| T | Telus Corp | 20.97 | 20.41 | 20.68 | 4.84M | -0.09 | | 0.43 | |
| TA | Transalta Corp | 22.39 | 21.71 | 22.10 | 2.23M | 0.33 | | 1.52 | |
| TA.PR.D | Transalta Corp Prfd Series A | 19.00 | 18.92 | 19.00 | 9.4K | 0.08 | | 0.42 | |
| TA.PR.E | Transalta Corp Pref Ser B | 18.99 | 18.84 | 18.99 | 1.7K | 0.14 | | 0.74 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.25 | 24.25 | 24.25 | 300 | -0.03 | | 0.12 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 22.80 | 22.80 | 22.80 | 100 | -0.01 | | 0.04 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.69 | 25.67 | 25.67 | 3.2K | -0.03 | | 0.12 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.95 | 25.80 | 25.95 | 2.2K | 0.00 | | 0.00 | |
| TAL | Petrotal Corp | 0.6700 | 0.6600 | 0.6700 | 260.1K | 0.0100 | | 1.52 | |
| TBAL | TD Balanced Portfolio ETF | 21.10 | 20.99 | 21.09 | 27.4K | 0.19 | | 0.91 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.41 | 25.41 | 25.41 | 100 | 0.00 | | 0.00 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.23 | 26.21 | 26.23 | 2.4K | 0.03 | | 0.11 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.39 | 26.36 | 26.39 | 11.6K | 0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.75 | 25.69 | 25.75 | 2.6K | 0.00 | | 0.00 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.72 | 25.72 | 25.72 | 200 | -0.04 | | 0.16 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.99 | 25.99 | 25.99 | 100 | -0.06 | | 0.23 | |
| TBIL | Harvest Canadian T Bill ETF | 50.04 | 50.03 | 50.03 | 6.4K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.500 | 3.250 | 3.450 | 11.1K | 0.150 | | 4.55 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 38.28 | 38.05 | 38.21 | 8.9K | 0.36 | | 0.95 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.71 | 25.71 | 25.71 | 200 | 0.01 | | 0.04 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.71 | 25.70 | 25.71 | 438 | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 25.98 | 25.98 | 25.98 | 2.2K | 0.00 | | 0.00 | |
| TC | Tucows Inc | 29.53 | 28.15 | 29.53 | 2.1K | 1.52 | | 5.43 | |
| TCBN | TD Global Carbon Credit Index ETF | 43.65 | 43.65 | 43.65 | 400 | 0.27 | | 0.62 | |
| TCL.A | Transcontinental Inc Cl A Sv | 19.75 | 19.49 | 19.62 | 74.4K | 0.22 | | 1.13 | |
| TCL.B | Transcontinental Inc Cl B Mv | 19.73 | 19.73 | 19.73 | 104 | -0.06 | | 0.30 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 116.6 | 116.5 | 116.5 | 1.7K | -0.1 | | 0.10 | |
| TCLV | TD Q Canadian Low Volatility ETF | 25.31 | 25.21 | 25.30 | 3.5K | 0.10 | | 0.40 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 24.99 | 24.72 | 24.99 | 3.2K | 0.92 | | 3.82 | |
| TCON | TD Conservative Portfolio ETF | 16.74 | 16.68 | 16.74 | 19.3K | 0.11 | | 0.66 | |
| TCS | Tecsys Inc J | 35.49 | 33.83 | 34.40 | 84.3K | -0.71 | | 2.02 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.94 | 14.90 | 14.94 | 77.9K | 0.03 | | 0.20 | |
| TCSH | TD Cash Management ETF | 50.09 | 50.08 | 50.09 | 45.4K | 0.02 | | 0.04 | |
| TCW | Trican Well | 5.490 | 5.380 | 5.450 | 337.8K | -0.030 | | 0.55 | |
