Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
TTelus Corp29.1528.9729.042,403,8720.060.21 
TATransalta Corp12.7612.5412.76843,3930.171.35 
TA.PR.DTransalta Corp Prfd Series A13.5113.5013.501,000-0.040.30 
TA.PR.ETransalta Corp Pref Ser B16.0016.0016.00300-0.050.31 
TA.PR.FTransalta Corp Pref Ser C19.1919.1019.157,183-0.010.05 
TA.PR.GTransalta Corporation Pref Ser D21.4521.4521.45300-0.050.23 
TA.PR.HTransalta Corp Pref Sh Series E22.8222.6522.699,1000.180.80 
TA.PR.JTransalta Corp Pref Ser G20.3520.2720.343,5000.140.69 
TAIGTaiga Motors Corp3.8603.6503.6507,379-0.1303.44 
TAIG.WTTaiga Motors Corp WT0.20000.20000.20001,400-0.050020.00 
TBLTaiga Building Products Ltd2.7102.7002.7108,2590.0100.37 
TBPTetra Bio Pharma Inc0.03000.02500.0300418,3580.00000.00 
TBP.WT.BTetra Bio Pharma Inc WT B0.00500.00500.005039,0000.00000.00 
TBP.WT.CTetra Bio-Pharma Inc0.01000.01000.010032,0000.00000.00 
TCTucows Inc44.9240.3140.3154,816-5.4411.89 
TCBNTD Global Carbon Credit Index ETF42.9942.9942.992002.185.34 
TCL.ATranscontinental Inc Cl A Sv16.9816.3216.7880,8650.472.88 
TCL.BTranscontinental Inc Cl B Mv16.4915.9916.493,4151.087.01 
TCLBTD Canadian Long Term Fed Bond ETF125.5124.8125.51,243-0.10.08 
TCLVTD Q Canadian Low Volatility ETF19.6919.5619.683,6430.130.66 
TCNTricon Capital Group Inc11.9711.6711.85491,9720.161.37 
TCSTecsys Inc J31.3130.3030.30935-0.892.85 
TCSBTD Select Short Term Corporate Bond Ladd14.3714.3414.351,9260.010.07 
TCWTrican Well4.0303.9603.980576,652-0.0501.24 
TDToronto-Dominion Bank91.3790.8191.021,265,7430.060.07 
TD.PF.ATD Bank Pref Ser 117.1117.0217.0419,677-0.060.35 
TD.PF.BTD Bank Pref Ser 317.4817.4017.401,2100.010.06 
TD.PF.CTD Bank Pref Ser 517.2317.1517.2313,1000.040.23 
TD.PF.DTD Bank Pref Ser 718.9518.8918.89250-0.110.58 
TD.PF.ETD Bank Pref Ser 919.5019.2419.451,600-0.040.21 
TD.PF.ITD Bank Pref Ser 1624.6924.4524.6521,6000.150.61 
TD.PF.JTD Bank Pref Series 1821.5121.2821.301,6880.030.14 
TD.PF.KTD Bank Pref Series 2020.3020.1620.166,402-0.010.05 
TD.PF.LTD Bank Pref Series 2223.0022.8723.007,3000.020.09 
TD.PF.MTD Bank Pref Series 2424.5124.3124.3113,7130.070.29 
TDBTD CDN Aggregate Bond Index ETF13.2713.1913.2723,6400.030.23 
TDOCTD Global Healthcare Leaders Index ETF17.3217.1117.3211,211-0.030.17 
TDOC.UTD Global Healthcare Leaders Idx ETF USD12.0412.0412.043500.393.35 
TECTD Global Technology Leaders Index ETF22.2422.0822.2410,721-0.010.04 
TEC.UTD Global Technology Leaders Idx ETF USD16.9416.9416.941000.704.31 
TECEEvolve Enhanced Fangma Index ETF6.5906.5906.590100-0.0100.15 
TECHEvolve Fangma Index ETF [Cad Hedged Unit7.2207.1607.1701,247-0.1201.65 
TECH.BEvolve Fangma Index ETF [Cad Unhedged Un8.0107.9807.9802,000-0.0700.87 
TECH.UEvolve Fangma Index Uh ETF USD7.3207.3207.3201,7500.0100.14 
TECITD Global Technology Innovators Indx ETF5.5305.5305.5305550.0100.18 
TECK.ATeck Resources Ltd Cl A48.0046.8346.83509-1.663.42 
TECK.BTeck Resources Ltd Cl B45.9045.0345.29608,333-0.330.72 
TERMManulife Smart Short-Term Bond ETF9.0709.0409.06047,5940.0100.11 
TFTimbercreek Financial Corp8.0907.8908.090205,1650.1602.02 
TF.DB.CTimbercreek Financial Corp 5.30 Pct Debs95.3095.2595.3024,000-0.700.73 
TF.DB.DTimbercreek Financial Corp 5.25 Pct Debs86.0085.9986.0010,0001.491.76 
