.53 | 46.38 | 46.44 | 2.2K | -0.31 | | 0.66 | |
| VBAL | Vanguard Balanced ETF Portfolio | 38.13 | 38.03 | 38.11 | 139.3K | -0.09 | | 0.24 | |
| VBNK | Versabank | 25.19 | 24.74 | 25.15 | 20.4K | 0.15 | | 0.60 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.28 | 24.24 | 24.28 | 34.0K | -0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 72.50 | 72.27 | 72.42 | 30.1K | -0.16 | | 0.22 | |
| VCIP | Vanguard Conservative Income ETF | 27.10 | 27.07 | 27.10 | 10.2K | -0.08 | | 0.29 | |
| VCM | Vecima Networks Inc | 12.70 | 12.01 | 12.70 | 4.9K | -0.26 | | 2.01 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 69.00 | 68.65 | 68.78 | 112.5K | -0.21 | | 0.30 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.12 | 32.05 | 32.08 | 53.7K | -0.07 | | 0.22 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 58.47 | 58.27 | 58.39 | 2.8K | -0.08 | | 0.14 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 69.42 | 69.14 | 69.32 | 202.4K | 0.14 | | 0.20 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 46.26 | 45.83 | 45.92 | 13.9K | -0.41 | | 0.88 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 48.34 | 48.00 | 48.09 | 43.3K | -0.37 | | 0.76 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 73.96 | 73.76 | 73.80 | 14.8K | -0.13 | | 0.18 | |
| VEQT | Vanguard All Equity ETF Portfolio | 57.16 | 56.96 | 57.14 | 379.7K | -0.14 | | 0.24 | |
| VET | Vermilion Energy Inc | 17.33 | 17.00 | 17.18 | 756.3K | 0.32 | | 1.90 | |
| VFV | Vanguard S&P 500 Index ETF | 173.5 | 172.6 | 173.5 | 193.3K | -0.1 | | 0.07 | |
| VGG | Vanguard US Div Appr ETF | 105.1 | 104.7 | 105.0 | 13.4K | -0.7 | | 0.62 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 71.62 | 71.53 | 71.59 | 3.2K | -0.24 | | 0.33 | |
| VGRO | Vanguard Growth ETF Portfolio | 44.98 | 44.86 | 44.97 | 203.7K | -0.11 | | 0.24 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.27 | 22.24 | 22.24 | 3.0K | -0.07 | | 0.31 | |
| VGZ | Vista Gold Corp | 3.050 | 2.950 | 3.040 | 35.6K | -0.010 | | 0.33 | |
| VHI | Vitalhub Corp | 8.680 | 8.260 | 8.300 | 287.0K | 0.160 | | 1.97 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 51.90 | 51.62 | 51.70 | 15.2K | -0.03 | | 0.06 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 44.26 | 44.06 | 44.13 | 40.6K | -0.25 | | 0.56 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 28.50 | 28.15 | 28.41 | 17.5K | -0.02 | | 0.07 | |
| VITL.DB.H | | 101.0 | 101.0 | 101.0 | 21.0K | -0.2 | | 0.22 | |
| VITL.DB.I | | 103.5 | 103.5 | 103.5 | 11.0K | 0.0 | | 0.00 | |
| VITL.UN | | 5.620 | 5.560 | 5.580 | 391.0K | -0.020 | | 0.36 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 46.69 | 46.36 | 46.46 | 151.0K | -0.16 | | 0.34 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.31 | 20.23 | 20.25 | 9.8K | -0.09 | | 0.44 | |
| VLE | Valeura Energy Inc | 12.68 | 12.29 | 12.65 | 568.1K | 0.37 | | 3.01 | |
| VLN | Velan Inc Sv | 15.29 | 15.00 | 15.29 | 2.5K | 0.03 | | 0.20 | |
| VMET | Versamet Royalties Corporation | 17.20 | 16.36 | 17.18 | 74.5K | 0.39 | | 2.32 | |
| VMO | Vanguard Glob Momentum Factor ETF | 90.48 | 89.97 | 90.15 | 4.2K | -0.38 | | 0.42 | |
| VNP | 5N Plus Inc | 33.94 | 32.61 | 32.96 | 241.4K | -0.34 | | 1.02 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 20.32 | 19.77 | 19.84 | 45.7K | -0.63 | | 3.08 | |
| VOXR | Vox Royalty Corp | 7.440 | 7.290 | 7.420 | 9.8K | 0.070 | | 0.95 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.57 | 32.29 | 32.48 | 5.8K | -0.05 | | 0.15 | |
| VRIF | Vanguard Retirement Income ETF | 26.83 | 26.78 | 26.81 | 15.0K | -0.06 | | 0.22 | |
| VRTS | Virtus Investment Partners Inc. | 0.0100 | 0.0100 | 0.0100 | 87.4K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.37 | 23.36 | 23.36 | 66.8K | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.21 | 24.16 | 24.19 | 67.9K | -0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 113.0 | 112.5 | 112.9 | 37.4K | 0.2 | | 0.13 | |
| VUDV | | 26.28 | 26.18 | 26.18 | 1.2K | -0.09 | | 0.34 | |
| VUN | Vanguard US Total Market ETF | 130.6 | 130.0 | 130.6 | 27.8K | -0.2 | | 0.11 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 121.6 | 121.1 | 121.5 | 7.9K | 0.2 | | 0.12 | |
| VVL | Vanguard Glob Val Factor ETF | 66.15 | 65.81 | 65.93 | 10.2K | -0.11 | | 0.17 | |
| VVO | Vanguard Global Min Vol ETF | 41.12 | 40.89 | 40.91 | 5.0K | -0.15 | | 0.37 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.40 | 50.38 | 50.39 | 11.0K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 78.02 | 77.71 | 78.00 | 47.8K | -0.15 | | 0.19 | |
| VXM | CI Morningstar Intl Value Idx ETF | 51.32 | 51.12 | 51.21 | 19.1K | -0.23 | | 0.45 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 46.70 | 46.49 | 46.53 | 19.5K | -0.31 | | 0.66 | |
| VXM.U | | 20.18 | 20.16 | 20.18 | 1.5K | 0.00 | | NaN | |
| VZ | Verizon CDR [Cad Hedged] | 20.40 | 19.82 | 19.85 | 26.2K | 0.15 | | 0.76 | |
| VZLA | Vizsla Silver Corp | 4.830 | 4.500 | 4.810 | 1.48M | 0.210 | | 4.57 | |