Code | Name | High | Low | Close | Volume | Change | |
T | Telus Corp | 22.65 | 22.45 | 22.51 | 2,962,911 | 0.06 |  | 0.27 |  |
TA | Transalta Corp | 16.52 | 15.87 | 16.36 | 2,619,110 | 0.28 |  | 1.74 |  |
TA.PR.D | Transalta Corp Prfd Series A | 17.20 | 17.15 | 17.15 | 1,279 | -0.05 |  | 0.29 |  |
TA.PR.E | Transalta Corp Pref Ser B | 17.60 | 17.60 | 17.60 | 100 | -0.01 |  | 0.06 |  |
TA.PR.F | Transalta Corp Pref Ser C | 22.50 | 22.49 | 22.50 | 450 | 0.11 |  | 0.49 |  |
TA.PR.G | Transalta Corporation Pref Ser D | 21.00 | 21.00 | 21.00 | 150 | 0.10 |  | 0.48 |  |
TA.PR.H | Transalta Corp Pref Sh Series E | 25.00 | 25.00 | 25.00 | 200 | 0.00 |  | 0.00 |  |
TA.PR.J | Transalta Corp Pref Ser G | 25.35 | 25.04 | 25.05 | 6,225 | -0.30 |  | 1.18 |  |
TAL | Petrotal Corp | 0.7000 | 0.6900 | 0.7000 | 291,755 | 0.0000 |  | 0.00 |  |
TBAL | TD Balanced Portfolio ETF | 19.59 | 19.50 | 19.57 | 6,490 | 0.01 |  | 0.05 |  |
TBCE | TD Target 2025 Investment Grade Bond ETF | 25.55 | 25.55 | 25.55 | 6,800 | -0.01 |  | 0.04 |  |
TBCF | TD Target 2026 Investment Grade Bond ETF | 26.07 | 26.04 | 26.05 | 4,100 | -0.01 |  | 0.04 |  |
TBCG | TD Target 2027 Investment Grade Bond ETF | 26.16 | 26.13 | 26.16 | 9,300 | 0.05 |  | 0.19 |  |
TBCH | TD Target 2028 Investment Grade Bond ETF | 25.38 | 25.38 | 25.38 | 900 | 0.02 |  | 0.08 |  |
TBCI | TD Target 2029 Investment Grade Bond ETF | 25.22 | 25.22 | 25.22 | 10,000 | -0.11 |  | 0.43 |  |
TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.51 | 25.51 | 25.51 | 800 | -0.01 |  | 0.04 |  |
TBIL | Harvest Canadian T Bill ETF | 50.06 | 50.05 | 50.06 | 7,826 | 0.01 |  | 0.02 |  |
TBL | Taiga Building Products Ltd | 3.200 | 3.190 | 3.200 | 377 | 0.090 |  | 2.89 |  |
TBNK | TD Canadian Bank Dividend Index ETF | 33.49 | 33.20 | 33.48 | 14,466 | 0.19 |  | 0.57 |  |
TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.74 | 25.74 | 25.74 | 3,800 | 0.05 |  | 0.19 |  |
TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.59 | 25.59 | 25.59 | 3,800 | 0.00 |  | 0.00 |  |
TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 25.79 | 25.78 | 25.78 | 3,900 | -0.02 |  | 0.08 |  |
TC | Tucows Inc | 30.00 | 29.00 | 30.00 | 700 | 0.18 |  | 0.60 |  |
TCBN | TD Global Carbon Credit Index ETF | 38.37 | 38.37 | 38.37 | 100 | -1.12 |  | 2.84 |  |
TCL.A | Transcontinental Inc Cl A Sv | 20.41 | 20.09 | 20.34 | 151,114 | 0.25 |  | 1.24 |  |
TCL.B | Transcontinental Inc Cl B Mv | 20.15 | 20.15 | 20.15 | 100 | -0.55 |  | 2.66 |  |
TCLB | TD Canadian Long Term Fed Bond ETF | 110.9 | 110.9 | 110.9 | 100 | 0.3 |  | 0.31 |  |
TCLV | TD Q Canadian Low Volatility ETF | 24.79 | 24.67 | 24.77 | 29,066 | 0.05 |  | 0.20 |  |
TCON | TD Conservative Portfolio ETF | 15.77 | 15.73 | 15.77 | 2,509 | 0.02 |  | 0.13 |  |
TCS | Tecsys Inc J | 37.74 | 37.00 | 37.00 | 6,612 | -0.73 |  | 1.93 |  |
TCSB | TD Select Short Term Corporate Bond Ladd | 14.77 | 14.75 | 14.77 | 14,700 | 0.01 |  | 0.07 |  |
TCSH | TD Cash Management ETF | 50.08 | 50.06 | 50.07 | 21,043 | 0.01 |  | 0.02 |  |
TCW | Trican Well | 5.710 | 5.530 | 5.610 | 444,718 | -0.080 |  | 1.41 |  |
TD | Toronto-Dominion Bank | 101.4 | 100.4 | 101.3 | 7,128,842 | 0.4 |  | 0.42 |  |
TD.PF.A | TD Bank Pref Series 1 | 24.73 | 24.63 | 24.65 | 106,150 | -0.11 |  | 0.44 |  |
TD.PF.D | TD Bank Pref Ser 7 | 24.98 | 24.96 | 24.98 | 92,720 | -0.01 |  | 0.04 |  |
TD.PF.E | TD Bank Pref Ser 9 | 25.03 | 24.96 | 25.03 | 1,700 | 0.09 |  | 0.36 |  |
TD.PF.I | TD Bank Pref Series 16 | 26.40 | 26.35 | 26.35 | 2,700 | 0.10 |  | 0.38 |  |
TD.PF.J | TD Bank Pref Series 18 | 25.53 | 25.40 | 25.53 | 14,400 | 0.14 |  | 0.55 |  |
TDB | TD CDN Aggregate Bond Index ETF | 12.83 | 12.78 | 12.81 | 42,122 | 0.01 |  | 0.08 |  |
TDOC | TD Global Healthcare Leaders Index ETF | 17.77 | 17.69 | 17.73 | 2,721 | 0.07 |  | 0.40 |  |
TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 13.08 | 13.08 | 13.08 | 200 | 0.09 |  | 0.69 |  |
TEC | TD Global Technology Leaders Index ETF | 47.69 | 47.11 | 47.55 | 69,697 | -0.05 |  | 0.11 |  |
TEC.U | TD Global Technology Leaders Idx ETF USD | 34.70 | 34.63 | 34.70 | 1,818 | -0.07 |  | 0.20 |  |
TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.26 | 19.11 | 19.11 | 8,108 | -0.08 |  | 0.42 |  |
TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 22.58 | 22.35 | 22.35 | 4,386 | -0.27 |  | 1.19 |  |
TECH.U | Evolve Fangma Index Uh ETF USD | 20.28 | 20.24 | 20.24 | 233 | 0.14 |  | 0.70 |  |
TECI | TD Global Technology Innovators Indx ETF | 10.020 | 9.820 | 9.960 | 2,605 | 0.060 |  | 0.61 |  |
TECK.A | Teck Resources Ltd Cl A | 51.26 | 50.52 | 51.11 | 1,238 | -0.39 |  | 0.76 |  |
TECK.B | Teck Resources Ltd Cl B | 51.63 | 49.95 | 50.74 | 1,602,982 | -0.76 |  | 1.48 |  |
TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 31.68 | 31.61 | 31.68 | 200 | 0.04 |  | 0.13 |  |
TEQT | TD All Equity ETF Portfolio | 18.05 | 17.95 | 18.01 | 3,281 | 0.02 |  | 0.11 |  |
TERM | Manulife Smart Short-Term Bond ETF | 9.710 | 9.700 | 9.710 | 8,363 | 0.010 |  | 0.10 |  |
TF | Timbercreek Financial Corp | 7.810 | 7.750 | 7.800 | 179,228 | 0.050 |  | 0.65 |  |
TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 98.89 | 98.01 | 98.50 | 83,000 | 0.50 |  | 0.51 |  |
TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 97.90 | 96.70 | 96.70 | 30,000 | -1.39 |  | 1.42 |  |
TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.4 | 101.9 | 101.9 | 5,000 | -0.1 |  | 0.14 |  |
TFII | Tfi International Inc | 122.9 | 121.1 | 122.5 | 173,152 | 1.2 |  | 0.96 |  |
TFPM | Triple Flag Precious Metals Corp | 32.59 | 31.72 | 31.98 | 98,837 | -0.30 |  | 0.93 |  |
TGAF | Tralucent Global Alt [Long/Short] Equity | 24.70 | 24.54 | 24.70 | 400 | 0.12 |  | 0.49 |  |
TGED | TD Active Global Enhanced Dividend ETF | 27.74 | 27.45 | 27.65 | 36,586 | 0.02 |  | 0.07 |  |
TGED.U | TD Active Global Enhanced Div ETF USD | 20.12 | 20.07 | 20.07 | 14,100 | 0.02 |  | 0.10 |  |
TGFI | TD Active Global Income ETF | 20.14 | 20.14 | 20.14 | 500 | 0.02 |  | 0.10 |  |
TGGR | TD Active Global Equity Growth ETF | 28.26 | 27.99 | 28.05 | 900 | -0.10 |  | 0.36 |  |
TGO | Terago Inc | 1.390 | 1.320 | 1.320 | 3,343 | -0.020 |  | 1.49 |  |
TGRE | TD Active Global Real Estate Eqty ETF | 14.80 | 14.74 | 14.80 | 2,200 | 0.11 |  | 0.75 |  |
TGRO | TD Growth Portfolio ETF | 24.16 | 23.99 | 24.14 | 14,551 | 0.03 |  | 0.12 |  |
TH | Theratechnologies | 4.330 | 4.290 | 4.300 | 211,594 | 0.000 |  | 0.00 |  |
The | TD Intl Equity CAD Hedge Index ETF | 27.19 | 26.92 | 27.19 | 10,525 | 0.02 |  | 0.07 |  |
THNC | Thinkific Labs Inc | 2.090 | 2.030 | 2.040 | 3,613 | -0.060 |  | 2.86 |  |
THU | TD S&P 500 CAD Hedge Index ETF | 41.27 | 40.88 | 41.27 | 6,800 | 0.11 |  | 0.27 |  |
TI | Titan Mining Corp | 0.8200 | 0.7600 | 0.8100 | 298,640 | 0.0500 |  | 6.58 |  |
TIH | Toromont Ind | 130.3 | 127.5 | 129.7 | 167,595 | 0.6 |  | 0.46 |  |
TILV | TD Q International Low Volatility ETF | 18.34 | 18.24 | 18.34 | 2,700 | 0.14 |  | 0.77 |  |
TINF | TD Active Global Infrastructure Eqty ETF | 22.90 | 22.63 | 22.76 | 5,302 | 0.01 |  | 0.04 |  |
TIXT | Telus International [Cda] Inc | 5.370 | 5.110 | 5.340 | 267,136 | 0.190 |  | 3.69 |  |
TKN | Ninepoint Web3 Innovators Fund | 27.29 | 27.29 | 27.29 | 186 | 0.74 |  | 2.79 |  |
TKN.U | Ninepoint Web3 Innovators Fund | 19.33 | 19.33 | 19.33 | 150 | 0.25 |  | 1.31 |  |
TKO | Taseko Mines Ltd | 4.810 | 4.470 | 4.500 | 563,464 | -0.320 |  | 6.64 |  |
TLF | Brompton Tech Leaders Income ETF | 25.80 | 25.63 | 25.74 | 926 | -0.24 |  | 0.92 |  |
TLF.U | Brompton Tech Leaders Income ETF USD | 28.75 | 28.75 | 28.75 | 100 | -0.10 |  | 0.35 |  |
TLG | Troilus Gold Corp | 0.7000 | 0.6400 | 0.6600 | 986,104 | -0.0300 |  | 4.35 |  |
TLO | Talon Metals Corp | 0.2750 | 0.2650 | 0.2650 | 944,761 | 0.0000 |  | 0.00 |  |
TLRY | Tilray Inc | 0.8500 | 0.8100 | 0.8200 | 951,316 | 0.0100 |  | 1.23 |  |
TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 20.10 | 20.10 | 20.10 | 100 | 0.13 |  | 0.65 |  |
TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 21.00 | 20.56 | 20.56 | 200 | -1.53 |  | 6.93 |  |
TLV | Invesco SP TSX Low Vol Idx ETF | 36.36 | 36.24 | 36.24 | 200 | 0.01 |  | 0.03 |  |
TMQ | Trilogy Metals Inc | 2.660 | 2.530 | 2.650 | 77,610 | 0.080 |  | 3.11 |  |
TNT.UN | True North Commercial REIT | 9.660 | 9.570 | 9.590 | 6,390 | 0.030 |  | 0.31 |  |
TNZ | Tenaz Energy Corp | 19.50 | 19.22 | 19.44 | 64,013 | 0.11 |  | 0.57 |  |
TOT | Total Energy Services Inc | 11.02 | 10.63 | 10.83 | 218,617 | 0.15 |  | 1.40 |  |
TOU | Tourmaline Oil Corp | 62.32 | 61.44 | 61.63 | 1,786,414 | -0.62 |  | 1.00 |  |
TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.68 | 28.68 | 28.68 | 200 | -0.15 |  | 0.52 |  |
TOY | Spin Master Corp | 24.88 | 24.41 | 24.74 | 91,303 | 0.26 |  | 1.06 |  |
TPE | TD International Equity Index ETF | 24.88 | 24.73 | 24.88 | 19,515 | 0.04 |  | 0.16 |  |
TPRF | TD Active Preferred Share ETF | 11.97 | 11.94 | 11.96 | 11,900 | 0.01 |  | 0.08 |  |
TPU | TD S&P 500 Index ETF | 48.95 | 48.36 | 48.80 | 61,353 | 0.01 |  | 0.02 |  |
TPU.U | TD US Equity Index ETF USD | 36.11 | 36.00 | 36.11 | 1,313 | 0.09 |  | 0.25 |  |
TPX.A | Molson Coors Canada Inc Cl A Lv | 80.99 | 80.99 | 80.99 | 400 | 8.99 |  | 12.49 |  |
TPX.B | Molson Coors Canada Inc Cl B NV | 68.58 | 68.58 | 68.58 | 100 | 0.57 |  | 0.84 |  |
TPZ | Topaz Energy Corp | 25.72 | 25.28 | 25.48 | 259,966 | -0.06 |  | 0.23 |  |
TQCD | TD Q Canadian Dividend ETF | 21.86 | 21.69 | 21.83 | 78,829 | 0.01 |  | 0.05 |  |
TQGD | TD Q Global Dividend ETF | 21.06 | 20.94 | 21.04 | 9,868 | 0.01 |  | 0.05 |  |
TQGM | TD Q Global Multifactor ETF | 20.69 | 20.69 | 20.69 | 700 | -0.09 |  | 0.43 |  |
TQQQ | Betapro 3X Nasdaq-100 Daily Leveraged | 22.49 | 21.83 | 22.46 | 56,722 | 0.10 |  | 0.45 |  |
TQSM | TD Q US Small Mid Cap Eqty ETF | 24.12 | 23.77 | 24.08 | 5,842 | 0.08 |  | 0.33 |  |
TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 25.35 | 25.19 | 25.19 | 3,800 | -0.49 |  | 1.91 |  |
TRI | Thomson Reuters Corp | 290.4 | 284.1 | 289.0 | 521,854 | 0.5 |  | 0.17 |  |
TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.47 | 14.45 | 14.47 | 30,500 | 0.09 |  | 0.63 |  |
TRP | TC Energy Corp | 66.95 | 65.99 | 66.24 | 5,348,933 | -0.45 |  | 0.67 |  |
TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.17 | 19.92 | 20.15 | 47,333 | 0.27 |  | 1.36 |  |
TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.44 | 17.25 | 17.34 | 52,361 | -0.04 |  | 0.23 |  |
TRP.PR.C | Transcanada Corp Pref Ser 5 | 17.59 | 17.50 | 17.59 | 413 | 0.09 |  | 0.51 |  |
TRP.PR.D | Transcanada Corp Pref Ser 7 | 23.00 | 22.83 | 22.92 | 22,218 | -0.07 |  | 0.30 |  |
TRP.PR.E | Transcanada Corp Pref Ser 9 | 21.55 | 21.37 | 21.55 | 4,345 | 0.10 |  | 0.47 |  |
TRP.PR.F | Transcanada Corp Pref Ser 2 | 18.98 | 18.98 | 18.98 | 401 | 0.59 |  | 3.21 |  |
TRP.PR.G | Transcanada Corp Pref Ser 11 | 24.56 | 24.51 | 24.51 | 300 | -0.02 |  | 0.08 |  |
TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.10 | 16.10 | 16.10 | 100 | -0.05 |  | 0.31 |  |
TRP.PR.I | Transcanada Corp Pref Ser 6 | 17.50 | 17.31 | 17.50 | 377 | 0.19 |  | 1.10 |  |
TRP.PR.L | TC Energy Corp Pref Series 10 | 20.90 | 20.90 | 20.90 | 100 | -0.14 |  | 0.67 |  |
TRVI | Harvest Travel and Leisure Income ETF | 20.96 | 20.92 | 20.92 | 601 | -0.30 |  | 1.41 |  |
TRVL | Harvest Travel and Leisure Index ETF | 31.70 | 31.70 | 31.70 | 540 | -0.04 |  | 0.13 |  |
TRVL.U | Harvest Travel and Leisure ETF USD | 28.98 | 28.98 | 28.98 | 280 | 5.06 |  | 21.15 |  |
TRX | Trx Gold Corporation | 0.4750 | 0.4550 | 0.4750 | 17,500 | 0.0250 |  | 5.56 |  |
TRZ | Transat At Inc | 2.780 | 2.640 | 2.700 | 82,394 | -0.060 |  | 2.17 |  |
TSAT | Telesat Corp | 37.13 | 35.38 | 36.51 | 110,179 | -0.25 |  | 0.68 |  |
TSK | Talisker Resources Ltd | 0.4750 | 0.4650 | 0.4675 | 820,104 | 0.0025 |  | 0.54 |  |
TSK.WT | Talisker Resources Ltd Wts | 0.1500 | 0.1500 | 0.1500 | 71,000 | 0.0000 |  | 0.00 |  |
TSL | Tree Island Steel Ltd | 2.550 | 2.480 | 2.540 | 8,051 | 0.060 |  | 2.42 |  |
TSLA | Tesla Inc. Cdr [Cad Hedged] | 28.87 | 27.95 | 28.71 | 1,012,125 | 0.93 |  | 3.35 |  |
TSLU | Savvylong 2X Tsla ETF | 16.80 | 15.88 | 16.69 | 2,339 | 0.99 |  | 6.31 |  |
TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.230 | 7.000 | 7.190 | 456,407 | 0.240 |  | 3.45 |  |
TSND | Terrascend Corp | 0.4750 | 0.4400 | 0.4600 | 139,139 | -0.0150 |  | 3.16 |  |
TSPX | Betapro 3X S&P 500 Daily Leveraged Bull | 21.99 | 21.77 | 21.99 | 2,037 | 0.06 |  | 0.27 |  |
TSU | Trisura Group Ltd | 43.71 | 43.00 | 43.56 | 32,951 | 0.35 |  | 0.81 |  |
TTNM | Titanium Transportation Group Inc | 1.500 | 1.450 | 1.480 | 31,619 | 0.030 |  | 2.07 |  |
TTP | TD S&P TSX Capped Comp Index ETF | 31.11 | 30.86 | 31.10 | 54,348 | 0.12 |  | 0.39 |  |
TTTX | Global X Innov Bluechip Top 10 Ind ETF | 24.37 | 24.37 | 24.37 | 221 | -0.02 |  | 0.08 |  |
TUED | TD Active US Enhanced Dividend ETF | 31.11 | 30.75 | 31.02 | 13,766 | -0.06 |  | 0.19 |  |
TUED.U | TD Active US Enhanced Dividend ETF USD | 22.55 | 22.36 | 22.53 | 5,600 | -0.09 |  | 0.40 |  |
TUEX | TD Active US Enhanced Div CAD Hdg ETF | 28.00 | 28.00 | 28.00 | 113 | 0.17 |  | 0.61 |  |
TUHY | TD Active US High Yield Bond ETF | 20.80 | 20.67 | 20.80 | 7,100 | 0.01 |  | 0.05 |  |
TULB | TD US Long Term Treasury Bond ETF | 106.5 | 105.4 | 105.7 | 5,558 | -0.4 |  | 0.36 |  |
TULV | TD Q US Low Volatility ETF | 21.53 | 21.48 | 21.53 | 1,200 | 0.07 |  | 0.33 |  |
TUSB | TD Select U.S. Short Term Corporate Bond | 14.17 | 14.13 | 14.13 | 1,401 | -0.01 |  | 0.07 |  |
TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.09 | 10.09 | 10.09 | 3,000 | 0.02 |  | 0.20 |  |
TUSD.U | TD US Cash Management ETF USD | 50.12 | 50.12 | 50.12 | 293 | 0.02 |  | 0.04 |  |
TVA.B | Tva Group Inc Cl B NV | 0.7500 | 0.7500 | 0.7500 | 9,000 | 0.0000 |  | 0.00 |  |
TVE | Tamarack Valley Energy Ltd | 4.970 | 4.850 | 4.900 | 1,433,866 | -0.050 |  | 1.01 |  |
TVK | Terravest Capital Inc | 164.7 | 161.0 | 164.4 | 43,744 | 3.1 |  | 1.92 |  |
TWC | Twc Enterprises Ltd | 23.43 | 23.35 | 23.35 | 1,200 | -0.07 |  | 0.30 |  |
TWM | Tidewater Midstream and Infras Ltd | 0.2350 | 0.2200 | 0.2200 | 63,419 | -0.0050 |  | 2.22 |  |
TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 73.50 | 73.50 | 73.50 | 30,000 | 0.00 |  | 0.00 |  |
TXF | CI Tech Giants Covered Call ETF | 20.90 | 20.66 | 20.90 | 20,729 | 0.05 |  | 0.24 |  |
TXF.B | CI Tech Giants Cov Call Unheg | 26.54 | 26.25 | 26.43 | 897 | 0.17 |  | 0.65 |  |
TXF.U | CI Tech Giants Covered Call ETF USD | 11.20 | 11.20 | 11.20 | 3,100 | 0.00 |  | 0.00 |  |
TXG | Torex Gold Resources Inc | 43.37 | 42.08 | 42.30 | 239,704 | -0.79 |  | 1.83 |  |
TXP | Touchstone Exploration Inc | 0.2750 | 0.2650 | 0.2750 | 23,200 | 0.0100 |  | 3.77 |  |