| BA | Boeing CDR (Cad Hedged) | 35.14 | 34.63 | 35.14 | 12.2K | 0.26 | | 0.75 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.57 | 19.57 | 19.57 | 4.8K | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 70.51 | 68.55 | 70.00 | 2.38M | 0.68 | | 0.98 | |
| BAMI | Blue Ant Media Corporation | 6.130 | 6.110 | 6.130 | 5.5K | 0.190 | | 3.20 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.60 | 11.50 | 11.54 | 413.9K | 0.02 | | 0.17 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.64 | 30.56 | 30.56 | 2.7K | -0.24 | | 0.78 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.58 | 35.58 | 35.58 | 100 | 0.00 | | 0.00 | |
| BB | Blackberry Limited | 10.76 | 10.58 | 10.64 | 1.46M | 0.03 | | 0.28 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.11 | 19.10 | 19.11 | 239 | -0.09 | | 0.47 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.50 | 19.50 | 19.50 | 200 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 316.5 | 305.9 | 311.9 | 5.0K | 6.9 | | 2.25 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 319.0 | 300.7 | 315.1 | 271.3K | 10.8 | | 3.56 | |
| BBD.PR.B | Bombardier 2 Pr | 20.30 | 20.16 | 20.16 | 550 | -0.04 | | 0.20 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.50 | 25.10 | 25.10 | 5.3K | -0.36 | | 1.41 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.58 | 19.45 | 19.58 | 400 | -0.11 | | 0.56 | |
| BBUC | Brookfield Business Corporation | 38.87 | 37.75 | 38.78 | 66.8K | 1.11 | | 2.95 | |
| BCE | BCE Inc. | 32.94 | 32.65 | 32.79 | 2.21M | -0.04 | | 0.12 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.90 | 21.76 | 21.76 | 1.2K | -0.05 | | 0.23 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.26 | 21.22 | 21.22 | 564 | 0.07 | | 0.33 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.47 | 21.35 | 21.47 | 2.4K | 0.12 | | 0.56 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.18 | 21.10 | 21.15 | 7.9K | 0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.30 | 21.18 | 21.18 | 5.3K | 0.13 | | 0.62 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.40 | 23.39 | 23.40 | 1.0K | 0.10 | | 0.43 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.95 | 22.64 | 22.93 | 11.2K | 0.05 | | 0.22 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.50 | 21.49 | 21.50 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.65 | 22.31 | 22.35 | 6.9K | 0.10 | | 0.45 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.37 | 22.12 | 22.31 | 13.6K | 0.01 | | 0.04 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.00 | 22.00 | 22.00 | 1.0K | -0.30 | | 1.35 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.88 | 22.74 | 22.79 | 700 | -0.01 | | 0.04 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.50 | 25.50 | 25.50 | 100 | 0.22 | | 0.87 | |
| BCE.PR.R | BCE Inc Ser R | 21.27 | 21.25 | 21.27 | 461 | -0.28 | | 1.30 | |
| BCE.PR.S | BCE Inc Ser S | 22.30 | 22.25 | 22.30 | 5.0K | 0.30 | | 1.36 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.59 | 22.59 | 22.59 | 100 | 0.07 | | 0.31 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.15 | 21.12 | 21.14 | 4.1K | 0.14 | | 0.67 | |
| BCE.PR.Z | BCE Inc Series Z | 22.50 | 22.44 | 22.50 | 1.1K | 0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.860 | 9.840 | 9.860 | 5.9K | -0.030 | | 0.30 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.470 | 8.460 | 8.470 | 1.1K | 0.090 | | 1.07 | |
| BCHT | Birchtech Corp | 1.660 | 1.630 | 1.630 | 200 | 0.000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 4.930 | 4.810 | 4.930 | 3.1K | 0.060 | | 1.23 | |
| BDGI | Badger Infrastructure Solutions Ltd | 84.99 | 82.95 | 84.46 | 145.0K | 1.54 | | 1.86 | |
| BDI | Black Diamond Group Ltd | 17.50 | 17.07 | 17.41 | 136.3K | 0.28 | | 1.63 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.75 | 24.53 | 24.66 | 2.0K | -0.02 | | 0.08 | |
