Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF32.9732.9732.97174-0.120.36 
VABVanguard CDN Aggregate Bond Index ETF22.8222.6922.8226,1600.040.18 
VALTCI Gold Bullion Fund ETF Hg CAD22.1922.1322.192000.000.00 
VALT.BCI Gold Bullion Fund ETF23.3823.3823.381000.050.21 
VALT.UCI Gold Bullion Fund ETF USD17.5717.5717.57100-0.150.85 
VBALVanguard Balanced ETF Portfolio27.6827.5227.6147,020-0.040.14 
VBNKVersabank8.9808.9308.930500-0.1201.33 
VBNK.PR.AVersabank9.6009.6009.6005000.1001.05 
VCBVanguard CDN Corporate Bond Index ETF22.9222.8622.923,7220.080.35 
VCEVanguard FTSE Canada Index ETF45.1144.8544.948,2290.090.20 
VCIPVanguard Conservative Income ETF24.5824.5624.585130.020.08 
VCMVecima Networks Inc19.0618.3918.633,1000.372.03 
VCNVanguard FTSE Canada All Cap ETF41.4341.1541.2962,5820.090.22 
VCNSVanguard Conservative ETF Portfolio25.9625.9125.9613,9750.050.19 
VDUVanguard FTSE Developed AC Ex US ETF36.2936.1036.296,7190.120.33 
VDYVanguard FTSE CDN High Div Yld Index ETF44.1843.9844.0378,3590.130.30 
VEVanguard FTSE Dev Europe All Cap ETF29.0929.0629.096960.080.28 
VEEVanguard FTSE Emerging Mkts All Cap ETF31.3031.1031.1511,159-0.100.32 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg46.9646.5146.526,035-0.170.36 
VEQTVanguard All Equity ETF Portfolio33.6933.5933.6948,801-0.030.09 
VETVermilion Energy Inc26.1325.4926.041,060,1870.250.97 
VFVVanguard S&P 500 Index ETF96.0795.6596.07190,1230.070.07 
VGCXVictoria Gold Corp8.2407.8607.96095,807-0.2202.69 
VGGVanguard US Div Appr ETF71.8971.5471.5413,7860.030.04 
VGHVanguard US Div Appr ETF CAD Hdg52.2552.1152.253,784-0.050.10 
VGROVanguard Growth ETF Portfolio29.3329.1729.3361,851-0.020.07 
VGVVanguard CDN Government Bond Index ETF22.5222.3922.525180.040.18 
VGZVista Gold Corp0.74000.74000.74001,0000.00000.00 
VHIVitalhub Corp2.3602.3202.3205,400-0.0602.52 
VIVanguard FTSE Dev All Cap Na ETF32.4732.3232.4711,5910.080.25 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF25.6625.3125.5712,836-0.150.58 
VIUVanguard FTSE Dev All Cap Na ETF28.6028.4128.6043,8390.100.35 
VIVOVivo Cannabis Inc0.04500.03500.0350415,0000.00000.00 
VIVO.WTVivo Cannabis Inc0.00500.00500.00501,0000.00000.00 
VLBVanguard CDN Long Term Bond Index ETF21.8421.7821.842,843-0.060.27 
VLEValeura Energy Inc0.73000.69000.690011,3100.00000.00 
VLNVelan Inc Sv5.1205.1205.1201,5000.0200.39 
VLNSThe Valens Company Inc.1.2501.1701.230313,645-0.0503.91 
VMDViemed Healthcare Inc9.6509.5109.5504,929-0.0100.10 
VMH.UVm Hotel Acquisition Corp Cls A USD10.079.8810.073000.272.76 
VMH.WT.UVm Hotel Acquisition Corp WT USD0.06000.01500.015012,500-0.045075.00 
VMOVanguard Glob Momentum Factor ETF45.4645.1845.187400.120.27 
VNP5N Plus Inc3.1903.0103.060114,856-0.0501.61 
VPHValeo Pharmainc0.64000.62000.630010,850-0.01001.56 
VPH.DBValeo Pharma Inc 12.0 Pct Debs98.0098.0098.005,000-1.001.01 
VQSViq Solutions Inc0.38500.36500.380045,7280.02005.56 
VREVanguard FTSE CDN Capped REIT Index ETF30.0729.8130.076,6080.260.87 
VRIFVanguard Retirement Income ETF23.2823.2723.281,2470.020.09 
VSBVanguard CDN Short-Term Bond Index ETF22.4022.3422.3744,923-0.020.09 
VSCVanguard CDN Short Term Corp Bd ETF22.6922.6322.685,3890.010.04 
VSPVanguard S&P 500 Index ETF CAD Hdg66.8966.5766.8928,9570.040.06 
VUNVanguard US Total Market ETF73.4873.2273.488,936-0.160.22 
VUSVanguard US Total Mkt ETF CAD Hdg72.9872.7572.9217,916-0.170.23 
VVLVanguard Glob Val Factor ETF41.5741.4641.491,8700.060.14 
VVOVanguard Global Min Vol ETF32.8832.8832.882650.140.43 
VXCVanguard FTSE Global All Cap Ex Can ETF46.1145.3945.9411,3590.551.21 
VXMCI First Asset Morningstar Intl Value24.7624.7624.761,5000.140.57 
VXM.BCI First Asset Morningstar Intl Value23.2323.2023.202530.251.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28