Code | Name | High | Low | Close | Volume | Change | |
T | Telus Corp | 22.69 | 22.36 | 22.60 | 3,538,597 | -0.05 |  | 0.22 |  |
TA | Transalta Corp | 15.34 | 14.37 | 15.31 | 1,810,455 | 0.84 |  | 5.81 |  |
TA.PR.D | Transalta Corp Prfd Series A | 17.15 | 17.00 | 17.15 | 2,900 | 0.07 |  | 0.41 |  |
TA.PR.E | Transalta Corp Pref Ser B | 17.49 | 17.49 | 17.49 | 1,700 | 0.00 |  | 0.00 |  |
TA.PR.F | Transalta Corp Pref Ser C | 22.60 | 22.60 | 22.60 | 6,200 | 0.04 |  | 0.18 |  |
TA.PR.G | Transalta Corporation Pref Ser D | 21.00 | 21.00 | 21.00 | 150 | 0.10 |  | 0.48 |  |
TA.PR.H | Transalta Corp Pref Sh Series E | 25.10 | 24.98 | 24.98 | 800 | -0.08 |  | 0.32 |  |
TA.PR.J | Transalta Corp Pref Ser G | 25.40 | 25.34 | 25.35 | 1,300 | 0.10 |  | 0.40 |  |
TAL | Petrotal Corp | 0.6900 | 0.6800 | 0.6900 | 361,077 | 0.0000 |  | 0.00 |  |
TBAL | TD Balanced Portfolio ETF | 19.72 | 19.67 | 19.70 | 12,012 | 0.00 |  | 0.00 |  |
TBCE | TD Target 2025 Investment Grade Bond ETF | 25.54 | 25.54 | 25.54 | 800 | -0.02 |  | 0.08 |  |
TBCF | TD Target 2026 Investment Grade Bond ETF | 26.08 | 26.08 | 26.08 | 3,500 | 0.01 |  | 0.04 |  |
TBCG | TD Target 2027 Investment Grade Bond ETF | 26.19 | 26.17 | 26.19 | 4,600 | -0.01 |  | 0.04 |  |
TBCH | TD Target 2028 Investment Grade Bond ETF | 25.45 | 25.43 | 25.45 | 4,100 | 0.00 |  | 0.00 |  |
TBCI | TD Target 2029 Investment Grade Bond ETF | 25.37 | 25.37 | 25.37 | 2,300 | 0.07 |  | 0.28 |  |
TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.52 | 25.52 | 25.52 | 100 | -0.09 |  | 0.35 |  |
TBIL | Harvest Canadian T Bill ETF | 50.04 | 50.02 | 50.04 | 11,003 | 0.02 |  | 0.04 |  |
TBL | Taiga Building Products Ltd | 3.390 | 3.360 | 3.390 | 14,100 | 0.030 |  | 0.89 |  |
TBNK | TD Canadian Bank Dividend Index ETF | 33.65 | 33.38 | 33.56 | 6,664 | 0.10 |  | 0.30 |  |
TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.69 | 25.69 | 25.69 | 400 | -0.03 |  | 0.12 |  |
TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.58 | 25.55 | 25.55 | 1,900 | -0.03 |  | 0.12 |  |
TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 25.80 | 25.79 | 25.79 | 246 | 0.00 |  | 0.00 |  |
TC | Tucows Inc | 30.83 | 29.25 | 30.67 | 3,622 | 1.48 |  | 5.07 |  |
TCBN | TD Global Carbon Credit Index ETF | 39.49 | 39.49 | 39.49 | 101 | -0.66 |  | 1.64 |  |
TCL.A | Transcontinental Inc Cl A Sv | 20.71 | 20.47 | 20.51 | 138,776 | -0.11 |  | 0.53 |  |
TCL.B | Transcontinental Inc Cl B Mv | 20.70 | 20.70 | 20.70 | 200 | -0.10 |  | 0.48 |  |
