| T | Telus Corp | 17.23 | 16.97 | 17.16 | 6.66M | 0.09 | | 0.53 | |
| TA | Transalta Corp | 17.17 | 16.83 | 17.15 | 920.6K | 0.21 | | 1.24 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.00 | 20.92 | 20.92 | 3.6K | 0.12 | | 0.58 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.90 | 20.75 | 20.90 | 1.0K | -0.08 | | 0.38 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.05 | 25.00 | 25.05 | 300 | 0.05 | | 0.20 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.08 | 23.95 | 24.08 | 700 | 0.97 | | 4.20 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.88 | 25.77 | 25.78 | 1.2K | -0.08 | | 0.31 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.88 | 25.67 | 25.82 | 1.7K | -0.03 | | 0.12 | |
| TAL | Petrotal Corp | 0.5600 | 0.5300 | 0.5400 | 1.05M | 0.0100 | | 1.89 | |
| TBAL | TD Balanced Portfolio ETF | 21.71 | 21.53 | 21.59 | 75.2K | -0.11 | | 0.51 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.27 | 26.27 | 26.27 | 210 | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.29 | 26.28 | 26.29 | 2.0K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.51 | 25.48 | 25.48 | 2.7K | -0.11 | | 0.43 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.46 | 25.45 | 25.46 | 467 | 0.07 | | 0.28 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.63 | 25.63 | 25.63 | 10.1K | -0.10 | | 0.39 | |
| TBIL | Harvest Canadian T Bill ETF | 50.02 | 50.01 | 50.02 | 3.8K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.810 | 3.700 | 3.710 | 6.9K | 0.010 | | 0.27 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 47.10 | 46.58 | 46.65 | 69.8K | -0.58 | | 1.23 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.81 | 25.81 | 25.81 | 1.7K | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.09 | 26.06 | 26.06 | 4.8K | -0.01 | | 0.04 | |
| TC | Tucows Inc | 21.63 | 20.51 | 20.51 | 7.4K | -1.13 | | 5.22 | |
| TCCA | | 20.08 | 19.93 | 19.93 | 1.0K | 0.03 | | 0.15 | |
| TCEU | | 20.70 | 20.70 | 20.70 | 400 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.480 | 5.300 | 5.410 | 314.0K | 0.060 | | 1.12 | |
| TCL.B | Transcontinental Inc Cl B Mv | 7.000 | 6.660 | 6.920 | 584 | 0.220 | | 3.28 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 110.2 | 110.2 | 110.2 | 1.8K | -1.2 | | 1.07 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.12 | 26.95 | 26.95 | 1.7K | -0.20 | | 0.74 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 32.56 | 32.00 | 32.00 | 3.3K | -0.81 | | 2.47 | |
| TCON | TD Conservative Portfolio ETF | 16.98 | 16.84 | 16.84 | 7.7K | -0.12 | | 0.71 | |
| TCS | Tecsys Inc J | 37.50 | 34.53 | 37.20 | 79.7K | 0.87 | | 2.39 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.77 | 14.72 | 14.74 | 22.9K | -0.03 | | 0.20 | |
| TCSH | TD Cash Management ETF | 50.03 | 50.01 | 50.02 | 256.0K | 0.00 | | 0.00 | |
| TCUS | | 21.30 | 21.30 | 21.30 | 400 | 0.48 | | 2.31 | |
| TCW | Trican Well | 7.220 | 7.090 | 7.130 | 415.5K | -0.060 | | 0.83 | |
