Code | Name | High | Low | Close | Volume | Change | |
T | Telus Corp | 21.87 | 21.56 | 21.87 | 3,197,355 | 0.19 |  | 0.88 |  |
TA | Transalta Corp | 14.86 | 14.61 | 14.69 | 813,687 | 0.06 |  | 0.41 |  |
TA.PR.D | Transalta Corp Prfd Series A | 16.99 | 16.81 | 16.99 | 200 | 0.21 |  | 1.25 |  |
TA.PR.E | Transalta Corp Pref Ser B | 17.54 | 17.44 | 17.44 | 1,468 | 0.24 |  | 1.40 |  |
TA.PR.F | Transalta Corp Pref Ser C | 22.20 | 22.15 | 22.20 | 2,000 | 0.08 |  | 0.36 |  |
TA.PR.G | Transalta Corporation Pref Ser D | 21.00 | 20.90 | 20.90 | 1,400 | -0.10 |  | 0.48 |  |
TA.PR.H | Transalta Corp Pref Sh Series E | 24.96 | 24.60 | 24.94 | 2,600 | 0.36 |  | 1.46 |  |
TA.PR.J | Transalta Corp Pref Ser G | 25.28 | 25.15 | 25.28 | 2,700 | 0.13 |  | 0.52 |  |
TAL | Petrotal Corp | 0.6900 | 0.6700 | 0.6700 | 305,491 | 0.0000 |  | 0.00 |  |
TBAL | TD Balanced Portfolio ETF | 19.63 | 19.55 | 19.63 | 6,000 | 0.05 |  | 0.26 |  |
TBCE | TD Target 2025 Investment Grade Bond ETF | 25.53 | 25.50 | 25.53 | 386 | 0.01 |  | 0.04 |  |
TBCF | TD Target 2026 Investment Grade Bond ETF | 26.07 | 26.05 | 26.07 | 1,500 | 0.01 |  | 0.04 |  |
TBCG | TD Target 2027 Investment Grade Bond ETF | 26.20 | 26.15 | 26.20 | 4,215 | 0.02 |  | 0.08 |  |
TBCH | TD Target 2028 Investment Grade Bond ETF | 25.46 | 25.46 | 25.46 | 400 | 0.02 |  | 0.08 |  |
TBCI | TD Target 2029 Investment Grade Bond ETF | 25.43 | 25.43 | 25.43 | 800 | 0.04 |  | 0.16 |  |
TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.61 | 25.61 | 25.61 | 900 | 0.04 |  | 0.16 |  |
TBIL | Harvest Canadian T Bill ETF | 50.02 | 50.00 | 50.01 | 10,826 | -0.09 |  | 0.18 |  |
TBL | Taiga Building Products Ltd | 3.400 | 3.320 | 3.370 | 34,951 | 0.010 |  | 0.30 |  |
TBNK | TD Canadian Bank Dividend Index ETF | 32.93 | 32.73 | 32.93 | 3,379 | 0.32 |  | 0.98 |  |
TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.72 | 25.72 | 25.72 | 700 | 0.01 |  | 0.04 |  |
TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.56 | 25.56 | 25.56 | 800 | -0.02 |  | 0.08 |  |
TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 25.75 | 25.75 | 25.75 | 575 | -0.10 |  | 0.39 |  |
TC | Tucows Inc | 27.15 | 26.42 | 26.90 | 1,000 | 0.33 |  | 1.24 |  |
TCBN | TD Global Carbon Credit Index ETF | 39.49 | 39.49 | 39.49 | 101 | -0.66 |  | 1.64 |  |
TCL.A | Transcontinental Inc Cl A Sv | 21.03 | 20.66 | 20.91 | 100,982 | -0.10 |  | 0.48 |  |
