List of Symbols for Toronto Stock Exchange [TSX] Starting with T

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T	Telus Corp	15.19	14.69	14.79	8.07M	0.24	1.65
TA	Transalta Corp	20.01	19.23	20.00	2.37M	0.72	3.73
TA.PR.D	Transalta Corp Prfd Series A	21.22	21.14	21.15	79.8K	0.11	0.52
TA.PR.E	Transalta Corp Pref Ser B	20.46	20.43	20.46	700	-0.02	0.10
TA.PR.F	Transalta Corp Pref Ser C	25.22	25.05	25.05	3.6K	-0.01	0.04
TA.PR.G	Transalta Corporation Pref Ser D	24.01	24.01	24.01	200	0.00	0.00
TA.PR.H	Transalta Corp Pref Sh Series E	26.10	26.10	26.10	900	0.05	0.19
TA.PR.J	Transalta Corp Pref Ser G	26.36	26.35	26.35	400	0.09	0.34
TAL	Petrotal Corp	0.4800	0.4550	0.4600	521.2K	0.0100	2.22
TBAL	TD Balanced Portfolio ETF	22.73	22.61	22.63	58.1K	-0.11	0.48
TBCF	TD Target 2026 Investment Grade Bond ETF	26.31	26.29	26.29	646	-0.01	0.04
TBCG	TD Target 2027 Investment Grade Bond ETF	26.40	26.40	26.40	247	0.02	0.08
TBCH	TD Target 2028 Investment Grade Bond ETF	25.75	25.73	25.73	2.3K	0.01	0.04
TBCI	TD Target 2029 Investment Grade Bond ETF	25.59	25.59	25.59	141	0.00	0.00
TBCJ	TD Target 2030 Investment Grade Bond ETF	25.95	25.94	25.95	292	0.07	0.27
TBIL	Harvest Canadian T Bill ETF	50.03	50.02	50.02	3.6K	-0.01	0.02
TBL	Taiga Building Products Ltd	3.690	3.650	3.680	4.0K	0.030	0.82
TBNK	TD Canadian Bank Dividend Index ETF	54.70	54.08	54.65	52.4K	0.36	0.66
TBUF.U	TD Target 2026 US Inv Grade Bond ETF USD	25.86	25.84	25.86	1.9K	0.04	0.15
TBUG.U	TD Target 2027 US Inv Grade Bond ETF USD	26.16	26.16	26.16	576	0.04	0.15
TC	Tucows Inc	18.51	17.54	17.54	10.0K	-0.77	4.21
TCCA	Trading Central Quant Can 50 Eq Idx ETF	20.09	20.09	20.09	500	-0.47	2.29
TCCB		10.13	10.12	10.12	4.9K	-0.01	0.10
TCL.A	Transcontinental Inc Cl A Sv	5.690	5.360	5.390	582.8K	-0.230	4.09
TCL.B	Transcontinental Inc Cl B Mv	7.330	7.140	7.320	500	-0.010	0.14
TCLB	TD Canadian Long Term Fed Bond ETF	112.1	112.1	112.1	329	-0.2	0.16
TCLV	TD Q Canadian Low Volatility ETF	28.33	28.26	28.32	4.3K	0.31	1.11
TCND	Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF	37.50	37.50	37.50	150	0.34	0.91
TCOM		8.980	8.910	8.970	14.9K	0.040	0.45
TCON	TD Conservative Portfolio ETF	17.54	17.44	17.47	7.6K	-0.08	0.46
TCS	Tecsys Inc J	32.29	31.03	31.90	7.5K	-0.10	0.31
TCSB	TD Select Short Term Corp Bnd Ladder ETF	14.85	14.83	14.83	79.5K	-0.03	0.20
TCSH	TD Cash Management ETF	50.05	50.04	50.04	195.5K	0.00	0.00
TCUS	Trading Central Quant US 50 Eq Idx ETF	22.78	22.78	22.78	1.1K	0.27	1.20
