List of Symbols for Toronto Stock Exchange [TSX] Starting with T

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
T	Telus Corp	29.15	28.97	29.04	2,403,872	0.06	0.21
TA	Transalta Corp	12.76	12.54	12.76	843,393	0.17	1.35
TA.PR.D	Transalta Corp Prfd Series A	13.51	13.50	13.50	1,000	-0.04	0.30
TA.PR.E	Transalta Corp Pref Ser B	16.00	16.00	16.00	300	-0.05	0.31
TA.PR.F	Transalta Corp Pref Ser C	19.19	19.10	19.15	7,183	-0.01	0.05
TA.PR.G	Transalta Corporation Pref Ser D	21.45	21.45	21.45	300	-0.05	0.23
TA.PR.H	Transalta Corp Pref Sh Series E	22.82	22.65	22.69	9,100	0.18	0.80
TA.PR.J	Transalta Corp Pref Ser G	20.35	20.27	20.34	3,500	0.14	0.69
TAIG	Taiga Motors Corp	3.860	3.650	3.650	7,379	-0.130	3.44
TAIG.WT	Taiga Motors Corp WT	0.2000	0.2000	0.2000	1,400	-0.0500	20.00
TBL	Taiga Building Products Ltd	2.710	2.700	2.710	8,259	0.010	0.37
TBP	Tetra Bio Pharma Inc	0.0300	0.0250	0.0300	418,358	0.0000	0.00
TBP.WT.B	Tetra Bio Pharma Inc WT B	0.0050	0.0050	0.0050	39,000	0.0000	0.00
TBP.WT.C	Tetra Bio-Pharma Inc	0.0100	0.0100	0.0100	32,000	0.0000	0.00
TC	Tucows Inc	44.92	40.31	40.31	54,816	-5.44	11.89
TCBN	TD Global Carbon Credit Index ETF	42.99	42.99	42.99	200	2.18	5.34
TCL.A	Transcontinental Inc Cl A Sv	16.98	16.32	16.78	80,865	0.47	2.88
TCL.B	Transcontinental Inc Cl B Mv	16.49	15.99	16.49	3,415	1.08	7.01
TCLB	TD Canadian Long Term Fed Bond ETF	125.5	124.8	125.5	1,243	-0.1	0.08
TCLV	TD Q Canadian Low Volatility ETF	19.69	19.56	19.68	3,643	0.13	0.66
TCN	Tricon Capital Group Inc	11.97	11.67	11.85	491,972	0.16	1.37
TCS	Tecsys Inc J	31.31	30.30	30.30	935	-0.89	2.85
TCSB	TD Select Short Term Corporate Bond Ladd	14.37	14.34	14.35	1,926	0.01	0.07
TCW	Trican Well	4.030	3.960	3.980	576,652	-0.050	1.24
TD	Toronto-Dominion Bank	91.37	90.81	91.02	1,265,743	0.06	0.07
TD.PF.A	TD Bank Pref Ser 1	17.11	17.02	17.04	19,677	-0.06	0.35
TD.PF.B	TD Bank Pref Ser 3	17.48	17.40	17.40	1,210	0.01	0.06
TD.PF.C	TD Bank Pref Ser 5	17.23	17.15	17.23	13,100	0.04	0.23
TD.PF.D	TD Bank Pref Ser 7	18.95	18.89	18.89	250	-0.11	0.58
TD.PF.E	TD Bank Pref Ser 9	19.50	19.24	19.45	1,600	-0.04	0.21
TD.PF.I	TD Bank Pref Ser 16	24.69	24.45	24.65	21,600	0.15	0.61
TD.PF.J	TD Bank Pref Series 18	21.51	21.28	21.30	1,688	0.03	0.14
TD.PF.K	TD Bank Pref Series 20	20.30	20.16	20.16	6,402	-0.01	0.05
TD.PF.L	TD Bank Pref Series 22	23.00	22.87	23.00	7,300	0.02	0.09
TD.PF.M	TD Bank Pref Series 24	24.51	24.31	24.31	13,713	0.07	0.29
TDB	TD CDN Aggregate Bond Index ETF	13.27	13.19	13.27	23,640	0.03	0.23
TDOC	TD Global Healthcare Leaders Index ETF	17.32	17.11	17.32	11,211	-0.03	0.17
TDOC.U	TD Global Healthcare Leaders Idx ETF USD	12.04	12.04	12.04	350	0.39	3.35
TEC	TD Global Technology Leaders Index ETF	22.24	22.08	22.24	10,721	-0.01	0.04
