Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp22.6722.2722.653,700,4620.271.21 
TATransalta Corp9.8509.6409.690775,613-0.1301.32 
TA.PR.DTransalta Corp Prfd Series A15.1215.1215.121000.120.80 
TA.PR.ETransalta Corp Pref Ser B16.6816.6516.681,3000.000.00 
TA.PR.FTransalta Corp Pref Ser C19.1519.1419.153000.080.42 
TA.PR.GTransalta Corporation Pref Ser D21.0719.7221.079250.070.33 
TA.PR.HTransalta Corp Pref Sh Series E22.5122.4622.511,9940.040.18 
TA.PR.JTransalta Corp Pref Ser G23.7523.6223.623,6000.000.00 
TAIGTaiga Motors Corp0.30000.29000.300017,3590.00000.00 
TAIG.WTTaiga Motors Corp WT0.02500.02500.02502,9000.00000.00 
TALPetrotal Corp0.81000.78000.7900929,850-0.01001.25 
TBALTD Balanced Portfolio ETF17.6917.6517.6530,625-0.060.34 
TBCETD Target 2025 Investment Grade Bond ETF25.1525.1325.1315,6000.000.00 
TBCFTD Target 2026 Investment Grade Bond ETF25.1325.1225.1211,699-0.020.08 
TBCGTD Target 2027 Investment Grade Bond ETF25.1425.1225.1315,300-0.020.08 
TBILHarvest Canadian T Bill ETF50.1450.1450.143500.010.02 
TBLTaiga Building Products Ltd3.4503.3803.4505,5040.1002.99 
TBNKTD Canadian Bank Dividend Index ETF26.4026.2526.404,740-0.110.41 
TBUE.UTD Target 2025 US Inv Grade Bond ETF USD25.0325.0125.01400-0.030.12 
TBUF.UTD Target 2026 US Inv Grade Bond ETF USD24.9524.9524.951,200-0.070.28 
TBUG.UTD Target 2027 US Inv Grade Bond ETF USD25.0825.0825.088,3000.060.24 
TCTucows Inc26.6426.0326.348020.491.90 
TCBNTD Global Carbon Credit Index ETF36.4436.4436.441400.340.94 
TCL.ATranscontinental Inc Cl A Sv13.4913.2213.37119,8210.020.15 
TCL.BTranscontinental Inc Cl B Mv13.4213.4013.40200-0.010.07 
TCLBTD Canadian Long Term Fed Bond ETF116.6116.3116.315,300-0.60.47 
TCLVTD Q Canadian Low Volatility ETF20.1720.1320.161,2000.040.20 
TCNTricon Capital Group Inc15.5715.3415.34177,017-0.120.78 
TCONTD Conservative Portfolio ETF14.8114.7914.791,500-0.050.34 
TCSTecsys Inc J34.7034.1034.108,568-0.120.35 
TCSBTD Select Short Term Corporate Bond Ladd14.4514.4314.458,600-0.010.07 
TCSHTD Cash Management ETF50.1750.1650.1611,5500.010.02 
TCWTrican Well4.3604.2704.290632,489-0.0501.15 
TDToronto-Dominion Bank77.4176.6676.813,693,037-0.821.06 
TD.PF.ATD Bank Pref Ser 123.7523.6723.7031,3660.050.21 
TD.PF.BTD Bank Pref Ser 324.2024.1224.1512,8400.000.00 
TD.PF.CTD Bank Pref Ser 522.8122.7022.7516,136-0.030.13 
TD.PF.DTD Bank Pref Ser 723.0623.0123.013,6140.010.04 
TD.PF.ETD Bank Pref Ser 922.9622.9122.946,5000.010.04 
TD.PF.ITD Bank Pref Ser 1625.2025.1825.1912,800-0.050.20 
TD.PF.JTD Bank Pref Series 1824.2524.1724.174,245-0.040.17 
TD.PF.LTD Bank Pref Series 2225.0124.9924.991,405-0.010.04 
TD.PF.MTD Bank Pref Series 2424.9824.9024.9248,319-0.020.08 
TDBTD CDN Aggregate Bond Index ETF12.7512.7412.7530,353-0.010.08 
TDOCTD Global Healthcare Leaders Index ETF18.5018.4418.488,4130.040.22 
TDOC.UTD Global Healthcare Leaders Idx ETF USD13.7613.7613.761000.302.23 
TECTD Global Technology Leaders Index ETF37.3937.1137.2650,942-0.010.03 
TEC.UTD Global Technology Leaders Idx ETF USD27.3327.3227.334000.110.40 
TECHEvolve Fangma Index ETF [Cad Hedged Unit14.7714.6714.707,941-0.080.54 
TECH.BEvolve Fangma Index ETF [Cad Unhedged Un16.9616.8816.88300-0.010.06 
TECH.UEvolve Fangma Index Uh ETF USD15.2115.2115.211000.130.86 
TECITD Global Technology Innovators Indx ETF7.7207.7207.720175-0.0300.39 
TECK.ATeck Resources Ltd Cl A72.0068.9269.2911,388-3.614.95 
TECK.BTeck Resources Ltd Cl B71.0868.7569.421,561,200-3.454.73 
