| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 52.85 | 52.50 | 52.81 | 5.8K | -0.30 | | 0.56 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.94 | 22.85 | 22.85 | 249.8K | -0.13 | | 0.57 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 62.49 | 62.28 | 62.49 | 2.3K | -0.08 | | 0.13 | |
| VALT.B | CI Gold Bullion Fund ETF | 69.85 | 68.15 | 69.85 | 2.9K | 0.09 | | 0.13 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 51.33 | 51.08 | 51.31 | 650 | -0.26 | | 0.50 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.30 | 37.10 | 37.18 | 138.0K | -0.12 | | 0.32 | |
| VBNK | Versabank | 20.07 | 19.65 | 19.96 | 30.2K | 0.26 | | 1.32 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.28 | 24.20 | 24.20 | 17.3K | -0.10 | | 0.41 | |
| VCE | Vanguard FTSE Canada Index ETF | 70.93 | 70.40 | 70.62 | 17.6K | -0.27 | | 0.38 | |
| VCIP | Vanguard Conservative Income ETF | 27.04 | 27.01 | 27.01 | 3.2K | -0.12 | | 0.44 | |
| VCM | Vecima Networks Inc | 12.40 | 12.39 | 12.40 | 9.3K | 0.00 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 67.71 | 67.12 | 67.39 | 154.7K | -0.24 | | 0.35 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.75 | 31.60 | 31.63 | 15.3K | -0.13 | | 0.41 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 56.39 | 55.95 | 56.19 | 7.5K | -0.13 | | 0.23 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 66.46 | 65.91 | 66.18 | 193.2K | 0.21 | | 0.32 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.80 | 44.33 | 44.80 | 13.8K | 0.23 | | 0.52 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 45.54 | 45.17 | 45.39 | 52.8K | 0.08 | | 0.18 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 71.77 | 71.30 | 71.73 | 13.0K | 0.06 | | 0.08 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.72 | 54.28 | 54.52 | 341.4K | -0.11 | | 0.20 | |
| VET | Vermilion Energy Inc | 15.88 | 15.48 | 15.79 | 873.2K | 0.18 | | 1.15 | |
| VFV | Vanguard S&P 500 Index ETF | 164.4 | 162.9 | 163.5 | 207.1K | -0.5 | | 0.28 | |
| VGG | Vanguard US Div Appr ETF | 102.3 | 101.9 | 102.1 | 11.4K | -0.3 | | 0.27 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 70.50 | 70.17 | 70.29 | 3.3K | -0.26 | | 0.37 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.59 | 43.30 | 43.43 | 143.6K | -0.13 | | 0.30 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.30 | 22.21 | 22.21 | 1.5K | -0.12 | | 0.54 | |
| VGZ | Vista Gold Corp | 3.270 | 3.120 | 3.200 | 83.8K | -0.120 | | 3.61 | |
| VHI | Vitalhub Corp | 8.360 | 8.200 | 8.320 | 145.1K | 0.010 | | 0.12 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 50.32 | 49.87 | 50.28 | 19.5K | 0.03 | | 0.06 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 43.15 | 42.87 | 43.13 | 27.6K | -0.05 | | 0.12 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 28.99 | 28.42 | 28.51 | 95.0K | -0.50 | | 1.72 | |
| VITL.DB.H | | 100.3 | 100.3 | 100.3 | 36.0K | 0.0 | | NaN | |
| VITL.UN | | 5.780 | 5.530 | 5.600 | 241.3K | 0.000 | | NaN | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 44.93 | 44.45 | 44.74 | 135.7K | -0.08 | | 0.18 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.30 | 20.15 | 20.15 | 31.7K | -0.23 | | 1.13 | |
| VLE | Valeura Energy Inc | 13.46 | 12.66 | 13.36 | 660.7K | 0.66 | | 5.20 | |
| VLN | Velan Inc Sv | 16.02 | 16.00 | 16.00 | 2.8K | 0.12 | | 0.76 | |
| VMET | Versamet Royalties Corporation | 15.13 | 14.62 | 14.84 | 116.3K | 0.00 | | 0.00 | |
| VMO | Vanguard Glob Momentum Factor ETF | 83.02 | 82.28 | 82.74 | 5.9K | -0.03 | | 0.04 | |
| VNP | 5N Plus Inc | 29.73 | 28.52 | 29.27 | 193.0K | 0.10 | | 0.34 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 23.22 | 22.14 | 22.14 | 207.9K | -1.13 | | 4.86 | |
| VOXR | Vox Royalty Corp | 8.280 | 7.900 | 8.270 | 20.5K | -0.070 | | 0.84 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.43 | 31.21 | 31.34 | 6.0K | -0.20 | | 0.63 | |
| VRIF | Vanguard Retirement Income ETF | 26.55 | 26.45 | 26.47 | 4.5K | -0.10 | | 0.38 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0200 | 0.0200 | 12.1K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.41 | 23.35 | 23.35 | 56.6K | -0.05 | | 0.21 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.22 | 24.18 | 24.18 | 88.2K | -0.07 | | 0.29 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 108.0 | 107.1 | 107.5 | 28.2K | -0.1 | | 0.05 | |
| VUN | Vanguard US Total Market ETF | 123.5 | 122.4 | 123.0 | 27.0K | -0.1 | | 0.04 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 116.0 | 115.1 | 115.4 | 9.0K | -0.1 | | 0.11 | |
| VVL | Vanguard Glob Val Factor ETF | 63.45 | 62.70 | 63.04 | 10.8K | 0.00 | | 0.00 | |
| VVO | Vanguard Global Min Vol ETF | 40.96 | 40.96 | 40.96 | 216 | -0.15 | | 0.36 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.34 | 50.32 | 50.34 | 5.0K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 74.02 | 73.55 | 73.90 | 51.7K | 0.01 | | 0.01 | |
| VXM | CI Morningstar Intl Value Idx ETF | 51.71 | 51.40 | 51.69 | 73.4K | -0.28 | | 0.54 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 46.68 | 46.47 | 46.57 | 3.7K | -0.05 | | 0.11 | |
| VZ | Verizon CDR [Cad Hedged] | 21.63 | 21.40 | 21.40 | 3.0K | -0.09 | | 0.42 | |
| VZLA | Vizsla Silver Corp | 5.580 | 5.370 | 5.520 | 728.2K | -0.080 | | 1.43 | |