Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp22.6522.4522.512,962,9110.060.27 
TATransalta Corp16.5215.8716.362,619,1100.281.74 
TA.PR.DTransalta Corp Prfd Series A17.2017.1517.151,279-0.050.29 
TA.PR.ETransalta Corp Pref Ser B17.6017.6017.60100-0.010.06 
TA.PR.FTransalta Corp Pref Ser C22.5022.4922.504500.110.49 
TA.PR.GTransalta Corporation Pref Ser D21.0021.0021.001500.100.48 
TA.PR.HTransalta Corp Pref Sh Series E25.0025.0025.002000.000.00 
TA.PR.JTransalta Corp Pref Ser G25.3525.0425.056,225-0.301.18 
TALPetrotal Corp0.70000.69000.7000291,7550.00000.00 
TBALTD Balanced Portfolio ETF19.5919.5019.576,4900.010.05 
TBCETD Target 2025 Investment Grade Bond ETF25.5525.5525.556,800-0.010.04 
TBCFTD Target 2026 Investment Grade Bond ETF26.0726.0426.054,100-0.010.04 
TBCGTD Target 2027 Investment Grade Bond ETF26.1626.1326.169,3000.050.19 
TBCHTD Target 2028 Investment Grade Bond ETF25.3825.3825.389000.020.08 
TBCITD Target 2029 Investment Grade Bond ETF25.2225.2225.2210,000-0.110.43 
TBCJTD Target 2030 Investment Grade Bond ETF25.5125.5125.51800-0.010.04 
TBILHarvest Canadian T Bill ETF50.0650.0550.067,8260.010.02 
TBLTaiga Building Products Ltd3.2003.1903.2003770.0902.89 
TBNKTD Canadian Bank Dividend Index ETF33.4933.2033.4814,4660.190.57 
TBUE.UTD Target 2025 US Inv Grade Bond ETF USD25.7425.7425.743,8000.050.19 
TBUF.UTD Target 2026 US Inv Grade Bond ETF USD25.5925.5925.593,8000.000.00 
TBUG.UTD Target 2027 US Inv Grade Bond ETF USD25.7925.7825.783,900-0.020.08 
TCTucows Inc30.0029.0030.007000.180.60 
TCBNTD Global Carbon Credit Index ETF38.3738.3738.37100-1.122.84 
TCL.ATranscontinental Inc Cl A Sv20.4120.0920.34151,1140.251.24 
TCL.BTranscontinental Inc Cl B Mv20.1520.1520.15100-0.552.66 
TCLBTD Canadian Long Term Fed Bond ETF110.9110.9110.91000.30.31 
TCLVTD Q Canadian Low Volatility ETF24.7924.6724.7729,0660.050.20 
TCONTD Conservative Portfolio ETF15.7715.7315.772,5090.020.13 
TCSTecsys Inc J37.7437.0037.006,612-0.731.93 
TCSBTD Select Short Term Corporate Bond Ladd14.7714.7514.7714,7000.010.07 
TCSHTD Cash Management ETF50.0850.0650.0721,0430.010.02 
TCWTrican Well5.7105.5305.610444,718-0.0801.41 
TDToronto-Dominion Bank101.4100.4101.37,128,8420.40.42 
TD.PF.ATD Bank Pref Series 124.7324.6324.65106,150-0.110.44 
TD.PF.DTD Bank Pref Ser 724.9824.9624.9892,720-0.010.04 
TD.PF.ETD Bank Pref Ser 925.0324.9625.031,7000.090.36 
TD.PF.ITD Bank Pref Series 1626.4026.3526.352,7000.100.38 
TD.PF.JTD Bank Pref Series 1825.5325.4025.5314,4000.140.55 
TDBTD CDN Aggregate Bond Index ETF12.8312.7812.8142,1220.010.08 
TDOCTD Global Healthcare Leaders Index ETF17.7717.6917.732,7210.070.40 
TDOC.UTD Global Healthcare Leaders Idx ETF USD13.0813.0813.082000.090.69 
TECTD Global Technology Leaders Index ETF47.6947.1147.5569,697-0.050.11 
TEC.UTD Global Technology Leaders Idx ETF USD34.7034.6334.701,818-0.070.20 
TECHEvolve Fangma Index ETF [Cad Hedged Unit19.2619.1119.118,108-0.080.42 
TECH.BEvolve Fangma Index ETF [Cad Unhedged Un22.5822.3522.354,386-0.271.19 
TECH.UEvolve Fangma Index Uh ETF USD20.2820.2420.242330.140.70 
TECITD Global Technology Innovators Indx ETF10.0209.8209.9602,6050.0600.61 
TECK.ATeck Resources Ltd Cl A51.2650.5251.111,238-0.390.76 
TECK.BTeck Resources Ltd Cl B51.6349.9550.741,602,982-0.761.48 
TECXTD Global Tech Leaders CAD Hdg Idx ETF31.6831.6131.682000.040.13 
TEQTTD All Equity ETF Portfolio18.0517.9518.013,2810.020.11 