TF.DB.ETimbercreek Financial Corp 5.00 Pct Debs83.7083.0083.00690,000-0.700.84 
TFIITfi International Inc142.6139.9140.586,771-0.80.59 
TFPMTriple Flag Precious Metals Corp15.8915.1915.49101,970-0.120.77 
TGEDTD Active Global Enhanced Dividend ETF17.8817.6917.881,2130.261.48 
TGED.UTD Active Global Enhanced Div ETF USD13.2313.2313.235000.786.27 
TGFITD Active Global Income ETF20.6020.6020.602000.100.49 
TGGRTD Active Global Equity Growth ETF18.7118.7118.715000.361.96 
TGOTerago Inc2.6302.4002.51015,448-0.2007.38 
TGRETD Active Global Real Estate Equity ETF14.0113.9313.934010.141.02 
THTheratechnologies2.9702.8902.9504,7000.0000.00 
TH.DB.UTheratechnologies 5.75 Pct Debs88.0088.0088.005,0001.001.15 
TheTD Intl Equity CAD Hedge Index ETF21.0521.0421.042000.100.48 
THNCThinkific Labs Inc1.6001.5501.5505,299-0.0100.64 
THUTD S&P 500 CAD Hedge Index ETF27.2527.2527.25325-0.240.87 
TITitan Mining Corp0.56000.55000.56007,6500.01001.82 
TIHToromont Ind103.5102.3102.335,172-0.70.72 
TILVTD Systematic Intl Equity Low Vol ETF14.0314.0014.015,4790.110.79 
TINFTD Active Global Infrastructure Eqty ETF18.0217.9818.021,9810.100.56 
TIXTTelus International [Cda] Inc27.4526.7027.3482,9260.361.33 
TKOTaseko Mines Ltd1.8401.8101.83052,9390.0000.00 
TLFBrompton Tech Leaders Income ETF16.6016.5516.551,200-0.120.72 
TLF.UBrompton Tech Leaders Income ETF USD17.4417.4317.432,0000.090.52 
TLGTroilus Gold Corp0.56000.55000.5600127,1000.02003.70 
TLG.WTTroilus Gold Corp WT0.08500.04500.04505,0000.015050.00 
TLOTalon Metals Corp0.47000.44000.4550616,4890.01503.41 
TLRYTilray Inc5.1604.9905.090759,3290.0100.20 
TLVInvesco SP TSX Low Vol Idx ETF29.6029.6029.601,7550.240.82 
TMCCTD Morningstar ESG Can Corp Bnd Indx ETF9.0609.0609.0601,4830.0901.00 
TMDTitan Medical Inc0.53000.53000.53004,4450.00000.00 
TMECTD Morningstar ESG Cda Eqty Idx ETF17.9717.9117.951,7850.060.34 
TMEITD Morningstar ESG Intl Eqty Idx ETF14.4014.4014.409000.171.19 
TMEUTD Morningstar ESG US Equity Index ETF16.9316.9116.915,6360.211.26 
TMLTreasury Metals Inc0.31500.28500.310015,5660.01505.08 
TML.WTTreasury Metals Inc WT0.02500.02500.02501,254-0.005016.67 
TMQTrilogy Metals Inc0.81000.77000.770022,650-0.03003.75 
TMUCTD Morningstar ESG US Corp Bnd Index ETF8.3208.3208.320140-0.0400.48 
TNT.UNTrue North Commercial REIT6.1306.0706.100145,2840.0100.16 
TNXTanzanian Royalty Exploration Corp0.48000.45500.470015,2400.00000.00 
TNZTenaz Energy Corp1.5101.4801.48022,300-0.0100.67 
TOCATD One Click Aggressive Portfolio ETF17.0617.0117.011,0000.010.06 
TOCCTD One Click Conservative ETF Portfolio13.9713.9713.973130.130.94 
TOCMTD One Click Moderate ETF Portfolio15.4315.3815.381,421-0.080.52 
TOTTotal Energy Services Inc8.8808.6908.69046,283-0.0700.80 
TOUTourmaline Oil Corp80.8080.0580.38446,069-0.090.11 
TOWRBMO Brookfield Gbl Real Est Tech Fnd ETF26.6826.6126.648,0830.451.72 
TOYSpin Master Corp34.3333.6234.2472,1440.320.94 
TPAYTD Income Builder ETF21.6821.6821.684,0000.341.59 
TPETD International Equity Index ETF18.2018.2018.202500.000.00 
TPRFTD Active Preferred Share ETF9.2609.1709.26017,7400.1001.09 
TPUTD S&P 500 Index ETF30.2730.1830.2515,276-0.070.23 
TPU.UTD U.S. Equity Index Et22.8322.8322.832,0120.482.15 
TPX.AMolson Coors Canada Inc Cl A Lv70.0070.0070.001000.010.01 
TPX.BMolson Coors Canada Inc Cl B NV74.0073.7574.001,4010.861.18 
TPZTopaz Energy Corp23.7723.5423.7282,345-0.050.21 
TQCDTD Q Canadian Dividend ETF15.4515.4215.4425,3520.030.19 
TQGDTD Q Global Dividend ETF15.9015.7015.909,661-0.040.25 
TQGMTD Q Global Multifactor ETF14.6914.6914.691,0000.090.62 
TQSMTD Q US Small Mid Cap Eqty ETF18.9118.6418.7213,950-0.010.05 
TRIThomson Reuters Corp156.4155.0155.5234,5630.20.10 
TRI.PR.BThomson Reuters Corp Prf Srs 213.0513.0013.007280.000.00 
TRLTrilogy International Partners Inc0.23000.23000.230016,0660.00000.00 
TRPTc Energy Corp66.1965.5765.971,309,4650.721.10 
TRP.PR.ATranscanada Corp Pref Ser 114.3214.2514.257,001-0.020.14 
TRP.PR.BTranscanada Corp Pref Ser 311.1111.1011.102000.050.45 
TRP.PR.CTranscanada Corp Pref Ser 512.2611.8611.862000.000.00 
TRP.PR.DTranscanada Corp Pref Ser 715.8315.7315.7445,0500.100.64 
TRP.PR.ETranscanada Corp Pref Ser 915.4015.3015.331,7000.110.72 
TRP.PR.FTranscanada Corp Pref Ser 216.0015.8615.904,102-0.020.13 
TRP.PR.GTranscanada Corp Pref Ser 1116.2516.2016.25600-0.010.06 
TRP.PR.HTranscanada Corp Pref Ser 414.0013.9914.004,2000.000.00 
TRP.PR.ITranscanada Corp Pref Ser 615.0115.0115.011,7000.010.07 
TRQTurquoise Hill Resources Ltd42.5142.3442.42226,896-0.080.19 
TRVLHarvest Travel and Leisure Index ETF18.7018.6418.642,7380.110.59 
TRVL.UHarvest Travel and Leisure ETF USD17.7517.7417.745,0000.150.85 
TRZTransat At Inc3.3803.3003.32064,8710.0501.53 
TSATTelesat Corp11.8211.5011.824000.524.60 
TSKTalisker Resources Ltd0.12500.12000.1250213,5000.00000.00 
TSLTree Island Steel Ltd3.3903.3503.350701-0.0401.18 
TSUTrisura Group Ltd43.2542.6742.8817,4010.020.05 
TTNMTitanium Transportation Group Inc2.2502.2302.2508,1930.0502.27 
TTPTD S&P TSX Capped Comp Index ETF23.4823.4023.4213,1080.010.04 
TUEDTD Active US Enhanced Dividend ETF18.5818.4918.586,941-0.010.05 
TUED.UTD Active US Enhanced Dividend ETF USD13.8313.8213.825000.110.80 
TUHYTD Active US High Yield Bond ETF20.9120.9120.912330.130.63 
TULBTD US Long Term Treasury Bond ETF121.7121.7121.71002.52.06 
TULVTD Q US Low Volatility ETF19.2719.1419.271,340-0.030.16 
TUSBTD Select U.S. Short Term Corporate Bond13.7113.7113.711000.020.15 
TUSB.UTD Select US Short Term Corp Bnd ETF USD10.2010.2010.204,5200.030.29 
TVA.BTva Group Inc Cl B NV1.7301.6701.7302,5000.0402.37 
TVETamarack Valley Energy Ltd5.1104.9805.0903,096,7300.0801.60 
TVKTerravest Capital Inc25.9025.4025.404,6000.060.24 
TWCTwc Enterprises Ltd17.0017.0017.001,3000.000.00 
TWMTidewater Midstream and Infras Ltd1.1801.1501.160131,4030.0000.00 
TWM.DBTidewater Midstream Infras 5.5 Pct Debs97.0097.0097.0050,0000.000.00 
TWM.WTTidewater Midstream and Infrastructure0.13000.13000.13005000.025023.81 
TXFCI First Asset Tech Giants Covered Call14.2814.1814.2329,372-0.151.04 
TXF.BCI First Asset Tech Giants Cov Call17.0416.9917.043,154-0.030.18 
TXF.UCI Tech Giants Covered Call ETF USD7.4207.3707.3708,500-0.1602.12 
TXGTorex Gold Resources Inc12.1011.8911.91101,684-0.272.22 
TXPTouchstone Exploration Inc1.1601.1401.14025,691-0.0403.39 
TXT.PR.ATop 10 Split Trust Pref A11.6610.8111.661,1000.918.47 
TXT.UNTop 10 Split Trust2.5602.5602.5603000.1908.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28