TCW	Trican Well	6.480	6.310	6.450	529.1K	0.100	1.57
TCWW	Trading Central Quant Gbl 50 Eq Idx ETF	21.05	21.05	21.05	1.2K	0.68	3.34
TD	Toronto-Dominion Bank	172.4	170.7	172.4	14.13M	1.0	0.61
TD.PF.A	TD Bank Pref Series 1	25.71	25.70	25.70	4.2K	0.01	0.04
TD.PF.I	TD Bank Pref Series 16	26.25	26.13	26.25	9.7K	0.10	0.38
TD.PF.J	TD Bank Pref Series 18	26.11	26.04	26.11	518	0.16	0.62
TDB	TD CDN Aggregate Bond Index ETF	12.97	12.91	12.91	145.2K	-0.08	0.62
TDHE	Harvest TD Bank Enh High Income Sh ETF	19.12	19.12	19.12	114	0.16	0.84
TDHI	Ninepoint TD Highshares ETF	15.84	15.84	15.84	150	0.12	0.76
TDNA	TD North American Dividend Fund ETF	42.52	41.90	42.32	10.8K	-0.30	0.70
TDOC	TD Global Healthcare Leaders Index ETF	20.57	20.36	20.46	3.4K	0.11	0.54
TDOC.U	TD Global Healthcare Leaders Idx ETF USD	14.49	14.34	14.49	23.5K	0.42	2.99
TDU	Savvylong 2X Tdb TD Equity Linked ETF	44.43	43.76	44.43	5.9K	0.66	1.51
TEC	TD Global Technology Leaders Index ETF	61.03	60.21	60.65	106.8K	-0.85	1.38
TEC.U	TD Global Technology Leaders Idx ETF USD	42.60	42.59	42.59	2.8K	-0.77	1.78
TECH	Evolve Fangma Index ETF [Cad Hedged Unit	20.46	20.29	20.29	10.2K	0.09	0.45
TECH.B	Evolve Fangma Index ETF [Cad Unhedged Un	25.26	25.10	25.10	2.1K	0.17	0.68
TECH.U	Evolve Fangma Index Uh ETF USD	21.81	21.75	21.75	1.7K	0.19	0.88
TECI	TD Global Technology Innovators Indx ETF	16.25	15.77	15.85	19.5K	-0.60	3.65
TECK.A	Teck Resources Ltd Cl A	85.26	82.40	83.50	10.2K	-4.19	4.78
TECK.B	Teck Resources Ltd Cl B	84.52	81.88	82.91	1.14M	-4.43	5.07
TECX	TD Global Tech Leaders CAD Hdg Idx ETF	38.60	38.20	38.37	2.7K	-0.60	1.54
TEHE	Harvest Telus Enh High Income Sh ETF	6.990	6.860	6.860	7.4K	0.140	2.08
TELY	Telyrx Holdings Inc	2.400	2.400	2.400	200	0.020	0.84
TEQT	TD All Equity ETF Portfolio	22.85	22.63	22.68	49.9K	-0.15	0.66
TERM	Manulife Smart Short-Term Bond ETF	9.770	9.740	9.740	47.3K	-0.030	0.31
TERP	Tru.X Exogenous Risk Pool ETF	10.93	10.90	10.93	5.9K	0.09	0.83
TERP.U	Tru.X Exogenous Risk Pool ETF USD	7.650	7.640	7.640	2.7K	-0.190	2.43
TF	Timbercreek Financial Corp	6.560	6.480	6.500	183.2K	-0.030	0.46
TF.DB.D	Timbercreek Financial Corp 5.25 Pct Debs	100.3	100.3	100.3	10.0K	-0.3	0.34
TF.DB.E	Timbercreek Financial Corp 5.00 Pct Debs	100.3	100.3	100.3	32.0K	-0.1	0.14
TF.DB.F	Timbercreek Financial Corp 7.50 Pct Debs	103.0	102.5	102.5	122.0K	-0.5	0.49
TFII	Tfi International Inc	207.5	199.1	206.6	454.9K	6.4	3.19
TFPM	Triple Flag Precious Metals Corp	42.82	41.05	41.44	261.7K	-1.33	3.11