TERMManulife Smart Short-Term Bond ETF9.7109.7009.7108,3630.0100.10 
TFTimbercreek Financial Corp7.8107.7507.800179,2280.0500.65 
TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs98.8998.0198.5083,0000.500.51 
TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs97.9096.7096.7030,000-1.391.42 
TF.DB.FTimbercreek Financial Corp 7.50 Pct Debs102.4101.9101.95,000-0.10.14 
TFIITfi International Inc122.9121.1122.5173,1521.20.96 
TFPMTriple Flag Precious Metals Corp32.5931.7231.9898,837-0.300.93 
TGAFTralucent Global Alt [Long/Short] Equity24.7024.5424.704000.120.49 
TGEDTD Active Global Enhanced Dividend ETF27.7427.4527.6536,5860.020.07 
TGED.UTD Active Global Enhanced Div ETF USD20.1220.0720.0714,1000.020.10 
TGFITD Active Global Income ETF20.1420.1420.145000.020.10 
TGGRTD Active Global Equity Growth ETF28.2627.9928.05900-0.100.36 
TGOTerago Inc1.3901.3201.3203,343-0.0201.49 
TGRETD Active Global Real Estate Eqty ETF14.8014.7414.802,2000.110.75 
TGROTD Growth Portfolio ETF24.1623.9924.1414,5510.030.12 
THTheratechnologies4.3304.2904.300211,5940.0000.00 
TheTD Intl Equity CAD Hedge Index ETF27.1926.9227.1910,5250.020.07 
THNCThinkific Labs Inc2.0902.0302.0403,613-0.0602.86 
THUTD S&P 500 CAD Hedge Index ETF41.2740.8841.276,8000.110.27 
TITitan Mining Corp0.82000.76000.8100298,6400.05006.58 
TIHToromont Ind130.3127.5129.7167,5950.60.46 
TILVTD Q International Low Volatility ETF18.3418.2418.342,7000.140.77 
TINFTD Active Global Infrastructure Eqty ETF22.9022.6322.765,3020.010.04 
TIXTTelus International [Cda] Inc5.3705.1105.340267,1360.1903.69 
TKNNinepoint Web3 Innovators Fund27.2927.2927.291860.742.79 
TKN.UNinepoint Web3 Innovators Fund19.3319.3319.331500.251.31 
TKOTaseko Mines Ltd4.8104.4704.500563,464-0.3206.64 
TLFBrompton Tech Leaders Income ETF25.8025.6325.74926-0.240.92 
TLF.UBrompton Tech Leaders Income ETF USD28.7528.7528.75100-0.100.35 
TLGTroilus Gold Corp0.70000.64000.6600986,104-0.03004.35 
TLOTalon Metals Corp0.27500.26500.2650944,7610.00000.00 
TLRYTilray Inc0.85000.81000.8200951,3160.01001.23 
TLTDMegashort -3X 20 Yr US Trs Dl Lv Alt ETF20.1020.1020.101000.130.65 
TLTUMegalong 3X 20 Yr US Trs Dly Lvg Alt ETF21.0020.5620.56200-1.536.93 
TLVInvesco SP TSX Low Vol Idx ETF36.3636.2436.242000.010.03 
TMQTrilogy Metals Inc2.6602.5302.65077,6100.0803.11 
TNT.UNTrue North Commercial REIT9.6609.5709.5906,3900.0300.31 
TNZTenaz Energy Corp19.5019.2219.4464,0130.110.57 
TOTTotal Energy Services Inc11.0210.6310.83218,6170.151.40 
TOUTourmaline Oil Corp62.3261.4461.631,786,414-0.621.00 
TOWRBMO Brookfield Gbl Real Est Tech Fnd ETF28.6828.6828.68200-0.150.52 
TOYSpin Master Corp24.8824.4124.7491,3030.261.06 
TPETD International Equity Index ETF24.8824.7324.8819,5150.040.16 
TPRFTD Active Preferred Share ETF11.9711.9411.9611,9000.010.08 
TPUTD S&P 500 Index ETF48.9548.3648.8061,3530.010.02 
TPU.UTD US Equity Index ETF USD36.1136.0036.111,3130.090.25 
TPX.AMolson Coors Canada Inc Cl A Lv80.9980.9980.994008.9912.49 
TPX.BMolson Coors Canada Inc Cl B NV68.5868.5868.581000.570.84 
TPZTopaz Energy Corp25.7225.2825.48259,966-0.060.23 
TQCDTD Q Canadian Dividend ETF21.8621.6921.8378,8290.010.05 
TQGDTD Q Global Dividend ETF21.0620.9421.049,8680.010.05 
TQGMTD Q Global Multifactor ETF20.6920.6920.69700-0.090.43 
TQQQBetapro 3X Nasdaq-100 Daily Leveraged22.4921.8322.4656,7220.100.45 
TQSMTD Q US Small Mid Cap Eqty ETF24.1223.7724.085,8420.080.33 