| BDT | Bird Construction Inc. | 70.84 | 67.99 | 70.24 | 232.5K | 2.20 | | 3.23 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.00 | 63.14 | 63.55 | 59.8K | 0.19 | | 0.30 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.12 | 13.12 | 13.12 | 100 | 0.12 | | 0.92 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 20.15 | 20.10 | 20.10 | 2.1K | 0.37 | | 1.88 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.19 | 26.19 | 26.19 | 300 | 0.19 | | 0.73 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.00 | 24.00 | 24.00 | 200 | 0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.00 | 26.00 | 26.00 | 1.0K | 0.10 | | 0.39 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.50 | 42.82 | 43.50 | 132.5K | 0.69 | | 1.61 | |
| BEPC | Brookfield Renewable Corporation | 44.06 | 43.58 | 43.92 | 260.4K | 0.49 | | 1.13 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.360 | 8.360 | 8.360 | 300 | -0.010 | | 0.12 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.69 | 15.67 | 15.67 | 1.9K | 0.04 | | 0.26 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.22 | 29.18 | 29.22 | 200 | 0.31 | | 1.07 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 32.45 | 32.45 | 32.45 | 100 | -0.67 | | 2.02 | |
| BGAU | Blossom Gold Inc | 1.740 | 1.570 | 1.590 | 87.6K | -0.040 | | 2.45 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.72 | 37.72 | 37.72 | 800 | -0.11 | | 0.29 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.600 | 6.500 | 6.530 | 4.5K | -0.060 | | 0.91 | |
| BGIE | Brompton Global Infrastructure ETF | 33.00 | 32.89 | 32.90 | 2.4K | -0.02 | | 0.06 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.00 | 51.75 | 51.94 | 7.4K | 0.08 | | 0.15 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.84 | 37.84 | 37.84 | 705 | -0.55 | | 1.43 | |
| BHC | Bausch Health Companies Inc | 9.320 | 9.030 | 9.060 | 228.2K | -0.260 | | 2.79 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.36 | 16.18 | 16.24 | 39.1K | -0.12 | | 0.73 | |
| BILP.PR.A | | 25.32 | 25.27 | 25.30 | 49.7K | -0.03 | | 0.12 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.12 | 26.12 | 26.12 | 200 | 0.02 | | 0.08 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.90 | 25.81 | 25.90 | 975 | 0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 51.54 | 50.41 | 51.34 | 292.6K | 0.51 | | 1.00 | |
| BIPC | Brookfield Infrastructure Corporation | 51.79 | 50.90 | 51.66 | 120.4K | 0.36 | | 0.70 | |
| BIR | Birchcliff Energy Ltd. | 6.510 | 6.390 | 6.500 | 753.3K | -0.010 | | 0.15 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.10 | 19.83 | 19.83 | 66.7K | 0.53 | | 2.75 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.28 | 14.14 | 14.14 | 1.2K | -0.38 | | 2.62 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.61 | 24.61 | 24.61 | 1.1K | -0.09 | | 0.36 | |
| BK | Canadian Banc Corp | 16.22 | 15.87 | 15.93 | 229.3K | -0.26 | | 1.61 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.48 | 10.44 | 10.46 | 11.1K | -0.01 | | 0.10 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.32 | 19.18 | 19.18 | 13.6K | -0.05 | | 0.26 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 27.25 | 26.99 | 27.00 | 21.4K | -0.11 | | 0.41 | |
| BKI | Black Iron Inc | 0.0900 | 0.0850 | 0.0900 | 32.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 31.50 | 31.26 | 31.26 | 11.4K | -0.41 | | 1.29 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 25.05 | 24.80 | 24.98 | 600 | 0.15 | | 0.60 | |
| BLDP | Ballard Power Systems Inc | 3.290 | 3.150 | 3.250 | 905.1K | 0.090 | | 2.85 | |
| BLK | Blackrock CDR (Cad Hedged) | 28.60 | 28.32 | 28.54 | 1.9K | -0.02 | | 0.07 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.14 | 13.03 | 13.14 | 397 | 0.04 | | 0.31 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.00 | 27.00 | 27.00 | 200 | -0.14 | | 0.52 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.04 | 15.00 | 15.01 | 9.2K | 0.05 | | 0.33 | |
| BMO | Bank of Montreal | 244.8 | 241.6 | 242.8 | 738.7K | -0.8 | | 0.33 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.30 | 27.26 | 27.30 | 4.4K | 0.08 | | 0.29 | |
| BMW | Bmw CDR (Cad Hedged) | 18.96 | 18.77 | 18.96 | 4.4K | 0.32 | | 1.72 | |
| BN | Brookfield Corporation | 56.16 | 55.27 | 55.71 | 1.31M | -0.03 | | 0.05 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.29 | 26.21 | 26.22 | 2.5K | 0.02 | | 0.08 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.85 | 25.85 | 25.85 | 2.0K | 0.00 | | 0.00 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.71 | 21.65 | 21.65 | 2.5K | -0.06 | | 0.28 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.90 | 21.90 | 21.90 | 600 | 0.12 | | 0.55 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.49 | 25.35 | 25.49 | 2.0K | 0.11 | | 0.43 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.66 | 25.66 | 25.66 | 188 | -0.08 | | 0.31 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 26.01 | 26.01 | 26.01 | 185 | -0.03 | | 0.12 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.46 | 25.46 | 25.46 | 900 | -0.20 | | 0.78 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.00 | 26.00 | 26.00 | 523 | -0.12 | | 0.46 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 22.75 | 22.40 | 22.45 | 77.7K | 4.44 | | 24.65 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 22.98 | 22.03 | 22.05 | 9.4K | 3.90 | | 21.49 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.00 | 25.88 | 26.00 | 2.8K | 0.13 | | 0.50 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 15.14 | 14.69 | 15.14 | 22.7K | 0.53 | | 3.63 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 15.13 | 14.67 | 15.10 | 9.0K | 0.46 | | 3.14 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 15.19 | 14.62 | 15.09 | 7.9K | 0.48 | | 3.29 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.51 | 21.50 | 21.50 | 1.3K | 0.18 | | 0.84 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.50 | 21.50 | 21.50 | 100 | 0.15 | | 0.70 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.54 | 24.45 | 24.45 | 3.4K | -0.16 | | 0.65 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.47 | 24.39 | 24.39 | 2.8K | -0.07 | | 0.29 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.33 | 22.29 | 22.33 | 5.1K | 0.06 | | 0.27 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.93 | 25.92 | 25.92 | 1.2K | -0.16 | | 0.61 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.32 | 43.32 | 43.32 | 101 | 0.16 | | 0.37 | |
| BND | Purpose Global Bond Fund | 17.35 | 17.28 | 17.34 | 12.5K | -0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 177 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.110 | 5.900 | 6.110 | 62.1K | 0.080 | | 1.33 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0250 | 0.0250 | 73.3K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 14.66 | 14.18 | 14.61 | 1.9K | -0.06 | | 0.41 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.76 | 10.75 | 10.76 | 2.8K | 0.01 | | 0.09 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 53.00 | 52.49 | 53.00 | 705 | 0.97 | | 1.86 | |
| BNKR | Bunker Hill Mining Corp | 4.850 | 4.750 | 4.800 | 17.1K | 0.000 | | 0.00 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 23.00 | 22.35 | 22.38 | 47.5K | -0.35 | | 1.54 | |
| BNS | Bank of Nova Scotia | 131.7 | 129.4 | 129.7 | 2.07M | -1.1 | | 0.86 | |
| BNT | Brookfield Wealth Solutions Ltd | 56.16 | 55.19 | 55.99 | 11.3K | 0.18 | | 0.32 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.36 | 31.34 | 31.34 | 1.3K | -0.18 | | 0.57 | |
| BOIL | Beyond Oil Ltd | 1.880 | 1.640 | 1.880 | 18.0K | 0.240 | | 14.63 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.39 | 15.34 | 15.35 | 10.4K | 0.00 | | 0.00 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.77 | 16.77 | 16.77 | 523 | 0.06 | | 0.36 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.27 | 16.19 | 16.21 | 65.6K | -0.34 | | 2.05 | |
| BOS | Airboss America J | 7.740 | 7.600 | 7.730 | 3.0K | 0.140 | | 1.84 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.30 | 20.98 | 21.08 | 30.6K | 0.01 | | 0.05 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 23.38 | 23.25 | 23.33 | 4.8K | 0.08 | | 0.34 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.44 | 24.35 | 24.39 | 5.9K | 0.04 | | 0.16 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.40 | 24.35 | 24.35 | 5.2K | 0.01 | | 0.04 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.50 | 23.42 | 23.42 | 1.5K | 0.02 | | 0.09 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.95 | 22.82 | 22.95 | 600 | 0.18 | | 0.79 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 22.33 | 21.97 | 22.00 | 32.7K | -0.25 | | 1.12 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.38 | 24.02 | 24.38 | 2.8K | 0.18 | | 0.74 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.35 | 24.20 | 24.35 | 2.4K | 0.20 | | 0.83 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.50 | 13.50 | 13.50 | 400 | 0.22 | | 1.66 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 14.00 | 13.50 | 14.00 | 1.0K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 13.10 | 13.10 | 13.10 | 1.0K | -0.91 | | 6.50 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.08 | 22.08 | 22.08 | 250 | -0.04 | | 0.18 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.35 | 25.37 | 400 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.40 | 25.39 | 25.40 | 1.0K | 0.35 | | 1.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.46 | 25.46 | 25.46 | 608 | 0.16 | | 0.63 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 500 | 0.25 | | 1.01 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 23.80 | 23.45 | 23.55 | 8.0K | -0.23 | | 0.97 | |
| BR | Big Rock Brewery Inc. | 0.6200 | 0.6100 | 0.6100 | 14.5K | -0.0500 | | 7.58 | |
| BRAG | Bragg Gaming Group Inc | 1.850 | 1.830 | 1.850 | 2.9K | -0.020 | | 1.07 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.450 | 3.320 | 3.380 | 46.6K | -0.090 | | 2.59 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.50 | 24.50 | 24.50 | 1.6K | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 23.15 | 23.15 | 23.15 | 1.0K | 0.40 | | 1.76 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.66 | 26.45 | 26.66 | 6.1K | 0.04 | | 0.15 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.41 | 22.41 | 22.41 | 175 | 0.31 | | 1.40 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.61 | 22.43 | 22.57 | 3.1K | -0.02 | | 0.09 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.76 | 36.54 | 36.63 | 145.5K | -0.17 | | 0.46 | |
| BRY | Bri Chem Corp | 0.2750 | 0.2750 | 0.2750 | 1.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.530 | 8.510 | 8.510 | 13.1K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.460 | 1.410 | 1.410 | 112.9K | -0.070 | | 4.73 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.2 | 106.2 | 106.2 | 1.0K | 0.7 | | 0.62 | |
| BTB.UN | Btb REIT Units | 3.850 | 3.770 | 3.790 | 81.0K | 0.020 | | 0.53 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.92 | 13.73 | 13.91 | 214.9K | -0.35 | | 2.45 | |
| BTCC.B | Purpose Bitcoin ETF | 15.32 | 15.11 | 15.31 | 55.5K | -0.31 | | 1.98 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.60 | 13.60 | 13.60 | 1.5K | 0.28 | | 2.10 | |
| BTCC.U | Purpose Bitcoin ETF USD | 13.99 | 13.86 | 13.98 | 3.6K | -0.39 | | 2.71 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.20 | 15.00 | 15.20 | 9.4K | -0.26 | | 1.68 | |
| BTCQ | 3iQ Bitcoin ETF | 17.10 | 17.00 | 17.00 | 2.0K | -0.49 | | 2.80 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 12.35 | 12.35 | 12.35 | 3.4K | 1.11 | | 9.88 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.640 | 6.610 | 6.640 | 3.6K | -0.150 | | 2.21 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.08 | 15.82 | 16.06 | 46.2K | -0.33 | | 2.01 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.68 | 14.58 | 14.68 | 951 | -0.38 | | 2.52 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.060 | 4.980 | 5.040 | 43.5K | -0.110 | | 2.14 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.360 | 6.260 | 6.340 | 9.5K | -0.130 | | 2.01 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.300 | 5.250 | 5.300 | 6.7K | 0.260 | | 5.16 | |
| BTE | Baytex Energy Corp. | 6.810 | 6.670 | 6.730 | 2.56M | -0.100 | | 1.46 | |
| BTO | B2Gold Corp. | 7.790 | 7.590 | 7.760 | 1.94M | -0.070 | | 0.89 | |
| BU | Burcon Nutrascience Corporation | 1.550 | 1.530 | 1.530 | 10.0K | -0.020 | | 1.29 | |
| BX | Blackstone CDR (Cad Hedged) | 17.17 | 16.77 | 16.96 | 31.9K | -0.20 | | 1.17 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.13 | 10.11 | 10.11 | 2.2K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 126.4 | 122.6 | 125.3 | 83.4K | 0.9 | | 0.70 | |
| BYL | Baylin Technologies Inc | 0.2450 | 0.2350 | 0.2400 | 43.3K | 0.0050 | | 2.13 | |