List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR (Cad Hedged)	33.52	32.60	32.71	81.9K	-0.55	1.65
BAAA	Brompton Wellington Sqre AAA Clo ETF	19.60	19.60	19.60	9.1K	0.01	0.05
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.05	20.05	20.05	300	0.02	0.10
BAG		0.0000	0.0000	0.0000	0	0.0000	NaN
BAL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BAM	Brookfield Asset Management Ltd	65.61	64.36	64.79	1.75M	-0.16	0.25
BAMI	Blue Ant Media Corporation	5.990	5.770	5.960	8.5K	0.210	3.65
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	11.77	11.54	11.58	563.9K	-0.14	1.19
BARK		0.0000	0.0000	0.0000	0	0.0000	NaN
BARU		0.0000	0.0000	0.0000	0	0.0000	NaN
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	29.06	28.74	28.91	4.5K	-0.21	0.72
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	33.64	33.64	33.64	400	0.38	1.14
BAV-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BB	Blackberry Limited	12.95	11.91	12.12	6.09M	0.17	1.42
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.10	19.10	19.10	100	0.00	0.00
BBBB.U	Brompton Wellington Sq IN Gr Clo ETF USD	19.50	19.50	19.50	200	-0.05	0.26
BBD.A	Bombardier Inc. Cl. A Mv	313.0	309.5	313.0	1.8K	0.7	0.21
BBD.B	Bombardier Inc. Cl. B Sv	314.8	308.0	312.5	113.9K	1.7	0.53
BBD.PR.B	Bombardier 2 Pr	19.80	19.42	19.80	5.1K	0.00	0.00
BBD.PR.C	Bombardier Inc. Preferred Class C	25.28	25.16	25.16	700	0.05	0.20
BBD.PR.D	Bombardier Inc. Preferred (Series 3 )	19.81	19.77	19.80	4.1K	-0.14	0.70
BBUC	Brookfield Business Corporation	36.95	36.00	36.84	88.9K	0.71	1.97
BCE	BCE Inc.	31.15	30.44	30.57	9.19M	-0.31	1.00
BCE.PR.A	BCE First Pr Shares Series AA	21.68	21.60	21.60	395	0.05	0.23
BCE.PR.B	BCE Inc. First Pr Shares Series Ab	21.53	21.45	21.45	526	0.00	0.00
BCE.PR.C	BCE Inc Pr Shares Series AC	21.90	21.69	21.85	2.1K	0.20	0.92
BCE.PR.D	BCE Inc. Preferred Shares Series Ad	21.44	21.36	21.44	700	0.02	0.09
BCE.PR.E	BCE 1st Pref Shares Series Ae	21.42	21.42	21.42	200	-0.08	0.37
BCE.PR.F	BCE 1st Pref Shares Series Af	23.50	23.39	23.47	6.2K	-0.06	0.25
BCE.PR.G	BCE 1st Pref Shares Series Ag	22.85	22.85	22.85	100	0.29	1.29
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.59	21.59	21.59	100	0.28	1.31
BCE.PR.I	BCE 1st Pref Shares Series AI	22.19	22.18	22.19	400	0.01	0.05
BCE.PR.K	BCE Inc Pref Series AK	22.82	22.50	22.61	5.5K	-0.23	1.01
BCE.PR.L	BCE Inc Pref Series AL	22.51	22.50	22.50	500	-0.01	0.04
BCE.PR.M	BCE Inc Preferred Shares Series Am	22.76	22.74	22.76	1.1K	0.08	0.35
BCE.PR.Q	BCE Inc Preferred Shares Series Aq	25.50	25.50	25.50	2.0K	0.00	0.00
BCE.PR.R	BCE Inc Ser R	21.50	21.38	21.45	900	-0.04	0.19
BCE.PR.S	BCE Inc Ser S	22.75	22.75	22.75	1.3K	0.35	1.56
