Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp21.8721.5621.873,197,3550.190.88 
TATransalta Corp14.8614.6114.69813,6870.060.41 
TA.PR.DTransalta Corp Prfd Series A16.9916.8116.992000.211.25 
TA.PR.ETransalta Corp Pref Ser B17.5417.4417.441,4680.241.40 
TA.PR.FTransalta Corp Pref Ser C22.2022.1522.202,0000.080.36 
TA.PR.GTransalta Corporation Pref Ser D21.0020.9020.901,400-0.100.48 
TA.PR.HTransalta Corp Pref Sh Series E24.9624.6024.942,6000.361.46 
TA.PR.JTransalta Corp Pref Ser G25.2825.1525.282,7000.130.52 
TALPetrotal Corp0.69000.67000.6700305,4910.00000.00 
TBALTD Balanced Portfolio ETF19.6319.5519.636,0000.050.26 
TBCETD Target 2025 Investment Grade Bond ETF25.5325.5025.533860.010.04 
TBCFTD Target 2026 Investment Grade Bond ETF26.0726.0526.071,5000.010.04 
TBCGTD Target 2027 Investment Grade Bond ETF26.2026.1526.204,2150.020.08 
TBCHTD Target 2028 Investment Grade Bond ETF25.4625.4625.464000.020.08 
TBCITD Target 2029 Investment Grade Bond ETF25.4325.4325.438000.040.16 
TBCJTD Target 2030 Investment Grade Bond ETF25.6125.6125.619000.040.16 
TBILHarvest Canadian T Bill ETF50.0250.0050.0110,826-0.090.18 
TBLTaiga Building Products Ltd3.4003.3203.37034,9510.0100.30 
TBNKTD Canadian Bank Dividend Index ETF32.9332.7332.933,3790.320.98 
TBUE.UTD Target 2025 US Inv Grade Bond ETF USD25.7225.7225.727000.010.04 
TBUF.UTD Target 2026 US Inv Grade Bond ETF USD25.5625.5625.56800-0.020.08 
TBUG.UTD Target 2027 US Inv Grade Bond ETF USD25.7525.7525.75575-0.100.39 
TCTucows Inc27.1526.4226.901,0000.331.24 
TCBNTD Global Carbon Credit Index ETF39.4939.4939.49101-0.661.64 
TCL.ATranscontinental Inc Cl A Sv21.0320.6620.91100,982-0.100.48 
TCL.BTranscontinental Inc Cl B Mv20.8120.8120.811000.170.82 
TCLBTD Canadian Long Term Fed Bond ETF116.1116.1116.11000.50.45 
TCLVTD Q Canadian Low Volatility ETF24.7224.5324.724,3470.230.94 
TCONTD Conservative Portfolio ETF15.9115.8515.895,6000.040.25 
TCSTecsys Inc J38.9836.5038.659,5582.256.18 
TCSBTD Select Short Term Corporate Bond Ladd14.8214.7914.805,8000.000.00 
TCSHTD Cash Management ETF50.0650.0350.0444,0010.030.06 
TCWTrican Well4.5204.4204.510741,8500.0200.45 
TDToronto-Dominion Bank100.299.3100.27,843,3750.70.71 
TD.PF.ATD Bank Pref Series 124.4024.2924.405,456-0.050.20 
TD.PF.DTD Bank Pref Ser 725.1825.1325.181,9790.040.16 
TD.PF.ETD Bank Pref Ser 925.0325.0325.03392-0.070.28 
TD.PF.ITD Bank Pref Series 1626.7026.6326.6411,7200.000.00 
TD.PF.JTD Bank Pref Series 1825.7425.7425.741,9310.090.35 
TDBTD CDN Aggregate Bond Index ETF13.0513.0013.0577,3530.040.31 
TDOCTD Global Healthcare Leaders Index ETF18.0017.8117.871,976-0.020.11 
TDOC.UTD Global Healthcare Leaders Idx ETF USD13.1813.1813.183000.030.23 
TECTD Global Technology Leaders Index ETF47.0046.5646.7843,2660.040.09 
TEC.UTD Global Technology Leaders Idx ETF USD34.3834.3834.381,0000.411.21 
TECHEvolve Fangma Index ETF [Cad Hedged Unit19.4419.1719.285,7440.060.31 
TECH.BEvolve Fangma Index ETF [Cad Unhedged Un22.4922.2922.362,6120.050.22 
TECH.UEvolve Fangma Index Uh ETF USD20.0920.0220.024,7000.361.83 
TECITD Global Technology Innovators Indx ETF10.0110.0010.012,6000.090.91 
TECK.ATeck Resources Ltd Cl A56.4856.2556.379350.350.62 
TECK.BTeck Resources Ltd Cl B55.8254.8155.071,169,537-0.480.86 
TECXTD Global Tech Leaders CAD Hdg Idx ETF31.1531.1531.153390.130.42 
TEQTTD All Equity ETF Portfolio17.9017.7817.821,5270.010.06 
