| T | Telus Corp | 17.41 | 17.18 | 17.22 | 5.21M | 0.04 | | 0.23 | |
| TA | Transalta Corp | 17.41 | 16.86 | 17.26 | 1.3M | -0.22 | | 1.26 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.06 | 20.88 | 21.00 | 3.5K | 0.05 | | 0.24 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.42 | 20.30 | 20.30 | 1.0K | -0.20 | | 0.98 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.13 | 25.08 | 25.10 | 3.3K | 0.07 | | 0.28 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.08 | 23.95 | 24.08 | 700 | 0.97 | | 4.20 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.00 | 26.00 | 26.00 | 700 | 0.02 | | 0.08 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.95 | 25.91 | 25.95 | 7.1K | 0.05 | | 0.19 | |
| TAL | Petrotal Corp | 0.5900 | 0.5700 | 0.5700 | 922.6K | 0.0000 | | 0.00 | |
| TBAL | TD Balanced Portfolio ETF | 21.99 | 21.87 | 21.97 | 29.5K | -0.01 | | 0.05 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.29 | 26.27 | 26.29 | 5.2K | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.33 | 26.31 | 26.31 | 2.2K | 0.01 | | 0.04 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.59 | 25.59 | 25.59 | 2.4K | 0.03 | | 0.12 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.42 | 25.42 | 25.42 | 406 | -0.06 | | 0.24 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.67 | 25.67 | 25.67 | 759 | -0.05 | | 0.19 | |
| TBIL | Harvest Canadian T Bill ETF | 50.04 | 50.03 | 50.04 | 2.4K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.690 | 3.600 | 3.600 | 1.7K | 0.000 | | 0.00 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 47.80 | 47.25 | 47.80 | 32.0K | 0.28 | | 0.59 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.83 | 25.83 | 25.83 | 4.3K | 0.01 | | 0.04 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.10 | 26.10 | 26.10 | 496 | 0.00 | | 0.00 | |
| TC | Tucows Inc | 20.29 | 20.29 | 20.29 | 149 | 0.29 | | 1.45 | |
| TCCA | | 20.38 | 20.38 | 20.38 | 100 | 0.37 | | 1.85 | |
| TCCB | | 10.03 | 10.03 | 10.03 | 399 | 0.00 | | NaN | |
| TCEU | | 20.70 | 20.70 | 20.70 | 400 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.450 | 5.350 | 5.370 | 328.5K | -0.060 | | 1.10 | |
| TCL.B | Transcontinental Inc Cl B Mv | 6.800 | 6.800 | 6.800 | 2.0K | 0.070 | | 1.04 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 112.5 | 112.3 | 112.5 | 500 | 1.0 | | 0.92 | |
| TCLV | TD Q Canadian Low Volatility ETF | 26.96 | 26.91 | 26.92 | 4.6K | 0.05 | | 0.19 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 32.62 | 32.29 | 32.29 | 5.3K | -0.31 | | 0.95 | |
| TCOM | | 10.21 | 10.12 | 10.21 | 30.5K | 0.00 | | NaN | |
| TCON | TD Conservative Portfolio ETF | 17.10 | 17.03 | 17.07 | 18.9K | -0.04 | | 0.23 | |
| TCS | Tecsys Inc J | 33.63 | 32.15 | 33.02 | 6.2K | 0.52 | | 1.60 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.77 | 14.75 | 14.75 | 66.3K | -0.01 | | 0.07 | |
| TCSH | TD Cash Management ETF | 50.05 | 50.03 | 50.04 | 180.8K | 0.01 | | 0.02 | |
| TCUS | | 21.30 | 21.30 | 21.30 | 100 | 0.00 | | 0.00 | |
| TCW | Trican Well | 7.750 | 7.180 | 7.580 | 1.3M | 0.410 | | 5.72 | |
