| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 32.97 | 32.97 | 32.97 | 174 | -0.12 |  | 0.36 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.82 | 22.69 | 22.82 | 26,160 | 0.04 |  | 0.18 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 22.19 | 22.13 | 22.19 | 200 | 0.00 |  | 0.00 | |
| VALT.B | CI Gold Bullion Fund ETF | 23.38 | 23.38 | 23.38 | 100 | 0.05 | | 0.21 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 17.57 | 17.57 | 17.57 | 100 | -0.15 | | 0.85 | |
| VBAL | Vanguard Balanced ETF Portfolio | 27.68 | 27.52 | 27.61 | 47,020 | -0.04 | | 0.14 | |
| VBNK | Versabank | 8.980 | 8.930 | 8.930 | 500 | -0.120 | | 1.33 | |
| VBNK.PR.A | Versabank | 9.600 | 9.600 | 9.600 | 500 | 0.100 | | 1.05 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 22.92 | 22.86 | 22.92 | 3,722 | 0.08 | | 0.35 | |
| VCE | Vanguard FTSE Canada Index ETF | 45.11 | 44.85 | 44.94 | 8,229 | 0.09 | | 0.20 | |
| VCIP | Vanguard Conservative Income ETF | 24.58 | 24.56 | 24.58 | 513 | 0.02 | | 0.08 | |
| VCM | Vecima Networks Inc | 19.06 | 18.39 | 18.63 | 3,100 | 0.37 | | 2.03 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 41.43 | 41.15 | 41.29 | 62,582 | 0.09 | | 0.22 | |
| VCNS | Vanguard Conservative ETF Portfolio | 25.96 | 25.91 | 25.96 | 13,975 | 0.05 | | 0.19 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 36.29 | 36.10 | 36.29 | 6,719 | 0.12 | | 0.33 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 44.18 | 43.98 | 44.03 | 78,359 | 0.13 | | 0.30 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 29.09 | 29.06 | 29.09 | 696 | 0.08 | | 0.28 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 31.30 | 31.10 | 31.15 | 11,159 | -0.10 | | 0.32 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 46.96 | 46.51 | 46.52 | 6,035 | -0.17 | | 0.36 | |
| VEQT | Vanguard All Equity ETF Portfolio | 33.69 | 33.59 | 33.69 | 48,801 | -0.03 | | 0.09 | |
| VET | Vermilion Energy Inc | 26.13 | 25.49 | 26.04 | 1,060,187 | 0.25 | | 0.97 | |
| VFV | Vanguard S&P 500 Index ETF | 96.07 | 95.65 | 96.07 | 190,123 | 0.07 | | 0.07 | |
| VGCX | Victoria Gold Corp | 8.240 | 7.860 | 7.960 | 95,807 | -0.220 | | 2.69 | |
| VGG | Vanguard US Div Appr ETF | 71.89 | 71.54 | 71.54 | 13,786 | 0.03 | | 0.04 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 52.25 | 52.11 | 52.25 | 3,784 | -0.05 | | 0.10 | |
| VGRO | Vanguard Growth ETF Portfolio | 29.33 | 29.17 | 29.33 | 61,851 | -0.02 | | 0.07 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.52 | 22.39 | 22.52 | 518 | 0.04 | | 0.18 | |
| VGZ | Vista Gold Corp | 0.7400 | 0.7400 | 0.7400 | 1,000 | 0.0000 | | 0.00 | |
| VHI | Vitalhub Corp | 2.360 | 2.320 | 2.320 | 5,400 | -0.060 | | 2.52 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 32.47 | 32.32 | 32.47 | 11,591 | 0.08 | | 0.25 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 25.66 | 25.31 | 25.57 | 12,836 | -0.15 | | 0.58 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 28.60 | 28.41 | 28.60 | 43,839 | 0.10 | | 0.35 | |
| VIVO | Vivo Cannabis Inc | 0.0450 | 0.0350 | 0.0350 | 415,000 | 0.0000 | | 0.00 | |
| VIVO.WT | Vivo Cannabis Inc | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0.0000 | | 0.00 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 21.84 | 21.78 | 21.84 | 2,843 | -0.06 | | 0.27 | |
| VLE | Valeura Energy Inc | 0.7300 | 0.6900 | 0.6900 | 11,310 | 0.0000 | | 0.00 | |
| VLN | Velan Inc Sv | 5.120 | 5.120 | 5.120 | 1,500 | 0.020 | | 0.39 | |
| VLNS | The Valens Company Inc. | 1.250 | 1.170 | 1.230 | 313,645 | -0.050 | | 3.91 | |
| VMD | Viemed Healthcare Inc | 9.650 | 9.510 | 9.550 | 4,929 | -0.010 | | 0.10 | |
| VMH.U | Vm Hotel Acquisition Corp Cls A USD | 10.07 | 9.88 | 10.07 | 300 | 0.27 | | 2.76 | |
| VMH.WT.U | Vm Hotel Acquisition Corp WT USD | 0.0600 | 0.0150 | 0.0150 | 12,500 | -0.0450 | | 75.00 | |
| VMO | Vanguard Glob Momentum Factor ETF | 45.46 | 45.18 | 45.18 | 740 | 0.12 | | 0.27 | |
| VNP | 5N Plus Inc | 3.190 | 3.010 | 3.060 | 114,856 | -0.050 | | 1.61 | |
| VPH | Valeo Pharmainc | 0.6400 | 0.6200 | 0.6300 | 10,850 | -0.0100 | | 1.56 | |
| VPH.DB | Valeo Pharma Inc 12.0 Pct Debs | 98.00 | 98.00 | 98.00 | 5,000 | -1.00 | | 1.01 | |
| VQS | Viq Solutions Inc | 0.3850 | 0.3650 | 0.3800 | 45,728 | 0.0200 | | 5.56 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 30.07 | 29.81 | 30.07 | 6,608 | 0.26 | | 0.87 | |
| VRIF | Vanguard Retirement Income ETF | 23.28 | 23.27 | 23.28 | 1,247 | 0.02 | | 0.09 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 22.40 | 22.34 | 22.37 | 44,923 | -0.02 | | 0.09 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 22.69 | 22.63 | 22.68 | 5,389 | 0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 66.89 | 66.57 | 66.89 | 28,957 | 0.04 | | 0.06 | |
| VUN | Vanguard US Total Market ETF | 73.48 | 73.22 | 73.48 | 8,936 | -0.16 | | 0.22 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 72.98 | 72.75 | 72.92 | 17,916 | -0.17 | | 0.23 | |
| VVL | Vanguard Glob Val Factor ETF | 41.57 | 41.46 | 41.49 | 1,870 | 0.06 | | 0.14 | |
| VVO | Vanguard Global Min Vol ETF | 32.88 | 32.88 | 32.88 | 265 | 0.14 | | 0.43 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 46.11 | 45.39 | 45.94 | 11,359 | 0.55 | | 1.21 | |
| VXM | CI First Asset Morningstar Intl Value | 24.76 | 24.76 | 24.76 | 1,500 | 0.14 | | 0.57 | |
| VXM.B | CI First Asset Morningstar Intl Value | 23.23 | 23.20 | 23.20 | 253 | 0.25 | | 1.09 | |