List of Symbols for Toronto Stock Exchange [TSX] Starting with V

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VA	Vanguard FTSE Dev Asia Pac All Cap ETF	44.84	44.66	44.84	2.2K	-0.04	0.09
VAB	Vanguard CDN Aggregate Bond Index ETF	22.79	22.74	22.77	161.8K	-0.15	0.65
VAL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
VALT	CI Gold Bullion Fund ETF Hg CAD	43.08	42.38	43.08	4.9K	1.05	2.50
VALT.B	CI Gold Bullion Fund ETF	48.37	47.25	48.37	5.4K	1.40	2.98
VALT.U	CI Gold Bullion Fund ETF USD	35.00	34.86	35.00	900	0.83	2.43
VAND		0.0000	0.0000	0.0000	0	0.0000	NaN
VAU		0.0000	0.0000	0.0000	0	0.0000	NaN
VBAL	Vanguard Balanced ETF Portfolio	35.40	35.15	35.30	98.5K	-0.10	0.28
VBNK	Versabank	15.21	14.86	14.86	18.1K	-0.12	0.80
VCB	Vanguard CDN Corporate Bond Index ETF	24.12	24.08	24.09	6.5K	-0.18	0.74
VCC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
VCE	Vanguard FTSE Canada Index ETF	62.32	61.88	62.32	25.2K	0.10	0.16
VCIP	Vanguard Conservative Income ETF	26.99	26.52	26.56	11.8K	-0.09	0.34
VCM	Vecima Networks Inc	9.750	9.470	9.560	4.5K	-0.190	1.95
VCN	Vanguard FTSE Canada All Cap ETF	58.55	58.08	58.53	93.9K	0.04	0.07
VCNS	Vanguard Conservative ETF Portfolio	30.57	30.46	30.56	17.5K	-0.10	0.33
VCT		0.0000	0.0000	0.0000	0	0.0000	NaN
VCU		0.0000	0.0000	0.0000	0	0.0000	NaN
VDO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
VDU	Vanguard FTSE Developed AC Ex US ETF	50.50	50.19	50.44	22.1K	-0.27	0.53
VDY	Vanguard FTSE CDN High Div Yld Index ETF	55.42	54.94	55.30	149.8K	-0.20	0.36
VE	Vanguard FTSE Dev Europe All Cap ETF	41.40	41.15	41.36	14.6K	-0.53	1.27
VEE	Vanguard FTSE Emerging Mkts All Cap ETF	42.66	42.36	42.66	27.4K	0.13	0.31
VEF	Vanguard FTSE Dev AC Ex US ETF CAD Hdg	62.76	62.46	62.76	4.4K	-0.27	0.43
VEIN		0.0000	0.0000	0.0000	0	0.0000	NaN
VENZ		0.0000	0.0000	0.0000	0	0.0000	NaN
VEQT	Vanguard All Equity ETF Portfolio	50.54	50.00	50.54	380.3K	0.09	0.18
VERT		0.0000	0.0000	0.0000	0	0.0000	NaN
VET	Vermilion Energy Inc	10.68	10.36	10.67	580.1K	0.30	2.89
VFV	Vanguard S&P 500 Index ETF	157.1	155.8	157.1	288.6K	-0.4	0.23
VGG	Vanguard US Div Appr ETF	98.56	98.00	98.56	6K	-0.01	0.01
VGH	Vanguard US Div Appr ETF CAD Hdg	67.43	67.00	67.39	7.7K	-0.27	0.40
VGRO	Vanguard Growth ETF Portfolio	40.60	40.30	40.53	201.3K	-0.10	0.25
VGV	Vanguard CDN Government Bond Index ETF	22.11	22.10	22.11	200	-0.18	0.81
VGZ	Vista Gold Corp	1.920	1.760	1.920	65.9K	0.220	12.94
VHI	Vitalhub Corp	12.50	11.93	12.20	162K	-0.40	3.17
VI	Vanguard FTSE Dev All Cap Na ETF	43.62	43.43	43.62	3.4K	-0.18	0.41
VIDY	Vanguard FTSE Dev Ex Na High Div Yld ETF	38.24	38.00	38.15	25.1K	-0.21	0.55
VIP		0.0000	0.0000	0.0000	0	0.0000	NaN
VIPR		0.0000	0.0000	0.0000	0	0.0000	NaN
VIS		0.0000	0.0000	0.0000	0	0.0000	NaN