| TD | Toronto-Dominion Bank | 147.7 | 145.1 | 147.6 | 3.23M | 1.2 | | 0.79 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.70 | 25.58 | 25.59 | 10.0K | -0.11 | | 0.43 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.10 | 25.99 | 26.04 | 3.9K | 0.04 | | 0.15 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.81 | 25.78 | 25.81 | 2.8K | -0.04 | | 0.15 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.85 | 12.82 | 12.83 | 168.4K | -0.04 | | 0.31 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 16.52 | 16.52 | 16.52 | 1.0K | -0.07 | | 0.42 | |
| TDHI | Ninepoint TD Highshares ETF | 13.87 | 13.74 | 13.87 | 1.1K | 0.07 | | 0.51 | |
| TDNA | TD North American Dividend Fund ETF | 40.97 | 40.46 | 40.97 | 20.6K | 0.13 | | 0.32 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 18.42 | 18.22 | 18.39 | 13.3K | 0.32 | | 1.77 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.58 | 13.58 | 13.58 | 112 | -0.02 | | 0.15 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 32.83 | 32.20 | 32.77 | 800 | -0.08 | | 0.24 | |
| TEC | TD Global Technology Leaders Index ETF | 58.93 | 57.75 | 58.50 | 145.5K | -0.45 | | 0.76 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 43.05 | 42.37 | 42.58 | 1.3K | -0.57 | | 1.32 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.17 | 20.90 | 21.15 | 19.5K | 0.03 | | 0.14 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.12 | 25.12 | 25.12 | 342 | -0.39 | | 1.53 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.72 | 22.72 | 22.72 | 1.7K | -0.19 | | 0.83 | |
| TECI | TD Global Technology Innovators Indx ETF | 14.60 | 14.20 | 14.47 | 11.8K | -0.10 | | 0.69 | |
| TECK.A | Teck Resources Ltd Cl A | 90.37 | 87.05 | 90.37 | 6.5K | 1.14 | | 1.28 | |
| TECK.B | Teck Resources Ltd Cl B | 90.56 | 86.88 | 90.45 | 992.1K | 1.17 | | 1.31 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 38.38 | 37.87 | 38.38 | 2.9K | -0.25 | | 0.65 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.240 | 8.240 | 8.240 | 1.4K | 0.060 | | 0.73 | |
| TELY | | 2.900 | 2.650 | 2.650 | 2.2K | -0.250 | | 8.62 | |
| TEQT | TD All Equity ETF Portfolio | 21.67 | 21.50 | 21.67 | 26.2K | 0.03 | | 0.14 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.720 | 9.700 | 9.710 | 37.9K | -0.020 | | 0.21 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.44 | 10.44 | 10.44 | 1.5K | 0.22 | | 2.15 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.790 | 7.790 | 7.790 | 2.9K | 0.050 | | 0.65 | |
| TF | Timbercreek Financial Corp | 6.550 | 6.470 | 6.480 | 351.7K | -0.050 | | 0.77 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.00 | 100.00 | 100.00 | 1.0K | 0.00 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.00 | 99.00 | 99.00 | 63.0K | -0.29 | | 0.29 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.4 | 102.4 | 102.4 | 22.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 188.8 | 183.6 | 185.0 | 217.8K | -3.1 | | 1.63 | |
| TFPM | Triple Flag Precious Metals Corp | 49.06 | 47.23 | 48.40 | 216.0K | -0.16 | | 0.33 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 26.26 | 26.22 | 26.26 | 500 | -0.57 | | 2.12 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.93 | 32.48 | 32.79 | 108.2K | -0.39 | | 1.18 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.87 | 23.66 | 23.87 | 1.6K | -0.29 | | 1.20 | |
