| T | Telus Corporation | 11.46 | 11.05 | 11.35 | 10.32M | 0.32 | | 2.90 | |
| TA | Transalta Corporation | 18.88 | 18.35 | 18.78 | 2.02M | 0.00 | | 0.00 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.52 | 21.38 | 21.38 | 2.6K | -0.12 | | 0.56 | |
| TA.PR.E | Transalta Corp Pref Series B | 20.98 | 20.98 | 20.98 | 100 | 0.01 | | 0.05 | |
| TA.PR.F | Transalta Corp Pref Series C | 25.12 | 25.11 | 25.12 | 600 | -0.07 | | 0.28 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.00 | 24.00 | 24.00 | 400 | -0.94 | | 3.77 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.75 | 25.65 | 25.70 | 4.0K | -0.15 | | 0.58 | |
| TA.PR.J | Transalta Corp Pref Series G | 26.37 | 26.37 | 26.37 | 500 | -0.10 | | 0.38 | |
| TAL | Petrotal Corp | 0.5900 | 0.5700 | 0.5800 | 565.3K | 0.0100 | | 1.75 | |
| TALA | Fuerte Metals Corporation | 7.900 | 7.380 | 7.540 | 104.6K | -0.330 | | 4.19 | |
| TBAL | TD Balanced Portfolio ETF | 22.75 | 22.67 | 22.74 | 31.7K | 0.01 | | 0.04 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.31 | 26.30 | 26.30 | 6.4K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.41 | 26.39 | 26.40 | 2.5K | -0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.67 | 25.67 | 25.67 | 1.1K | 0.00 | | 0.00 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.39 | 25.34 | 25.39 | 5.1K | 0.00 | | 0.00 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.57 | 25.57 | 25.57 | 118 | 0.00 | | 0.00 | |
| TBCK | | 24.96 | 24.96 | 24.96 | 2.0K | 0.01 | | 0.04 | |
| TBIL | Harvest Canadian T Bill ETF | 50.05 | 50.04 | 50.05 | 1.9K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd. | 3.660 | 3.500 | 3.660 | 571 | 0.010 | | 0.27 | |
| TBLZ-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBNK | TD Canadian Bank Dividend Index ETF | 51.50 | 50.58 | 51.42 | 98.5K | 0.82 | | 1.62 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.89 | 25.89 | 25.89 | 275 | -0.04 | | 0.15 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.15 | 26.15 | 26.15 | 1.0K | 0.06 | | 0.23 | |
| TC | Tucows Inc. | 13.78 | 12.23 | 13.78 | 6.3K | 0.67 | | 5.11 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 22.22 | 22.22 | 22.22 | 16.8K | 0.00 | | 0.00 | |
| TCCB | TD Canadian Corporate Bond Fund ETF | 9.910 | 9.910 | 9.910 | 1.0K | 0.010 | | 0.10 | |
| TCCM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCL.A | Transcontinental Inc. Cl A Sv | 5.660 | 5.400 | 5.660 | 409.8K | 0.290 | | 5.40 | |
| TCL.B | Transcontinental Inc. Cl B Mv | 6.270 | 6.270 | 6.270 | 100 | 0.010 | | 0.16 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 106.3 | 106.3 | 106.3 | 428 | 1.7 | | 1.58 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.29 | 27.25 | 27.26 | 1.0K | 0.35 | | 1.30 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 39.47 | 38.53 | 39.47 | 1.4K | 1.53 | | 4.03 | |
| TCOM | TD Alternative Commodities Pool ETF | 10.43 | 10.36 | 10.39 | 66.2K | 0.08 | | 0.78 | |
| TCON | TD Conservative Portfolio ETF | 17.39 | 17.34 | 17.38 | 5.7K | 0.02 | | 0.12 | |
| TCS | Tecsys Inc J | 37.03 | 36.30 | 36.90 | 7.6K | -0.10 | | 0.27 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.69 | 14.66 | 14.68 | 42.6K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.05 | 50.04 | 50.05 | 196.7K | 0.01 | | 0.02 | |
| TCW | Trican Well | 6.580 | 6.420 | 6.550 | 434.7K | 0.150 | | 2.34 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 21.88 | 21.88 | 21.88 | 3.3K | -0.14 | | 0.64 | |
