List of Symbols for Toronto Stock Exchange [TSX] Starting with T

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T	Telus Corp	22.80	22.47	22.55	4.59M	-0.09	0.40
TA	Transalta Corp	16.93	16.49	16.70	648.3K	-0.17	1.01
TA.PR.D	Transalta Corp Prfd Series A	18.36	18.36	18.36	200	0.07	0.38
TA.PR.E	Transalta Corp Pref Ser B	18.49	18.49	18.49	100	-0.21	1.12
TA.PR.F	Transalta Corp Pref Ser C	22.66	22.51	22.51	1.1K	-0.18	0.79
TA.PR.G	Transalta Corporation Pref Ser D	23.92	23.92	23.92	100	0.38	1.61
TA.PR.H	Transalta Corp Pref Sh Series E	24.90	24.79	24.90	600	-0.15	0.60
TA.PR.J	Transalta Corp Pref Ser G	25.30	25.20	25.20	2.4K	-0.15	0.59
TAL	Petrotal Corp	0.6800	0.6600	0.6700	1.06M	-0.0100	1.47
TBAL	TD Balanced Portfolio ETF	20.10	19.98	20.03	12.3K	-0.09	0.45
TBCE	TD Target 2025 Investment Grade Bond ETF	25.50	25.50	25.50	2.6K	0.01	0.04
TBCF	TD Target 2026 Investment Grade Bond ETF	26.10	26.10	26.10	498	-0.01	0.04
TBCG	TD Target 2027 Investment Grade Bond ETF	26.22	26.21	26.21	4.5K	-0.03	0.11
TBCH	TD Target 2028 Investment Grade Bond ETF	25.52	25.49	25.52	806	0.04	0.16
TBCI	TD Target 2029 Investment Grade Bond ETF	25.43	25.43	25.43	4.3K	-0.04	0.16
TBCJ	TD Target 2030 Investment Grade Bond ETF	25.67	25.67	25.67	1.7K	0.00	0.00
TBIL	Harvest Canadian T Bill ETF	50.02	50.00	50.02	4.9K	0.02	0.04
TBIX		0.0000	0.0000	0.0000	0	0.0000	NaN
TBK		0.0000	0.0000	0.0000	0	0.0000	NaN
TBL	Taiga Building Products Ltd	3.650	3.500	3.580	2.2K	0.000	0.00
TBLL		0.0000	0.0000	0.0000	0	0.0000	NaN
TBNK	TD Canadian Bank Dividend Index ETF	35.45	35.21	35.45	9.8K	0.06	0.17
TBRD		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUE.U	TD Target 2025 US Inv Grade Bond ETF USD	25.70	25.70	25.70	200	0.01	0.04
TBUF.U	TD Target 2026 US Inv Grade Bond ETF USD	25.63	25.63	25.63	250	0.00	0.00
TBUG.U	TD Target 2027 US Inv Grade Bond ETF USD	25.92	25.92	25.92	250	0.02	0.08
TC	Tucows Inc	25.02	24.67	25.02	800	-0.27	1.07
TCBN	TD Global Carbon Credit Index ETF	38.59	38.59	38.59	200	0.13	0.34
TCG-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TCK-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TCL.A	Transcontinental Inc Cl A Sv	20.34	20.04	20.26	67.5K	-0.10	0.49
TCL.B	Transcontinental Inc Cl B Mv	20.14	20.14	20.14	200	-0.07	0.35
TCLB	TD Canadian Long Term Fed Bond ETF	112.0	111.8	112.0	1K	-1.0	0.89
TCLV	TD Q Canadian Low Volatility ETF	25.07	25.04	25.07	3.4K	-0.09	0.36
TCND		21.65	21.65	21.65	100	0.10	0.46
TCO		0.0000	0.0000	0.0000	0	0.0000	NaN
TCON	TD Conservative Portfolio ETF	16.06	16.02	16.03	8.3K	-0.10	0.62
TCS	Tecsys Inc J	36.39	35.70	36.00	81.5K	-0.16	0.44
TCSB	TD Select Short Term Corporate Bond Ladd	14.82	14.81	14.81	11.5K	-0.01	0.07