BCE.PR.T	BCE Inc. First Preferred Series T	22.82	22.74	22.82	1.1K	0.12	0.53
BCE.PR.Y	BCE Inc Ser Y Pr	21.51	21.50	21.50	526	0.05	0.23
BCE.PR.Z	BCE Inc Series Z	22.65	22.65	22.65	1.0K	-0.05	0.22
BCEE	Harvest BCE Enhanced High Incm Share ETF	9.380	9.220	9.220	6.5K	-0.100	1.07
BCHI	Ninepoint BCE Highshares ETF	8.030	7.890	7.890	17.2K	-0.060	0.75
BCHT	Birchtech Corp	2.400	2.360	2.370	584	-0.030	1.25
BCT	Briacell Therapeutics Corp	6.110	5.560	5.740	10.0K	-0.060	1.03
BDGI	Badger Infrastructure Solutions Ltd	91.31	87.95	90.43	153.9K	2.33	2.64
BDI	Black Diamond Group Ltd	18.78	18.32	18.65	124.1K	0.29	1.58
BDIV	Brompton Global Dividend Growth ETF	24.48	24.48	24.48	1.4K	-0.07	0.29
BDT	Bird Construction Inc.	83.57	81.78	83.15	367.3K	1.69	2.07
BEAR		0.0000	0.0000	0.0000	0	0.0000	NaN
BECN		0.0000	0.0000	0.0000	0	0.0000	NaN
BEEP		0.0000	0.0000	0.0000	0	0.0000	NaN
BEI.UN	Boardwalk Real Estate Investment Trust	62.34	61.78	61.92	101.5K	0.00	0.00
BEK.B	Becker Milk Company Ltd. (The) Cl.B NV	12.85	12.85	12.85	1.2K	-0.40	3.02
BEM		0.0000	0.0000	0.0000	0	0.0000	NaN
BENZ	Mercedes-Benz CDR (Cad Hedged)	18.37	18.25	18.25	313	-0.22	1.19
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.75	25.75	25.75	100	-0.15	0.58
BEP.PR.R	Brookfield Renewable LP Pref Ser 18	23.75	23.75	23.75	2.0K	0.14	0.59
BEP.PR.S	Brookfield Renewable LP Pref Ser 19	25.80	25.80	25.80	600	0.06	0.23
BEP.UN	Brookfield Renewable Partners LP	42.43	41.54	41.94	186.7K	0.28	0.67
BEPC	Brookfield Renewable Corporation	42.76	41.96	42.19	271.2K	0.18	0.43
BEPR	Brompton Flaherty Crumine Enhan Pref ETF	8.270	8.270	8.270	333	-0.020	0.24
BER-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BESG	Invesco ESG CDN Core Plus Bond ETF	15.65	15.63	15.65	4.8K	0.01	0.06
BET		0.0000	0.0000	0.0000	0	0.0000	NaN
BEX		0.0000	0.0000	0.0000	0	0.0000	NaN
BFIN	Brompton Na Financials Dividend ETF	28.53	28.46	28.53	300	0.28	0.99
BFIN.U	Brompton Na Financials Dividend ETF USD	31.20	31.20	31.20	100	-0.62	1.95
BFM		0.0000	0.0000	0.0000	0	0.0000	NaN
BGA		0.0000	0.0000	0.0000	0	0.0000	NaN
BGAU	Blossom Gold Inc	1.450	1.370	1.380	11.6K	-0.030	2.13
BGC	Bristol Gate Concentrated CDN Eqty ETF	37.65	37.65	37.65	600	0.50	1.35
BGD		0.0000	0.0000	0.0000	0	0.0000	NaN
BGF		0.0000	0.0000	0.0000	0	0.0000	NaN
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.600	6.590	6.600	6.6K	0.050	0.76
BGIE	Brompton Global Infrastructure ETF	33.16	32.84	32.96	1.9K	0.11	0.33
BGU	Bristol Gate Concentrated US Eqty ETF	52.03	51.97	52.03	573	0.13	0.25
BGU.U	Bristol Gate Conc US Eqty ETF USD	36.69	36.69	36.69	100	-0.33	0.89
BHC	Bausch Health Companies Inc	8.200	7.900	8.170	549.2K	0.240	3.03
