Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
VAVanguard FTSE Dev Asia Pac All Cap ETF34.6734.6234.621,446-0.030.09 
VABVanguard CDN Aggregate Bond Index ETF25.9125.8825.9143,9130.010.04 
VAHVanguard FTSE Dev Asia Pac ETF CAD Hdg30.6530.6330.654110.060.20 
VBVersabank7.4807.2007.2507,483-0.0300.41 
VB.PR.AVersabank Pref Ser 110.0510.0510.056000.000.00 
VB.PR.BVersabank Pref Ser 310.4110.4110.415000.010.10 
VBALVanguard Balanced ETF Portfolio26.4826.4226.4523,382-0.010.04 
VBGVanguard Global Ex US Agg Bnd ETF27.9227.8927.923,2700.010.04 
VBUVanguard US Agg Bond Index ETF CAD25.4925.4525.476,017-0.010.04 
VCBVanguard CDN Corporate Bond Index ETF25.3825.3825.38141-0.020.08 
VCEVanguard FTSE Canada Index ETF36.5936.5136.522,779-0.020.05 
VCIPVanguard Conservative Income ETF26.5926.5726.5812,005-0.010.04 
VCMVecima Networks Inc10.2010.2010.205260.141.39 
VCNVanguard FTSE Canada All Cap ETF34.3034.2134.2436,466-0.010.03 
VCNSVanguard Conservative ETF Portfolio26.4226.3826.4010,1400.000.00 
VDUVanguard FTSE Developed AC Ex US ETF35.8935.7435.846,2980.010.03 
VDYVanguard FTSE CDN High Div Yld Index ETF34.8634.6934.7826,001-0.030.09 
VEVanguard FTSE Dev Europe All Cap ETF29.2529.1729.192,4670.000.00 
VEEVanguard FTSE Emerging Mkts All Cap ETF33.9533.8333.8913,0480.100.30 
VEFVanguard FTSE Dev AC Ex US ETF CAD Hdg42.3242.2242.224,059-0.040.09 
VEHVanguard FTSE Dev Europe ETF CAD Hdg30.3830.3830.38210-0.120.39 
VEQTVanguard All Equity ETF Portfolio28.4628.4028.427,311-0.010.04 
VETVermilion Energy Inc19.7019.4219.531,603,795-0.180.91 
VFFVillage Farms International Inc8.6808.0708.140453,212-0.5406.22 
VFVVanguard S&P 500 Index ETF74.0273.6573.7839,811-0.070.09 
VGGVanguard US Div Appr ETF55.2354.9655.0319,500-0.110.20 
VGHVanguard US Div Appr ETF CAD Hdg41.9841.8841.913,079-0.120.29 
VGROVanguard Growth ETF Portfolio26.5526.4826.5167,4350.000.00 
VGVVanguard CDN Government Bond Index ETF25.7825.7825.78825-0.030.12 
VGZVista Gold Corp1.1901.0101.01011,7990.0000.00 
VIVanguard FTSE Dev All Cap Na ETF29.5829.4529.521,190-0.050.17 
VIDYVanguard FTSE Dev Ex Na High Div Yld ETF25.3825.3525.35500-0.030.12 
VIISeven Generations Energy Ltd7.7207.4507.6001,119,0700.1301.74 
VIUVanguard FTSE Dev All Cap Na ETF28.7428.6228.6823,3150.020.07 
VLBVanguard CDN Long Term Bond Index ETF27.8227.7527.825,7130.060.22 
VLEValeura Energy Inc1.1901.0801.090275,416-0.0806.84 
VLNVelan Inc Sv7.0006.8506.880103,200-0.1702.41 
VLQVanguard Glob Liquidity Factor ETF35.1535.1535.15609-0.320.90 
VMDViemed Healthcare Inc8.4908.2008.410147,6220.1401.69 
VMOVanguard Glob Momentum Factor ETF35.7635.6935.691,0050.421.19 
VNP5N Plus Inc2.2802.2002.20099,111-0.0903.93 
VREVanguard FTSE CDN Capped REIT Index ETF36.5036.2036.5011,2360.260.72 
VSBVanguard CDN Short-Term Bond Index ETF23.8423.8123.81146,076-0.020.08 
VSCVanguard CDN Short Term Corp Bd ETF24.3324.3124.337,1800.010.04 
VSGVanguard CDN Sh Term Govt Bd Index ETF24.4424.4324.442,8000.000.00 
VSPVanguard S&P 500 Index ETF CAD Hdg54.0853.8953.9518,375-0.080.15 
VUNVanguard US Total Market ETF57.5657.3057.3714,938-0.070.12 
VUSVanguard US Total Mkt ETF CAD Hdg60.2160.0660.061,067-0.080.13 
VVLVanguard Glob Val Factor ETF33.8133.7033.78856-0.100.30 
VVOVanguard Global Min Vol ETF34.1334.1134.13680-0.090.26 
VXCVanguard FTSE Glbl All Cap Ex Can ETF39.7939.6339.6915,082-0.070.18 
VXMCI First Asset Morningstar Intl Value25.4025.3425.341,969-0.010.04 
VXM.BCI First Asset Morningstar Intl Value27.2927.2927.291600.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83