| T | Telus Corporation | 13.90 | 13.61 | 13.61 | 6.09M | -0.20 | | 1.45 | |
| TA | Transalta Corporation | 17.54 | 16.79 | 16.81 | 2.04M | -0.58 | | 3.34 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.75 | 21.60 | 21.71 | 6.7K | 0.00 | | 0.00 | |
| TA.PR.E | Transalta Corp Pref Series B | 21.00 | 20.94 | 21.00 | 2.0K | 0.06 | | 0.29 | |
| TA.PR.F | Transalta Corp Pref Series C | 25.20 | 25.11 | 25.11 | 2.6K | -0.03 | | 0.12 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 25.60 | 25.60 | 25.60 | 1.0K | 0.60 | | 2.40 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.05 | 25.70 | 25.89 | 4.0K | -0.16 | | 0.61 | |
| TA.PR.J | Transalta Corp Pref Series G | 26.60 | 26.47 | 26.48 | 5.3K | -0.18 | | 0.68 | |
| TAL | Petrotal Corp | 0.5500 | 0.5400 | 0.5500 | 611.6K | 0.0100 | | 1.85 | |
| TALA | Fuerte Metals Corporation | 10.100 | 9.620 | 9.980 | 164.4K | 0.280 | | 2.89 | |
| TBAL | TD Balanced Portfolio ETF | 22.65 | 22.58 | 22.63 | 15.8K | 0.07 | | 0.31 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.32 | 26.32 | 26.32 | 1.0K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.42 | 26.39 | 26.42 | 6.7K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.71 | 25.69 | 25.71 | 5.6K | 0.03 | | 0.12 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.48 | 25.48 | 25.48 | 1.4K | 0.00 | | 0.00 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.71 | 25.71 | 25.71 | 40.4K | -0.02 | | 0.08 | |
| TBIL | Harvest Canadian T Bill ETF | 50.07 | 50.06 | 50.07 | 3.6K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd. | 3.640 | 3.550 | 3.640 | 1.6K | 0.020 | | 0.55 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 52.95 | 52.32 | 52.38 | 117.3K | 0.13 | | 0.25 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.92 | 25.91 | 25.92 | 3.9K | 0.06 | | 0.23 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.22 | 26.22 | 26.22 | 1.9K | -0.02 | | 0.08 | |
| TC | Tucows Inc. | 13.81 | 12.50 | 12.75 | 6.9K | -0.88 | | 6.46 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 22.58 | 22.58 | 22.58 | 1.0K | -0.07 | | 0.31 | |
| TCCB | TD Canadian Corporate Bond Fund ETF | 10.01 | 10.01 | 10.01 | 675 | -0.03 | | 0.30 | |
| TCL.A | Transcontinental Inc. Cl A Sv | 5.810 | 5.650 | 5.750 | 367.5K | 0.000 | | 0.00 | |
| TCL.B | Transcontinental Inc. Cl B Mv | 6.900 | 6.840 | 6.900 | 3.0K | 0.100 | | 1.47 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 107.7 | 107.7 | 107.7 | 838 | -0.4 | | 0.41 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.95 | 27.84 | 27.84 | 9.8K | -0.07 | | 0.25 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 40.98 | 40.61 | 40.96 | 4.8K | 0.84 | | 2.09 | |
| TCOM | TD Alternative Commodities Pool ETF | 10.020 | 10.000 | 10.000 | 12.0K | 0.070 | | 0.70 | |
| TCON | TD Conservative Portfolio ETF | 17.39 | 17.36 | 17.38 | 12.7K | 0.03 | | 0.17 | |
| TCS | Tecsys Inc J | 31.00 | 30.32 | 31.00 | 6.5K | -0.07 | | 0.23 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.77 | 14.75 | 14.77 | 21.6K | -0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.08 | 50.07 | 50.08 | 143.9K | 0.01 | | 0.02 | |
| TCUS | Trading Central Quant US 50 Eq Idx ETF | 24.99 | 24.41 | 24.41 | 1.6K | -0.61 | | 2.44 | |
