| VA | Vanguard FTSE Dev Asia Pac All Cap Idx | 59.74 | 59.31 | 59.38 | 9.9K | 0.36 | | 0.61 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.36 | 22.25 | 22.26 | 163.3K | -0.16 | | 0.71 | |
| VALT | CI Gold Bullion ETF Hg CAD | 49.42 | 49.20 | 49.20 | 1.6K | -0.33 | | 0.67 | |
| VALT.B | CI Gold Bullion ETF | 59.42 | 57.90 | 58.03 | 7.6K | -0.37 | | 0.63 | |
| VALT.U | CI Gold Bullion ETF USD | 41.10 | 41.09 | 41.09 | 6.4K | -0.13 | | 0.32 | |
| VBAL | Vanguard Balanced ETF Portfolio | 39.51 | 39.31 | 39.33 | 224.7K | -0.15 | | 0.38 | |
| VBNK | Versabank | 32.05 | 31.32 | 31.68 | 31.2K | 0.18 | | 0.57 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 23.73 | 23.64 | 23.64 | 7.4K | -0.15 | | 0.63 | |
| VCE | Vanguard FTSE Canada Index ETF | 77.92 | 77.40 | 77.59 | 36.9K | -0.58 | | 0.74 | |
| VCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VCIP | Vanguard Conservative Income ETF | 26.97 | 26.85 | 26.85 | 623 | -0.10 | | 0.37 | |
| VCM | Vecima Networks Inc. | 13.42 | 13.41 | 13.42 | 882 | 0.00 | | 0.00 | |
| VCN | Vanguard FTSE Canada All Cap Idx ETF | 73.54 | 72.84 | 73.02 | 86.8K | -0.52 | | 0.71 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.54 | 32.43 | 32.45 | 23.9K | -0.14 | | 0.43 | |
| VCOR | | 24.39 | 24.36 | 24.38 | 4.9K | -0.03 | | 0.12 | |
| VDU | Vanguard FTSE Developed AC Ex US Idx ETF | 61.79 | 61.56 | 61.58 | 5.2K | -0.20 | | 0.32 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 77.63 | 76.84 | 77.14 | 200.2K | -0.57 | | 0.73 | |
| VE | Vanguard FTSE Dev Europe All Cap Idx | 47.59 | 47.21 | 47.29 | 15.6K | -0.47 | | 0.98 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap Idx | 49.51 | 49.17 | 49.20 | 57.2K | -0.10 | | 0.20 | |
| VEF | Vanguard FTSE Dev AC Ex US Idx CAD Heg | 76.81 | 76.29 | 76.29 | 9.1K | -0.19 | | 0.25 | |
| VENT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEQT | Vanguard All Equity ETF Portfolio | 62.02 | 61.75 | 61.88 | 522.3K | -0.07 | | 0.11 | |
| VET | Vermilion Energy Inc | 19.24 | 18.34 | 19.17 | 1.62M | 0.52 | | 2.79 | |
| VFV | Vanguard SP 500 Index ETF | 193.1 | 192.2 | 192.5 | 278.4K | 0.4 | | 0.21 | |
| VGC | Valor Gold Corp | 2.550 | 2.400 | 2.490 | 266.7K | 0.190 | | 8.26 | |
| VGG | Vanguard US Div Appr Idx ETF | 116.3 | 115.7 | 115.8 | 12.9K | -0.6 | | 0.47 | |
| VGH | Vanguard US Div Appr Idx ETF CAD Hedge | 75.92 | 75.74 | 75.74 | 2.2K | -0.23 | | 0.30 | |
| VGRO | Vanguard Growth ETF Portfolio | 47.59 | 47.35 | 47.41 | 279.8K | -0.12 | | 0.25 | |
| VGV | Vanguard CDN Government Bond Index ETF | 21.70 | 21.60 | 21.60 | 4.8K | -0.17 | | 0.78 | |
| VGZ | Vista Gold Corp | 3.930 | 3.770 | 3.850 | 238.6K | -0.030 | | 0.77 | |
| VHI | Vitalhub Corp | 7.440 | 7.240 | 7.420 | 51.7K | 0.140 | | 1.92 | |
| VI | Vanguard FTSE Dev All Cap Na Idx | 53.08 | 52.82 | 52.83 | 7.4K | 0.05 | | 0.09 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 47.16 | 46.90 | 47.00 | 33.6K | -0.42 | | 0.89 | |
| VIGG | Vanguard Dev Ex N Am Div Apprec Idx ETF | 26.85 | 26.65 | 26.79 | 1.4K | -0.10 | | 0.37 | |
| VISA | Visa CDR (Cad Hedged) | 36.65 | 36.32 | 36.58 | 20.1K | -0.02 | | 0.05 | |
| VITL.DB.H | Vital Infra Property Trust 6.25 Pct Debs | 100.0 | 100.0 | 100.0 | 167.0K | 0.0 | | 0.01 | |
