| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 41.62 | 41.33 | 41.33 | 4,536 | -0.47 |  | 1.12 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.96 | 22.89 | 22.90 | 78,397 | -0.08 | | 0.35 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 42.12 | 41.85 | 42.03 | 8,227 | 0.57 |  | 1.37 | |
| VALT.B | CI Gold Bullion Fund ETF | 46.50 | 46.22 | 46.40 | 1,126 | 0.63 | | 1.38 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 34.12 | 34.07 | 34.09 | 1,600 | 0.49 | | 1.46 | |
| VBAL | Vanguard Balanced ETF Portfolio | 33.97 | 33.75 | 33.76 | 95,591 | -0.27 | | 0.79 | |
| VBNK | Versabank | 15.35 | 14.88 | 14.90 | 44,450 | -0.35 | | 2.30 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.16 | 24.12 | 24.16 | 1,507 | -0.04 | | 0.17 | |
| VCE | Vanguard FTSE Canada Index ETF | 58.50 | 58.23 | 58.27 | 22,650 | -0.23 | | 0.39 | |
| VCIP | Vanguard Conservative Income ETF | 26.32 | 26.23 | 26.23 | 1,527 | -0.09 | | 0.34 | |
| VCM | Vecima Networks Inc | 10.380 | 9.950 | 9.950 | 1,650 | -0.140 | | 1.39 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 54.58 | 54.31 | 54.36 | 148,872 | -0.24 | | 0.44 | |
| VCNS | Vanguard Conservative ETF Portfolio | 29.75 | 29.67 | 29.68 | 45,166 | -0.20 | | 0.67 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 48.26 | 47.95 | 47.95 | 20,772 | -0.70 | | 1.44 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 51.93 | 51.60 | 51.70 | 140,003 | -0.03 | | 0.06 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 41.02 | 40.77 | 40.82 | 34,091 | -0.72 | | 1.73 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 39.65 | 39.44 | 39.46 | 26,066 | -0.68 | | 1.69 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 60.37 | 60.04 | 60.04 | 6,661 | -0.69 | | 1.14 | |
| VEQT | Vanguard All Equity ETF Portfolio | 46.77 | 46.43 | 46.49 | 295,487 | -0.52 | | 1.11 | |
| VET | Vermilion Energy Inc | 11.44 | 10.90 | 11.19 | 1,022,537 | 0.42 | | 3.90 | |
| VFV | Vanguard S&P 500 Index ETF | 145.5 | 144.1 | 144.3 | 287,250 | -1.9 | | 1.27 | |
| VGG | Vanguard US Div Appr ETF | 93.15 | 92.50 | 92.55 | 8,723 | -1.24 | | 1.32 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 65.06 | 64.49 | 64.53 | 1,935 | -0.70 | | 1.07 | |
| VGRO | Vanguard Growth ETF Portfolio | 38.36 | 38.13 | 38.17 | 144,151 | -0.36 | | 0.93 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.32 | 22.31 | 22.31 | 901 | -0.05 | | 0.22 | |
| VGZ | Vista Gold Corp | 1.380 | 1.350 | 1.380 | 31,004 | 0.020 | | 1.47 | |
| VHI | Vitalhub Corp | 11.29 | 10.97 | 11.00 | 67,960 | -0.22 | | 1.96 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 42.38 | 42.15 | 42.20 | 10,215 | -0.41 | | 0.96 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 36.14 | 35.97 | 36.00 | 103,775 | -0.50 | | 1.37 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 38.50 | 38.26 | 38.30 | 91,207 | -0.57 | | 1.47 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.60 | 20.50 | 20.50 | 7,358 | -0.13 | | 0.63 | |
| VLE | Valeura Energy Inc | 8.320 | 7.890 | 7.930 | 426,577 | 0.060 | | 0.76 | |
| VLN | Velan Inc Sv | 14.30 | 13.98 | 14.00 | 20,357 | -0.20 | | 1.41 | |
| VMO | Vanguard Glob Momentum Factor ETF | 66.25 | 65.84 | 65.86 | 5,666 | -0.74 | | 1.11 | |
| VNP | 5N Plus Inc | 9.300 | 9.140 | 9.230 | 118,315 | -0.100 | | 1.07 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 9.770 | 9.130 | 9.660 | 563,095 | 0.710 | | 7.93 | |
| VOXR | Vox Royalty Corp | 5.050 | 4.960 | 4.980 | 9,980 | 0.000 |  | 0.00 | |
| VQS | Viq Solutions Inc | 0.2300 | 0.2150 | 0.2300 | 59,147 | 0.0150 | | 6.98 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.08 | 31.84 | 31.84 | 3,763 | -0.32 | | 1.00 | |
| VRIF | Vanguard Retirement Income ETF | 25.30 | 25.22 | 25.22 | 10,405 | -0.14 | | 0.55 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0150 | 0.0150 | 55,040 | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.37 | 23.34 | 23.36 | 14,055 | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.17 | 24.15 | 24.16 | 3,422 | 0.00 | | 0.00 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 96.76 | 95.83 | 95.93 | 50,588 | -1.17 | | 1.20 | |
| VUN | Vanguard US Total Market ETF | 109.2 | 108.2 | 108.3 | 36,830 | -1.4 | | 1.29 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 103.9 | 102.9 | 102.9 | 13,523 | -1.2 | | 1.15 | |
| VVL | Vanguard Glob Val Factor ETF | 52.08 | 51.58 | 51.58 | 9,161 | -0.79 | | 1.51 | |
| VVO | Vanguard Global Min Vol ETF | 38.91 | 38.71 | 38.71 | 1,300 | -0.31 | | 0.79 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.36 | 50.36 | 50.36 | 143 | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 65.04 | 64.57 | 64.57 | 24,983 | -0.92 | | 1.40 | |
| VXM | CI Morningstar Intl Value Idx ETF | 39.27 | 39.17 | 39.18 | 600 | -0.32 | | 0.81 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 36.90 | 36.84 | 36.84 | 952 | -0.26 | | 0.70 | |
| VZLA | Vizsla Resources Corp | 4.780 | 4.670 | 4.740 | 283,676 | -0.010 | | 0.21 | |