| T | Telus Corp | 17.14 | 16.87 | 17.07 | 5.99M | 0.12 | | 0.71 | |
| TA | Transalta Corp | 17.98 | 17.61 | 17.85 | 999.4K | 0.15 | | 0.85 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.20 | 21.12 | 21.18 | 3.2K | 0.18 | | 0.86 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.99 | 20.98 | 20.99 | 500 | -0.01 | | 0.05 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.18 | 25.12 | 25.18 | 1.9K | 0.08 | | 0.32 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.11 | 24.02 | 24.11 | 1.1K | 0.03 | | 0.12 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.00 | 25.99 | 26.00 | 1.1K | 0.02 | | 0.08 | |
| TA.PR.J | Transalta Corp Pref Series G | 26.20 | 25.99 | 25.99 | 1.4K | -0.05 | | 0.19 | |
| TAL | Petrotal Corp | 0.6000 | 0.5700 | 0.5700 | 1.65M | 0.0000 | | 0.00 | |
| TBAL | TD Balanced Portfolio ETF | 22.04 | 21.83 | 22.03 | 28.7K | 0.24 | | 1.10 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.30 | 26.29 | 26.29 | 2.2K | 0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.36 | 26.35 | 26.35 | 5.6K | 0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.64 | 25.60 | 25.64 | 7.4K | 0.11 | | 0.43 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.48 | 25.48 | 25.48 | 1.0K | 0.09 | | 0.35 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.75 | 25.67 | 25.75 | 1.5K | 0.15 | | 0.59 | |
| TBIL | Harvest Canadian T Bill ETF | 50.06 | 50.05 | 50.06 | 7.3K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.600 | 3.550 | 3.600 | 5.2K | 0.030 | | 0.84 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 49.15 | 48.25 | 49.08 | 40.7K | 0.90 | | 1.87 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.84 | 25.84 | 25.84 | 650 | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.12 | 26.12 | 26.12 | 3.5K | 0.02 | | 0.08 | |
| TC | Tucows Inc | 20.62 | 20.45 | 20.59 | 500 | 0.21 | | 1.03 | |
| TCCA | | 20.38 | 20.38 | 20.38 | 100 | 0.37 | | 1.85 | |
| TCCB | | 10.04 | 10.03 | 10.04 | 6.5K | 0.04 | | 0.40 | |
| TCEU | | 20.70 | 20.70 | 20.70 | 400 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.360 | 5.250 | 5.290 | 497.8K | 0.010 | | 0.19 | |
| TCL.B | Transcontinental Inc Cl B Mv | 6.880 | 6.230 | 6.230 | 2.3K | -0.400 | | 6.03 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 111.0 | 110.2 | 111.0 | 8.2K | 1.1 | | 1.01 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.36 | 27.05 | 27.30 | 7.4K | 0.24 | | 0.89 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 33.54 | 32.86 | 33.54 | 3.5K | 1.41 | | 4.39 | |
| TCOM | | 10.080 | 9.920 | 9.970 | 17.7K | -0.160 | | 1.58 | |
| TCON | TD Conservative Portfolio ETF | 17.12 | 16.97 | 17.12 | 24.1K | 0.14 | | 0.82 | |
| TCS | Tecsys Inc J | 35.78 | 34.95 | 35.78 | 2.8K | 1.10 | | 3.17 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.80 | 14.75 | 14.78 | 31.4K | 0.03 | | 0.20 | |
| TCSH | TD Cash Management ETF | 50.08 | 50.07 | 50.08 | 192.0K | 0.02 | | 0.04 | |
| TCUS | | 21.30 | 21.30 | 21.30 | 100 | 0.00 | | 0.00 | |
| TCW | Trican Well | 8.400 | 8.000 | 8.020 | 420.1K | 0.000 | | 0.00 | |