TCL.B | Transcontinental Inc Cl B Mv | 20.81 | 20.81 | 20.81 | 100 | 0.17 |  | 0.82 |  |
TCLB | TD Canadian Long Term Fed Bond ETF | 116.1 | 116.1 | 116.1 | 100 | 0.5 |  | 0.45 |  |
TCLV | TD Q Canadian Low Volatility ETF | 24.72 | 24.53 | 24.72 | 4,347 | 0.23 |  | 0.94 |  |
TCON | TD Conservative Portfolio ETF | 15.91 | 15.85 | 15.89 | 5,600 | 0.04 |  | 0.25 |  |
TCS | Tecsys Inc J | 38.98 | 36.50 | 38.65 | 9,558 | 2.25 |  | 6.18 |  |
TCSB | TD Select Short Term Corporate Bond Ladd | 14.82 | 14.79 | 14.80 | 5,800 | 0.00 |  | 0.00 |  |
TCSH | TD Cash Management ETF | 50.06 | 50.03 | 50.04 | 44,001 | 0.03 |  | 0.06 |  |
TCW | Trican Well | 4.520 | 4.420 | 4.510 | 741,850 | 0.020 |  | 0.45 |  |
TD | Toronto-Dominion Bank | 100.2 | 99.3 | 100.2 | 7,843,375 | 0.7 |  | 0.71 |  |
TD.PF.A | TD Bank Pref Series 1 | 24.40 | 24.29 | 24.40 | 5,456 | -0.05 |  | 0.20 |  |
TD.PF.D | TD Bank Pref Ser 7 | 25.18 | 25.13 | 25.18 | 1,979 | 0.04 |  | 0.16 |  |
TD.PF.E | TD Bank Pref Ser 9 | 25.03 | 25.03 | 25.03 | 392 | -0.07 |  | 0.28 |  |
TD.PF.I | TD Bank Pref Series 16 | 26.70 | 26.63 | 26.64 | 11,720 | 0.00 |  | 0.00 |  |
TD.PF.J | TD Bank Pref Series 18 | 25.74 | 25.74 | 25.74 | 1,931 | 0.09 |  | 0.35 |  |
TDB | TD CDN Aggregate Bond Index ETF | 13.05 | 13.00 | 13.05 | 77,353 | 0.04 |  | 0.31 |  |
TDOC | TD Global Healthcare Leaders Index ETF | 18.00 | 17.81 | 17.87 | 1,976 | -0.02 |  | 0.11 |  |
TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.18 | 13.18 | 13.18 | 300 | 0.03 |  | 0.23 |  |
TEC | TD Global Technology Leaders Index ETF | 47.00 | 46.56 | 46.78 | 43,266 | 0.04 |  | 0.09 |  |
TEC.U | TD Global Technology Leaders Idx ETF USD | 34.38 | 34.38 | 34.38 | 1,000 | 0.41 |  | 1.21 |  |
TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.44 | 19.17 | 19.28 | 5,744 | 0.06 |  | 0.31 |  |
TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 22.49 | 22.29 | 22.36 | 2,612 | 0.05 |  | 0.22 |  |
TECH.U | Evolve Fangma Index Uh ETF USD | 20.09 | 20.02 | 20.02 | 4,700 | 0.36 |  | 1.83 |  |
TECI | TD Global Technology Innovators Indx ETF | 10.01 | 10.00 | 10.01 | 2,600 | 0.09 |  | 0.91 |  |
TECK.A | Teck Resources Ltd Cl A | 56.48 | 56.25 | 56.37 | 935 | 0.35 |  | 0.62 |  |
TECK.B | Teck Resources Ltd Cl B | 55.82 | 54.81 | 55.07 | 1,169,537 | -0.48 |  | 0.86 |  |
TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 31.15 | 31.15 | 31.15 | 339 | 0.13 |  | 0.42 |  |
TEQT | TD All Equity ETF Portfolio | 17.90 | 17.78 | 17.82 | 1,527 | 0.01 |  | 0.06 |  |