| TGFI | TD Active Global Income ETF | 20.05 | 20.00 | 20.03 | 2.1K | 0.03 | | 0.15 | |
| TGGR | TD Active Global Equity Growth ETF | 32.00 | 31.96 | 32.00 | 1.3K | -0.02 | | 0.06 | |
| TGO | Terago Inc | 0.8500 | 0.8500 | 0.8500 | 9.8K | -0.1000 | | 10.53 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.68 | 15.65 | 15.68 | 2.9K | 0.00 | | 0.00 | |
| TGRO | TD Growth Portfolio ETF | 28.30 | 28.12 | 28.29 | 49.2K | 0.01 | | 0.04 | |
| The | TD Intl Equity CAD Hedge Index ETF | 31.80 | 31.60 | 31.73 | 3.8K | -0.11 | | 0.35 | |
| THNC | Thinkific Labs Inc | 1.410 | 1.330 | 1.340 | 29.4K | -0.020 | | 1.47 | |
| THU | TD US Equity CAD Hedged Index ETF | 47.80 | 47.45 | 47.80 | 4.3K | -0.15 | | 0.31 | |
| TI | Titan Mining Corp | 3.730 | 3.380 | 3.670 | 67.8K | 0.230 | | 6.69 | |
| TIH | Toromont Ind | 219.6 | 215.3 | 219.0 | 268.9K | 2.8 | | 1.28 | |
| TILV | TD Q International Low Volatility ETF | 20.36 | 20.30 | 20.33 | 17.3K | -0.03 | | 0.15 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 25.99 | 25.66 | 25.81 | 61.5K | -0.02 | | 0.08 | |
| TINY | Tiny Ltd | 6.050 | 5.590 | 6.030 | 8.2K | -0.110 | | 1.79 | |
| TINY.WT | Tiny Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 4.0K | 0.0000 | | 0.00 | |
| TJX | TJX CDR [Cad Hedged] | 26.55 | 26.05 | 26.54 | 1.9K | 0.46 | | 1.76 | |
| TKN | Ninepoint Web3 Innovators Fund | 27.62 | 27.62 | 27.62 | 102 | -0.55 | | 1.95 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 20.57 | 20.57 | 20.57 | 142 | 0.00 | | 0.00 | |
| TKO | Taseko Mines Ltd | 10.89 | 10.06 | 10.87 | 1.46M | 0.49 | | 4.72 | |
| TLF | Brompton Tech Leaders Income ETF | 32.21 | 31.40 | 31.92 | 1.6K | -0.44 | | 1.36 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 36.19 | 35.70 | 36.19 | 200 | -0.60 | | 1.63 | |
| TLG | Troilus Gold Corp | 2.030 | 1.880 | 2.020 | 3.21M | 0.100 | | 5.21 | |
| TLO | Talon Metals Corp | 7.670 | 7.240 | 7.610 | 463.5K | 0.090 | | 1.20 | |
| TLRY | Tilray Inc | 7.500 | 7.330 | 7.400 | 615.3K | -0.160 | | 2.12 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 47.18 | 47.18 | 47.18 | 150 | 0.51 | | 1.09 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 47.23 | 47.23 | 47.23 | 378 | -0.42 | | 0.88 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 47.69 | 47.69 | 47.69 | 200 | -0.33 | | 0.69 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 41.87 | 41.87 | 41.87 | 403 | 0.00 | | 0.00 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.62 | 16.38 | 16.49 | 15.2K | 0.33 | | 2.04 | |
| TMQ | Trilogy Metals Inc | 6.530 | 6.130 | 6.460 | 424.2K | -0.060 | | 0.92 | |
| TMUS | | 23.50 | 23.50 | 23.50 | 100 | 0.00 | | NaN | |
| TNT.UN | True North Commercial REIT | 8.380 | 8.250 | 8.280 | 5.4K | -0.070 | | 0.84 | |
| TNZ | Tenaz Energy Corp | 59.84 | 58.67 | 59.66 | 160.2K | 1.15 | | 1.97 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.84 | 18.84 | 18.84 | 344 | -0.11 | | 0.58 | |
| TOT | Total Energy Services Inc | 23.77 | 23.02 | 23.56 | 107.1K | 0.42 | | 1.82 | |
| TOU | Tourmaline Oil Corp | 66.70 | 65.90 | 66.41 | 1.69M | 0.54 | | 0.82 | |
| TOY | Spin Master Corp | 19.56 | 18.80 | 19.09 | 590.1K | -0.22 | | 1.14 | |
| TPE | TD International Equity Index ETF | 29.23 | 29.04 | 29.22 | 51.5K | -0.11 | | 0.38 | |