TCLB | TD Canadian Long Term Fed Bond ETF | 114.6 | 113.8 | 114.5 | 1,800 | 0.8 |  | 0.71 |  |
TCLV | TD Q Canadian Low Volatility ETF | 24.82 | 24.72 | 24.77 | 1,000 | 0.04 |  | 0.16 |  |
TCON | TD Conservative Portfolio ETF | 15.91 | 15.87 | 15.90 | 6,675 | 0.01 |  | 0.06 |  |
TCS | Tecsys Inc J | 39.10 | 38.56 | 38.56 | 5,084 | 0.18 |  | 0.47 |  |
TCSB | TD Select Short Term Corporate Bond Ladd | 14.80 | 14.78 | 14.79 | 30,000 | -0.03 |  | 0.20 |  |
TCSH | TD Cash Management ETF | 50.07 | 50.06 | 50.07 | 33,982 | 0.02 |  | 0.04 |  |
TCW | Trican Well | 5.910 | 5.720 | 5.870 | 994,654 | 0.090 |  | 1.56 |  |
TD | Toronto-Dominion Bank | 101.2 | 100.0 | 101.0 | 17,480,945 | -0.5 |  | 0.45 |  |
TD.PF.A | TD Bank Pref Series 1 | 24.69 | 24.60 | 24.60 | 5,932 | -0.20 |  | 0.81 |  |
TD.PF.D | TD Bank Pref Ser 7 | 24.95 | 24.95 | 24.95 | 142,500 | -0.22 |  | 0.87 |  |
TD.PF.E | TD Bank Pref Ser 9 | 24.99 | 24.90 | 24.90 | 3,300 | -0.23 |  | 0.92 |  |
TD.PF.I | TD Bank Pref Series 16 | 26.46 | 26.42 | 26.46 | 1,005 | -0.21 |  | 0.79 |  |
TD.PF.J | TD Bank Pref Series 18 | 25.58 | 25.44 | 25.54 | 10,750 | -0.22 |  | 0.85 |  |
TDB | TD CDN Aggregate Bond Index ETF | 12.96 | 12.92 | 12.95 | 106,527 | -0.03 |  | 0.23 |  |
TDOC | TD Global Healthcare Leaders Index ETF | 18.10 | 18.00 | 18.02 | 9,405 | 0.09 |  | 0.50 |  |
TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.35 | 13.35 | 13.35 | 102 | 0.17 |  | 1.29 |  |
TEC | TD Global Technology Leaders Index ETF | 47.49 | 47.05 | 47.23 | 61,539 | -0.12 |  | 0.25 |  |
TEC.U | TD Global Technology Leaders Idx ETF USD | 34.56 | 34.56 | 34.56 | 800 | -0.02 |  | 0.06 |  |
TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.22 | 19.03 | 19.14 | 2,301 | -0.08 |  | 0.42 |  |
TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 22.36 | 22.36 | 22.36 | 216 | -0.07 |  | 0.31 |  |
TECH.U | Evolve Fangma Index Uh ETF USD | 20.10 | 20.10 | 20.10 | 2,000 | -0.10 |  | 0.50 |  |
TECI | TD Global Technology Innovators Indx ETF | 10.100 | 9.900 | 9.900 | 2,368 | -0.130 |  | 1.30 |  |
TECK.A | Teck Resources Ltd Cl A | 55.00 | 53.00 | 53.00 | 2,309 | -0.46 |  | 0.86 |  |
TECK.B | Teck Resources Ltd Cl B | 53.91 | 52.64 | 53.01 | 2,248,933 | 0.40 |  | 0.76 |  |
TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 31.64 | 31.41 | 31.41 | 567 | 0.18 |  | 0.58 |  |
TEQT | TD All Equity ETF Portfolio | 18.07 | 18.00 | 18.06 | 10,204 | 0.03 |  | 0.17 |  |
