| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 40.00 | 39.71 | 39.71 | 1,131 | -0.44 |  | 1.10 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.43 | 23.35 | 23.37 | 116,444 | -0.19 | | 0.81 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 35.63 | 35.29 | 35.35 | 2,267 | 0.10 |  | 0.28 | |
| VALT.B | CI Gold Bullion Fund ETF | 40.89 | 40.60 | 40.62 | 684 | 0.02 | | 0.05 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 28.56 | 28.41 | 28.41 | 200 | 0.17 | | 0.60 | |
| VBAL | Vanguard Balanced ETF Portfolio | 34.20 | 33.92 | 33.94 | 113,726 | -0.23 | | 0.67 | |
| VBNK | Versabank | 20.35 | 19.74 | 20.00 | 9,408 | -0.24 | | 1.19 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.40 | 24.35 | 24.39 | 1,979 | -0.12 | | 0.49 | |
| VCE | Vanguard FTSE Canada Index ETF | 56.64 | 56.25 | 56.33 | 19,608 | -0.20 | | 0.35 | |
| VCIP | Vanguard Conservative Income ETF | 26.75 | 26.50 | 26.50 | 5,321 | -0.14 | | 0.53 | |
| VCM | Vecima Networks Inc | 13.00 | 12.27 | 12.35 | 7,023 | -0.59 | | 4.56 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 52.50 | 52.09 | 52.20 | 68,127 | -0.18 | | 0.34 | |
| VCNS | Vanguard Conservative ETF Portfolio | 30.08 | 29.89 | 29.89 | 13,561 | -0.19 | | 0.63 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 45.73 | 45.10 | 45.12 | 42,119 | -0.43 | | 0.94 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 49.73 | 49.39 | 49.60 | 179,733 | -0.07 | | 0.14 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 37.98 | 37.67 | 37.67 | 3,844 | -0.31 | | 0.82 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 38.97 | 38.54 | 38.56 | 38,705 | -0.05 | | 0.13 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 58.63 | 58.19 | 58.23 | 4,794 | -0.33 | | 0.56 | |
| VEQT | Vanguard All Equity ETF Portfolio | 46.95 | 46.45 | 46.50 | 262,878 | -0.38 | | 0.81 | |
| VET | Vermilion Energy Inc | 13.08 | 12.90 | 12.97 | 485,255 | 0.09 | | 0.70 | |
| VFV | Vanguard S&P 500 Index ETF | 154.7 | 152.6 | 152.7 | 390,443 | -1.6 | | 1.04 | |
| VGG | Vanguard US Div Appr ETF | 99.28 | 98.16 | 98.16 | 12,955 | -0.84 | | 0.85 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 65.85 | 65.44 | 65.44 | 6,427 | -0.56 | | 0.85 | |
| VGRO | Vanguard Growth ETF Portfolio | 38.69 | 38.34 | 38.39 | 139,126 | -0.28 | | 0.72 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.81 | 22.79 | 22.81 | 1,131 | -0.23 | | 1.00 | |
| VGZ | Vista Gold Corp | 0.9900 | 0.9200 | 0.9300 | 16,050 | -0.0600 | | 6.06 | |
| VHI | Vitalhub Corp | 11.58 | 11.30 | 11.46 | 79,966 | 0.04 | | 0.35 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 40.88 | 40.78 | 40.81 | 6,868 | -0.26 | | 0.63 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 33.19 | 32.86 | 32.86 | 17,977 | -0.27 | | 0.81 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 36.24 | 35.89 | 35.90 | 72,235 | -0.37 | | 1.02 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 21.70 | 21.59 | 21.59 | 21,826 | -0.32 | | 1.46 | |
| VLE | Valeura Energy Inc | 7.300 | 7.130 | 7.200 | 131,313 | 0.040 | | 0.56 | |
| VLN | Velan Inc Sv | 15.11 | 13.90 | 14.75 | 31,389 | -0.36 | | 2.38 | |
| VMO | Vanguard Glob Momentum Factor ETF | 68.58 | 67.91 | 67.92 | 2,705 | -0.53 | | 0.77 | |
| VNP | 5N Plus Inc | 7.570 | 7.390 | 7.480 | 101,232 | -0.020 | | 0.27 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 7.770 | 7.450 | 7.770 | 246,226 | 0.240 | | 3.19 | |
| VOXR | Vox Royalty Corp | 3.540 | 3.370 | 3.370 | 4,350 | -0.190 | | 5.34 | |
| VQS | Viq Solutions Inc | 0.2500 | 0.2450 | 0.2450 | 41,999 | -0.0050 | | 2.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.43 | 31.17 | 31.28 | 1,773 | -0.22 | | 0.70 | |
| VRIF | Vanguard Retirement Income ETF | 25.20 | 25.14 | 25.14 | 7,719 | -0.11 | | 0.44 | |
| VRN | Veren Inc | 7.450 | 7.290 | 7.350 | 3,073,825 | 0.050 | | 0.68 | |
| VRTS | Virtus Investment Partners Inc. | 0.0150 | 0.0150 | 0.0150 | 10,000 | 0.0000 |  | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.42 | 23.40 | 23.40 | 43,411 | -0.07 | | 0.30 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.21 | 24.18 | 24.19 | 29,554 | -0.06 | | 0.25 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 98.40 | 97.17 | 97.26 | 77,027 | -0.86 | | 0.88 | |
| VUN | Vanguard US Total Market ETF | 117.1 | 115.6 | 115.7 | 55,175 | -1.3 | | 1.09 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 106.5 | 105.2 | 105.2 | 9,219 | -1.1 | | 0.99 | |
| VVL | Vanguard Glob Val Factor ETF | 53.60 | 53.12 | 53.16 | 15,111 | -0.58 | | 1.08 | |
| VVO | Vanguard Global Min Vol ETF | 37.87 | 37.87 | 37.87 | 100 | 0.09 | | 0.24 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.32 | 50.31 | 50.32 | 3,204 | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 66.88 | 66.13 | 66.13 | 28,329 | -0.65 | | 0.97 | |
| VXM | CI Morningstar Intl Value Idx ETF | 35.00 | 35.00 | 35.00 | 413 | -0.04 | | 0.11 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 32.18 | 31.99 | 31.99 | 293 | 0.46 | | 1.46 | |
| VZLA | Vizsla Resources Corp | 3.240 | 3.110 | 3.160 | 377,710 | 0.010 | | 0.32 | |