| VA | Vanguard FTSE Dev Asia Pac All Cap Idx | 60.68 | 59.99 | 60.52 | 11.5K | 0.14 | | 0.23 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.55 | 22.51 | 22.52 | 118.8K | -0.09 | | 0.40 | |
| VALT | CI Gold Bullion ETF Hg CAD | 54.07 | 53.41 | 54.07 | 11.5K | 0.24 | | 0.45 | |
| VALT.B | CI Gold Bullion ETF | 61.61 | 61.17 | 61.61 | 1.2K | 0.18 | | 0.29 | |
| VALT.U | CI Gold Bullion ETF USD | 44.88 | 44.40 | 44.88 | 1.2K | 0.38 | | 0.85 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.73 | 39.60 | 39.63 | 133.9K | -0.17 | | 0.43 | |
| VBNK | Versabank | 26.92 | 26.21 | 26.92 | 54.9K | 0.22 | | 0.82 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 23.93 | 23.89 | 23.91 | 14.3K | -0.07 | | 0.29 | |
| VCE | Vanguard FTSE Canada Index ETF | 78.34 | 77.87 | 78.13 | 24.1K | -0.12 | | 0.15 | |
| VCIP | Vanguard Conservative Income ETF | 27.27 | 27.21 | 27.24 | 1.2K | -0.08 | | 0.29 | |
| VCM | Vecima Networks Inc. | 12.78 | 12.60 | 12.60 | 1.2K | -0.02 | | 0.16 | |
| VCN | Vanguard FTSE Canada All Cap Idx ETF | 74.18 | 73.72 | 74.01 | 134.1K | -0.10 | | 0.13 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.86 | 32.78 | 32.80 | 30.1K | -0.15 | | 0.46 | |
| VDU | Vanguard FTSE Developed AC Ex US Idx ETF | 63.39 | 63.04 | 63.14 | 6.3K | -0.02 | | 0.03 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 77.14 | 76.25 | 76.49 | 316.3K | -0.40 | | 0.52 | |
| VE | Vanguard FTSE Dev Europe All Cap Idx | 49.24 | 49.12 | 49.24 | 7.1K | -0.11 | | 0.22 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap Idx | 49.78 | 49.45 | 49.78 | 60.7K | -0.04 | | 0.08 | |
| VEF | Vanguard FTSE Dev AC Ex US Idx CAD Heg | 79.00 | 78.66 | 78.89 | 13.5K | 0.23 | | 0.29 | |
| VEQT | Vanguard All Equity ETF Portfolio | 61.96 | 61.63 | 61.69 | 388.0K | -0.31 | | 0.50 | |
| VET | Vermilion Energy Inc | 17.93 | 17.61 | 17.70 | 1.86M | 0.33 | | 1.90 | |
| VFV | Vanguard SP 500 Index ETF | 188.3 | 187.1 | 187.1 | 273.4K | -1.9 | | 0.98 | |
| VGC | Valor Gold Corp | 4.550 | 4.220 | 4.290 | 323.1K | -0.110 | | 2.50 | |
| VGG | Vanguard US Div Appr Idx ETF | 114.7 | 113.8 | 113.8 | 14.2K | -1.5 | | 1.27 | |
| VGH | Vanguard US Div Appr Idx ETF CAD Hedge | 77.03 | 76.35 | 76.35 | 5.4K | -1.02 | | 1.32 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.74 | 47.53 | 47.57 | 162.8K | -0.24 | | 0.50 | |
| VGV | Vanguard CDN Government Bond Index ETF | 21.90 | 21.85 | 21.85 | 18.7K | -0.09 | | 0.41 | |
| VGZ | Vista Gold Corp | 3.370 | 3.310 | 3.370 | 69.7K | -0.040 | | 1.17 | |
| VHI | Vitalhub Corp | 8.050 | 7.850 | 7.910 | 201.0K | -0.150 | | 1.86 | |
| VI | Vanguard FTSE Dev All Cap Na Idx | 55.00 | 54.80 | 54.87 | 4.7K | 0.20 | | 0.37 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 47.89 | 47.65 | 47.82 | 32.2K | -0.22 | | 0.46 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 26.18 | 26.08 | 26.16 | 2.1K | -0.22 | | 0.83 | |