| TCW | Trican Well | 6.300 | 6.120 | 6.270 | 1.38M | 0.110 | | 1.79 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 22.41 | 22.41 | 22.41 | 366 | -0.01 | | 0.04 | |
| TD | Toronto-Dominion Bank | 163.3 | 160.9 | 161.2 | 2.78M | -0.2 | | 0.11 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.78 | 25.75 | 25.78 | 2.7K | 0.16 | | 0.62 | |
| TD.PF.I | TD Bank Pref Series 16 | 25.95 | 25.86 | 25.95 | 550 | 0.09 | | 0.35 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.05 | 25.97 | 26.04 | 2.1K | 0.19 | | 0.74 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.71 | 12.69 | 12.70 | 75.9K | -0.01 | | 0.08 | |
| TDHE | Harvest Enhcd High Incm TD Linked Sh ETF | 18.08 | 17.82 | 17.82 | 300 | 0.06 | | 0.34 | |
| TDHI | Ninepoint TD Highshares ETF | 14.77 | 14.77 | 14.77 | 159 | 0.05 | | 0.34 | |
| TDNA | TD North American Dividend Fund ETF | 41.26 | 41.02 | 41.18 | 22.2K | 0.22 | | 0.54 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 21.05 | 20.80 | 21.02 | 9.6K | 0.18 | | 0.86 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.75 | 14.75 | 14.75 | 100 | 0.48 | | 3.36 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 38.92 | 38.92 | 38.92 | 500 | -0.09 | | 0.23 | |
| TEC | TD Global Technology Leaders Index ETF | 60.33 | 59.77 | 60.12 | 42.9K | 0.12 | | 0.20 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 43.65 | 43.65 | 43.65 | 214 | -0.28 | | 0.64 | |
| TECH | Evolve Fangma Index Hg ETF | 21.03 | 20.88 | 20.96 | 2.2K | -0.05 | | 0.24 | |
| TECH.B | Evolve Fangma Index Uh ETF | 25.28 | 25.28 | 25.28 | 137 | -0.02 | | 0.08 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.57 | 22.52 | 22.57 | 250 | -0.11 | | 0.49 | |
| TECI | TD Global Technology Innovators Indx ETF | 16.27 | 16.04 | 16.15 | 6.6K | 0.06 | | 0.37 | |
| TECK.A | Teck Resources Limited Cl A | 95.34 | 92.69 | 95.34 | 1.7K | 3.34 | | 3.63 | |
| TECK.B | Teck Resources Limited Cl B | 95.46 | 93.44 | 95.30 | 1.16M | 3.92 | | 4.29 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 39.10 | 39.10 | 39.10 | 452 | 0.12 | | 0.31 | |
| TECY | | 24.13 | 24.13 | 24.13 | 153 | -0.17 | | 0.70 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 6.220 | 6.080 | 6.080 | 3.2K | -0.090 | | 1.46 | |
| TELY | Telyrx Holdings Inc | 2.700 | 2.700 | 2.700 | 200 | 0.100 | | 3.85 | |
| TEQT | TD All Equity ETF Portfolio | 22.88 | 22.72 | 22.85 | 19.4K | 0.10 | | 0.44 | |
| TERM | Manulife Smart Short Term Bond ETF | 9.720 | 9.700 | 9.710 | 41.1K | 0.000 | | 0.00 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.90 | 10.89 | 10.89 | 3.2K | -0.05 | | 0.46 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.890 | 7.890 | 7.890 | 10.6K | 0.160 | | 2.07 | |
| TF | Timbercreek Financial Corp | 6.140 | 6.060 | 6.070 | 277.2K | -0.040 | | 0.65 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 25.0K | 0.0 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.90 | 99.80 | 99.90 | 15.0K | 0.10 | | 0.10 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.8 | 102.3 | 102.3 | 11.0K | 0.0 | | 0.02 | |
| TFII | Tfi International Inc | 195.2 | 192.2 | 194.9 | 152.4K | 2.4 | | 1.26 | |
| TFPM | Triple Flag Precious Metals Corp | 47.05 | 45.76 | 46.53 | 219.4K | 0.58 | | 1.26 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 29.50 | 29.50 | 29.50 | 100 | 0.95 | | 3.33 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.28 | 31.91 | 32.06 | 72.2K | 0.09 | | 0.28 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.41 | 23.09 | 23.19 | 10.1K | 0.12 | | 0.52 | |
