List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR [Cad Hedged]	37.53	37.22	37.46	6.5K	0.60	1.63
BAAA	Brompton Wellington Square AAA Clo ETF	19.65	19.63	19.63	10.0K	0.01	0.05
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.02	20.02	20.02	1.0K	0.07	0.35
BABY	Else Nutrition Holdings Inc	0.0350	0.0300	0.0300	397.0K	0.0000	0.00
BAM	Brookfield Asset Management Ltd	66.39	64.30	66.03	1.62M	1.20	1.85
BAMI	Blue Ant Media Corporation	6.070	5.720	5.750	34.7K	0.000	0.00
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	10.30	10.23	10.28	355.8K	0.08	0.78
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	30.37	30.28	30.30	5.4K	0.56	1.88
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	33.13	32.89	33.13	650	-0.25	0.75
BB	Blackberry Ltd	7.990	7.480	7.640	5.19M	0.020	0.26
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.06	19.06	19.06	185	0.00	0.00
BBD.A	Bombardier Inc Cl A Mv	286.0	280.0	285.5	7.8K	6.8	2.42
BBD.B	Bombardier Inc Cl B Sv	285.5	279.1	283.9	363.8K	4.5	1.61
BBD.PR.B	Bombardier 2 Pr	18.20	18.15	18.20	700	0.04	0.22
BBD.PR.C	Bombardier Inc Pref Class C	25.48	25.28	25.28	1.9K	0.03	0.12
BBD.PR.D	Bombardier Inc Pref Ser 3	18.00	17.90	18.00	26.1K	0.28	1.58
BBUC	Brookfield Business Corporation	47.13	46.19	46.87	113.7K	0.72	1.56
BCE	BCE Inc	32.99	32.57	32.83	2.15M	0.21	0.64
BCE.PR.A	BCE First Pr Shares Series AA	21.65	21.55	21.60	8.1K	0.04	0.19
BCE.PR.B	BCE Inc First Pr Shares Series Ab	21.16	21.01	21.16	500	0.26	1.24
BCE.PR.C	BCE Inc Pr Shares Series AC	21.09	21.09	21.09	100	-0.23	1.08
BCE.PR.D	BCE Inc Pref Shares Series Ad	21.10	21.05	21.05	7.4K	0.20	0.96
BCE.PR.E	BCE 1st Pref Shares Series Ae	20.95	20.95	20.95	1.0K	0.00	0.00
BCE.PR.F	BCE 1st Pref Shares Series Af	23.05	22.97	23.02	1.6K	0.13	0.57
BCE.PR.G	BCE 1st Pref Shares Series Ag	22.97	22.79	22.93	13.6K	0.07	0.31
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.40	21.39	21.40	700	0.13	0.61
BCE.PR.I	BCE 1st Pref Shares Series AI	22.50	22.12	22.12	20.7K	0.01	0.05
BCE.PR.J	BCE Inc Pref Sh Series Aj	22.10	22.10	22.10	3.0K	0.10	0.45
BCE.PR.K	BCE Inc Pref Ser AK	21.36	21.28	21.29	14.5K	-0.03	0.14
BCE.PR.L	BCE Inc Pref Ser AL	20.76	20.66	20.66	1.2K	-0.09	0.43
BCE.PR.M	BCE Inc Pref Shares Series Am	22.15	22.05	22.10	10.5K	0.05	0.23
BCE.PR.Q	BCE Inc Pref Shares Series Aq	25.82	25.82	25.82	147	-0.08	0.31
BCE.PR.R	BCE Inc Ser R	20.87	20.77	20.78	6.3K	0.03	0.14
BCE.PR.S	BCE Inc Ser S	21.25	21.25	21.25	1.0K	0.00	0.00
BCE.PR.T	BCE Inc First Pref Series T	21.69	21.69	21.69	700	0.16	0.74
BCE.PR.Y	BCE Inc Ser Y Pr	21.16	21.00	21.15	2.1K	0.27	1.29
BCE.PR.Z	BCE Inc Series Z	21.95	21.85	21.95	2.7K	0.18	0.83
BCEE	Harvest BCE Enhanced High Incm Share ETF	10.40	10.36	10.40	250	0.06	0.58
BCHI	Ninepoint BCE Highshares ETF	8.620	8.620	8.620	1.2K	-0.070	0.81
BCHT	Birchtech Corp	2.240	2.160	2.200	8.8K	-0.010	0.45
BCT	Briacell Therapeutics Corp	5.510	5.420	5.490	2.4K	-0.050	0.90
BDGI	Badger Infrastructure Solutions Ltd	83.44	80.22	82.25	168.2K	2.03	2.53
BDI	Black Diamond Group Ltd	16.85	16.32	16.83	298.3K	0.47	2.87
BDIV	Brompton Global Dividend Growth ETF	25.00	24.95	24.95	469	0.18	0.73
BDT	Bird Construction Inc	56.28	54.16	55.10	333.5K	0.57	1.05
BEI.UN	Boardwalk Real Estate Investment Trust	67.56	66.39	67.43	123.7K	0.84	1.26
BEK.B	Becker Milk Company Ltd Cl B NV	12.96	12.96	12.96	100	0.35	2.78
BENZ	Mercedes-Benz CDR [Cad Hedged]	20.38	20.20	20.38	440	-0.72	3.41
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.56	25.45	25.45	6.4K	-0.07	0.27
BEP.PR.R	Brookfield Renewable Partners LP	23.76	23.65	23.76	1.9K	-0.03	0.13
BEP.UN	Brookfield Renewable Partners LP	46.23	44.52	45.83	553.5K	1.27	2.85
BEPC	Brookfield Renewable Corp	50.27	48.13	50.02	330.0K	1.64	3.39
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.620	8.590	8.620	6.9K	0.010	0.12
BESG	Invesco ESG CDN Core Plus Bond ETF	15.83	15.82	15.82	1.2K	-0.03	0.19
BFIN	Brompton Na Financials Dividend ETF	26.91	26.91	26.91	200	0.19	0.71
BFIN.U	Brompton Na Financials Dividend ETF USD	30.29	29.98	30.09	500	-0.22	0.73
BGAU	Blossom Gold Inc	2.010	1.810	1.930	59.6K	-0.020	1.03
BGC	Bristol Gate Concentrated CDN Eqty ETF	36.91	36.91	36.91	640	0.01	0.03
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.990	6.790	6.910	23.3K	0.020	0.29
BGIE	Brompton Global Infrastructure ETF	35.00	34.87	34.95	2.2K	0.29	0.84
BGU	Bristol Gate Concentrated US Eqty ETF	49.50	49.44	49.50	350	0.15	0.30
BGU.U	Bristol Gate Conc US Eqty ETF USD	35.72	35.72	35.72	130	-0.59	1.62
BHC	Bausch Health Companies Inc	7.810	7.580	7.700	399.5K	0.190	2.53
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	19.81	19.55	19.65	91.5K	0.04	0.20
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	26.00	26.00	26.00	3.0K	0.25	0.97
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.97	25.70	25.75	47.6K	0.12	0.47
BIP.UN	Brookfield Infra Partners LP Units	49.78	48.54	49.37	675.6K	0.73	1.50
BIPC	Brookfield Infrastructure Corp	51.94	50.65	51.74	216.4K	1.26	2.50
BIR	Birchcliff Energy Ltd	6.650	6.420	6.610	995.5K	0.100	1.54
BITI	Betapro Inverse Bitcoin ETF	20.06	19.87	19.90	48.7K	-0.41	2.02
BITI.U	Betapro Inverse Bitcoin ETF USD	15.83	15.83	15.83	100	0.00	0.00
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	22.71	22.71	22.71	102	0.09	0.40
BK	Canadian Banc Corp	14.80	14.65	14.75	66.1K	0.11	0.75
BK.PR.A	Canadian Banc Corp Pref A	10.39	10.35	10.35	29.3K	-0.03	0.29
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	17.81	17.65	17.75	14.9K	0.03	0.17
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	24.70	24.57	24.62	14.8K	0.06	0.24
BKI	Black Iron Inc	0.1050	0.0950	0.1050	299.7K	0.0050	5.00
BKNG	Booking CDR [Cad Hedged]	27.54	27.00	27.51	2.7K	0.44	1.63
BLCK	First Trust Indxx Innov Trans Proc ETF	42.61	42.61	42.61	101	2.91	7.33
BLCO	Bausch Lomb Corporation	22.10	21.77	21.85	2.9K	-0.33	1.49
BLDP	Ballard Power Systems Inc	5.920	4.450	5.900	4.02M	1.410	31.40
BLK	Blackrock CDR [Cad Hedged]	27.16	26.94	27.10	5.5K	0.10	0.37
BLKY	Harvest Block Enhancd High Incm Shrs ETF	11.22	11.22	11.22	217	0.09	0.81
BLN	Blackline Safety Corp	9.010	8.960	9.000	113.9K	0.050	0.56
BLOV	Brompton Na Low Volatility Dividend ETF	26.77	26.77	26.77	200	0.23	0.87
BLX	Boralex Inc	36.90	36.76	36.78	204.0K	0.04	0.11
BMAX	Brompton Enhanced Multi Asset Income ETF	14.82	14.68	14.81	26.2K	0.14	0.95
BMO	Bank of Montreal	206.2	203.5	205.6	3.61M	1.4	0.70
BMO.PR.E	BMO Pref Shares Series 44	27.14	26.67	27.13	10.4K	0.43	1.61
BMW	Bmw CDR [Cad Hedged]	24.05	23.13	23.25	825	0.45	1.97
BN	Brookfield Corporation	62.69	61.18	62.47	1.45M	1.23	2.01
BN.PF.A	Brookfield Corporation Pref Ser 32	26.07	26.04	26.04	3.2K	-0.08	0.31
BN.PF.B	Brookfield Corporation Pref Ser 34	25.11	25.11	25.11	1.4K	0.12	0.48
BN.PF.C	Brookfield Corporation Pref Ser 36	21.00	20.80	21.00	700	0.15	0.72
BN.PF.D	Brookfield Corporation Pref Ser 37	21.09	21.00	21.09	1.3K	0.12	0.57
BN.PF.E	Brookfield Corporation Pref Ser 38	24.18	24.18	24.18	100	0.00	0.00
BN.PF.F	Brookfield Corporation Pref Ser 40	25.10	25.02	25.02	4.6K	-0.01	0.04
BN.PF.G	Brookfield Corporation Pref Ser 42	24.89	24.80	24.85	11.4K	0.07	0.28
BN.PF.I	Brookfield Corporation Pref Ser 46	25.48	25.31	25.48	2.6K	0.11	0.43
BN.PF.J	Brookfield Corporation Pref Ser 48	25.92	25.71	25.92	500	0.16	0.62
BN.PF.K	Brookfield Corporation Pref Ser 51	17.05	17.05	17.05	300	-0.44	2.52
BN.PF.L	Brookfield Corporation Pref Ser 52	17.19	17.19	17.19	2.5K	0.48	2.87
BN.PF.M	Brookfield Corporation Pref Ser 54	26.34	26.34	26.34	100	0.00	0.00
BN.PR.B	Brookfield Corporation Pref Ser 2	13.39	13.30	13.39	9.2K	0.04	0.30
BN.PR.C	Brookfield Corporation Pref Ser 4	13.40	13.34	13.39	4.6K	0.06	0.45
BN.PR.K	Brookfield Corporation Pref Ser 13	13.40	13.35	13.40	8.2K	0.05	0.37
BN.PR.M	Brookfield Corporation Pref Ser 17	20.58	20.42	20.50	5.6K	0.07	0.34
BN.PR.N	Brookfield Corporation Pref Ser 18	20.64	20.55	20.57	2.6K	0.06	0.29
BN.PR.R	Brookfield Corporation Pref Ser 24	24.01	23.80	23.85	7.7K	0.32	1.36
