| T | Telus Corp | 18.05 | 17.86 | 18.04 | 5.41M | 0.16 | | 0.89 | |
| TA | Transalta Corp | 18.72 | 18.29 | 18.50 | 990.5K | 0.21 | | 1.15 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.57 | 20.50 | 20.53 | 10.2K | -0.07 | | 0.34 | |
| TA.PR.E | Transalta Corp Pref Ser B | 19.61 | 19.60 | 19.61 | 3.0K | -0.20 | | 1.01 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.60 | 24.44 | 24.45 | 19.5K | 0.18 | | 0.74 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.08 | 24.08 | 24.08 | 700 | 0.02 | | 0.08 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.36 | 25.36 | 25.36 | 297 | -0.18 | | 0.70 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.54 | 25.54 | 25.54 | 100 | 0.00 | | 0.00 | |
| TAL | Petrotal Corp | 0.5500 | 0.5000 | 0.5100 | 1.77M | -0.0500 | | 8.93 | |
| TBAL | TD Balanced Portfolio ETF | 21.19 | 21.09 | 21.12 | 43.2K | 0.11 | | 0.52 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.24 | 26.24 | 26.24 | 715 | -0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.30 | 26.29 | 26.29 | 4.0K | 0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.56 | 25.56 | 25.56 | 3.0K | 0.01 | | 0.04 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.44 | 25.44 | 25.44 | 3.0K | 0.05 | | 0.20 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.73 | 25.73 | 25.73 | 876 | 0.09 | | 0.35 | |
| TBIL | Harvest Canadian T Bill ETF | 50.01 | 50.01 | 50.01 | 3.1K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.730 | 3.550 | 3.730 | 610 | 0.080 | | 2.19 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 42.87 | 42.57 | 42.76 | 48.5K | 0.58 | | 1.38 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.75 | 25.74 | 25.74 | 4.8K | -0.05 | | 0.19 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.02 | 26.02 | 26.02 | 2.2K | -0.01 | | 0.04 | |
| TC | Tucows Inc | 24.15 | 23.73 | 24.15 | 3.9K | 0.25 | | 1.05 | |
| TCCA | | 18.85 | 18.85 | 18.85 | 250 | 0.00 | | NaN | |
| TCEU | | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.220 | 5.100 | 5.210 | 1.01M | -0.010 | | 0.19 | |
| TCL.B | Transcontinental Inc Cl B Mv | 7.440 | 6.980 | 7.440 | 3.8K | -0.060 | | 0.80 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 111.4 | 110.6 | 110.6 | 1.2K | -1.2 | | 1.07 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.70 | 26.62 | 26.63 | 7.1K | 0.07 | | 0.26 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 29.90 | 29.80 | 29.86 | 1.7K | 0.50 | | 1.70 | |
| TCON | TD Conservative Portfolio ETF | 16.66 | 16.64 | 16.65 | 5.1K | 0.02 | | 0.12 | |
| TCS | Tecsys Inc J | 28.49 | 27.45 | 27.90 | 11.0K | 0.42 | | 1.53 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.76 | 14.73 | 14.75 | 58.6K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.00 | 49.98 | 49.99 | 291.6K | 0.01 | | 0.02 | |
| TCUS | | 19.52 | 19.52 | 19.52 | 100 | 0.00 | | NaN | |
| TCW | Trican Well | 7.300 | 7.130 | 7.190 | 864.9K | -0.120 | | 1.64 | |
| TCWW | | 19.36 | 19.36 | 19.36 | 100 | 0.00 | | NaN | |
| TD | Toronto-Dominion Bank | 131.7 | 130.5 | 131.3 | 6.07M | 1.4 | | 1.07 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.69 | 25.69 | 25.69 | 1.9K | -0.11 | | 0.43 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.40 | 26.35 | 26.36 | 13.5K | -0.01 | | 0.04 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.95 | 25.94 | 25.95 | 18.5K | 0.01 | | 0.04 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.87 | 12.82 | 12.84 | 47.8K | -0.02 | | 0.16 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 14.59 | 14.59 | 14.59 | 204 | -0.15 | | 1.02 | |
| TDHI | Ninepoint TD Highshares ETF | 12.38 | 12.36 | 12.38 | 200 | 0.34 | | 2.82 | |
| TDNA | TD North American Dividend Fund ETF | 38.38 | 38.21 | 38.22 | 4.6K | 0.54 | | 1.43 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.33 | 19.26 | 19.26 | 1.3K | 0.12 | | 0.63 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.72 | 13.68 | 13.72 | 83.8K | -0.74 | | 5.12 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 26.34 | 25.97 | 26.28 | 2.5K | 0.64 | | 2.50 | |