| TD | Toronto-Dominion Bank | 114.0 | 112.9 | 113.7 | 7.88M | 0.1 | | 0.12 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.25 | 25.20 | 25.20 | 300 | -0.04 | | 0.16 | |
| TD.PF.E | TD Bank Pref Ser 9 | 24.99 | 24.99 | 24.99 | 100 | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.48 | 26.27 | 26.48 | 3.5K | 0.25 | | 0.95 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.06 | 26.03 | 26.06 | 1.5K | 0.01 | | 0.04 | |
| TDB | TD CDN Aggregate Bond Index ETF | 13.15 | 13.12 | 13.15 | 49.6K | 0.02 | | 0.15 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 13.36 | 13.26 | 13.30 | 3.4K | 0.09 | | 0.68 | |
| TDHI | Ninepoint TD Highshares ETF | 11.03 | 10.97 | 10.97 | 300 | 0.02 | | 0.18 | |
| TDNA | TD North American Dividend Fund ETF | 36.02 | 35.81 | 36.02 | 11.0K | 0.59 | | 1.67 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.38 | 19.27 | 19.38 | 1.8K | 0.10 | | 0.52 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.84 | 13.84 | 13.84 | 1.4K | 0.04 | | 0.29 | |
| TDU | | 20.12 | 20.12 | 20.12 | 500 | 0.27 | | 1.36 | |
| TEC | TD Global Technology Leaders Index ETF | 55.25 | 54.65 | 55.17 | 126.7K | 1.19 | | 2.20 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 39.36 | 39.03 | 39.36 | 455 | 0.98 | | 2.55 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.30 | 21.09 | 21.28 | 10.7K | 0.45 | | 2.16 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.66 | 25.40 | 25.61 | 1.9K | 0.48 | | 1.91 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.36 | 22.36 | 22.36 | 100 | 0.51 | | 2.33 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.93 | 11.86 | 11.93 | 2.1K | 0.35 | | 3.02 | |
| TECK.A | Teck Resources Ltd Cl A | 60.01 | 59.40 | 59.40 | 3.9K | 1.65 | | 2.86 | |
| TECK.B | Teck Resources Ltd Cl B | 60.04 | 59.00 | 59.36 | 775.8K | 1.76 | | 3.06 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 35.73 | 35.47 | 35.68 | 2.9K | 0.80 | | 2.29 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 10.75 | 10.75 | 10.75 | 8.0K | 0.09 | | 0.84 | |
| TEQT | TD All Equity ETF Portfolio | 20.08 | 19.95 | 20.08 | 4.8K | 0.30 | | 1.52 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.830 | 9.810 | 9.810 | 35.1K | -0.020 | | 0.20 | |
| TF | Timbercreek Financial Corp | 6.810 | 6.670 | 6.710 | 372.9K | 0.050 | | 0.75 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.75 | 99.75 | 99.75 | 7.0K | 0.23 | | 0.23 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.13 | 98.00 | 98.00 | 46.0K | -1.00 | | 1.01 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.0 | 103.0 | 103.0 | 15.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 122.7 | 118.8 | 119.3 | 149.6K | -3.2 | | 2.59 | |
| TFPM | Triple Flag Precious Metals Corp | 41.75 | 40.90 | 41.64 | 215.6K | 1.60 | | 4.00 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.38 | 26.00 | 26.37 | 500 | 0.25 | | 0.96 | |
| TGED | TD Active Global Enhanced Dividend ETF | 30.15 | 29.88 | 30.15 | 41.9K | 0.56 | | 1.89 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.35 | 21.32 | 21.32 | 2.0K | 0.38 | | 1.81 | |
| TGFI | TD Active Global Income ETF | 20.40 | 20.33 | 20.38 | 2.0K | 0.02 | | 0.10 | |
| TGGR | TD Active Global Equity Growth ETF | 30.94 | 30.80 | 30.80 | 472 | 0.19 | | 0.62 | |