| TGFI | TD Active Global Income ETF | 19.78 | 19.75 | 19.76 | 4.1K | -0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 34.51 | 34.43 | 34.51 | 750 | -0.08 | | 0.23 | |
| TGO | Terago Inc. | 1.450 | 1.450 | 1.450 | 100 | -0.050 | | 3.33 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.65 | 15.49 | 15.49 | 8.0K | 0.06 | | 0.39 | |
| TGRO | TD Growth Portfolio ETF | 29.62 | 29.50 | 29.58 | 56.3K | 0.12 | | 0.41 | |
| The | TD Intl Equity CAD Hedge Index ETF | 33.87 | 33.85 | 33.87 | 1.0K | 0.29 | | 0.86 | |
| THNC | Thinkific Labs Inc | 1.510 | 1.360 | 1.510 | 16.3K | 0.070 | | 4.86 | |
| THU | TD US Equity CAD Hedged Index ETF | 49.61 | 49.61 | 49.61 | 600 | 0.28 | | 0.57 | |
| TI | Titan Mining Corporation | 3.920 | 3.540 | 3.910 | 123.6K | 0.500 | | 14.66 | |
| TIF | Ninepoint Target Income Fund ETF | 19.64 | 19.64 | 19.64 | 100 | 0.00 | | 0.00 | |
| TIH | Toromont Ind | 207.9 | 204.7 | 206.6 | 203.8K | 1.0 | | 0.48 | |
| TILV | TD Q International Low Volatility ETF | 21.49 | 21.46 | 21.46 | 12.9K | 0.07 | | 0.33 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.32 | 25.03 | 25.05 | 48.0K | -0.21 | | 0.83 | |
| TINY | Tiny Ltd | 6.000 | 5.760 | 5.900 | 7.9K | -0.010 | | 0.17 | |
| TJX | TJX CDR (Cad Hedged) | 24.84 | 24.46 | 24.66 | 10.4K | 0.00 | | 0.00 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 26.96 | 26.50 | 26.95 | 1.2K | 1.55 | | 6.10 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 19.44 | 19.44 | 19.44 | 100 | 0.94 | | 5.08 | |
| TKO | Trekor Metals Limited | 12.82 | 12.24 | 12.64 | 1.33M | 0.66 | | 5.51 | |
| TLF | Brompton Tech Leaders Income ETF | 32.61 | 32.34 | 32.47 | 2.9K | -0.12 | | 0.37 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 38.02 | 38.02 | 38.02 | 125 | 2.15 | | 5.99 | |
| TLG | Troilus Mining Corp | 2.220 | 2.150 | 2.190 | 2.52M | 0.070 | | 3.30 | |
| TLO | Talon Metals Corp. | 8.130 | 7.870 | 8.060 | 694.7K | 0.230 | | 2.94 | |
| TLRY | Tilray Brands Inc | 6.790 | 6.480 | 6.670 | 600.2K | 0.230 | | 3.57 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 45.17 | 45.17 | 45.17 | 129 | 0.00 | | 0.00 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 45.68 | 45.68 | 45.68 | 100 | 0.91 | | 2.03 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 45.95 | 45.91 | 45.91 | 800 | -0.54 | | 1.16 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 44.05 | 43.66 | 43.66 | 627 | -0.29 | | 0.66 | |
| TMO | Thermo Fisher CDR (Cad Hedged) | 22.50 | 22.26 | 22.43 | 2.2K | 0.09 | | 0.40 | |
| TMQ | Trilogy Metals Inc | 5.490 | 5.080 | 5.470 | 241.1K | 0.460 | | 9.18 | |
| TMUS | T-Mobile CDR (Cad Hedged) | 22.40 | 22.24 | 22.24 | 275 | 0.07 | | 0.32 | |
| TNT.UN | True North Commercial REIT | 8.750 | 8.660 | 8.680 | 6.5K | -0.030 | | 0.34 | |
| TNZ | Tenaz Energy Corp | 61.73 | 59.79 | 61.15 | 236.1K | 0.51 | | 0.84 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 19.08 | 19.06 | 19.06 | 5.3K | 0.04 | | 0.21 | |
| TOT | Total Energy Services Inc. | 31.44 | 30.14 | 31.39 | 152.8K | 0.89 | | 2.92 | |
| TOU | Tourmaline Oil Corp | 62.35 | 61.62 | 62.28 | 1.55M | 0.10 | | 0.16 | |
| TOY | Spin Master Corp | 20.57 | 20.25 | 20.25 | 74.1K | -0.18 | | 0.88 | |
