List of Symbols for Toronto Stock Exchange [TSX] Starting with T

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
T	Telus Corp	20.65	20.36	20.46	2,724,869	-0.09	0.44
T		0.0000	0.0000	0.0000	0	0.0000	NaN
T		20.85	20.51	20.76	0	0.27	1.32
T		20.85	20.51	20.76	0	0.00	0.00
T		20.85	20.51	20.76	0	0.00	0.00
T		20.85	20.51	20.76	0	0.00	0.00
T		20.85	20.51	20.76	0	0.00	0.00
TA	Transalta Corp	12.16	11.77	12.00	3,733,776	-0.15	1.23
TA		0.0000	0.0000	0.0000	0	0.0000	NaN
TA		12.31	11.95	12.07	0	0.00	0.00
TA		12.31	11.95	12.07	0	12.07	Infinity
TA		12.31	11.95	12.07	0	12.07	Infinity
TA		12.31	11.95	12.07	0	0.00	0.00
TA		12.31	11.95	12.07	0	0.00	0.00
TA.PR.D	Transalta Corp Prfd Series A	15.39	14.80	15.39	2,072	0.62	4.20
TA.PR.D		15.35	15.35	15.35	0	0.20	1.32
TA.PR.D		15.35	15.35	15.35	0	0.00	0.00
TA.PR.D		15.35	15.35	15.35	0	0.00	0.00
TA.PR.D		15.35	15.35	15.35	0	0.20	1.32
TA.PR.D		15.35	15.35	15.35	0	0.00	0.00
TA.PR.E	Transalta Corp Pref Ser B	16.06	16.02	16.05	4,000	-0.16	0.99
TA.PR.E		16.05	16.05	16.05	0	0.00	0.00
TA.PR.E		16.20	16.20	16.20	0	0.00	0.00
TA.PR.E		16.20	16.20	16.20	0	16.20	Infinity
TA.PR.E		16.20	16.20	16.20	0	0.00	0.00
TA.PR.E		16.20	16.20	16.20	0	0.15	0.93
TA.PR.E		16.20	16.20	16.20	0	0.00	0.00
TA.PR.F	Transalta Corp Pref Ser C	20.63	20.00	20.45	13,066	0.63	3.18
TA.PR.F		20.43	20.38	20.40	0	20.40	Infinity
TA.PR.F		20.43	20.38	20.40	0	-0.08	0.39
TA.PR.F		20.43	20.38	20.40	0	0.00	0.00
TA.PR.F		20.43	20.38	20.40	0	-0.08	0.39
TA.PR.F		20.43	20.38	20.40	0	0.00	0.00
TA.PR.F		20.43	20.38	20.40	0	0.00	0.00
TA.PR.G	Transalta Corporation Pref Ser D	21.75	21.75	21.75	100	0.15	0.69
TA.PR.G		19.83	19.83	19.83	0	0.00	0.00
TA.PR.G		20.00	18.25	20.00	20	20.00	Infinity
TA.PR.G		20.00	18.25	20.00	20	0.00	0.00
TA.PR.G		20.00	18.25	20.00	20	0.00	0.00
TA.PR.G		20.00	18.25	20.00	20	0.00	0.00
TA.PR.G		20.00	18.25	20.00	20	20.00	Infinity
TA.PR.H	Transalta Corp Pref Sh Series E	22.60	22.45	22.60	494	0.33	1.48
TA.PR.H		0.0000	0.0000	0.0000	0	0.0000	NaN
TA.PR.H		0.0000	0.0000	0.0000	0	0.0000	NaN
TA.PR.H		22.92	22.55	22.55	0	22.55	Infinity
TA.PR.H		22.92	22.55	22.55	0	0.00	0.00
TA.PR.H		22.92	22.55	22.55	0	0.00	0.00
TA.PR.H		22.92	22.55	22.55	0	0.00	0.00
TA.PR.J	Transalta Corp Pref Ser G	23.27	23.15	23.26	6,500	0.01	0.04
TA.PR.J		0.0000	0.0000	0.0000	0	0.0000	NaN
TA.PR.J		23.80	23.72	23.72	0	0.00	0.00
TA.PR.J		23.80	23.72	23.72	0	0.00	0.00
TA.PR.J		23.80	23.72	23.72	0	0.00	0.00
TA.PR.J		23.80	23.72	23.72	0	0.00	0.00
TA.PR.J		23.80	23.72	23.72	0	23.72	Infinity
TAL	Petrotal Corp	0.6000	0.5700	0.5700	691,440	-0.0200	3.39
TAL		0.0000	0.0000	0.0000	0	0.0000	NaN
TAL		0.5800	0.5600	0.5700	0	0.0000	0.00
TAL		0.5800	0.5600	0.5700	0	0.0000	0.00
TAL		0.5800	0.5600	0.5700	0	0.0000	0.00
TAL		0.5800	0.5600	0.5700	0	0.5700	Infinity
TAL		0.5800	0.5600	0.5700	0	0.0000	0.00
TBAL	TD Balanced Portfolio ETF	18.45	18.37	18.44	4,800	0.10	0.55
TBAL		18.41	18.24	18.24	0	18.24	Infinity
TBAL		0.0000	0.0000	0.0000	0	0.0000	NaN
TBAL		18.39	18.34	18.34	0	18.34	Infinity
TBAL		18.39	18.34	18.34	0	0.00	0.00
TBAL		18.39	18.34	18.34	0	0.00	0.00
TBAL		18.39	18.34	18.34	0	0.10	0.55
TBCE	TD Target 2025 Investment Grade Bond ETF	25.56	25.55	25.55	6,300	-0.01	0.04
TBCE		25.57	25.57	25.57	0	25.57	Infinity
TBCE		25.57	25.57	25.57	0	25.57	Infinity
TBCE		25.57	25.57	25.57	0	0.00	0.00
TBCE		25.57	25.57	25.57	0	0.00	0.00
TBCF	TD Target 2026 Investment Grade Bond ETF	25.93	25.92	25.92	39,200	0.04	0.15
TBCF		25.93	25.91	25.93	0	25.93	Infinity
TBCF		25.94	25.94	25.94	0	25.94	Infinity
TBCF		25.94	25.94	25.94	0	0.00	0.00
TBCF		25.94	25.94	25.94	0	25.94	Infinity
TBCF		25.94	25.94	25.94	0	0.01	0.04
TBCF		25.94	25.94	25.94	0	0.00	0.00
TBCG	TD Target 2027 Investment Grade Bond ETF	26.07	26.03	26.03	2,700	0.00	0.00
TBCG		26.08	26.08	26.08	0	0.03	0.12
TBCG		26.08	26.08	26.08	0	0.00	0.00
TBCG		26.08	26.08	26.08	0	0.03	0.12
TBCG		26.08	26.08	26.08	0	26.08	Infinity
TBCG		26.08	26.08	26.08	0	0.00	0.00
TBCH	TD Target 2028 Investment Grade Bond ETF	25.26	25.19	25.26	1,100	0.09	0.36
TBCH		0.0000	0.0000	0.0000	0	0.0000	NaN
TBCH		25.23	25.23	25.23	0	-0.03	0.12
TBCH		25.26	25.26	25.26	0	0.00	0.00
TBCH		25.26	25.26	25.26	0	0.03	0.12
TBCH		25.26	25.26	25.26	0	0.00	0.00
TBCH		25.26	25.26	25.26	0	0.00	0.00
TBCI	TD Target 2029 Investment Grade Bond ETF	25.17	25.17	25.17	200	0.05	0.20
TBCI		0.0000	0.0000	0.0000	0	0.0000	NaN
TBCJ	TD Target 2030 Investment Grade Bond ETF	25.26	25.26	25.26	100	0.08	0.32
TBCJ		0.0000	0.0000	0.0000	0	0.0000	NaN
TBIL	Harvest Canadian T Bill ETF	50.06	50.05	50.05	9,769	-0.01	0.02
TBIL		50.07	50.05	50.06	0	0.01	0.02
TBIL		50.07	50.05	50.06	0	50.06	Infinity
TBIL		50.07	50.05	50.06	0	50.06	Infinity
TBIL		50.07	50.05	50.06	0	0.00	0.00
TBIL		50.07	50.05	50.06	0	0.00	0.00
TBIL		50.07	50.05	50.06	0	0.00	0.00
TBL	Taiga Building Products Ltd	3.890	3.700	3.870	35,789	0.180	4.88
TBL		3.880	3.870	3.870	0	3.870	Infinity
TBL		3.890	3.890	3.890	0	3.890	Infinity
TBL		3.890	3.890	3.890	0	0.000	0.00
TBL		3.890	3.890	3.890	0	0.000	0.00
TBL		3.890	3.890	3.890	0	0.020	0.52
TBL		3.890	3.890	3.890	0	0.000	0.00
TBNK	TD Canadian Bank Dividend Index ETF	28.19	28.06	28.15	2,700	0.21	0.75
TBNK		28.20	27.92	27.97	0	0.00	0.00
TBNK		28.35	28.12	28.26	0	0.00	0.00
TBNK		28.35	28.12	28.26	0	0.00	0.00
TBNK		28.35	28.12	28.26	0	0.00	0.00
TBNK		0.0000	0.0000	0.0000	0	0.0000	NaN
TBNK		28.35	28.12	28.26	0	0.00	0.00
TBUE.U	TD Target 2025 US Inv Grade Bond ETF USD	25.65	25.65	25.65	800	0.00	0.00