BHS		0.0000	0.0000	0.0000	0	0.0000	NaN
BIG		0.0000	0.0000	0.0000	0	0.0000	NaN
BIGG		0.0000	0.0000	0.0000	0	0.0000	NaN
BIGT		0.0000	0.0000	0.0000	0	0.0000	NaN
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	17.05	16.93	17.04	67.3K	0.07	0.41
BILD		0.0000	0.0000	0.0000	0	0.0000	NaN
BILP.PR.A		25.25	25.16	25.23	18.0K	0.08	0.32
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.95	25.95	25.95	1.3K	-0.05	0.19
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.75	25.75	25.75	1.1K	0.15	0.59
BIP.UN	Brookfield Infra Partners LP Units	51.00	50.11	50.34	331.7K	0.10	0.20
BIPC	Brookfield Infrastructure Corporation	51.38	50.54	50.72	229.2K	-0.01	0.02
BIR	Birchcliff Energy Ltd.	6.250	6.120	6.190	1.73M	0.010	0.16
BIRD		0.0000	0.0000	0.0000	0	0.0000	NaN
BITI	Betapro Inverse Bitcoin ETF	18.65	18.44	18.50	29.3K	0.10	0.54
BITI.U	Betapro Inverse Bitcoin ETF USD	13.22	13.22	13.22	1.6K	-1.36	9.33
BITK		0.0000	0.0000	0.0000	0	0.0000	NaN
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	24.24	24.24	24.24	170	-0.37	1.50
BIVU	Capstone Biblically Infmd US Eq Fnd ETF	20.45	20.45	20.45	100	-0.55	2.62
BK	Canadian Banc Corp	16.45	16.14	16.29	144.8K	-0.03	0.18
BK.PR.A	Canadian Banc Corp Pref A	10.49	10.47	10.49	38.2K	0.00	0.00
BKCC	Global X Eql WT CDN Bank Cvrd Call ETF	19.42	19.20	19.25	106.5K	-0.18	0.93
BKCL	Global X Enhnc Eql Wght CDN Bnk Cvcl ETF	27.48	27.09	27.12	220.0K	-0.31	1.13
BKI	Black Iron Inc	0.0900	0.0850	0.0900	208.0K	0.0050	5.88
BKMT		0.0000	0.0000	0.0000	0	0.0000	NaN
BKNG	Booking CDR (Cad Hedged)	27.99	26.05	26.60	461.3K	-0.74	2.71
BLCK	First Trust Indxx Innov Trans Proc ETF	47.54	47.54	47.54	260	0.82	1.76
BLCO	Bausch Lomb Corporation	24.34	23.59	24.34	1.1K	0.70	2.96
BLDP	Ballard Power Systems Inc	3.160	3.090	3.150	935.6K	0.040	1.29
BLDS		0.0000	0.0000	0.0000	0	0.0000	NaN
BLK	Blackrock CDR (Cad Hedged)	27.97	27.13	27.15	3.3K	-0.55	1.99
BLKY	Harvest Block Enhancd High Incm Shrs ETF	12.49	12.49	12.49	151	0.19	1.54
BLM		0.0000	0.0000	0.0000	0	0.0000	NaN
BLOV	Brompton Na Low Volatility Dividend ETF	26.69	26.63	26.69	1.3K	-0.04	0.15
BLTC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BM		0.0000	0.0000	0.0000	0	0.0000	NaN
BMAX	Brompton Enhanced Multi Asset Income ETF	15.09	14.96	14.98	24.5K	-0.01	0.07
BMET		0.0000	0.0000	0.0000	0	0.0000	NaN
BMM		0.0000	0.0000	0.0000	0	0.0000	NaN
BMO	Bank of Montreal	249.6	243.4	245.3	1.86M	-3.6	1.44
BMO.PR.E	BMO Pref Shares Series 44	26.91	26.75	26.91	2.1K	0.16	0.60
BMV		0.0000	0.0000	0.0000	0	0.0000	NaN
BMW	Bmw CDR (Cad Hedged)	18.00	17.80	17.80	1.2K	-0.22	1.22
BN	Brookfield Corporation	54.06	53.16	53.25	4.63M	-0.12	0.22