TERM | Manulife Smart Short-Term Bond ETF | 9.740 | 9.710 | 9.740 | 15,500 | 0.000 |  | 0.00 |  |
TF | Timbercreek Financial Corp | 7.730 | 7.590 | 7.640 | 172,882 | 0.030 |  | 0.39 |  |
TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.00 | 97.52 | 99.00 | 91,000 | -0.15 |  | 0.15 |  |
TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 97.00 | 97.00 | 97.00 | 95,000 | 0.00 |  | 0.00 |  |
TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.0 | 102.0 | 102.0 | 20,000 | 0.2 |  | 0.20 |  |
TFII | Tfi International Inc | 128.3 | 123.9 | 126.3 | 350,000 | -1.6 |  | 1.28 |  |
TFPM | Triple Flag Precious Metals Corp | 32.68 | 31.48 | 31.79 | 97,008 | -0.41 |  | 1.27 |  |
TGAF | Tralucent Global Alt [Long/Short] Equity | 24.63 | 24.63 | 24.63 | 600 | 0.03 |  | 0.12 |  |
TGED | TD Active Global Enhanced Dividend ETF | 27.80 | 27.55 | 27.64 | 74,640 | -0.17 |  | 0.61 |  |
TGED.U | TD Active Global Enhanced Div ETF USD | 20.15 | 20.06 | 20.08 | 400 | -0.07 |  | 0.35 |  |
TGFI | TD Active Global Income ETF | 20.29 | 20.26 | 20.29 | 1,800 | 0.02 |  | 0.10 |  |
TGGR | TD Active Global Equity Growth ETF | 28.42 | 28.34 | 28.41 | 2,500 | 0.16 |  | 0.57 |  |
TGO | Terago Inc | 1.410 | 1.300 | 1.410 | 2,400 | 0.070 |  | 5.22 |  |
TGRE | TD Active Global Real Estate Eqty ETF | 14.91 | 14.87 | 14.89 | 2,000 | 0.07 |  | 0.47 |  |
TGRO | TD Growth Portfolio ETF | 24.26 | 24.18 | 24.23 | 42,426 | 0.02 |  | 0.08 |  |
TH | Theratechnologies | 4.320 | 4.290 | 4.310 | 21,837 | 0.010 |  | 0.23 |  |
The | TD Intl Equity CAD Hedge Index ETF | 27.39 | 27.34 | 27.37 | 7,630 | -0.08 |  | 0.29 |  |
THNC | Thinkific Labs Inc | 2.200 | 2.130 | 2.140 | 22,400 | 0.020 |  | 0.94 |  |
THU | TD S&P 500 CAD Hedge Index ETF | 41.40 | 41.20 | 41.35 | 8,201 | 0.08 |  | 0.19 |  |
TI | Titan Mining Corp | 0.7100 | 0.7000 | 0.7100 | 8,505 | 0.0100 |  | 1.43 |  |
TIH | Toromont Ind | 128.4 | 125.5 | 128.0 | 111,376 | 1.7 |  | 1.38 |  |
TILV | TD Q International Low Volatility ETF | 18.40 | 18.40 | 18.40 | 1,700 | -0.06 |  | 0.33 |  |
TINF | TD Active Global Infrastructure Eqty ETF | 22.84 | 22.57 | 22.83 | 10,828 | 0.00 |  | 0.00 |  |
TIXT | Telus International [Cda] Inc | 5.360 | 5.250 | 5.310 | 141,928 | 0.030 |  | 0.57 |  |
TKN | Ninepoint Web3 Innovators Fund | 25.18 | 25.18 | 25.18 | 524 | -0.12 |  | 0.47 |  |
TKN.U | Ninepoint Web3 Innovators Fund | 18.52 | 18.52 | 18.52 | 800 | 0.19 |  | 1.04 |  |
