| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 46.78 | 46.65 | 46.65 | 1.8K | -0.05 | | 0.11 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.35 | 23.22 | 23.25 | 159.2K | -0.04 | | 0.17 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 44.98 | 44.44 | 44.53 | 2.3K | -0.37 | | 0.82 | |
| VALT.B | CI Gold Bullion Fund ETF | 50.52 | 49.92 | 50.06 | 864 | -0.18 | | 0.36 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 36.57 | 36.35 | 36.35 | 6K | -0.27 | | 0.74 | |
| VBAL | Vanguard Balanced ETF Portfolio | 36.28 | 36.07 | 36.18 | 119.3K | -0.02 | | 0.06 | |
| VBNK | Versabank | 17.40 | 16.85 | 17.10 | 36.7K | 0.22 | | 1.30 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.52 | 24.47 | 24.48 | 11.5K | -0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 64.00 | 63.53 | 63.79 | 59.8K | 0.10 | | 0.16 | |
| VCIP | Vanguard Conservative Income ETF | 27.13 | 27.08 | 27.10 | 6.4K | -0.02 | | 0.07 | |
| VCM | Vecima Networks Inc | 11.05 | 10.41 | 10.89 | 1.8K | 0.51 | | 4.91 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 60.39 | 59.88 | 60.13 | 130.3K | 0.02 | | 0.03 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.32 | 31.19 | 31.26 | 21.8K | -0.02 | | 0.06 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 52.20 | 51.88 | 51.97 | 44.2K | -0.10 | | 0.19 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 56.91 | 56.61 | 56.70 | 180.3K | 0.08 | | 0.14 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 42.58 | 42.39 | 42.43 | 15.6K | -0.12 | | 0.28 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 45.21 | 45.00 | 45.11 | 29.2K | 0.32 | | 0.71 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 63.95 | 63.73 | 63.87 | 10.6K | -0.12 | | 0.19 | |
| VEQT | Vanguard All Equity ETF Portfolio | 52.03 | 51.63 | 51.88 | 351K | 0.04 | | 0.08 | |
| VET | Vermilion Energy Inc | 10.87 | 10.60 | 10.72 | 527.1K | 0.00 | | 0.00 | |
| VFV | Vanguard S&P 500 Index ETF | 161.9 | 160.5 | 161.5 | 232.3K | 0.0 | | 0.02 | |
| VGG | Vanguard US Div Appr ETF | 101.3 | 100.8 | 101.1 | 12K | 0.3 | | 0.28 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 69.49 | 69.01 | 69.14 | 6.5K | 0.02 | | 0.03 | |
| VGRO | Vanguard Growth ETF Portfolio | 41.78 | 41.49 | 41.64 | 137.9K | 0.01 | | 0.02 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.71 | 22.71 | 22.71 | 3.6K | 0.04 | | 0.18 | |
| VGZ | Vista Gold Corp | 2.940 | 2.690 | 2.800 | 50.6K | -0.100 | | 3.45 | |
| VHI | Vitalhub Corp | 11.21 | 10.93 | 11.02 | 168.5K | -0.02 | | 0.18 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 44.39 | 44.20 | 44.34 | 6K | -0.11 | | 0.25 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 38.99 | 38.69 | 38.80 | 50.1K | -0.08 | | 0.21 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 41.33 | 41.00 | 41.10 | 117.3K | -0.22 | | 0.53 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 21.01 | 20.89 | 20.91 | 15.8K | -0.05 | | 0.24 | |
| VLE | Valeura Energy Inc | 7.500 | 7.260 | 7.280 | 293.7K | -0.230 | | 3.06 | |
| VLN | Velan Inc Sv | 15.90 | 15.60 | 15.85 | 4.4K | -0.17 | | 1.06 | |
| VMO | Vanguard Glob Momentum Factor ETF | 75.55 | 75.10 | 75.29 | 6.4K | -0.11 | | 0.15 | |
| VNP | 5N Plus Inc | 15.26 | 14.60 | 14.68 | 128.8K | -0.62 | | 4.05 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 5.960 | 5.710 | 5.800 | 468K | -0.210 | | 3.49 | |
| VOXR | Vox Royalty Corp | 4.840 | 4.770 | 4.780 | 4.5K | -0.090 | | 1.85 | |
| VQS | Viq Solutions Inc | 0.1950 | 0.1950 | 0.1950 | 657 | -0.0050 | | 2.50 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 35.39 | 35.14 | 35.15 | 3K | -0.05 | | 0.14 | |
| VRIF | Vanguard Retirement Income ETF | 26.32 | 26.23 | 26.27 | 11.8K | 0.00 | | 0.00 | |
| VRTS | Virtus Investment Partners Inc. | 0.0250 | 0.0200 | 0.0250 | 2.07M | 0.0050 | | 25.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.56 | 23.52 | 23.53 | 17.1K | -0.02 | | 0.08 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.40 | 24.37 | 24.38 | 12.4K | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 105.9 | 104.8 | 105.5 | 33.1K | -0.3 | | 0.27 | |
| VUN | Vanguard US Total Market ETF | 121.9 | 121.0 | 121.6 | 33.3K | 0.0 | | 0.02 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 114.1 | 113.1 | 113.7 | 8.2K | 0.1 | | 0.04 | |
| VVL | Vanguard Glob Val Factor ETF | 59.99 | 59.23 | 59.32 | 17.1K | 0.04 | | 0.07 | |
| VVO | Vanguard Global Min Vol ETF | 39.55 | 39.49 | 39.52 | 4.9K | 0.13 | | 0.33 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.42 | 50.41 | 50.42 | 6.6K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 72.00 | 71.50 | 71.82 | 22.6K | -0.02 | | 0.03 | |
| VXM | CI Morningstar Intl Value Idx ETF | 44.06 | 43.97 | 44.02 | 1.9K | -0.28 | | 0.63 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 42.01 | 42.00 | 42.00 | 897 | -0.24 | | 0.57 | |
| VZLA | Vizsla Resources Corp | 5.340 | 5.080 | 5.160 | 615K | -0.120 | | 2.27 | |