| VITL.DB.I | Vital Infra Property Trust 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 6.0K | 0.0 | | 0.00 | |
| VITL.DBH | VITL.DBH | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.DBI | VITL.DBI | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VITL.UN | Vital Infrastructure Property Trust | 5.130 | 5.050 | 5.060 | 798.0K | -0.090 | | 1.75 | |
| VIU | Vanguard FTSE Dev All Cap Na Idx | 48.78 | 48.49 | 48.53 | 165.1K | -0.17 | | 0.35 | |
| VKG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 19.38 | 19.20 | 19.22 | 15.0K | -0.23 | | 1.18 | |
| VLE | Valeura Energy Inc | 17.12 | 16.68 | 16.99 | 312.5K | 0.14 | | 0.83 | |
| VLLC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VLN | Velan Inc. Sv | 17.28 | 17.22 | 17.25 | 1.8K | 0.10 | | 0.58 | |
| VMET | Versamet Royalties Corporation | 12.02 | 11.81 | 11.97 | 54.4K | 0.05 | | 0.42 | |
| VMO | Vanguard Glob Momentum Factor ETF | 90.82 | 90.00 | 90.00 | 5.2K | -0.10 | | 0.11 | |
| VNP | 5N Plus Inc. | 28.83 | 27.54 | 28.32 | 1.11M | 1.14 | | 4.19 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 12.22 | 11.86 | 12.08 | 76.1K | -0.44 | | 3.51 | |
| VOXR | Vox Royalty Corp | 7.180 | 7.010 | 7.050 | 90.5K | -0.210 | | 2.89 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 30.51 | 30.33 | 30.33 | 2.5K | -0.36 | | 1.17 | |
| VRIF | Vanguard Retirement Income ETF | 26.79 | 26.63 | 26.64 | 38.4K | -0.15 | | 0.56 | |
| VRT | Vertiv CDR (Cad Hedged) | 16.00 | 15.25 | 15.31 | 98.8K | -0.03 | | 0.20 | |
| VRTS | Vertiqal Studios Corp | 0.0050 | 0.0050 | 0.0050 | 21.0K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.11 | 23.05 | 23.06 | 76.2K | -0.08 | | 0.35 | |
| VSC | Vanguard CDN Short Term Corp Bd Idx ETF | 23.88 | 23.82 | 23.82 | 44.2K | -0.10 | | 0.42 | |
| VSP | Vanguard SP 500 Index ETF CAD Hedged | 120.6 | 120.0 | 120.4 | 28.3K | 0.7 | | 0.62 | |
| VTEN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VUDH | Vanguard US HI Div Yld Idx ETF CAD Hdg | 24.60 | 24.60 | 24.60 | 200 | 0.00 | | 0.00 | |
| VUDV | Vanguard US High Div Yield Index ETF | 28.25 | 27.98 | 27.98 | 1.9K | -0.21 | | 0.74 | |
| VUN | Vanguard US Total Market Idx ETF | 144.5 | 143.8 | 144.1 | 30.8K | 0.4 | | 0.26 | |
| VUS | Vanguard US Total Mkt Idx ETF CAD Hdg | 129.0 | 128.1 | 128.5 | 9.0K | 0.6 | | 0.44 | |
| VVL | Vanguard Glob Val Factor ETF | 74.40 | 74.00 | 74.15 | 9.4K | -0.47 | | 0.63 | |
| VVO | Vanguard Global Min Vol ETF | 42.95 | 42.75 | 42.81 | 1.1K | -0.24 | | 0.56 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.36 | 50.34 | 50.34 | 2.0K | -0.01 | | 0.02 | |
| VXC | Vanguard FTSE Glbl All Cap Ex Can Idx | 84.54 | 84.16 | 84.20 | 201.5K | -0.02 | | 0.02 | |
| VXM | CI Morningstar Intl Value Idx ETF | 54.78 | 54.43 | 54.62 | 10.8K | -0.03 | | 0.05 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 50.70 | 50.22 | 50.41 | 4.7K | 0.05 | | 0.10 | |
| VXM.U | CI Morningstar Intl Value Idx ETF USD | 21.71 | 21.02 | 21.02 | 11.1K | -0.05 | | 0.24 | |
| VZ | Verizon CDR (Cad Hedged) | 18.64 | 18.49 | 18.50 | 9.9K | -0.25 | | 1.33 | |
| VZLA | Vizsla Silver Corp | 4.600 | 4.480 | 4.530 | 612.4K | -0.060 | | 1.31 | |