TBUE.U		25.63	25.63	25.63	0	0.00	0.00
TBUE.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUE.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUE.U		25.63	25.63	25.63	0	25.63	Infinity
TBUE.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUE.U		25.63	25.63	25.63	0	0.00	0.00
TBUF.U	TD Target 2026 US Inv Grade Bond ETF USD	25.48	25.48	25.48	700	0.05	0.20
TBUF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUF.U		25.49	25.49	25.49	0	0.00	0.00
TBUF.U		25.49	25.49	25.49	0	0.00	0.00
TBUF.U		25.49	25.49	25.49	0	25.49	Infinity
TBUG.U	TD Target 2027 US Inv Grade Bond ETF USD	25.49	25.49	25.49	2,400	0.02	0.08
TBUG.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUG.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TBUG.U		25.62	25.62	25.62	0	25.62	Infinity
TBUG.U		25.62	25.62	25.62	0	0.00	0.00
TBUG.U		25.62	25.62	25.62	0	25.62	Infinity
TC	Tucows Inc	23.00	22.43	22.48	4,850	-0.61	2.64
TC		0.0000	0.0000	0.0000	0	0.0000	NaN
TC		22.83	21.84	22.82	0	0.00	0.00
TC		22.83	21.84	22.82	0	22.82	Infinity
TC		22.83	21.84	22.82	0	0.00	0.00
TC		22.83	21.84	22.82	0	1.55	7.29
TC		22.83	21.84	22.82	0	0.00	0.00
TCBN	TD Global Carbon Credit Index ETF	32.90	32.83	32.90	538	0.25	0.77
TCL.A	Transcontinental Inc Cl A Sv	17.53	17.27	17.47	121,613	0.08	0.46
TCL.A		17.61	17.40	17.46	0	17.46	Infinity
TCL.A		17.78	17.45	17.72	0	0.25	1.43
TCL.A		17.78	17.45	17.72	0	0.00	0.00
TCL.A		17.78	17.45	17.72	0	0.00	0.00
TCL.A		0.0000	0.0000	0.0000	0	0.0000	NaN
TCL.A		17.78	17.45	17.72	0	0.00	0.00
TCL.B	Transcontinental Inc Cl B Mv	17.15	17.14	17.15	203	0.68	4.13
TCL.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TCL.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TCL.B		17.70	17.70	17.70	0	17.70	Infinity
TCL.B		17.70	17.70	17.70	0	17.70	Infinity
TCL.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TCL.B		17.70	17.70	17.70	0	0.00	0.00
TCLB	TD Canadian Long Term Fed Bond ETF	118.8	118.4	118.7	2,300	-0.1	0.05
TCLB		0.0000	0.0000	0.0000	0	0.0000	NaN
TCLB		118.9	118.2	118.2	0	0.0	0.00
TCLB		118.9	118.2	118.2	0	0.0	0.00
TCLB		118.9	118.2	118.2	0	-1.0	0.86
TCLB		118.9	118.2	118.2	0	0.0	0.00
TCLV	TD Q Canadian Low Volatility ETF	23.14	23.02	23.11	3,100	0.16	0.70
TCLV		23.23	23.16	23.16	0	23.16	Infinity
TCLV		23.33	23.25	23.33	0	23.33	Infinity
TCLV		23.33	23.25	23.33	0	23.33	Infinity
TCLV		23.33	23.25	23.33	0	0.00	0.00
TCLV		23.33	23.25	23.33	0	0.00	0.00
TCLV		23.33	23.25	23.33	0	0.00	0.00
TCON	TD Conservative Portfolio ETF	15.25	15.22	15.24	2,254	0.04	0.26
TCON		15.20	15.20	15.20	0	15.20	Infinity
TCON		15.21	15.21	15.21	0	0.01	0.07
TCON		15.21	15.21	15.21	0	15.21	Infinity
TCON		15.21	15.21	15.21	0	0.00	0.00
TCON		15.21	15.21	15.21	0	0.00	0.00
TCON		15.21	15.21	15.21	0	0.01	0.07
TCS	Tecsys Inc J	39.76	39.76	39.76	300	-0.71	1.75
TCS		40.70	39.76	40.70	0	0.56	1.40
TCS		40.70	39.76	40.70	0	0.00	0.00
TCS		0.0000	0.0000	0.0000	0	0.0000	NaN
TCS		40.70	39.76	40.70	0	0.00	0.00
TCS		40.70	39.76	40.70	0	0.56	1.40
TCS		40.70	39.76	40.70	0	0.00	0.00
TCSB	TD Select Short Term Corporate Bond Ladd	14.73	14.71	14.73	8,900	0.02	0.14
TCSB		14.75	14.73	14.73	0	0.00	0.00
TCSB		14.75	14.73	14.73	0	-0.01	0.07
TCSB		14.75	14.73	14.73	0	14.73	Infinity
TCSB		14.75	14.73	14.73	0	0.00	0.00
TCSB		14.75	14.73	14.73	0	0.00	0.00
TCSB		14.75	14.73	14.73	0	0.00	0.00
TCSH	TD Cash Management ETF	50.10	50.08	50.10	30,602	0.01	0.02
TCSH		50.12	50.10	50.11	0	0.00	0.00
TCSH		50.12	50.10	50.11	0	0.00	0.00
TCSH		50.12	50.10	50.11	0	0.00	0.00
TCSH		50.12	50.10	50.11	0	0.00	0.00
TCSH		50.12	50.10	50.11	0	0.00	0.00
TCW	Trican Well	4.240	4.120	4.200	427,386	0.070	1.69
TCW		4.280	4.110	4.190	0	0.000	0.00
TCW		4.280	4.110	4.190	0	4.190	Infinity
TCW		4.280	4.150	4.160	0	-0.030	0.72
TCW		4.280	4.150	4.160	0	0.000	0.00
TCW		4.280	4.150	4.160	0	0.000	0.00
TCW		4.280	4.150	4.160	0	0.000	0.00
TD	Toronto-Dominion Bank	84.12	83.21	83.56	12,431,890	0.37	0.44
TD		84.03	82.94	83.80	0	83.80	Infinity
TD		84.27	83.41	83.98	0	0.00	0.00
TD		84.27	83.41	83.98	0	0.00	0.00
TD		84.27	83.41	83.98	0	83.98	Infinity
TD		84.27	83.41	83.98	0	83.98	Infinity
TD		84.27	83.41	83.98	0	0.00	0.00
TD.PF.A	TD Bank Pref Ser 1	23.66	23.65	23.66	1,199	0.10	0.42
TD.PF.A		0.0000	0.0000	0.0000	0	0.0000	NaN
TD.PF.A		23.75	23.51	23.51	0	-0.11	0.47
TD.PF.A		23.75	23.51	23.51	0	23.51	Infinity
TD.PF.A		23.75	23.51	23.51	0	0.00	0.00
TD.PF.A		23.75	23.51	23.51	0	0.00	0.00
TD.PF.A		23.75	23.51	23.51	0	0.00	0.00
TD.PF.D	TD Bank Pref Ser 7	24.79	24.62	24.71	87,600	0.50	2.07
TD.PF.D		24.65	24.65	24.65	0	0.00	0.00
TD.PF.D		24.62	24.60	24.61	0	24.61	Infinity
TD.PF.D		24.62	24.60	24.61	0	0.00	0.00
TD.PF.D		24.62	24.60	24.61	0	0.00	0.00
TD.PF.D		0.0000	0.0000	0.0000	0	0.0000	NaN
TD.PF.D		24.62	24.60	24.61	0	0.00	0.00
TD.PF.E	TD Bank Pref Ser 9	24.60	24.41	24.60	10,643	0.49	2.03
TD.PF.E		24.58	24.49	24.51	0	-0.07	0.28
TD.PF.E		24.58	24.49	24.51	0	-0.07	0.28
TD.PF.E		24.58	24.49	24.51	0	0.00	0.00
TD.PF.E		24.58	24.49	24.51	0	0.00	0.00
TD.PF.E		24.58	24.49	24.51	0	24.51	Infinity
TD.PF.E		24.58	24.49	24.51	0	24.51	Infinity
TD.PF.I	TD Bank Pref Ser 16	25.20	25.20	25.20	500	0.17	0.68
TD.PF.I		25.45	25.15	25.17	0	25.17	Infinity
TD.PF.I		25.50	25.31	25.48	0	0.00	0.00
TD.PF.I		25.45	25.15	25.17	0	0.00	0.00
TD.PF.I		25.45	25.15	25.17	0	0.00	0.00
TD.PF.I		25.45	25.15	25.17	0	0.00	0.00
TD.PF.I		25.45	25.15	25.17	0	0.00	0.00
TD.PF.J	TD Bank Pref Series 18	25.24	24.90	25.24	2,300	0.64	2.60
TD.PF.J		25.20	24.97	25.09	0	0.00	0.00
