| T | Telus Corp | 17.58 | 17.17 | 17.55 | 13.6M | 0.37 | | 2.15 | |
| TA | Transalta Corp | 17.98 | 16.93 | 17.45 | 3.49M | 0.25 | | 1.45 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.01 | 20.92 | 21.00 | 7.9K | 0.09 | | 0.43 | |
| TA.PR.E | Transalta Corp Pref Ser B | 20.80 | 20.45 | 20.45 | 1.0K | -0.45 | | 2.15 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.14 | 25.04 | 25.06 | 8.1K | 0.02 | | 0.08 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.08 | 23.95 | 24.08 | 700 | 0.97 | | 4.20 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.84 | 25.84 | 25.84 | 467 | 0.01 | | 0.04 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.85 | 25.82 | 25.82 | 800 | 0.00 | | 0.00 | |
| TAL | Petrotal Corp | 0.5200 | 0.5000 | 0.5100 | 893.6K | -0.0200 | | 3.77 | |
| TBAL | TD Balanced Portfolio ETF | 21.95 | 21.77 | 21.95 | 17.2K | 0.28 | | 1.29 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.27 | 26.27 | 26.27 | 100 | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.33 | 26.30 | 26.33 | 5.8K | 0.05 | | 0.19 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.61 | 25.56 | 25.61 | 6.2K | 0.06 | | 0.23 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.47 | 25.46 | 25.47 | 881 | 0.09 | | 0.35 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.75 | 25.75 | 25.75 | 3.2K | 0.13 | | 0.51 | |
| TBIL | Harvest Canadian T Bill ETF | 50.03 | 50.02 | 50.02 | 5.4K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.750 | 3.640 | 3.640 | 2.1K | -0.090 | | 2.41 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 48.05 | 47.25 | 47.84 | 35.6K | 0.99 | | 2.11 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.82 | 25.80 | 25.82 | 2.7K | 0.00 | | 0.00 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.12 | 26.12 | 26.12 | 1.0K | 0.02 | | 0.08 | |
| TC | Tucows Inc | 21.00 | 20.50 | 20.55 | 1.6K | -0.53 | | 2.51 | |
| TCCA | | 20.38 | 20.38 | 20.38 | 100 | 0.37 | | 1.85 | |
| TCEU | | 20.70 | 20.70 | 20.70 | 400 | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.640 | 5.480 | 5.510 | 648.5K | -0.100 | | 1.78 | |
| TCL.B | Transcontinental Inc Cl B Mv | 6.500 | 6.500 | 6.500 | 600 | 0.000 | | 0.00 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 111.9 | 111.9 | 111.9 | 100 | 1.6 | | 1.49 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.11 | 26.98 | 27.00 | 6.2K | -0.12 | | 0.44 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 32.50 | 32.50 | 32.50 | 1.1K | 0.69 | | 2.17 | |
| TCON | TD Conservative Portfolio ETF | 17.08 | 17.00 | 17.08 | 5.9K | 0.17 | | 1.01 | |
| TCS | Tecsys Inc J | 37.43 | 35.74 | 36.40 | 15.5K | -0.73 | | 1.97 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.80 | 14.77 | 14.79 | 40.0K | 0.05 | | 0.34 | |
| TCSH | TD Cash Management ETF | 50.03 | 50.01 | 50.02 | 202.9K | -0.02 | | 0.04 | |
| TCUS | | 21.30 | 21.30 | 21.30 | 400 | 0.48 | | 2.31 | |
| TCW | Trican Well | 7.110 | 6.890 | 6.920 | 550.2K | -0.340 | | 4.68 | |