TERM | Manulife Smart Short-Term Bond ETF | 9.750 | 9.740 | 9.750 | 11,600 | -0.010 |  | 0.10 |  |
TF | Timbercreek Financial Corp | 7.650 | 7.580 | 7.600 | 70,784 | -0.050 |  | 0.65 |  |
TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.01 | 99.39 | 100.00 | 116,000 | 0.61 |  | 0.61 |  |
TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 97.90 | 97.84 | 97.90 | 25,000 | 0.70 |  | 0.72 |  |
TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 101.9 | 101.8 | 101.8 | 18,000 | 0.0 |  | 0.00 |  |
TFII | Tfi International Inc | 123.1 | 121.4 | 122.2 | 222,151 | -1.4 |  | 1.12 |  |
TFPM | Triple Flag Precious Metals Corp | 32.40 | 31.57 | 32.29 | 119,535 | 0.69 |  | 2.18 |  |
TGAF | Tralucent Global Alt [Long/Short] Equity | 24.45 | 24.44 | 24.45 | 1,155 | 0.02 |  | 0.08 |  |
TGED | TD Active Global Enhanced Dividend ETF | 27.77 | 27.60 | 27.71 | 18,386 | 0.05 |  | 0.18 |  |
TGED.U | TD Active Global Enhanced Div ETF USD | 20.24 | 20.20 | 20.24 | 200 | 0.21 |  | 1.05 |  |
TGFI | TD Active Global Income ETF | 20.31 | 20.20 | 20.31 | 6,316 | 0.01 |  | 0.05 |  |
TGGR | TD Active Global Equity Growth ETF | 28.06 | 27.79 | 27.83 | 1,421 | -0.04 |  | 0.14 |  |
TGO | Terago Inc | 1.360 | 1.250 | 1.360 | 13,950 | 0.130 |  | 10.57 |  |
TGRE | TD Active Global Real Estate Eqty ETF | 14.78 | 14.67 | 14.67 | 964 | -0.09 |  | 0.61 |  |
TGRO | TD Growth Portfolio ETF | 24.03 | 23.95 | 24.00 | 15,327 | 0.03 |  | 0.13 |  |
TH | Theratechnologies | 3.250 | 3.150 | 3.250 | 9,529 | -0.030 |  | 0.91 |  |
The | TD Intl Equity CAD Hedge Index ETF | 27.10 | 27.04 | 27.10 | 22,318 | 0.03 |  | 0.11 |  |
THNC | Thinkific Labs Inc | 2.130 | 1.990 | 2.070 | 23,613 | 0.060 |  | 2.99 |  |
THU | TD S&P 500 CAD Hedge Index ETF | 40.92 | 40.77 | 40.92 | 4,700 | 0.20 |  | 0.49 |  |
TI | Titan Mining Corp | 0.6900 | 0.6900 | 0.6900 | 3,497 | 0.0000 |  | 0.00 |  |
TIH | Toromont Ind | 122.5 | 121.3 | 122.4 | 150,428 | 0.3 |  | 0.24 |  |
TILV | TD Q International Low Volatility ETF | 18.37 | 18.37 | 18.37 | 710 | -0.06 |  | 0.33 |  |
TINF | TD Active Global Infrastructure Eqty ETF | 22.94 | 22.83 | 22.93 | 21,300 | -0.03 |  | 0.13 |  |
TIXT | Telus International [Cda] Inc | 4.980 | 4.900 | 4.950 | 87,602 | 0.040 |  | 0.81 |  |
TKN | Ninepoint Web3 Innovators Fund | 24.14 | 24.09 | 24.09 | 1,300 | -0.13 |  | 0.54 |  |
TKN.U | Ninepoint Web3 Innovators Fund | 17.55 | 17.54 | 17.54 | 1,800 | 0.52 |  | 3.06 |  |
TKO | Taseko Mines Ltd | 4.320 | 4.140 | 4.300 | 559,958 | 0.090 |  | 2.14 |  |
TLF | Brompton Tech Leaders Income ETF | 25.82 | 25.67 | 25.82 | 700 | 0.19 |  | 0.74 |  |
TLF.U | Brompton Tech Leaders Income ETF USD | 27.64 | 27.64 | 27.64 | 100 | 0.12 |  | 0.44 |  |
TLG | Troilus Gold Corp | 0.7100 | 0.6900 | 0.7100 | 189,634 | 0.0200 |  | 2.90 |  |
TLO | Talon Metals Corp | 0.2600 | 0.2400 | 0.2550 | 7,209,691 | 0.0250 |  | 10.87 |  |
TLRY | Tilray Inc | 0.5700 | 0.5400 | 0.5600 | 377,643 | 0.0200 |  | 3.70 |  |
TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 19.97 | 19.97 | 19.97 | 100 | 0.68 |  | 3.53 |  |
TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 21.18 | 21.18 | 21.18 | 250 | 0.90 |  | 4.44 |  |
TLV | Invesco SP TSX Low Vol Idx ETF | 35.79 | 35.79 | 35.79 | 254 | -0.02 |  | 0.06 |  |
TMQ | Trilogy Metals Inc | 1.950 | 1.850 | 1.850 | 9,700 | -0.100 |  | 5.13 |  |
TNT.UN | True North Commercial REIT | 9.350 | 9.160 | 9.180 | 32,576 | -0.150 |  | 1.61 |  |
TNZ | Tenaz Energy Corp | 20.07 | 19.65 | 19.77 | 40,486 | -0.18 |  | 0.90 |  |
TOT | Total Energy Services Inc | 11.17 | 10.77 | 10.80 | 29,811 | -0.19 |  | 1.73 |  |
TOU | Tourmaline Oil Corp | 66.13 | 65.15 | 65.70 | 936,029 | -0.05 |  | 0.08 |  |
TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.94 | 28.94 | 28.94 | 100 | 0.05 |  | 0.17 |  |
TOY | Spin Master Corp | 23.19 | 22.66 | 23.11 | 615,609 | 0.38 |  | 1.67 |  |
TPE | TD International Equity Index ETF | 25.05 | 24.97 | 25.04 | 38,833 | -0.11 |  | 0.44 |  |
TPRF | TD Active Preferred Share ETF | 11.75 | 11.72 | 11.74 | 1,389 | 0.01 |  | 0.09 |  |
TPU | TD S&P 500 Index ETF | 48.28 | 47.94 | 48.12 | 52,129 | 0.00 |  | 0.00 |  |
TPU.U | TD US Equity Index ETF USD | 35.70 | 35.66 | 35.66 | 200 | 0.08 |  | 0.22 |  |
TPX.A | Molson Coors Canada Inc Cl A Lv | 80.99 | 80.99 | 80.99 | 400 | 8.99 |  | 12.49 |  |
TPX.B | Molson Coors Canada Inc Cl B NV | 67.98 | 66.68 | 67.50 | 750 | 1.43 |  | 2.16 |  |
TPZ | Topaz Energy Corp | 25.80 | 25.49 | 25.66 | 233,990 | 0.08 |  | 0.31 |  |
TQCD | TD Q Canadian Dividend ETF | 21.71 | 21.55 | 21.70 | 63,909 | 0.16 |  | 0.74 |  |
TQGD | TD Q Global Dividend ETF | 20.76 | 20.66 | 20.74 | 14,601 | 0.03 |  | 0.14 |  |
TQGM | TD Q Global Multifactor ETF | 20.74 | 20.73 | 20.74 | 2,600 | -0.07 |  | 0.34 |  |
TQQQ | Betapro 3X Nasdaq-100 Daily Leveraged | 22.03 | 21.61 | 21.92 | 47,557 | 0.39 |  | 1.81 |  |