| TPE | TD International Equity Index ETF | 31.05 | 30.87 | 31.04 | 31.5K | 0.21 | | 0.68 | |
| TPRF | TD Active Preferred Share ETF | 13.24 | 13.20 | 13.22 | 5.2K | 0.00 | | 0.00 | |
| TPU | TD US Equity Index ETF | 60.43 | 60.08 | 60.30 | 44.2K | 0.17 | | 0.28 | |
| TPU.U | TD US Equity Index ETF USD | 44.42 | 44.32 | 44.36 | 2.7K | 0.24 | | 0.54 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.00 | 63.00 | 63.00 | 100 | 0.00 | | 0.00 | |
| TPX.B | Molson Coors Canada Inc. Cl.B NV | 59.75 | 59.75 | 59.75 | 1.8K | -1.28 | | 2.10 | |
| TPZ | Topaz Energy Corp | 32.32 | 31.33 | 32.13 | 1.16M | 0.12 | | 0.37 | |
| TQCD | TD Q Canadian Dividend ETF | 30.19 | 30.03 | 30.05 | 79.8K | 0.13 | | 0.43 | |
| TQGD | TD Q Global Dividend ETF | 26.99 | 26.81 | 26.94 | 29.0K | 0.10 | | 0.37 | |
| TQGM | TD Q Global Multifactor ETF | 26.47 | 26.47 | 26.47 | 377 | 0.13 | | 0.49 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 36.40 | 35.50 | 36.02 | 122.9K | 0.30 | | 0.84 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 29.86 | 29.64 | 29.86 | 10.1K | 0.21 | | 0.71 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 31.45 | 31.45 | 31.45 | 225 | 0.00 | | 0.00 | |
| TRI | Thomson Reuters Corporation | 147.3 | 144.4 | 145.4 | 703.9K | -0.6 | | 0.41 | |
| TRI.PR.B | Thomson Reuters Corporation Prf Srs 2 | 14.88 | 14.80 | 14.88 | 16.4K | 0.03 | | 0.20 | |
| TRP | TC Energy Corp. | 87.82 | 85.06 | 85.44 | 2.52M | -1.57 | | 1.80 | |
| TRP.PR.A | TC Energy Corp Pref Series 1 | 23.25 | 23.14 | 23.25 | 1.9K | 0.01 | | 0.04 | |
| TRP.PR.B | TC Energy Corp Pref Series 3 | 20.00 | 19.99 | 20.00 | 2.0K | 0.00 | | 0.00 | |
| TRP.PR.C | TC Energy Cumul Redeem Pref Ser 5 | 20.89 | 20.89 | 20.89 | 100 | 0.00 | | 0.00 | |
| TRP.PR.D | TC Energy Corp Pref Series 7 | 25.65 | 25.43 | 25.65 | 2.0K | 0.21 | | 0.83 | |
| TRP.PR.E | TC Energy Corp Pref Series 9 | 24.95 | 24.75 | 24.95 | 1.5K | 0.19 | | 0.77 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.90 | 21.90 | 21.90 | 501 | -0.25 | | 1.13 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 19.02 | 19.02 | 19.02 | 200 | -0.23 | | 1.19 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 24.00 | 24.00 | 24.00 | 100 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 31.52 | 31.48 | 31.52 | 750 | -0.59 | | 1.84 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.58 | 20.58 | 20.58 | 175 | -0.20 | | 0.96 | |
| TRVL | Harvest Travel and Leisure Index ETF | 36.31 | 36.31 | 36.31 | 480 | -0.75 | | 2.02 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 34.13 | 34.13 | 34.13 | 1.0K | 1.10 | | 3.33 | |
| TRX | Trx Gold Corporation | 1.670 | 1.620 | 1.650 | 121.5K | 0.010 | | 0.61 | |
| TRZ | Transat At Inc | 2.380 | 2.330 | 2.370 | 44.7K | 0.000 | | 0.00 | |
| TSAT | Telesat Corporation | 62.71 | 60.17 | 61.15 | 42.1K | -0.14 | | 0.23 | |
| TSHI | Ninepoint Tesla Highshares ETF | 8.220 | 7.860 | 8.200 | 8.5K | 0.450 | | 5.81 | |
| TSK | Talisker Resources Ltd | 1.680 | 1.610 | 1.630 | 462.7K | -0.020 | | 1.21 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.0800 | 1.0000 | 1.0000 | 12.7K | -0.0700 | | 6.54 | |
| TSL | Tree Island Steel Ltd | 2.260 | 2.250 | 2.260 | 5.0K | -0.020 | | 0.88 | |
