| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 55.57 | 55.28 | 55.54 | 7.6K | -0.03 | | 0.05 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.89 | 22.83 | 22.89 | 111.3K | 0.00 | | 0.00 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 57.83 | 54.84 | 55.33 | 31.2K | -1.04 | | 1.84 | |
| VALT.B | CI Gold Bullion Fund ETF | 63.22 | 61.89 | 62.26 | 1.3K | -0.93 | | 1.47 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 46.16 | 45.23 | 45.42 | 5.3K | -1.02 | | 2.20 | |
| VBAL | Vanguard Balanced ETF Portfolio | 38.05 | 37.93 | 38.02 | 98.0K | -0.09 | | 0.24 | |
| VBNK | Versabank | 25.25 | 24.92 | 25.15 | 23.8K | 0.00 | | 0.00 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.25 | 24.19 | 24.25 | 25.1K | -0.03 | | 0.12 | |
| VCE | Vanguard FTSE Canada Index ETF | 72.38 | 71.94 | 71.95 | 34.5K | -0.47 | | 0.65 | |
| VCIP | Vanguard Conservative Income ETF | 27.12 | 27.05 | 27.08 | 3.1K | -0.02 | | 0.07 | |
| VCM | Vecima Networks Inc | 12.70 | 12.40 | 12.42 | 2.5K | -0.28 | | 2.20 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 68.77 | 68.25 | 68.31 | 171.2K | -0.47 | | 0.68 | |
| VCNS | Vanguard Conservative ETF Portfolio | 32.04 | 31.96 | 32.02 | 22.7K | -0.06 | | 0.19 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 58.30 | 58.08 | 58.24 | 6.8K | -0.15 | | 0.26 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 70.17 | 69.57 | 69.93 | 165.9K | 0.61 | | 0.88 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 45.87 | 45.68 | 45.80 | 6.1K | -0.12 | | 0.26 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 47.99 | 47.70 | 47.97 | 47.4K | -0.12 | | 0.25 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 73.78 | 73.42 | 73.54 | 5.8K | -0.26 | | 0.35 | |
| VEQT | Vanguard All Equity ETF Portfolio | 57.14 | 56.78 | 56.96 | 404.2K | -0.18 | | 0.32 | |
| VET | Vermilion Energy Inc | 18.03 | 17.49 | 17.88 | 1.22M | 0.70 | | 4.07 | |
| VFV | Vanguard S&P 500 Index ETF | 173.4 | 172.6 | 173.3 | 171.2K | -0.2 | | 0.12 | |
| VGG | Vanguard US Div Appr ETF | 105.4 | 104.8 | 105.0 | 8.4K | 0.0 | | 0.01 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 71.90 | 71.33 | 71.36 | 6.2K | -0.23 | | 0.32 | |
| VGRO | Vanguard Growth ETF Portfolio | 44.93 | 44.72 | 44.85 | 130.2K | -0.12 | | 0.27 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.24 | 22.19 | 22.24 | 5.3K | 0.00 | | 0.00 | |
| VGZ | Vista Gold Corp | 2.980 | 2.860 | 2.920 | 34.1K | -0.120 | | 3.95 | |
| VHI | Vitalhub Corp | 8.350 | 8.010 | 8.080 | 292.6K | -0.220 | | 2.65 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 51.67 | 51.39 | 51.52 | 35.7K | -0.18 | | 0.35 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 44.46 | 44.25 | 44.41 | 58.3K | 0.28 | | 0.63 | |
| VISA | Visa Canadian Depositary Receipts [Cad | 28.80 | 28.38 | 28.40 | 31.9K | -0.01 | | 0.04 | |
| VITL.DB.H | | 101.0 | 100.7 | 100.7 | 14.0K | -0.3 | | 0.32 | |
| VITL.DB.I | | 103.5 | 103.5 | 103.5 | 11.0K | 0.0 | | 0.00 | |
| VITL.UN | | 5.650 | 5.600 | 5.610 | 359.4K | 0.030 | | 0.54 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 46.50 | 46.22 | 46.42 | 176.7K | -0.04 | | 0.09 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.30 | 20.19 | 20.30 | 5.1K | 0.05 | | 0.25 | |
| VLE | Valeura Energy Inc | 13.26 | 12.83 | 13.09 | 707.2K | 0.44 | | 3.48 | |
| VLN | Velan Inc Sv | 15.23 | 14.77 | 15.01 | 3.9K | -0.28 | | 1.83 | |
| VMET | Versamet Royalties Corporation | 17.12 | 16.25 | 16.51 | 95.1K | -0.67 | | 3.90 | |
| VMO | Vanguard Glob Momentum Factor ETF | 90.26 | 88.91 | 89.48 | 26.9K | -0.67 | | 0.74 | |
| VNP | 5N Plus Inc | 32.63 | 31.90 | 32.11 | 180.6K | -0.85 | | 2.58 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 20.19 | 19.46 | 19.46 | 114.4K | -0.38 | | 1.92 | |
| VOXR | Vox Royalty Corp | 7.330 | 7.160 | 7.290 | 20.7K | -0.130 | | 1.75 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.58 | 32.40 | 32.56 | 4.7K | 0.08 | | 0.25 | |
| VRIF | Vanguard Retirement Income ETF | 26.78 | 26.72 | 26.78 | 14.3K | -0.03 | | 0.11 | |
| VRTS | Virtus Investment Partners Inc. | 0.0100 | 0.0100 | 0.0100 | 17.1K | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.35 | 23.33 | 23.35 | 70.7K | -0.01 | | 0.04 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.18 | 24.16 | 24.18 | 60.1K | -0.01 | | 0.04 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 113.0 | 112.1 | 112.4 | 67.3K | -0.5 | | 0.47 | |
| VUDV | | 26.41 | 26.41 | 26.41 | 229 | 0.23 | | 0.88 | |
| VUN | Vanguard US Total Market ETF | 130.6 | 129.9 | 130.4 | 24.1K | -0.2 | | 0.11 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 121.1 | 120.6 | 120.9 | 4.5K | -0.6 | | 0.49 | |
| VVL | Vanguard Glob Val Factor ETF | 66.58 | 66.11 | 66.16 | 8.4K | 0.23 | | 0.35 | |
| VVO | Vanguard Global Min Vol ETF | 40.94 | 40.88 | 40.94 | 700 | 0.03 | | 0.07 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.39 | 50.38 | 50.39 | 7.0K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 77.86 | 77.57 | 77.86 | 35.2K | -0.14 | | 0.18 | |
| VXM | CI Morningstar Intl Value Idx ETF | 51.53 | 51.09 | 51.43 | 29.5K | 0.22 | | 0.43 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 46.92 | 46.70 | 46.70 | 6.5K | 0.17 | | 0.37 | |
| VXM.U | | 20.19 | 20.19 | 20.19 | 2.4K | 0.00 | | NaN | |
| VZ | Verizon CDR [Cad Hedged] | 20.26 | 19.83 | 19.95 | 1.9K | 0.10 | | 0.50 | |
| VZLA | Vizsla Silver Corp | 4.780 | 4.570 | 4.720 | 1.38M | -0.090 | | 1.87 | |