| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 34.67 | 34.62 | 34.62 | 1,446 | -0.03 |  | 0.09 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 25.91 | 25.88 | 25.91 | 43,913 | 0.01 |  | 0.04 | |
| VAH | Vanguard FTSE Dev Asia Pac ETF CAD Hdg | 30.65 | 30.63 | 30.65 | 411 | 0.06 | | 0.20 | |
| VB | Versabank | 7.480 | 7.200 | 7.250 | 7,483 | -0.030 | | 0.41 | |
| VB.PR.A | Versabank Pref Ser 1 | 10.05 | 10.05 | 10.05 | 600 | 0.00 |  | 0.00 | |
| VB.PR.B | Versabank Pref Ser 3 | 10.41 | 10.41 | 10.41 | 500 | 0.01 | | 0.10 | |
| VBAL | Vanguard Balanced ETF Portfolio | 26.48 | 26.42 | 26.45 | 23,382 | -0.01 | | 0.04 | |
| VBG | Vanguard Global Ex US Agg Bnd ETF | 27.92 | 27.89 | 27.92 | 3,270 | 0.01 | | 0.04 | |
| VBU | Vanguard US Agg Bond Index ETF CAD | 25.49 | 25.45 | 25.47 | 6,017 | -0.01 | | 0.04 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 25.38 | 25.38 | 25.38 | 141 | -0.02 | | 0.08 | |
| VCE | Vanguard FTSE Canada Index ETF | 36.59 | 36.51 | 36.52 | 2,779 | -0.02 | | 0.05 | |
| VCIP | Vanguard Conservative Income ETF | 26.59 | 26.57 | 26.58 | 12,005 | -0.01 | | 0.04 | |
| VCM | Vecima Networks Inc | 10.20 | 10.20 | 10.20 | 526 | 0.14 | | 1.39 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 34.30 | 34.21 | 34.24 | 36,466 | -0.01 | | 0.03 | |
| VCNS | Vanguard Conservative ETF Portfolio | 26.42 | 26.38 | 26.40 | 10,140 | 0.00 | | 0.00 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 35.89 | 35.74 | 35.84 | 6,298 | 0.01 | | 0.03 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 34.86 | 34.69 | 34.78 | 26,001 | -0.03 | | 0.09 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 29.25 | 29.17 | 29.19 | 2,467 | 0.00 | | 0.00 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 33.95 | 33.83 | 33.89 | 13,048 | 0.10 | | 0.30 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 42.32 | 42.22 | 42.22 | 4,059 | -0.04 | | 0.09 | |
| VEH | Vanguard FTSE Dev Europe ETF CAD Hdg | 30.38 | 30.38 | 30.38 | 210 | -0.12 | | 0.39 | |
| VEQT | Vanguard All Equity ETF Portfolio | 28.46 | 28.40 | 28.42 | 7,311 | -0.01 | | 0.04 | |
| VET | Vermilion Energy Inc | 19.70 | 19.42 | 19.53 | 1,603,795 | -0.18 | | 0.91 | |
| VFF | Village Farms International Inc | 8.680 | 8.070 | 8.140 | 453,212 | -0.540 | | 6.22 | |
| VFV | Vanguard S&P 500 Index ETF | 74.02 | 73.65 | 73.78 | 39,811 | -0.07 | | 0.09 | |
| VGG | Vanguard US Div Appr ETF | 55.23 | 54.96 | 55.03 | 19,500 | -0.11 | | 0.20 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 41.98 | 41.88 | 41.91 | 3,079 | -0.12 | | 0.29 | |
| VGRO | Vanguard Growth ETF Portfolio | 26.55 | 26.48 | 26.51 | 67,435 | 0.00 | | 0.00 | |
| VGV | Vanguard CDN Government Bond Index ETF | 25.78 | 25.78 | 25.78 | 825 | -0.03 | | 0.12 | |
| VGZ | Vista Gold Corp | 1.190 | 1.010 | 1.010 | 11,799 | 0.000 | | 0.00 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 29.58 | 29.45 | 29.52 | 1,190 | -0.05 | | 0.17 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 25.38 | 25.35 | 25.35 | 500 | -0.03 | | 0.12 | |
| VII | Seven Generations Energy Ltd | 7.720 | 7.450 | 7.600 | 1,119,070 | 0.130 | | 1.74 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 28.74 | 28.62 | 28.68 | 23,315 | 0.02 | | 0.07 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 27.82 | 27.75 | 27.82 | 5,713 | 0.06 | | 0.22 | |
| VLE | Valeura Energy Inc | 1.190 | 1.080 | 1.090 | 275,416 | -0.080 | | 6.84 | |
| VLN | Velan Inc Sv | 7.000 | 6.850 | 6.880 | 103,200 | -0.170 | | 2.41 | |
| VLQ | Vanguard Glob Liquidity Factor ETF | 35.15 | 35.15 | 35.15 | 609 | -0.32 | | 0.90 | |
| VMD | Viemed Healthcare Inc | 8.490 | 8.200 | 8.410 | 147,622 | 0.140 | | 1.69 | |
| VMO | Vanguard Glob Momentum Factor ETF | 35.76 | 35.69 | 35.69 | 1,005 | 0.42 | | 1.19 | |
| VNP | 5N Plus Inc | 2.280 | 2.200 | 2.200 | 99,111 | -0.090 | | 3.93 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 36.50 | 36.20 | 36.50 | 11,236 | 0.26 | | 0.72 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.84 | 23.81 | 23.81 | 146,076 | -0.02 | | 0.08 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.33 | 24.31 | 24.33 | 7,180 | 0.01 | | 0.04 | |
| VSG | Vanguard CDN Sh Term Govt Bd Index ETF | 24.44 | 24.43 | 24.44 | 2,800 | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 54.08 | 53.89 | 53.95 | 18,375 | -0.08 | | 0.15 | |
| VUN | Vanguard US Total Market ETF | 57.56 | 57.30 | 57.37 | 14,938 | -0.07 | | 0.12 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 60.21 | 60.06 | 60.06 | 1,067 | -0.08 | | 0.13 | |
| VVL | Vanguard Glob Val Factor ETF | 33.81 | 33.70 | 33.78 | 856 | -0.10 | | 0.30 | |
| VVO | Vanguard Global Min Vol ETF | 34.13 | 34.11 | 34.13 | 680 | -0.09 | | 0.26 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can ETF | 39.79 | 39.63 | 39.69 | 15,082 | -0.07 | | 0.18 | |
| VXM | CI First Asset Morningstar Intl Value | 25.40 | 25.34 | 25.34 | 1,969 | -0.01 | | 0.04 | |
| VXM.B | CI First Asset Morningstar Intl Value | 27.29 | 27.29 | 27.29 | 160 | 0.00 | | 0.00 | |