| TEC | TD Global Technology Leaders Index ETF | 49.10 | 48.49 | 48.76 | 115.4K | 0.57 | | 1.18 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 35.18 | 35.15 | 35.18 | 674 | 0.50 | | 1.44 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.01 | 18.79 | 18.89 | 33.0K | 0.18 | | 0.96 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 22.73 | 22.67 | 22.67 | 14.3K | 0.62 | | 2.81 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 19.47 | 19.47 | 19.47 | 1.0K | 0.22 | | 1.14 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.64 | 11.49 | 11.49 | 12.0K | 0.31 | | 2.77 | |
| TECK.A | Teck Resources Ltd Cl A | 75.00 | 73.42 | 74.15 | 6.2K | 2.41 | | 3.36 | |
| TECK.B | Teck Resources Ltd Cl B | 74.92 | 73.35 | 73.91 | 1.13M | 1.81 | | 2.51 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 31.82 | 31.60 | 31.66 | 1.7K | 0.35 | | 1.12 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.760 | 8.760 | 8.760 | 190 | 0.000 | | 0.00 | |
| TEQT | TD All Equity ETF Portfolio | 20.18 | 19.98 | 20.10 | 23.0K | 0.16 | | 0.80 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.710 | 9.690 | 9.700 | 23.1K | -0.010 | | 0.10 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.10 | 10.10 | 10.10 | 100 | 0.05 | | 0.50 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.640 | 7.640 | 7.640 | 24.0K | -0.180 | | 2.30 | |
| TF | Timbercreek Financial Corp | 6.780 | 6.650 | 6.700 | 138.7K | -0.040 | | 0.59 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.98 | 99.98 | 99.98 | 4.0K | -1.53 | | 1.51 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.25 | 98.14 | 98.15 | 180.0K | 0.15 | | 0.15 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.1 | 102.1 | 102.1 | 19.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 156.6 | 151.6 | 153.6 | 216.9K | 2.2 | | 1.46 | |
| TFPM | Triple Flag Precious Metals Corp | 50.59 | 48.77 | 49.81 | 104.1K | 1.51 | | 3.13 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 24.10 | 24.02 | 24.02 | 520 | 0.18 | | 0.76 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.43 | 28.82 | 29.17 | 62.5K | 0.61 | | 2.14 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 21.10 | 20.92 | 20.92 | 7.9K | 0.58 | | 2.85 | |
| TGFI | TD Active Global Income ETF | 19.92 | 19.87 | 19.89 | 3.8K | 0.04 | | 0.20 | |
| TGGR | TD Active Global Equity Growth ETF | 30.05 | 29.62 | 30.03 | 1.6K | 1.22 | | 4.23 | |
| TGO | Terago Inc | 0.9400 | 0.8700 | 0.8900 | 166.6K | 0.0000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.91 | 14.84 | 14.91 | 584 | 0.12 | | 0.81 | |
| TGRO | TD Growth Portfolio ETF | 26.78 | 26.60 | 26.66 | 59.4K | 0.17 | | 0.64 | |
| The | TD Intl Equity CAD Hedge Index ETF | 30.91 | 30.71 | 30.77 | 7.5K | 0.43 | | 1.42 | |
| THNC | Thinkific Labs Inc | 1.480 | 1.420 | 1.480 | 21.3K | 0.060 | | 4.23 | |
| THU | TD US Equity CAD Hedged Index ETF | 42.83 | 42.59 | 42.64 | 5.9K | 0.40 | | 0.95 | |
| TI | Titan Mining Corp | 4.650 | 4.110 | 4.360 | 199.4K | 0.240 | | 5.83 | |
| TIH | Toromont Ind | 199.4 | 195.0 | 197.8 | 271.2K | 3.0 | | 1.55 | |
| TILV | TD Q International Low Volatility ETF | 20.90 | 20.72 | 20.84 | 69.0K | 0.07 | | 0.34 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 26.11 | 25.97 | 26.07 | 20.1K | 0.14 | | 0.54 | |
| TINY | Tiny Ltd | 5.510 | 5.340 | 5.510 | 2.4K | -0.230 | | 4.01 | |
| TINY.WT | Tiny Ltd Wts | 0.0500 | 0.0500 | 0.0500 | 87.0K | 0.0000 | | 0.00 | |
| TJX | TJX CDR [Cad Hedged] | 28.57 | 28.57 | 28.57 | 223 | 0.36 | | 1.28 | |
| TKN | Ninepoint Web3 Innovators Fund | 21.47 | 21.47 | 21.47 | 100 | 0.97 | | 4.73 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 15.46 | 15.46 | 15.46 | 100 | 0.62 | | 4.18 | |
| TKO | Taseko Mines Ltd | 9.580 | 9.120 | 9.410 | 612.5K | 0.400 | | 4.44 | |