TCSH	TD Cash Management ETF	50.04	50.03	50.03	23.9K	0.02	0.04
TCW	Trican Well	5.960	5.900	5.950	141.9K	-0.010	0.17
TD	Toronto-Dominion Bank	102.9	101.9	102.8	3.12M	-0.4	0.36
TD.PF.A	TD Bank Pref Series 1	25.01	24.92	24.95	16.9K	-0.04	0.16
TD.PF.E	TD Bank Pref Ser 9	25.07	25.02	25.02	35.3K	-0.05	0.20
TD.PF.I	TD Bank Pref Series 16	26.07	25.91	26.07	2.1K	-0.01	0.04
TD.PF.J	TD Bank Pref Series 18	25.50	25.47	25.50	3.7K	-0.03	0.12
TDB	TD CDN Aggregate Bond Index ETF	12.87	12.85	12.87	73.2K	-0.05	0.39
TDHE		12.24	11.92	12.21	5.1K	0.35	2.95
TDHI		10.440	9.770	9.770	6.1K	10.010	∞
TDOC	TD Global Healthcare Leaders Index ETF	18.43	18.17	18.40	2.8K	0.02	0.11
TEC	TD Global Technology Leaders Index ETF	48.76	48.15	48.74	83.8K	-0.30	0.61
TEC.U	TD Global Technology Leaders Idx ETF USD	35.34	34.93	35.34	9.9K	-0.46	1.28
TECH	Evolve Fangma Index ETF [Cad Hedged Unit	19.88	19.67	19.88	10.8K	-0.14	0.70
TECH.B	Evolve Fangma Index ETF [Cad Unhedged Un	23.42	23.41	23.41	292	-0.13	0.55
TECH.U	Evolve Fangma Index Uh ETF USD	21.12	21.11	21.12	2.2K	0.06	0.28
TECI	TD Global Technology Innovators Indx ETF	10.000	9.820	9.870	8.6K	-0.130	1.30
TECK.A	Teck Resources Ltd Cl A	47.02	46.51	46.89	1.3K	-0.91	1.90
TECK.B	Teck Resources Ltd Cl B	46.76	45.37	46.26	948.1K	-0.70	1.49
TECT		0.0000	0.0000	0.0000	0	0.0000	NaN
TECX	TD Global Tech Leaders CAD Hdg Idx ETF	32.09	31.78	31.78	3.8K	-0.72	2.22
TEHE		11.91	11.80	11.80	4.7K	-0.02	0.17
TELO		0.0000	0.0000	0.0000	0	0.0000	NaN
TEQT	TD All Equity ETF Portfolio	18.75	18.20	18.68	42.6K	-0.07	0.37
TERM	Manulife Smart Short-Term Bond ETF	9.750	9.740	9.750	16.2K	-0.010	0.10
TES		0.0000	0.0000	0.0000	0	0.0000	NaN
TF	Timbercreek Financial Corp	7.720	7.630	7.640	143.4K	-0.100	1.29
TF.DB.D	Timbercreek Financial Corp 5.25 Pct Debs	97.57	97.50	97.50	15K	-0.50	0.51
TF.DB.E	Timbercreek Financial Corp 5.00 Pct Debs	96.99	96.99	96.99	30K	0.00	0.00
TF.DB.F	Timbercreek Financial Corp 7.50 Pct Debs	102.9	102.9	102.9	53K	0.3	0.29
TFII	Tfi International Inc	130.5	128.0	130.1	181.1K	0.0	0.01
TFM		0.0000	0.0000	0.0000	0	0.0000	NaN
TFPM	Triple Flag Precious Metals Corp	38.77	37.72	38.12	236.6K	0.56	1.49
TG		0.0000	0.0000	0.0000	0	0.0000	NaN
TGAF	Tralucent Global Alt [Long/Short] Equity	25.33	25.33	25.33	500	-0.43	1.67
TGED	TD Active Global Enhanced Dividend ETF	28.02	27.80	28.02	26.7K	-0.25	0.88
TGED.U	TD Active Global Enhanced Div ETF USD	20.29	20.14	20.26	5.4K	-0.20	0.98
TGFI	TD Active Global Income ETF	20.34	20.32	20.32	702	-0.04	0.20
TGGR	TD Active Global Equity Growth ETF	28.58	28.28	28.58	689	-0.16	0.56
TGH		0.0000	0.0000	0.0000	0	0.0000	NaN
TGO	Terago Inc	1.130	1.040	1.040	8.3K	0.040	4.00