TQSM | TD Q US Small Mid Cap Eqty ETF | 23.80 | 23.66 | 23.69 | 9,175 | -0.16 |  | 0.67 |  |
TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 25.06 | 25.06 | 25.06 | 2,000 | -0.03 |  | 0.12 |  |
TRI | Thomson Reuters Corp | 274.2 | 270.9 | 273.8 | 285,265 | 2.7 |  | 0.99 |  |
TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.25 | 14.24 | 14.24 | 300 | -0.01 |  | 0.07 |  |
TRP | TC Energy Corp | 66.91 | 65.56 | 66.48 | 15,882,912 | -0.52 |  | 0.78 |  |
TRP.PR.A | Transcanada Corp Pref Ser 1 | 19.48 | 19.33 | 19.48 | 7,918 | 0.23 |  | 1.19 |  |
TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.10 | 16.82 | 17.10 | 9,894 | 0.12 |  | 0.71 |  |
TRP.PR.C | Transcanada Corp Pref Ser 5 | 17.02 | 16.85 | 16.91 | 2,734 | 0.10 |  | 0.59 |  |
TRP.PR.D | Transcanada Corp Pref Ser 7 | 22.64 | 22.54 | 22.62 | 11,444 | -0.29 |  | 1.27 |  |
TRP.PR.E | Transcanada Corp Pref Ser 9 | 20.90 | 20.64 | 20.83 | 10,993 | -0.12 |  | 0.57 |  |
TRP.PR.F | Transcanada Corp Pref Ser 2 | 17.86 | 17.66 | 17.86 | 1,000 | 0.11 |  | 0.62 |  |
TRP.PR.G | Transcanada Corp Pref Ser 11 | 24.15 | 24.04 | 24.15 | 3,295 | -0.04 |  | 0.17 |  |
TRP.PR.H | Transcanada Corp Pref Ser 4 | 15.94 | 15.92 | 15.92 | 1,114 | 0.27 |  | 1.73 |  |
TRP.PR.I | Transcanada Corp Pref Ser 6 | 16.75 | 16.75 | 16.75 | 900 | -0.30 |  | 1.76 |  |
TRP.PR.L | TC Energy Corp Pref Series 10 | 19.35 | 19.35 | 19.35 | 100 | 0.00 |  | 0.00 |  |
TRVI | Harvest Travel and Leisure Income ETF | 20.06 | 20.06 | 20.06 | 125 | 0.07 |  | 0.35 |  |
TRVL | Harvest Travel and Leisure Index ETF | 30.02 | 29.84 | 30.02 | 1,109 | 0.02 |  | 0.07 |  |
TRX | Trx Gold Corporation | 0.4450 | 0.4350 | 0.4450 | 66,219 | 0.0050 |  | 1.14 |  |
TRZ | Transat At Inc | 2.830 | 2.760 | 2.770 | 102,791 | -0.060 |  | 2.12 |  |
TSAT | Telesat Corp | 33.85 | 32.91 | 33.14 | 2,459 | 0.38 |  | 1.16 |  |
TSK | Talisker Resources Ltd | 0.4700 | 0.4550 | 0.4650 | 196,392 | 0.0050 |  | 1.09 |  |
TSK.WT | Talisker Resources Ltd Wts | 0.1500 | 0.1300 | 0.1500 | 45,000 | 0.0100 |  | 7.14 |  |
TSL | Tree Island Steel Ltd | 2.460 | 2.450 | 2.450 | 9,441 | -0.020 |  | 0.81 |  |
TSLA | Tesla Inc. Cdr [Cad Hedged] | 29.07 | 28.34 | 28.45 | 556,854 | -0.53 |  | 1.83 |  |
TSLU | Savvylong 2X Tsla ETF | 16.96 | 16.51 | 16.51 | 1,961 | -0.14 |  | 0.84 |  |
TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.160 | 6.980 | 7.000 | 361,165 | -0.440 |  | 5.91 |  |