| TD | Toronto-Dominion Bank | 151.1 | 148.6 | 150.5 | 3.95M | 2.1 | | 1.41 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.55 | 25.55 | 25.55 | 1.6K | -0.01 | | 0.04 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.14 | 26.00 | 26.00 | 2.4K | -0.10 | | 0.38 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.88 | 25.76 | 25.88 | 2.3K | 0.12 | | 0.47 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.86 | 12.77 | 12.86 | 167.6K | 0.11 | | 0.86 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 17.09 | 17.09 | 17.09 | 160 | 0.23 | | 1.36 | |
| TDHI | Ninepoint TD Highshares ETF | 14.09 | 13.95 | 13.95 | 2.4K | 0.09 | | 0.65 | |
| TDNA | TD North American Dividend Fund ETF | 40.74 | 40.27 | 40.62 | 16.1K | 0.52 | | 1.30 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 18.56 | 18.41 | 18.49 | 21.4K | 0.06 | | 0.33 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.58 | 13.58 | 13.58 | 112 | -0.02 | | 0.15 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 34.68 | 33.84 | 34.68 | 3.0K | 1.14 | | 3.40 | |
| TEC | TD Global Technology Leaders Index ETF | 59.23 | 58.48 | 59.22 | 128.7K | 0.90 | | 1.54 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 43.09 | 42.69 | 43.09 | 1.1K | 0.66 | | 1.56 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.39 | 21.17 | 21.39 | 11.4K | 0.13 | | 0.61 | |
| TECH.B | Evolve Fangma Index Uh ETF | 25.69 | 25.69 | 25.69 | 286 | 0.07 | | 0.27 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.90 | 22.90 | 22.90 | 3.1K | 0.07 | | 0.31 | |
| TECI | TD Global Technology Innovators Indx ETF | 14.52 | 14.30 | 14.52 | 33.1K | 0.24 | | 1.68 | |
| TECK.A | Teck Resources Ltd Cl A | 84.55 | 82.24 | 84.06 | 8.3K | 2.56 | | 3.14 | |
| TECK.B | Teck Resources Ltd Cl B | 84.45 | 82.16 | 84.06 | 945.3K | 2.41 | | 2.95 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 38.64 | 38.46 | 38.64 | 1.7K | 0.52 | | 1.36 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.120 | 8.080 | 8.120 | 348 | 0.000 | | 0.00 | |
| TELY | Telyrx Holdings Inc | 3.300 | 3.300 | 3.300 | 203 | 0.000 | | 0.00 | |
| TEQT | TD All Equity ETF Portfolio | 21.78 | 21.59 | 21.78 | 20.0K | 0.27 | | 1.26 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.740 | 9.710 | 9.730 | 154.2K | 0.030 | | 0.31 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.44 | 10.44 | 10.44 | 1.5K | 0.22 | | 2.15 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.820 | 7.820 | 7.820 | 3.0K | 0.030 | | 0.39 | |
| TF | Timbercreek Financial Corp | 6.540 | 6.380 | 6.480 | 251.8K | 0.090 | | 1.41 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.00 | 100.00 | 100.00 | 16.0K | 0.40 | | 0.40 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.00 | 99.00 | 99.00 | 8.0K | 0.29 | | 0.29 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 103.2 | 102.9 | 102.9 | 12.0K | -0.1 | | 0.12 | |
| TFII | Tfi International Inc | 201.8 | 192.9 | 201.6 | 267.4K | 8.3 | | 4.30 | |
| TFPM | Triple Flag Precious Metals Corp | 44.00 | 42.43 | 43.61 | 119.7K | 1.23 | | 2.90 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 26.51 | 26.51 | 26.51 | 295 | 0.25 | | 0.95 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.63 | 32.27 | 32.55 | 64.2K | 0.39 | | 1.21 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.62 | 23.36 | 23.48 | 2.8K | 0.11 | | 0.47 | |