| TSLA | Tesla CDR (Cad Hedged) | 31.77 | 30.10 | 31.45 | 1.12M | 1.50 | | 5.01 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.760 | 9.650 | 9.860 | 65.3K | -1.260 | | 11.33 | |
| TSLU | Savvylong 2X Tsla ETF | 15.11 | 13.64 | 14.87 | 123.6K | 1.37 | | 10.15 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 5.950 | 5.610 | 5.880 | 209.0K | 0.270 | | 4.81 | |
| TSND | Terrascend Corp | 0.8800 | 0.8300 | 0.8700 | 250.3K | 0.0300 | | 3.57 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 34.14 | 33.87 | 33.97 | 4.1K | 0.37 | | 1.10 | |
| TSTB | TD Short Term Bond Fund ETF | 10.03 | 10.02 | 10.02 | 200 | -0.01 | | 0.10 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 48.80 | 48.58 | 48.77 | 653 | -0.11 | | 0.23 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.72 | 48.72 | 48.72 | 100 | -0.07 | | 0.14 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.43 | 49.43 | 49.43 | 100 | -0.04 | | 0.08 | |
| TSU | Trisura Group Ltd | 41.01 | 40.36 | 40.91 | 78.2K | 0.44 | | 1.09 | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.98 | 32.98 | 32.98 | 125 | 0.14 | | 0.43 | |
| TTP | TD Canadian Equity Index ETF | 42.25 | 42.05 | 42.18 | 39.8K | 0.31 | | 0.74 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 33.28 | 33.28 | 33.28 | 500 | -0.45 | | 1.33 | |
| TUED | TD Active US Enhanced Dividend ETF | 35.65 | 35.56 | 35.63 | 12.3K | 0.06 | | 0.17 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.83 | 25.82 | 25.83 | 6.6K | 0.06 | | 0.23 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.24 | 31.24 | 31.24 | 454 | -0.44 | | 1.39 | |
| TUHY | TD Active US High Yield Bond ETF | 20.32 | 20.29 | 20.29 | 2.8K | 0.01 | | 0.05 | |
| TULB | TD US Long Term Treasury Bond ETF | 103.4 | 103.3 | 103.4 | 1.9K | -0.3 | | 0.24 | |
| TULV | TD Q US Low Volatility ETF | 24.04 | 24.04 | 24.04 | 100 | 0.01 | | 0.04 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.15 | 14.12 | 14.14 | 9.8K | -0.04 | | 0.28 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.020 | 10.000 | 10.000 | 10.7K | -0.020 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.17 | 50.15 | 50.17 | 18.7K | 0.02 | | 0.04 | |
| TUST | TD Ultra Short Term Bond Fund ETF | 10.03 | 10.03 | 10.03 | 8.5K | 0.01 | | 0.10 | |
| TVA.B | Tva Group Inc. Cl.B NV | 2.600 | 2.440 | 2.510 | 2.4K | 0.070 | | 2.87 | |
| TVE | Tamarack Valley Energy Ltd | 13.82 | 13.67 | 13.78 | 1.79M | 0.02 | | 0.15 | |
| TVK | Terravest Industries Inc | 123.1 | 116.5 | 121.7 | 48.9K | 3.1 | | 2.63 | |
| TWC | Twc Enterprises Limited | 28.74 | 28.74 | 28.74 | 300 | 0.26 | | 0.91 | |
| TWM | Tidewater Midstream and Infras Ltd | 22.41 | 21.19 | 21.25 | 64.8K | -1.00 | | 4.49 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 143.3 | 143.3 | 143.3 | 15.0K | -8.8 | | 5.76 | |
| TXF | CI Tech Giants Covered Call ETF | 26.21 | 25.95 | 26.17 | 10.0K | 0.11 | | 0.42 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 33.89 | 33.89 | 33.89 | 132 | 0.00 | | 0.00 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.28 | 14.28 | 14.28 | 100 | -0.05 | | 0.35 | |
| TXG | Torex Gold Resources Inc | 71.05 | 68.86 | 69.84 | 1.14M | 0.26 | | 0.37 | |
| TXN | Texas Instruments CDR (Cad Hedged) | 27.61 | 27.30 | 27.49 | 1.3K | -0.12 | | 0.43 | |
| TXP | Touchstone Exploration Inc | 0.1600 | 0.1550 | 0.1600 | 117.0K | 0.0000 | | 0.00 | |