TD.PF.J		25.02	24.75	24.75	0	-0.34	1.36
TD.PF.J		25.02	24.75	24.75	0	0.00	0.00
TD.PF.J		25.02	24.75	24.75	0	0.00	0.00
TD.PF.J		25.02	24.75	24.75	0	0.00	0.00
TD.PF.J		25.02	24.75	24.75	0	0.00	0.00
TDB	TD CDN Aggregate Bond Index ETF	13.10	13.06	13.09	52,101	0.00	0.00
TDB		13.13	13.08	13.11	0	0.00	0.00
TDB		13.13	13.07	13.07	0	0.00	0.00
TDB		13.13	13.07	13.07	0	0.00	0.00
TDB		13.13	13.07	13.07	0	0.00	0.00
TDB		13.13	13.07	13.07	0	13.07	Infinity
TDB		13.13	13.07	13.07	0	13.07	Infinity
TDOC	TD Global Healthcare Leaders Index ETF	17.64	17.61	17.61	3,700	0.02	0.11
TDOC		17.44	17.37	17.41	0	0.01	0.06
TDOC		17.44	17.37	17.41	0	17.41	Infinity
TDOC		17.44	17.37	17.41	0	0.01	0.06
TDOC		17.44	17.37	17.41	0	0.00	0.00
TDOC		17.44	17.37	17.41	0	0.00	0.00
TDOC		17.44	17.37	17.41	0	0.01	0.06
TDOC.U	TD Global Healthcare Leaders Idx ETF USD	12.62	12.15	12.62	2,300	-0.02	0.16
TEC	TD Global Technology Leaders Index ETF	39.00	38.54	38.79	83,443	0.33	0.86
TEC		38.05	36.79	37.31	0	37.31	Infinity
TEC		37.50	37.02	37.12	0	37.12	Infinity
TEC		37.50	37.02	37.12	0	0.00	0.00
TEC		37.50	37.02	37.12	0	0.00	0.00
TEC		37.50	37.02	37.12	0	0.00	0.00
TEC		37.50	37.02	37.12	0	37.12	Infinity
TEC.U	TD Global Technology Leaders Idx ETF USD	27.82	27.82	27.82	400	-0.18	0.64
TEC.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TEC.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TEC.U		26.91	26.80	26.80	0	26.80	Infinity
TEC.U		26.91	26.80	26.80	0	-0.39	1.43
TEC.U		26.91	26.80	26.80	0	0.00	0.00
TEC.U		26.91	26.80	26.80	0	0.00	0.00
TECH	Evolve Fangma Index ETF [Cad Hedged Unit	15.74	15.56	15.59	8,287	-0.09	0.57
TECH		15.37	15.00	15.14	0	15.14	Infinity
TECH		0.0000	0.0000	0.0000	0	0.0000	NaN
TECH		15.23	15.04	15.13	0	0.00	0.00
TECH		15.23	15.04	15.13	0	0.00	0.00
TECH		15.23	15.04	15.13	0	0.00	0.00
TECH		15.23	15.04	15.13	0	-0.01	0.07
TECH.B	Evolve Fangma Index ETF [Cad Unhedged Un	18.61	18.54	18.54	2,201	0.18	0.98
TECH.B		18.61	18.54	18.54	0	18.54	Infinity
TECH.B		17.92	17.83	17.90	0	0.00	0.00
TECH.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TECH.B		17.92	17.83	17.90	0	0.00	0.00
TECH.B		17.92	17.83	17.90	0	0.04	0.22
TECH.B		17.92	17.83	17.90	0	0.00	0.00
TECH.U	Evolve Fangma Index Uh ETF USD	16.47	16.27	16.33	7,000	0.06	0.37
TECH.U		15.86	15.74	15.85	0	0.00	0.00
TECH.U		15.86	15.74	15.85	0	15.85	Infinity
TECH.U		15.94	15.90	15.94	0	0.00	0.00
TECH.U		15.94	15.90	15.94	0	0.00	0.00
TECH.U		15.94	15.90	15.94	0	0.00	0.00
TECH.U		15.94	15.90	15.94	0	0.00	0.00
TECI	TD Global Technology Innovators Indx ETF	8.040	8.040	8.040	100	0.130	1.64
TECI		7.910	7.850	7.850	0	0.040	0.51
TECI		7.910	7.850	7.850	0	7.850	Infinity
TECI		7.910	7.850	7.850	0	0.040	0.51
TECI		7.910	7.850	7.850	0	0.040	0.51
TECI		7.910	7.850	7.850	0	0.000	0.00
TECI		7.910	7.850	7.850	0	0.000	0.00
TECK.A	Teck Resources Ltd Cl A	47.98	46.83	47.52	1,315	-0.48	1.00
TECK.A		46.25	46.25	46.25	0	-0.21	0.45
TECK.A		46.25	46.25	46.25	0	0.00	0.00
TECK.A		46.25	46.25	46.25	0	-0.21	0.45
TECK.A		46.25	46.25	46.25	0	46.25	Infinity
TECK.A		46.25	46.25	46.25	0	-0.21	0.45
TECK.A		46.25	46.25	46.25	0	0.00	0.00
TECK.B	Teck Resources Ltd Cl B	47.65	46.52	47.28	1,319,162	0.46	0.98
TECK.B		47.30	45.37	46.37	0	46.37	Infinity
TECK.B		46.99	45.11	45.60	0	0.00	0.00
TECK.B		46.99	45.11	45.60	0	45.60	Infinity
TECK.B		46.99	45.11	45.60	0	0.00	0.00
TECK.B		46.99	45.11	45.60	0	0.00	0.00
TECK.B		46.99	45.11	45.60	0	0.00	0.00
TECX	TD Global Tech Leaders CAD Hdg Idx ETF	25.59	25.37	25.37	1,100	-0.59	2.27
TECX		0.0000	0.0000	0.0000	0	0.0000	NaN
TECX		24.88	24.88	24.88	0	0.00	0.00
TECX		24.72	24.72	24.72	0	-0.16	0.64
TECX		24.72	24.72	24.72	0	24.72	Infinity
TECX		24.72	24.72	24.72	0	0.00	0.00
TECX		24.72	24.72	24.72	0	0.00	0.00
TEQT		0.0000	0.0000	0.0000	0	0.0000	NaN
TEQT		15.81	15.73	15.75	0	0.14	0.90
TEQT		15.81	15.73	15.75	0	0.00	0.00
TEQT		15.81	15.73	15.75	0	0.14	0.90
TEQT		15.81	15.73	15.75	0	0.00	0.00
TEQT		0.0000	0.0000	0.0000	0	0.0000	NaN
TERM	Manulife Smart Short-Term Bond ETF	9.750	9.700	9.720	72,500	0.020	0.21
TERM		9.720	9.710	9.710	0	0.000	0.00
TERM		9.720	9.710	9.710	0	0.010	0.10
TERM		9.720	9.710	9.710	0	0.010	0.10
TERM		9.720	9.710	9.710	0	0.000	0.00
TERM		0.0000	0.0000	0.0000	0	0.0000	NaN
TERM		9.720	9.710	9.710	0	0.000	0.00
TF	Timbercreek Financial Corp	6.660	6.480	6.600	132,885	0.080	1.23
TF		6.670	6.580	6.630	0	0.030	0.45
TF		6.670	6.580	6.630	0	0.030	0.45
TF		6.670	6.580	6.630	0	6.630	Infinity
TF		6.670	6.580	6.630	0	0.000	0.00
TF		6.670	6.580	6.630	0	0.000	0.00
TF.DB.D	Timbercreek Financial Corp 5.25 Pct Debs	97.77	97.77	97.77	1,000	0.03	0.03
TF.DB.D		0.0000	0.0000	0.0000	0	0.0000	NaN
TF.DB.D		96.46	96.10	96.14	0	0.00	0.00
TF.DB.D		0.0000	0.0000	0.0000	0	0.0000	NaN
TF.DB.D		96.46	96.10	96.14	0	0.00	0.00
TF.DB.D		96.46	96.10	96.14	0	0.00	0.00
TF.DB.E	Timbercreek Financial Corp 5.00 Pct Debs	97.00	96.00	96.00	50,000	-0.10	0.10
TF.DB.E		0.0000	0.0000	0.0000	0	0.0000	NaN
TF.DB.E		96.99	96.99	96.99	0	96.99	Infinity
TF.DB.E		96.99	96.99	96.99	0	0.00	0.00
TF.DB.E		96.99	96.99	96.99	0	96.99	Infinity
TF.DB.E		96.99	96.99	96.99	0	96.99	Infinity
TF.DB.F	Timbercreek Financial Corp 7.50 Pct Debs	102.1	102.1	102.1	5,000	2.2	2.22
TF.DB.F		0.0000	0.0000	0.0000	0	0.0000	NaN
TF.DB.F		101.6	101.4	101.4	0	101.4	Infinity
TF.DB.F		101.6	101.4	101.4	0	101.4	Infinity
TF.DB.F		101.6	101.4	101.4	0	101.4	Infinity
TF.DB.F		0.0000	0.0000	0.0000	0	0.0000	NaN
TF.DB.F		101.6	101.4	101.4	0	101.4	Infinity
TFII	Tfi International Inc	111.1	107.1	107.8	294,130	-2.3	2.05
TFII		108.1	104.2	106.1	0	106.1	Infinity
TFII		0.0000	0.0000	0.0000	0	0.0000	NaN
TFII		108.7	106.3	107.5	0	0.0	0.00
TFII		108.7	106.3	107.5	0	0.0	0.00
TFII		108.7	106.3	107.5	0	0.0	0.00
TFII		108.7	106.3	107.5	0	0.0	0.00
TFPM	Triple Flag Precious Metals Corp	30.49	29.93	30.26	255,228	0.29	0.97
TFPM		31.20	30.39	30.55	0	0.00	0.00
TFPM		0.0000	0.0000	0.0000	0	0.0000	NaN
TFPM		30.49	30.04	30.44	0	0.00	0.00
TFPM		30.49	30.04	30.44	0	0.00	0.00
TFPM		30.49	30.04	30.44	0	0.00	0.00
TFPM		0.0000	0.0000	0.0000	0	0.0000	NaN
TGAF	Tralucent Global Alt [Long/Short] Equity	21.40	21.16	21.40	300	0.48	2.29
TGAF		0.0000	0.0000	0.0000	0	0.0000	NaN
TGAF		20.72	20.72	20.72	0	20.72	Infinity
TGAF		20.72	20.72	20.72	0	0.00	0.00
TGAF		20.72	20.72	20.72	0	20.72	Infinity
TGAF		20.72	20.72	20.72	0	0.00	0.00
TGED	TD Active Global Enhanced Dividend ETF	24.35	24.16	24.27	36,132	0.21	0.87
TGED		0.0000	0.0000	0.0000	0	0.0000	NaN
TGED		23.98	23.76	23.78	0	23.78	Infinity
TGED		23.98	23.76	23.78	0	0.00	0.00
TGED		23.98	23.76	23.78	0	0.00	0.00
TGED		23.98	23.76	23.78	0	0.05	0.21
TGED		23.98	23.76	23.78	0	0.00	0.00
TGED.U	TD Active Global Enhanced Div ETF USD	17.30	17.27	17.27	1,400	0.00	0.00
TGED.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TGED.U		17.25	17.02	17.09	0	0.00	0.00
TGED.U		17.15	17.13	17.14	0	0.05	0.29
TGED.U		17.15	17.13	17.14	0	0.00	0.00
TGED.U		17.15	17.13	17.14	0	0.00	0.00
TGED.U		17.15	17.13	17.14	0	0.00	0.00
TGFI	TD Active Global Income ETF	19.89	19.84	19.89	1,200	0.06	0.30
TGFI		0.0000	0.0000	0.0000	0	0.0000	NaN
TGFI		0.0000	0.0000	0.0000	0	0.0000	NaN
TGFI		19.97	19.90	19.97	0	0.00	0.00
TGFI		19.97	19.90	19.97	0	0.00	0.00
TGFI		19.97	19.90	19.97	0	19.97	Infinity
TGGR	TD Active Global Equity Growth ETF	25.72	25.66	25.72	200	0.22	0.86
TGGR		25.53	24.98	25.03	0	25.03	Infinity
TGGR		25.13	25.06	25.13	0	0.10	0.40
TGGR		25.13	25.06	25.13	0	0.10	0.40
TGGR		25.13	25.06	25.13	0	25.13	Infinity
TGGR		25.13	25.06	25.13	0	0.00	0.00
TGGR		25.13	25.06	25.13	0	0.00	0.00
TGO	Terago Inc	1.150	1.100	1.100	953	-0.010	0.90
TGO		0.0000	0.0000	0.0000	0	0.0000	NaN
TGO		0.0000	0.0000	0.0000	0	0.0000	NaN
TGO		0.0000	0.0000	0.0000	0	0.0000	NaN
TGO		1.180	1.160	1.180	0	0.000	0.00
TGO		1.180	1.160	1.180	0	0.000	0.00
TGRE	TD Active Global Real Estate Equity ETF	14.21	13.99	14.21	417	0.00	0.00
TGRE		0.0000	0.0000	0.0000	0	0.0000	NaN
TGRE		14.43	14.43	14.43	0	0.00	0.00
TGRE		14.43	14.43	14.43	0	0.05	0.35
TGRE		14.43	14.43	14.43	0	0.00	0.00
TGRE		14.43	14.43	14.43	0	0.00	0.00
TGRE		14.43	14.43	14.43	0	0.00	0.00
TGRO	TD Growth Portfolio ETF	21.98	21.81	21.92	10,155	0.11	0.50
TGRO		21.82	21.52	21.62	0	0.00	0.00
TGRO		21.80	21.66	21.73	0	21.73	Infinity
TGRO		21.80	21.66	21.73	0	0.00	0.00
TGRO		21.80	21.66	21.73	0	0.00	0.00
TGRO		21.80	21.66	21.73	0	0.00	0.00
TH	Theratechnologies	4.000	3.500	3.710	408,821	0.120	3.34
TH		3.680	3.470	3.480	0	0.000	0.00
TH		3.680	3.470	3.480	0	0.000	0.00
TH		3.680	3.470	3.480	0	0.000	0.00
TH		3.680	3.470	3.480	0	-0.100	2.79
TH		3.680	3.470	3.480	0	0.000	0.00
The	TD Intl Equity CAD Hedge Index ETF	24.83	24.70	24.77	25,400	0.25	1.02
THE		0.0000	0.0000	0.0000	0	0.0000	NaN
THE		24.94	24.69	24.77	0	24.77	Infinity
THE		0.0000	0.0000	0.0000	0	0.0000	NaN
THE		24.94	24.69	24.77	0	0.00	0.00
THE		24.94	24.69	24.77	0	0.00	0.00
THE		24.94	24.69	24.77	0	0.00	0.00
THNC	Thinkific Labs Inc	2.530	2.420	2.530	2,000	0.210	9.05
THNC		2.940	2.600	2.850	0	2.850	Infinity
THNC		2.900	2.300	2.300	0	-0.550	19.30
THNC		2.900	2.300	2.300	0	0.000	0.00
THNC		2.900	2.300	2.300	0	0.000	0.00
THNC		2.900	2.300	2.300	0	0.000	0.00
THU	TD S&P 500 CAD Hedge Index ETF	35.82	35.56	35.58	18,200	-0.06	0.17
THU		35.27	34.51	34.82	0	0.00	0.00
THU		35.15	34.93	34.97	0	0.00	0.00
THU		35.15	34.93	34.97	0	0.00	0.00
THU		35.15	34.93	34.97	0	34.97	Infinity
THU		35.15	34.93	34.97	0	34.97	Infinity
THU		35.15	34.93	34.97	0	0.00	0.00
TI	Titan Mining Corp	0.5600	0.4700	0.5600	155,508	0.0600	12.00
TI		0.5600	0.5200	0.5600	0	0.0000	0.00
TI		0.0000	0.0000	0.0000	0	0.0000	NaN
TI		0.6200	0.5400	0.6000	0	0.0400	7.14
TI		0.6200	0.5400	0.6000	0	0.6000	Infinity
TI		0.6200	0.5400	0.6000	0	0.0000	0.00
TI		0.6200	0.5400	0.6000	0	0.0000	0.00
TIH	Toromont Ind	114.5	113.2	113.7	57,157	0.5	0.44
TIH		0.0000	0.0000	0.0000	0	0.0000	NaN
TIH		116.8	112.8	112.9	0	-0.5	0.43
TIH		116.8	112.8	112.9	0	-0.5	0.43
TIH		116.8	112.8	112.9	0	0.0	0.00
TIH		116.8	112.8	112.9	0	0.0	0.00
TIH		116.8	112.8	112.9	0	0.0	0.00
TILV	TD Systematic Intl Equity Low Vol ETF	17.69	17.56	17.67	13,000	0.17	0.97
TILV		17.77	17.69	17.69	0	17.69	Infinity
TILV		17.81	17.77	17.77	0	0.08	0.45
TILV		17.81	17.77	17.77	0	0.08	0.45
TILV		17.81	17.77	17.77	0	0.00	0.00
TILV		17.81	17.77	17.77	0	0.00	0.00
TILV		17.81	17.77	17.77	0	0.00	0.00
TINF	TD Active Global Infrastructure Eqty ETF	21.72	21.47	21.71	16,638	0.31	1.45
TINF		0.0000	0.0000	0.0000	0	0.0000	NaN
TINF		21.89	21.78	21.78	0	0.00	0.00
TINF		0.0000	0.0000	0.0000	0	0.0000	NaN
TINF		21.89	21.78	21.78	0	0.35	1.63
TINF		21.89	21.78	21.78	0	0.00	0.00
TINF		0.0000	0.0000	0.0000	0	0.0000	NaN
TIPS	BMO US TIPS Index ETF	30.01	30.01	30.01	4,800	0.18	0.60
TIPS		30.01	30.01	30.01	0	30.01	Infinity
TIPS		0.0000	0.0000	0.0000	0	0.0000	NaN
TIPS		30.01	30.01	30.01	0	0.00	0.00
TIPS		30.01	30.01	30.01	0	0.00	0.00
TIPS		0.0000	0.0000	0.0000	0	0.0000	NaN
TIPS.F	BMO US TIPS Index ETF Hdg	28.40	28.08	28.08	9,800	-0.21	0.74