| TGFI | TD Active Global Income ETF | 19.92 | 19.89 | 19.91 | 7.2K | -0.01 | | 0.05 | |
| TGGR | TD Active Global Equity Growth ETF | 32.34 | 31.86 | 32.34 | 2.5K | 0.01 | | 0.03 | |
| TGO | Terago Inc | 1.400 | 1.020 | 1.310 | 64.4K | 0.010 | | 0.77 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.57 | 15.34 | 15.48 | 3.7K | 0.04 | | 0.26 | |
| TGRO | TD Growth Portfolio ETF | 28.42 | 28.08 | 28.41 | 67.9K | 0.33 | | 1.18 | |
| The | TD Intl Equity CAD Hedge Index ETF | 32.20 | 31.80 | 32.20 | 4.9K | 0.52 | | 1.64 | |
| THNC | Thinkific Labs Inc | 1.380 | 1.340 | 1.350 | 48.4K | 0.050 | | 3.85 | |
| THU | TD US Equity CAD Hedged Index ETF | 48.06 | 47.94 | 48.06 | 678 | 0.56 | | 1.18 | |
| TI | Titan Mining Corp | 3.360 | 3.200 | 3.280 | 147.5K | 0.010 | | 0.31 | |
| TIH | Toromont Ind | 222.4 | 213.6 | 214.8 | 309.5K | -5.1 | | 2.33 | |
| TILV | TD Q International Low Volatility ETF | 20.89 | 20.78 | 20.83 | 6.5K | 0.12 | | 0.58 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.85 | 25.50 | 25.78 | 45.5K | 0.19 | | 0.74 | |
| TINY | Tiny Ltd | 5.120 | 5.000 | 5.010 | 12.9K | -0.110 | | 2.15 | |
| TINY.WT | Tiny Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 19.0K | 0.0000 | | 0.00 | |
| TJX | TJX CDR [Cad Hedged] | 28.09 | 26.74 | 28.09 | 759 | 1.33 | | 4.97 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 27.78 | 27.70 | 27.73 | 780 | -1.10 | | 3.82 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 19.23 | 19.23 | 19.23 | 112 | -1.73 | | 8.25 | |
| TKO | Taseko Mines Ltd | 9.190 | 8.700 | 9.070 | 893.6K | 0.260 | | 2.95 | |
| TLF | Brompton Tech Leaders Income ETF | 32.25 | 32.02 | 32.25 | 1.4K | 0.49 | | 1.54 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 36.39 | 35.92 | 36.39 | 200 | 0.20 | | 0.55 | |
| TLG | Troilus Gold Corp | 1.920 | 1.830 | 1.910 | 4.11M | 0.070 | | 3.80 | |
| TLO | Talon Metals Corp | 6.500 | 6.090 | 6.470 | 1.09M | 0.320 | | 5.20 | |
| TLRY | Tilray Inc | 7.520 | 7.150 | 7.420 | 490.1K | 0.240 | | 3.34 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 46.29 | 46.29 | 46.29 | 100 | 0.03 | | 0.06 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 46.49 | 46.45 | 46.49 | 701 | -0.74 | | 1.57 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 47.07 | 46.85 | 47.04 | 16.1K | 0.49 | | 1.05 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 42.76 | 42.20 | 42.76 | 1.6K | 0.71 | | 1.69 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.23 | 15.91 | 16.23 | 16.4K | 0.11 | | 0.68 | |
| TMQ | Trilogy Metals Inc | 5.360 | 5.190 | 5.310 | 283.0K | 0.120 | | 2.31 | |
| TMUS | | 23.46 | 23.19 | 23.33 | 423 | 0.00 | | NaN | |
| TNT.UN | True North Commercial REIT | 8.250 | 8.140 | 8.200 | 31.7K | 0.050 | | 0.61 | |
| TNZ | Tenaz Energy Corp | 60.50 | 57.72 | 57.74 | 189.6K | -1.37 | | 2.32 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.36 | 18.36 | 18.36 | 112 | 0.00 | | 0.00 | |
| TOT | Total Energy Services Inc | 27.46 | 26.50 | 27.24 | 146.6K | 0.49 | | 1.83 | |
| TOU | Tourmaline Oil Corp | 68.26 | 66.76 | 67.15 | 2.95M | -1.58 | | 2.30 | |
| TOY | Spin Master Corp | 18.58 | 18.18 | 18.30 | 433.5K | 0.09 | | 0.49 | |
| TPE | TD International Equity Index ETF | 29.45 | 28.99 | 29.38 | 26.2K | 0.48 | | 1.66 | |
| TPRF | TD Active Preferred Share ETF | 12.98 | 12.90 | 12.98 | 6.6K | 0.06 | | 0.46 | |
| TPU | TD US Equity Index ETF | 58.18 | 57.75 | 58.18 | 42.0K | 0.61 | | 1.06 | |
| TPU.U | TD US Equity Index ETF USD | 42.83 | 42.71 | 42.83 | 434 | 0.41 | | 0.97 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.00 | 66.00 | 66.00 | 300 | 2.50 | | 3.94 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 60.00 | 60.00 | 60.00 | 1.7K | 0.17 | | 0.28 | |
| TPZ | Topaz Energy Corp | 33.70 | 32.88 | 33.24 | 609.7K | -0.30 | | 0.89 | |
| TQCD | TD Q Canadian Dividend ETF | 28.22 | 27.90 | 28.16 | 158.7K | 0.25 | | 0.90 | |
| TQGD | TD Q Global Dividend ETF | 24.64 | 24.40 | 24.53 | 188.8K | 0.13 | | 0.53 | |
| TQGM | TD Q Global Multifactor ETF | 25.15 | 24.93 | 25.08 | 6.6K | 0.15 | | 0.60 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 39.08 | 37.65 | 39.07 | 635.7K | 1.80 | | 4.83 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 27.39 | 26.91 | 27.39 | 3.8K | 0.48 | | 1.78 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 29.08 | 29.08 | 29.08 | 114 | 0.00 | | 0.00 | |
| TRI | Thomson Reuters Corp | 118.9 | 115.5 | 117.3 | 573.1K | -3.0 | | 2.49 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.80 | 14.80 | 14.80 | 1.2K | 0.00 | | 0.00 | |
| TRP | TC Energy Corp | 96.94 | 95.02 | 96.37 | 3.11M | 0.92 | | 0.96 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 22.26 | 22.12 | 22.26 | 10.6K | -0.04 | | 0.18 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.75 | 19.68 | 19.75 | 2.6K | 0.06 | | 0.30 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.57 | 20.50 | 20.57 | 8.2K | 0.01 | | 0.05 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.18 | 25.05 | 25.05 | 4.2K | -0.13 | | 0.52 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.90 | 23.60 | 23.61 | 10.7K | -0.14 | | 0.59 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 21.69 | 21.06 | 21.06 | 6.8K | -0.05 | | 0.24 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 18.62 | 18.60 | 18.62 | 1.3K | 0.11 | | 0.59 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.00 | 23.00 | 23.00 | 10.1K | -0.47 | | 2.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 27.29 | 25.62 | 27.28 | 11.2K | 1.62 | | 6.31 | |
| TRVI | Harvest Travel and Leisure Income ETF | 18.82 | 18.82 | 18.82 | 101 | 0.19 | | 1.02 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.57 | 31.57 | 31.57 | 1.9K | -0.19 | | 0.60 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.68 | 30.68 | 30.68 | 300 | 0.37 | | 1.22 | |
| TRX | Trx Gold Corporation | 1.520 | 1.450 | 1.500 | 201.7K | 0.000 | | 0.00 | |
| TRZ | Transat At Inc | 2.720 | 2.570 | 2.600 | 70.7K | -0.010 | | 0.38 | |
| TSAT | Telesat Corp | 71.02 | 67.24 | 70.20 | 33.9K | 0.92 | | 1.33 | |
| TSHI | Ninepoint Tesla Highshares ETF | 10.39 | 10.30 | 10.39 | 200 | 0.39 | | 3.90 | |
| TSK | Talisker Resources Ltd | 1.370 | 1.320 | 1.350 | 1.04M | 0.040 | | 3.05 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.8500 | 0.8500 | 0.8500 | 1.0K | -0.0500 | | 5.56 | |
| TSL | Tree Island Steel Ltd | 2.470 | 2.450 | 2.470 | 3.1K | -0.040 | | 1.59 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.44 | 35.50 | 36.44 | 658.2K | 1.12 | | 3.17 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.000 | 9.200 | 9.330 | 10.2K | -0.940 | | 9.15 | |