| TLF | Brompton Tech Leaders Income ETF | 25.61 | 25.30 | 25.44 | 8.8K | 0.46 | | 1.84 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 30.02 | 29.90 | 29.93 | 400 | 0.13 | | 0.44 | |
| TLG | Troilus Gold Corp | 1.670 | 1.570 | 1.590 | 1.3M | 0.070 | | 4.61 | |
| TLO | Talon Metals Corp | 6.500 | 6.300 | 6.420 | 696.8K | 0.120 | | 1.90 | |
| TLRY | Tilray Inc | 9.380 | 8.420 | 8.560 | 1.18M | -0.410 | | 4.57 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 47.89 | 47.89 | 47.89 | 100 | 0.29 | | 0.61 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 47.91 | 47.91 | 47.91 | 200 | 0.25 | | 0.52 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 48.49 | 48.48 | 48.48 | 1.0K | -0.15 | | 0.31 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 40.28 | 40.28 | 40.28 | 2.3K | -0.10 | | 0.25 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.86 | 17.86 | 17.86 | 250 | 0.07 | | 0.39 | |
| TMQ | Trilogy Metals Inc | 5.490 | 5.080 | 5.230 | 584.6K | 0.220 | | 4.39 | |
| TNT.UN | True North Commercial REIT | 8.140 | 8.060 | 8.080 | 12.2K | 0.010 | | 0.12 | |
| TNZ | Tenaz Energy Corp | 63.57 | 58.18 | 58.99 | 411.5K | -5.57 | | 8.63 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.21 | 18.21 | 18.21 | 150 | 0.50 | | 2.82 | |
| TOT | Total Energy Services Inc | 22.35 | 21.10 | 21.44 | 256.9K | -1.26 | | 5.55 | |
| TOU | Tourmaline Oil Corp | 66.80 | 63.05 | 63.80 | 2.58M | -2.78 | | 4.18 | |
| TOY | Spin Master Corp | 18.13 | 17.66 | 17.73 | 76.5K | -0.05 | | 0.28 | |
| TPE | TD International Equity Index ETF | 28.39 | 28.14 | 28.21 | 47.3K | 0.37 | | 1.33 | |
| TPRF | TD Active Preferred Share ETF | 12.53 | 12.47 | 12.53 | 32.9K | 0.03 | | 0.24 | |
| TPU | TD US Equity Index ETF | 52.17 | 51.77 | 51.92 | 36.0K | 0.28 | | 0.54 | |
| TPU.U | TD US Equity Index ETF USD | 37.98 | 37.77 | 37.94 | 4.1K | 0.38 | | 1.01 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 62.00 | 62.00 | 62.00 | 107 | 0.30 | | 0.49 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 62.00 | 62.00 | 62.00 | 217 | 0.00 | | 0.00 | |
| TPZ | Topaz Energy Corp | 30.68 | 29.89 | 30.21 | 944.9K | -0.71 | | 2.30 | |
| TQCD | TD Q Canadian Dividend ETF | 26.89 | 26.70 | 26.78 | 149.9K | 0.12 | | 0.45 | |
| TQGD | TD Q Global Dividend ETF | 23.60 | 23.34 | 23.36 | 103.0K | 0.05 | | 0.21 | |
| TQGM | TD Q Global Multifactor ETF | 23.93 | 23.73 | 23.76 | 1.2K | 0.20 | | 0.85 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 22.59 | 21.82 | 22.19 | 1.29M | 0.77 | | 3.59 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.91 | 25.74 | 25.74 | 16.9K | 0.12 | | 0.47 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 26.13 | 26.13 | 26.13 | 776 | 0.17 | | 0.65 | |
| TRI | Thomson Reuters Corp | 125.9 | 121.7 | 122.4 | 810.9K | -3.1 | | 2.50 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.50 | 14.50 | 14.50 | 603 | 0.00 | | 0.00 | |
| TRP | TC Energy Corp | 87.43 | 85.56 | 86.43 | 6.97M | -0.68 | | 0.78 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.25 | 21.12 | 21.20 | 25.3K | -0.04 | | 0.19 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 18.09 | 18.04 | 18.09 | 401 | 0.00 | | 0.00 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.42 | 19.39 | 19.40 | 1.6K | 0.00 | | 0.00 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.28 | 24.15 | 24.15 | 3.1K | 0.00 | | 0.00 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.18 | 22.96 | 23.18 | 5.5K | 0.00 | | 0.00 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 20.40 | 20.32 | 20.32 | 969 | 0.02 | | 0.10 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.30 | 17.25 | 17.30 | 3.9K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.20 | 21.20 | 21.20 | 7.1K | -0.44 | | 2.03 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 20.65 | 20.03 | 20.04 | 14.1K | 0.57 | | 2.93 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.00 | 19.00 | 19.00 | 5.0K | 0.05 | | 0.26 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.95 | 31.77 | 31.95 | 459 | 0.38 | | 1.20 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 28.98 | 28.98 | 28.98 | 500 | -0.50 | | 1.70 | |
