| T | Telus Corp | 19.03 | 18.65 | 19.00 | 7.94M | 0.24 | | 1.28 | |
| TA | Transalta Corp | 18.34 | 17.28 | 17.40 | 1.15M | -0.90 | | 4.92 | |
| TA.PR.D | Transalta Corp Prfd Series A | 20.39 | 20.30 | 20.39 | 11.3K | 0.09 | | 0.44 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.26 | 20.20 | 20.26 | 4.4K | 0.00 | | 0.00 | |
| TA.PR.F | Transalta Corp Pref Ser C | 24.85 | 24.70 | 24.85 | 1.3K | 0.07 | | 0.28 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 23.51 | 23.51 | 23.51 | 1.1K | -0.11 | | 0.47 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.62 | 25.58 | 25.62 | 2.0K | 0.03 | | 0.12 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.84 | 25.75 | 25.84 | 800 | 0.07 | | 0.27 | |
| TAL | Petrotal Corp | 0.4000 | 0.3800 | 0.3800 | 1.65M | -0.0200 | | 5.00 | |
| TBAL | TD Balanced Portfolio ETF | 21.33 | 21.21 | 21.26 | 79.3K | -0.14 | | 0.65 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.24 | 26.24 | 26.24 | 1.2K | 0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.40 | 26.37 | 26.40 | 4.0K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.71 | 25.71 | 25.71 | 100 | -0.03 | | 0.12 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.69 | 25.64 | 25.64 | 12.5K | -0.05 | | 0.19 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.98 | 25.93 | 25.93 | 1.1K | -0.09 | | 0.35 | |
| TBIL | Harvest Canadian T Bill ETF | 50.01 | 50.00 | 50.00 | 1.21M | -0.09 | | 0.18 | |
| TBL | Taiga Building Products Ltd | 3.560 | 3.440 | 3.500 | 6.7K | 0.000 | | 0.00 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 41.13 | 40.59 | 40.72 | 27.7K | -0.45 | | 1.09 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.75 | 25.75 | 25.75 | 252 | -0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.13 | 26.11 | 26.11 | 601 | -0.01 | | 0.04 | |
| TC | Tucows Inc | 30.50 | 28.42 | 30.17 | 710 | -0.07 | | 0.23 | |
| TCL.A | Transcontinental Inc Cl A Sv | 23.25 | 23.00 | 23.10 | 300.2K | 0.02 | | 0.09 | |
| TCL.B | Transcontinental Inc Cl B Mv | 23.25 | 23.24 | 23.25 | 800 | 0.00 | | 0.00 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 112.4 | 112.1 | 112.2 | 3.6K | -0.3 | | 0.28 | |
| TCLV | TD Q Canadian Low Volatility ETF | 25.97 | 25.69 | 25.83 | 28.4K | -0.25 | | 0.96 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 29.00 | 27.15 | 27.30 | 10.2K | -2.50 | | 8.39 | |
| TCON | TD Conservative Portfolio ETF | 16.84 | 16.73 | 16.76 | 22.1K | -0.08 | | 0.48 | |
| TCS | Tecsys Inc J | 26.28 | 26.01 | 26.10 | 15.4K | -0.35 | | 1.32 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.91 | 14.88 | 14.90 | 90.1K | -0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.02 | 50.01 | 50.02 | 231.8K | 0.00 | | 0.00 | |
| TCW | Trican Well | 7.020 | 6.840 | 6.990 | 552.3K | -0.050 | | 0.71 | |
| TD | Toronto-Dominion Bank | 128.5 | 126.9 | 127.3 | 3.13M | -0.7 | | 0.57 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.76 | 25.65 | 25.76 | 8.8K | 0.10 | | 0.39 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.15 | 26.01 | 26.15 | 4.9K | 0.03 | | 0.11 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.25 | 26.13 | 26.25 | 5.3K | 0.15 | | 0.57 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.99 | 12.97 | 12.98 | 129.5K | 0.00 | | 0.00 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 14.76 | 14.67 | 14.67 | 724 | 0.00 | | 0.00 | |