| TD | Toronto-Dominion Bank | 148.7 | 145.4 | 148.1 | 6.23M | 3.9 | | 2.69 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.79 | 25.71 | 25.79 | 4.1K | 0.10 | | 0.39 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.28 | 26.22 | 26.25 | 1.0K | -0.01 | | 0.04 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.91 | 25.82 | 25.82 | 5.5K | -0.03 | | 0.12 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.89 | 12.86 | 12.89 | 108.6K | 0.08 | | 0.62 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 16.57 | 16.54 | 16.57 | 100.2K | 0.20 | | 1.22 | |
| TDHI | Ninepoint TD Highshares ETF | 13.58 | 13.58 | 13.58 | 1.0K | 0.03 | | 0.22 | |
| TDNA | TD North American Dividend Fund ETF | 40.78 | 40.45 | 40.72 | 20.4K | 0.74 | | 1.85 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 18.50 | 18.42 | 18.48 | 17.5K | 0.09 | | 0.49 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.72 | 13.72 | 13.72 | 189 | -0.16 | | 1.15 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 33.58 | 32.45 | 33.58 | 9.7K | 1.73 | | 5.43 | |
| TEC | TD Global Technology Leaders Index ETF | 57.57 | 56.68 | 57.54 | 196.9K | 1.19 | | 2.11 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 41.97 | 41.87 | 41.97 | 696 | 0.58 | | 1.40 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 21.43 | 21.14 | 21.42 | 34.7K | 0.22 | | 1.04 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 25.25 | 25.25 | 25.25 | 492 | 0.26 | | 1.04 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 22.86 | 22.77 | 22.86 | 300 | 0.23 | | 1.02 | |
| TECI | TD Global Technology Innovators Indx ETF | 14.38 | 14.13 | 14.38 | 25.1K | 0.03 | | 0.21 | |
| TECK.A | Teck Resources Ltd Cl A | 85.75 | 83.96 | 84.44 | 11.5K | 5.37 | | 6.79 | |
| TECK.B | Teck Resources Ltd Cl B | 85.78 | 84.27 | 84.55 | 1.98M | 5.80 | | 7.37 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 37.70 | 37.49 | 37.70 | 1.1K | 0.52 | | 1.40 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 8.260 | 8.250 | 8.260 | 781 | 0.080 | | 0.98 | |
| TELY | | 3.000 | 2.800 | 2.800 | 7.1K | -0.200 | | 6.67 | |
| TEQT | TD All Equity ETF Portfolio | 21.56 | 21.39 | 21.56 | 22.7K | 0.35 | | 1.65 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.730 | 9.720 | 9.730 | 34.5K | 0.040 | | 0.41 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.44 | 10.44 | 10.44 | 1.5K | 0.22 | | 2.15 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.790 | 7.790 | 7.790 | 2.9K | 0.050 | | 0.65 | |
| TF | Timbercreek Financial Corp | 6.740 | 6.570 | 6.660 | 481.4K | 0.010 | | 0.15 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 99.98 | 99.54 | 99.54 | 21.0K | 0.00 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.98 | 98.95 | 99.98 | 29.0K | 1.05 | | 1.06 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.4 | 102.4 | 102.4 | 22.0K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 191.7 | 185.0 | 190.0 | 371.2K | 5.5 | | 2.96 | |
| TFPM | Triple Flag Precious Metals Corp | 45.00 | 44.09 | 44.49 | 160.4K | 1.99 | | 4.68 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 25.86 | 25.80 | 25.86 | 3.1K | 0.21 | | 0.82 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.68 | 32.08 | 32.67 | 86.2K | 0.85 | | 2.67 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.87 | 23.63 | 23.87 | 3.1K | 0.63 | | 2.71 | |