| TPRF | TD Active Preferred Share ETF | 12.96 | 12.89 | 12.92 | 54.5K | -0.01 | | 0.08 | |
| TPU | TD US Equity Index ETF | 57.83 | 57.29 | 57.72 | 80.7K | 0.01 | | 0.02 | |
| TPU.U | TD US Equity Index ETF USD | 42.69 | 42.36 | 42.68 | 2.4K | 0.00 | | 0.00 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.00 | 66.00 | 66.00 | 300 | 2.50 | | 3.94 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 61.49 | 60.42 | 61.49 | 1.8K | 1.07 | | 1.77 | |
| TPZ | Topaz Energy Corp | 32.53 | 31.89 | 32.52 | 277.4K | 0.75 | | 2.36 | |
| TQCD | TD Q Canadian Dividend ETF | 28.19 | 27.99 | 28.16 | 198.1K | 0.09 | | 0.32 | |
| TQGD | TD Q Global Dividend ETF | 24.22 | 24.08 | 24.22 | 25.0K | 0.04 | | 0.17 | |
| TQGM | TD Q Global Multifactor ETF | 25.17 | 24.90 | 24.93 | 1.1K | -0.11 | | 0.44 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 38.82 | 36.59 | 38.29 | 605.4K | -1.02 | | 2.59 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 27.41 | 27.17 | 27.36 | 5.9K | -0.18 | | 0.65 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 29.08 | 29.08 | 29.08 | 2.3K | 0.05 | | 0.17 | |
| TRI | Thomson Reuters Corp | 124.4 | 115.7 | 119.6 | 1.07M | -2.4 | | 1.98 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.80 | 14.79 | 14.80 | 1.8K | 0.00 | | 0.00 | |
| TRP | TC Energy Corp | 90.87 | 89.79 | 90.85 | 2.57M | 1.16 | | 1.29 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 22.18 | 22.07 | 22.12 | 5.1K | 0.01 | | 0.05 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.50 | 19.45 | 19.49 | 1.3K | -0.01 | | 0.05 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.71 | 20.53 | 20.57 | 4.1K | -0.09 | | 0.44 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.29 | 25.01 | 25.08 | 50.5K | -0.05 | | 0.20 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.55 | 23.55 | 23.55 | 6.0K | 0.00 | | 0.00 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 21.29 | 21.25 | 21.29 | 6.1K | 0.28 | | 1.33 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 18.43 | 18.43 | 18.43 | 1.4K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.47 | 23.47 | 23.47 | 500 | 0.00 | | 0.00 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 28.22 | 27.02 | 28.22 | 4.6K | -0.83 | | 2.86 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.07 | 19.07 | 19.07 | 123 | -0.11 | | 0.57 | |
| TRVL | Harvest Travel and Leisure Index ETF | 31.82 | 31.82 | 31.82 | 2.5K | -0.10 | | 0.31 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.68 | 30.68 | 30.68 | 300 | 0.37 | | 1.22 | |
| TRX | Trx Gold Corporation | 1.810 | 1.700 | 1.780 | 274.0K | 0.020 | | 1.14 | |
| TRZ | Transat At Inc | 2.740 | 2.670 | 2.740 | 64.3K | 0.050 | | 1.86 | |
| TSAT | Telesat Corp | 74.75 | 70.45 | 72.95 | 35.5K | -2.39 | | 3.17 | |
| TSHI | | 11.11 | 10.70 | 10.70 | 956 | -0.41 | | 3.69 | |
| TSK | Talisker Resources Ltd | 1.540 | 1.470 | 1.540 | 385.2K | 0.000 | | 0.00 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.9800 | 0.9800 | 0.9800 | 500 | 0.0800 | | 8.89 | |
| TSL | Tree Island Steel Ltd | 2.550 | 2.450 | 2.550 | 1.2K | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 39.08 | 36.87 | 37.84 | 1.17M | -1.05 | | 2.70 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.100 | 8.270 | 8.660 | 25.9K | 0.400 | | 4.84 | |