TERMManulife Smart Short-Term Bond ETF9.7509.7409.75011,600-0.0100.10 
TFTimbercreek Financial Corp7.6507.5807.60070,784-0.0500.65 
TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs100.0199.39100.00116,0000.610.61 
TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs97.9097.8497.9025,0000.700.72 
TF.DB.FTimbercreek Financial Corp 7.50 Pct Debs101.9101.8101.818,0000.00.00 
TFIITfi International Inc123.1121.4122.2222,151-1.41.12 
TFPMTriple Flag Precious Metals Corp32.4031.5732.29119,5350.692.18 
TGAFTralucent Global Alt [Long/Short] Equity24.4524.4424.451,1550.020.08 
TGEDTD Active Global Enhanced Dividend ETF27.7727.6027.7118,3860.050.18 
TGED.UTD Active Global Enhanced Div ETF USD20.2420.2020.242000.211.05 
TGFITD Active Global Income ETF20.3120.2020.316,3160.010.05 
TGGRTD Active Global Equity Growth ETF28.0627.7927.831,421-0.040.14 
TGOTerago Inc1.3601.2501.36013,9500.13010.57 
TGRETD Active Global Real Estate Eqty ETF14.7814.6714.67964-0.090.61 
TGROTD Growth Portfolio ETF24.0323.9524.0015,3270.030.13 
THTheratechnologies3.2503.1503.2509,529-0.0300.91 
TheTD Intl Equity CAD Hedge Index ETF27.1027.0427.1022,3180.030.11 
THNCThinkific Labs Inc2.1301.9902.07023,6130.0602.99 
THUTD S&P 500 CAD Hedge Index ETF40.9240.7740.924,7000.200.49 
TITitan Mining Corp0.69000.69000.69003,4970.00000.00 
TIHToromont Ind122.5121.3122.4150,4280.30.24 
TILVTD Q International Low Volatility ETF18.3718.3718.37710-0.060.33 
TINFTD Active Global Infrastructure Eqty ETF22.9422.8322.9321,300-0.030.13 
TIXTTelus International [Cda] Inc4.9804.9004.95087,6020.0400.81 
TKNNinepoint Web3 Innovators Fund24.1424.0924.091,300-0.130.54 
TKN.UNinepoint Web3 Innovators Fund17.5517.5417.541,8000.523.06 
TKOTaseko Mines Ltd4.3204.1404.300559,9580.0902.14 
TLFBrompton Tech Leaders Income ETF25.8225.6725.827000.190.74 
TLF.UBrompton Tech Leaders Income ETF USD27.6427.6427.641000.120.44 
TLGTroilus Gold Corp0.71000.69000.7100189,6340.02002.90 
TLOTalon Metals Corp0.26000.24000.25507,209,6910.025010.87 
TLRYTilray Inc0.57000.54000.5600377,6430.02003.70 
TLTDMegashort -3X 20 Yr US Trs Dl Lv Alt ETF19.9719.9719.971000.683.53 
TLTUMegalong 3X 20 Yr US Trs Dly Lvg Alt ETF21.1821.1821.182500.904.44 
TLVInvesco SP TSX Low Vol Idx ETF35.7935.7935.79254-0.020.06 
TMQTrilogy Metals Inc1.9501.8501.8509,700-0.1005.13 
TNT.UNTrue North Commercial REIT9.3509.1609.18032,576-0.1501.61 
TNZTenaz Energy Corp20.0719.6519.7740,486-0.180.90 
TOTTotal Energy Services Inc11.1710.7710.8029,811-0.191.73 
TOUTourmaline Oil Corp66.1365.1565.70936,029-0.050.08 
TOWRBMO Brookfield Gbl Real Est Tech Fnd ETF28.9428.9428.941000.050.17 
TOYSpin Master Corp23.1922.6623.11615,6090.381.67 
TPETD International Equity Index ETF25.0524.9725.0438,833-0.110.44 
TPRFTD Active Preferred Share ETF11.7511.7211.741,3890.010.09 
TPUTD S&P 500 Index ETF48.2847.9448.1252,1290.000.00 
TPU.UTD US Equity Index ETF USD35.7035.6635.662000.080.22 
TPX.AMolson Coors Canada Inc Cl A Lv80.9980.9980.994008.9912.49 
TPX.BMolson Coors Canada Inc Cl B NV67.9866.6867.507501.432.16 
TPZTopaz Energy Corp25.8025.4925.66233,9900.080.31 
TQCDTD Q Canadian Dividend ETF21.7121.5521.7063,9090.160.74 
TQGDTD Q Global Dividend ETF20.7620.6620.7414,6010.030.14 
TQGMTD Q Global Multifactor ETF20.7420.7320.742,600-0.070.34 
TQQQBetapro 3X Nasdaq-100 Daily Leveraged22.0321.6121.9247,5570.391.81 