TIPS.F		0.0000	0.0000	0.0000	0	0.0000	NaN
TIPS.F		28.22	28.22	28.22	0	28.22	Infinity
TIPS.F		0.0000	0.0000	0.0000	0	0.0000	NaN
TIPS.F		28.22	28.22	28.22	0	0.00	0.00
TIPS.F		0.0000	0.0000	0.0000	0	0.0000	NaN
TIPS.F		28.22	28.22	28.22	0	28.22	Infinity
TIPS.U	BMO US TIPS Index ETF USD	28.86	28.81	28.81	9,600	0.07	0.24
TIPS.U		28.99	28.98	28.98	0	0.04	0.14
TIPS.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TIPS.U		28.99	28.98	28.98	0	0.00	0.00
TIPS.U		28.99	28.98	28.98	0	0.04	0.14
TIPS.U		28.99	28.98	28.98	0	0.00	0.00
TIPS.U		28.99	28.98	28.98	0	0.00	0.00
TIXT	Telus International [Cda] Inc	3.450	3.340	3.430	153,964	-0.020	0.58
TIXT		3.460	3.370	3.430	0	3.430	Infinity
TIXT		3.460	3.370	3.430	0	0.000	0.00
TIXT		3.460	3.370	3.430	0	0.000	0.00
TIXT		3.460	3.370	3.430	0	0.060	1.78
TIXT		3.460	3.370	3.430	0	0.000	0.00
TIXT		3.460	3.370	3.430	0	0.000	0.00
TKN	Ninepoint Web3 Innovators Fund	17.44	17.39	17.39	700	-0.09	0.51
TKN		16.91	16.91	16.91	0	16.91	Infinity
TKN		16.91	16.91	16.91	0	0.00	0.00
TKN		16.91	16.91	16.91	0	0.00	0.00
TKN		16.91	16.91	16.91	0	16.91	Infinity
TKN.U	Ninepoint Web3 Innovators Fund	12.72	12.55	12.55	3,700	0.35	2.87
TKO	Taseko Mines Ltd	2.940	2.830	2.920	1,078,263	0.040	1.39
TKO		0.0000	0.0000	0.0000	0	0.0000	NaN
TKO		2.920	2.800	2.870	0	2.870	Infinity
TKO		2.970	2.870	2.930	0	2.930	Infinity
TKO		2.970	2.870	2.930	0	0.060	2.09
TKO		2.970	2.870	2.930	0	0.000	0.00
TKO		2.970	2.870	2.930	0	0.000	0.00
TLF	Brompton Tech Leaders Income ETF	21.26	21.25	21.25	2,900	0.13	0.62
TLF		0.0000	0.0000	0.0000	0	0.0000	NaN
TLF		0.0000	0.0000	0.0000	0	0.0000	NaN
TLF		20.56	20.50	20.50	0	-0.11	0.53
TLF		20.56	20.50	20.50	0	-0.11	0.53
TLF		20.56	20.50	20.50	0	0.00	0.00
TLF		20.56	20.50	20.50	0	0.00	0.00
TLF.U	Brompton Tech Leaders Income ETF USD	23.56	23.36	23.37	800	0.36	1.56
TLF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TLG	Troilus Gold Corp	0.4950	0.4700	0.4900	407,318	0.0000	0.00
TLG		0.5500	0.5000	0.5200	0	0.0000	0.00
TLG		0.5500	0.5000	0.5200	0	-0.0100	1.89
TLG		0.5500	0.5000	0.5200	0	0.0000	0.00
TLG		0.0000	0.0000	0.0000	0	0.0000	NaN
TLG		0.5500	0.5000	0.5200	0	0.0000	0.00
TLG		0.5500	0.5000	0.5200	0	0.0000	0.00
TLO	Talon Metals Corp	0.1100	0.1050	0.1050	178,778	0.0000	0.00
TLO		0.1100	0.1050	0.1100	0	0.1100	Infinity
TLO		0.1100	0.1050	0.1100	0	0.1100	Infinity
TLO		0.1100	0.1050	0.1100	0	0.0050	4.76
TLO		0.1100	0.1050	0.1100	0	0.0000	0.00
TLO		0.1100	0.1050	0.1100	0	0.0000	0.00
TLO		0.1100	0.1050	0.1100	0	0.0000	0.00
TLRY	Tilray Inc	0.6800	0.6500	0.6700	418,231	0.0000	0.00
TLRY		0.7200	0.6400	0.6600	0	0.6600	Infinity
TLRY		0.7200	0.6400	0.6600	0	0.6600	Infinity
TLRY		0.6700	0.5900	0.6200	0	0.0000	0.00
TLRY		0.6700	0.5900	0.6200	0	-0.0400	6.06
TLRY		0.6700	0.5900	0.6200	0	0.0000	0.00
TLRY		0.6700	0.5900	0.6200	0	0.0000	0.00
TLV	Invesco SP TSX Low Vol Idx ETF	33.14	32.89	33.04	4,802	0.55	1.69
TLV		33.72	33.59	33.72	0	0.32	0.96
TLV		33.72	33.59	33.72	0	33.72	Infinity
TLV		33.72	33.59	33.72	0	0.32	0.96
TLV		33.72	33.59	33.72	0	0.32	0.96
TLV		33.72	33.59	33.72	0	0.00	0.00
TLV		33.72	33.59	33.72	0	33.72	Infinity
TMQ	Trilogy Metals Inc	2.070	1.990	2.010	5,130	-0.040	1.95
TMQ		2.130	1.900	1.950	0	-0.220	10.14
TMQ		2.130	1.900	1.950	0	0.000	0.00
TMQ		2.130	1.900	1.950	0	0.000	0.00
TMQ		2.130	1.900	1.950	0	-0.220	10.14
TMQ		2.130	1.900	1.950	0	0.000	0.00
TMQ		2.130	1.900	1.950	0	-0.220	10.14
TNT.UN	True North Commercial REIT	9.140	8.920	9.070	7,881	0.170	1.91
TNT.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
TNT.UN		9.400	9.190	9.250	0	0.000	0.00
TNT.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
TNT.UN		9.400	9.190	9.250	0	0.000	0.00
TNT.UN		9.400	9.190	9.250	0	9.250	Infinity
TNT.UN		9.400	9.190	9.250	0	0.000	0.00
TNZ	Tenaz Energy Corp	13.13	12.10	12.82	69,727	0.92	7.73
TNZ		13.10	12.57	12.62	0	0.00	0.00
TNZ		0.0000	0.0000	0.0000	0	0.0000	NaN
TNZ		12.97	12.70	12.90	0	0.00	0.00
TNZ		12.97	12.70	12.90	0	0.00	0.00
TNZ		12.97	12.70	12.90	0	0.00	0.00
TNZ		12.97	12.70	12.90	0	0.00	0.00
TOT	Total Energy Services Inc	9.150	8.950	9.010	25,309	-0.090	0.99
TOT		0.0000	0.0000	0.0000	0	0.0000	NaN
TOT		9.390	9.210	9.250	0	9.250	Infinity
TOT		9.390	9.210	9.250	0	0.000	0.00
TOT		9.390	9.210	9.250	0	0.000	0.00
TOT		9.390	9.210	9.250	0	0.000	0.00
TOT		9.390	9.210	9.250	0	0.110	1.20
TOU	Tourmaline Oil Corp	61.08	59.22	60.71	3,044,548	-0.03	0.05
TOU		0.0000	0.0000	0.0000	0	0.0000	NaN
TOU		63.36	61.75	62.59	0	0.00	0.00
TOU		63.36	61.75	62.59	0	0.00	0.00
TOU		63.36	61.75	62.59	0	0.00	0.00
TOU		63.36	61.75	62.59	0	0.70	1.13
TOWR	BMO Brookfield Gbl Real Est Tech Fnd ETF	27.61	27.46	27.48	3,100	0.60	2.23
TOWR		27.73	27.47	27.47	0	27.47	Infinity
TOWR		0.0000	0.0000	0.0000	0	0.0000	NaN
TOWR		27.73	27.47	27.47	0	27.47	Infinity
TOWR		27.73	27.47	27.47	0	27.47	Infinity
TOWR		0.0000	0.0000	0.0000	0	0.0000	NaN
TOWR		27.73	27.47	27.47	0	0.00	0.00
TOY	Spin Master Corp	23.19	22.26	22.27	266,931	-0.60	2.62
TOY		22.44	21.58	22.15	0	0.00	0.00
TOY		22.44	21.58	22.15	0	0.00	0.00
TOY		22.44	21.58	22.15	0	0.00	0.00
TOY		22.44	21.58	22.15	0	0.28	1.28
TOY		22.44	21.58	22.15	0	0.00	0.00
TOY		22.44	21.58	22.15	0	22.15	Infinity
TPE	TD International Equity Index ETF	22.92	22.71	22.88	35,994	0.37	1.64
TPE		22.86	22.57	22.63	0	22.63	Infinity
TPE		22.97	22.77	22.84	0	22.84	Infinity
TPE		22.97	22.77	22.84	0	-0.04	0.17
TPE		22.97	22.77	22.84	0	22.84	Infinity
TPE		22.97	22.77	22.84	0	0.00	0.00
TPE		22.97	22.77	22.84	0	0.00	0.00
