| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 48.01 | 47.80 | 47.96 | 3.2K | -0.04 | | 0.08 | |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.96 | 22.92 | 22.96 | 108.1K | 0.04 | | 0.17 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 53.76 | 53.36 | 53.75 | 2.3K | 1.28 | | 2.44 | |
| VALT.B | CI Gold Bullion Fund ETF | 60.50 | 60.43 | 60.50 | 353 | 1.06 | | 1.78 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 44.15 | 43.89 | 44.15 | 3.1K | 1.13 | | 2.63 | |
| VBAL | Vanguard Balanced ETF Portfolio | 37.16 | 37.08 | 37.16 | 99.9K | 0.10 | | 0.27 | |
| VBNK | Versabank | 21.31 | 20.56 | 20.56 | 32.4K | -0.36 | | 1.72 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.35 | 24.30 | 24.35 | 14.0K | 0.03 | | 0.12 | |
| VCE | Vanguard FTSE Canada Index ETF | 69.21 | 68.87 | 69.06 | 34.0K | 0.43 | | 0.63 | |
| VCIP | Vanguard Conservative Income ETF | 27.16 | 27.10 | 27.11 | 13.6K | 0.01 | | 0.04 | |
| VCM | Vecima Networks Inc | 9.750 | 9.670 | 9.670 | 903 | -0.050 | | 0.51 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 65.55 | 65.09 | 65.35 | 68.4K | 0.43 | | 0.66 | |
| VCNS | Vanguard Conservative ETF Portfolio | 31.70 | 31.64 | 31.70 | 23.2K | 0.06 | | 0.19 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 54.51 | 54.32 | 54.51 | 16.5K | 0.02 | | 0.04 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 61.83 | 61.42 | 61.73 | 168.2K | 0.16 | | 0.26 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 44.62 | 44.47 | 44.62 | 9.1K | -0.03 | | 0.07 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 44.91 | 44.79 | 44.90 | 28.3K | 0.09 | | 0.20 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 68.56 | 68.38 | 68.56 | 6.7K | 0.04 | | 0.06 | |
| VEQT | Vanguard All Equity ETF Portfolio | 54.76 | 54.59 | 54.75 | 277.8K | 0.22 | | 0.40 | |
| VET | Vermilion Energy Inc | 11.60 | 11.26 | 11.30 | 1.07M | 0.11 | | 0.98 | |
| VFV | Vanguard S&P 500 Index ETF | 168.1 | 167.5 | 168.0 | 244.1K | 0.5 | | 0.29 | |
| VGG | Vanguard US Div Appr ETF | 103.8 | 103.4 | 103.7 | 9.9K | 0.1 | | 0.10 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 70.84 | 70.53 | 70.80 | 1.8K | 0.36 | | 0.51 | |
| VGRO | Vanguard Growth ETF Portfolio | 43.32 | 43.18 | 43.31 | 132.0K | 0.13 | | 0.30 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.30 | 22.29 | 22.29 | 1.1K | -0.01 | | 0.04 | |
| VGZ | Vista Gold Corp | 3.260 | 2.970 | 3.090 | 202.6K | 0.160 | | 5.46 | |
| VHI | Vitalhub Corp | 9.300 | 9.040 | 9.080 | 108.7K | -0.160 | | 1.73 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 47.56 | 47.40 | 47.56 | 24.4K | 0.05 | | 0.11 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 41.26 | 41.11 | 41.26 | 33.4K | 0.02 | | 0.05 | |
| VISA | | 32.66 | 32.40 | 32.57 | 22.1K | 0.00 | | NaN | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 42.98 | 42.81 | 42.97 | 80.1K | 0.03 | | 0.07 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.31 | 20.22 | 20.29 | 40.1K | 0.01 | | 0.05 | |
| VLE | Valeura Energy Inc | 8.570 | 8.310 | 8.340 | 270.7K | 0.130 | | 1.58 | |
| VLN | Velan Inc Sv | 18.66 | 18.30 | 18.33 | 1.8K | 0.06 | | 0.33 | |
| VMET | Versamet Royalties Corporation | 13.46 | 12.74 | 12.87 | 17.2K | 0.11 | | 0.86 | |
| VMO | Vanguard Glob Momentum Factor ETF | 80.80 | 80.25 | 80.80 | 5.7K | 0.69 | | 0.86 | |
| VNP | 5N Plus Inc | 19.29 | 17.85 | 18.60 | 387.1K | 0.74 | | 4.14 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 18.94 | 18.60 | 18.60 | 88.3K | -0.67 | | 3.48 | |
| VOXR | Vox Royalty Corp | 7.510 | 7.200 | 7.200 | 12.0K | -0.010 | | 0.14 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.33 | 32.20 | 32.30 | 4.5K | -0.03 | | 0.09 | |
| VRIF | Vanguard Retirement Income ETF | 26.47 | 26.44 | 26.47 | 8.6K | 0.02 | | 0.08 | |
| VRTS | Virtus Investment Partners Inc. | 0.0250 | 0.0200 | 0.0250 | 79.0K | 0.0050 | | 25.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.45 | 23.42 | 23.44 | 42.8K | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.31 | 24.28 | 24.28 | 52.0K | -0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 109.6 | 109.2 | 109.5 | 34.4K | 0.7 | | 0.62 | |
| VUN | Vanguard US Total Market ETF | 126.5 | 126.0 | 126.5 | 26.2K | 0.5 | | 0.41 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 117.8 | 117.5 | 117.7 | 4.1K | 0.7 | | 0.63 | |
| VVL | Vanguard Glob Val Factor ETF | 64.00 | 63.20 | 63.31 | 14.4K | 0.04 | | 0.06 | |
| VVO | Vanguard Global Min Vol ETF | 40.25 | 40.11 | 40.16 | 2.2K | -0.05 | | 0.12 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.44 | 50.42 | 50.43 | 10.1K | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 74.34 | 74.10 | 74.32 | 79.8K | 0.18 | | 0.24 | |
| VXM | CI Morningstar Intl Value Idx ETF | 47.85 | 47.66 | 47.85 | 9.3K | -0.03 | | 0.06 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 44.06 | 44.00 | 44.06 | 2.3K | -0.04 | | 0.09 | |
| VZLA | Vizsla Resources Corp | 8.000 | 7.510 | 7.960 | 2.56M | 0.570 | | 7.71 | |