BN.PF.A	Brookfield Corporation Pref Ser 32	26.14	25.88	25.88	1.9K	-0.11	0.42
BN.PF.B	Brookfield Corporation Pref Ser 34	25.51	25.42	25.42	1.5K	-0.14	0.55
BN.PF.C	Brookfield Corporation Pref Ser 36	20.63	20.51	20.51	3.1K	-0.09	0.44
BN.PF.D	Brookfield Corporation Pref Ser 37	20.75	20.70	20.73	3.1K	-0.11	0.53
BN.PF.E	Brookfield Corporation Pref Ser 38	25.00	24.95	25.00	1.7K	0.00	0.00
BN.PF.F	Brookfield Corporation Pref Ser 40	25.46	25.41	25.45	2.3K	0.01	0.04
BN.PF.G	Brookfield Corporation Pref Ser 42	25.50	25.45	25.45	700	0.00	0.00
BN.PF.I	Brookfield Corporation Pref Ser 46	25.15	25.15	25.15	2.6K	0.04	0.16
BN.PF.J	Brookfield Corporation Pref Ser 48	25.40	25.40	25.40	2.4K	0.00	0.00
BN.PF.K	Brookfield Corporation Pref Ser 51	22.49	22.49	22.49	4.7K	-0.01	0.04
BN.PF.L	Brookfield Corporation Pref Ser 52	22.07	22.07	22.07	1.6K	0.01	0.05
BN.PF.M	Brookfield Corporation Pref Ser 54	25.98	25.98	25.98	100	-0.02	0.08
BN.PR.B	Brookfield Corporation Pref Ser 2	15.07	15.07	15.07	200	-0.13	0.86
BN.PR.C	Brookfield Corporation Pref Ser 4	15.11	15.10	15.10	1.3K	0.00	0.00
BN.PR.K	Brookfield Corporation Pref Ser 13	15.11	15.09	15.11	901	0.02	0.13
BN.PR.M	Brookfield Corporation Pref Ser 17	20.33	20.10	20.23	4.5K	-0.26	1.27
BN.PR.N	Brookfield Corporation Pref Ser 18	20.29	20.15	20.15	1.4K	-0.05	0.25
BN.PR.R	Brookfield Corporation Pref Ser 24	24.34	24.09	24.34	4.6K	-0.06	0.25
BN.PR.T	Brookfield Corporation Pref Ser 26	24.07	23.93	23.97	939	-0.05	0.21
BN.PR.X	Brookfield Corporation Pref Ser 28	22.17	22.06	22.10	1.3K	-0.04	0.18
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.47	25.39	25.39	2.5K	-0.06	0.24
BNC	Purpose CDN Financial Income Fund ETF	43.84	43.36	43.36	313	-0.23	0.53
BND	Purpose Global Bond Fund	17.29	17.25	17.29	19.8K	0.04	0.23
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	19.46	19.46	19.46	550	-0.37	1.87
BNE	Bonterra Energy Corp	6.100	5.960	6.020	66.1K	0.010	0.17
BNG	Bengal Energy Ltd.	0.0200	0.0200	0.0200	15.3K	-0.0050	20.00
BNK	Big Banc Split Corp	14.86	14.62	14.69	1.0K	-0.16	1.08
BNK.PR.A	Big Banc Split Corp Pref A	10.95	10.95	10.95	850	-0.14	1.26
BNKL	Global X Enhnced Eql Wght Banks Idx ETF	53.10	53.10	53.10	529	0.29	0.55
BNKR	Bunker Hill Mining Corp	4.300	4.210	4.260	68.6K	0.010	0.24
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	23.26	22.25	22.44	16.7K	-0.65	2.82
BNS	Bank of Nova Scotia	134.5	132.2	132.2	3.14M	-1.6	1.22
BNT	Brookfield Wealth Solutions Ltd	53.92	53.18	53.30	29.9K	-0.11	0.21
BNZ		0.0000	0.0000	0.0000	0	0.0000	NaN
BOCA		0.0000	0.0000	0.0000	0	0.0000	NaN
BOFA	Bank of America CDR (Cad Hedged)	28.85	28.00	28.01	12.5K	-0.89	3.08
BOGO		0.0000	0.0000	0.0000	0	0.0000	NaN