TSND | Terrascend Corp | 0.3800 | 0.3450 | 0.3700 | 304,425 | 0.0200 |  | 5.71 |  |
TSPX | Betapro 3X S&P 500 Daily Leveraged Bull | 21.53 | 21.40 | 21.53 | 3,106 | 0.33 |  | 1.56 |  |
TSU | Trisura Group Ltd | 44.94 | 43.95 | 44.28 | 100,609 | 0.39 |  | 0.89 |  |
TTNM | Titanium Transportation Group Inc | 1.500 | 1.460 | 1.470 | 22,538 | -0.020 |  | 1.34 |  |
TTP | TD S&P TSX Capped Comp Index ETF | 30.73 | 30.41 | 30.73 | 55,057 | 0.24 |  | 0.79 |  |
TTTX | Global X Innov Bluechip Top 10 Ind ETF | 23.45 | 23.45 | 23.45 | 130 | 0.05 |  | 0.21 |  |
TUED | TD Active US Enhanced Dividend ETF | 30.80 | 30.67 | 30.78 | 13,355 | 0.03 |  | 0.10 |  |
TUED.U | TD Active US Enhanced Dividend ETF USD | 22.47 | 22.44 | 22.45 | 300 | 0.08 |  | 0.36 |  |
TUEX | TD Active US Enhanced Div CAD Hdg ETF | 27.47 | 27.47 | 27.47 | 100 | 0.19 |  | 0.70 |  |
TUHY | TD Active US High Yield Bond ETF | 20.88 | 20.75 | 20.88 | 701 | 0.04 |  | 0.19 |  |
TULB | TD US Long Term Treasury Bond ETF | 108.9 | 108.9 | 108.9 | 903 | -0.7 |  | 0.66 |  |
TULV | TD Q US Low Volatility ETF | 21.48 | 21.43 | 21.43 | 700 | -0.08 |  | 0.37 |  |
TUSB | TD Select U.S. Short Term Corporate Bond | 14.08 | 14.08 | 14.08 | 150 | -0.07 |  | 0.49 |  |
TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.09 | 10.09 | 10.09 | 4,963 | 0.01 |  | 0.10 |  |
TUSD.U | TD US Cash Management ETF USD | 50.03 | 50.03 | 50.03 | 200 | 0.01 |  | 0.02 |  |
TVA.B | Tva Group Inc Cl B NV | 0.7500 | 0.7500 | 0.7500 | 1,100 | -0.0200 |  | 2.60 |  |
TVE | Tamarack Valley Energy Ltd | 4.890 | 4.810 | 4.830 | 1,209,994 | -0.050 |  | 1.02 |  |
TVK | Terravest Capital Inc | 170.3 | 166.7 | 169.1 | 60,783 | 0.3 |  | 0.17 |  |
TWC | Twc Enterprises Ltd | 24.25 | 22.53 | 22.53 | 3,850 | -0.02 |  | 0.09 |  |
TWM | Tidewater Midstream and Infras Ltd | 0.2100 | 0.2000 | 0.2100 | 536,283 | -0.0050 |  | 2.33 |  |
TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 74.89 | 74.89 | 74.89 | 4,000 | -0.06 |  | 0.08 |  |
TXF | CI Tech Giants Covered Call ETF | 20.85 | 20.74 | 20.85 | 11,481 | 0.23 |  | 1.12 |  |
TXF.B | CI Tech Giants Cov Call Unheg | 26.22 | 26.16 | 26.20 | 3,540 | 0.08 |  | 0.31 |  |
TXF.U | CI Tech Giants Covered Call ETF USD | 10.95 | 10.95 | 10.95 | 600 | 0.00 |  | 0.00 |  |
TXG | Torex Gold Resources Inc | 44.68 | 42.44 | 44.42 | 247,950 | 2.04 |  | 4.81 |  |
TXP | Touchstone Exploration Inc | 0.3250 | 0.2600 | 0.3000 | 862,099 | -0.0650 |  | 17.81 |  |