TECXTD Global Tech Leaders CAD Hdg Idx ETF25.5425.5425.541010.120.47 
TERMManulife Smart Short-Term Bond ETF9.3709.3609.37016,200-0.0200.21 
TFTimbercreek Financial Corp7.1407.0407.070100,966-0.0200.28 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs99.4699.4699.4615,0000.010.01 
TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs92.0191.6292.0111,000-1.491.59 
TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs93.0093.0093.005,0000.000.00 
TFIITfi International Inc182.2179.6181.8269,3761.60.87 
TFPMTriple Flag Precious Metals Corp24.3523.6623.7490,925-0.562.30 
TGAFTralucent Global Alt [Long/Short] Equity20.8320.8220.832540.040.19 
TGEDTD Active Global Enhanced Dividend ETF24.1324.0024.0452,216-0.070.29 
TGED.UTD Active Global Enhanced Div ETF USD17.6217.5417.542,900-0.070.40 
TGFITD Active Global Income ETF20.2020.2020.20936-0.080.39 
TGGRTD Active Global Equity Growth ETF26.2926.2326.237,600-0.140.53 
TGOTerago Inc2.0401.9402.0101,2850.0000.00 
TGRETD Active Global Real Estate Equity ETF13.8113.8113.81141-0.070.50 
TGROTD Growth Portfolio ETF20.9320.8720.9011,276-0.070.33 
THTheratechnologies1.8201.7601.7607,511-0.0100.56 
TheTD Intl Equity CAD Hedge Index ETF25.9225.8525.908,138-0.180.69 
THNCThinkific Labs Inc3.8203.7303.7308,951-0.0601.58 
THUTD S&P 500 CAD Hedge Index ETF35.5535.3135.388,313-0.170.48 
TITitan Mining Corp0.38000.35000.35002,775-0.02506.67 
TIHToromont Ind123.2122.0122.5101,167-0.60.46 
TILVTD Systematic Intl Equity Low Vol ETF15.7315.7315.73600-0.090.57 
TINFTD Active Global Infrastructure Eqty ETF19.3519.3019.355,400-0.150.77 
TIPSBMO US TIPS Index ETF29.1529.0829.157,6000.150.52 
TIPS.FBMO US TIPS Index ETF Hdg28.4028.3428.342,600-0.060.21 
TIPS.UBMO US TIPS Index ETF USD28.1728.1528.171,505-0.050.18 
TIXTTelus International [Cda] Inc8.4408.2908.300143,704-0.1201.43 
TKNNinepoint Web3 Innovators Fund19.4618.9119.2612,4530.100.52 
TKN.UNinepoint Web3 Innovators Fund14.2214.2214.221,7000.080.57 
TKOTaseko Mines Ltd4.0103.8403.9301,238,921-0.1904.61 
TLFBrompton Tech Leaders Income ETF23.9523.7323.836,109-0.020.08 
TLF.UBrompton Tech Leaders Income ETF USD25.9325.9025.9012,6000.341.33 
TLGTroilus Gold Corp0.41000.39500.3950533,231-0.00501.25 
TLOTalon Metals Corp0.19500.19000.190083,2040.00000.00 
TLRYTilray Inc2.6402.5402.560972,313-0.0702.66 
TLVInvesco SP TSX Low Vol Idx ETF29.9629.8429.921,085-0.020.07 
TMCCTD Morningstar ESG Can Corp Bnd Indx ETF9.1509.1509.1501000.0300.33 
TMDTitan Medical Inc0.05500.05000.055053,9850.00000.00 
TMECTD Morningstar ESG Cda Eqty Idx ETF19.3919.3719.382,800-0.060.31 
TMEITD Morningstar ESG Intl Eqty Idx ETF17.5217.4317.461,422-0.050.29 
TMEUTD Morningstar ESG US Equity Index ETF22.1922.0622.124,7000.000.00 
TMLTreasury Metals Inc0.25000.24500.2500122,6770.00502.04 
TMQTrilogy Metals Inc0.68000.66000.660011,900-0.03004.35 
TMUCTD Morningstar ESG US Corp Bnd Index ETF8.2508.2508.2502,0000.1401.73 
TNT.UNTrue North Commercial REIT8.9908.8208.83019,837-0.0800.90 
TNZTenaz Energy Corp3.9003.7303.77034,914-0.1303.33 
TOTTotal Energy Services Inc9.3609.1809.18092,532-0.1501.61 
TOUTourmaline Oil Corp68.6866.2368.321,680,1810.851.26 
TOWRBMO Brookfield Gbl Real Est Tech Fnd ETF27.3927.3927.39100-0.521.86 
TOYSpin Master Corp29.2728.8829.0145,012-0.090.31 
TPAYTD Income Builder ETF20.8920.8920.895000.040.19 
TPETD International Equity Index ETF22.3822.3122.376,704-0.170.75 
TPRFTD Active Preferred Share ETF10.3310.2510.307,2000.010.10 
TPUTD S&P 500 Index ETF41.1340.9141.0857,9580.010.02 
