| VA | Vanguard FTSE Dev Asia Pac All Cap Idx | 59.97 | 58.92 | 59.02 | 5.1K | -0.79 | | 1.32 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.46 | 22.37 | 22.42 | 165.6K | 0.00 | | 0.00 | |
| VALT | CI Gold Bullion ETF Hg CAD | 49.79 | 49.44 | 49.53 | 2.1K | 0.02 | | 0.04 | |
| VALT.B | CI Gold Bullion ETF | 58.81 | 58.35 | 58.40 | 4.4K | -0.05 | | 0.09 | |
| VALT.U | CI Gold Bullion ETF USD | 41.23 | 41.22 | 41.22 | 5.2K | 0.16 | | 0.39 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.73 | 39.40 | 39.48 | 130.4K | -0.21 | | 0.53 | |
| VBNK | Versabank | 31.96 | 31.25 | 31.50 | 27.4K | -0.27 | | 0.85 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 23.79 | 23.76 | 23.79 | 3.0K | 0.03 | | 0.13 | |
| VCE | Vanguard FTSE Canada Index ETF | 78.75 | 77.90 | 78.17 | 29.2K | 0.13 | | 0.17 | |
| VCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VCIP | Vanguard Conservative Income ETF | 27.01 | 26.95 | 26.95 | 3.6K | -0.06 | | 0.22 | |
| VCM | Vecima Networks Inc. | 13.63 | 13.41 | 13.42 | 7.9K | -0.14 | | 1.03 | |
| VCN | Vanguard FTSE Canada All Cap Idx ETF | 74.11 | 73.22 | 73.54 | 77.8K | 0.07 | | 0.10 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.72 | 32.54 | 32.59 | 28.6K | -0.12 | | 0.37 | |
| VCOR | | 24.43 | 24.40 | 24.41 | 9.0K | -0.05 | | 0.20 | |
| VDU | Vanguard FTSE Developed AC Ex US Idx ETF | 62.50 | 61.70 | 61.78 | 6.6K | -0.40 | | 0.64 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 77.80 | 77.13 | 77.71 | 224.2K | 0.57 | | 0.74 | |
| VE | Vanguard FTSE Dev Europe All Cap Idx | 48.19 | 47.72 | 47.76 | 5.3K | -0.09 | | 0.19 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap Idx | 49.97 | 49.25 | 49.30 | 84.4K | -0.83 | | 1.66 | |
| VEF | Vanguard FTSE Dev AC Ex US Idx CAD Heg | 77.16 | 76.38 | 76.48 | 8.7K | -0.39 | | 0.51 | |
| VENT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEQT | Vanguard All Equity ETF Portfolio | 62.59 | 61.78 | 61.95 | 687.8K | -0.56 | | 0.90 | |
| VET | Vermilion Energy Inc | 18.70 | 18.14 | 18.65 | 1.35M | 0.74 | | 4.13 | |
| VFV | Vanguard SP 500 Index ETF | 194.9 | 191.5 | 192.1 | 535.2K | -2.7 | | 1.39 | |
| VGC | Valor Gold Corp | 2.430 | 2.260 | 2.300 | 204.7K | 0.000 | | 0.00 | |
| VGG | Vanguard US Div Appr Idx ETF | 117.2 | 116.2 | 116.3 | 8.3K | -0.6 | | 0.48 | |
| VGH | Vanguard US Div Appr Idx ETF CAD Hedge | 76.37 | 75.83 | 75.97 | 3.4K | -0.04 | | 0.05 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.91 | 47.41 | 47.53 | 167.5K | -0.34 | | 0.71 | |
| VGV | Vanguard CDN Government Bond Index ETF | 21.77 | 21.77 | 21.77 | 1.9K | -0.04 | | 0.18 | |
| VGZ | Vista Gold Corp | 3.980 | 3.780 | 3.880 | 351.1K | 0.030 | | 0.78 | |
| VHI | Vitalhub Corp | 7.680 | 7.280 | 7.280 | 88.8K | -0.300 | | 3.96 | |
| VI | Vanguard FTSE Dev All Cap Na Idx | 53.47 | 52.75 | 52.78 | 12.2K | -0.44 | | 0.83 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 47.74 | 47.33 | 47.42 | 62.7K | 0.09 | | 0.19 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 27.10 | 26.89 | 26.89 | 3.2K | -0.01 | | 0.04 | |
