| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 65.39 | 64.52 | 65.15 | 9.6K | -0.44 | | 0.67 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.07 | 23.03 | 23.05 | 82.7K | -0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 50.14 | 49.42 | 50.14 | 1.2K | -0.41 | | 0.81 | |
| VALT.B | CI Gold Bullion Fund ETF | 59.14 | 58.18 | 58.78 | 1.8K | -0.24 | | 0.41 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 41.34 | 41.24 | 41.24 | 200 | -0.56 | | 1.34 | |
| VBAL | Vanguard Balanced ETF Portfolio | 40.09 | 39.86 | 40.09 | 100.2K | 0.09 | | 0.23 | |
| VBNK | Versabank | 27.49 | 24.61 | 26.84 | 37.2K | -0.29 | | 1.07 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.36 | 24.33 | 24.36 | 6.2K | 0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 75.03 | 74.58 | 74.60 | 17.9K | -0.70 | | 0.93 | |
| VCIP | Vanguard Conservative Income ETF | 27.78 | 27.63 | 27.75 | 3.2K | 0.00 | | 0.00 | |
| VCM | Vecima Networks Inc. | 13.25 | 13.13 | 13.20 | 1.9K | -0.05 | | 0.38 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 71.04 | 70.63 | 70.70 | 101.2K | -0.59 | | 0.83 | |
| VCNS | Vanguard Conservative ETF Portfolio | 33.31 | 33.18 | 33.30 | 39.5K | 0.04 | | 0.12 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 64.55 | 64.28 | 64.55 | 13.2K | 0.29 | | 0.45 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 76.07 | 75.40 | 75.52 | 193.8K | -0.01 | | 0.01 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 48.66 | 48.38 | 48.46 | 7.4K | -0.67 | | 1.36 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 52.00 | 51.18 | 52.00 | 49.4K | 0.36 | | 0.70 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 81.22 | 80.27 | 81.22 | 2.4K | 0.90 | | 1.12 | |
| VEQT | Vanguard All Equity ETF Portfolio | 61.62 | 61.31 | 61.61 | 321.5K | 0.14 | | 0.23 | |
| VET | Vermilion Energy Inc | 14.10 | 13.76 | 14.03 | 408.7K | 0.19 | | 1.37 | |
| VFV | Vanguard S&P 500 Index ETF | 189.0 | 188.0 | 188.4 | 150.5K | 0.0 | | 0.02 | |
| VGC | | 3.860 | 3.520 | 3.520 | 113.3K | -0.150 | | 4.09 | |
| VGG | Vanguard US Div Appr ETF | 114.0 | 113.3 | 113.5 | 5.2K | 0.5 | | 0.40 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 74.39 | 74.18 | 74.33 | 1.5K | 0.05 | | 0.07 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.92 | 47.76 | 47.92 | 141.0K | 0.10 | | 0.21 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.41 | 22.40 | 22.40 | 1.0K | -0.05 | | 0.22 | |
| VGZ | Vista Gold Corp | 3.550 | 3.250 | 3.340 | 110.1K | -0.030 | | 0.89 | |
| VHI | Vitalhub Corp | 7.130 | 6.910 | 7.050 | 211.8K | -0.070 | | 0.98 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 55.99 | 55.74 | 55.82 | 27.9K | -1.09 | | 1.92 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 46.08 | 45.79 | 45.79 | 32.1K | -0.85 | | 1.82 | |
| VIGG | | 25.50 | 25.50 | 25.50 | 200 | -0.12 | | 0.47 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 30.55 | 29.88 | 30.30 | 12.8K | 0.34 | | 1.13 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 15.0K | 0.0 | | 0.00 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 103.8 | 103.7 | 103.7 | 41.0K | -0.2 | | 0.14 | |
| VITL.UN | Vital Infrastructure Property Trust | 5.320 | 5.180 | 5.230 | 12.19M | -0.080 | | 1.51 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 51.30 | 51.00 | 51.08 | 90.1K | -0.75 | | 1.45 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.53 | 20.53 | 20.53 | 2.0K | -0.05 | | 0.24 | |
| VLE | Valeura Energy Inc | 11.35 | 10.85 | 11.16 | 95.8K | 0.27 | | 2.48 | |
| VLN | Velan Inc Sv | 17.00 | 16.91 | 16.91 | 4.7K | 0.67 | | 4.13 | |
| VMET | Versamet Royalties Corporation | 16.90 | 16.50 | 16.61 | 15.6K | -0.33 | | 1.95 | |
| VMO | Vanguard Glob Momentum Factor ETF | 101.9 | 101.5 | 101.9 | 2.3K | 0.3 | | 0.31 | |
| VNP | 5N Plus Inc | 44.05 | 40.99 | 43.88 | 1.65M | 2.81 | | 6.84 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 15.83 | 15.54 | 15.83 | 13.8K | 0.30 | | 1.93 | |
| VOXR | Vox Royalty Corp | 8.000 | 7.100 | 7.100 | 3.8K | 0.000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.72 | 32.47 | 32.67 | 6.1K | -0.05 | | 0.15 | |
| VRIF | Vanguard Retirement Income ETF | 27.48 | 27.44 | 27.48 | 3.8K | 0.02 | | 0.07 | |
| VRT | Vertiv CDR (Cad Hedged) | 25.98 | 24.92 | 25.35 | 6.7K | 0.44 | | 1.77 | |
| VRTS | Vertiqal Studios Corp | 0.0100 | 0.0100 | 0.0100 | 256.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.41 | 23.39 | 23.40 | 31.3K | 0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.24 | 24.22 | 24.24 | 23.8K | 0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 118.1 | 117.6 | 118.0 | 18.4K | -0.1 | | 0.05 | |
| VUDH | | 25.11 | 25.11 | 25.11 | 100 | 0.04 | | 0.16 | |
| VUDV | Vanguard US High Div Yield Index ETF | 27.98 | 27.96 | 27.96 | 3.7K | 0.06 | | 0.22 | |
| VUN | Vanguard US Total Market ETF | 143.4 | 141.8 | 142.8 | 23.4K | 0.2 | | 0.11 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 127.3 | 126.7 | 126.9 | 2.5K | -0.5 | | 0.39 | |
| VVL | Vanguard Glob Val Factor ETF | 69.63 | 69.40 | 69.52 | 7.7K | 0.09 | | 0.13 | |
| VVO | Vanguard Global Min Vol ETF | 41.90 | 41.71 | 41.71 | 1.0K | -0.19 | | 0.45 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.40 | 50.38 | 50.39 | 12.1K | 0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 85.44 | 85.02 | 85.04 | 23.5K | -0.22 | | 0.26 | |
| VXM | CI Morningstar Intl Value Idx ETF | 53.34 | 52.82 | 53.25 | 21.6K | 0.94 | | 1.80 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 49.23 | 49.20 | 49.22 | 906 | 0.44 | | 0.90 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 20.58 | 20.58 | 20.58 | 131 | 0.46 | | 2.29 | |
| VZ | Verizon CDR [Cad Hedged] | 19.83 | 19.33 | 19.34 | 5.9K | 0.01 | | 0.05 | |
| VZLA | Vizsla Silver Corp | 4.960 | 4.840 | 4.920 | 653.2K | -0.090 | | 1.80 | |