TGOL		0.0000	0.0000	0.0000	0	0.0000	NaN
TGRE	TD Active Global Real Estate Eqty ETF	15.00	14.95	14.97	19.7K	-0.09	0.60
TGRO	TD Growth Portfolio ETF	24.94	24.77	24.91	34.3K	-0.06	0.24
TH	Theratechnologies	4.470	4.460	4.470	3.5K	0.020	0.45
The	TD Intl Equity CAD Hedge Index ETF	27.97	27.81	27.97	18.7K	-0.07	0.25
THNC	Thinkific Labs Inc	1.950	1.830	1.830	115.3K	-0.030	1.61
THRM		0.0000	0.0000	0.0000	0	0.0000	NaN
THU	TD S&P 500 CAD Hedge Index ETF	42.18	42.00	42.17	2.2K	-0.32	0.75
TI	Titan Mining Corp	1.250	1.200	1.200	54.1K	-0.060	4.76
TIDE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TIE		0.0000	0.0000	0.0000	0	0.0000	NaN
TIG		0.0000	0.0000	0.0000	0	0.0000	NaN
TIH	Toromont Ind	143.2	141.4	142.6	232.9K	-1.0	0.68
TILV	TD Q International Low Volatility ETF	18.98	18.92	18.94	3.9K	-0.05	0.26
TINF	TD Active Global Infrastructure Eqty ETF	23.59	23.11	23.22	37.5K	-0.13	0.56
TINY		0.0000	0.0000	0.0000	0	0.0000	NaN
TIP-H		0.0000	0.0000	0.0000	0	0.0000	NaN
TIXT	Telus International [Cda] Inc	6.190	6.130	6.180	2.52M	0.860	16.17
TKN	Ninepoint Web3 Innovators Fund	28.50	28.34	28.34	540	0.21	0.75
TKN.U	Ninepoint Web3 Innovators Fund	20.02	20.02	20.02	397	0.11	0.55
TKO	Taseko Mines Ltd	4.560	4.330	4.560	450.7K	0.080	1.79
TKU		0.0000	0.0000	0.0000	0	0.0000	NaN
TLC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TLF	Brompton Tech Leaders Income ETF	25.33	25.09	25.33	2.7K	-0.27	1.05
TLF.U	Brompton Tech Leaders Income ETF USD	28.80	28.80	28.80	200	0.16	0.56
TLG	Troilus Gold Corp	0.9600	0.8400	0.9200	1.96M	0.0900	10.84
TLO	Talon Metals Corp	0.4100	0.3850	0.3950	1.35M	-0.0050	1.25
TLRY	Tilray Inc	1.820	1.680	1.710	3.7M	-0.180	9.52
TLTD	Megashort -3X 20 Yr US Trs Dl Lv Alt ETF	19.85	19.67	19.84	7.6K	0.75	3.93
TLTU	Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF	21.06	21.06	21.06	181	-0.37	1.73
TLV	Invesco SP TSX Low Vol Idx ETF	36.81	36.69	36.69	428	-0.18	0.49
TLX-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TMET		0.0000	0.0000	0.0000	0	0.0000	NaN
TMQ	Trilogy Metals Inc	2.350	2.240	2.240	5.3K	-0.080	3.45
TMS-H		0.0000	0.0000	0.0000	0	0.0000	NaN
TNO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
TNT.UN	True North Commercial REIT	9.140	9.030	9.070	22K	-0.120	1.31
TNZ	Tenaz Energy Corp	23.25	22.49	22.95	129K	-0.30	1.29
TOI		0.0000	0.0000	0.0000	0	0.0000	NaN
TOP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TORA		0.0000	0.0000	0.0000	0	0.0000	NaN
TORC		0.0000	0.0000	0.0000	0	0.0000	NaN
TORQ		0.0000	0.0000	0.0000	0	0.0000	NaN
TORR		0.0000	0.0000	0.0000	0	0.0000	NaN
TOT	Total Energy Services Inc	13.36	13.07	13.25	71.5K	-0.08	0.60
TOTC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TOU	Tourmaline Oil Corp	58.68	58.23	58.36	1.4M	0.04	0.07
TOWR	BMO Brookfield Gbl Real Est Tech Fnd ETF	28.52	28.38	28.38	2.5K	-0.82	2.81
TOY	Spin Master Corp	22.74	22.33	22.33	87.5K	-0.28	1.24
TPC		0.0000	0.0000	0.0000	0	0.0000	NaN
TPE	TD International Equity Index ETF	25.76	25.62	25.74	19.8K	-0.18	0.69
TPRF	TD Active Preferred Share ETF	12.15	12.08	12.09	4K	-0.01	0.08
TPU	TD S&P 500 Index ETF	50.43	49.99	50.43	24.1K	-0.10	0.20
TPU.U	TD US Equity Index ETF USD	37.00	36.75	37.00	1.4K	-0.26	0.70
TPX.A	Molson Coors Canada Inc Cl A Lv	75.10	75.10	75.10	120	2.10	2.88
TPX.B	Molson Coors Canada Inc Cl B NV	70.01	69.00	69.00	1.3K	-1.70	2.40
TPZ	Topaz Energy Corp	25.36	25.00	25.23	143.8K	0.18	0.72
TQCD	TD Q Canadian Dividend ETF	22.57	22.45	22.57	92.7K	0.01	0.04
TQGD	TD Q Global Dividend ETF	21.85	21.72	21.84	18.1K	-0.06	0.27
TQGM	TD Q Global Multifactor ETF	21.75	21.64	21.69	900	-0.08	0.37
TQQQ	Betapro 3X Nasdaq-100 Daily Leveraged	23.12	22.10	22.82	167.8K	-0.59	2.52
TQSM	TD Q US Small Mid Cap Eqty ETF	25.55	25.41	25.55	8K	-0.03	0.12
TQSM.U	TD Q US Small Mid Cap Equity ETF USD	26.82	26.76	26.82	3.4K	-0.13	0.48
TRAN		0.0000	0.0000	0.0000	0	0.0000	NaN
TRBC		0.0000	0.0000	0.0000	0	0.0000	NaN
TRBE		0.0000	0.0000	0.0000	0	0.0000	NaN
TRBR		0.0000	0.0000	0.0000	0	0.0000	NaN
TRI	Thomson Reuters Corp	245.4	243.0	244.9	285.3K	1.0	0.40
TRI.PR.B	Thomson Reuters Corp Prf Srs 2	14.96	14.95	14.95	16.9K	-0.04	0.27
TRP	TC Energy Corp	71.75	70.89	71.28	4.01M	-0.24	0.34
TRP.PR.A	Transcanada Corp Pref Ser 1	20.38	20.08	20.24	5.4K	0.05	0.25
TRP.PR.B	Transcanada Corp Pref Ser 3	18.89	17.30	17.33	13.3K	0.02	0.12
TRP.PR.C	Transcanada Corp Pref Ser 5	17.84	17.79	17.84	600	0.05	0.28
TRP.PR.D	Transcanada Corp Pref Ser 7	23.60	23.36	23.36	9.6K	-0.09	0.38
TRP.PR.E	Transcanada Corp Pref Ser 9	22.00	22.00	22.00	26.2K	0.00	0.00
TRP.PR.F	Transcanada Corp Pref Ser 2	19.05	19.00	19.05	1.1K	-0.24	1.24
TRP.PR.G	Transcanada Corp Pref Ser 11	24.87	24.86	24.86	200	-0.09	0.36
TRP.PR.H	Transcanada Corp Pref Ser 4	16.77	16.76	16.76	600	-0.03	0.18
TRP.PR.I	Transcanada Corp Pref Ser 6	18.09	18.09	18.09	400	0.11	0.61
TRP.PR.L	TC Energy Corp Pref Series 10	21.00	21.00	21.00	200	0.73	3.60
TRV-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TRVI	Harvest Travel and Leisure Income ETF	21.11	20.84	21.00	1K	-0.26	1.22
TRVL	Harvest Travel and Leisure Index ETF	32.30	32.30	32.30	1K	-0.50	1.52
TRVL.U	Harvest Travel and Leisure ETF USD	29.33	29.33	29.33	300	0.17	0.58
TRX	Trx Gold Corporation	0.5400	0.5100	0.5400	100.7K	0.0300	5.88
TRZ	Transat At Inc	2.750	2.620	2.740	89.2K	0.030	1.11
TSAT	Telesat Corp	28.46	27.48	28.46	5.2K	0.05	0.18
TSK	Talisker Resources Ltd	0.7900	0.7400	0.7700	417.2K	0.0300	4.05
TSK.WT	Talisker Resources Ltd Wts	0.3200	0.2800	0.2800	35K	0.0000	0.00
TSL	Tree Island Steel Ltd	2.580	2.530	2.580	8.3K	0.060	2.38
TSLA	Tesla Inc. Cdr [Cad Hedged]	29.66	29.00	29.34	466.8K	-0.39	1.31
TSLD		22.00	21.61	21.92	1.7K	0.67	3.15
TSLU	Savvylong 2X Tsla ETF	17.30	16.71	16.94	15.2K	-0.42	2.42
TSLV		0.0000	0.0000	0.0000	0	0.0000	NaN
TSLY	Harvest Tesla Enhd High Income Shrs ETF	7.200	7.050	7.140	227.4K	-0.070	0.97
TSND	Terrascend Corp	1.530	1.260	1.290	608.8K	-0.280	17.83
TSPX	Betapro 3X S&P 500 Daily Leveraged Bull	23.27	22.82	23.21	3.9K	-0.57	2.40
TSU	Trisura Group Ltd	39.87	39.12	39.38	45.7K	-0.61	1.53
TTG		0.0000	0.0000	0.0000	0	0.0000	NaN
TTGI		0.0000	0.0000	0.0000	0	0.0000	NaN
TTNM	Titanium Transportation Group Inc	1.500	1.480	1.490	8.3K	0.000	0.00
TTO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
TTP	TD S&P TSX Capped Comp Index ETF	32.86	32.64	32.86	33.4K	0.06	0.18
TTTX	Global X Innov Bluechip Top 10 Ind ETF	25.29	25.19	25.19	500	0.04	0.16
TUD		0.0000	0.0000	0.0000	0	0.0000	NaN
TUED	TD Active US Enhanced Dividend ETF	31.40	31.02	31.40	20.9K	-0.10	0.32
TUED.U	TD Active US Enhanced Dividend ETF USD	22.68	22.60	22.68	3.8K	-0.21	0.92
TUEX	TD Active US Enhanced Div CAD Hdg ETF	28.02	28.02	28.02	124	-0.24	0.85
TUHY	TD Active US High Yield Bond ETF	20.80	20.68	20.79	10.7K	-0.06	0.29
TUK		0.0000	0.0000	0.0000	0	0.0000	NaN
TULB	TD US Long Term Treasury Bond ETF	108.3	108.1	108.2	5.4K	-0.4	0.32
TULV	TD Q US Low Volatility ETF	22.42	22.17	22.22	4.7K	0.09	0.41
TUP-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TUSB	TD Select U.S. Short Term Corporate Bond	14.26	14.26	14.26	175	0.04	0.28
TUSB.U	TD Select US Short Term Corp Bnd ETF USD	10.12	10.11	10.12	5.3K	-0.04	0.39
TUSD.U	TD US Cash Management ETF USD	50.04	50.02	50.04	4.7K	0.01	0.02
TVA.B	Tva Group Inc Cl B NV	0.6500	0.6500	0.6500	1.2K	-0.0500	7.14
TVE	Tamarack Valley Energy Ltd	5.490	5.320	5.460	1.24M	0.070	1.30
TVK	Terravest Capital Inc	143.2	141.4	142.5	46.1K	-1.7	1.16
TWC	Twc Enterprises Ltd	23.64	23.63	23.64	2K	0.00	0.00
TWM	Tidewater Midstream and Infras Ltd	5.000	4.470	4.870	26.9K	4.640	2017.39
TWM.DB.A	Tidewater Midstream Infras 8.00 Pct Debs	68.75	67.00	67.00	50K	-1.95	2.83
TXF	CI Tech Giants Covered Call ETF	21.04	20.74	21.04	11.2K	-0.16	0.75
TXF.B	CI Tech Giants Cov Call Unheg	26.81	26.64	26.81	601	-0.13	0.48
TXF.U	CI Tech Giants Covered Call ETF USD	11.32	11.32	11.32	2K	-0.01	0.09
TXG	Torex Gold Resources Inc	50.93	46.61	50.84	922.9K	5.03	10.98
TXP	Touchstone Exploration Inc	0.2850	0.2700	0.2700	247.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES