| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 59.86 | 59.00 | 59.83 | 18.8K | 0.64 | | 1.08 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.88 | 22.76 | 22.85 | 278.5K | 0.08 | | 0.35 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 54.60 | 54.06 | 54.57 | 4.1K | -0.08 | | 0.15 | |
| VALT.B | CI Gold Bullion Fund ETF | 61.74 | 61.44 | 61.68 | 475 | 0.06 | | 0.10 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 44.96 | 44.82 | 44.96 | 200 | 0.03 | | 0.07 | |
| VBAL | Vanguard Balanced ETF Portfolio | 38.96 | 38.64 | 38.92 | 165.8K | 0.19 | | 0.49 | |
| VBNK | Versabank | 24.55 | 24.08 | 24.40 | 7.4K | 0.28 | | 1.16 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.21 | 24.10 | 24.15 | 9.0K | 0.03 | | 0.12 | |
| VCE | Vanguard FTSE Canada Index ETF | 74.12 | 73.07 | 73.92 | 20.1K | 0.56 | | 0.76 | |
| VCIP | Vanguard Conservative Income ETF | 27.30 | 27.20 | 27.27 | 3.5K | 0.10 | | 0.37 | |
| VCM | Vecima Networks Inc | 13.40 | 13.38 | 13.38 | 2.2K | 0.00 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 70.22 | 69.21 | 70.03 | 145.6K | 0.55 | | 0.79 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.56 | 32.33 | 32.51 | 57.3K | 0.11 | | 0.34 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 61.34 | 60.40 | 61.22 | 25.8K | 0.56 | | 0.92 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 74.00 | 73.29 | 73.88 | 327.2K | 0.64 | | 0.87 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 47.64 | 46.86 | 47.64 | 15.9K | 0.53 | | 1.13 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 48.75 | 48.16 | 48.60 | 97.4K | 0.16 | | 0.33 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 77.28 | 76.25 | 77.11 | 38.0K | 0.66 | | 0.86 | |
| VEQT | Vanguard All Equity ETF Portfolio | 59.35 | 58.61 | 59.19 | 519.2K | 0.35 | | 0.59 | |
| VET | Vermilion Energy Inc | 17.86 | 16.79 | 16.93 | 851.3K | -0.40 | | 2.31 | |
| VFV | Vanguard S&P 500 Index ETF | 182.6 | 180.9 | 182.2 | 297.8K | 0.9 | | 0.51 | |
| VGG | Vanguard US Div Appr ETF | 108.4 | 107.4 | 108.3 | 13.0K | 0.5 | | 0.45 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 73.06 | 72.65 | 73.05 | 4.4K | 0.11 | | 0.15 | |
| VGRO | Vanguard Growth ETF Portfolio | 46.37 | 45.86 | 46.24 | 168.9K | 0.26 | | 0.57 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.22 | 22.12 | 22.18 | 6.7K | 0.05 | | 0.23 | |
| VGZ | Vista Gold Corp | 3.060 | 2.960 | 3.040 | 25.2K | 0.010 | | 0.33 | |
| VHI | Vitalhub Corp | 7.220 | 6.980 | 7.130 | 373.1K | 0.040 | | 0.56 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 54.23 | 53.52 | 54.15 | 70.7K | 0.44 | | 0.82 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 45.80 | 45.17 | 45.73 | 59.6K | 0.20 | | 0.44 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 30.47 | 30.04 | 30.36 | 33.4K | -0.01 | | 0.03 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 101.3 | 101.1 | 101.3 | 26.0K | 0.2 | | 0.18 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 104.0 | 104.0 | 104.0 | 4.0K | 0.6 | | 0.55 | |
| VITL.UN | Vital Infrastructure Property Trust | 5.340 | 5.220 | 5.340 | 617.8K | 0.090 | | 1.71 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 49.06 | 48.17 | 48.91 | 269.5K | 0.54 | | 1.12 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.28 | 20.13 | 20.25 | 10.0K | 0.11 | | 0.55 | |
| VLE | Valeura Energy Inc | 13.19 | 12.28 | 12.37 | 511.8K | -0.54 | | 4.18 | |
| VLN | Velan Inc. Sv | 15.57 | 15.50 | 15.57 | 2.6K | 0.02 | | 0.13 | |
| VMET | Versamet Royalties Corporation | 16.32 | 15.56 | 16.22 | 65.3K | 0.56 | | 3.58 | |
| VMO | Vanguard Glob Momentum Factor ETF | 94.67 | 93.30 | 94.54 | 8.5K | 1.01 | | 1.08 | |
| VNP | 5N Plus Inc | 44.00 | 42.24 | 43.08 | 584.9K | -0.21 | | 0.49 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 18.69 | 17.88 | 18.05 | 86.9K | -0.46 | | 2.49 | |
| VOXR | Vox Royalty Corp | 8.470 | 8.240 | 8.290 | 7.0K | -0.050 | | 0.60 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.02 | 31.61 | 32.02 | 4.7K | 0.27 | | 0.85 | |
| VRIF | Vanguard Retirement Income ETF | 27.04 | 26.86 | 26.98 | 22.5K | 0.10 | | 0.37 | |
| VRT | Vertiv CDR (Cad Hedged) | 24.62 | 24.10 | 24.17 | 16.0K | 0.53 | | 2.24 | |
| VRTS | Virtus Investment Partners Inc. | 0.0100 | 0.0050 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.32 | 23.27 | 23.31 | 56.7K | 0.03 | | 0.13 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.15 | 24.09 | 24.14 | 58.4K | 0.03 | | 0.12 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 117.5 | 116.3 | 117.2 | 66.9K | 0.2 | | 0.21 | |
| VUDV | Vanguard US High Div Yield Index ETF | 26.70 | 26.65 | 26.70 | 2.4K | -0.07 | | 0.26 | |
| VUN | Vanguard US Total Market ETF | 136.8 | 135.7 | 136.6 | 35.8K | 0.7 | | 0.49 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 125.9 | 124.9 | 125.7 | 7.5K | 0.3 | | 0.25 | |
| VVL | Vanguard Glob Val Factor ETF | 67.29 | 66.24 | 67.09 | 10.3K | 0.29 | | 0.43 | |
| VVO | Vanguard Global Min Vol ETF | 41.89 | 41.79 | 41.89 | 1.8K | 0.12 | | 0.29 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.38 | 50.36 | 50.37 | 3.3K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 81.54 | 80.78 | 81.43 | 30.2K | 0.48 | | 0.59 | |
| VXM | CI Morningstar Intl Value Idx ETF | 53.00 | 52.30 | 52.74 | 14.4K | -0.10 | | 0.19 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 48.38 | 47.98 | 48.30 | 2.8K | 0.01 | | 0.02 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 20.55 | 20.55 | 20.55 | 600 | -0.26 | | 1.25 | |
| VZ | Verizon CDR [Cad Hedged] | 20.40 | 20.22 | 20.38 | 2.1K | 0.18 | | 0.89 | |
| VZLA | Vizsla Silver Corp | 4.750 | 4.540 | 4.630 | 659.2K | -0.020 | | 0.43 | |