| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 35.35 | 35.35 | 35.35 | 263 | 0.11 |  | 0.31 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.77 | 22.66 | 22.71 | 76,627 | -0.02 |  | 0.09 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 25.46 | 25.44 | 25.44 | 6,700 | 0.03 | | 0.12 | |
| VALT.B | CI Gold Bullion Fund ETF | 27.41 | 27.38 | 27.38 | 1,500 | 0.09 | | 0.33 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 20.20 | 20.10 | 20.20 | 5,400 | 0.03 | | 0.15 | |
| VBAL | Vanguard Balanced ETF Portfolio | 29.09 | 29.00 | 29.05 | 20,903 | 0.07 | | 0.24 | |
| VBNK | Versabank | 11.24 | 11.11 | 11.11 | 1,826 | -0.14 | | 1.24 | |
| VBNK.PR.A | Versabank | 9.750 | 9.750 | 9.750 | 350 | 0.000 |  | 0.00 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 23.30 | 23.26 | 23.28 | 2,444 | 0.04 | | 0.17 | |
| VCE | Vanguard FTSE Canada Index ETF | 44.75 | 44.52 | 44.59 | 14,805 | 0.00 | | 0.00 | |
| VCIP | Vanguard Conservative Income ETF | 25.00 | 24.97 | 25.00 | 7,243 | -0.01 | | 0.04 | |
| VCM | Vecima Networks Inc | 16.30 | 15.79 | 15.80 | 8,701 | -0.25 | | 1.56 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 41.50 | 41.32 | 41.38 | 50,595 | 0.00 | | 0.00 | |
| VCNS | Vanguard Conservative ETF Portfolio | 26.88 | 26.81 | 26.88 | 3,472 | 0.09 | | 0.34 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 39.40 | 39.23 | 39.37 | 6,704 | 0.20 | | 0.51 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 41.13 | 40.79 | 40.92 | 77,933 | -0.03 | | 0.07 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 32.53 | 32.53 | 32.53 | 175 | 0.15 | | 0.46 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 33.01 | 32.92 | 33.01 | 59,088 | 0.14 | | 0.43 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 50.29 | 50.19 | 50.27 | 5,946 | -0.15 | | 0.30 | |
| VEQT | Vanguard All Equity ETF Portfolio | 36.61 | 36.49 | 36.59 | 58,864 | 0.19 | | 0.52 | |
| VET | Vermilion Energy Inc | 15.44 | 15.06 | 15.14 | 879,254 | -0.07 | | 0.46 | |
| VFV | Vanguard S&P 500 Index ETF | 110.9 | 110.5 | 110.8 | 53,611 | 0.9 | | 0.77 | |
| VGCX | Victoria Gold Corp | 6.690 | 6.500 | 6.540 | 218,556 | -0.070 | | 1.06 | |
| VGG | Vanguard US Div Appr ETF | 76.55 | 76.28 | 76.39 | 6,668 | 0.21 | | 0.28 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 54.30 | 54.08 | 54.20 | 4,672 | 0.16 | | 0.30 | |
| VGRO | Vanguard Growth ETF Portfolio | 31.34 | 31.25 | 31.33 | 70,932 | 0.13 | | 0.42 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.31 | 22.24 | 22.27 | 5,445 | -0.07 | | 0.31 | |
| VGZ | Vista Gold Corp | 0.5100 | 0.4650 | 0.4950 | 34,700 | -0.0050 | | 1.00 | |
| VHI | Vitalhub Corp | 4.100 | 3.970 | 3.970 | 44,948 | -0.080 | | 1.98 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 35.25 | 35.24 | 35.25 | 754 | -0.09 | | 0.25 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 28.27 | 28.11 | 28.27 | 500 | 0.23 | | 0.82 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 31.36 | 31.16 | 31.32 | 15,470 | 0.18 | | 0.58 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 21.64 | 21.47 | 21.58 | 53,741 | -0.04 | | 0.19 | |
| VLE | Valeura Energy Inc | 3.280 | 3.050 | 3.080 | 649,400 | -0.110 | | 3.45 | |
| VLN | Velan Inc Sv | 5.250 | 5.200 | 5.210 | 29,109 | 0.010 | | 0.19 | |
| VMD | Viemed Healthcare Inc | 11.74 | 10.73 | 10.98 | 50,640 | -0.43 | | 3.77 | |
| VMH.WT.U | Vm Hotel Acquisition Corp WT USD | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0.0000 | | 0.00 | |
| VMO | Vanguard Glob Momentum Factor ETF | 47.60 | 47.47 | 47.60 | 1,084 | 0.28 | | 0.59 | |
| VNP | 5N Plus Inc | 3.200 | 3.120 | 3.200 | 42,568 | 0.040 | | 1.27 | |
| VOXR | Vox Royalty Corp | 2.880 | 2.780 | 2.790 | 5,601 | -0.060 | | 2.11 | |
| VPH | Valeo Pharmainc | 0.1750 | 0.1600 | 0.1750 | 147,000 | 0.0200 | | 12.90 | |
| VPH.DB | Valeo Pharma Inc 12.0 Pct Debs | 80.00 | 80.00 | 80.00 | 5,000 | 0.00 | | 0.00 | |
| VQS | Viq Solutions Inc | 0.1150 | 0.1100 | 0.1150 | 30,116 | 0.0000 | | 0.00 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 29.42 | 29.16 | 29.19 | 6,704 | 0.02 | | 0.07 | |
| VRIF | Vanguard Retirement Income ETF | 23.48 | 23.44 | 23.46 | 1,506 | 0.03 | | 0.13 | |
| VRTS | Virtus Investment Partners Inc. | 0.0350 | 0.0300 | 0.0300 | 175,000 | -0.0050 | | 14.29 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 22.64 | 22.60 | 22.64 | 699,654 | 0.04 | | 0.18 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 23.16 | 23.13 | 23.14 | 39,691 | 0.02 | | 0.09 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 75.16 | 74.79 | 75.11 | 38,552 | 0.58 | | 0.78 | |
| VUN | Vanguard US Total Market ETF | 84.17 | 83.83 | 84.17 | 22,555 | 0.68 | | 0.81 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 81.51 | 81.06 | 81.47 | 5,392 | 0.66 | | 0.82 | |
| VVL | Vanguard Glob Val Factor ETF | 44.78 | 44.57 | 44.78 | 3,343 | 0.41 | | 0.92 | |
| VVO | Vanguard Global Min Vol ETF | 33.19 | 33.10 | 33.19 | 1,600 | -0.04 | | 0.12 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 51.22 | 51.02 | 51.19 | 14,104 | 0.33 | | 0.65 | |
| VXM | CI Morningstar Intl Value Idx ETF | 29.87 | 29.87 | 29.87 | 500 | 0.26 | | 0.88 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 27.28 | 27.28 | 27.28 | 561 | 0.24 | | 0.89 | |