TKO | Taseko Mines Ltd | 4.990 | 4.690 | 4.980 | 966,687 | 0.360 |  | 7.79 |  |
TLF | Brompton Tech Leaders Income ETF | 25.95 | 25.86 | 25.90 | 1,800 | -0.15 |  | 0.58 |  |
TLF.U | Brompton Tech Leaders Income ETF USD | 28.54 | 28.38 | 28.54 | 300 | 0.90 |  | 3.26 |  |
TLG | Troilus Gold Corp | 0.7100 | 0.6900 | 0.7000 | 568,777 | 0.0000 |  | 0.00 |  |
TLO | Talon Metals Corp | 0.2900 | 0.2550 | 0.2750 | 2,922,706 | 0.0250 |  | 10.00 |  |
TLRY | Tilray Inc | 0.9300 | 0.8400 | 0.8600 | 2,414,964 | -0.0600 |  | 6.52 |  |
TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 19.97 | 19.97 | 19.97 | 100 | 0.68 |  | 3.53 |  |
TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 22.09 | 22.09 | 22.09 | 100 | 0.91 |  | 4.30 |  |
TLV | Invesco SP TSX Low Vol Idx ETF | 36.27 | 36.27 | 36.27 | 101 | 0.14 |  | 0.39 |  |
TMQ | Trilogy Metals Inc | 2.360 | 2.070 | 2.260 | 61,679 | 0.180 |  | 8.65 |  |
TNT.UN | True North Commercial REIT | 9.700 | 9.400 | 9.470 | 44,404 | 0.090 |  | 0.96 |  |
TNZ | Tenaz Energy Corp | 20.15 | 19.60 | 19.95 | 37,214 | 0.14 |  | 0.71 |  |
TOT | Total Energy Services Inc | 10.74 | 10.50 | 10.62 | 22,918 | -0.04 |  | 0.38 |  |
TOU | Tourmaline Oil Corp | 63.22 | 62.37 | 62.77 | 1,092,529 | -0.48 |  | 0.76 |  |
TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.83 | 28.83 | 28.83 | 100 | 0.10 |  | 0.35 |  |
TOY | Spin Master Corp | 25.29 | 24.63 | 25.01 | 126,791 | 0.38 |  | 1.54 |  |
TPE | TD International Equity Index ETF | 25.26 | 25.19 | 25.24 | 45,742 | -0.05 |  | 0.20 |  |
TPRF | TD Active Preferred Share ETF | 11.98 | 11.86 | 11.93 | 7,222 | 0.03 |  | 0.25 |  |
TPU | TD S&P 500 Index ETF | 48.94 | 48.75 | 48.83 | 31,254 | 0.04 |  | 0.08 |  |
TPU.U | TD US Equity Index ETF USD | 36.20 | 36.18 | 36.18 | 600 | 0.11 |  | 0.30 |  |
TPX.A | Molson Coors Canada Inc Cl A Lv | 80.99 | 80.99 | 80.99 | 400 | 8.99 |  | 12.49 |  |
TPX.B | Molson Coors Canada Inc Cl B NV | 69.00 | 68.62 | 68.77 | 1,535 | 0.27 |  | 0.39 |  |
TPZ | Topaz Energy Corp | 25.52 | 25.12 | 25.44 | 345,689 | 0.03 |  | 0.12 |  |
TQCD | TD Q Canadian Dividend ETF | 21.86 | 21.75 | 21.81 | 95,712 | 0.03 |  | 0.14 |  |
TQGD | TD Q Global Dividend ETF | 21.31 | 21.18 | 21.27 | 16,000 | 0.05 |  | 0.24 |  |
TQGM | TD Q Global Multifactor ETF | 20.97 | 20.97 | 20.97 | 600 | -0.01 |  | 0.05 |  |
TQQQ | Betapro 3X Nasdaq-100 Daily Leveraged | 22.47 | 22.00 | 22.25 | 30,961 | -0.19 |  | 0.85 |  |
TQSM | TD Q US Small Mid Cap Eqty ETF | 24.63 | 24.42 | 24.49 | 18,990 | 0.13 |  | 0.53 |  |
TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 25.86 | 25.80 | 25.80 | 7,700 | 0.20 |  | 0.78 |  |
TRI | Thomson Reuters Corp | 276.6 | 273.0 | 275.3 | 315,834 | 1.6 |  | 0.59 |  |
TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.25 | 14.24 | 14.25 | 1,100 | 0.00 |  | 0.00 |  |
TRP | TC Energy Corp | 64.65 | 63.34 | 64.61 | 10,209,899 | 0.84 |  | 1.32 |  |
TRP.PR.A | Transcanada Corp Pref Ser 1 | 19.87 | 19.57 | 19.81 | 10,246 | 0.27 |  | 1.38 |  |
TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.19 | 17.10 | 17.19 | 500 | 0.13 |  | 0.76 |  |
TRP.PR.C | Transcanada Corp Pref Ser 5 | 17.33 | 17.30 | 17.33 | 12,200 | 0.03 |  | 0.17 |  |
TRP.PR.D | Transcanada Corp Pref Ser 7 | 23.01 | 22.88 | 23.00 | 8,458 | 0.10 |  | 0.44 |  |
TRP.PR.E | Transcanada Corp Pref Ser 9 | 21.34 | 21.24 | 21.26 | 6,090 | -0.04 |  | 0.19 |  |
TRP.PR.F | Transcanada Corp Pref Ser 2 | 18.30 | 18.30 | 18.30 | 1,600 | 0.29 |  | 1.61 |  |
TRP.PR.G | Transcanada Corp Pref Ser 11 | 24.79 | 24.30 | 24.40 | 13,900 | -0.23 |  | 0.93 |  |
TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.00 | 15.52 | 16.00 | 1,863 | 0.00 |  | 0.00 |  |
TRP.PR.I | Transcanada Corp Pref Ser 6 | 17.34 | 17.30 | 17.34 | 400 | 0.11 |  | 0.64 |  |
TRP.PR.L | TC Energy Corp Pref Series 10 | 20.10 | 19.85 | 20.10 | 2,100 | 0.75 |  | 3.88 |  |
TRVI | Harvest Travel and Leisure Income ETF | 21.19 | 21.19 | 21.19 | 223 | 0.51 |  | 2.47 |  |
TRVL | Harvest Travel and Leisure Index ETF | 32.20 | 31.51 | 32.06 | 2,985 | 0.93 |  | 2.99 |  |
TRVL.U | Harvest Travel and Leisure ETF USD | 28.98 | 28.98 | 28.98 | 280 | 5.06 |  | 21.15 |  |
TRX | Trx Gold Corporation | 0.4600 | 0.4450 | 0.4550 | 17,000 | 0.0000 |  | 0.00 |  |
TRZ | Transat At Inc | 2.910 | 2.830 | 2.880 | 53,758 | 0.000 |  | 0.00 |  |
TSAT | Telesat Corp | 34.79 | 34.10 | 34.11 | 3,675 | 0.07 |  | 0.21 |  |
TSK | Talisker Resources Ltd | 0.4800 | 0.4650 | 0.4700 | 797,637 | 0.0050 |  | 1.08 |  |
TSK.WT | Talisker Resources Ltd Wts | 0.1600 | 0.1600 | 0.1600 | 10,000 | 0.0000 |  | 0.00 |  |
TSL | Tree Island Steel Ltd | 2.510 | 2.470 | 2.510 | 10,301 | -0.020 |  | 0.79 |  |
TSLA | Tesla Inc. Cdr [Cad Hedged] | 27.70 | 26.79 | 27.70 | 858,024 | 1.24 |  | 4.69 |  |
TSLU | Savvylong 2X Tsla ETF | 15.46 | 14.90 | 15.46 | 4,862 | 1.07 |  | 7.44 |  |
TSLY | Harvest Tesla Enhd High Income Shrs ETF | 6.890 | 6.650 | 6.880 | 370,014 | 0.340 |  | 5.20 |  |