| VISA | Visa CDR (Cad Hedged) | 36.88 | 36.33 | 36.60 | 22.2K | 0.29 | | 0.80 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 100.10 | 100.00 | 100.00 | 96.0K | -0.01 | | 0.01 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 5.0K | 0.0 | | 0.02 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.190 | 5.120 | 5.150 | 448.4K | -0.010 | | 0.19 | |
| VIU | Vanguard FTSE Dev All Cap Na Idx | 49.36 | 48.63 | 48.70 | 172.9K | -0.34 | | 0.69 | |
| VKG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 19.52 | 19.39 | 19.45 | 27.7K | -0.02 | | 0.10 | |
| VLE | Valeura Energy Inc | 16.90 | 16.41 | 16.85 | 309.5K | 0.39 | | 2.37 | |
| VLLC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLN | Velan Inc. Sv | 17.23 | 17.15 | 17.15 | 1.3K | -0.39 | | 2.22 | |
| VMET | Versamet Royalties Corporation | 12.16 | 11.82 | 11.92 | 57.6K | 0.03 | | 0.25 | |
| VMO | Vanguard Glob Momentum Factor ETF | 91.95 | 89.98 | 90.10 | 14.0K | -2.12 | | 2.30 | |
| VNP | 5N Plus Inc. | 28.35 | 26.97 | 27.18 | 734.3K | -1.35 | | 4.73 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 13.06 | 11.35 | 12.52 | 177.2K | 0.89 | | 7.65 | |
| VOXR | Vox Royalty Corp | 7.300 | 7.090 | 7.260 | 61.1K | 0.140 | | 1.97 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 30.84 | 30.60 | 30.69 | 1.9K | -0.06 | | 0.20 | |
| VRIF | Vanguard Retirement Income ETF | 26.87 | 26.75 | 26.79 | 20.5K | -0.05 | | 0.19 | |
| VRT | Vertiv CDR (Cad Hedged) | 15.82 | 15.30 | 15.34 | 62.1K | -0.62 | | 3.88 | |
| VRTS | Vertiqal Studios Corp | 0.0050 | 0.0050 | 0.0050 | 21.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.16 | 23.12 | 23.14 | 72.9K | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd Idx ETF | 23.93 | 23.90 | 23.92 | 32.7K | 0.02 | | 0.08 | |
| VSP | Vanguard SP 500 Index ETF CAD Hedged | 121.3 | 119.2 | 119.6 | 91.8K | -1.3 | | 1.09 | |
| VTEN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 24.60 | 24.60 | 24.60 | 200 | 0.00 | | 0.00 | |
| VUDV | Vanguard US High Div Yield Index ETF | 28.26 | 28.12 | 28.19 | 8.5K | -0.02 | | 0.07 | |
| VUN | Vanguard US Total Market Idx ETF | 146.1 | 143.5 | 143.8 | 43.1K | -2.2 | | 1.47 | |
| VUS | Vanguard US Total Mkt Idx ETF CAD Hdg | 129.6 | 127.6 | 128.0 | 14.2K | -1.5 | | 1.16 | |
| VVL | Vanguard Glob Val Factor ETF | 75.43 | 74.50 | 74.62 | 10.4K | -0.41 | | 0.55 | |
| VVO | Vanguard Global Min Vol ETF | 43.12 | 42.95 | 43.05 | 4.4K | -0.02 | | 0.05 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.37 | 50.35 | 50.35 | 14.3K | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can Idx | 85.47 | 84.00 | 84.22 | 186.6K | -1.11 | | 1.30 | |
| VXM | CI Morningstar Intl Value Idx ETF | 55.25 | 54.65 | 54.65 | 15.2K | -0.46 | | 0.83 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 51.23 | 50.36 | 50.36 | 13.9K | -0.68 | | 1.33 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 21.07 | 21.07 | 21.07 | 9.8K | -0.31 | | 1.45 | |
| VZ | Verizon CDR (Cad Hedged) | 18.83 | 18.69 | 18.75 | 9.6K | 0.15 | | 0.81 | |
| VZLA | Vizsla Silver Corp | 4.770 | 4.540 | 4.590 | 549.2K | -0.110 | | 2.34 | |