| TSLU | Savvylong 2X Tsla ETF | 25.40 | 22.58 | 23.76 | 147.7K | -1.27 | | 5.07 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.810 | 7.420 | 7.590 | 163.0K | -0.170 | | 2.19 | |
| TSND | Terrascend Corp | 0.9700 | 0.9300 | 0.9300 | 186.2K | -0.0400 | | 4.12 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 32.02 | 31.15 | 31.98 | 10.5K | -0.06 | | 0.19 | |
| TSTB | | 10.04 | 10.04 | 10.04 | 300 | 0.00 | | NaN | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 48.77 | 48.77 | 48.77 | 300 | 0.04 | | 0.08 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.23 | 49.22 | 49.22 | 500 | -0.08 | | 0.16 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.69 | 49.69 | 49.69 | 200 | -0.05 | | 0.10 | |
| TSU | Trisura Group Ltd | 42.46 | 41.30 | 41.68 | 160.6K | 0.26 | | 0.63 | |
| TTES | Totalenergies CDR (Cad Hedged) | 32.70 | 32.70 | 32.70 | 200 | -1.08 | | 3.20 | |
| TTP | TD Canadian Equity Index ETF | 39.48 | 39.03 | 39.46 | 80.8K | 0.17 | | 0.43 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.52 | 31.52 | 31.52 | 850 | -0.07 | | 0.22 | |
| TUED | TD Active US Enhanced Dividend ETF | 36.68 | 35.95 | 36.48 | 20.2K | -0.13 | | 0.36 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 26.50 | 26.35 | 26.50 | 654 | -0.23 | | 0.86 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 32.56 | 31.96 | 32.50 | 906 | 0.39 | | 1.21 | |
| TUHY | TD Active US High Yield Bond ETF | 20.38 | 20.35 | 20.37 | 7.0K | -0.06 | | 0.29 | |
| TULB | TD US Long Term Treasury Bond ETF | 106.5 | 106.5 | 106.5 | 101 | -0.3 | | 0.23 | |
| TULV | TD Q US Low Volatility ETF | 22.92 | 22.67 | 22.82 | 4.1K | 0.25 | | 1.11 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.15 | 14.12 | 14.13 | 4.1K | 0.03 | | 0.21 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.07 | 10.07 | 10.07 | 5.1K | 0.00 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.22 | 50.07 | 50.10 | 23.5K | 0.03 | | 0.06 | |
| TUST | | 10.02 | 10.02 | 10.02 | 300 | 0.00 | | NaN | |
| TVA.B | Tva Group Inc Cl B NV | 1.260 | 1.080 | 1.260 | 6.8K | 0.310 | | 32.63 | |
| TVE | Tamarack Valley Energy Ltd | 12.56 | 12.40 | 12.54 | 1.39M | 0.24 | | 1.95 | |
| TVK | Terravest Capital Inc | 130.0 | 126.7 | 129.1 | 78.7K | 0.7 | | 0.56 | |
| TWC | Twc Enterprises Ltd | 24.77 | 24.77 | 24.77 | 100 | 0.00 | | 0.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 16.50 | 15.88 | 16.05 | 63.0K | -0.43 | | 2.61 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 115.3 | 115.0 | 115.0 | 196.0K | -1.1 | | 0.90 | |
| TXF | CI Tech Giants Covered Call ETF | 26.87 | 26.20 | 26.78 | 21.0K | -0.38 | | 1.40 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 34.92 | 34.65 | 34.92 | 910 | 0.27 | | 0.78 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.55 | 14.33 | 14.55 | 400 | -0.18 | | 1.22 | |
| TXG | Torex Gold Resources Inc | 69.47 | 65.89 | 68.96 | 556.7K | -0.39 | | 0.56 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 30.87 | 30.33 | 30.87 | 8.1K | -0.38 | | 1.22 | |
| TXP | Touchstone Exploration Inc | 0.1750 | 0.1700 | 0.1750 | 225.9K | 0.0050 | | 2.94 | |