| TSLU | Savvylong 2X Tsla ETF | 21.90 | 20.90 | 21.90 | 89.2K | 1.23 | | 5.95 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.370 | 7.200 | 7.370 | 127.3K | 0.190 | | 2.65 | |
| TSND | Terrascend Corp | 0.8900 | 0.8400 | 0.8900 | 133.7K | 0.0400 | | 4.71 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 32.22 | 31.37 | 32.20 | 16.3K | 1.11 | | 3.57 | |
| TSTB | | 10.000 | 10.000 | 10.000 | 10.0K | 0.000 | | NaN | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 48.96 | 48.89 | 48.95 | 1.4K | 0.08 | | 0.16 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.21 | 49.21 | 49.21 | 2.1K | 0.07 | | 0.14 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.70 | 49.61 | 49.68 | 13.9K | 0.08 | | 0.16 | |
| TSU | Trisura Group Ltd | 41.91 | 41.04 | 41.56 | 84.8K | 0.52 | | 1.27 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.22 | 33.22 | 33.22 | 600 | 0.52 | | 1.59 | |
| TTP | TD Canadian Equity Index ETF | 39.39 | 38.90 | 39.30 | 66.7K | 0.48 | | 1.24 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.52 | 31.52 | 31.52 | 850 | -0.07 | | 0.22 | |
| TUED | TD Active US Enhanced Dividend ETF | 36.44 | 36.06 | 36.25 | 47.4K | 0.34 | | 0.95 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 26.41 | 26.00 | 26.30 | 4.6K | 0.26 | | 1.00 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.74 | 31.43 | 31.63 | 5.7K | -0.81 | | 2.50 | |
| TUHY | TD Active US High Yield Bond ETF | 20.36 | 20.36 | 20.36 | 163 | 0.12 | | 0.59 | |
| TULB | TD US Long Term Treasury Bond ETF | 105.4 | 104.4 | 105.2 | 4.8K | 0.8 | | 0.76 | |
| TULV | TD Q US Low Volatility ETF | 23.12 | 23.11 | 23.11 | 5.9K | -0.14 | | 0.60 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.17 | 14.15 | 14.17 | 3.5K | 0.04 | | 0.28 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.04 | 10.04 | 10.04 | 1.4K | 0.00 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.19 | 50.12 | 50.13 | 15.2K | -0.01 | | 0.02 | |
| TUST | | 10.02 | 10.02 | 10.02 | 5.0K | 0.00 | | NaN | |
| TVA.B | Tva Group Inc Cl B NV | 1.410 | 1.410 | 1.410 | 154 | -0.080 | | 5.37 | |
| TVE | Tamarack Valley Energy Ltd | 13.74 | 12.98 | 13.00 | 2.42M | -0.42 | | 3.13 | |
| TVK | Terravest Capital Inc | 134.1 | 126.5 | 133.5 | 111.8K | 6.3 | | 4.99 | |
| TWC | Twc Enterprises Ltd | 25.20 | 25.19 | 25.20 | 1.6K | 0.01 | | 0.04 | |
| TWM | Tidewater Midstream and Infras Ltd | 18.37 | 17.34 | 17.49 | 123.4K | -0.20 | | 1.13 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 124.0 | 120.1 | 120.1 | 180.0K | -2.0 | | 1.60 | |
| TXF | CI Tech Giants Covered Call ETF | 27.00 | 26.64 | 27.00 | 16.4K | 0.60 | | 2.27 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 34.82 | 34.50 | 34.82 | 1.4K | 0.70 | | 2.05 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.54 | 14.54 | 14.54 | 800 | -0.01 | | 0.07 | |
| TXG | Torex Gold Resources Inc | 60.69 | 58.73 | 59.52 | 539.9K | 0.96 | | 1.64 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 31.84 | 31.49 | 31.78 | 10.7K | 0.17 | | 0.54 | |
| TXP | Touchstone Exploration Inc | 0.1350 | 0.1300 | 0.1350 | 366.2K | 0.0050 | | 3.85 | |