TEC.U	TD Global Technology Leaders Idx ETF USD	16.94	16.94	16.94	100	0.70	4.31
TECE	Evolve Enhanced Fangma Index ETF	6.590	6.590	6.590	100	-0.010	0.15
TECH	Evolve Fangma Index ETF [Cad Hedged Unit	7.220	7.160	7.170	1,247	-0.120	1.65
TECH.B	Evolve Fangma Index ETF [Cad Unhedged Un	8.010	7.980	7.980	2,000	-0.070	0.87
TECH.U	Evolve Fangma Index Uh ETF USD	7.320	7.320	7.320	1,750	0.010	0.14
TECI	TD Global Technology Innovators Indx ETF	5.530	5.530	5.530	555	0.010	0.18
TECK.A	Teck Resources Ltd Cl A	48.00	46.83	46.83	509	-1.66	3.42
TECK.B	Teck Resources Ltd Cl B	45.90	45.03	45.29	608,333	-0.33	0.72
TERM	Manulife Smart Short-Term Bond ETF	9.070	9.040	9.060	47,594	0.010	0.11
TF	Timbercreek Financial Corp	8.090	7.890	8.090	205,165	0.160	2.02
TF.DB.C	Timbercreek Financial Corp 5.30 Pct Debs	95.30	95.25	95.30	24,000	-0.70	0.73
TF.DB.D	Timbercreek Financial Corp 5.25 Pct Debs	86.00	85.99	86.00	10,000	1.49	1.76
TF.DB.E	Timbercreek Financial Corp 5.00 Pct Debs	83.70	83.00	83.00	690,000	-0.70	0.84
TFII	Tfi International Inc	142.6	139.9	140.5	86,771	-0.8	0.59
TFPM	Triple Flag Precious Metals Corp	15.89	15.19	15.49	101,970	-0.12	0.77
TGED	TD Active Global Enhanced Dividend ETF	17.88	17.69	17.88	1,213	0.26	1.48
TGED.U	TD Active Global Enhanced Div ETF USD	13.23	13.23	13.23	500	0.78	6.27
TGFI	TD Active Global Income ETF	20.60	20.60	20.60	200	0.10	0.49
TGGR	TD Active Global Equity Growth ETF	18.71	18.71	18.71	500	0.36	1.96
TGO	Terago Inc	2.630	2.400	2.510	15,448	-0.200	7.38
TGRE	TD Active Global Real Estate Equity ETF	14.01	13.93	13.93	401	0.14	1.02
TH	Theratechnologies	2.970	2.890	2.950	4,700	0.000	0.00
TH.DB.U	Theratechnologies 5.75 Pct Debs	88.00	88.00	88.00	5,000	1.00	1.15
The	TD Intl Equity CAD Hedge Index ETF	21.05	21.04	21.04	200	0.10	0.48
THNC	Thinkific Labs Inc	1.600	1.550	1.550	5,299	-0.010	0.64
THU	TD S&P 500 CAD Hedge Index ETF	27.25	27.25	27.25	325	-0.24	0.87
TI	Titan Mining Corp	0.5600	0.5500	0.5600	7,650	0.0100	1.82
TIH	Toromont Ind	103.5	102.3	102.3	35,172	-0.7	0.72
TILV	TD Systematic Intl Equity Low Vol ETF	14.03	14.00	14.01	5,479	0.11	0.79
TINF	TD Active Global Infrastructure Eqty ETF	18.02	17.98	18.02	1,981	0.10	0.56
TIXT	Telus International [Cda] Inc	27.45	26.70	27.34	82,926	0.36	1.33
TKO	Taseko Mines Ltd	1.840	1.810	1.830	52,939	0.000	0.00
TLF	Brompton Tech Leaders Income ETF	16.60	16.55	16.55	1,200	-0.12	0.72
TLF.U	Brompton Tech Leaders Income ETF USD	17.44	17.43	17.43	2,000	0.09	0.52
TLG	Troilus Gold Corp	0.5600	0.5500	0.5600	127,100	0.0200	3.70
TLG.WT	Troilus Gold Corp WT	0.0850	0.0450	0.0450	5,000	0.0150	50.00
TLO	Talon Metals Corp	0.4700	0.4400	0.4550	616,489	0.0150	3.41
TLRY	Tilray Inc	5.160	4.990	5.090	759,329	0.010	0.20