| TGO | Terago Inc | 0.8500 | 0.8200 | 0.8200 | 4.5K | -0.0200 | | 2.38 | |
| TGO.RT | Terago Inc RTS | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.10 | 15.00 | 15.10 | 1.6K | 0.08 | | 0.53 | |
| TGRO | TD Growth Portfolio ETF | 26.52 | 26.38 | 26.51 | 38.0K | 0.29 | | 1.11 | |
| The | TD Intl Equity CAD Hedge Index ETF | 29.64 | 29.43 | 29.59 | 14.4K | 0.24 | | 0.82 | |
| THNC | Thinkific Labs Inc | 2.160 | 2.100 | 2.110 | 16.5K | -0.020 | | 0.94 | |
| THU | TD US Equity CAD Hedged Index ETF | 44.84 | 44.46 | 44.82 | 2.7K | 0.78 | | 1.77 | |
| TI | Titan Mining Corp | 4.000 | 3.610 | 3.770 | 53.0K | -0.120 | | 3.08 | |
| TIH | Toromont Ind | 162.7 | 160.6 | 162.3 | 154.1K | 1.3 | | 0.83 | |
| TILV | TD Q International Low Volatility ETF | 19.36 | 19.30 | 19.33 | 2.2K | 0.03 | | 0.16 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.99 | 23.71 | 23.82 | 5.4K | 0.03 | | 0.13 | |
| TINY | Tiny Ltd | 8.320 | 8.010 | 8.320 | 9.7K | 0.230 | | 2.84 | |
| TINY.WT | TINY.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIXT | Telus International [Cda] Inc | 6.070 | 5.920 | 6.070 | 90.5K | 0.140 | | 2.36 | |
| TKN | Ninepoint Web3 Innovators Fund | 30.14 | 30.09 | 30.14 | 9.3K | 0.77 | | 2.62 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 21.59 | 21.59 | 21.59 | 800 | 0.84 | | 4.05 | |
| TKO | Taseko Mines Ltd | 6.510 | 6.280 | 6.440 | 688.5K | 0.270 | | 4.38 | |
| TLF | Brompton Tech Leaders Income ETF | 27.90 | 27.79 | 27.90 | 10.5K | 0.50 | | 1.82 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.62 | 30.25 | 30.62 | 300 | -0.17 | | 0.55 | |
| TLG | Troilus Gold Corp | 1.360 | 1.290 | 1.350 | 4.93M | 0.070 | | 5.47 | |
| TLO | Talon Metals Corp | 0.4300 | 0.3950 | 0.3950 | 4.3M | 0.0000 | | 0.00 | |
| TLRY | Tilray Inc | 1.860 | 1.780 | 1.840 | 2.13M | 0.100 | | 5.75 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 16.68 | 16.59 | 16.59 | 1.6K | -0.26 | | 1.54 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 24.26 | 23.95 | 24.26 | 450 | -0.03 | | 0.12 | |
| TLTX | Global X Treasury Bond Enhanced Income | 50.75 | 50.57 | 50.57 | 900 | 0.00 | | NaN | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 50.14 | 50.14 | 50.14 | 100 | -0.63 | | 1.24 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 50.20 | 50.17 | 50.17 | 200 | -0.08 | | 0.16 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 37.59 | 37.56 | 37.59 | 658 | 0.11 | | 0.29 | |
| TMQ | Trilogy Metals Inc | 5.830 | 5.370 | 5.550 | 235.6K | -0.090 | | 1.60 | |
| TNT.UN | True North Commercial REIT | 9.090 | 8.980 | 9.060 | 8.4K | 0.100 | | 1.12 | |
| TNZ | Tenaz Energy Corp | 27.49 | 26.29 | 26.40 | 106.9K | -0.28 | | 1.05 | |
| TOT | Total Energy Services Inc | 14.86 | 14.40 | 14.74 | 169.3K | 0.26 | | 1.80 | |
| TOU | Tourmaline Oil Corp | 61.21 | 60.01 | 60.87 | 1.53M | 0.78 | | 1.30 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 29.19 | 29.18 | 29.19 | 400 | 0.14 | | 0.48 | |
| TOY | Spin Master Corp | 20.39 | 19.87 | 19.94 | 80.3K | 0.04 | | 0.20 | |
| TPE | TD International Equity Index ETF | 27.37 | 27.18 | 27.37 | 73.0K | 0.26 | | 0.96 | |