| TGFI | TD Active Global Income ETF | 20.08 | 20.02 | 20.08 | 2.3K | 0.10 | | 0.50 | |
| TGGR | TD Active Global Equity Growth ETF | 32.30 | 32.05 | 32.30 | 2.8K | 0.51 | | 1.60 | |
| TGO | Terago Inc | 0.8900 | 0.7800 | 0.8900 | 6.5K | 0.0600 | | 7.23 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.77 | 15.65 | 15.77 | 2.2K | 0.31 | | 2.01 | |
| TGRO | TD Growth Portfolio ETF | 28.20 | 27.99 | 28.18 | 49.2K | 0.44 | | 1.59 | |
| The | TD Intl Equity CAD Hedge Index ETF | 32.17 | 32.00 | 32.12 | 4.7K | 0.61 | | 1.94 | |
| THNC | Thinkific Labs Inc | 1.460 | 1.380 | 1.410 | 40.7K | -0.060 | | 4.08 | |
| THU | TD US Equity CAD Hedged Index ETF | 47.65 | 47.47 | 47.65 | 631 | 0.61 | | 1.30 | |
| TI | Titan Mining Corp | 3.610 | 3.420 | 3.420 | 67.6K | -0.060 | | 1.72 | |
| TIH | Toromont Ind | 224.7 | 220.0 | 222.7 | 292.4K | 5.2 | | 2.41 | |
| TILV | TD Q International Low Volatility ETF | 20.55 | 20.47 | 20.54 | 1.8K | 0.24 | | 1.18 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 26.27 | 25.93 | 25.99 | 60.7K | 0.00 | | 0.00 | |
| TINY | Tiny Ltd | 5.320 | 5.210 | 5.270 | 15.0K | -0.010 | | 0.19 | |
| TINY.WT | Tiny Ltd Wts | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0200 | | 40.00 | |
| TJX | TJX CDR [Cad Hedged] | 27.38 | 27.28 | 27.38 | 301 | 0.05 | | 0.18 | |
| TKN | Ninepoint Web3 Innovators Fund | 27.81 | 25.98 | 27.81 | 1.8K | 1.85 | | 7.13 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 20.03 | 20.03 | 20.03 | 400 | 0.97 | | 5.09 | |
| TKO | Taseko Mines Ltd | 10.24 | 9.76 | 10.21 | 1.03M | 0.87 | | 9.31 | |
| TLF | Brompton Tech Leaders Income ETF | 31.27 | 31.00 | 31.26 | 1.2K | 0.70 | | 2.29 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 33.32 | 33.32 | 33.32 | 600 | 0.81 | | 2.49 | |
| TLG | Troilus Gold Corp | 1.780 | 1.690 | 1.750 | 1.69M | 0.110 | | 6.71 | |
| TLO | Talon Metals Corp | 7.600 | 7.130 | 7.300 | 835.9K | 0.330 | | 4.73 | |
| TLRY | Tilray Inc | 8.030 | 7.790 | 7.870 | 698.3K | 0.070 | | 0.90 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 47.18 | 47.18 | 47.18 | 150 | 0.51 | | 1.09 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 47.23 | 47.23 | 47.23 | 378 | -0.42 | | 0.88 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 47.78 | 47.78 | 47.78 | 100 | -0.05 | | 0.10 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 42.00 | 41.98 | 41.99 | 1.2K | -0.03 | | 0.07 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.09 | 16.81 | 17.08 | 4.5K | 0.30 | | 1.79 | |
| TMQ | Trilogy Metals Inc | 6.350 | 5.780 | 6.340 | 420.8K | 0.600 | | 10.45 | |
| TNT.UN | True North Commercial REIT | 8.350 | 8.220 | 8.220 | 17.1K | -0.060 | | 0.72 | |
| TNZ | Tenaz Energy Corp | 64.08 | 61.00 | 61.30 | 210.0K | -3.49 | | 5.39 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 18.84 | 18.84 | 18.84 | 344 | -0.11 | | 0.58 | |
| TOT | Total Energy Services Inc | 24.05 | 23.26 | 23.69 | 220.0K | -0.87 | | 3.54 | |
| TOU | Tourmaline Oil Corp | 66.91 | 65.41 | 66.85 | 3.87M | -1.10 | | 1.62 | |
| TOY | Spin Master Corp | 20.83 | 20.32 | 20.34 | 279.2K | -0.15 | | 0.73 | |
| TPE | TD International Equity Index ETF | 29.51 | 29.19 | 29.49 | 45.9K | 0.77 | | 2.68 | |
| TPRF | TD Active Preferred Share ETF | 12.89 | 12.84 | 12.87 | 19.7K | 0.00 | | 0.00 | |
| TPU | TD US Equity Index ETF | 57.22 | 56.67 | 57.19 | 63.1K | 0.85 | | 1.51 | |
| TPU.U | TD US Equity Index ETF USD | 42.43 | 42.30 | 42.43 | 1.2K | 0.57 | | 1.36 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 66.00 | 66.00 | 66.00 | 300 | 2.50 | | 3.94 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 61.24 | 60.21 | 60.21 | 521 | 0.68 | | 1.14 | |
| TPZ | Topaz Energy Corp | 32.33 | 31.30 | 31.79 | 801.4K | 0.00 | | 0.00 | |
| TQCD | TD Q Canadian Dividend ETF | 27.89 | 27.73 | 27.85 | 129.4K | 0.32 | | 1.16 | |
| TQGD | TD Q Global Dividend ETF | 24.14 | 23.94 | 24.01 | 125.2K | 0.20 | | 0.84 | |
| TQGM | TD Q Global Multifactor ETF | 24.96 | 24.84 | 24.94 | 21.0K | 0.36 | | 1.46 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 36.64 | 35.27 | 36.61 | 417.1K | 2.12 | | 6.15 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 27.87 | 27.56 | 27.78 | 7.3K | 0.21 | | 0.76 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 28.54 | 28.54 | 28.54 | 100 | -0.26 | | 0.90 | |
| TRI | Thomson Reuters Corp | 130.3 | 122.2 | 125.9 | 1.12M | -3.6 | | 2.76 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.81 | 14.44 | 14.81 | 203 | -0.29 | | 1.92 | |
| TRP | TC Energy Corp | 90.26 | 89.15 | 89.44 | 3.65M | -0.89 | | 0.99 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 22.00 | 21.88 | 22.00 | 14.2K | 0.04 | | 0.18 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.14 | 18.95 | 19.14 | 3.1K | -0.02 | | 0.10 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 20.63 | 20.55 | 20.62 | 4.0K | -0.03 | | 0.15 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.18 | 25.02 | 25.17 | 12.5K | 0.11 | | 0.44 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 23.84 | 23.60 | 23.75 | 29.2K | 0.23 | | 0.98 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 21.01 | 21.00 | 21.00 | 1.3K | 0.00 | | 0.00 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 18.25 | 18.25 | 18.25 | 15.0K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.47 | 23.47 | 23.47 | 200 | 1.32 | | 5.96 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 29.55 | 28.87 | 29.55 | 3.1K | 1.14 | | 4.01 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.94 | 19.94 | 19.94 | 234 | 0.62 | | 3.21 | |
| TRVL | Harvest Travel and Leisure Index ETF | 32.97 | 32.97 | 32.97 | 216 | 0.71 | | 2.20 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.31 | 30.31 | 30.31 | 115 | 0.06 | | 0.20 | |
| TRX | Trx Gold Corporation | 1.710 | 1.570 | 1.670 | 381.2K | 0.160 | | 10.60 | |
| TRZ | Transat At Inc | 2.670 | 2.590 | 2.650 | 40.9K | 0.060 | | 2.32 | |
| TSAT | Telesat Corp | 69.10 | 64.21 | 67.21 | 107.3K | 2.03 | | 3.11 | |
| TSHI | | 9.560 | 9.560 | 9.560 | 108 | -0.190 | | 1.95 | |
| TSK | Talisker Resources Ltd | 1.420 | 1.340 | 1.390 | 219.0K | 0.080 | | 6.11 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.8600 | 0.8600 | 0.8600 | 500 | 0.0100 | | 1.18 | |
| TSL | Tree Island Steel Ltd | 2.470 | 2.460 | 2.460 | 741 | 0.010 | | 0.41 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 35.07 | 33.54 | 34.79 | 1.14M | 0.68 | | 1.99 | |
| TSLD | Savvyshort -2X Tsla ETF | 11.08 | 10.24 | 10.35 | 16.1K | -0.43 | | 3.99 | |
| TSLU | Savvylong 2X Tsla ETF | 20.40 | 18.75 | 20.13 | 121.0K | 0.90 | | 4.68 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.030 | 6.720 | 6.990 | 217.9K | 0.160 | | 2.34 | |
| TSND | Terrascend Corp | 1.030 | 0.940 | 1.020 | 687.9K | 0.010 | | 0.99 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 31.56 | 30.78 | 31.56 | 4.9K | 1.39 | | 4.61 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 48.64 | 48.53 | 48.63 | 1.9K | 0.09 | | 0.19 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 49.32 | 49.32 | 49.32 | 100 | 0.05 | | 0.10 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.70 | 49.69 | 49.70 | 1.8K | -0.02 | | 0.04 | |
| TSU | Trisura Group Ltd | 44.48 | 43.25 | 43.45 | 245.3K | -0.99 | | 2.23 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.78 | 33.22 | 33.78 | 500 | 0.85 | | 2.58 | |
| TTP | TD Canadian Equity Index ETF | 39.16 | 38.96 | 39.09 | 54.9K | 0.47 | | 1.22 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.59 | 30.79 | 31.59 | 1.2K | 1.27 | | 4.19 | |
| TUED | TD Active US Enhanced Dividend ETF | 36.30 | 35.87 | 36.28 | 17.5K | 0.90 | | 2.54 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.97 | 25.80 | 25.91 | 2.6K | 0.13 | | 0.50 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 32.10 | 31.79 | 32.10 | 263 | 0.62 | | 1.97 | |
| TUHY | TD Active US High Yield Bond ETF | 20.46 | 20.42 | 20.46 | 425 | 0.12 | | 0.59 | |
| TULB | TD US Long Term Treasury Bond ETF | 107.0 | 106.9 | 107.0 | 3.0K | 1.3 | | 1.25 | |
| TULV | TD Q US Low Volatility ETF | 22.66 | 22.66 | 22.66 | 800 | -0.06 | | 0.26 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.09 | 14.04 | 14.07 | 3.8K | 0.04 | | 0.29 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.09 | 10.07 | 10.07 | 16.7K | 0.02 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.07 | 50.05 | 50.05 | 18.0K | 0.01 | | 0.02 | |
| TVA.B | Tva Group Inc Cl B NV | 0.9300 | 0.9300 | 0.9300 | 2.0K | 0.0200 | | 2.20 | |
| TVE | Tamarack Valley Energy Ltd | 12.39 | 11.97 | 12.08 | 2.81M | -0.70 | | 5.48 | |
| TVK | Terravest Capital Inc | 133.6 | 127.8 | 128.0 | 56.1K | -2.3 | | 1.74 | |
| TWC | Twc Enterprises Ltd | 24.30 | 24.30 | 24.30 | 103 | -0.01 | | 0.04 | |
| TWM | Tidewater Midstream and Infras Ltd | 14.31 | 13.45 | 13.77 | 78.7K | -0.50 | | 3.50 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 100.50 | 100.00 | 100.00 | 51.0K | -3.00 | | 2.91 | |
| TXF | CI Tech Giants Covered Call ETF | 26.25 | 25.91 | 26.24 | 30.4K | 0.49 | | 1.90 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 33.58 | 33.37 | 33.58 | 340 | 0.51 | | 1.54 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.10 | 14.10 | 14.10 | 200 | 0.37 | | 2.69 | |
| TXG | Torex Gold Resources Inc | 61.46 | 58.00 | 60.09 | 539.9K | 4.47 | | 8.04 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 30.62 | 29.71 | 30.46 | 2.1K | 1.11 | | 3.78 | |
| TXP | Touchstone Exploration Inc | 0.1800 | 0.1700 | 0.1700 | 161.7K | -0.0100 | | 5.56 | |