TPU.UTD U.S. Equity Index Et30.4830.3430.37900-0.090.30 
TPX.AMolson Coors Canada Inc Cl A Lv80.0079.5080.00665-7.888.97 
TPX.BMolson Coors Canada Inc Cl B NV75.5075.5075.501050.000.00 
TPZTopaz Energy Corp22.6222.2522.35123,939-0.281.24 
TQCDTD Q Canadian Dividend ETF17.1017.0017.0330,092-0.070.41 
TQGDTD Q Global Dividend ETF18.8918.7518.8917,2510.070.37 
TQGMTD Q Global Multifactor ETF17.2517.2517.256,8250.010.06 
TQSMTD Q US Small Mid Cap Eqty ETF23.1123.0123.024,854-0.090.39 
TRIThomson Reuters Corp238.5234.5236.4205,1890.20.07 
TRI.PR.BThomson Reuters Corp Prf Srs 214.2214.2014.221,800-0.030.21 
TRPTC Energy Corp53.4052.8853.153,646,051-0.290.54 
TRP.PR.ATranscanada Corp Pref Ser 116.7216.5816.589,000-0.020.12 
TRP.PR.BTranscanada Corp Pref Ser 313.2513.0013.055,500-0.110.84 
TRP.PR.CTranscanada Corp Pref Ser 513.3013.1513.219,394-0.090.68 
TRP.PR.DTranscanada Corp Pref Ser 718.8618.7418.7516,061-0.130.69 
TRP.PR.ETranscanada Corp Pref Ser 918.4618.2618.2622,794-0.130.71 
TRP.PR.FTranscanada Corp Pref Ser 217.1517.0017.023,400-0.090.53 
TRP.PR.GTranscanada Corp Pref Ser 1119.5019.0119.015,600-0.190.99 
TRP.PR.HTranscanada Corp Pref Ser 414.4614.4514.458000.030.21 
TRP.PR.ITranscanada Corp Pref Ser 615.3615.3315.332,800-0.161.03 
TRVIHarvest Travel and Leisure Income ETF19.8919.6719.722,815-0.160.80 
TRVLHarvest Travel and Leisure Index ETF24.6324.5624.6012,7650.000.00 
TRVL.UHarvest Travel and Leisure ETF USD22.9122.9122.91800-0.030.13 
TRXTrx Gold Corporation0.65000.62000.620014,410-0.03004.62 
TRZTransat At Inc3.2103.1303.16026,545-0.0401.25 
TSATTelesat Corp10.7510.6610.727010.060.56 
TSKTalisker Resources Ltd0.59000.55000.5600104,580-0.02003.45 
TSLTree Island Steel Ltd3.1003.0903.1005,415-0.0100.32 
TSNDTerrascend Corp2.3202.2202.240116,780-0.0502.18 
TSUTrisura Group Ltd42.2540.9441.0949,463-1.012.40 
TTNMTitanium Transportation Group Inc2.2502.2302.2309090.0000.00 
TTPTD S&P TSX Capped Comp Index ETF25.6825.5225.5828,288-0.140.54 
TUEDTD Active US Enhanced Dividend ETF26.2426.1326.1715,563-0.020.08 
TUED.UTD Active US Enhanced Dividend ETF USD19.1319.0519.052,4000.402.14 
TUEXTD Active US Enhanced Div CAD Hdg ETF23.9823.9423.98600-0.030.12 
TUHYTD Active US High Yield Bond ETF20.8820.8520.855,001-0.010.05 
TULBTD US Long Term Treasury Bond ETF112.8112.7112.85000.10.12 
TULVTD Q US Low Volatility ETF19.9819.9819.985000.010.05 
TUSBTD Select U.S. Short Term Corporate Bond13.8713.8713.871000.100.73 
TUSB.UTD Select US Short Term Corp Bnd ETF USD9.9609.9609.9607,2000.0600.61 
TVA.BTva Group Inc Cl B NV1.5701.3601.360412,100-0.0604.23 
TVETamarack Valley Energy Ltd3.6203.5103.5802,063,517-0.0501.38 
TVKTerravest Capital Inc79.0077.7378.00101,495-0.300.38 
TWCTwc Enterprises Ltd17.5017.2017.501,6000.341.98 
TWMTidewater Midstream and Infras Ltd0.66000.62000.6200252,671-0.01001.59 
TWM.DBTidewater Midstream Infras 5.5 Pct Debs97.0197.0197.015,000-0.490.50 
TWM.WTTidewater Midstream and Infrastructure0.00500.00500.00505,0000.00000.00 
TXFCI Tech Giants Covered Call ETF21.6521.4721.5656,1950.060.28 
TXF.BCI Tech Giants Cov Call Unheg26.7326.6826.714,7260.120.45 
TXF.UCI Tech Giants Covered Call ETF USD11.0211.0211.021,4250.121.10 
TXGTorex Gold Resources Inc21.6920.0820.43395,236-1.406.41 
TXPTouchstone Exploration Inc0.65000.60000.620038,700-0.02003.13 
TXT.PR.ATop 10 Split Trust Pref A11.6011.5411.602,5000.151.31 
TXT.UNTop 10 Split Trust2.8202.8202.8201000.29011.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13