| TPRF | TD Active Preferred Share ETF | 12.50 | 12.42 | 12.43 | 19.6K | 0.06 | | 0.49 | |
| TPU | TD US Equity Index ETF | 54.68 | 54.21 | 54.59 | 49.6K | 0.77 | | 1.43 | |
| TPU.U | TD US Equity Index ETF USD | 39.49 | 39.11 | 39.49 | 5.9K | 0.71 | | 1.83 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 71.00 | 70.00 | 71.00 | 228 | 2.00 | | 2.90 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 64.44 | 64.44 | 64.44 | 662 | -0.76 | | 1.17 | |
| TPZ | Topaz Energy Corp | 25.99 | 25.16 | 25.95 | 412.6K | 0.58 | | 2.29 | |
| TQCD | TD Q Canadian Dividend ETF | 24.04 | 23.85 | 24.00 | 131.0K | 0.26 | | 1.10 | |
| TQGD | TD Q Global Dividend ETF | 22.89 | 22.72 | 22.85 | 44.8K | 0.16 | | 0.71 | |
| TQGM | TD Q Global Multifactor ETF | 23.13 | 23.01 | 23.13 | 100.5K | 0.26 | | 1.14 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 29.51 | 28.54 | 29.40 | 430.7K | 1.82 | | 6.60 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.70 | 25.31 | 25.45 | 11.3K | 0.12 | | 0.47 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.21 | 26.15 | 26.15 | 1.1K | 0.40 | | 1.55 | |
| TRI | Thomson Reuters Corp | 192.9 | 188.7 | 190.0 | 497.9K | -3.0 | | 1.55 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.90 | 14.90 | 14.90 | 200 | 0.20 | | 1.36 | |
| TRP | TC Energy Corp | 75.21 | 72.93 | 74.77 | 3.48M | 1.51 | | 2.06 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.77 | 20.65 | 20.77 | 3.0K | 0.15 | | 0.73 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.62 | 17.57 | 17.58 | 1.0K | 0.02 | | 0.11 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 17.85 | 17.79 | 17.85 | 22.4K | 0.05 | | 0.28 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.43 | 24.32 | 24.43 | 2.9K | 0.07 | | 0.29 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.25 | 23.15 | 23.25 | 1.3K | 0.10 | | 0.43 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 18.90 | 18.70 | 18.90 | 3.2K | 0.27 | | 1.45 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 25.21 | 25.18 | 25.18 | 3.6K | 0.00 | | 0.00 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.25 | 16.25 | 16.25 | 800 | 0.12 | | 0.74 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 17.90 | 17.85 | 17.90 | 3.0K | 0.10 | | 0.56 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.15 | 21.15 | 21.15 | 100 | 1.07 | | 5.33 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 20.70 | 20.36 | 20.65 | 6.0K | 1.04 | | 5.30 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.94 | 19.80 | 19.92 | 357 | 0.31 | | 1.58 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.54 | 31.46 | 31.54 | 400 | 0.59 | | 1.91 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 29.10 | 29.10 | 29.10 | 800 | -0.14 | | 0.48 | |
| TRX | Trx Gold Corporation | 0.8800 | 0.8600 | 0.8700 | 37.3K | 0.0300 | | 3.57 | |
| TRZ | Transat At Inc | 2.300 | 2.230 | 2.260 | 47.5K | 0.040 | | 1.80 | |
| TSAT | Telesat Corp | 39.78 | 35.50 | 35.92 | 30.4K | -0.68 | | 1.86 | |
| TSK | Talisker Resources Ltd | 1.470 | 1.410 | 1.450 | 494.8K | 0.080 | | 5.84 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.7600 | 0.7600 | 0.7600 | 10.2K | 0.0300 | | 4.11 | |