TQSM.UTD Q US Small Mid Cap Equity ETF USD25.3525.1925.193,800-0.491.91 
TRIThomson Reuters Corp290.4284.1289.0521,8540.50.17 
TRI.PR.BThomson Reuters Corp Prf Srs 214.4714.4514.4730,5000.090.63 
TRPTC Energy Corp66.9565.9966.245,348,933-0.450.67 
TRP.PR.ATranscanada Corp Pref Ser 120.1719.9220.1547,3330.271.36 
TRP.PR.BTranscanada Corp Pref Ser 317.4417.2517.3452,361-0.040.23 
TRP.PR.CTranscanada Corp Pref Ser 517.5917.5017.594130.090.51 
TRP.PR.DTranscanada Corp Pref Ser 723.0022.8322.9222,218-0.070.30 
TRP.PR.ETranscanada Corp Pref Ser 921.5521.3721.554,3450.100.47 
TRP.PR.FTranscanada Corp Pref Ser 218.9818.9818.984010.593.21 
TRP.PR.GTranscanada Corp Pref Ser 1124.5624.5124.51300-0.020.08 
TRP.PR.HTranscanada Corp Pref Ser 416.1016.1016.10100-0.050.31 
TRP.PR.ITranscanada Corp Pref Ser 617.5017.3117.503770.191.10 
TRP.PR.LTC Energy Corp Pref Series 1020.9020.9020.90100-0.140.67 
TRVIHarvest Travel and Leisure Income ETF20.9620.9220.92601-0.301.41 
TRVLHarvest Travel and Leisure Index ETF31.7031.7031.70540-0.040.13 
TRVL.UHarvest Travel and Leisure ETF USD28.9828.9828.982805.0621.15 
TRXTrx Gold Corporation0.47500.45500.475017,5000.02505.56 
TRZTransat At Inc2.7802.6402.70082,394-0.0602.17 
TSATTelesat Corp37.1335.3836.51110,179-0.250.68 
TSKTalisker Resources Ltd0.47500.46500.4675820,1040.00250.54 
TSK.WTTalisker Resources Ltd Wts0.15000.15000.150071,0000.00000.00 
TSLTree Island Steel Ltd2.5502.4802.5408,0510.0602.42 
TSLATesla Inc. Cdr [Cad Hedged]28.8727.9528.711,012,1250.933.35 
TSLUSavvylong 2X Tsla ETF16.8015.8816.692,3390.996.31 
TSLYHarvest Tesla Enhd High Income Shrs ETF7.2307.0007.190456,4070.2403.45 
TSNDTerrascend Corp0.47500.44000.4600139,139-0.01503.16 
TSPXBetapro 3X S&P 500 Daily Leveraged Bull21.9921.7721.992,0370.060.27 
TSUTrisura Group Ltd43.7143.0043.5632,9510.350.81 
TTNMTitanium Transportation Group Inc1.5001.4501.48031,6190.0302.07 
TTPTD S&P TSX Capped Comp Index ETF31.1130.8631.1054,3480.120.39 
TTTXGlobal X Innov Bluechip Top 10 Ind ETF24.3724.3724.37221-0.020.08 
TUEDTD Active US Enhanced Dividend ETF31.1130.7531.0213,766-0.060.19 
TUED.UTD Active US Enhanced Dividend ETF USD22.5522.3622.535,600-0.090.40 
TUEXTD Active US Enhanced Div CAD Hdg ETF28.0028.0028.001130.170.61 
TUHYTD Active US High Yield Bond ETF20.8020.6720.807,1000.010.05 
TULBTD US Long Term Treasury Bond ETF106.5105.4105.75,558-0.40.36 
TULVTD Q US Low Volatility ETF21.5321.4821.531,2000.070.33 
TUSBTD Select U.S. Short Term Corporate Bond14.1714.1314.131,401-0.010.07 
TUSB.UTD Select US Short Term Corp Bnd ETF USD10.0910.0910.093,0000.020.20 
TUSD.UTD US Cash Management ETF USD50.1250.1250.122930.020.04 
TVA.BTva Group Inc Cl B NV0.75000.75000.75009,0000.00000.00 
TVETamarack Valley Energy Ltd4.9704.8504.9001,433,866-0.0501.01 
TVKTerravest Capital Inc164.7161.0164.443,7443.11.92 
TWCTwc Enterprises Ltd23.4323.3523.351,200-0.070.30 
TWMTidewater Midstream and Infras Ltd0.23500.22000.220063,419-0.00502.22 
TWM.DB.ATidewater Midstream Infras 8.00 Pct Debs73.5073.5073.5030,0000.000.00 
TXFCI Tech Giants Covered Call ETF20.9020.6620.9020,7290.050.24 
TXF.BCI Tech Giants Cov Call Unheg26.5426.2526.438970.170.65 
TXF.UCI Tech Giants Covered Call ETF USD11.2011.2011.203,1000.000.00 
TXGTorex Gold Resources Inc43.3742.0842.30239,704-0.791.83 
TXPTouchstone Exploration Inc0.27500.26500.275023,2000.01003.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>