TLV	Invesco SP TSX Low Vol Idx ETF	29.60	29.60	29.60	1,755	0.24	0.82
TMCC	TD Morningstar ESG Can Corp Bnd Indx ETF	9.060	9.060	9.060	1,483	0.090	1.00
TMD	Titan Medical Inc	0.5300	0.5300	0.5300	4,445	0.0000	0.00
TMEC	TD Morningstar ESG Cda Eqty Idx ETF	17.97	17.91	17.95	1,785	0.06	0.34
TMEI	TD Morningstar ESG Intl Eqty Idx ETF	14.40	14.40	14.40	900	0.17	1.19
TMEU	TD Morningstar ESG US Equity Index ETF	16.93	16.91	16.91	5,636	0.21	1.26
TML	Treasury Metals Inc	0.3150	0.2850	0.3100	15,566	0.0150	5.08
TML.WT	Treasury Metals Inc WT	0.0250	0.0250	0.0250	1,254	-0.0050	16.67
TMQ	Trilogy Metals Inc	0.8100	0.7700	0.7700	22,650	-0.0300	3.75
TMUC	TD Morningstar ESG US Corp Bnd Index ETF	8.320	8.320	8.320	140	-0.040	0.48
TNT.UN	True North Commercial REIT	6.130	6.070	6.100	145,284	0.010	0.16
TNX	Tanzanian Royalty Exploration Corp	0.4800	0.4550	0.4700	15,240	0.0000	0.00
TNZ	Tenaz Energy Corp	1.510	1.480	1.480	22,300	-0.010	0.67
TOCA	TD One Click Aggressive Portfolio ETF	17.06	17.01	17.01	1,000	0.01	0.06
TOCC	TD One Click Conservative ETF Portfolio	13.97	13.97	13.97	313	0.13	0.94
TOCM	TD One Click Moderate ETF Portfolio	15.43	15.38	15.38	1,421	-0.08	0.52
TOT	Total Energy Services Inc	8.880	8.690	8.690	46,283	-0.070	0.80
TOU	Tourmaline Oil Corp	80.80	80.05	80.38	446,069	-0.09	0.11
TOWR	BMO Brookfield Gbl Real Est Tech Fnd ETF	26.68	26.61	26.64	8,083	0.45	1.72
TOY	Spin Master Corp	34.33	33.62	34.24	72,144	0.32	0.94
TPAY	TD Income Builder ETF	21.68	21.68	21.68	4,000	0.34	1.59
TPE	TD International Equity Index ETF	18.20	18.20	18.20	250	0.00	0.00
TPRF	TD Active Preferred Share ETF	9.260	9.170	9.260	17,740	0.100	1.09
TPU	TD S&P 500 Index ETF	30.27	30.18	30.25	15,276	-0.07	0.23
TPU.U	TD U.S. Equity Index Et	22.83	22.83	22.83	2,012	0.48	2.15
TPX.A	Molson Coors Canada Inc Cl A Lv	70.00	70.00	70.00	100	0.01	0.01
TPX.B	Molson Coors Canada Inc Cl B NV	74.00	73.75	74.00	1,401	0.86	1.18
TPZ	Topaz Energy Corp	23.77	23.54	23.72	82,345	-0.05	0.21
TQCD	TD Q Canadian Dividend ETF	15.45	15.42	15.44	25,352	0.03	0.19
TQGD	TD Q Global Dividend ETF	15.90	15.70	15.90	9,661	-0.04	0.25
TQGM	TD Q Global Multifactor ETF	14.69	14.69	14.69	1,000	0.09	0.62
TQSM	TD Q US Small Mid Cap Eqty ETF	18.91	18.64	18.72	13,950	-0.01	0.05
TRI	Thomson Reuters Corp	156.4	155.0	155.5	234,563	0.2	0.10
TRI.PR.B	Thomson Reuters Corp Prf Srs 2	13.05	13.00	13.00	728	0.00	0.00
TRL	Trilogy International Partners Inc	0.2300	0.2300	0.2300	16,066	0.0000	0.00
TRP	Tc Energy Corp	66.19	65.57	65.97	1,309,465	0.72	1.10
TRP.PR.A	Transcanada Corp Pref Ser 1	14.32	14.25	14.25	7,001	-0.02	0.14
TRP.PR.B	Transcanada Corp Pref Ser 3	11.11	11.10	11.10	200	0.05	0.45