| TD | Toronto-Dominion Bank | 146.5 | 144.3 | 144.5 | 7.61M | -1.3 | | 0.89 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.70 | 25.56 | 25.69 | 2.8K | 0.04 | | 0.16 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.30 | 26.21 | 26.29 | 4.6K | 0.00 | | 0.00 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.85 | 25.82 | 25.85 | 1.5K | -0.04 | | 0.15 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.86 | 12.78 | 12.80 | 109.8K | -0.06 | | 0.47 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 16.57 | 16.54 | 16.57 | 100.2K | 0.20 | | 1.22 | |
| TDHI | Ninepoint TD Highshares ETF | 13.71 | 13.55 | 13.55 | 3.5K | 0.05 | | 0.37 | |
| TDNA | TD North American Dividend Fund ETF | 39.87 | 39.61 | 39.63 | 20.0K | -0.17 | | 0.43 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 18.37 | 18.24 | 18.30 | 6.4K | -0.07 | | 0.38 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.72 | 13.72 | 13.72 | 189 | -0.16 | | 1.15 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 32.64 | 31.91 | 31.94 | 1.8K | -0.65 | | 1.99 | |
| TEC | TD Global Technology Leaders Index ETF | 56.03 | 55.43 | 55.68 | 106.8K | 0.01 | | 0.02 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 41.00 | 40.77 | 41.00 | 533 | 0.00 | | 0.00 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.23 | 21.13 | 21.18 | 11.7K | -0.08 | | 0.38 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.10 | 24.94 | 25.01 | 4.8K | -0.12 | | 0.48 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.65 | 22.55 | 22.60 | 5.1K | -0.13 | | 0.57 | |
| TECI | TD Global Technology Innovators Indx ETF | 14.43 | 14.18 | 14.27 | 10.2K | 0.05 | | 0.35 | |
| TECK.A | Teck Resources Ltd Cl A | 78.97 | 76.88 | 76.94 | 8.3K | -2.10 | | 2.66 | |
| TECK.B | Teck Resources Ltd Cl B | 78.74 | 76.38 | 77.31 | 679.6K | -1.49 | | 1.89 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 36.89 | 36.89 | 36.89 | 325 | 0.03 | | 0.08 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.150 | 8.080 | 8.150 | 1.1K | 0.040 | | 0.49 | |
| TELY | | 3.030 | 3.000 | 3.030 | 8.8K | 0.030 | | 1.00 | |
| TEQT | TD All Equity ETF Portfolio | 21.25 | 21.00 | 21.05 | 46.7K | -0.11 | | 0.52 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.720 | 9.700 | 9.720 | 123.1K | -0.010 | | 0.10 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.44 | 10.44 | 10.44 | 1.5K | 0.22 | | 2.15 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.740 | 7.740 | 7.740 | 100 | 0.120 | | 1.57 | |
| TF | Timbercreek Financial Corp | 6.760 | 6.610 | 6.610 | 362.2K | -0.180 | | 2.65 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.41 | 99.56 | 99.56 | 138.0K | -0.44 | | 0.44 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.93 | 98.93 | 98.93 | 5.0K | 0.04 | | 0.04 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.5 | 102.4 | 102.4 | 15.0K | -0.4 | | 0.34 | |
| TFII | Tfi International Inc | 191.6 | 181.8 | 183.0 | 226.5K | -10.5 | | 5.40 | |
| TFPM | Triple Flag Precious Metals Corp | 43.39 | 42.37 | 42.70 | 131.9K | -0.10 | | 0.23 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 25.66 | 25.65 | 25.65 | 4.3K | -0.22 | | 0.85 | |
| TGED | TD Active Global Enhanced Dividend ETF | 31.63 | 31.28 | 31.49 | 62.0K | 0.00 | | 0.00 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.05 | 22.97 | 23.05 | 557 | -0.09 | | 0.39 | |