TSND | Terrascend Corp | 0.6000 | 0.4800 | 0.5100 | 399,879 | 0.0400 |  | 8.51 |  |
TSPX | Betapro 3X S&P 500 Daily Leveraged Bull | 22.17 | 22.07 | 22.07 | 350 | 0.08 |  | 0.36 |  |
TSU | Trisura Group Ltd | 44.18 | 43.30 | 43.42 | 68,933 | -0.67 |  | 1.52 |  |
TTNM | Titanium Transportation Group Inc | 1.500 | 1.460 | 1.490 | 10,051 | 0.000 |  | 0.00 |  |
TTP | TD S&P TSX Capped Comp Index ETF | 31.07 | 30.87 | 31.01 | 28,313 | 0.12 |  | 0.39 |  |
TTTX | Global X Innov Bluechip Top 10 Ind ETF | 24.39 | 24.37 | 24.39 | 600 | 0.04 |  | 0.16 |  |
TUED | TD Active US Enhanced Dividend ETF | 30.96 | 30.75 | 30.85 | 11,885 | -0.09 |  | 0.29 |  |
TUED.U | TD Active US Enhanced Dividend ETF USD | 22.53 | 22.48 | 22.53 | 200 | 0.06 |  | 0.27 |  |
TUEX | TD Active US Enhanced Div CAD Hdg ETF | 27.83 | 27.83 | 27.83 | 400 | -0.08 |  | 0.29 |  |
TUHY | TD Active US High Yield Bond ETF | 20.86 | 20.75 | 20.86 | 2,644 | 0.06 |  | 0.29 |  |
TULB | TD US Long Term Treasury Bond ETF | 107.6 | 107.6 | 107.6 | 249 | 0.1 |  | 0.07 |  |
TULV | TD Q US Low Volatility ETF | 21.65 | 21.58 | 21.63 | 7,123 | -0.02 |  | 0.09 |  |
TUSB | TD Select U.S. Short Term Corporate Bond | 14.11 | 14.11 | 14.11 | 14,538 | 0.00 |  | 0.00 |  |
TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.06 | 10.06 | 10.06 | 500 | -0.01 |  | 0.10 |  |
TUSD.U | TD US Cash Management ETF USD | 50.08 | 50.06 | 50.06 | 2,500 | -0.01 |  | 0.02 |  |
TVA.B | Tva Group Inc Cl B NV | 0.6300 | 0.6300 | 0.6300 | 605 | -0.1200 |  | 16.00 |  |
TVE | Tamarack Valley Energy Ltd | 5.090 | 5.000 | 5.070 | 1,505,679 | 0.010 |  | 0.20 |  |
TVK | Terravest Capital Inc | 169.5 | 165.7 | 166.3 | 34,451 | -3.1 |  | 1.81 |  |
TWC | Twc Enterprises Ltd | 23.05 | 23.00 | 23.00 | 3,700 | 0.05 |  | 0.22 |  |
TWM | Tidewater Midstream and Infras Ltd | 0.2200 | 0.2100 | 0.2150 | 41,065 | 0.0050 |  | 2.38 |  |
TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 73.49 | 73.00 | 73.00 | 46,000 | -0.49 |  | 0.67 |  |
TXF | CI Tech Giants Covered Call ETF | 21.05 | 20.82 | 20.90 | 32,755 | -0.12 |  | 0.57 |  |
TXF.B | CI Tech Giants Cov Call Unheg | 26.53 | 26.49 | 26.49 | 2,600 | 0.07 |  | 0.26 |  |
TXF.U | CI Tech Giants Covered Call ETF USD | 11.20 | 11.20 | 11.20 | 3,100 | 0.00 |  | 0.00 |  |
TXG | Torex Gold Resources Inc | 44.53 | 42.98 | 43.75 | 265,363 | 0.37 |  | 0.85 |  |
TXP | Touchstone Exploration Inc | 0.2600 | 0.2500 | 0.2600 | 54,000 | 0.0000 |  | 0.00 |  |