| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 48.24 | 47.93 | 48.00 | 2.1K | -0.28 | | 0.58 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.95 | 22.92 | 22.94 | 245.2K | -0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 52.64 | 51.71 | 52.04 | 3.2K | 0.30 | | 0.58 | |
| VALT.B | CI Gold Bullion Fund ETF | 59.07 | 58.58 | 58.58 | 1.0K | 0.12 | | 0.21 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 43.12 | 42.57 | 42.57 | 900 | 0.10 | | 0.24 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.15 | 36.88 | 36.95 | 82.7K | -0.20 | | 0.54 | |
| VBNK | Versabank | 19.90 | 19.50 | 19.90 | 29.4K | 0.12 | | 0.61 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.29 | 24.27 | 24.29 | 8.2K | 0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 68.62 | 67.71 | 68.14 | 20.2K | -0.26 | | 0.38 | |
| VCIP | Vanguard Conservative Income ETF | 27.14 | 27.06 | 27.08 | 23.6K | -0.07 | | 0.26 | |
| VCM | Vecima Networks Inc | 9.950 | 9.760 | 9.770 | 1.5K | -0.180 | | 1.81 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 65.00 | 64.03 | 64.42 | 173.9K | -0.24 | | 0.37 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.68 | 31.54 | 31.58 | 38.7K | -0.10 | | 0.32 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 54.40 | 54.00 | 54.07 | 8.2K | -0.35 | | 0.64 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 61.69 | 61.35 | 61.52 | 115.3K | 0.03 | | 0.05 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.30 | 44.05 | 44.07 | 6.0K | -0.28 | | 0.63 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 45.11 | 44.58 | 44.60 | 42.6K | -0.42 | | 0.93 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 68.36 | 67.83 | 67.94 | 3.2K | -0.35 | | 0.51 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.72 | 54.08 | 54.24 | 378.4K | -0.45 | | 0.82 | |
| VET | Vermilion Energy Inc | 12.22 | 11.69 | 11.86 | 1.52M | -0.26 | | 2.15 | |
| VFV | Vanguard S&P 500 Index ETF | 168.7 | 166.7 | 167.2 | 422.3K | -1.7 | | 1.01 | |
| VGG | Vanguard US Div Appr ETF | 104.9 | 103.8 | 104.0 | 12.9K | -1.2 | | 1.09 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 71.59 | 70.77 | 70.95 | 6.1K | -0.73 | | 1.02 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.28 | 42.89 | 42.99 | 155.0K | -0.28 | | 0.65 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.29 | 22.27 | 22.27 | 3.9K | -0.03 | | 0.13 | |
| VGZ | Vista Gold Corp | 3.400 | 3.150 | 3.310 | 522.4K | 0.190 | | 6.09 | |
| VHI | Vitalhub Corp | 8.890 | 8.640 | 8.790 | 168.2K | -0.080 | | 0.90 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 47.41 | 46.94 | 47.05 | 12.9K | -0.24 | | 0.51 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 40.94 | 40.62 | 40.69 | 38.7K | -0.19 | | 0.46 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 42.89 | 42.53 | 42.57 | 88.2K | -0.29 | | 0.68 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.34 | 20.27 | 20.30 | 31.9K | -0.04 | | 0.20 | |
| VLE | Valeura Energy Inc | 8.200 | 7.580 | 7.890 | 459.5K | 0.380 | | 5.06 | |
| VLN | Velan Inc Sv | 18.43 | 18.15 | 18.30 | 1.2K | -0.20 | | 1.08 | |
| VMET | | 12.75 | 12.48 | 12.67 | 13.6K | 0.00 | | NaN | |
| VMO | Vanguard Glob Momentum Factor ETF | 80.04 | 79.00 | 79.48 | 12.0K | -1.48 | | 1.83 | |
| VNP | 5N Plus Inc | 19.37 | 18.41 | 18.42 | 541.4K | -0.42 | | 2.23 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 21.34 | 20.15 | 20.50 | 67.5K | 0.09 | | 0.44 | |
| VOXR | Vox Royalty Corp | 7.440 | 7.220 | 7.280 | 2.5K | 0.000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.79 | 31.33 | 31.75 | 11.1K | 0.26 | | 0.83 | |
| VRIF | Vanguard Retirement Income ETF | 26.46 | 26.36 | 26.38 | 10.6K | -0.06 | | 0.23 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0200 | 0.0200 | 13.9K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.42 | 23.39 | 23.42 | 31.3K | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.27 | 24.25 | 24.26 | 27.4K | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 109.9 | 108.4 | 108.8 | 49.9K | -1.2 | | 1.07 | |
| VUN | Vanguard US Total Market ETF | 127.0 | 125.4 | 125.7 | 38.4K | -1.4 | | 1.11 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 118.2 | 116.7 | 116.9 | 8.2K | -1.3 | | 1.12 | |
| VVL | Vanguard Glob Val Factor ETF | 63.73 | 63.24 | 63.29 | 16.7K | -0.24 | | 0.38 | |
| VVO | Vanguard Global Min Vol ETF | 39.95 | 39.92 | 39.94 | 403 | 0.15 | | 0.38 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.41 | 50.40 | 50.40 | 621 | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 74.55 | 73.70 | 73.82 | 36.0K | -0.74 | | 0.99 | |
| VXM | CI Morningstar Intl Value Idx ETF | 47.14 | 46.89 | 46.96 | 6.3K | 0.01 | | 0.02 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 43.54 | 43.21 | 43.21 | 2.0K | -0.25 | | 0.58 | |
| VZLA | Vizsla Resources Corp | 7.660 | 6.890 | 7.160 | 1.76M | -0.250 | | 3.37 | |