| TD | Toronto-Dominion Bank | 167.9 | 164.8 | 167.8 | 11.52M | 3.6 | | 2.22 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.60 | 25.53 | 25.59 | 4.6K | -0.01 | | 0.04 | |
| TD.PF.I | TD Bank Pref Series 16 | 25.87 | 25.71 | 25.72 | 2.8K | -0.14 | | 0.54 | |
| TD.PF.J | TD Bank Pref Series 18 | 26.10 | 26.05 | 26.10 | 4.2K | 0.00 | | 0.00 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.64 | 12.61 | 12.63 | 82.3K | 0.01 | | 0.08 | |
| TDHE | Harvest Enhcd High Incm TD Linked Sh ETF | 18.41 | 18.39 | 18.39 | 1.1K | 0.94 | | 5.39 | |
| TDHI | Ninepoint TD Highshares ETF | 15.37 | 15.36 | 15.36 | 646 | 0.62 | | 4.21 | |
| TDNA | TD North American Dividend Fund ETF | 40.60 | 40.28 | 40.57 | 26.3K | 0.01 | | 0.02 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 21.10 | 20.86 | 20.87 | 8.4K | -0.07 | | 0.33 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.75 | 14.75 | 14.75 | 1.0K | -0.16 | | 1.07 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 41.85 | 41.21 | 41.85 | 1.0K | 2.45 | | 6.22 | |
| TEC | TD Global Technology Leaders Index ETF | 65.94 | 65.40 | 65.75 | 57.3K | -0.54 | | 0.81 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 46.24 | 46.15 | 46.24 | 1.5K | -0.09 | | 0.19 | |
| TECH | Evolve Fangma Index Hg ETF | 22.70 | 22.11 | 22.54 | 10.0K | 0.34 | | 1.53 | |
| TECH.B | Evolve Fangma Index Uh ETF | 27.69 | 27.52 | 27.69 | 2.3K | 0.13 | | 0.47 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 24.29 | 24.28 | 24.28 | 20.4K | 0.56 | | 2.36 | |
| TECI | TD Global Technology Innovators Indx ETF | 17.15 | 16.58 | 17.15 | 35.7K | -0.66 | | 3.71 | |
| TECK.A | Teck Resources Limited Cl A | 95.77 | 93.05 | 95.47 | 3.6K | -1.46 | | 1.51 | |
| TECK.B | Teck Resources Limited Cl B | 96.72 | 94.26 | 95.46 | 734.2K | -1.64 | | 1.69 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 41.59 | 41.59 | 41.59 | 204 | 0.00 | | 0.00 | |
| TECY | | 26.17 | 26.09 | 26.17 | 2.0K | -0.25 | | 0.95 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 4.860 | 4.680 | 4.850 | 8.8K | 0.160 | | 3.41 | |
| TELY | Telyrx Holdings Inc | 2.800 | 2.670 | 2.690 | 4.3K | 0.120 | | 4.67 | |
| TEQT | TD All Equity ETF Portfolio | 23.34 | 23.21 | 23.29 | 27.4K | -0.03 | | 0.13 | |
| TERM | Manulife Smart Short Term Bond ETF | 9.670 | 9.640 | 9.650 | 128.0K | -0.010 | | 0.10 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 11.02 | 11.01 | 11.02 | 401 | 0.02 | | 0.18 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.730 | 7.730 | 7.730 | 12.1K | -0.050 | | 0.64 | |
| TF | Timbercreek Financial Corp | 5.280 | 5.150 | 5.190 | 176.1K | -0.090 | | 1.70 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.50 | 99.50 | 99.50 | 7.0K | 0.47 | | 0.47 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.97 | 97.45 | 97.45 | 62.0K | -1.81 | | 1.82 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 100.3 | 100.2 | 100.2 | 16.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 162.5 | 156.8 | 161.0 | 547.2K | -1.8 | | 1.13 | |
| TFPM | Triple Flag Precious Metals Corp | 44.96 | 43.51 | 43.79 | 205.5K | -0.65 | | 1.46 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 29.87 | 29.87 | 29.87 | 104 | -0.07 | | 0.23 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.35 | 32.12 | 32.34 | 256.2K | -0.20 | | 0.61 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 22.65 | 22.56 | 22.65 | 5.6K | -0.09 | | 0.40 | |
| TGFI | TD Active Global Income ETF | 19.23 | 19.19 | 19.20 | 9.2K | -0.04 | | 0.21 | |
| TGGR | TD Active Global Equity Growth ETF | 36.00 | 35.42 | 35.59 | 3.5K | -0.27 | | 0.75 | |
| TGO | Terago Inc. | 1.850 | 1.750 | 1.790 | 21.8K | 0.230 | | 14.74 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.88 | 14.74 | 14.80 | 3.1K | -0.01 | | 0.07 | |
| TGRO | TD Growth Portfolio ETF | 29.97 | 29.86 | 29.94 | 28.8K | 0.00 | | 0.00 | |
| The | TD Intl Equity CAD Hedge Index ETF | 33.18 | 33.04 | 33.10 | 13.6K | 0.04 | | 0.12 | |
| THNC | Thinkific Labs Inc | 2.060 | 2.000 | 2.030 | 40.9K | 0.030 | | 1.50 | |
| THU | TD US Equity CAD Hedged Index ETF | 50.25 | 50.12 | 50.25 | 3.2K | -0.05 | | 0.10 | |
| THY-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TI | Titan Mining Corporation | 3.120 | 2.900 | 2.910 | 71.0K | -0.200 | | 6.43 | |
| TIF | Ninepoint Target Income Fund ETF | 19.60 | 19.60 | 19.60 | 411 | 0.03 | | 0.15 | |
| TIGR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIH | Toromont Ind | 215.5 | 209.3 | 214.8 | 195.2K | 0.4 | | 0.18 | |
| TILV | TD Q International Low Volatility ETF | 21.85 | 21.85 | 21.85 | 287 | 0.36 | | 1.68 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.05 | 24.89 | 25.04 | 23.5K | 0.25 | | 1.01 | |
| TINY | Tiny Ltd | 6.090 | 5.610 | 5.980 | 1.2K | -0.140 | | 2.29 | |
| TITI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TJX | TJX CDR (Cad Hedged) | 25.13 | 24.69 | 24.75 | 10.3K | 0.45 | | 1.85 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 27.53 | 27.45 | 27.53 | 500 | -0.43 | | 1.54 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 19.37 | 19.36 | 19.37 | 300 | -0.23 | | 1.17 | |
| TKO | Trekor Metals Limited | 12.51 | 12.02 | 12.16 | 863.3K | -0.46 | | 3.65 | |
| TLF | Brompton Tech Leaders Income ETF | 34.16 | 33.82 | 34.11 | 2.1K | -0.76 | | 2.18 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 39.80 | 39.80 | 39.80 | 100 | -0.70 | | 1.73 | |
| TLG | Troilus Mining Corp | 1.790 | 1.670 | 1.700 | 2.22M | -0.090 | | 5.03 | |
| TLO | Talon Metals Corp. | 8.960 | 8.470 | 8.650 | 356.1K | -0.250 | | 2.81 | |
| TLRY | Tilray Brands Inc | 4.810 | 4.610 | 4.640 | 1.32M | -0.390 | | 7.75 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 44.68 | 44.65 | 44.68 | 805 | 0.13 | | 0.29 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 43.06 | 43.06 | 43.06 | 300 | 0.31 | | 0.73 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 43.91 | 43.81 | 43.82 | 3.3K | 0.73 | | 1.69 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 42.59 | 42.56 | 42.59 | 211 | 0.10 | | 0.24 | |
| TMO | Thermo Fisher CDR (Cad Hedged) | 23.72 | 23.48 | 23.65 | 5.3K | 0.26 | | 1.11 | |
| TMQ | Trilogy Metals Inc | 3.860 | 3.720 | 3.760 | 165.1K | -0.220 | | 5.53 | |
| TMTX | | 50.44 | 50.44 | 50.44 | 100 | 0.00 | | NaN | |
| TMTX.F | | 49.63 | 49.60 | 49.62 | 6.4K | 0.08 | | 0.16 | |
| TMTX.U | | 49.69 | 49.66 | 49.68 | 22.3K | 0.00 | | NaN | |
| TMUS | T-Mobile CDR (Cad Hedged) | 18.73 | 18.47 | 18.66 | 32.1K | 0.66 | | 3.67 | |
| TNGD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TNT.UN | True North Commercial REIT | 7.550 | 7.410 | 7.520 | 5.6K | 0.050 | | 0.67 | |
| TNZ | Tenaz Energy Corp | 74.31 | 69.77 | 74.00 | 214.2K | 5.72 | | 8.38 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 19.84 | 19.71 | 19.71 | 1.1K | -0.61 | | 3.00 | |
| TOT | Total Energy Services Inc. | 36.83 | 35.10 | 36.67 | 222.8K | 1.08 | | 3.03 | |
| TOTC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOU | Tourmaline Oil Corp | 65.35 | 63.77 | 65.19 | 3.99M | 1.26 | | 1.97 | |
| TOY | Spin Master Corp | 20.82 | 20.40 | 20.46 | 151.5K | -0.03 | | 0.15 | |
| TPE | TD International Equity Index ETF | 30.63 | 30.47 | 30.55 | 59.5K | -0.09 | | 0.29 | |
| TPRF | TD Active Preferred Share ETF | 13.08 | 12.98 | 12.99 | 19.5K | -0.07 | | 0.54 | |
| TPU | TD US Equity Index ETF | 63.43 | 63.10 | 63.30 | 44.8K | -0.29 | | 0.46 | |
| TPU.U | TD US Equity Index ETF USD | 45.10 | 44.95 | 45.08 | 2.4K | -0.04 | | 0.09 | |
| TPUT | | 26.80 | 26.80 | 26.80 | 146 | 0.00 | | 0.00 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.00 | 63.00 | 63.00 | 100 | 0.50 | | 0.80 | |
| TPX.B | Molson Coors Canada Inc. Cl.B NV | 55.00 | 55.00 | 55.00 | 300 | 0.95 | | 1.76 | |
| TPZ | Topaz Energy Corp | 29.77 | 29.20 | 29.77 | 1.21M | 0.58 | | 1.99 | |
| TQCD | TD Q Canadian Dividend ETF | 29.41 | 29.12 | 29.36 | 170.2K | 0.29 | | 1.00 | |
| TQGD | TD Q Global Dividend ETF | 27.24 | 26.98 | 27.22 | 84.6K | 0.12 | | 0.44 | |
| TQGM | TD Q Global Multifactor ETF | 27.10 | 26.98 | 27.06 | 2.9K | -0.05 | | 0.18 | |
| TQID | | 25.10 | 24.95 | 24.99 | 5.8K | 0.01 | | 0.04 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 40.45 | 39.15 | 39.80 | 314.2K | -1.28 | | 3.12 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 30.39 | 30.03 | 30.39 | 6.3K | -0.05 | | 0.16 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.72 | 30.72 | 30.72 | 500 | -0.04 | | 0.13 | |
| TRCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRI | Thomson Reuters Corporation | 151.2 | 148.1 | 149.5 | 710.9K | 2.2 | | 1.52 | |
| TRI.PR.B | Thomson Reuters Corporation Prf Srs 2 | 15.73 | 15.72 | 15.72 | 10.1K | 0.00 | | 0.00 | |
| TRP | TC Energy Corp. | 87.76 | 86.20 | 87.69 | 8.68M | 2.00 | | 2.33 | |
| TRP.PR.A | TC Energy Corp Pref Series 1 | 22.79 | 22.53 | 22.73 | 5.3K | -0.02 | | 0.09 | |
| TRP.PR.B | TC Energy Corp Pref Series 3 | 19.94 | 19.73 | 19.80 | 1.0K | -0.04 | | 0.20 | |
| TRP.PR.C | TC Energy Cumul Redeem Pref Ser 5 | 20.62 | 20.55 | 20.60 | 3.2K | -0.03 | | 0.15 | |
| TRP.PR.D | TC Energy Corp Pref Series 7 | 25.46 | 25.29 | 25.42 | 34.3K | -0.02 | | 0.08 | |
| TRP.PR.E | TC Energy Corp Pref Series 9 | 24.65 | 24.60 | 24.65 | 7.5K | 0.03 | | 0.12 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.81 | 21.72 | 21.81 | 600 | 0.18 | | 0.83 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 19.35 | 19.35 | 19.35 | 250 | -0.01 | | 0.05 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.52 | 23.52 | 23.52 | 100 | 0.03 | | 0.13 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 24.55 | 24.37 | 24.52 | 2.4K | -0.68 | | 2.70 | |
| TRVI | Harvest Travel and Leisure Income ETF | 18.39 | 18.39 | 18.39 | 164 | 0.00 | | 0.00 | |
| TRVL | Harvest Travel and Leisure Index ETF | 34.50 | 34.00 | 34.50 | 346 | 0.12 | | 0.35 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.39 | 30.32 | 30.32 | 300 | 0.53 | | 1.78 | |
| TRX | Trx Gold Corporation | 1.680 | 1.450 | 1.490 | 391.5K | -0.180 | | 10.78 | |
| TRZ | Transat At Inc | 1.980 | 1.920 | 1.940 | 20.4K | -0.040 | | 2.02 | |
| TSAT | Telesat Corporation | 65.24 | 63.10 | 65.18 | 26.7K | -0.34 | | 0.52 | |
| TSHI | Ninepoint Tesla Highshares ETF | 8.680 | 8.560 | 8.660 | 1.8K | -0.210 | | 2.37 | |
| TSK | Talisker Resources Ltd | 1.0400 | 0.9400 | 0.9700 | 384.8K | -0.0500 | | 4.90 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.5600 | 0.5000 | 0.5200 | 21.5K | -0.0300 | | 5.45 | |
| TSK.WT.A | | 0.1800 | 0.1800 | 0.1800 | 30.0K | 0.0000 | | 0.00 | |
| TSK.WTA | TSK.WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSL | Tree Island Steel Ltd | 2.390 | 2.300 | 2.350 | 4.0K | -0.010 | | 0.42 | |
| TSLA | Tesla CDR (Cad Hedged) | 32.55 | 32.08 | 32.42 | 427.2K | -0.63 | | 1.91 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.230 | 8.840 | 8.920 | 104.5K | 0.310 | | 3.60 | |
| TSLU | Savvylong 2X Tsla ETF | 16.00 | 15.57 | 16.00 | 48.2K | -0.70 | | 4.19 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 6.170 | 6.100 | 6.160 | 121.4K | -0.110 | | 1.75 | |
| TSND | Terrascend Corp | 0.7400 | 0.6800 | 0.6800 | 379.1K | -0.0500 | | 6.85 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 35.26 | 34.81 | 35.05 | 11.1K | -0.07 | | 0.20 | |
| TSTB | TD Short Term Bond Fund ETF | 9.970 | 9.970 | 9.970 | 2.0K | 0.010 | | 0.10 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.89 | 49.76 | 49.89 | 2.6K | -0.15 | | 0.30 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.13 | 48.13 | 48.13 | 1.2K | 0.02 | | 0.04 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 48.91 | 48.88 | 48.91 | 600 | 0.04 | | 0.08 | |
| TSU | Trisura Group Ltd | 41.32 | 40.76 | 41.30 | 65.4K | 0.54 | | 1.32 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.45 | 33.45 | 33.45 | 242 | 0.56 | | 1.70 | |
| TTP | TD Canadian Equity Index ETF | 41.41 | 41.10 | 41.33 | 36.5K | 0.36 | | 0.88 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 33.99 | 33.74 | 33.94 | 3.0K | -0.24 | | 0.70 | |
| TUED | TD Active US Enhanced Dividend ETF | 37.15 | 36.86 | 37.00 | 20.9K | -0.25 | | 0.67 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.95 | 25.30 | 25.95 | 15.4K | -0.10 | | 0.38 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 31.32 | 31.25 | 31.32 | 4.5K | -0.09 | | 0.29 | |
| TUHY | TD Active US High Yield Bond ETF | 19.67 | 19.58 | 19.60 | 8.5K | -0.02 | | 0.10 | |
| TULB | TD US Long Term Treasury Bond ETF | 101.5 | 101.5 | 101.5 | 492 | 0.9 | | 0.94 | |
| TULV | TD Q US Low Volatility ETF | 24.21 | 24.20 | 24.21 | 2.6K | 0.17 | | 0.71 | |
| TUNG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.39 | 14.35 | 14.38 | 8.2K | -0.05 | | 0.35 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 9.850 | 9.830 | 9.850 | 680 | 0.000 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.03 | 50.00 | 50.02 | 22.6K | 0.00 | | 0.00 | |
| TUST | TD Ultra Short Term Bond Fund ETF | 10.02 | 10.02 | 10.02 | 713 | 0.01 | | 0.10 | |
| TVA.B | Tva Group Inc. Cl.B NV | 2.170 | 2.020 | 2.090 | 32.1K | -0.150 | | 6.70 | |
| TVE | Tamarack Valley Energy Ltd | 14.30 | 13.75 | 14.14 | 3.82M | 0.42 | | 3.06 | |
| TVK | Terravest Industries Inc | 117.3 | 110.6 | 117.1 | 112.6K | 6.8 | | 6.16 | |
| TWC | Twc Enterprises Limited | 26.65 | 26.65 | 26.65 | 500 | 0.00 | | 0.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 26.59 | 24.96 | 26.25 | 217.9K | 1.43 | | 5.76 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 169.5 | 162.0 | 167.5 | 936.0K | 7.5 | | 4.69 | |
| TXF | CI Tech Giants Covered Call ETF | 27.34 | 27.00 | 27.33 | 47.5K | -0.43 | | 1.55 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 36.85 | 36.57 | 36.78 | 1.5K | -0.71 | | 1.89 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.96 | 14.79 | 14.96 | 209 | -0.09 | | 0.60 | |
| TXG | Torex Gold Resources Inc | 75.54 | 72.09 | 75.19 | 748.6K | 1.59 | | 2.16 | |
| TXN | Texas Instruments CDR (Cad Hedged) | 29.92 | 29.09 | 29.82 | 2.9K | 0.35 | | 1.19 | |
| TXP | Touchstone Exploration Inc | 0.1650 | 0.1650 | 0.1650 | 91.7K | -0.0050 | | 2.94 | |