BOIL	Beyond Oil Ltd	1.890	1.720	1.750	17.0K	-0.050	2.78
BOND	Evolve Enhanced Yield Bond Fund ETF	15.26	15.22	15.26	9.3K	0.00	0.00
BOND.B	Evolve Enhanced Yield Bond Fund Unhg ETF	16.96	16.96	16.96	171	0.09	0.53
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	16.04	16.04	16.04	100	-0.17	1.05
BONE		0.0000	0.0000	0.0000	0	0.0000	NaN
BOS	Airboss America J	6.780	6.700	6.780	5.9K	-0.070	1.02
BPAG		0.0000	0.0000	0.0000	0	0.0000	NaN
BPF.UN	Boston Pizza Royalties Income Fund	20.24	19.94	19.94	86.3K	0.00	0.00
BPO.PR.A	Brookfield Office Properties Pref Ser AA	22.60	22.21	22.60	8.6K	0.40	1.80
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	23.99	23.99	23.99	100	0.09	0.38
BPO.PR.G	Brookfield Office Properties Pref Ser G	24.00	23.50	23.55	2.3K	0.15	0.64
BPO.PR.I	Brookfield Office Properties Pref Ser II	22.58	22.30	22.58	2.6K	0.28	1.26
BPO.PR.N	Brookfield Office Properties Pref Ser N	22.45	22.24	22.45	9.8K	0.21	0.94
BPO.PR.P	Brookfield Office Properties Pref Ser P	21.41	21.20	21.41	4.0K	0.18	0.85
BPO.PR.R	Brookfield Office Properties Pref Ser R	23.91	23.58	23.89	12.8K	0.54	2.31
BPO.PR.T	Brookfield Office Properties Pref Ser T	23.25	23.17	23.25	1.2K	0.13	0.56
BPO.PR.W	Brookfield Office Properties Pref Ser W	13.31	13.31	13.31	100	-0.69	4.93
BPO.PR.X	Brookfield Office Properties Pref Ser V	14.39	14.20	14.24	4.5K	1.09	8.29
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	13.89	13.85	13.89	200	0.09	0.65
BPRF	Bf and Crumrine Invest Grade Pref ETF	21.94	21.94	21.94	197	-0.02	0.09
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	22.46	22.45	22.45	374	-0.34	1.49
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.40	25.40	25.40	100	0.03	0.12
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.05	25.05	25.05	1.0K	0.17	0.68
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.00	24.90	25.00	3.1K	-0.29	1.15
BPS.PR.U	Brookfield Property Split Pref Ser 1	24.96	24.96	24.96	100	0.03	0.12
BPYP.PR.A	Brookfield Property Pref LP Series 1	23.19	23.19	23.19	170	-0.41	1.74
BR	Big Rock Brewery Inc.	0.6100	0.6100	0.6100	2.2K	0.0000	0.00
BRAG	Bragg Gaming Group Inc	2.010	1.990	2.000	1.7K	-0.040	1.96
BRAU		0.0000	0.0000	0.0000	0	0.0000	NaN
BRC		0.0000	0.0000	0.0000	0	0.0000	NaN
BRCB-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BRE	Bridgemarq Real Estate Services Inc	3.290	3.200	3.220	8.3K	-0.070	2.13
BRED		0.0000	0.0000	0.0000	0	0.0000	NaN
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	24.03	24.03	24.03	400	-0.15	0.62
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	23.44	23.29	23.44	1.6K	0.29	1.25