TPRF	TD Active Preferred Share ETF	10.74	10.68	10.73	1,536	0.17	1.61
TPRF		10.74	10.70	10.70	0	0.04	0.38
TPRF		10.74	10.70	10.70	0	0.04	0.38
TPRF		10.74	10.70	10.70	0	10.70	Infinity
TPRF		10.74	10.70	10.70	0	0.00	0.00
TPRF		10.74	10.70	10.70	0	0.00	0.00
TPRF		10.74	10.70	10.70	0	0.00	0.00
TPU	TD S&P 500 Index ETF	42.90	42.56	42.66	109,252	0.24	0.57
TPU		41.76	41.32	41.39	0	0.00	0.00
TPU		41.76	41.32	41.39	0	41.39	Infinity
TPU		41.76	41.32	41.39	0	0.00	0.00
TPU		41.76	41.32	41.39	0	0.00	0.00
TPU		41.76	41.32	41.39	0	0.00	0.00
TPU.U	TD U.S. Equity Index Et	30.93	30.93	30.93	135	-0.09	0.29
TPU.U		30.53	30.27	30.27	0	0.04	0.13
TPU.U		30.53	30.27	30.27	0	0.00	0.00
TPU.U		30.53	30.27	30.27	0	0.00	0.00
TPU.U		30.53	30.27	30.27	0	0.00	0.00
TPU.U		30.53	30.27	30.27	0	30.27	Infinity
TPX.A	Molson Coors Canada Inc Cl A Lv	97.99	90.00	90.00	377	-9.93	9.94
TPX.B	Molson Coors Canada Inc Cl B NV	82.98	82.98	82.98	100	1.04	1.27
TPX.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TPX.B		80.84	80.84	80.84	0	0.00	0.00
TPX.B		80.84	80.84	80.84	0	80.84	Infinity
TPX.B		80.84	80.84	80.84	0	80.84	Infinity
TPX.B		80.84	80.84	80.84	0	80.84	Infinity
TPZ	Topaz Energy Corp	23.42	22.52	23.38	338,981	0.56	2.45
TPZ		23.90	23.17	23.80	0	0.49	2.10
TPZ		23.90	23.17	23.80	0	0.00	0.00
TPZ		23.90	23.17	23.80	0	23.80	Infinity
TPZ		23.90	23.17	23.80	0	0.00	0.00
TPZ		23.90	23.17	23.80	0	0.00	0.00
TQCD	TD Q Canadian Dividend ETF	19.18	18.98	19.15	53,502	0.17	0.90
TQCD		19.33	19.13	19.23	0	19.23	Infinity
TQCD		19.44	19.29	19.36	0	0.13	0.68
TQCD		0.0000	0.0000	0.0000	0	0.0000	NaN
TQCD		19.44	19.29	19.36	0	19.36	Infinity
TQCD		19.44	19.29	19.36	0	0.00	0.00
TQCD		19.44	19.29	19.36	0	0.00	0.00
TQGD	TD Q Global Dividend ETF	19.07	18.90	19.01	6,070	0.16	0.85
TQGD		18.90	18.51	18.61	0	18.61	Infinity
TQGD		18.85	18.69	18.74	0	0.00	0.00
TQGD		0.0000	0.0000	0.0000	0	0.0000	NaN
TQGD		18.85	18.69	18.74	0	0.00	0.00
TQGD		18.85	18.69	18.74	0	0.13	0.70
TQGD		18.85	18.69	18.74	0	0.00	0.00
TQGM	TD Q Global Multifactor ETF	18.83	18.76	18.83	3,668	0.44	2.39
TQGM		18.94	18.91	18.92	0	0.13	0.69
TQGM		0.0000	0.0000	0.0000	0	0.0000	NaN
TQGM		18.94	18.91	18.92	0	0.13	0.69
TQGM		18.94	18.91	18.92	0	0.00	0.00
TQGM		0.0000	0.0000	0.0000	0	0.0000	NaN
TQGM		18.94	18.91	18.92	0	0.00	0.00
TQSM	TD Q US Small Mid Cap Eqty ETF	21.72	21.58	21.68	15,600	0.18	0.84
TQSM		21.49	21.25	21.39	0	0.12	0.56
TQSM		21.49	21.25	21.39	0	0.00	0.00
TQSM		21.49	21.25	21.39	0	0.00	0.00
TQSM		21.49	21.25	21.39	0	0.12	0.56
TQSM		21.49	21.25	21.39	0	0.00	0.00
TQSM.U	TD Q US Small Mid Cap Equity ETF USD	22.35	22.32	22.32	1,018	-0.01	0.04
TQSM.U		21.94	21.94	21.94	0	21.94	Infinity
TQSM.U		21.94	21.94	21.94	0	21.94	Infinity
TQSM.U		21.94	21.94	21.94	0	21.94	Infinity
TQSM.U		21.94	21.94	21.94	0	21.94	Infinity
TQSM.U		21.94	21.94	21.94	0	0.00	0.00
TRI	Thomson Reuters Corp	254.5	244.3	253.8	521,927	9.2	3.75
TRI		255.5	248.7	250.0	0	250.0	Infinity
TRI		254.4	249.2	251.9	0	1.8	0.74
TRI		254.4	249.2	251.9	0	251.9	Infinity
TRI		254.4	249.2	251.9	0	0.0	0.00
TRI		254.4	249.2	251.9	0	0.0	0.00
TRI		254.4	249.2	251.9	0	1.8	0.74
TRI.PR.B	Thomson Reuters Corp Prf Srs 2	14.40	14.35	14.35	860	-0.05	0.35
TRI.PR.B		14.45	14.45	14.45	0	14.45	Infinity
TRI.PR.B		14.45	14.45	14.45	0	0.00	0.00
TRI.PR.B		14.45	14.45	14.45	0	0.18	1.26
TRI.PR.B		14.45	14.45	14.45	0	14.45	Infinity
TRI.PR.B		14.45	14.45	14.45	0	0.00	0.00
TRI.PR.B		14.45	14.45	14.45	0	0.00	0.00
TRP	TC Energy Corp	67.96	66.68	67.83	6,750,485	1.24	1.86
TRP		69.04	68.07	68.46	0	68.46	Infinity
TRP		69.04	68.07	68.46	0	0.65	0.96
TRP		69.04	68.07	68.46	0	0.00	0.00
TRP		69.04	68.07	68.46	0	0.00	0.00
TRP		69.04	68.07	68.46	0	0.00	0.00
TRP		69.04	68.07	68.46	0	0.65	0.96
TRP.PR.A	Transcanada Corp Pref Ser 1	17.52	17.30	17.52	28,988	0.50	2.94
TRP.PR.A		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.A		17.46	17.30	17.30	0	0.00	0.00
TRP.PR.A		17.46	17.30	17.30	0	0.00	0.00
TRP.PR.A		17.46	17.30	17.30	0	0.00	0.00
TRP.PR.A		17.46	17.30	17.30	0	0.00	0.00
TRP.PR.A		17.46	17.30	17.30	0	0.00	0.00
TRP.PR.B	Transcanada Corp Pref Ser 3	14.10	13.95	14.10	1,100	0.28	2.03
TRP.PR.B		14.04	13.62	13.62	0	0.00	0.00
TRP.PR.B		14.04	13.62	13.62	0	0.00	0.00
TRP.PR.B		14.04	13.62	13.62	0	-0.44	3.13
TRP.PR.B		14.04	13.62	13.62	0	0.00	0.00
TRP.PR.B		14.04	13.62	13.62	0	13.62	Infinity
TRP.PR.B		14.04	13.62	13.62	0	0.00	0.00
TRP.PR.C	Transcanada Corp Pref Ser 5	14.36	14.25	14.35	1,075	0.30	2.14
TRP.PR.C		14.16	13.78	13.78	0	13.78	Infinity
TRP.PR.C		14.16	13.78	13.78	0	-0.27	1.92
TRP.PR.C		14.16	13.78	13.78	0	0.00	0.00
TRP.PR.C		14.16	13.78	13.78	0	0.00	0.00
TRP.PR.C		14.16	13.78	13.78	0	13.78	Infinity
TRP.PR.C		14.16	13.78	13.78	0	-0.27	1.92
TRP.PR.D	Transcanada Corp Pref Ser 7	20.30	20.08	20.18	10,039	0.56	2.85
TRP.PR.D		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.D		20.20	19.80	20.05	0	0.00	0.00
TRP.PR.D		20.20	19.80	20.05	0	0.00	0.00
TRP.PR.D		20.20	19.80	20.05	0	0.00	0.00
TRP.PR.D		20.20	19.80	20.05	0	0.00	0.00
TRP.PR.D		20.20	19.80	20.05	0	0.07	0.35
TRP.PR.E	Transcanada Corp Pref Ser 9	19.17	18.00	18.75	4,571	0.85	4.75
TRP.PR.E		18.40	18.14	18.14	0	0.00	0.00
TRP.PR.E		18.40	18.14	18.14	0	-0.14	0.77
TRP.PR.E		18.40	18.14	18.14	0	0.00	0.00
TRP.PR.E		18.40	18.14	18.14	0	0.00	0.00
TRP.PR.E		18.40	18.14	18.14	0	18.14	Infinity
TRP.PR.E		18.40	18.14	18.14	0	-0.14	0.77
TRP.PR.F	Transcanada Corp Pref Ser 2	16.46	16.32	16.46	1,200	0.45	2.81
TRP.PR.F		16.50	16.20	16.20	0	16.20	Infinity
TRP.PR.F		16.25	15.83	15.83	0	0.00	0.00
TRP.PR.F		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.F		16.25	15.83	15.83	0	0.00	0.00
TRP.PR.F		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.F		16.25	15.83	15.83	0	0.00	0.00
TRP.PR.G	Transcanada Corp Pref Ser 11	21.75	21.35	21.51	32,400	0.31	1.46
TRP.PR.G		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.G		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.G		21.57	21.40	21.40	0	-0.33	1.52
TRP.PR.G		21.57	21.40	21.40	0	21.40	Infinity
TRP.PR.G		21.57	21.40	21.40	0	0.00	0.00
TRP.PR.G		21.57	21.40	21.40	0	0.00	0.00
TRP.PR.H	Transcanada Corp Pref Ser 4	13.94	13.94	13.94	300	-0.06	0.43
TRP.PR.H		14.10	14.01	14.05	0	14.05	Infinity
TRP.PR.H		13.95	13.95	13.95	0	-0.10	0.71
TRP.PR.H		13.95	13.95	13.95	0	0.00	0.00
TRP.PR.H		13.95	13.95	13.95	0	0.00	0.00
TRP.PR.H		13.95	13.95	13.95	0	0.00	0.00
TRP.PR.H		13.95	13.95	13.95	0	13.95	Infinity
TRP.PR.I	Transcanada Corp Pref Ser 6	14.51	14.35	14.35	1,500	-0.15	1.03
TRP.PR.I		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.L	TC Energy Corp Pref Series 10	17.01	16.55	16.55	1,900	-0.60	3.50
TRP.PR.L		0.0000	0.0000	0.0000	0	0.0000	NaN
TRP.PR.L		17.01	17.00	17.01	0	17.01	Infinity
TRP.PR.L		17.01	17.00	17.01	0	0.00	0.00
TRP.PR.L		17.01	17.00	17.01	0	0.00	0.00
TRP.PR.L		0.0000	0.0000	0.0000	0	0.0000	NaN
TRVI	Harvest Travel and Leisure Income ETF	17.48	17.48	17.48	100	0.20	1.16
TRVI		17.23	17.20	17.22	0	-0.26	1.49
TRVI		17.23	17.20	17.22	0	17.22	Infinity
TRVI		17.23	17.20	17.22	0	17.22	Infinity
TRVI		0.0000	0.0000	0.0000	0	0.0000	NaN
TRVI		17.23	17.20	17.22	0	0.00	0.00
TRVL	Harvest Travel and Leisure Index ETF	24.72	24.63	24.69	2,200	0.35	1.44
TRVL		24.44	24.39	24.39	0	0.23	0.95
TRVL		24.44	24.39	24.39	0	0.00	0.00
TRVL		24.44	24.39	24.39	0	0.00	0.00
TRVL		24.44	24.39	24.39	0	0.00	0.00
TRVL.U	Harvest Travel and Leisure ETF USD	21.97	21.22	21.22	4,500	-4.44	17.30
TRX	Trx Gold Corporation	0.4900	0.4350	0.4850	54,289	0.0500	11.49
TRX		0.5000	0.4400	0.4700	0	0.0000	0.00
TRX		0.4800	0.4300	0.4550	0	-0.0150	3.19
TRX		0.4800	0.4300	0.4550	0	0.4550	Infinity
TRX		0.4800	0.4300	0.4550	0	0.4550	Infinity
TRX		0.4800	0.4300	0.4550	0	0.0000	0.00
TRX		0.4800	0.4300	0.4550	0	0.4550	Infinity
TRZ	Transat At Inc	1.550	1.480	1.500	27,427	-0.030	1.96
TRZ		0.0000	0.0000	0.0000	0	0.0000	NaN
TRZ		1.530	1.500	1.500	0	0.000	0.00
TRZ		1.530	1.500	1.500	0	-0.030	1.96
TRZ		1.530	1.500	1.500	0	0.000	0.00
TRZ		1.530	1.500	1.500	0	1.500	Infinity
TRZ		1.530	1.500	1.500	0	0.000	0.00
TSAT	Telesat Corp	24.62	24.39	24.54	1,307	0.54	2.25
TSAT		25.13	23.88	23.88	0	0.00	0.00
TSAT		0.0000	0.0000	0.0000	0	0.0000	NaN
TSAT		25.06	23.18	23.46	0	0.00	0.00
TSAT		25.06	23.18	23.46	0	0.00	0.00
TSAT		25.06	23.18	23.46	0	-0.42	1.76
TSAT		25.06	23.18	23.46	0	0.00	0.00
TSK	Talisker Resources Ltd	0.5500	0.5000	0.5100	171,954	0.0100	2.00
TSK		0.6400	0.5300	0.6000	0	0.6000	Infinity
TSK		0.6400	0.5600	0.5700	0	0.5700	Infinity
TSK		0.6400	0.5600	0.5700	0	-0.0300	5.00
TSK		0.6400	0.5600	0.5700	0	0.0000	0.00
TSK		0.6400	0.5600	0.5700	0	0.0000	0.00
TSK		0.6400	0.5600	0.5700	0	0.0000	0.00
TSL	Tree Island Steel Ltd	2.500	2.480	2.500	3,900	-0.010	0.40
TSL		2.530	2.450	2.460	0	2.460	Infinity
TSL		2.530	2.460	2.520	0	0.060	2.44
TSL		2.530	2.460	2.520	0	0.000	0.00
TSL		2.530	2.460	2.520	0	0.000	0.00
TSL		2.530	2.460	2.520	0	0.000	0.00
TSL		2.530	2.460	2.520	0	2.520	Infinity
TSLA	Tesla Inc. Cdr [Cad Hedged]	23.17	22.23	22.77	519,552	0.11	0.49
TSLA		22.59	21.01	21.63	0	21.63	Infinity
TSLA		22.59	21.01	21.63	0	0.00	0.00
TSLA		21.92	21.35	21.67	0	0.00	0.00
TSLA		21.92	21.35	21.67	0	0.00	0.00
TSLA		0.0000	0.0000	0.0000	0	0.0000	NaN
TSLA		21.92	21.35	21.67	0	0.00	0.00
TSLY	Harvest Tesla Enhd High Income Shrs ETF	6.320	6.100	6.240	97,278	0.110	1.79
TSLY		6.160	5.690	5.950	0	5.950	Infinity
TSLY		6.160	5.690	5.950	0	0.000	0.00
TSLY		5.950	5.790	5.850	0	-0.100	1.68
TSLY		5.950	5.790	5.850	0	0.000	0.00
TSLY		5.950	5.790	5.850	0	5.850	Infinity
TSLY		5.950	5.790	5.850	0	0.000	0.00
TSND	Terrascend Corp	0.3700	0.3350	0.3500	604,852	-0.0100	2.78
TSND		0.3650	0.3400	0.3600	0	0.0000	0.00
TSND		0.3900	0.3550	0.3900	0	0.3900	Infinity
TSND		0.3900	0.3550	0.3900	0	0.0300	8.33
TSND		0.3900	0.3550	0.3900	0	0.0000	0.00
TSND		0.3900	0.3550	0.3900	0	0.0000	0.00
TSND		0.3900	0.3550	0.3900	0	0.0000	0.00
TSU	Trisura Group Ltd	33.72	32.96	33.57	43,823	0.24	0.72
TSU		0.0000	0.0000	0.0000	0	0.0000	NaN
TSU		35.00	33.80	34.85	35	0.00	0.00
TSU		35.00	33.80	34.85	35	0.62	1.81
TSU		35.00	33.80	34.85	35	0.00	0.00
TSU		35.00	33.80	34.85	35	0.00	0.00
TSU		35.00	33.80	34.85	35	0.00	0.00
TTNM	Titanium Transportation Group Inc	1.430	1.380	1.400	20,332	0.020	1.45
TTNM		0.0000	0.0000	0.0000	0	0.0000	NaN
TTNM		1.370	1.310	1.320	0	-0.020	1.49
TTNM		1.370	1.310	1.320	0	0.000	0.00
TTNM		1.370	1.310	1.320	0	0.000	0.00
TTNM		1.370	1.310	1.320	0	0.000	0.00
TTNM		1.370	1.310	1.320	0	-0.020	1.49
TTP	TD S&P TSX Capped Comp Index ETF	27.60	27.41	27.56	92,736	0.23	0.84
TTP		0.0000	0.0000	0.0000	0	0.0000	NaN
TTP		27.84	27.58	27.69	0	27.69	Infinity
TTP		27.84	27.58	27.69	0	0.00	0.00
TTP		27.84	27.58	27.69	0	0.08	0.29
TTP		27.84	27.58	27.69	0	0.08	0.29
TTP		27.84	27.58	27.69	0	0.00	0.00
TTTX	Global X Innov Bluechip Top 10 Ind ETF	20.66	20.64	20.66	2,800	1.27	6.55
TUED	TD Active US Enhanced Dividend ETF	26.92	26.70	26.76	28,041	0.17	0.64
TUED		0.0000	0.0000	0.0000	0	0.0000	NaN
TUED		0.0000	0.0000	0.0000	0	0.0000	NaN
TUED		26.27	26.05	26.07	0	26.07	Infinity
TUED		26.27	26.05	26.07	0	0.02	0.08
TUED		26.27	26.05	26.07	0	0.00	0.00
TUED		26.27	26.05	26.07	0	0.00	0.00
TUED.U	TD Active US Enhanced Dividend ETF USD	19.13	19.13	19.13	100	0.07	0.37
TUED.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TUED.U		18.81	18.55	18.55	0	18.55	Infinity
TUED.U		18.82	18.82	18.82	0	0.27	1.46
TUED.U		18.82	18.82	18.82	0	0.00	0.00
TUED.U		18.82	18.82	18.82	0	0.00	0.00
TUED.U		18.82	18.82	18.82	0	0.00	0.00
TUEX	TD Active US Enhanced Div CAD Hdg ETF	24.15	23.71	23.71	605	0.37	1.59
TUHY	TD Active US High Yield Bond ETF	20.18	20.08	20.14	2,271	0.09	0.45
TUHY		20.25	20.25	20.25	0	0.00	0.00
TUHY		20.25	20.25	20.25	0	20.25	Infinity
TUHY		20.25	20.25	20.25	0	0.00	0.00
TUHY		20.25	20.25	20.25	0	0.00	0.00
TULB	TD US Long Term Treasury Bond ETF	111.6	110.1	111.6	1,700	1.7	1.57
TULB		0.0000	0.0000	0.0000	0	0.0000	NaN
TULB		0.0000	0.0000	0.0000	0	0.0000	NaN
TULB		111.2	110.8	111.2	0	111.2	Infinity
TULB		111.2	110.8	111.2	0	111.2	Infinity
TULB		111.2	110.8	111.2	0	111.2	Infinity
TULB		111.2	110.8	111.2	0	0.0	0.00
TULV	TD Q US Low Volatility ETF	22.35	22.26	22.26	1,300	0.03	0.13
TULV		22.22	21.82	21.82	0	0.00	0.00
TULV		22.02	21.85	22.02	0	22.02	Infinity
TULV		22.02	21.85	22.02	0	22.02	Infinity
TULV		22.02	21.85	22.02	0	0.20	0.92
TULV		22.02	21.85	22.02	0	0.00	0.00
TULV		22.02	21.85	22.02	0	0.20	0.92
TUSB	TD Select U.S. Short Term Corporate Bond	14.13	14.12	14.12	2,268	-0.03	0.21
TUSB		14.21	14.17	14.18	0	14.18	Infinity
TUSB		14.21	14.17	14.18	0	14.18	Infinity
TUSB		0.0000	0.0000	0.0000	0	0.0000	NaN
TUSB		14.21	14.17	14.18	0	14.18	Infinity
TUSB		14.21	14.17	14.18	0	0.00	0.00
TUSB		0.0000	0.0000	0.0000	0	0.0000	NaN
TUSB.U	TD Select US Short Term Corp Bnd ETF USD	9.900	9.900	9.900	300	0.010	0.10
TUSD.U	TD US Cash Management ETF USD	50.04	50.02	50.04	600	-0.01	0.02
TUSD.U		50.08	50.08	50.08	0	50.08	Infinity
TUSD.U		50.08	50.08	50.08	0	0.01	0.02
TUSD.U		50.08	50.08	50.08	0	0.00	0.00
TUSD.U		50.08	50.08	50.08	0	0.01	0.02
TUSD.U		50.08	50.08	50.08	0	0.01	0.02
TUSD.U		50.08	50.08	50.08	0	0.00	0.00
TVA.B	Tva Group Inc Cl B NV	0.8000	0.8000	0.8000	5,644	-0.0500	5.88
TVA.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TVA.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TVA.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TVA.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TVA.B		0.8800	0.8800	0.8800	0	0.8800	Infinity
TVA.B		0.8800	0.8800	0.8800	0	0.0000	0.00
TVE	Tamarack Valley Energy Ltd	3.650	3.530	3.620	2,026,610	0.060	1.69
TVE		3.920	3.790	3.880	0	3.880	Infinity
TVE		3.920	3.790	3.880	0	0.150	4.02
TVE		3.920	3.790	3.880	0	3.880	Infinity
TVE		3.920	3.790	3.880	0	0.000	0.00
TVE		3.920	3.790	3.880	0	0.000	0.00
TVE		3.920	3.790	3.880	0	0.000	0.00
TVK	Terravest Capital Inc	139.6	135.7	139.2	63,413	4.4	3.25
TVK		139.2	135.2	135.6	0	-2.0	1.48
TVK		139.2	135.2	135.6	0	0.0	0.00
TVK		139.2	135.2	135.6	0	135.6	Infinity
TVK		139.2	135.2	135.6	0	-2.0	1.48
TVK		139.2	135.2	135.6	0	0.0	0.00
TVK		0.0000	0.0000	0.0000	0	0.0000	NaN
TWC	Twc Enterprises Ltd	17.35	17.17	17.35	1,005	0.19	1.11
TWC		17.50	17.50	17.50	0	17.50	Infinity
TWC		0.0000	0.0000	0.0000	0	0.0000	NaN
TWC		0.0000	0.0000	0.0000	0	0.0000	NaN
TWC		0.0000	0.0000	0.0000	0	0.0000	NaN
TWC		17.50	17.50	17.50	0	0.00	0.00
TWM	Tidewater Midstream and Infras Ltd	0.2600	0.2500	0.2550	13,511	-0.0050	1.92
TWM		0.2900	0.2500	0.2800	0	0.0300	12.00
TWM		0.2900	0.2500	0.2800	0	0.0000	0.00
TWM		0.2900	0.2500	0.2800	0	0.0000	0.00
TWM		0.2900	0.2500	0.2800	0	0.0000	0.00
TWM		0.2900	0.2500	0.2800	0	0.0000	0.00
TWM.DB.A	Tidewater Midstream Infras 8.00 Pct Debs	78.50	78.50	78.50	1,000	1.50	1.95
TWM.DB.A		0.0000	0.0000	0.0000	0	0.0000	NaN
TWM.DB.A		78.85	78.50	78.85	0	78.85	Infinity
TWM.DB.A		78.85	78.50	78.85	0	0.00	0.00
TWM.DB.A		78.85	78.50	78.85	0	78.85	Infinity
TWM.DB.A		0.0000	0.0000	0.0000	0	0.0000	NaN
TWM.DB.A		78.85	78.50	78.85	0	78.85	Infinity
TXF	CI Tech Giants Covered Call ETF	17.42	17.17	17.26	21,723	0.08	0.47
TXF		17.05	16.47	16.76	0	0.00	0.00
TXF		16.90	16.59	16.69	0	0.00	0.00
TXF		16.90	16.59	16.69	0	0.00	0.00
TXF		16.90	16.59	16.69	0	-0.07	0.42
TXF		16.90	16.59	16.69	0	0.00	0.00
TXF		16.90	16.59	16.69	0	0.00	0.00
TXF.B	CI Tech Giants Cov Call Unheg	22.26	22.10	22.10	636	0.21	0.96
TXF.B		21.27	21.27	21.27	0	0.20	0.95
TXF.B		0.0000	0.0000	0.0000	0	0.0000	NaN
TXF.B		21.27	21.27	21.27	0	0.20	0.95
TXF.B		21.27	21.27	21.27	0	0.00	0.00
TXF.B		21.27	21.27	21.27	0	0.00	0.00
TXF.B		21.27	21.27	21.27	0	0.00	0.00
TXF.U	CI Tech Giants Covered Call ETF USD	9.190	9.150	9.170	700	0.280	3.15
TXF.U		0.0000	0.0000	0.0000	0	0.0000	NaN
TXF.U		8.880	8.870	8.870	0	8.870	Infinity
TXF.U		8.880	8.870	8.870	0	8.870	Infinity
TXF.U		8.880	8.870	8.870	0	0.000	0.00
TXF.U		8.880	8.870	8.870	0	0.000	0.00
TXG	Torex Gold Resources Inc	44.30	42.01	43.91	500,671	-0.02	0.05
TXG		48.59	44.81	48.24	0	48.24	Infinity
TXG		48.30	46.41	47.24	0	0.00	0.00
TXG		48.30	46.41	47.24	0	-1.00	2.07
TXG		48.30	46.41	47.24	0	-1.00	2.07
TXG		48.30	46.41	47.24	0	0.00	0.00
TXG		48.30	46.41	47.24	0	0.00	0.00
TXP	Touchstone Exploration Inc	0.3750	0.3700	0.3700	26,970	0.0000	0.00
TXP		0.3750	0.3550	0.3600	0	0.3600	Infinity
TXP		0.0000	0.0000	0.0000	0	0.0000	NaN
TXP		0.3600	0.3450	0.3450	0	-0.0150	4.17
TXP		0.3600	0.3450	0.3450	0	0.0000	0.00
TXP		0.3600	0.3450	0.3450	0	0.3450	Infinity
TXP		0.3600	0.3450	0.3450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23