| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 47.90 | 47.72 | 47.87 | 6.5K | 0.13 | | 0.27 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 23.41 | 23.35 | 23.37 | 107.9K | -0.05 | | 0.21 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 50.44 | 50.02 | 50.10 | 10.8K | 0.61 | | 1.23 | |
| VALT.B | CI Gold Bullion Fund ETF | 57.50 | 57.33 | 57.35 | 671 | 0.75 | | 1.33 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 41.12 | 40.95 | 40.95 | 2.2K | 0.48 | | 1.19 | |
| VBAL | Vanguard Balanced ETF Portfolio | 36.91 | 36.71 | 36.86 | 76.9K | 0.11 | | 0.30 | |
| VBNK | Versabank | 16.64 | 16.53 | 16.64 | 4.8K | 0.11 | | 0.67 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.62 | 24.59 | 24.59 | 23.5K | -0.03 | | 0.12 | |
| VCE | Vanguard FTSE Canada Index ETF | 65.22 | 64.95 | 65.07 | 34.9K | 0.42 | | 0.65 | |
| VCIP | Vanguard Conservative Income ETF | 27.30 | 27.22 | 27.26 | 9.0K | -0.02 | | 0.07 | |
| VCM | Vecima Networks Inc | 10.500 | 10.000 | 10.000 | 2.9K | 0.000 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 61.72 | 61.38 | 61.55 | 98.5K | 0.40 | | 0.65 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.69 | 31.60 | 31.65 | 40.3K | 0.04 | | 0.13 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 53.77 | 53.48 | 53.70 | 26.7K | 0.31 | | 0.58 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 58.15 | 57.93 | 57.94 | 114.0K | 0.21 | | 0.36 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.01 | 43.84 | 43.97 | 9.6K | 0.26 | | 0.59 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 46.30 | 46.04 | 46.16 | 29.1K | 0.35 | | 0.76 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 66.56 | 66.44 | 66.52 | 2.5K | 0.44 | | 0.67 | |
| VEQT | Vanguard All Equity ETF Portfolio | 53.73 | 53.41 | 53.63 | 189.8K | 0.35 | | 0.66 | |
| VET | Vermilion Energy Inc | 10.81 | 10.60 | 10.64 | 670.2K | 0.35 | | 3.40 | |
| VFV | Vanguard S&P 500 Index ETF | 167.5 | 166.2 | 167.2 | 194.1K | 0.9 | | 0.55 | |
| VGG | Vanguard US Div Appr ETF | 103.6 | 103.1 | 103.4 | 16.6K | 0.4 | | 0.38 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 69.69 | 69.43 | 69.58 | 4.2K | 0.31 | | 0.45 | |
| VGRO | Vanguard Growth ETF Portfolio | 42.74 | 42.55 | 42.67 | 75.9K | 0.20 | | 0.47 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.76 | 22.75 | 22.75 | 2.6K | -0.03 | | 0.13 | |
| VGZ | Vista Gold Corp | 2.540 | 2.400 | 2.410 | 26.5K | -0.040 | | 1.63 | |
| VHI | Vitalhub Corp | 10.60 | 10.20 | 10.56 | 76.1K | 0.24 | | 2.33 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 46.18 | 46.03 | 46.14 | 7.6K | 0.27 | | 0.59 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 39.44 | 39.31 | 39.38 | 32.7K | 0.14 | | 0.36 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 42.50 | 42.33 | 42.46 | 42.9K | 0.23 | | 0.54 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 21.08 | 21.03 | 21.04 | 17.7K | -0.08 | | 0.38 | |
| VLE | Valeura Energy Inc | 6.740 | 6.390 | 6.600 | 363.5K | 0.360 | | 5.77 | |
| VLN | Velan Inc Sv | 15.70 | 15.50 | 15.70 | 6.0K | 0.05 | | 0.32 | |
| VMO | Vanguard Glob Momentum Factor ETF | 78.98 | 78.09 | 78.93 | 5.8K | 1.22 | | 1.57 | |
| VNP | 5N Plus Inc | 19.45 | 18.83 | 18.91 | 271.5K | -0.08 | | 0.42 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 6.000 | 5.800 | 5.810 | 451.1K | -0.110 | | 1.86 | |
| VOXR | Vox Royalty Corp | 5.870 | 5.740 | 5.860 | 16.0K | 0.130 | | 2.27 | |
| VQS | Viq Solutions Inc | 0.1850 | 0.1850 | 0.1850 | 5.0K | 0.0000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 34.90 | 34.47 | 34.47 | 4.5K | -0.23 | | 0.66 | |
| VRIF | Vanguard Retirement Income ETF | 26.64 | 26.59 | 26.61 | 36.7K | 0.03 | | 0.11 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0200 | 0.0200 | 637.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.61 | 23.60 | 23.60 | 36.8K | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.45 | 24.43 | 24.44 | 17.2K | -0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 107.6 | 106.9 | 107.4 | 36.6K | 0.6 | | 0.58 | |
| VUN | Vanguard US Total Market ETF | 126.0 | 125.2 | 125.8 | 52.9K | 0.8 | | 0.66 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 115.7 | 114.9 | 115.5 | 16.8K | 0.8 | | 0.66 | |
| VVL | Vanguard Glob Val Factor ETF | 60.60 | 60.17 | 60.43 | 4.8K | 0.33 | | 0.55 | |
| VVO | Vanguard Global Min Vol ETF | 39.97 | 39.97 | 39.97 | 988 | -0.03 | | 0.08 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.45 | 50.45 | 50.45 | 1.7K | 0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 74.24 | 73.64 | 74.17 | 13.8K | 0.54 | | 0.73 | |
| VXM | CI Morningstar Intl Value Idx ETF | 44.83 | 44.75 | 44.81 | 5.0K | 0.43 | | 0.97 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 42.36 | 42.23 | 42.32 | 7.2K | 0.39 | | 0.93 | |
| VZLA | Vizsla Resources Corp | 5.920 | 5.720 | 5.750 | 592.9K | 0.040 | | 0.70 | |