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	26.64	26.30	26.30	1.6K	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	21.88	21.61	21.88	1.5K	0.38	1.77
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	21.68	21.52	21.52	4.5K	-0.14	0.65
BRK	Berkshire Hathaway CDR (Cad Hedged)	36.55	36.25	36.42	102.4K	0.08	0.22
BRL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BRO		0.0000	0.0000	0.0000	0	0.0000	NaN
BRON		0.0000	0.0000	0.0000	0	0.0000	NaN
BRVO		0.0000	0.0000	0.0000	0	0.0000	NaN
BRW		0.0000	0.0000	0.0000	0	0.0000	NaN
BRY	Bri Chem Corp	0.2900	0.2600	0.2600	152.0K	0.0000	0.00
BSKT	Manulife Smart Core Bond ETF	8.540	8.510	8.530	19.4K	0.020	0.24
BST		0.0000	0.0000	0.0000	0	0.0000	NaN
BSX	Belo Sun Mining Corp	1.250	1.190	1.230	222.2K	0.040	3.36
BTB.DB.I	Btb REIT 7.25 Pct Debs	104.0	104.0	104.0	45.0K	0.2	0.16
BTB.UN	Btb REIT Units	3.660	3.620	3.650	106.8K	0.010	0.27
BTCC	Purpose Bitcoin ETF Currency Hgd	15.12	14.91	15.04	136.5K	-0.05	0.33
BTCC.B	Purpose Bitcoin ETF	16.90	16.66	16.81	97.3K	0.04	0.24
BTCC.J	Purpose Bitcoin Carbon Offset ETF	14.60	14.60	14.60	260	1.61	12.39
BTCC.U	Purpose Bitcoin ETF USD	15.30	15.09	15.30	15.1K	0.07	0.46
BTCO.B	Purpose Core Bitcoin Hdg ETF	16.72	16.55	16.64	1.9K	-0.03	0.18
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	16.60	16.57	16.60	200	3.99	31.64
BTCQ	3iQ Bitcoin ETF	18.90	18.68	18.83	5.7K	0.01	0.05
BTCQ.U	3iQ Bitcoin ETF USD	13.42	13.42	13.42	100	0.08	0.60
BTCT		0.0000	0.0000	0.0000	0	0.0000	NaN
BTCW		0.0000	0.0000	0.0000	0	0.0000	NaN
BTCX	CI Galaxy Bitcoin Hgd ETF	7.200	7.140	7.190	5.1K	-0.010	0.14
BTCX.B	CI Galaxy Bitcoin ETF	17.74	17.48	17.64	220.3K	-0.04	0.23
BTCX.U	CI Galaxy Bitcoin ETF USD	15.92	15.79	15.91	13.0K	-0.01	0.06
BTCY	Purpose Bitcoin Yield ETF	5.500	5.440	5.490	48.5K	0.010	0.18
BTCY.B	Purpose Bitcoin Yield ETF	7.080	7.030	7.050	2.3K	0.010	0.14
BTCY.U	Purpose Bitcoin Yield ETF USD	5.670	5.670	5.670	2.7K	-0.010	0.18
BTE	Baytex Energy Corp.	6.630	6.390	6.440	7.16M	-0.120	1.83
BTO	B2Gold Corp.	7.920	7.540	7.850	3.4M	0.330	4.39
BTU		0.0000	0.0000	0.0000	0	0.0000	NaN
BU	Burcon Nutrascience Corporation	1.350	1.330	1.340	5.0K	-0.010	0.74
BUFF		0.0000	0.0000	0.0000	0	0.0000	NaN
BUSH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BUZ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BWLK		0.0000	0.0000	0.0000	0	0.0000	NaN
BX	Blackstone CDR (Cad Hedged)	15.64	15.38	15.52	15.3K	-0.24	1.52
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.08	10.06	10.08	401	0.01	0.10
BYD	Boyd Group Services Inc	114.9	111.9	113.7	140.7K	1.7	1.49
BYL	Baylin Technologies Inc	0.2250	0.2250	0.2250	2.8K	-0.0050	2.17
BYN		0.0000	0.0000	0.0000	0	0.0000	NaN
BZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES