Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF35.3535.3535.352630.110.31 
VABVanguard CDN Aggregate Bond Index ETF22.7722.6622.7176,627-0.020.09 
VALTCI Gold Bullion Fund ETF Hg CAD25.4625.4425.446,7000.030.12 
VALT.BCI Gold Bullion Fund ETF27.4127.3827.381,5000.090.33 
VALT.UCI Gold Bullion Fund ETF USD20.2020.1020.205,4000.030.15 
VBALVanguard Balanced ETF Portfolio29.0929.0029.0520,9030.070.24 
VBNKVersabank11.2411.1111.111,826-0.141.24 
VBNK.PR.AVersabank9.7509.7509.7503500.0000.00 
VCBVanguard CDN Corporate Bond Index ETF23.3023.2623.282,4440.040.17 
VCEVanguard FTSE Canada Index ETF44.7544.5244.5914,8050.000.00 
VCIPVanguard Conservative Income ETF25.0024.9725.007,243-0.010.04 
VCMVecima Networks Inc16.3015.7915.808,701-0.251.56 
VCNVanguard FTSE Canada All Cap ETF41.5041.3241.3850,5950.000.00 
VCNSVanguard Conservative ETF Portfolio26.8826.8126.883,4720.090.34 
VDUVanguard FTSE Developed AC Ex US ETF39.4039.2339.376,7040.200.51 
VDYVanguard FTSE CDN High Div Yld Index ETF41.1340.7940.9277,933-0.030.07 
VEVanguard FTSE Dev Europe All Cap ETF32.5332.5332.531750.150.46 
VEEVanguard FTSE Emerging Mkts All Cap ETF33.0132.9233.0159,0880.140.43 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg50.2950.1950.275,946-0.150.30 
VEQTVanguard All Equity ETF Portfolio36.6136.4936.5958,8640.190.52 
VETVermilion Energy Inc15.4415.0615.14879,254-0.070.46 
VFVVanguard S&P 500 Index ETF110.9110.5110.853,6110.90.77 
VGCXVictoria Gold Corp6.6906.5006.540218,556-0.0701.06 
VGGVanguard US Div Appr ETF76.5576.2876.396,6680.210.28 
VGHVanguard US Div Appr ETF CAD Hdg54.3054.0854.204,6720.160.30 
VGROVanguard Growth ETF Portfolio31.3431.2531.3370,9320.130.42 
VGVVanguard CDN Government Bond Index ETF22.3122.2422.275,445-0.070.31 
VGZVista Gold Corp0.51000.46500.495034,700-0.00501.00 
VHIVitalhub Corp4.1003.9703.97044,948-0.0801.98 
VIVanguard FTSE Dev All Cap Na ETF35.2535.2435.25754-0.090.25 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF28.2728.1128.275000.230.82 
VIUVanguard FTSE Dev All Cap Na ETF31.3631.1631.3215,4700.180.58 
VLBVanguard CDN Long Term Bond Index ETF21.6421.4721.5853,741-0.040.19 
VLEValeura Energy Inc3.2803.0503.080649,400-0.1103.45 
VLNVelan Inc Sv5.2505.2005.21029,1090.0100.19 
VMDViemed Healthcare Inc11.7410.7310.9850,640-0.433.77 
VMH.WT.UVm Hotel Acquisition Corp WT USD0.01000.01000.01001,0000.00000.00 
VMOVanguard Glob Momentum Factor ETF47.6047.4747.601,0840.280.59 
VNP5N Plus Inc3.2003.1203.20042,5680.0401.27 
VOXRVox Royalty Corp2.8802.7802.7905,601-0.0602.11 
VPHValeo Pharmainc0.17500.16000.1750147,0000.020012.90 
VPH.DBValeo Pharma Inc 12.0 Pct Debs80.0080.0080.005,0000.000.00 
VQSViq Solutions Inc0.11500.11000.115030,1160.00000.00 
VREVanguard FTSE CDN Capped REIT Index ETF29.4229.1629.196,7040.020.07 
VRIFVanguard Retirement Income ETF23.4823.4423.461,5060.030.13 
VRTSVirtus Investment Partners Inc.0.03500.03000.0300175,000-0.005014.29 
VSBVanguard CDN Short-Term Bond Index ETF22.6422.6022.64699,6540.040.18 
VSCVanguard CDN Short Term Corp Bd ETF23.1623.1323.1439,6910.020.09 
VSPVanguard S&P 500 Index ETF CAD Hdg75.1674.7975.1138,5520.580.78 
VUNVanguard US Total Market ETF84.1783.8384.1722,5550.680.81 
VUSVanguard US Total Mkt ETF CAD Hdg81.5181.0681.475,3920.660.82 
VVLVanguard Glob Val Factor ETF44.7844.5744.783,3430.410.92 
VVOVanguard Global Min Vol ETF33.1933.1033.191,600-0.040.12 
VXCVanguard FTSE Global All Cap Ex Can ETF51.2251.0251.1914,1040.330.65 
VXMCI Morningstar Intl Value Idx ETF29.8729.8729.875000.260.88 
VXM.BCI Morningstar Intl Value Idx Unheg27.2827.2827.285610.240.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71