| TRX | Trx Gold Corporation | 2.260 | 2.110 | 2.140 | 446.5K | 0.070 | | 3.38 | |
| TRZ | Transat At Inc | 2.580 | 2.440 | 2.530 | 137.7K | 0.090 | | 3.69 | |
| TSAT | Telesat Corp | 51.71 | 48.21 | 48.21 | 20.1K | -2.05 | | 4.08 | |
| TSK | Talisker Resources Ltd | 1.590 | 1.510 | 1.550 | 407.3K | 0.050 | | 3.33 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.0000 | 0.9700 | 0.9700 | 7.5K | 0.0300 | | 3.19 | |
| TSL | Tree Island Steel Ltd | 2.580 | 2.540 | 2.540 | 1.9K | -0.060 | | 2.31 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 33.55 | 32.79 | 33.40 | 440.5K | 0.82 | | 2.52 | |
| TSLD | Savvyshort -2X Tsla ETF | 12.60 | 12.00 | 12.13 | 20.7K | -0.69 | | 5.38 | |
| TSLU | Savvylong 2X Tsla ETF | 19.41 | 18.70 | 19.26 | 8.1K | 0.97 | | 5.30 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.010 | 6.840 | 6.990 | 118.0K | 0.200 | | 2.95 | |
| TSND | Terrascend Corp | 0.9100 | 0.8500 | 0.9100 | 137.7K | 0.0200 | | 2.25 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 23.13 | 22.62 | 22.79 | 34.3K | 0.48 | | 2.15 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.60 | 49.54 | 49.54 | 400 | -0.19 | | 0.38 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.45 | 49.24 | 49.44 | 23.2K | -0.01 | | 0.02 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.82 | 49.80 | 49.82 | 1.8K | -0.10 | | 0.20 | |
| TSU | Trisura Group Ltd | 43.46 | 42.15 | 42.38 | 59.3K | -1.16 | | 2.66 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.25 | 33.25 | 33.25 | 100 | -1.02 | | 2.98 | |
| TTNM | Titanium Transportation Group Inc | 2.210 | 2.210 | 2.210 | 37.9K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 37.97 | 37.69 | 37.79 | 70.3K | 0.23 | | 0.61 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 27.55 | 27.38 | 27.38 | 1.7K | -0.56 | | 2.00 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.03 | 32.43 | 32.82 | 42.4K | 0.49 | | 1.52 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.66 | 23.56 | 23.63 | 2.2K | 0.60 | | 2.61 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 28.01 | 28.01 | 28.01 | 205 | -0.04 | | 0.14 | |
| TUHY | TD Active US High Yield Bond ETF | 20.19 | 20.04 | 20.16 | 51.3K | 0.16 | | 0.80 | |
| TULB | TD US Long Term Treasury Bond ETF | 109.0 | 109.0 | 109.0 | 1.3K | -0.6 | | 0.51 | |
| TULV | TD Q US Low Volatility ETF | 23.01 | 22.99 | 23.01 | 4.2K | -0.04 | | 0.17 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.31 | 14.30 | 14.30 | 3.8K | -0.05 | | 0.35 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.03 | 10.03 | 10.03 | 115 | 0.00 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 49.96 | 49.94 | 49.96 | 15.7K | 0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 1.090 | 1.080 | 1.090 | 2.4K | 0.010 | | 0.93 | |
| TVE | Tamarack Valley Energy Ltd | 11.28 | 10.71 | 10.74 | 3.43M | -0.76 | | 6.61 | |
| TVK | Terravest Capital Inc | 135.1 | 130.7 | 133.8 | 39.4K | 1.6 | | 1.22 | |
| TWC | Twc Enterprises Ltd | 23.49 | 22.00 | 22.00 | 694 | -0.75 | | 3.30 | |
| TWM | Tidewater Midstream and Infras Ltd | 9.000 | 8.390 | 8.670 | 25.3K | -0.200 | | 2.25 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 92.00 | 92.00 | 92.00 | 40.0K | 4.00 | | 4.55 | |
| TXF | CI Tech Giants Covered Call ETF | 21.48 | 21.19 | 21.30 | 55.5K | 0.30 | | 1.43 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 27.91 | 27.76 | 27.77 | 1.4K | 0.35 | | 1.28 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 11.33 | 11.33 | 11.33 | 850 | -0.71 | | 5.90 | |
| TXG | Torex Gold Resources Inc | 69.50 | 64.54 | 68.59 | 743.2K | 4.74 | | 7.42 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 20.68 | 20.49 | 20.62 | 92.1K | 0.24 | | 1.18 | |
| TXP | Touchstone Exploration Inc | 0.1800 | 0.1600 | 0.1750 | 1.31M | -0.0050 | | 2.78 | |