TGAF	Tralucent Glbl Alt Long Shrt Eq Fund ETF	28.36	28.30	28.30	224	0.22	0.78
TGED	TD Active Global Enhanced Dividend ETF	34.31	33.49	33.89	157.3K	-0.79	2.28
TGED.U	TD Active Global Enhanced Div ETF USD	23.81	23.68	23.70	2.5K	-0.64	2.63
TGFI	TD Active Global Income ETF	19.98	19.93	19.93	1.6K	-0.05	0.25
TGGR	TD Active Global Equity Growth ETF	34.60	34.48	34.48	2.6K	-0.45	1.29
TGO	Terago Inc	1.310	1.260	1.260	4.4K	-0.040	3.08
TGRE	TD Active Global Real Estate Eqty ETF	16.00	15.99	16.00	496	0.17	1.07
TGRO	TD Growth Portfolio ETF	29.58	29.37	29.42	47.1K	-0.16	0.54
The	TD Intl Equity CAD Hedge Index ETF	33.53	33.27	33.28	29.8K	-0.31	0.92
THNC	Thinkific Labs Inc	1.190	1.150	1.170	5.3K	-0.020	1.68
THU	TD US Equity CAD Hedged Index ETF	48.60	48.47	48.47	692	-0.26	0.53
TI	Titan Mining Corp	3.600	3.190	3.210	135.3K	-0.240	6.96
TIF		19.70	19.70	19.70	156	0.09	0.46
TIH	Toromont Ind	228.9	219.3	228.6	416.9K	5.6	2.53
TILV	TD Q International Low Volatility ETF	21.25	21.15	21.18	5.4K	0.13	0.62
TINF	TD Active Global Infrastructure Eqty ETF	27.13	26.78	26.86	18.1K	0.04	0.15
TINY	Tiny Ltd	5.030	4.980	5.000	856	-0.080	1.57
TJX	TJX CDR [Cad Hedged]	27.32	26.83	26.94	3.1K	0.27	1.01
TKN	Ninepoint Crypto and AI Leaders ETF	27.03	27.03	27.03	176	0.44	1.65
TKN.U	Ninepoint Crypto and AI Leaders ETF USD	18.73	18.73	18.73	100	0.00	0.00
TKO	Taseko Mines Ltd	9.720	9.210	9.270	1.33M	-0.620	6.27
TLF	Brompton Tech Leaders Income ETF	33.50	32.99	33.25	3.8K	-1.10	3.20
TLF.U	Brompton Tech Leaders Income ETF USD	39.21	39.14	39.14	200	1.64	4.37
TLG	Troilus Gold Corp	1.880	1.710	1.740	1.99M	-0.140	7.45
TLO	Talon Metals Corp	5.430	5.110	5.190	580.7K	-0.250	4.60
TLRY	Tilray Inc	6.310	6.050	6.110	378.6K	-0.120	1.93
TLTX	Global X 20 Yr US Trsry Bnd Indx Uh ETF	49.57	49.49	49.49	200	0.25	0.51
TLTX.F	Global X 20 Yr US Trsry Bnd Indx Hgd ETF	47.10	47.10	47.10	2.6K	-1.20	2.48
TLTX.U	Global X 20 Yr US Trsry Bnd Indx ETF USD	47.40	47.40	47.40	100	-0.38	0.80
TLV	Invesco SP TSX Low Vol Idx ETF	44.74	44.74	44.74	561	0.09	0.20
TMO	Thermo Fisher CDR [Cad Hedged]	18.77	18.36	18.45	71.1K	0.09	0.49
TMQ	Trilogy Metals Inc	4.740	4.490	4.590	181.9K	-0.180	3.77
TMUS		23.10	22.65	22.65	44.8K	0.37	1.66
TNT.UN	True North Commercial REIT	8.660	8.550	8.640	6.1K	0.110	1.29
TNZ	Tenaz Energy Corp	46.13	44.86	46.00	173.0K	1.18	2.63
TOKN	Global X Tokenization Ecosystem Indx ETF	18.15	18.15	18.15	125	0.71	4.07
TOT	Total Energy Services Inc	22.67	21.96	22.53	89.3K	0.48	2.18
TOU	Tourmaline Oil Corp	60.32	59.04	60.28	2.24M	1.28	2.17
