| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 42.22 | 41.93 | 42.06 | 3,343 | -0.21 |  | 0.50 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.85 | 22.78 | 22.80 | 65,647 | -0.13 | | 0.57 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 41.09 | 40.96 | 41.00 | 2,314 | 0.43 |  | 1.06 | |
| VALT.B | CI Gold Bullion Fund ETF | 45.61 | 45.61 | 45.61 | 112 | 0.50 | | 1.11 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 33.35 | 33.33 | 33.33 | 300 | 0.27 | | 0.82 | |
| VBAL | Vanguard Balanced ETF Portfolio | 34.43 | 34.31 | 34.34 | 38,866 | -0.13 | | 0.38 | |
| VBNK | Versabank | 16.17 | 15.80 | 15.85 | 21,570 | -0.11 | | 0.69 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.16 | 24.10 | 24.10 | 9,594 | -0.11 | | 0.45 | |
| VCE | Vanguard FTSE Canada Index ETF | 59.00 | 58.80 | 58.90 | 63,982 | -0.22 | | 0.37 | |
| VCIP | Vanguard Conservative Income ETF | 26.36 | 26.21 | 26.22 | 3,929 | -0.12 | | 0.46 | |
| VCM | Vecima Networks Inc | 10.50 | 9.63 | 10.50 | 2,520 | 0.16 | | 1.55 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 55.25 | 55.01 | 55.19 | 73,509 | -0.16 | | 0.29 | |
| VCNS | Vanguard Conservative ETF Portfolio | 29.97 | 29.94 | 29.96 | 4,402 | -0.12 | | 0.40 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 49.01 | 48.90 | 48.95 | 21,968 | -0.36 | | 0.73 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 52.58 | 52.25 | 52.52 | 112,542 | -0.05 | | 0.10 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 41.57 | 41.39 | 41.44 | 22,822 | -0.40 | | 0.96 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 40.89 | 40.79 | 40.81 | 15,041 | 0.02 | | 0.05 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 61.09 | 60.88 | 60.96 | 8,300 | -0.32 | | 0.52 | |
| VEQT | Vanguard All Equity ETF Portfolio | 48.35 | 48.21 | 48.31 | 136,744 | -0.16 | | 0.33 | |
| VET | Vermilion Energy Inc | 10.84 | 10.64 | 10.79 | 425,071 | 0.05 | | 0.47 | |
| VFV | Vanguard S&P 500 Index ETF | 152.1 | 151.4 | 151.9 | 183,094 | -0.3 | | 0.18 | |
| VGG | Vanguard US Div Appr ETF | 96.09 | 95.77 | 96.01 | 6,527 | -0.40 | | 0.41 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 66.81 | 66.23 | 66.30 | 3,203 | -0.51 | | 0.76 | |
| VGRO | Vanguard Growth ETF Portfolio | 39.18 | 39.08 | 39.14 | 96,147 | -0.14 | | 0.36 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.17 | 22.13 | 22.13 | 826 | -0.17 | | 0.76 | |
| VGZ | Vista Gold Corp | 1.410 | 1.360 | 1.380 | 13,600 | -0.010 | | 0.72 | |
| VHI | Vitalhub Corp | 12.64 | 12.33 | 12.45 | 204,008 | -0.08 | | 0.64 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 42.55 | 42.46 | 42.53 | 4,460 | -0.24 | | 0.56 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 36.53 | 36.35 | 36.42 | 51,529 | -0.23 | | 0.63 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 38.96 | 38.84 | 38.88 | 50,654 | -0.32 | | 0.82 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.30 | 20.18 | 20.21 | 13,936 | -0.26 | | 1.27 | |
| VLE | Valeura Energy Inc | 7.240 | 7.100 | 7.180 | 128,660 | 0.070 | | 0.98 | |
| VLN | Velan Inc Sv | 15.04 | 14.29 | 14.84 | 23,963 | 0.87 | | 6.23 | |
| VMO | Vanguard Glob Momentum Factor ETF | 69.64 | 69.13 | 69.15 | 21,328 | -0.41 | | 0.59 | |
| VNP | 5N Plus Inc | 9.990 | 9.730 | 9.890 | 126,646 | -0.100 | | 1.00 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 8.050 | 7.820 | 7.870 | 561,441 | 0.020 | | 0.25 | |
| VOXR | Vox Royalty Corp | 4.370 | 4.220 | 4.370 | 11,957 | 0.170 | | 4.05 | |
| VQS | Viq Solutions Inc | 0.2300 | 0.2200 | 0.2300 | 117,800 | 0.0200 | | 9.52 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.66 | 32.48 | 32.66 | 3,185 | -0.02 | | 0.06 | |
| VRIF | Vanguard Retirement Income ETF | 25.50 | 25.44 | 25.44 | 10,283 | -0.13 | | 0.51 | |
| VRTS | Virtus Investment Partners Inc. | 0.0150 | 0.0150 | 0.0150 | 1,900 | 0.0000 |  | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.34 | 23.31 | 23.32 | 41,441 | -0.05 | | 0.21 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.16 | 24.14 | 24.15 | 33,110 | -0.04 | | 0.17 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 100.3 | 99.8 | 100.2 | 28,020 | -0.3 | | 0.34 | |
| VUN | Vanguard US Total Market ETF | 114.4 | 113.9 | 114.3 | 29,122 | -0.2 | | 0.18 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 108.0 | 107.6 | 107.7 | 2,589 | -0.5 | | 0.50 | |
| VVL | Vanguard Glob Val Factor ETF | 55.35 | 55.23 | 55.26 | 2,694 | -0.38 | | 0.68 | |
| VVO | Vanguard Global Min Vol ETF | 38.90 | 38.86 | 38.90 | 353 | -0.16 | | 0.41 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.35 | 50.35 | 50.35 | 1,856 | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 67.41 | 67.20 | 67.30 | 12,783 | -0.26 | | 0.38 | |
| VXM | CI Morningstar Intl Value Idx ETF | 40.60 | 40.54 | 40.60 | 1,146 | -0.06 | | 0.15 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 38.35 | 38.17 | 38.17 | 1,302 | -0.21 | | 0.55 | |
| VZLA | Vizsla Resources Corp | 4.490 | 4.190 | 4.430 | 880,458 | 0.360 | | 8.85 | |