| VISA | Visa CDR (Cad Hedged) | 33.60 | 33.18 | 33.39 | 162.0K | 0.05 | | 0.15 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 100.7 | 100.7 | 100.7 | 23.0K | -0.1 | | 0.10 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 103.5 | 103.5 | 103.5 | 38.0K | 0.0 | | 0.03 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.510 | 5.460 | 5.480 | 391.3K | -0.020 | | 0.36 | |
| VIU | Vanguard FTSE Dev All Cap Na Idx | 50.24 | 49.88 | 50.05 | 97.7K | -0.05 | | 0.10 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 19.56 | 19.49 | 19.51 | 14.0K | -0.17 | | 0.86 | |
| VLE | Valeura Energy Inc | 13.35 | 12.88 | 13.13 | 279.0K | 0.33 | | 2.58 | |
| VLN | Velan Inc. Sv | 18.68 | 18.41 | 18.41 | 400 | -0.09 | | 0.49 | |
| VMET | Versamet Royalties Corporation | 14.74 | 14.34 | 14.43 | 118.2K | -0.09 | | 0.62 | |
| VMO | Vanguard Glob Momentum Factor ETF | 93.65 | 92.81 | 93.28 | 11.8K | -0.90 | | 0.96 | |
| VNP | 5N Plus Inc. | 28.01 | 27.06 | 27.38 | 655.2K | -0.42 | | 1.51 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 13.20 | 13.03 | 13.10 | 20.6K | 0.11 | | 0.85 | |
| VOXR | Vox Royalty Corp | 7.840 | 7.320 | 7.700 | 24.8K | 0.220 | | 2.94 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.71 | 32.46 | 32.49 | 3.9K | -0.18 | | 0.55 | |
| VRIF | Vanguard Retirement Income ETF | 27.05 | 27.01 | 27.03 | 5.4K | -0.09 | | 0.33 | |
| VRT | Vertiv CDR (Cad Hedged) | 19.69 | 18.85 | 19.69 | 169.4K | 0.22 | | 1.13 | |
| VRTS | Vertiqal Studios Corp | 0.0050 | 0.0050 | 0.0050 | 34.2K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.26 | 23.22 | 23.24 | 86.1K | -0.03 | | 0.13 | |
| VSC | Vanguard CDN Short Term Corp Bd Idx ETF | 24.06 | 24.04 | 24.05 | 24.6K | -0.03 | | 0.12 | |
| VSP | Vanguard SP 500 Index ETF CAD Hedged | 122.4 | 119.7 | 119.7 | 31.6K | -1.1 | | 0.87 | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 26.12 | 26.06 | 26.12 | 1.7K | 0.12 | | 0.46 | |
| VUDV | Vanguard US High Div Yield Index ETF | 28.37 | 28.24 | 28.24 | 1.6K | -0.38 | | 1.33 | |
| VUN | Vanguard US Total Market Idx ETF | 142.0 | 141.1 | 141.2 | 70.9K | -1.4 | | 0.96 | |
| VUS | Vanguard US Total Mkt Idx ETF CAD Hdg | 130.1 | 129.2 | 129.2 | 3.2K | -1.2 | | 0.94 | |
| VVL | Vanguard Glob Val Factor ETF | 74.86 | 74.51 | 74.53 | 10.1K | -0.51 | | 0.68 | |
| VVO | Vanguard Global Min Vol ETF | 42.86 | 42.72 | 42.72 | 646 | -0.37 | | 0.86 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.38 | 50.36 | 50.36 | 3.5K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can Idx | 84.18 | 83.74 | 83.78 | 152.7K | -0.54 | | 0.64 | |
| VXM | CI Morningstar Intl Value Idx ETF | 55.53 | 55.35 | 55.48 | 12.0K | 0.08 | | 0.14 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 51.01 | 50.85 | 50.88 | 6.6K | -0.22 | | 0.43 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 21.76 | 21.76 | 21.76 | 300 | -0.04 | | 0.18 | |
| VZ | Verizon CDR (Cad Hedged) | 20.77 | 20.70 | 20.71 | 1.9K | -0.01 | | 0.05 | |
| VZLA | Vizsla Silver Corp | 5.490 | 5.280 | 5.360 | 1.49M | -0.010 | | 0.19 | |