| TDHI | Ninepoint TD Highshares ETF | 11.97 | 11.93 | 11.93 | 1.5K | -0.08 | | 0.67 | |
| TDNA | TD North American Dividend Fund ETF | 37.35 | 36.88 | 36.99 | 6.7K | -0.56 | | 1.49 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.86 | 19.60 | 19.86 | 27.3K | 0.19 | | 0.97 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.76 | 14.76 | 14.76 | 200 | 0.13 | | 0.89 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 25.50 | 25.14 | 25.14 | 1.0K | -0.38 | | 1.49 | |
| TEC | TD Global Technology Leaders Index ETF | 52.48 | 52.08 | 52.31 | 86.6K | -0.13 | | 0.25 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 38.90 | 38.39 | 38.54 | 1.5K | -0.24 | | 0.62 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.65 | 20.46 | 20.56 | 26.4K | -0.14 | | 0.68 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.08 | 23.99 | 24.05 | 500 | 0.30 | | 1.26 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 21.86 | 21.76 | 21.79 | 403 | -0.06 | | 0.27 | |
| TECI | TD Global Technology Innovators Indx ETF | 11.66 | 11.46 | 11.50 | 8.0K | -0.48 | | 4.01 | |
| TECK.A | Teck Resources Ltd Cl A | 79.83 | 73.25 | 73.34 | 9.7K | -6.85 | | 8.54 | |
| TECK.B | Teck Resources Ltd Cl B | 75.88 | 72.51 | 73.08 | 1.72M | -5.59 | | 7.11 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 35.00 | 34.59 | 34.74 | 5.9K | 0.01 | | 0.03 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 9.300 | 9.250 | 9.250 | 2.3K | -0.190 | | 2.01 | |
| TEQT | TD All Equity ETF Portfolio | 20.41 | 20.20 | 20.30 | 44.5K | -0.15 | | 0.73 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.810 | 9.790 | 9.790 | 97.7K | -0.050 | | 0.51 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | NaN | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.550 | 7.550 | 7.550 | 800 | 0.320 | | 4.43 | |
| TF | Timbercreek Financial Corp | 7.170 | 6.960 | 6.990 | 528.7K | -0.160 | | 2.24 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.90 | 99.55 | 99.55 | 386.0K | -0.55 | | 0.55 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 98.98 | 98.80 | 98.98 | 138.0K | 0.64 | | 0.65 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.8 | 102.0 | 102.8 | 19.0K | -0.2 | | 0.16 | |
| TFII | Tfi International Inc | 149.3 | 144.5 | 146.3 | 185.8K | -1.5 | | 0.98 | |
| TFPM | Triple Flag Precious Metals Corp | 48.59 | 45.48 | 45.91 | 309.1K | -4.59 | | 9.09 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 25.18 | 25.13 | 25.13 | 3.4K | 0.26 | | 1.05 | |
| TGED | TD Active Global Enhanced Dividend ETF | 29.84 | 29.53 | 29.68 | 94.6K | -0.12 | | 0.40 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 22.01 | 21.62 | 21.80 | 930 | -0.16 | | 0.73 | |
| TGFI | TD Active Global Income ETF | 20.32 | 20.29 | 20.29 | 2.5K | -0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 31.59 | 31.24 | 31.38 | 2.3K | -0.01 | | 0.03 | |
| TGO | Terago Inc | 0.9500 | 0.8200 | 0.9500 | 108.2K | 0.0500 | | 5.56 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.83 | 14.76 | 14.83 | 5.1K | 0.14 | | 0.95 | |
| TGRO | TD Growth Portfolio ETF | 27.00 | 26.75 | 26.88 | 78.9K | -0.18 | | 0.67 | |
| The | TD Intl Equity CAD Hedge Index ETF | 30.94 | 30.81 | 30.89 | 27.0K | -0.01 | | 0.03 | |
| THNC | Thinkific Labs Inc | 2.030 | 1.930 | 2.030 | 13.7K | 0.030 | | 1.50 | |
| THU | TD US Equity CAD Hedged Index ETF | 45.35 | 44.96 | 45.13 | 5.7K | -0.21 | | 0.46 | |
| TI | Titan Mining Corp | 6.040 | 5.230 | 5.480 | 157.9K | -0.700 | | 11.33 | |
| TIH | Toromont Ind | 176.0 | 171.9 | 173.5 | 430.2K | -2.7 | | 1.53 | |
| TILV | TD Q International Low Volatility ETF | 19.92 | 19.82 | 19.92 | 39.8K | 0.15 | | 0.76 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 24.48 | 24.27 | 24.48 | 30.1K | 0.10 | | 0.41 | |
| TINY | Tiny Ltd | 8.270 | 7.600 | 7.610 | 6.8K | -0.660 | | 7.98 | |
| TINY.WT | Tiny Ltd Wts | 0.0600 | 0.0600 | 0.0600 | 1.0K | -0.0050 | | 7.69 | |
| TJX | The TJX Companies, Inc. | 26.55 | 26.54 | 26.55 | 337 | 0.16 | | 0.61 | |
| TKN | Ninepoint Web3 Innovators Fund | 26.30 | 25.98 | 25.98 | 2.1K | -0.42 | | 1.59 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 20.10 | 20.10 | 20.10 | 100 | 0.00 | | 0.00 | |
| TKO | Taseko Mines Ltd | 11.00 | 10.15 | 10.35 | 2.43M | -1.27 | | 10.93 | |
| TLF | Brompton Tech Leaders Income ETF | 28.18 | 27.86 | 27.88 | 1.3K | -0.33 | | 1.17 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 31.82 | 31.82 | 31.82 | 1.0K | -0.58 | | 1.79 | |
| TLG | Troilus Gold Corp | 1.970 | 1.760 | 1.810 | 2.44M | -0.240 | | 11.71 | |
| TLO | Talon Metals Corp | 6.250 | 5.710 | 5.950 | 868.0K | -0.510 | | 7.89 | |
| TLRY | Tilray Inc | 10.36 | 10.12 | 10.18 | 279.3K | -0.07 | | 0.68 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 21.33 | 21.33 | 21.33 | 300 | 0.03 | | 0.14 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 48.31 | 48.31 | 48.31 | 112 | -0.81 | | 1.65 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 48.88 | 48.84 | 48.88 | 375 | -0.02 | | 0.04 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 48.95 | 48.80 | 48.80 | 798 | -0.27 | | 0.55 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 38.96 | 38.90 | 38.90 | 794 | -0.28 | | 0.71 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.94 | 20.89 | 20.94 | 3.0K | -0.47 | | 2.20 | |
| TMQ | Trilogy Metals Inc | 7.870 | 6.820 | 6.850 | 611.1K | -1.290 | | 15.85 | |
| TNT.UN | True North Commercial REIT | 8.860 | 8.730 | 8.750 | 39.0K | -0.110 | | 1.24 | |
| TNZ | Tenaz Energy Corp | 38.40 | 36.88 | 37.63 | 311.9K | -0.70 | | 1.83 | |
| TOKN | | 20.03 | 19.97 | 19.97 | 225 | 0.00 | | NaN | |
| TOT | Total Energy Services Inc | 16.50 | 16.07 | 16.49 | 69.9K | 0.06 | | 0.37 | |
| TOU | Tourmaline Oil Corp | 64.47 | 63.39 | 64.44 | 2.59M | 0.65 | | 1.02 | |
| TOY | Spin Master Corp | 18.75 | 18.49 | 18.61 | 123.3K | -0.19 | | 1.01 | |
| TPE | TD International Equity Index ETF | 28.51 | 28.35 | 28.49 | 124.0K | 0.00 | | 0.00 | |
| TPRF | TD Active Preferred Share ETF | 12.53 | 12.42 | 12.53 | 23.6K | 0.03 | | 0.24 | |