TOY	Spin Master Corp	21.52	21.05	21.37	101.5K	0.31	1.47
TPE	TD International Equity Index ETF	31.08	30.74	30.79	45.5K	-0.37	1.19
TPRF	TD Active Preferred Share ETF	13.05	13.01	13.04	14.0K	0.01	0.08
TPU	TD US Equity Index ETF	61.02	60.58	60.74	44.6K	-0.36	0.59
TPU.U	TD US Equity Index ETF USD	43.43	43.23	43.30	3.0K	-0.27	0.62
TPX.A	Molson Coors Canada Inc. Cl.A Lv	63.10	63.10	63.10	348	-5.57	8.11
TPX.B	Molson Coors Canada Inc Cl B NV	59.69	58.01	58.01	1.3K	0.89	1.56
TPZ	Topaz Energy Corp	30.53	30.00	30.45	395.4K	0.59	1.98
TQCD	TD Q Canadian Dividend ETF	28.82	28.60	28.74	243.4K	0.10	0.35
TQGD	TD Q Global Dividend ETF	26.23	26.13	26.13	27.1K	-0.02	0.08
TQGM	TD Q Global Multifactor ETF	26.39	26.21	26.23	6.4K	-0.17	0.64
TQQQ	Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF	37.82	36.08	36.80	591.8K	-2.22	5.69
TQSM	TD Q US Small Mid Cap Eqty ETF	30.35	29.98	30.09	75.9K	-0.21	0.69
TQSM.U	TD Q US Small Mid Cap Equity ETF USD	30.67	30.67	30.67	864	0.11	0.36
TRI	Thomson Reuters Corp	132.3	127.4	128.9	596.5K	4.2	3.33
TRI.PR.B	Thomson Reuters Corp Prf Srs 2	14.66	14.60	14.60	1.0K	-0.01	0.07
TRP	TC Energy Corp	98.04	95.50	97.68	9.41M	2.56	2.69
TRP.PR.A	Transcanada Corp Pref Ser 1	22.34	22.11	22.30	4.0K	0.11	0.50
TRP.PR.B	Transcanada Corp Pref Ser 3	19.73	19.50	19.73	900	0.19	0.97
TRP.PR.C	Transcanada Corp Pref Ser 5	20.53	20.35	20.35	6.2K	0.03	0.15
TRP.PR.D	Transcanada Corp Pref Ser 7	25.15	25.05	25.05	7.6K	0.00	0.00
TRP.PR.E	Transcanada Corp Pref Ser 9	24.50	24.30	24.36	5.0K	0.08	0.33
TRP.PR.F	Transcanada Corp Pref Ser 2	20.80	20.79	20.79	750	0.01	0.05
TRP.PR.H	Transcanada Corp Pref Ser 4	18.58	18.58	18.58	100	0.28	1.53
TRP.PR.L	TC Energy Corp Pref Series 10	23.21	23.20	23.20	1.5K	-0.27	1.15
TRSL	Betapro 3X Russell 2000 Dl Lv Bul AL ETF	32.53	31.40	31.40	1.4K	-1.12	3.44
TRVI	Harvest Travel and Leisure Income ETF	20.66	20.66	20.66	100	-0.10	0.48
TRVL	Harvest Travel and Leisure Index ETF	37.40	37.40	37.40	177	-0.68	1.79
TRX	Trx Gold Corporation	1.170	1.100	1.110	118.0K	-0.090	7.50
TRZ	Transat At Inc	2.380	2.340	2.350	22.1K	-0.010	0.42
TSAT	Telesat Corp	65.47	62.13	62.14	25.6K	-3.29	5.03
TSHI	Ninepoint Tesla Highshares ETF	10.32	10.27	10.27	1.5K	-0.33	3.11
TSK	Talisker Resources Ltd	1.260	1.170	1.180	424.4K	-0.070	5.60
TSK.WT	Talisker Resources Ltd Wts	0.7700	0.6900	0.7600	13.5K	0.0100	1.33
TSL	Tree Island Steel Ltd	2.280	2.210	2.280	973	0.070	3.17
TSLA	Tesla Inc. CDR [Cad Hedged]	36.48	34.98	35.04	529.7K	-1.44	3.95
