| T | Telus Corporation | 13.63 | 13.45 | 13.56 | 5.39M | -0.02 | | 0.15 | |
| TA | Transalta Corporation | 17.03 | 16.81 | 16.93 | 3.45M | 0.15 | | 0.89 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.90 | 21.80 | 21.85 | 4.9K | 0.00 | | 0.00 | |
| TA.PR.E | Transalta Corp Pref Series B | 20.77 | 20.76 | 20.76 | 2.3K | -0.24 | | 1.14 | |
| TA.PR.F | Transalta Corp Pref Series C | 25.20 | 25.15 | 25.15 | 2.9K | 0.03 | | 0.12 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 25.60 | 25.60 | 25.60 | 100 | 0.00 | | 0.00 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.01 | 25.85 | 25.95 | 5.4K | 0.06 | | 0.23 | |
| TA.PR.J | Transalta Corp Pref Series G | 26.60 | 26.47 | 26.47 | 1.9K | -0.01 | | 0.04 | |
| TAL | Petrotal Corp | 0.5300 | 0.5100 | 0.5100 | 300.4K | -0.0200 | | 3.77 | |
| TALA | Fuerte Metals Corporation | 10.45 | 9.60 | 10.39 | 286.7K | 0.43 | | 4.32 | |
| TBAL | TD Balanced Portfolio ETF | 22.81 | 22.75 | 22.81 | 16.4K | 0.10 | | 0.44 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.33 | 26.33 | 26.33 | 526 | 0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.45 | 26.42 | 26.44 | 31.3K | 0.03 | | 0.11 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.76 | 25.75 | 25.76 | 72.2K | 0.05 | | 0.19 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.57 | 25.53 | 25.57 | 67.1K | 0.02 | | 0.08 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.82 | 25.80 | 25.80 | 20.2K | 0.00 | | 0.00 | |
| TBIL | Harvest Canadian T Bill ETF | 50.08 | 50.07 | 50.08 | 2.3K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd. | 3.630 | 3.600 | 3.630 | 44.3K | 0.070 | | 1.97 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 53.36 | 52.30 | 53.36 | 95.6K | 1.17 | | 2.24 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.92 | 25.92 | 25.92 | 13.1K | 0.00 | | 0.00 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.25 | 26.25 | 26.25 | 650 | 0.03 | | 0.11 | |
| TC | Tucows Inc. | 12.86 | 12.50 | 12.50 | 12.0K | -0.44 | | 3.40 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 23.00 | 23.00 | 23.00 | 300 | 0.06 | | 0.26 | |
| TCCB | TD Canadian Corporate Bond Fund ETF | 10.05 | 10.05 | 10.05 | 1.0K | 0.03 | | 0.30 | |
| TCL.A | Transcontinental Inc. Cl A Sv | 5.760 | 5.430 | 5.480 | 440.7K | -0.210 | | 3.69 | |
| TCL.B | Transcontinental Inc. Cl B Mv | 6.910 | 6.900 | 6.900 | 806 | -0.320 | | 4.43 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 107.7 | 107.7 | 107.7 | 838 | -0.4 | | 0.41 | |
| TCLV | TD Q Canadian Low Volatility ETF | 28.03 | 27.91 | 27.94 | 6.8K | -0.05 | | 0.18 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 41.63 | 41.09 | 41.62 | 7.1K | 0.60 | | 1.46 | |
| TCOM | TD Alternative Commodities Pool ETF | 9.920 | 9.840 | 9.880 | 13.9K | -0.120 | | 1.20 | |
| TCON | TD Conservative Portfolio ETF | 17.51 | 17.44 | 17.51 | 20.5K | 0.07 | | 0.40 | |
| TCS | Tecsys Inc J | 31.01 | 30.53 | 31.01 | 1.1K | 0.20 | | 0.65 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.82 | 14.80 | 14.80 | 46.9K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.09 | 50.08 | 50.09 | 91.4K | 0.01 | | 0.02 | |
| TCUS | Trading Central Quant US 50 Eq Idx ETF | 24.99 | 24.41 | 24.41 | 1.6K | -0.61 | | 2.44 | |
| TCW | Trican Well | 6.110 | 5.950 | 6.010 | 407.8K | -0.050 | | 0.83 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 22.41 | 22.41 | 22.41 | 366 | -0.01 | | 0.04 | |
| TD | Toronto-Dominion Bank | 164.9 | 161.6 | 164.8 | 4.39M | 3.3 | | 2.06 | |
| TD.PF.A | TD Bank Pref Series 1 | 26.22 | 25.80 | 26.22 | 13.8K | 0.42 | | 1.63 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.34 | 26.07 | 26.27 | 4.2K | 0.27 | | 1.04 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.29 | 26.00 | 26.28 | 11.3K | 0.28 | | 1.08 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.81 | 12.78 | 12.81 | 72.5K | 0.05 | | 0.39 | |
| TDHE | Harvest Enhcd High Incm TD Linked Sh ETF | 18.18 | 18.18 | 18.18 | 172 | 0.33 | | 1.85 | |
| TDHI | Ninepoint TD Highshares ETF | 15.10 | 14.79 | 15.10 | 401 | 0.38 | | 2.58 | |
| TDNA | TD North American Dividend Fund ETF | 41.30 | 41.15 | 41.26 | 20.4K | 0.22 | | 0.54 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 21.22 | 21.09 | 21.21 | 2.8K | 0.11 | | 0.52 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.75 | 14.75 | 14.75 | 100 | 0.48 | | 3.36 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 39.62 | 39.11 | 39.62 | 12.1K | 1.15 | | 2.99 | |
| TEC | TD Global Technology Leaders Index ETF | 60.58 | 60.09 | 60.33 | 43.7K | 0.38 | | 0.63 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 43.55 | 43.55 | 43.55 | 173 | -0.10 | | 0.23 | |
| TECH | Evolve Fangma Index Hg ETF | 21.30 | 21.20 | 21.30 | 9.0K | 0.08 | | 0.38 | |
| TECH.B | Evolve Fangma Index Uh ETF | 25.74 | 25.62 | 25.74 | 3.4K | 0.15 | | 0.59 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.84 | 22.78 | 22.84 | 4.0K | 0.27 | | 1.20 | |
| TECI | TD Global Technology Innovators Indx ETF | 16.06 | 15.83 | 15.94 | 10.2K | 0.24 | | 1.53 | |
| TECK.A | Teck Resources Limited Cl A | 98.70 | 97.29 | 98.70 | 4.7K | 1.46 | | 1.50 | |
| TECK.B | Teck Resources Limited Cl B | 99.04 | 96.20 | 98.98 | 1.04M | 1.72 | | 1.77 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 38.98 | 38.98 | 38.98 | 147 | 0.07 | | 0.18 | |
| TECY | | 24.17 | 23.95 | 23.99 | 1.6K | 0.12 | | 0.50 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 6.040 | 6.000 | 6.040 | 2.4K | -0.010 | | 0.17 | |
| TELY | Telyrx Holdings Inc | 2.850 | 2.800 | 2.850 | 2.4K | 0.100 | | 3.64 | |
| TEQT | TD All Equity ETF Portfolio | 23.01 | 22.93 | 22.99 | 22.1K | 0.07 | | 0.31 | |
| TERM | Manulife Smart Short Term Bond ETF | 9.750 | 9.730 | 9.750 | 74.4K | 0.020 | | 0.21 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.93 | 10.93 | 10.93 | 300 | 0.04 | | 0.37 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.890 | 7.890 | 7.890 | 10.6K | 0.160 | | 2.07 | |
| TF | Timbercreek Financial Corp | 6.110 | 6.070 | 6.100 | 125.1K | 0.030 | | 0.49 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 25.0K | 0.0 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 100.00 | 99.80 | 100.00 | 30.0K | 0.10 | | 0.10 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.3 | 102.3 | 102.3 | 14.0K | 0.0 | | 0.04 | |
| TFII | Tfi International Inc | 189.1 | 185.6 | 185.6 | 145.8K | -2.4 | | 1.26 | |
| TFPM | Triple Flag Precious Metals Corp | 49.40 | 47.15 | 49.39 | 188.5K | 1.31 | | 2.72 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 28.56 | 28.52 | 28.52 | 250 | -0.98 | | 3.32 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.16 | 31.93 | 32.03 | 118.8K | 0.10 | | 0.31 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.35 | 23.03 | 23.03 | 1.5K | 0.06 | | 0.26 | |
| TGFI | TD Active Global Income ETF | 19.86 | 19.85 | 19.86 | 4.2K | 0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 34.86 | 34.66 | 34.75 | 11.8K | 0.09 | | 0.26 | |
| TGO | Terago Inc. | 1.480 | 1.480 | 1.480 | 600 | -0.020 | | 1.33 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.54 | 15.54 | 15.54 | 586 | 0.04 | | 0.26 | |
| TGRO | TD Growth Portfolio ETF | 29.81 | 29.69 | 29.81 | 27.8K | 0.13 | | 0.44 | |
| The | TD Intl Equity CAD Hedge Index ETF | 34.07 | 33.98 | 34.07 | 5.4K | 0.21 | | 0.62 | |
| THNC | Thinkific Labs Inc | 1.540 | 1.450 | 1.540 | 9.3K | 0.090 | | 6.21 | |
| THU | TD US Equity CAD Hedged Index ETF | 49.51 | 49.39 | 49.48 | 3.8K | 0.07 | | 0.14 | |
| TI | Titan Mining Corporation | 4.140 | 3.870 | 4.070 | 73.0K | 0.140 | | 3.56 | |
| TIF | Ninepoint Target Income Fund ETF | 19.64 | 19.64 | 19.64 | 100 | -0.02 | | 0.10 | |
| TIH | Toromont Ind | 205.3 | 202.4 | 203.2 | 208.3K | 0.6 | | 0.29 | |
| TILV | TD Q International Low Volatility ETF | 21.72 | 21.66 | 21.69 | 3.0K | 0.10 | | 0.46 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.35 | 25.26 | 25.30 | 33.3K | 0.11 | | 0.44 | |
| TINY | Tiny Ltd | 6.040 | 5.770 | 5.930 | 5.0K | 0.100 | | 1.72 | |
| TJX | TJX CDR (Cad Hedged) | 24.72 | 24.47 | 24.47 | 17.8K | -0.25 | | 1.01 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 27.53 | 27.53 | 27.53 | 140 | 0.58 | | 2.15 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 19.44 | 19.44 | 19.44 | 100 | 0.00 | | 0.00 | |
| TKO | Trekor Metals Limited | 13.29 | 12.79 | 13.16 | 866.7K | 0.23 | | 1.78 | |
| TLF | Brompton Tech Leaders Income ETF | 32.36 | 32.23 | 32.31 | 1.4K | 0.21 | | 0.65 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 36.82 | 36.82 | 36.82 | 100 | 0.11 | | 0.30 | |
| TLG | Troilus Mining Corp | 2.290 | 2.180 | 2.280 | 1.78M | 0.080 | | 3.64 | |
| TLO | Talon Metals Corp. | 8.540 | 8.310 | 8.350 | 295.5K | -0.090 | | 1.07 | |
| TLRY | Tilray Brands Inc | 6.830 | 6.470 | 6.740 | 607.9K | 0.160 | | 2.43 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 45.99 | 45.95 | 45.99 | 2.2K | 0.82 | | 1.82 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 45.76 | 45.76 | 45.76 | 100 | 0.17 | | 0.37 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 46.35 | 46.26 | 46.27 | 600 | 0.36 | | 0.78 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 43.92 | 43.92 | 43.92 | 308 | 0.31 | | 0.71 | |
| TMO | Thermo Fisher CDR (Cad Hedged) | 22.48 | 22.31 | 22.38 | 7.2K | -0.03 | | 0.13 | |
| TMQ | Trilogy Metals Inc | 5.370 | 5.140 | 5.320 | 126.0K | 0.090 | | 1.72 | |
| TMUS | T-Mobile CDR (Cad Hedged) | 22.16 | 22.08 | 22.08 | 3.0K | -0.16 | | 0.72 | |
| TNT.UN | True North Commercial REIT | 8.670 | 8.620 | 8.670 | 4.5K | 0.020 | | 0.23 | |
| TNZ | Tenaz Energy Corp | 60.16 | 58.38 | 60.07 | 184.2K | 0.82 | | 1.38 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 19.08 | 19.06 | 19.06 | 5.3K | 0.04 | | 0.21 | |
| TOT | Total Energy Services Inc. | 31.59 | 29.98 | 30.46 | 146.0K | -0.35 | | 1.14 | |
| TOU | Tourmaline Oil Corp | 62.06 | 61.34 | 61.61 | 1.52M | -0.55 | | 0.88 | |
| TOY | Spin Master Corp | 20.62 | 20.01 | 20.43 | 92.8K | 0.13 | | 0.64 | |
| TPE | TD International Equity Index ETF | 31.33 | 31.22 | 31.33 | 45.4K | 0.15 | | 0.48 | |
| TPRF | TD Active Preferred Share ETF | 13.34 | 13.18 | 13.21 | 31.1K | 0.00 | | 0.00 | |
| TPU | TD US Equity Index ETF | 60.68 | 60.43 | 60.55 | 26.3K | 0.12 | | 0.20 | |
| TPU.U | TD US Equity Index ETF USD | 44.35 | 44.23 | 44.32 | 3.5K | 0.11 | | 0.25 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.00 | 63.00 | 63.00 | 148 | 0.00 | | 0.00 | |
| TPX.B | Molson Coors Canada Inc. Cl.B NV | 61.00 | 59.88 | 61.00 | 480 | 0.52 | | 0.86 | |
| TPZ | Topaz Energy Corp | 32.38 | 31.91 | 31.94 | 766.6K | -0.34 | | 1.05 | |
| TQCD | TD Q Canadian Dividend ETF | 30.23 | 29.97 | 30.18 | 106.0K | 0.10 | | 0.33 | |
| TQGD | TD Q Global Dividend ETF | 27.12 | 27.03 | 27.12 | 33.8K | 0.00 | | 0.00 | |
| TQGM | TD Q Global Multifactor ETF | 26.60 | 26.60 | 26.60 | 217 | 0.12 | | 0.45 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 36.10 | 35.24 | 35.65 | 210.7K | 0.66 | | 1.89 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 29.93 | 29.71 | 29.81 | 3.2K | -0.03 | | 0.10 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.92 | 30.92 | 30.92 | 1.0K | -0.03 | | 0.10 | |
| TRI | Thomson Reuters Corporation | 148.7 | 144.2 | 144.2 | 533.1K | -6.0 | | 3.97 | |
| TRI.PR.B | Thomson Reuters Corporation Prf Srs 2 | 14.96 | 14.85 | 14.85 | 1.5K | -0.02 | | 0.13 | |
| TRP | TC Energy Corp. | 86.53 | 85.30 | 85.58 | 1.48M | -0.42 | | 0.49 | |
| TRP.PR.A | TC Energy Corp Pref Series 1 | 23.24 | 23.14 | 23.20 | 2.0K | 0.07 | | 0.30 | |
| TRP.PR.B | TC Energy Corp Pref Series 3 | 20.00 | 19.89 | 19.99 | 1.7K | 0.15 | | 0.76 | |
| TRP.PR.C | TC Energy Cumul Redeem Pref Ser 5 | 20.74 | 20.74 | 20.74 | 600 | 0.01 | | 0.05 | |
| TRP.PR.D | TC Energy Corp Pref Series 7 | 25.50 | 25.45 | 25.50 | 4.2K | 0.00 | | 0.00 | |
| TRP.PR.E | TC Energy Corp Pref Series 9 | 24.91 | 24.85 | 24.91 | 1.1K | 0.11 | | 0.44 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 22.17 | 22.17 | 22.17 | 400 | 0.02 | | 0.09 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 19.20 | 19.20 | 19.20 | 300 | 0.18 | | 0.95 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 24.00 | 24.00 | 24.00 | 100 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 31.29 | 31.29 | 31.29 | 500 | 0.11 | | 0.35 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.58 | 20.58 | 20.58 | 175 | -0.20 | | 0.96 | |
| TRVL | Harvest Travel and Leisure Index ETF | 36.75 | 36.75 | 36.75 | 200 | 0.00 | | 0.00 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 33.73 | 33.33 | 33.73 | 868 | -0.40 | | 1.17 | |
| TRX | Trx Gold Corporation | 1.730 | 1.670 | 1.700 | 208.7K | 0.010 | | 0.59 | |
| TRZ | Transat At Inc | 2.320 | 2.290 | 2.310 | 43.8K | -0.010 | | 0.43 | |
| TSAT | Telesat Corporation | 61.65 | 57.55 | 58.59 | 43.1K | 0.15 | | 0.26 | |
| TSHI | Ninepoint Tesla Highshares ETF | 8.010 | 7.940 | 7.970 | 3.3K | 0.050 | | 0.63 | |
| TSK | Talisker Resources Ltd | 1.640 | 1.590 | 1.600 | 286.7K | -0.040 | | 2.44 | |
| TSK.WT | Talisker Resources Ltd Wts | 1.0500 | 0.9900 | 0.9900 | 3.4K | -0.0100 | | 1.00 | |
| TSK.WT.A | | 0.2200 | 0.1500 | 0.2200 | 592.1K | 0.0000 | | NaN | |
| TSL | Tree Island Steel Ltd | 2.280 | 2.260 | 2.280 | 6.0K | 0.060 | | 2.70 | |
| TSLA | Tesla CDR (Cad Hedged) | 30.95 | 30.27 | 30.37 | 484.6K | 0.13 | | 0.43 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.57 | 10.18 | 10.47 | 44.6K | -0.18 | | 1.69 | |
| TSLU | Savvylong 2X Tsla ETF | 14.36 | 13.84 | 13.86 | 65.1K | 0.02 | | 0.14 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 5.820 | 5.720 | 5.740 | 42.5K | 0.030 | | 0.53 | |
| TSND | Terrascend Corp | 0.8700 | 0.8200 | 0.8700 | 349.6K | 0.0300 | | 3.57 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 34.10 | 33.72 | 34.03 | 11.3K | 0.35 | | 1.04 | |
| TSTB | TD Short Term Bond Fund ETF | 10.05 | 10.05 | 10.05 | 500 | 0.03 | | 0.30 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.06 | 49.05 | 49.05 | 300 | 0.02 | | 0.04 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.76 | 48.76 | 48.76 | 160 | 0.04 | | 0.08 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.50 | 49.46 | 49.50 | 300 | 0.05 | | 0.10 | |
| TSU | Trisura Group Ltd | 42.27 | 40.82 | 42.15 | 107.2K | 1.66 | | 4.10 | |
| TTES | Totalenergies CDR (Cad Hedged) | 31.97 | 31.71 | 31.97 | 1.0K | -1.01 | | 3.06 | |
| TTP | TD Canadian Equity Index ETF | 42.58 | 42.14 | 42.54 | 54.2K | 0.28 | | 0.66 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 33.28 | 33.28 | 33.28 | 500 | -0.45 | | 1.33 | |
| TUED | TD Active US Enhanced Dividend ETF | 35.63 | 35.44 | 35.52 | 18.3K | 0.11 | | 0.31 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.57 | 25.57 | 25.57 | 100 | -0.01 | | 0.04 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.06 | 31.00 | 31.00 | 272 | 0.04 | | 0.13 | |
| TUHY | TD Active US High Yield Bond ETF | 20.35 | 20.27 | 20.33 | 1.1K | 0.08 | | 0.40 | |
| TULB | TD US Long Term Treasury Bond ETF | 105.3 | 105.2 | 105.3 | 3.0K | 0.7 | | 0.67 | |
| TULV | TD Q US Low Volatility ETF | 24.37 | 24.36 | 24.37 | 593 | -0.05 | | 0.20 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.25 | 14.23 | 14.25 | 22.2K | 0.00 | | 0.00 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.04 | 10.04 | 10.04 | 1.9K | 0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.19 | 50.17 | 50.18 | 12.3K | 0.00 | | 0.00 | |
| TUST | TD Ultra Short Term Bond Fund ETF | 10.03 | 10.03 | 10.03 | 8.5K | 0.01 | | 0.10 | |
| TVA.B | Tva Group Inc. Cl.B NV | 2.520 | 2.450 | 2.450 | 4.3K | -0.080 | | 3.16 | |
| TVE | Tamarack Valley Energy Ltd | 13.61 | 13.32 | 13.37 | 1.88M | -0.27 | | 1.98 | |
| TVK | Terravest Industries Inc | 120.0 | 117.6 | 117.9 | 24.6K | -0.3 | | 0.24 | |
| TWC | Twc Enterprises Limited | 28.99 | 28.48 | 28.50 | 1.6K | -0.50 | | 1.72 | |
| TWM | Tidewater Midstream and Infras Ltd | 20.87 | 20.25 | 20.34 | 180.5K | -0.25 | | 1.21 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 140.0 | 139.5 | 139.5 | 23.0K | -3.8 | | 2.62 | |
| TXF | CI Tech Giants Covered Call ETF | 25.69 | 25.39 | 25.51 | 46.0K | -0.26 | | 1.01 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 33.27 | 33.20 | 33.20 | 208 | -0.71 | | 2.09 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.28 | 14.28 | 14.28 | 100 | -0.05 | | 0.35 | |
| TXG | Torex Gold Resources Inc | 72.84 | 69.46 | 72.23 | 340.6K | 1.47 | | 2.08 | |
| TXN | Texas Instruments CDR (Cad Hedged) | 27.07 | 26.78 | 27.07 | 1.3K | 0.36 | | 1.35 | |
| TXP | Touchstone Exploration Inc | 0.1575 | 0.1500 | 0.1575 | 83.0K | 0.0075 | | 5.00 | |