EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF52.5051.4651.6817.8K-1.132.14 
VABVanguard CDN Aggregate Bond Index ETF22.8422.7522.76556.1K-0.090.39 
VALTCI Gold Bullion Fund ETF Hg CAD62.4561.3561.397.0K-1.101.76 
VALT.BCI Gold Bullion Fund ETF69.3768.7668.76763-1.091.56 
VALT.UCI Gold Bullion Fund ETF USD51.3351.0851.31650-0.260.50 
VBALVanguard Balanced ETF Portfolio37.1036.8436.86120.2K-0.320.86 
VBNKVersabank19.7819.0019.0026.4K-0.964.81 
VCBVanguard CDN Corporate Bond Index ETF24.1924.0824.1128.7K-0.090.37 
VCEVanguard FTSE Canada Index ETF70.5370.0570.0822.4K-0.540.76 
VCIPVanguard Conservative Income ETF26.9526.8626.8610.9K-0.150.56 
VCMVecima Networks Inc12.4011.5912.392.7K-0.010.08 
VCNVanguard FTSE Canada All Cap ETF67.4066.7966.7983.5K-0.600.89 
VCNSVanguard Conservative ETF Portfolio31.5831.4131.4138.4K-0.220.70 
VDUVanguard FTSE Developed AC Ex US ETF55.7555.1855.3323.3K-0.861.53 
VDYVanguard FTSE CDN High Div Yld Index ETF66.3065.9666.00347.5K-0.180.27 
VEVanguard FTSE Dev Europe All Cap ETF44.2443.8944.0835.2K-0.721.61 
VEEVanguard FTSE Emerging Mkts All Cap ETF45.0744.4444.4865.9K-0.912.00 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg71.2270.6370.8114.9K-0.921.28 
VEQTVanguard All Equity ETF Portfolio54.2953.8253.85468.5K-0.671.23 
VETVermilion Energy Inc16.3915.8716.201.5M0.412.60 
VFVVanguard S&P 500 Index ETF162.7161.6161.6272.4K-2.01.20 
VGGVanguard US Div Appr ETF101.7101.2101.229.5K-0.90.91 
VGHVanguard US Div Appr ETF CAD Hdg69.9369.4469.475.0K-0.821.17 
VGROVanguard Growth ETF Portfolio43.2642.9542.97185.9K-0.461.06 
VGVVanguard CDN Government Bond Index ETF22.2022.1122.111.5K-0.100.45 
VGZVista Gold Corp3.1502.7602.760212.7K-0.44013.75 
VHIVitalhub Corp8.3507.9808.100314.3K-0.2202.64 
VIVanguard FTSE Dev All Cap Na ETF49.9949.4049.5924.5K-0.691.37 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF42.7742.3742.5582.3K-0.581.34 
VISAVisa Canadian Depositary Receipts [Cad28.6128.2128.2827.4K-0.230.81 
VITL.DB.H100.3100.3100.336.0K0.0NaN 
VITL.UN5.6405.5205.550873.8K0.000NaN 
VIUVanguard FTSE Dev All Cap Na ETF44.3543.8244.03167.9K-0.711.59 
VLBVanguard CDN Long Term Bond Index ETF20.1220.0020.0219.7K-0.130.65 
VLEValeura Energy Inc13.9713.4013.791.14M0.433.22 
VLNVelan Inc Sv16.0016.0016.004.1K0.000.00 
VMETVersamet Royalties Corporation15.0014.2314.3890.2K-0.463.10 
VMOVanguard Glob Momentum Factor ETF81.8580.6780.769.1K-1.982.39 
VNP5N Plus Inc29.6828.5629.01247.4K-0.260.89 
VOLXBetapro Sp500 VIX ST Ftrs ETF23.7922.9123.66283.3K1.526.87 
VOXRVox Royalty Corp8.2707.7608.03011.1K-0.2402.90 
VREVanguard FTSE CDN Capped REIT Index ETF31.2930.8930.982.8K-0.361.15 
VRIFVanguard Retirement Income ETF26.4026.3026.304.4K-0.170.64 
VRTSVirtus Investment Partners Inc.0.01500.01500.0150182.6K-0.005025.00 
VSBVanguard CDN Short-Term Bond Index ETF23.3723.3123.3141.2K-0.040.17 
VSCVanguard CDN Short Term Corp Bd ETF24.1724.1024.1254.0K-0.060.25 
VSPVanguard S&P 500 Index ETF CAD Hdg106.7105.9105.979.4K-1.61.46 
VUNVanguard US Total Market ETF122.3121.5121.551.2K-1.51.19 
VUSVanguard US Total Mkt ETF CAD Hdg114.8113.7113.728.6K-1.81.52 
VVLVanguard Glob Val Factor ETF62.6462.1062.2114.4K-0.831.32 
VVOVanguard Global Min Vol ETF40.9140.7240.721.5K-0.240.59 
VVSGVanguard CDN Ultra Sh Govt Bond Indx ETF50.3450.3250.346.8K0.000.00 
VXCVanguard FTSE Global All Cap Ex Can ETF73.4272.8072.8043.7K-1.101.49 
VXMCI Morningstar Intl Value Idx ETF50.9850.6350.8690.2K-0.831.61 
VXM.BCI Morningstar Intl Value Idx Unheg45.9645.6445.966.6K-0.611.31 
VZVerizon CDR [Cad Hedged]21.5021.2921.491.4K0.090.42 
VZLAVizsla Silver Corp5.5105.2805.3101.06M-0.2103.80 

MEMBER LOGIN

216.73.216.114
United States

GLOBAL INDICES

CodeLastChange
COMP22,312-4041.8
DJI46,678-7391.6
SP5006,673-1031.5
INDS12,163-1721.4
CAC7,984-570.7
DAX23,590-500.2
NKY54,453-5721.0
HSI25,717-1820.7
OBX1,883311.7
AORD8,851-1251.4
TWII33,582-5321.6
JKSE7,362-270.4
STI4,855-80.2
ATX5,349-851.6
NZD13,2931991.5
BEL5,149-280.5
BVSP179,284-4,6852.5