| TPU | TD US Equity Index ETF | 53.71 | 53.30 | 53.70 | 61.4K | 0.26 | | 0.49 | |
| TPU.U | TD US Equity Index ETF USD | 40.15 | 39.70 | 39.91 | 5.8K | -0.19 | | 0.47 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 70.00 | 70.00 | 70.00 | 100 | -2.00 | | 2.78 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 65.06 | 65.05 | 65.05 | 803 | -1.40 | | 2.11 | |
| TPZ | Topaz Energy Corp | 29.24 | 28.61 | 29.20 | 1.24M | 0.08 | | 0.27 | |
| TQCD | TD Q Canadian Dividend ETF | 25.94 | 25.42 | 25.58 | 399.4K | -0.56 | | 2.14 | |
| TQGD | TD Q Global Dividend ETF | 23.39 | 23.15 | 23.39 | 78.9K | 0.16 | | 0.69 | |
| TQGM | TD Q Global Multifactor ETF | 23.56 | 23.45 | 23.56 | 15.2K | 0.01 | | 0.04 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 28.80 | 27.58 | 27.94 | 978.7K | -1.07 | | 3.69 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 25.62 | 25.34 | 25.61 | 16.7K | 0.07 | | 0.27 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 27.45 | 27.33 | 27.45 | 1.7K | -0.02 | | 0.07 | |
| TRI | Thomson Reuters Corp | 152.0 | 149.7 | 150.5 | 804.1K | -1.5 | | 0.99 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 15.15 | 15.00 | 15.15 | 13.0K | 0.15 | | 1.00 | |
| TRP | TC Energy Corp | 80.30 | 78.44 | 79.84 | 4.86M | -0.04 | | 0.05 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 21.32 | 21.13 | 21.32 | 8.8K | 0.12 | | 0.57 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.99 | 17.99 | 17.99 | 2.9K | 0.09 | | 0.50 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 19.35 | 19.23 | 19.35 | 9.7K | 0.02 | | 0.10 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 24.29 | 24.19 | 24.29 | 11.3K | 0.08 | | 0.33 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.44 | 23.31 | 23.42 | 6.2K | 0.12 | | 0.52 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.95 | 19.95 | 19.95 | 260 | -0.05 | | 0.25 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 17.20 | 17.19 | 17.20 | 3.7K | -0.01 | | 0.06 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 19.19 | 19.19 | 19.19 | 1.1K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 21.61 | 21.61 | 21.61 | 500 | -0.07 | | 0.32 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 24.11 | 23.25 | 23.61 | 1.9K | -0.94 | | 3.83 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.34 | 20.34 | 20.34 | 355 | -0.50 | | 2.40 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.84 | 32.57 | 32.57 | 688 | -0.18 | | 0.55 | |
| TRX | Trx Gold Corporation | 2.700 | 2.100 | 2.180 | 919.6K | -0.770 | | 26.10 | |
| TRZ | Transat At Inc | 2.650 | 2.570 | 2.580 | 37.4K | -0.040 | | 1.53 | |
| TSAT | Telesat Corp | 42.50 | 39.10 | 39.64 | 27.2K | -1.12 | | 2.75 | |
| TSK | Talisker Resources Ltd | 2.030 | 1.860 | 1.920 | 1.03M | -0.220 | | 10.28 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.350 | 1.180 | 1.240 | 35.8K | -0.180 | | 12.68 | |
| TSL | Tree Island Steel Ltd | 2.650 | 2.650 | 2.650 | 1.9K | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.71 | 37.25 | 37.96 | 818.5K | 1.16 | | 3.15 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.110 | 9.370 | 9.830 | 34.4K | -0.600 | | 5.75 | |
| TSLU | Savvylong 2X Tsla ETF | 25.99 | 24.20 | 25.01 | 45.7K | 1.57 | | 6.70 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 8.340 | 7.970 | 8.210 | 262.0K | 0.000 | | 0.00 | |
| TSND | Terrascend Corp | 0.9200 | 0.8400 | 0.8600 | 155.1K | 0.0100 | | 1.18 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 27.87 | 27.15 | 27.71 | 17.6K | -0.34 | | 1.21 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 48.77 | 48.77 | 48.77 | 100 | 0.25 | | 0.52 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.86 | 49.86 | 49.86 | 100 | 0.01 | | 0.02 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 50.13 | 50.13 | 50.13 | 166 | 0.00 | | 0.00 | |
| TSU | Trisura Group Ltd | 41.77 | 40.63 | 41.53 | 85.7K | 0.67 | | 1.64 | |
| TTES | Totalenergies CDR (Cad Hedged) | 25.53 | 25.53 | 25.53 | 100 | 1.40 | | 5.80 | |
| TTNM | Titanium Transportation Group Inc | 2.190 | 2.180 | 2.190 | 24.6K | 0.000 | | 0.00 | |
| TTP | TD Canadian Equity Index ETF | 38.00 | 36.49 | 36.70 | 299.8K | -1.25 | | 3.29 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 28.61 | 28.61 | 28.61 | 102 | -0.53 | | 1.82 | |
| TUED | TD Active US Enhanced Dividend ETF | 33.32 | 33.02 | 33.14 | 32.7K | -0.12 | | 0.36 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 24.39 | 24.33 | 24.33 | 1.7K | -0.27 | | 1.10 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 29.86 | 29.76 | 29.76 | 3.9K | -0.49 | | 1.62 | |
| TUHY | TD Active US High Yield Bond ETF | 20.76 | 20.67 | 20.76 | 5.6K | 0.02 | | 0.10 | |
| TULB | TD US Long Term Treasury Bond ETF | 107.5 | 107.3 | 107.3 | 4.7K | -0.1 | | 0.08 | |
| TULV | TD Q US Low Volatility ETF | 22.93 | 22.55 | 22.93 | 9.3K | 0.51 | | 2.27 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.15 | 14.05 | 14.15 | 5.0K | 0.13 | | 0.93 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.17 | 10.17 | 10.17 | 288 | 0.02 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.02 | 50.01 | 50.02 | 10.0K | 0.02 | | 0.04 | |
| TVA.B | Tva Group Inc Cl B NV | 0.5500 | 0.5400 | 0.5400 | 7.3K | 0.0100 | | 1.89 | |
| TVE | Tamarack Valley Energy Ltd | 9.530 | 9.190 | 9.210 | 1.32M | -0.290 | | 3.05 | |
| TVK | Terravest Capital Inc | 142.7 | 139.9 | 141.1 | 74.8K | -1.1 | | 0.79 | |
| TWC | Twc Enterprises Ltd | 23.80 | 23.55 | 23.55 | 600 | -0.30 | | 1.26 | |
| TWM | Tidewater Midstream and Infras Ltd | 6.000 | 5.700 | 5.730 | 10.0K | 0.010 | | 0.17 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 85.00 | 85.00 | 85.00 | 2.0K | 4.00 | | 4.94 | |
| TXF | CI Tech Giants Covered Call ETF | 24.11 | 23.45 | 23.54 | 30.4K | -0.67 | | 2.77 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 30.03 | 29.84 | 29.84 | 2.0K | -0.52 | | 1.71 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 12.80 | 12.74 | 12.74 | 1.5K | -0.26 | | 2.00 | |
| TXG | Torex Gold Resources Inc | 71.38 | 64.74 | 65.54 | 1.43M | -10.44 | | 13.74 | |
| TXN | Texas Instruments Incorporated | 22.72 | 22.61 | 22.72 | 3.0K | -0.48 | | 2.07 | |
| TXP | Touchstone Exploration Inc | 0.1800 | 0.1700 | 0.1800 | 60.4K | 0.0000 | | 0.00 | |