VITA		0.0000	0.0000	0.0000	0	0.0000	NaN
VIU	Vanguard FTSE Dev All Cap Na ETF	39.99	39.70	39.91	107.2K	-0.25	0.62
VIZ		0.0000	0.0000	0.0000	0	0.0000	NaN
VKG-H		0.0000	0.0000	0.0000	0	0.0000	NaN
VLB	Vanguard CDN Long Term Bond Index ETF	20.00	19.93	19.97	18.5K	-0.28	1.38
VLD		0.0000	0.0000	0.0000	0	0.0000	NaN
VLE	Valeura Energy Inc	8.030	7.820	7.980	190.5K	-0.060	0.75
VLI		0.0000	0.0000	0.0000	0	0.0000	NaN
VLN	Velan Inc Sv	15.30	15.05	15.25	16.6K	0.19	1.26
VLT		0.0000	0.0000	0.0000	0	0.0000	NaN
VLX		0.0000	0.0000	0.0000	0	0.0000	NaN
VM		0.0000	0.0000	0.0000	0	0.0000	NaN
VMET		0.0000	0.0000	0.0000	0	0.0000	NaN
VML		0.0000	0.0000	0.0000	0	0.0000	NaN
VMO	Vanguard Glob Momentum Factor ETF	72.71	72.01	72.71	13.8K	-0.41	0.56
VMXX		0.0000	0.0000	0.0000	0	0.0000	NaN
VMY-H		0.0000	0.0000	0.0000	0	0.0000	NaN
VNP	5N Plus Inc	14.78	14.18	14.36	216K	-0.66	4.39
VO		0.0000	0.0000	0.0000	0	0.0000	NaN
VOC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
VOLX	Betapro Sp500 VIX ST Ftrs ETF	6.760	6.510	6.520	305.4K	0.200	3.16
VOXR	Vox Royalty Corp	5.160	4.990	5.010	8.1K	-0.040	0.79
VQS	Viq Solutions Inc	0.2000	0.1900	0.1900	19.5K	-0.0150	7.32
VRB		0.0000	0.0000	0.0000	0	0.0000	NaN
VRE	Vanguard FTSE CDN Capped REIT Index ETF	34.60	34.20	34.20	2.6K	-0.54	1.55
VRIF	Vanguard Retirement Income ETF	25.83	25.65	25.73	6.5K	-0.18	0.69
VROY		0.0000	0.0000	0.0000	0	0.0000	NaN
VRR		0.0000	0.0000	0.0000	0	0.0000	NaN
VRTS	Virtus Investment Partners Inc.	0.0200	0.0200	0.0200	71K	0.0050	33.33
VRY		0.0000	0.0000	0.0000	0	0.0000	NaN
VSB	Vanguard CDN Short-Term Bond Index ETF	23.38	23.36	23.38	28.6K	-0.07	0.30
VSC	Vanguard CDN Short Term Corp Bd ETF	24.21	24.19	24.20	56.8K	-0.10	0.41
VSP	Vanguard S&P 500 Index ETF CAD Hdg	102.7	101.8	102.7	40.2K	-0.6	0.60
VTEN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
VTX		0.0000	0.0000	0.0000	0	0.0000	NaN
VUN	Vanguard US Total Market ETF	118.3	117.3	118.3	60.6K	-0.3	0.28
VUS	Vanguard US Total Mkt ETF CAD Hdg	110.4	109.7	110.3	6.4K	-0.9	0.79
VUX		0.0000	0.0000	0.0000	0	0.0000	NaN
VVL	Vanguard Glob Val Factor ETF	58.67	58.30	58.59	6.5K	-0.08	0.14
VVO	Vanguard Global Min Vol ETF	39.64	39.30	39.34	1.7K	-0.19	0.48
VVSG	Vanguard CDN Ultra Sh Govt Bond Indx ETF	50.33	50.32	50.33	1.7K	-0.10	0.20
VVTM		0.0000	0.0000	0.0000	0	0.0000	NaN
VXC	Vanguard FTSE Global All Cap Ex Can ETF	69.61	69.14	69.61	13.8K	-0.25	0.36
VXL		0.0000	0.0000	0.0000	0	0.0000	NaN
VXM	CI Morningstar Intl Value Idx ETF	43.28	43.06	43.28	1.3K	-0.03	0.07
VXM.B	CI Morningstar Intl Value Idx Unheg	40.74	40.63	40.69	744	-0.23	0.56
VXTR		0.0000	0.0000	0.0000	0	0.0000	NaN
VYC-H		0.0000	0.0000	0.0000	0	0.0000	NaN
VZLA	Vizsla Resources Corp	5.340	5.060	5.210	1M	0.190	3.78
VZZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES