| T | Telus Corporation | 11.85 | 11.65 | 11.69 | 5.96M | -0.22 | | 1.85 | |
| TA | Transalta Corporation | 18.45 | 18.07 | 18.37 | 1.97M | 0.12 | | 0.66 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.00 | 21.00 | 21.00 | 100 | -0.13 | | 0.62 | |
| TA.PR.E | Transalta Corp Pref Series B | 21.00 | 20.53 | 21.00 | 600 | 0.47 | | 2.29 | |
| TA.PR.F | Transalta Corp Pref Series C | 25.05 | 25.05 | 25.05 | 100 | -0.04 | | 0.16 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 24.00 | 24.00 | 24.00 | 400 | -0.94 | | 3.77 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.85 | 25.64 | 25.85 | 2.1K | 0.11 | | 0.43 | |
| TA.PR.J | Transalta Corp Pref Series G | 26.48 | 26.40 | 26.40 | 4.4K | -0.02 | | 0.08 | |
| TAL | Petrotal Corp | 0.6000 | 0.5800 | 0.5900 | 410.0K | -0.0100 | | 1.67 | |
| TALA | Fuerte Metals Corporation | 6.930 | 6.700 | 6.780 | 114.6K | -0.170 | | 2.45 | |
| TBAL | TD Balanced Portfolio ETF | 22.61 | 22.49 | 22.51 | 22.0K | -0.10 | | 0.44 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.31 | 26.31 | 26.31 | 825 | 0.00 | | 0.00 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.41 | 26.40 | 26.40 | 3.7K | -0.02 | | 0.08 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.63 | 25.63 | 25.63 | 669 | -0.03 | | 0.12 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.32 | 25.29 | 25.32 | 2.2K | -0.07 | | 0.28 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.58 | 25.58 | 25.58 | 100 | 0.00 | | 0.00 | |
| TBCK | | 24.84 | 24.84 | 24.84 | 835 | -0.09 | | 0.36 | |
| TBIL | Harvest Canadian T Bill ETF | 50.07 | 50.05 | 50.07 | 4.7K | 0.02 | | 0.04 | |
| TBL | Taiga Building Products Ltd. | 3.660 | 3.510 | 3.650 | 1.3K | -0.010 | | 0.27 | |
| TBLZ-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TBNK | TD Canadian Bank Dividend Index ETF | 51.73 | 51.25 | 51.42 | 100.0K | -0.40 | | 0.77 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.95 | 25.95 | 25.95 | 303 | 0.00 | | 0.00 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.15 | 26.15 | 26.15 | 293 | 0.00 | | 0.00 | |
| TC | Tucows Inc. | 14.24 | 13.23 | 13.27 | 11.3K | -1.12 | | 7.78 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 22.39 | 22.39 | 22.39 | 100 | 0.17 | | 0.77 | |
| TCCB | TD Canadian Corporate Bond Fund ETF | 9.910 | 9.900 | 9.900 | 2.1K | -0.030 | | 0.30 | |
| TCCM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TCL.A | Transcontinental Inc. Cl A Sv | 5.800 | 5.710 | 5.770 | 205.5K | -0.010 | | 0.17 | |
| TCL.B | Transcontinental Inc. Cl B Mv | 6.270 | 6.270 | 6.270 | 100 | 0.010 | | 0.16 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 106.5 | 106.5 | 106.5 | 204 | -0.6 | | 0.56 | |
| TCLV | TD Q Canadian Low Volatility ETF | 27.93 | 27.72 | 27.80 | 5.7K | -0.26 | | 0.93 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 39.75 | 39.00 | 39.38 | 9.3K | -0.81 | | 2.02 | |
| TCOM | TD Alternative Commodities Pool ETF | 10.38 | 10.29 | 10.34 | 113.3K | -0.01 | | 0.10 | |
| TCON | TD Conservative Portfolio ETF | 17.29 | 17.25 | 17.25 | 533 | -0.07 | | 0.40 | |
| TCS | Tecsys Inc J | 38.05 | 37.95 | 37.95 | 7.0K | 0.02 | | 0.05 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.67 | 14.62 | 14.64 | 19.0K | -0.05 | | 0.34 | |
| TCSH | TD Cash Management ETF | 50.07 | 50.06 | 50.06 | 153.3K | 0.01 | | 0.02 | |
| TCW | Trican Well | 6.570 | 6.410 | 6.520 | 460.9K | -0.030 | | 0.46 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 21.88 | 21.88 | 21.88 | 3.3K | -0.14 | | 0.64 | |
| TD | Toronto-Dominion Bank | 170.1 | 168.6 | 169.6 | 4.34M | -0.7 | | 0.38 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.52 | 25.52 | 25.52 | 200 | -0.05 | | 0.20 | |
| TD.PF.I | TD Bank Pref Series 16 | 25.64 | 25.59 | 25.63 | 1.1K | -0.06 | | 0.23 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.90 | 25.62 | 25.90 | 24.1K | 0.10 | | 0.39 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.62 | 12.56 | 12.57 | 93.2K | -0.09 | | 0.71 | |
| TDHE | Harvest Enhcd High Incm TD Linked Sh ETF | 18.79 | 18.69 | 18.74 | 2.2K | -0.06 | | 0.32 | |
| TDHI | Ninepoint TD Highshares ETF | 15.50 | 15.50 | 15.50 | 631 | -0.05 | | 0.32 | |
| TDNA | TD North American Dividend Fund ETF | 40.00 | 39.91 | 39.92 | 11.9K | -0.13 | | 0.32 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 21.46 | 21.32 | 21.36 | 13.6K | -0.11 | | 0.51 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 15.37 | 15.37 | 15.37 | 3.2K | 0.62 | | 4.20 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 42.69 | 42.61 | 42.63 | 1.3K | -0.57 | | 1.32 | |
| TEC | TD Global Technology Leaders Index ETF | 63.28 | 62.69 | 62.93 | 74.6K | 0.61 | | 0.98 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 44.72 | 44.56 | 44.72 | 335 | 0.68 | | 1.54 | |
| TECH | Evolve Fangma Index Hg ETF | 22.09 | 21.94 | 22.05 | 9.4K | 0.27 | | 1.24 | |
| TECH.B | Evolve Fangma Index Uh ETF | 27.64 | 27.50 | 27.64 | 5.3K | 0.04 | | 0.14 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 23.76 | 23.76 | 23.76 | 100 | -0.13 | | 0.54 | |
| TECI | TD Global Technology Innovators Indx ETF | 15.65 | 15.38 | 15.48 | 8.7K | 0.35 | | 2.31 | |
| TECK.A | Teck Resources Limited Cl A | 89.90 | 88.84 | 89.61 | 2.0K | -1.93 | | 2.11 | |
| TECK.B | Teck Resources Limited Cl B | 90.47 | 88.45 | 89.59 | 1.52M | -1.85 | | 2.02 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 39.99 | 39.74 | 39.99 | 972 | 0.62 | | 1.57 | |
| TECY | | 24.41 | 24.34 | 24.34 | 636 | 0.42 | | 1.76 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 5.100 | 5.050 | 5.100 | 4.5K | -0.020 | | 0.39 | |
| TELY | Telyrx Holdings Inc | 2.500 | 2.500 | 2.500 | 200 | 0.050 | | 2.04 | |
| TEQT | TD All Equity ETF Portfolio | 23.00 | 22.90 | 22.92 | 22.8K | -0.05 | | 0.22 | |
| TERM | Manulife Smart Short Term Bond ETF | 9.640 | 9.610 | 9.630 | 103.6K | -0.010 | | 0.10 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.99 | 10.99 | 10.99 | 600 | -0.03 | | 0.27 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.730 | 7.730 | 7.730 | 12.1K | -0.050 | | 0.64 | |
| TF | Timbercreek Financial Corp | 5.190 | 5.100 | 5.120 | 256.8K | -0.080 | | 1.54 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.2 | 100.2 | 100.2 | 9.0K | 0.5 | | 0.49 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 99.54 | 98.10 | 98.10 | 27.0K | 0.65 | | 0.67 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 100.1 | 100.1 | 100.1 | 5.0K | -0.5 | | 0.49 | |
| TFII | Tfi International Inc | 162.3 | 156.3 | 157.8 | 345.3K | -3.4 | | 2.12 | |
| TFPM | Triple Flag Precious Metals Corp | 43.44 | 42.86 | 43.22 | 72.6K | -0.19 | | 0.44 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 28.76 | 28.75 | 28.76 | 200 | -0.44 | | 1.51 | |
| TGED | TD Active Global Enhanced Dividend ETF | 31.34 | 31.17 | 31.19 | 89.1K | 0.04 | | 0.13 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 22.03 | 22.00 | 22.00 | 2.0K | 0.09 | | 0.41 | |
| TGFI | TD Active Global Income ETF | 19.19 | 19.19 | 19.19 | 5.4K | -0.04 | | 0.21 | |
| TGGR | TD Active Global Equity Growth ETF | 34.96 | 34.87 | 34.92 | 1.2K | -0.04 | | 0.11 | |
| TGO | Terago Inc. | 2.000 | 1.910 | 2.000 | 5.4K | 0.170 | | 9.29 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 14.66 | 14.57 | 14.57 | 2.7K | -0.17 | | 1.15 | |
| TGRO | TD Growth Portfolio ETF | 29.64 | 29.52 | 29.55 | 32.8K | -0.11 | | 0.37 | |
| The | TD Intl Equity CAD Hedge Index ETF | 33.04 | 32.82 | 32.82 | 11.3K | -0.17 | | 0.52 | |
| THNC | Thinkific Labs Inc | 2.190 | 1.950 | 2.020 | 40.4K | -0.100 | | 4.72 | |
| THU | TD US Equity CAD Hedged Index ETF | 49.53 | 49.47 | 49.53 | 1.5K | 0.30 | | 0.61 | |
| THY-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TI | Titan Mining Corporation | 2.900 | 2.770 | 2.880 | 29.2K | 0.120 | | 4.35 | |
| TIF | Ninepoint Target Income Fund ETF | 19.60 | 19.60 | 19.60 | 100 | 0.07 | | 0.36 | |
| TIGR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TIH | Toromont Ind | 213.9 | 209.1 | 209.8 | 250.7K | -0.4 | | 0.19 | |
| TILV | TD Q International Low Volatility ETF | 21.96 | 21.88 | 21.89 | 17.5K | -0.08 | | 0.36 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 24.98 | 24.54 | 24.61 | 40.0K | -0.39 | | 1.56 | |
| TINY | Tiny Ltd | 6.050 | 5.760 | 6.050 | 7.8K | 0.090 | | 1.51 | |
| TITI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TJX | TJX CDR (Cad Hedged) | 25.75 | 25.40 | 25.73 | 8.0K | -0.02 | | 0.08 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 25.65 | 25.65 | 25.65 | 100 | 0.06 | | 0.23 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 18.20 | 18.20 | 18.20 | 100 | 0.15 | | 0.83 | |
| TKO | Trekor Metals Limited | 11.37 | 11.08 | 11.20 | 827.1K | -0.05 | | 0.44 | |
| TLF | Brompton Tech Leaders Income ETF | 32.11 | 31.98 | 32.10 | 662 | 0.66 | | 2.10 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 36.56 | 36.56 | 36.56 | 100 | -3.24 | | 8.14 | |
| TLG | Troilus Mining Corp | 1.710 | 1.670 | 1.700 | 946.6K | 0.010 | | 0.59 | |
| TLO | Talon Metals Corp. | 8.290 | 7.930 | 8.180 | 578.6K | 0.030 | | 0.37 | |
| TLRY | Tilray Brands Inc | 4.320 | 4.230 | 4.270 | 392.3K | -0.010 | | 0.23 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 45.44 | 45.44 | 45.44 | 120 | -0.36 | | 0.79 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 43.88 | 43.68 | 43.68 | 1.7K | -0.27 | | 0.61 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 44.67 | 44.67 | 44.67 | 137 | -0.18 | | 0.40 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 43.15 | 43.15 | 43.15 | 131 | -0.42 | | 0.96 | |
| TMO | Thermo Fisher CDR (Cad Hedged) | 24.38 | 24.03 | 24.16 | 15.2K | -0.36 | | 1.47 | |
| TMQ | Trilogy Metals Inc | 3.430 | 3.280 | 3.300 | 191.9K | -0.020 | | 0.60 | |
| TMTX | | 50.44 | 50.44 | 50.44 | 100 | 0.00 | | NaN | |
| TMTX.F | | 49.80 | 49.77 | 49.77 | 1.2K | 0.12 | | 0.24 | |
| TMTX.U | | 49.94 | 49.87 | 49.87 | 200 | 0.00 | | NaN | |
| TMUS | T-Mobile CDR (Cad Hedged) | 19.25 | 18.99 | 18.99 | 1.1K | -0.29 | | 1.50 | |
| TNGD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TNT.UN | True North Commercial REIT | 7.750 | 7.550 | 7.690 | 14.5K | 0.090 | | 1.18 | |
| TNZ | Tenaz Energy Corp | 71.50 | 69.89 | 71.32 | 42.4K | 0.47 | | 0.66 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 19.59 | 19.59 | 19.59 | 251 | 0.60 | | 3.16 | |
| TOT | Total Energy Services Inc. | 37.94 | 36.68 | 37.68 | 232.9K | 1.24 | | 3.40 | |
| TOTC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOU | Tourmaline Oil Corp | 66.25 | 64.90 | 66.16 | 1.82M | -0.01 | | 0.02 | |
| TOY | Spin Master Corp | 21.17 | 20.60 | 20.67 | 245.5K | 0.02 | | 0.10 | |
| TPE | TD International Equity Index ETF | 30.33 | 30.13 | 30.14 | 72.2K | -0.23 | | 0.76 | |
| TPRF | TD Active Preferred Share ETF | 13.06 | 12.97 | 13.06 | 31.2K | 0.02 | | 0.15 | |
| TPU | TD US Equity Index ETF | 62.05 | 61.63 | 61.86 | 79.0K | 0.15 | | 0.24 | |
| TPU.U | TD US Equity Index ETF USD | 44.58 | 44.39 | 44.39 | 2.2K | 0.21 | | 0.48 | |
| TPUT | | 25.41 | 25.17 | 25.41 | 3.1K | 0.67 | | 2.71 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.00 | 63.00 | 63.00 | 100 | 0.50 | | 0.80 | |
| TPX.B | Molson Coors Canada Inc. Cl.B NV | 57.97 | 57.00 | 57.00 | 530 | 2.00 | | 3.64 | |
| TPZ | Topaz Energy Corp | 30.49 | 30.05 | 30.47 | 921.0K | 0.12 | | 0.40 | |
| TQCD | TD Q Canadian Dividend ETF | 29.59 | 29.37 | 29.47 | 136.8K | -0.22 | | 0.74 | |
| TQGD | TD Q Global Dividend ETF | 27.05 | 26.82 | 26.91 | 97.9K | -0.15 | | 0.55 | |
| TQGM | TD Q Global Multifactor ETF | 26.77 | 26.70 | 26.71 | 8.7K | -0.04 | | 0.15 | |
| TQID | | 25.00 | 24.81 | 24.81 | 3.3K | -0.21 | | 0.84 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 36.55 | 35.44 | 35.66 | 357.6K | 1.21 | | 3.51 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 29.86 | 29.66 | 29.76 | 6.5K | -0.03 | | 0.10 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.20 | 30.20 | 30.20 | 101 | -0.52 | | 1.69 | |
| TRCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRI | Thomson Reuters Corporation | 154.1 | 151.2 | 152.7 | 1.22M | -1.5 | | 0.94 | |
| TRI.PR.B | Thomson Reuters Corporation Prf Srs 2 | 15.50 | 15.00 | 15.45 | 104.3K | -0.20 | | 1.28 | |
| TRP | TC Energy Corp. | 86.87 | 85.02 | 85.77 | 5.99M | -1.36 | | 1.56 | |
| TRP.PR.A | TC Energy Corp Pref Series 1 | 22.79 | 22.74 | 22.74 | 1.1K | -0.10 | | 0.44 | |
| TRP.PR.B | TC Energy Corp Pref Series 3 | 19.87 | 19.75 | 19.75 | 200 | -0.04 | | 0.20 | |
| TRP.PR.C | TC Energy Cumul Redeem Pref Ser 5 | 20.73 | 20.67 | 20.68 | 1.8K | -0.06 | | 0.29 | |
| TRP.PR.D | TC Energy Corp Pref Series 7 | 25.25 | 25.15 | 25.15 | 4.5K | -0.20 | | 0.79 | |
| TRP.PR.E | TC Energy Corp Pref Series 9 | 24.50 | 24.49 | 24.49 | 1.8K | -0.11 | | 0.45 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.65 | 21.64 | 21.64 | 3.3K | -0.06 | | 0.28 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 19.04 | 19.04 | 19.04 | 300 | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 24.00 | 23.97 | 24.00 | 800 | 0.48 | | 2.04 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 22.80 | 22.80 | 22.80 | 714 | -1.30 | | 5.39 | |
| TRVI | Harvest Travel and Leisure Income ETF | 18.96 | 18.96 | 18.96 | 101 | 0.04 | | 0.21 | |
| TRVL | Harvest Travel and Leisure Index ETF | 34.50 | 34.00 | 34.50 | 346 | 0.12 | | 0.35 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 30.39 | 30.32 | 30.32 | 300 | 0.53 | | 1.78 | |
| TRX | Trx Gold Corporation | 1.500 | 1.450 | 1.480 | 103.7K | -0.030 | | 1.99 | |
| TRZ | Transat At Inc | 1.930 | 1.890 | 1.930 | 32.1K | 0.010 | | 0.52 | |
| TSAT | Telesat Corporation | 66.98 | 61.91 | 63.73 | 90.2K | 0.00 | | 0.00 | |
| TSHI | Ninepoint Tesla Highshares ETF | 8.330 | 8.000 | 8.300 | 7.5K | 0.430 | | 5.46 | |
| TSK | Talisker Resources Ltd | 1.0000 | 0.9500 | 0.9500 | 232.8K | -0.0200 | | 2.06 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.5700 | 0.5500 | 0.5500 | 1.5K | 0.0500 | | 10.00 | |
| TSK.WT.A | | 0.1350 | 0.1350 | 0.1350 | 3.0K | -0.0150 | | 10.00 | |
| TSK.WTA | TSK.WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TSL | Tree Island Steel Ltd | 2.360 | 2.300 | 2.320 | 2.6K | -0.010 | | 0.43 | |
| TSLA | Tesla CDR (Cad Hedged) | 31.90 | 30.64 | 31.79 | 770.8K | 1.15 | | 3.75 | |
| TSLD | Savvyshort -2X Tsla ETF | 9.680 | 9.090 | 9.160 | 16.5K | -0.760 | | 7.66 | |
| TSLP | | 19.01 | 18.12 | 18.91 | 14.0K | 0.00 | | NaN | |
| TSLU | Savvylong 2X Tsla ETF | 15.10 | 14.20 | 15.01 | 35.2K | 0.96 | | 6.83 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 6.030 | 5.770 | 6.010 | 128.9K | 0.190 | | 3.26 | |
| TSND | Terrascend Corp | 0.6900 | 0.6500 | 0.6700 | 48.7K | 0.0000 | | 0.00 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 33.85 | 33.36 | 33.45 | 10.3K | 0.45 | | 1.36 | |
| TSTB | TD Short Term Bond Fund ETF | 9.950 | 9.930 | 9.930 | 8.4K | -0.040 | | 0.40 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.58 | 49.52 | 49.58 | 400 | -0.12 | | 0.24 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.22 | 48.16 | 48.17 | 5.3K | -0.05 | | 0.10 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.03 | 48.97 | 49.00 | 9.9K | 0.07 | | 0.14 | |
| TSU | Trisura Group Ltd | 41.01 | 40.52 | 40.87 | 91.0K | -0.30 | | 0.73 | |
| TTES | Totalenergies CDR (Cad Hedged) | 33.95 | 33.95 | 33.95 | 980 | -0.19 | | 0.56 | |
| TTP | TD Canadian Equity Index ETF | 41.50 | 41.14 | 41.28 | 95.8K | -0.28 | | 0.67 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 33.48 | 33.24 | 33.24 | 867 | -0.63 | | 1.86 | |
| TUED | TD Active US Enhanced Dividend ETF | 35.65 | 35.37 | 35.48 | 7.8K | 0.09 | | 0.25 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.26 | 25.16 | 25.22 | 335 | 0.27 | | 1.08 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 30.33 | 30.33 | 30.33 | 140 | -0.99 | | 3.16 | |
| TUHY | TD Active US High Yield Bond ETF | 19.60 | 19.60 | 19.60 | 3.1K | -0.06 | | 0.31 | |
| TULB | TD US Long Term Treasury Bond ETF | 102.8 | 102.8 | 102.8 | 172 | 0.0 | | 0.00 | |
| TULV | TD Q US Low Volatility ETF | 24.57 | 24.53 | 24.57 | 10.1K | -0.16 | | 0.65 | |
| TUNG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.30 | 14.27 | 14.28 | 1.8K | -0.06 | | 0.42 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 9.880 | 9.850 | 9.850 | 33.2K | -0.020 | | 0.20 | |
| TUSD.U | TD US Cash Management ETF USD | 50.07 | 50.05 | 50.05 | 19.0K | 0.00 | | 0.00 | |
| TUST | TD Ultra Short Term Bond Fund ETF | 10.01 | 10.01 | 10.01 | 288 | 0.00 | | 0.00 | |
| TVA.B | Tva Group Inc. Cl.B NV | 2.160 | 2.140 | 2.160 | 1.5K | 0.120 | | 5.88 | |
| TVE | Tamarack Valley Energy Ltd | 14.90 | 14.42 | 14.87 | 3.34M | 0.36 | | 2.48 | |
| TVK | Terravest Industries Inc | 116.0 | 112.9 | 113.1 | 29.6K | -1.5 | | 1.29 | |
| TWC | Twc Enterprises Limited | 27.03 | 26.80 | 26.81 | 1.5K | 0.19 | | 0.71 | |
| TWM | Tidewater Midstream and Infras Ltd | 24.33 | 23.32 | 24.08 | 57.8K | -0.07 | | 0.29 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 158.5 | 150.1 | 154.0 | 50.0K | -4.0 | | 2.53 | |
| TXF | CI Tech Giants Covered Call ETF | 25.86 | 25.56 | 25.56 | 21.0K | 0.35 | | 1.39 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 34.28 | 34.14 | 34.28 | 806 | 0.53 | | 1.57 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.00 | 14.00 | 14.00 | 7.0K | 0.10 | | 0.72 | |
| TXG | Torex Gold Resources Inc | 74.27 | 72.42 | 73.61 | 312.4K | 0.32 | | 0.44 | |
| TXN | Texas Instruments CDR (Cad Hedged) | 29.22 | 28.32 | 28.65 | 11.0K | -0.24 | | 0.83 | |
| TXP | Touchstone Exploration Inc | 0.1750 | 0.1650 | 0.1700 | 75.7K | 0.0100 | | 6.25 | |