TRP.PR.C	Transcanada Corp Pref Ser 5	12.26	11.86	11.86	200	0.00	0.00
TRP.PR.D	Transcanada Corp Pref Ser 7	15.83	15.73	15.74	45,050	0.10	0.64
TRP.PR.E	Transcanada Corp Pref Ser 9	15.40	15.30	15.33	1,700	0.11	0.72
TRP.PR.F	Transcanada Corp Pref Ser 2	16.00	15.86	15.90	4,102	-0.02	0.13
TRP.PR.G	Transcanada Corp Pref Ser 11	16.25	16.20	16.25	600	-0.01	0.06
TRP.PR.H	Transcanada Corp Pref Ser 4	14.00	13.99	14.00	4,200	0.00	0.00
TRP.PR.I	Transcanada Corp Pref Ser 6	15.01	15.01	15.01	1,700	0.01	0.07
TRQ	Turquoise Hill Resources Ltd	42.51	42.34	42.42	226,896	-0.08	0.19
TRVL	Harvest Travel and Leisure Index ETF	18.70	18.64	18.64	2,738	0.11	0.59
TRVL.U	Harvest Travel and Leisure ETF USD	17.75	17.74	17.74	5,000	0.15	0.85
TRZ	Transat At Inc	3.380	3.300	3.320	64,871	0.050	1.53
TSAT	Telesat Corp	11.82	11.50	11.82	400	0.52	4.60
TSK	Talisker Resources Ltd	0.1250	0.1200	0.1250	213,500	0.0000	0.00
TSL	Tree Island Steel Ltd	3.390	3.350	3.350	701	-0.040	1.18
TSU	Trisura Group Ltd	43.25	42.67	42.88	17,401	0.02	0.05
TTNM	Titanium Transportation Group Inc	2.250	2.230	2.250	8,193	0.050	2.27
TTP	TD S&P TSX Capped Comp Index ETF	23.48	23.40	23.42	13,108	0.01	0.04
TUED	TD Active US Enhanced Dividend ETF	18.58	18.49	18.58	6,941	-0.01	0.05
TUED.U	TD Active US Enhanced Dividend ETF USD	13.83	13.82	13.82	500	0.11	0.80
TUHY	TD Active US High Yield Bond ETF	20.91	20.91	20.91	233	0.13	0.63
TULB	TD US Long Term Treasury Bond ETF	121.7	121.7	121.7	100	2.5	2.06
TULV	TD Q US Low Volatility ETF	19.27	19.14	19.27	1,340	-0.03	0.16
TUSB	TD Select U.S. Short Term Corporate Bond	13.71	13.71	13.71	100	0.02	0.15
TUSB.U	TD Select US Short Term Corp Bnd ETF USD	10.20	10.20	10.20	4,520	0.03	0.29
TVA.B	Tva Group Inc Cl B NV	1.730	1.670	1.730	2,500	0.040	2.37
TVE	Tamarack Valley Energy Ltd	5.110	4.980	5.090	3,096,730	0.080	1.60
TVK	Terravest Capital Inc	25.90	25.40	25.40	4,600	0.06	0.24
TWC	Twc Enterprises Ltd	17.00	17.00	17.00	1,300	0.00	0.00
TWM	Tidewater Midstream and Infras Ltd	1.180	1.150	1.160	131,403	0.000	0.00
TWM.DB	Tidewater Midstream Infras 5.5 Pct Debs	97.00	97.00	97.00	50,000	0.00	0.00
TWM.WT	Tidewater Midstream and Infrastructure	0.1300	0.1300	0.1300	500	0.0250	23.81
TXF	CI First Asset Tech Giants Covered Call	14.28	14.18	14.23	29,372	-0.15	1.04
TXF.B	CI First Asset Tech Giants Cov Call	17.04	16.99	17.04	3,154	-0.03	0.18
TXF.U	CI Tech Giants Covered Call ETF USD	7.420	7.370	7.370	8,500	-0.160	2.12
TXG	Torex Gold Resources Inc	12.10	11.89	11.91	101,684	-0.27	2.22
TXP	Touchstone Exploration Inc	1.160	1.140	1.140	25,691	-0.040	3.39
TXT.PR.A	Top 10 Split Trust Pref A	11.66	10.81	11.66	1,100	0.91	8.47
TXT.UN	Top 10 Split Trust	2.560	2.560	2.560	300	0.190	8.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28