| TGFI | TD Active Global Income ETF | 20.03 | 19.96 | 19.96 | 4.9K | -0.06 | | 0.30 | |
| TGGR | TD Active Global Equity Growth ETF | 31.55 | 31.41 | 31.45 | 4.1K | -0.16 | | 0.51 | |
| TGO | Terago Inc | 0.9100 | 0.8300 | 0.8300 | 2.0K | -0.0700 | | 7.78 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.56 | 15.50 | 15.56 | 509 | -0.02 | | 0.13 | |
| TGRO | TD Growth Portfolio ETF | 27.77 | 27.54 | 27.58 | 84.0K | -0.17 | | 0.61 | |
| The | TD Intl Equity CAD Hedge Index ETF | 31.29 | 30.90 | 31.04 | 9.4K | -0.36 | | 1.15 | |
| THNC | Thinkific Labs Inc | 1.660 | 1.580 | 1.620 | 11.8K | 0.040 | | 2.53 | |
| THU | TD US Equity CAD Hedged Index ETF | 46.59 | 46.59 | 46.59 | 600 | -0.22 | | 0.47 | |
| TI | Titan Mining Corp | 3.740 | 3.600 | 3.660 | 36.5K | -0.020 | | 0.54 | |
| TIH | Toromont Ind | 219.0 | 215.7 | 217.8 | 207.0K | 0.4 | | 0.19 | |
| TILV | TD Q International Low Volatility ETF | 20.24 | 20.09 | 20.14 | 7.2K | -0.18 | | 0.89 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.94 | 25.70 | 25.78 | 42.3K | -0.01 | | 0.04 | |
| TINY | Tiny Ltd | 5.290 | 5.120 | 5.290 | 10.5K | 0.000 | | 0.00 | |
| TINY.WT | Tiny Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0200 | | 40.00 | |
| TJX | TJX CDR [Cad Hedged] | 27.56 | 27.25 | 27.25 | 220 | -0.47 | | 1.70 | |
| TKN | Ninepoint Web3 Innovators Fund | 25.96 | 25.96 | 25.96 | 100 | 1.50 | | 6.13 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 19.06 | 19.06 | 19.06 | 100 | 1.16 | | 6.48 | |
| TKO | Taseko Mines Ltd | 9.730 | 9.310 | 9.350 | 759.4K | -0.380 | | 3.91 | |
| TLF | Brompton Tech Leaders Income ETF | 30.16 | 29.99 | 30.06 | 3.0K | 0.13 | | 0.43 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 33.32 | 33.32 | 33.32 | 600 | 0.81 | | 2.49 | |
| TLG | Troilus Gold Corp | 1.650 | 1.580 | 1.590 | 649.3K | -0.020 | | 1.24 | |
| TLO | Talon Metals Corp | 7.230 | 6.780 | 6.880 | 711.4K | -0.120 | | 1.71 | |
| TLRY | Tilray Inc | 8.600 | 8.030 | 8.080 | 654.9K | -0.300 | | 3.58 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 46.47 | 46.47 | 46.47 | 100 | -0.28 | | 0.60 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 47.23 | 47.23 | 47.23 | 378 | -0.42 | | 0.88 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 47.99 | 47.77 | 47.83 | 2.5K | -0.26 | | 0.54 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 42.00 | 41.85 | 41.85 | 3.8K | -0.16 | | 0.38 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.75 | 16.61 | 16.65 | 1.9K | -0.20 | | 1.19 | |
| TMQ | Trilogy Metals Inc | 6.240 | 5.860 | 5.880 | 460.6K | -0.170 | | 2.81 | |
| TNT.UN | True North Commercial REIT | 8.330 | 8.220 | 8.220 | 16.9K | -0.110 | | 1.32 | |
| TNZ | Tenaz Energy Corp | 67.40 | 63.65 | 66.35 | 163.4K | 1.70 | | 2.63 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.84 | 18.84 | 18.84 | 344 | -0.11 | | 0.58 | |
| TOT | Total Energy Services Inc | 24.64 | 24.05 | 24.29 | 200.1K | -0.01 | | 0.04 | |
| TOU | Tourmaline Oil Corp | 66.94 | 65.33 | 66.89 | 2.91M | 0.94 | | 1.43 | |
| TOY | Spin Master Corp | 20.81 | 20.29 | 20.53 | 300.5K | 0.18 | | 0.88 | |
| TPE | TD International Equity Index ETF | 28.61 | 28.21 | 28.34 | 63.3K | -0.31 | | 1.08 | |
| TPRF | TD Active Preferred Share ETF | 12.86 | 12.77 | 12.83 | 29.4K | 0.00 | | 0.00 | |
| TPU | TD US Equity Index ETF | 56.15 | 55.65 | 55.84 | 63.7K | -0.11 | | 0.20 | |
| TPU.U | TD US Equity Index ETF USD | 41.77 | 41.49 | 41.54 | 7.6K | -0.19 | | 0.46 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.00 | 66.00 | 66.00 | 300 | 2.50 | | 3.94 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 60.50 | 59.25 | 60.38 | 635 | -0.12 | | 0.20 | |
| TPZ | Topaz Energy Corp | 31.67 | 31.03 | 31.54 | 1.64M | 0.27 | | 0.86 | |
| TQCD | TD Q Canadian Dividend ETF | 27.59 | 27.37 | 27.39 | 268.4K | -0.17 | | 0.62 | |
| TQGD | TD Q Global Dividend ETF | 23.91 | 23.59 | 23.64 | 46.2K | -0.22 | | 0.92 | |
| TQGM | TD Q Global Multifactor ETF | 24.48 | 24.26 | 24.26 | 4.4K | -0.22 | | 0.90 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 33.77 | 32.64 | 33.20 | 578.7K | -0.22 | | 0.66 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 27.23 | 27.04 | 27.11 | 7.2K | -0.12 | | 0.44 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 28.54 | 28.54 | 28.54 | 100 | -0.26 | | 0.90 | |
| TRI | Thomson Reuters Corp | 133.3 | 128.0 | 130.5 | 233.5K | 2.3 | | 1.81 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.70 | 14.48 | 14.70 | 3.6K | 0.44 | | 3.09 | |
| TRP | TC Energy Corp | 90.40 | 88.80 | 89.94 | 3.66M | -0.69 | | 0.76 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.95 | 21.75 | 21.79 | 3.9K | -0.11 | | 0.50 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.01 | 19.00 | 19.00 | 600 | 0.14 | | 0.74 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.50 | 20.39 | 20.39 | 4.3K | 0.04 | | 0.20 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.05 | 24.92 | 25.01 | 23.4K | 0.03 | | 0.12 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.60 | 23.50 | 23.51 | 4.8K | 0.01 | | 0.04 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 21.00 | 20.98 | 21.00 | 3.7K | 0.10 | | 0.48 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.91 | 17.89 | 17.91 | 3.8K | 0.16 | | 0.90 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 22.00 | 22.00 | 22.00 | 300 | 0.49 | | 2.28 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 27.54 | 26.60 | 26.97 | 10.2K | -0.39 | | 1.43 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.81 | 19.52 | 19.52 | 901 | -0.02 | | 0.10 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.27 | 32.26 | 32.26 | 741 | 0.31 | | 0.97 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.31 | 30.31 | 30.31 | 115 | 0.06 | | 0.20 | |
| TRX | Trx Gold Corporation | 1.600 | 1.510 | 1.540 | 250.8K | -0.020 | | 1.28 | |
| TRZ | Transat At Inc | 2.700 | 2.550 | 2.600 | 118.9K | 0.040 | | 1.56 | |
| TSAT | Telesat Corp | 68.00 | 65.39 | 66.33 | 37.9K | 0.33 | | 0.50 | |
| TSHI | | 9.760 | 9.610 | 9.610 | 485 | -0.280 | | 2.83 | |
| TSK | Talisker Resources Ltd | 1.400 | 1.330 | 1.330 | 507.0K | -0.010 | | 0.75 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0100 | | 1.18 | |
| TSL | Tree Island Steel Ltd | 2.490 | 2.460 | 2.460 | 1.2K | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 34.44 | 33.61 | 34.21 | 1.08M | 0.01 | | 0.03 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.08 | 10.64 | 10.72 | 12.0K | -0.06 | | 0.56 | |
| TSLU | Savvylong 2X Tsla ETF | 19.73 | 18.80 | 19.52 | 178.3K | 0.17 | | 0.88 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 6.900 | 6.740 | 6.880 | 175.5K | 0.050 | | 0.73 | |
| TSND | Terrascend Corp | 1.0400 | 0.9500 | 0.9600 | 353.6K | -0.0600 | | 5.88 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 29.81 | 29.19 | 29.49 | 10.1K | -0.40 | | 1.34 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.02 | 49.02 | 49.02 | 100 | 0.10 | | 0.20 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.29 | 49.29 | 49.29 | 100 | -0.01 | | 0.02 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.72 | 49.72 | 49.72 | 200 | -0.04 | | 0.08 | |
| TSU | Trisura Group Ltd | 45.27 | 43.92 | 44.00 | 126.1K | -0.87 | | 1.94 | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.93 | 32.93 | 32.93 | 100 | 0.57 | | 1.76 | |
| TTP | TD Canadian Equity Index ETF | 39.01 | 38.64 | 38.68 | 134.3K | -0.29 | | 0.74 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 30.32 | 30.17 | 30.32 | 350 | 0.77 | | 2.61 | |
| TUED | TD Active US Enhanced Dividend ETF | 35.29 | 34.93 | 35.13 | 34.3K | 0.00 | | 0.00 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.78 | 25.67 | 25.78 | 1.6K | -0.06 | | 0.23 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.33 | 31.16 | 31.33 | 1.9K | -0.07 | | 0.22 | |
| TUHY | TD Active US High Yield Bond ETF | 20.30 | 20.30 | 20.30 | 526 | -0.13 | | 0.64 | |
| TULB | TD US Long Term Treasury Bond ETF | 106.1 | 105.8 | 105.8 | 1.9K | -0.1 | | 0.11 | |
| TULV | TD Q US Low Volatility ETF | 22.76 | 22.64 | 22.67 | 3.3K | -0.11 | | 0.48 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.03 | 14.00 | 14.00 | 8.9K | 0.00 | | 0.00 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.07 | 10.07 | 10.07 | 4.2K | 0.03 | | 0.30 | |
| TUSD.U | TD US Cash Management ETF USD | 50.05 | 50.03 | 50.05 | 9.9K | 0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 1.160 | 1.040 | 1.160 | 700 | 0.010 | | 0.87 | |
| TVE | Tamarack Valley Energy Ltd | 12.95 | 12.64 | 12.83 | 2.7M | 0.03 | | 0.23 | |
| TVK | Terravest Capital Inc | 136.7 | 131.8 | 132.0 | 63.6K | -2.6 | | 1.91 | |
| TWC | Twc Enterprises Ltd | 24.78 | 24.78 | 24.78 | 100 | 0.26 | | 1.06 | |
| TWM | Tidewater Midstream and Infras Ltd | 15.00 | 14.60 | 14.80 | 57.1K | 0.21 | | 1.44 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 103.5 | 103.0 | 103.5 | 730.0K | 0.0 | | 0.00 | |
| TXF | CI Tech Giants Covered Call ETF | 25.49 | 25.20 | 25.28 | 20.1K | -0.03 | | 0.12 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 32.50 | 32.35 | 32.35 | 263 | 0.04 | | 0.12 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 13.73 | 13.73 | 13.73 | 114 | 0.22 | | 1.63 | |
| TXG | Torex Gold Resources Inc | 56.48 | 54.41 | 55.42 | 607.8K | 0.43 | | 0.78 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 29.51 | 29.06 | 29.51 | 3.6K | 0.07 | | 0.24 | |
| TXP | Touchstone Exploration Inc | 0.1800 | 0.1750 | 0.1800 | 11.8K | 0.0050 | | 2.86 | |