TQSMTD Q US Small Mid Cap Eqty ETF23.8023.6623.699,175-0.160.67 
TQSM.UTD Q US Small Mid Cap Equity ETF USD25.0625.0625.062,000-0.030.12 
TRIThomson Reuters Corp274.2270.9273.8285,2652.70.99 
TRI.PR.BThomson Reuters Corp Prf Srs 214.2514.2414.24300-0.010.07 
TRPTC Energy Corp66.9165.5666.4815,882,912-0.520.78 
TRP.PR.ATranscanada Corp Pref Ser 119.4819.3319.487,9180.231.19 
TRP.PR.BTranscanada Corp Pref Ser 317.1016.8217.109,8940.120.71 
TRP.PR.CTranscanada Corp Pref Ser 517.0216.8516.912,7340.100.59 
TRP.PR.DTranscanada Corp Pref Ser 722.6422.5422.6211,444-0.291.27 
TRP.PR.ETranscanada Corp Pref Ser 920.9020.6420.8310,993-0.120.57 
TRP.PR.FTranscanada Corp Pref Ser 217.8617.6617.861,0000.110.62 
TRP.PR.GTranscanada Corp Pref Ser 1124.1524.0424.153,295-0.040.17 
TRP.PR.HTranscanada Corp Pref Ser 415.9415.9215.921,1140.271.73 
TRP.PR.ITranscanada Corp Pref Ser 616.7516.7516.75900-0.301.76 
TRP.PR.LTC Energy Corp Pref Series 1019.3519.3519.351000.000.00 
TRVIHarvest Travel and Leisure Income ETF20.0620.0620.061250.070.35 
TRVLHarvest Travel and Leisure Index ETF30.0229.8430.021,1090.020.07 
TRXTrx Gold Corporation0.44500.43500.445066,2190.00501.14 
TRZTransat At Inc2.8302.7602.770102,791-0.0602.12 
TSATTelesat Corp33.8532.9133.142,4590.381.16 
TSKTalisker Resources Ltd0.47000.45500.4650196,3920.00501.09 
TSK.WTTalisker Resources Ltd Wts0.15000.13000.150045,0000.01007.14 
TSLTree Island Steel Ltd2.4602.4502.4509,441-0.0200.81 
TSLATesla Inc. Cdr [Cad Hedged]29.0728.3428.45556,854-0.531.83 
TSLUSavvylong 2X Tsla ETF16.9616.5116.511,961-0.140.84 
TSLYHarvest Tesla Enhd High Income Shrs ETF7.1606.9807.000361,165-0.4405.91 
TSNDTerrascend Corp0.38000.34500.3700304,4250.02005.71 
TSPXBetapro 3X S&P 500 Daily Leveraged Bull21.5321.4021.533,1060.331.56 
TSUTrisura Group Ltd44.9443.9544.28100,6090.390.89 
TTNMTitanium Transportation Group Inc1.5001.4601.47022,538-0.0201.34 
TTPTD S&P TSX Capped Comp Index ETF30.7330.4130.7355,0570.240.79 
TTTXGlobal X Innov Bluechip Top 10 Ind ETF23.4523.4523.451300.050.21 
TUEDTD Active US Enhanced Dividend ETF30.8030.6730.7813,3550.030.10 
TUED.UTD Active US Enhanced Dividend ETF USD22.4722.4422.453000.080.36 
TUEXTD Active US Enhanced Div CAD Hdg ETF27.4727.4727.471000.190.70 
TUHYTD Active US High Yield Bond ETF20.8820.7520.887010.040.19 
TULBTD US Long Term Treasury Bond ETF108.9108.9108.9903-0.70.66 
TULVTD Q US Low Volatility ETF21.4821.4321.43700-0.080.37 
TUSBTD Select U.S. Short Term Corporate Bond14.0814.0814.08150-0.070.49 
TUSB.UTD Select US Short Term Corp Bnd ETF USD10.0910.0910.094,9630.010.10 
TUSD.UTD US Cash Management ETF USD50.0350.0350.032000.010.02 
TVA.BTva Group Inc Cl B NV0.75000.75000.75001,100-0.02002.60 
TVETamarack Valley Energy Ltd4.8904.8104.8301,209,994-0.0501.02 
TVKTerravest Capital Inc170.3166.7169.160,7830.30.17 
TWCTwc Enterprises Ltd24.2522.5322.533,850-0.020.09 
TWMTidewater Midstream and Infras Ltd0.21000.20000.2100536,283-0.00502.33 
TWM.DB.ATidewater Midstream Infras 8.00 Pct Debs74.8974.8974.894,000-0.060.08 
TXFCI Tech Giants Covered Call ETF20.8520.7420.8511,4810.231.12 
TXF.BCI Tech Giants Cov Call Unheg26.2226.1626.203,5400.080.31 
TXF.UCI Tech Giants Covered Call ETF USD10.9510.9510.956000.000.00 
TXGTorex Gold Resources Inc44.6842.4444.42247,9502.044.81 
TXPTouchstone Exploration Inc0.32500.26000.3000862,099-0.065017.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>