TSLD	Savvyshort -2X Tsla ETF	9.200	8.660	9.160	49.0K	0.660	7.76
TSLU	Savvylong 2X Tsla ETF	21.77	19.95	20.02	112.9K	-1.75	8.04
TSLY	Harvest Tesla Enhd High Income Shrs ETF	7.320	7.030	7.050	156.9K	-0.290	3.95
TSND	Terrascend Corp	0.8600	0.8400	0.8400	88.4K	0.0000	0.00
TSPX	Betapro 3X SP 500 Dly Levrg Bull Alt ETF	32.77	32.15	32.44	113.3K	-0.47	1.43
TSTB		10.07	10.07	10.07	195	-0.02	0.20
TSTX	Global X 1 3 Yr US Trsry Bnd Indx Uh ETF	50.33	50.33	50.33	220	-0.10	0.20
TSTX.F	Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF	48.90	48.88	48.88	900	-0.03	0.06
TSTX.U	Global X 1 3 Yr US Trsry Bnd Ind ETF USD	49.53	49.52	49.53	700	0.04	0.08
TSU	Trisura Group Ltd	46.98	45.41	45.70	67.6K	-0.63	1.36
TTES	Totalenergies CDR (Cad Hedged)	28.12	28.12	28.12	200	-0.01	0.04
TTP	TD Canadian Equity Index ETF	40.66	40.28	40.49	43.7K	0.06	0.15
TTTX	Global X Innov Bluechip Top 10 Ind ETF	32.09	32.09	32.09	210	0.21	0.66
TUED	TD Active US Enhanced Dividend ETF	37.91	36.92	37.44	20.5K	-0.56	1.47
TUED.U	TD Active US Enhanced Dividend ETF USD	26.26	26.07	26.16	4.1K	-0.55	2.06
TUEX	TD Active US Enhanced Div CAD Hdg ETF	32.29	31.84	31.84	400	-0.19	0.59
TUHY	TD Active US High Yield Bond ETF	20.39	20.35	20.35	5.5K	-0.06	0.29
TULB	TD US Long Term Treasury Bond ETF	110.0	109.2	109.2	1.9K	-0.9	0.82
TULV	TD Q US Low Volatility ETF	24.23	24.10	24.10	1.5K	0.27	1.13
TUSB	TD Select US Short Term Corp Bnd ETF	14.62	14.59	14.59	21.5K	-0.04	0.27
TUSB.U	TD Select US Short Term Corp Bnd ETF USD	10.06	10.04	10.06	1.8K	0.03	0.30
TUSD.U	TD US Cash Management ETF USD	50.03	50.01	50.01	14.9K	0.00	0.00
TUST		10.04	10.04	10.04	599	0.01	0.10
TVA.B	Tva Group Inc Cl B NV	1.900	1.800	1.900	4.9K	0.180	10.47
TVE	Tamarack Valley Energy Ltd	12.98	12.54	12.86	1.83M	0.34	2.72
TVK	Terravest Capital Inc	120.9	117.0	118.1	68.0K	-1.1	0.96
TWC	Twc Enterprises Ltd	27.55	27.50	27.50	3.1K	0.48	1.78
TWM	Tidewater Midstream and Infras Ltd	17.00	16.15	16.75	12.0K	0.22	1.33
TWM.DB.A	Tidewater Midstream Infras 8.00 Pct Debs	117.0	117.0	117.0	18.0K	1.5	1.30
TXF	CI Tech Giants Covered Call ETF	26.91	26.20	26.71	71.1K	-0.78	2.84
TXF.B	CI Tech Giants Cov Call Unheg	35.63	35.48	35.63	263	-1.17	3.18
TXF.U	CI Tech Giants Covered Call ETF USD	14.51	14.51	14.51	438	-1.15	7.34
TXG	Torex Gold Resources Inc	59.88	56.34	56.76	317.9K	-3.14	5.24
TXN	Texas Instruments CDR [Cad Hedged]	30.88	29.98	30.47	15.3K	-1.24	3.91
TXP	Touchstone Exploration Inc	0.1350	0.1300	0.1300	54.4K	-0.0050	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES