| BA | Boeing CDR [Cad Hedged] | 38.33 | 37.71 | 38.18 | 16.8K | -0.29 | | 0.75 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.76 | 19.65 | 19.65 | 14.2K | -0.14 | | 0.71 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.00 | 20.00 | 20.00 | 500 | -0.10 | | 0.50 | |
| BABY | Else Nutrition Holdings Inc | 0.0950 | 0.0800 | 0.0800 | 95.1K | -0.0100 | | 11.11 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 65.24 | 63.40 | 63.69 | 10.58M | -2.95 | | 4.43 | |
| BAMI | Blue Ant Media Corporation | 6.680 | 6.460 | 6.490 | 20.6K | 0.060 | | 0.93 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.910 | 9.740 | 9.770 | 1.19M | -0.250 | | 2.50 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.73 | 31.48 | 31.52 | 1.7K | -0.28 | | 0.88 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.99 | 34.99 | 34.99 | 187 | -0.01 | | 0.03 | |
| BB | Blackberry Ltd | 4.750 | 4.590 | 4.630 | 2.74M | -0.170 | | 3.54 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.06 | 19.06 | 19.06 | 100 | -0.38 | | 1.95 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.53 | 19.51 | 19.53 | 10.0K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 282.3 | 275.0 | 277.9 | 8.3K | 0.9 | | 0.33 | |
| BBD.B | Bombardier Inc Cl B Sv | 281.9 | 274.0 | 281.9 | 469.7K | 4.7 | | 1.68 | |
| BBD.PR.B | Bombardier 2 Pr | 17.73 | 17.70 | 17.70 | 902 | -0.28 | | 1.56 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.51 | 25.36 | 25.40 | 2.6K | -0.11 | | 0.43 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.99 | 17.00 | 30.3K | -0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 46.88 | 45.96 | 46.55 | 38.8K | -0.90 | | 1.90 | |
| BBUC | Brookfield Business Corporation | 47.28 | 46.40 | 46.92 | 38.5K | -1.05 | | 2.19 | |
| BCE | BCE Inc | 35.98 | 35.22 | 35.85 | 5.82M | 0.71 | | 2.02 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.08 | 20.88 | 21.08 | 6.9K | 0.20 | | 0.96 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.55 | 20.54 | 20.55 | 500 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.00 | 21.00 | 21.00 | 600 | 0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.60 | 20.59 | 20.59 | 400 | -0.11 | | 0.53 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.65 | 20.65 | 20.65 | 130 | 0.02 | | 0.10 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.15 | 23.07 | 23.15 | 3.1K | 0.01 | | 0.04 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.25 | 21.19 | 21.19 | 23.1K | -0.06 | | 0.28 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.06 | 20.95 | 21.06 | 200 | 0.02 | | 0.10 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.27 | 21.27 | 21.27 | 2.5K | -0.06 | | 0.28 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.15 | 21.10 | 21.15 | 600 | 0.29 | | 1.39 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.80 | 20.49 | 20.76 | 5.5K | 0.02 | | 0.10 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.00 | 19.53 | 20.00 | 1.5K | -0.07 | | 0.35 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.53 | 21.50 | 21.50 | 11.5K | -0.15 | | 0.69 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.54 | 21.54 | 21.54 | 100 | -0.81 | | 3.62 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.49 | 25.15 | 25.49 | 6.7K | -0.10 | | 0.39 | |
| BCE.PR.R | BCE Inc Ser R | 20.62 | 20.46 | 20.62 | 1.4K | 0.18 | | 0.88 | |
| BCE.PR.S | BCE Inc Ser S | 20.60 | 20.59 | 20.60 | 600 | -0.06 | | 0.29 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.86 | 20.80 | 20.80 | 1.6K | 0.00 | | 0.00 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.65 | 20.65 | 20.65 | 300 | -0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.00 | 21.98 | 22.00 | 1.8K | 0.02 | | 0.09 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.46 | 11.40 | 11.46 | 18.0K | -0.02 | | 0.17 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.800 | 9.770 | 9.800 | 802 | 0.150 | | 1.55 | |
| BCHT | Birchtech Corp | 3.470 | 3.260 | 3.260 | 12.0K | -0.020 | | 0.61 | |
| BCT | Briacell Therapeutics Corp | 5.430 | 5.100 | 5.210 | 37.4K | -0.230 | | 4.23 | |
| BDGI | Badger Infrastructure Solutions Ltd | 73.95 | 72.51 | 73.11 | 276.5K | -0.98 | | 1.32 | |
| BDI | Black Diamond Group Ltd | 18.75 | 16.95 | 17.24 | 353.8K | -0.95 | | 5.22 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.92 | 24.92 | 24.92 | 335 | -0.29 | | 1.15 | |
| BDT | Bird Construction Inc | 32.00 | 31.60 | 31.82 | 247.7K | -0.30 | | 0.93 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.65 | 65.38 | 65.40 | 194.6K | -0.74 | | 1.12 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.27 | 13.27 | 13.27 | 100 | 0.42 | | 3.27 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.88 | 24.88 | 24.88 | 241 | 0.20 | | 0.81 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.75 | 25.55 | 25.74 | 1.7K | 0.14 | | 0.55 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.09 | 23.90 | 23.90 | 5.1K | -0.05 | | 0.21 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.17 | 42.65 | 43.37 | 812.3K | -0.92 | | 2.08 | |
| BEPC | Brookfield Renewable Corp | 60.44 | 57.40 | 58.21 | 921.0K | -2.01 | | 3.34 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.850 | 8.810 | 8.810 | 710 | -0.080 | | 0.90 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.850 | 9.850 | 9.850 | 1.5K | 0.060 | | 0.61 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.31 | 16.21 | 16.31 | 4.5K | 0.07 | | 0.43 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.25 | 25.99 | 26.09 | 411 | -1.11 | | 4.08 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.10 | 28.99 | 29.10 | 325 | -0.93 | | 3.10 | |
| BGAU | Blossom Gold Inc | 2.620 | 2.440 | 2.620 | 276.0K | 0.140 | | 5.65 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.40 | 38.40 | 38.40 | 903 | -0.10 | | 0.26 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.650 | 7.530 | 7.620 | 7.0K | 0.080 | | 1.06 | |
| BGIE | Brompton Global Infrastructure ETF | 35.03 | 34.94 | 35.02 | 1.0K | -0.10 | | 0.28 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.87 | 49.74 | 49.87 | 736 | -0.15 | | 0.30 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.09 | 36.09 | 36.09 | 100 | -0.28 | | 0.77 | |
| BHC | Bausch Health Companies Inc | 8.260 | 8.060 | 8.090 | 492.5K | -0.180 | | 2.18 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.49 | 19.26 | 19.46 | 67.9K | -0.64 | | 3.18 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.96 | 25.76 | 25.96 | 1.2K | -0.14 | | 0.54 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.98 | 25.76 | 25.91 | 3.7K | -0.22 | | 0.84 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.19 | 52.87 | 53.21 | 1.22M | -1.61 | | 2.94 | |
| BIPC | Brookfield Infrastructure Corp | 68.60 | 66.92 | 68.02 | 351.9K | -0.42 | | 0.61 | |
| BIR | Birchcliff Energy Ltd | 6.870 | 6.660 | 6.850 | 2.12M | 0.240 | | 3.63 | |
| BITF | Bitfarms Ltd | 3.100 | 2.910 | 3.000 | 5.09M | -0.180 | | 5.66 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.55 | 25.19 | 25.43 | 116.1K | 0.66 | | 2.66 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.46 | 17.61 | 17.81 | 4.4K | -1.40 | | 7.29 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.50 | 22.50 | 22.50 | 118 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.50 | 14.19 | 14.22 | 177.2K | -0.42 | | 2.87 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.28 | 10.31 | 104.7K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.47 | 17.17 | 17.19 | 46.1K | -0.43 | | 2.44 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.16 | 23.67 | 23.72 | 143.4K | -0.73 | | 2.99 | |
| BKI | Black Iron Inc | 0.1300 | 0.1300 | 0.1300 | 24.0K | 0.0050 | | 4.00 | |
| BKNG | Booking CDR [Cad Hedged] | 27.78 | 27.30 | 27.78 | 6.1K | -0.01 | | 0.04 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.35 | 42.35 | 42.35 | 500 | 0.52 | | 1.24 | |
| BLCO | Bausch Lomb Corporation | 25.05 | 24.83 | 24.83 | 400 | -0.27 | | 1.08 | |
| BLDP | Ballard Power Systems Inc | 2.990 | 2.870 | 2.930 | 719.4K | -0.100 | | 3.30 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.47 | 26.95 | 27.47 | 2.6K | -0.63 | | 2.24 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 10.45 | 10.21 | 10.21 | 4.9K | 1.23 | | 13.70 | |
| BLN | Blackline Safety Corp | 6.800 | 6.660 | 6.750 | 170.1K | 0.020 | | 0.30 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.87 | 26.87 | 26.87 | 100 | 0.03 | | 0.11 | |
| BLX | Boralex Inc | 27.89 | 26.53 | 27.76 | 635.8K | 0.29 | | 1.06 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.97 | 14.88 | 14.93 | 17.3K | -0.27 | | 1.78 | |
| BMO | Bank of Montreal | 202.0 | 195.7 | 196.3 | 4.79M | -7.3 | | 3.60 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.04 | 26.89 | 27.03 | 3.4K | -0.01 | | 0.04 | |
| BMW | Bmw CDR [Cad Hedged] | 26.45 | 26.45 | 26.45 | 200 | -0.66 | | 2.43 | |
| BN | Brookfield Corporation | 61.16 | 58.94 | 59.82 | 6.73M | -2.38 | | 3.83 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.00 | 25.95 | 26.00 | 27.0K | 0.00 | | 0.00 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.59 | 24.58 | 24.59 | 200 | 0.09 | | 0.37 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.43 | 21.34 | 21.39 | 2.1K | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.57 | 21.57 | 21.57 | 266 | -0.01 | | 0.05 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.73 | 23.60 | 23.60 | 2.8K | 0.10 | | 0.43 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.90 | 24.90 | 24.90 | 200 | 0.01 | | 0.04 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.75 | 24.63 | 24.75 | 1.0K | 0.07 | | 0.28 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.95 | 25.76 | 25.95 | 200 | 0.07 | | 0.27 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.00 | 26.00 | 26.00 | 900 | 0.10 | | 0.39 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.00 | 16.73 | 16.73 | 399 | -0.27 | | 1.59 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.50 | 16.55 | 8.3K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.75 | 26.46 | 26.50 | 19.0K | 0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.11 | 13.05 | 13.10 | 6.2K | 0.10 | | 0.77 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.05 | 13.02 | 13.04 | 5.7K | -0.02 | | 0.15 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.10 | 13.05 | 13.10 | 8.2K | 0.08 | | 0.61 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.05 | 21.00 | 21.00 | 2.1K | 0.00 | | 0.00 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.14 | 21.10 | 21.10 | 1.4K | 0.00 | | 0.00 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.40 | 22.20 | 22.20 | 18.6K | -0.12 | | 0.54 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.82 | 21.75 | 21.81 | 106.4K | 0.01 | | 0.05 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.80 | 19.71 | 19.71 | 2.6K | -0.09 | | 0.45 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.40 | 25.25 | 25.25 | 3.5K | -0.15 | | 0.59 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.75 | 35.31 | 35.36 | 1.2K | -0.41 | | 1.15 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.00 | 17.97 | 17.99 | 31.5K | -0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.380 | 5.200 | 5.290 | 175.1K | 0.120 | | 2.32 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0200 | 3.8K | -0.0050 | | 20.00 | |
| BNK | Big Banc Split Corp Cl A | 18.26 | 17.70 | 17.72 | 16.6K | -0.20 | | 1.12 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 41.24 | 41.05 | 41.07 | 4.1K | -1.32 | | 3.11 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 52.55 | 51.70 | 51.76 | 1.7K | -4.14 | | 7.41 | |
| BNS | Bank of Nova Scotia | 104.9 | 102.7 | 103.5 | 5.31M | -1.6 | | 1.50 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.21 | 60.07 | 60.65 | 77.8K | -2.61 | | 4.13 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.95 | 24.98 | 25.18 | 12.1K | -1.24 | | 4.69 | |
| BOIL | Beyond Oil Ltd. | 3.200 | 3.050 | 3.060 | 40.3K | -0.140 | | 4.38 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.54 | 17.42 | 17.44 | 9.6K | -0.12 | | 0.68 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.51 | 18.49 | 18.51 | 11.1K | -0.16 | | 0.86 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.25 | 18.23 | 18.25 | 600 | -0.13 | | 0.71 | |
| BOS | Airboss America J | 6.190 | 5.990 | 6.100 | 24.6K | 0.030 | | 0.49 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.80 | 25.00 | 25.52 | 40.9K | -0.16 | | 0.62 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.99 | 19.85 | 19.91 | 27.8K | -0.03 | | 0.15 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.15 | 25.00 | 25.11 | 5.8K | 0.11 | | 0.44 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.55 | 23.19 | 23.55 | 14.9K | 0.23 | | 0.99 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.70 | 21.68 | 21.70 | 7.1K | -0.05 | | 0.23 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.65 | 20.60 | 20.60 | 800 | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.13 | 19.00 | 19.13 | 3.7K | 0.26 | | 1.38 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.07 | 18.75 | 19.06 | 67.8K | 0.30 | | 1.60 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.20 | 20.02 | 20.20 | 3.3K | 0.26 | | 1.30 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.45 | 21.39 | 21.45 | 10.4K | 0.02 | | 0.09 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.23 | 11.23 | 11.23 | 600 | 0.01 | | 0.09 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.30 | 11.30 | 900 | -0.20 | | 1.74 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.50 | 11.16 | 11.16 | 925 | -0.34 | | 2.96 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.89 | 22.80 | 22.84 | 501 | -0.14 | | 0.61 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.22 | 25.21 | 25.22 | 1.8K | 0.08 | | 0.32 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.14 | 25.02 | 25.02 | 800 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.35 | 21.85 | 21.85 | 14.6K | -0.72 | | 3.19 | |
| BR | Big Rock Brewery Inc | 0.8800 | 0.8400 | 0.8400 | 5.0K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.330 | 2.270 | 2.310 | 11.5K | 0.000 | | 0.00 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.40 | 14.12 | 14.40 | 26.7K | 0.20 | | 1.41 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.15 | 24.15 | 24.15 | 203 | 0.07 | | 0.29 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.85 | 21.80 | 21.83 | 1.1K | 0.02 | | 0.09 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.66 | 25.62 | 25.66 | 575 | 0.05 | | 0.20 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.08 | 22.08 | 22.08 | 800 | 0.10 | | 0.45 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.09 | 21.96 | 22.09 | 2.5K | 0.22 | | 1.01 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.05 | 36.58 | 36.90 | 92.6K | 0.16 | | 0.44 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2450 | 0.2450 | 5.0K | 0.0100 | | 4.26 | |
| BSKT | Manulife Smart Core Bond ETF | 8.840 | 8.800 | 8.840 | 57.4K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.270 | 1.170 | 1.240 | 1.13M | 0.020 | | 1.64 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.0 | 109.0 | 109.0 | 15.0K | 0.0 | | 0.02 | |
| BTB.UN | Btb REIT Units | 4.100 | 4.010 | 4.010 | 198.3K | -0.110 | | 2.67 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.81 | 11.62 | 11.69 | 406.8K | -0.32 | | 2.66 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.64 | 12.40 | 12.50 | 175.0K | -0.37 | | 2.87 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.53 | 10.53 | 10.53 | 121 | 0.00 | | 0.00 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.74 | 11.55 | 11.62 | 8.1K | -0.31 | | 2.60 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.48 | 12.28 | 12.37 | 1.8K | -0.35 | | 2.75 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.10 | 13.90 | 13.94 | 1.7K | -0.50 | | 3.46 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.22 | 10.22 | 10.22 | 300 | 0.00 | | 0.00 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.630 | 5.530 | 5.550 | 2.1K | -0.150 | | 2.63 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.22 | 12.96 | 13.05 | 180.0K | -0.40 | | 2.97 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.17 | 12.05 | 12.13 | 2.9K | -0.31 | | 2.49 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.650 | 4.530 | 4.610 | 45.6K | -0.150 | | 3.15 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.680 | 5.510 | 5.530 | 4.0K | -0.230 | | 3.99 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.820 | 4.600 | 4.600 | 2.7K | -0.200 | | 4.17 | |
| BTE | Baytex Energy Corp | 5.260 | 5.160 | 5.240 | 6.01M | 0.090 | | 1.75 | |
| BTO | B2Gold Corp | 8.590 | 8.310 | 8.380 | 7.3M | -0.090 | | 1.06 | |
| BU | Burcon Nutrascience Corp | 2.360 | 2.200 | 2.360 | 7.4K | 0.200 | | 9.26 | |
| BX | Blackstone CDR [Cad Hedged] | 14.75 | 14.20 | 14.33 | 21.1K | -0.62 | | 4.15 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.30 | 10.28 | 10.28 | 631 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 242.4 | 237.7 | 238.1 | 98.7K | -2.7 | | 1.13 | |
| BYL | Baylin Technologies Inc | 0.2500 | 0.2450 | 0.2450 | 4.1K | -0.0050 | | 2.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 5.0K | 4.00 | | 4.94 | |