| TSL | Tree Island Steel Ltd | 2.790 | 2.750 | 2.760 | 507 | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.80 | 38.46 | 39.42 | 793.0K | 1.35 | | 3.55 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.00 | 10.30 | 10.44 | 7.6K | -0.71 | | 6.37 | |
| TSLU | Savvylong 2X Tsla ETF | 29.70 | 27.78 | 29.25 | 36.9K | 1.89 | | 6.91 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 9.520 | 9.200 | 9.410 | 214.0K | 0.180 | | 1.95 | |
| TSND | Terrascend Corp | 1.150 | 0.960 | 1.140 | 327.4K | 0.190 | | 20.00 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.40 | 26.67 | 27.30 | 9.7K | 1.18 | | 4.52 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 50.38 | 50.29 | 50.29 | 34.0K | 0.00 | | NaN | |
| TSTX.F | GLOBAL X 1-3 Year U.S. Treasury Bond | 50.03 | 49.93 | 49.94 | 32.1K | 0.00 | | NaN | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.10 | 50.00 | 50.02 | 17.4K | -0.04 | | 0.08 | |
| TSU | Trisura Group Ltd | 39.85 | 38.87 | 39.55 | 79.7K | 0.43 | | 1.10 | |
| TTNM | Titanium Transportation Group Inc | 1.270 | 1.230 | 1.250 | 16.0K | -0.020 | | 1.57 | |
| TTP | TD Canadian Equity Index ETF | 34.79 | 34.61 | 34.75 | 375.4K | 0.45 | | 1.31 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 28.94 | 28.94 | 28.94 | 200 | -0.13 | | 0.45 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.93 | 33.61 | 33.87 | 18.1K | 0.63 | | 1.90 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 24.10 | 24.10 | 24.10 | 200 | 0.52 | | 2.21 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.72 | 29.48 | 29.72 | 2.2K | 0.74 | | 2.55 | |
| TUHY | TD Active US High Yield Bond ETF | 20.84 | 20.81 | 20.84 | 4.0K | 0.04 | | 0.19 | |
| TULB | TD US Long Term Treasury Bond ETF | 114.2 | 114.1 | 114.2 | 500 | -1.2 | | 1.06 | |
| TULV | TD Q US Low Volatility ETF | 22.56 | 22.46 | 22.56 | 2.8K | 0.10 | | 0.45 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.61 | 14.56 | 14.56 | 13.7K | -0.09 | | 0.61 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.13 | 10.13 | 10.13 | 3.8K | -0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.07 | 50.05 | 50.05 | 9.6K | 0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| TVE | Tamarack Valley Energy Ltd | 6.840 | 6.600 | 6.820 | 1.74M | 0.230 | | 3.49 | |
| TVK | Terravest Capital Inc | 124.7 | 121.6 | 124.0 | 47.1K | 1.7 | | 1.36 | |
| TWC | Twc Enterprises Ltd | 22.88 | 22.25 | 22.25 | 1.3K | 0.07 | | 0.32 | |
| TWM | Tidewater Midstream and Infras Ltd | 6.150 | 6.000 | 6.010 | 4.8K | -0.070 | | 1.15 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 80.26 | 80.26 | 80.26 | 29.0K | -1.74 | | 2.12 | |
| TXF | CI Tech Giants Covered Call ETF | 23.90 | 23.66 | 23.87 | 11.8K | 0.59 | | 2.53 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 31.16 | 31.09 | 31.16 | 530 | 0.70 | | 2.30 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.50 | 12.50 | 12.50 | 2.4K | -0.26 | | 2.04 | |
| TXG | Torex Gold Resources Inc | 64.67 | 61.15 | 64.15 | 681.4K | 4.25 | | 7.10 | |
| TXP | Touchstone Exploration Inc | 0.2250 | 0.2150 | 0.2200 | 284.0K | -0.0050 | | 2.22 | |