| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 52.50 | 51.46 | 51.68 | 17.8K | -1.13 | | 2.14 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.84 | 22.75 | 22.76 | 556.1K | -0.09 | | 0.39 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 62.45 | 61.35 | 61.39 | 7.0K | -1.10 | | 1.76 | |
| VALT.B | CI Gold Bullion Fund ETF | 69.37 | 68.76 | 68.76 | 763 | -1.09 | | 1.56 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 51.33 | 51.08 | 51.31 | 650 | -0.26 | | 0.50 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.10 | 36.84 | 36.86 | 120.2K | -0.32 | | 0.86 | |
| VBNK | Versabank | 19.78 | 19.00 | 19.00 | 26.4K | -0.96 | | 4.81 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.19 | 24.08 | 24.11 | 28.7K | -0.09 | | 0.37 | |
| VCE | Vanguard FTSE Canada Index ETF | 70.53 | 70.05 | 70.08 | 22.4K | -0.54 | | 0.76 | |
| VCIP | Vanguard Conservative Income ETF | 26.95 | 26.86 | 26.86 | 10.9K | -0.15 | | 0.56 | |
| VCM | Vecima Networks Inc | 12.40 | 11.59 | 12.39 | 2.7K | -0.01 | | 0.08 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 67.40 | 66.79 | 66.79 | 83.5K | -0.60 | | 0.89 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.58 | 31.41 | 31.41 | 38.4K | -0.22 | | 0.70 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 55.75 | 55.18 | 55.33 | 23.3K | -0.86 | | 1.53 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 66.30 | 65.96 | 66.00 | 347.5K | -0.18 | | 0.27 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.24 | 43.89 | 44.08 | 35.2K | -0.72 | | 1.61 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 45.07 | 44.44 | 44.48 | 65.9K | -0.91 | | 2.00 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 71.22 | 70.63 | 70.81 | 14.9K | -0.92 | | 1.28 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.29 | 53.82 | 53.85 | 468.5K | -0.67 | | 1.23 | |
| VET | Vermilion Energy Inc | 16.39 | 15.87 | 16.20 | 1.5M | 0.41 | | 2.60 | |
| VFV | Vanguard S&P 500 Index ETF | 162.7 | 161.6 | 161.6 | 272.4K | -2.0 | | 1.20 | |
| VGG | Vanguard US Div Appr ETF | 101.7 | 101.2 | 101.2 | 29.5K | -0.9 | | 0.91 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 69.93 | 69.44 | 69.47 | 5.0K | -0.82 | | 1.17 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.26 | 42.95 | 42.97 | 185.9K | -0.46 | | 1.06 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.20 | 22.11 | 22.11 | 1.5K | -0.10 | | 0.45 | |
| VGZ | Vista Gold Corp | 3.150 | 2.760 | 2.760 | 212.7K | -0.440 | | 13.75 | |
| VHI | Vitalhub Corp | 8.350 | 7.980 | 8.100 | 314.3K | -0.220 | | 2.64 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 49.99 | 49.40 | 49.59 | 24.5K | -0.69 | | 1.37 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 42.77 | 42.37 | 42.55 | 82.3K | -0.58 | | 1.34 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 28.61 | 28.21 | 28.28 | 27.4K | -0.23 | | 0.81 | |
| VITL.DB.H | | 100.3 | 100.3 | 100.3 | 36.0K | 0.0 | | NaN | |
| VITL.UN | | 5.640 | 5.520 | 5.550 | 873.8K | 0.000 | | NaN | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 44.35 | 43.82 | 44.03 | 167.9K | -0.71 | | 1.59 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.12 | 20.00 | 20.02 | 19.7K | -0.13 | | 0.65 | |
| VLE | Valeura Energy Inc | 13.97 | 13.40 | 13.79 | 1.14M | 0.43 | | 3.22 | |
| VLN | Velan Inc Sv | 16.00 | 16.00 | 16.00 | 4.1K | 0.00 | | 0.00 | |
| VMET | Versamet Royalties Corporation | 15.00 | 14.23 | 14.38 | 90.2K | -0.46 | | 3.10 | |
| VMO | Vanguard Glob Momentum Factor ETF | 81.85 | 80.67 | 80.76 | 9.1K | -1.98 | | 2.39 | |
| VNP | 5N Plus Inc | 29.68 | 28.56 | 29.01 | 247.4K | -0.26 | | 0.89 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 23.79 | 22.91 | 23.66 | 283.3K | 1.52 | | 6.87 | |
| VOXR | Vox Royalty Corp | 8.270 | 7.760 | 8.030 | 11.1K | -0.240 | | 2.90 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 31.29 | 30.89 | 30.98 | 2.8K | -0.36 | | 1.15 | |
| VRIF | Vanguard Retirement Income ETF | 26.40 | 26.30 | 26.30 | 4.4K | -0.17 | | 0.64 | |
| VRTS | Virtus Investment Partners Inc. | 0.0150 | 0.0150 | 0.0150 | 182.6K | -0.0050 | | 25.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.37 | 23.31 | 23.31 | 41.2K | -0.04 | | 0.17 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.17 | 24.10 | 24.12 | 54.0K | -0.06 | | 0.25 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 106.7 | 105.9 | 105.9 | 79.4K | -1.6 | | 1.46 | |
| VUN | Vanguard US Total Market ETF | 122.3 | 121.5 | 121.5 | 51.2K | -1.5 | | 1.19 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 114.8 | 113.7 | 113.7 | 28.6K | -1.8 | | 1.52 | |
| VVL | Vanguard Glob Val Factor ETF | 62.64 | 62.10 | 62.21 | 14.4K | -0.83 | | 1.32 | |
| VVO | Vanguard Global Min Vol ETF | 40.91 | 40.72 | 40.72 | 1.5K | -0.24 | | 0.59 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.34 | 50.32 | 50.34 | 6.8K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 73.42 | 72.80 | 72.80 | 43.7K | -1.10 | | 1.49 | |
| VXM | CI Morningstar Intl Value Idx ETF | 50.98 | 50.63 | 50.86 | 90.2K | -0.83 | | 1.61 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 45.96 | 45.64 | 45.96 | 6.6K | -0.61 | | 1.31 | |
| VZ | Verizon CDR [Cad Hedged] | 21.50 | 21.29 | 21.49 | 1.4K | 0.09 | | 0.42 | |
| VZLA | Vizsla Silver Corp | 5.510 | 5.280 | 5.310 | 1.06M | -0.210 | | 3.80 | |