BN.PR.T	Brookfield Corporation Pref Ser 26	22.89	22.57	22.89	8.4K	0.37	1.64
BN.PR.X	Brookfield Corporation Pref Ser 28	21.29	21.05	21.29	15.9K	0.22	1.04
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.43	25.40	25.40	2.0K	-0.02	0.08
BNC	Purpose CDN Financial Income Fund ETF	37.85	37.72	37.72	200	0.10	0.27
BND	Purpose Tactical Inv Grade Bond ETF	17.72	17.69	17.72	67.3K	0.04	0.23
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	20.00	20.00	20.00	540	0.20	1.01
BNE	Bonterra Energy Corp	7.270	7.090	7.200	54.7K	-0.030	0.41
BNG	Bengal Energy Ltd	0.0400	0.0350	0.0350	287.4K	-0.0050	12.50
BNK	Big Banc Split Corp Cl A	16.04	15.89	15.89	1.0K	-0.03	0.19
BNK.PR.A	Big Banc Split Corp	11.45	10.90	10.90	600	0.18	1.68
BNKL	GX Enhanced Equal Weight Banks Idx ETF	44.94	44.44	44.44	777	-0.50	1.11
BNKR	Bunker Hill Mining Corp	6.000	5.750	5.800	31.5K	0.050	0.87
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	66.30	61.39	61.39	1.2K	0.09	0.15
BNS	Bank of Nova Scotia	105.0	104.3	104.4	3.19M	0.1	0.07
BNT	Brookfield Wealth Solutions Ltd	62.65	61.22	62.55	31.8K	1.23	2.01
BOFA	Bank of America CDR [Cad Hedged]	26.75	26.58	26.75	2.8K	0.59	2.26
BOIL	Beyond Oil Ltd.	2.800	2.680	2.720	18.6K	-0.060	2.16
BOND	Evolve Enhanced Yield Bond Fund ETF	16.45	16.34	16.44	16.9K	0.09	0.55
BOND.B	Evolve Enhanced Yield Bond Fund	17.37	17.37	17.37	287	-0.11	0.63
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	17.24	17.24	17.24	4.3K	-0.06	0.35
BOS	Airboss America J	6.860	6.530	6.760	10.6K	0.190	2.89
BPF.UN	Boston Pizza Royalties Income Fund	24.61	24.16	24.50	32.1K	0.35	1.45
BPO.PR.A	Brookfield Office Properties Pref Ser AA	21.40	21.23	21.40	4.3K	0.02	0.09
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.23	25.17	25.18	4.4K	0.00	0.00
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	23.40	23.02	23.27	26.2K	-0.11	0.47
BPO.PR.G	Brookfield Office Properties Pref Ser G	22.71	22.50	22.62	7.7K	0.01	0.04
BPO.PR.I	Brookfield Office Properties Pref Ser II	21.75	21.58	21.58	4.9K	-0.17	0.78
BPO.PR.N	Brookfield Office Properties Pref Ser N	21.60	21.42	21.60	19.2K	0.07	0.33
BPO.PR.P	Brookfield Office Properties Pref Ser P	20.94	20.92	20.94	4.2K	-0.01	0.05
BPO.PR.R	Brookfield Office Properties Pref Ser R	21.94	21.74	21.79	20.3K	-0.16	0.73
BPO.PR.T	Brookfield Office Properties Pref Ser T	23.05	22.99	23.05	6.2K	0.01	0.04
BPO.PR.W	Brookfield Office Properties Pref Ser W	12.59	11.61	11.61	2.7K	0.30	2.65
BPO.PR.X	Brookfield Office Properties Pref Ser V	11.61	11.55	11.55	5.1K	-0.25	2.12
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	11.50	11.50	11.50	400	0.00	0.00
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.57	22.52	22.57	300	0.07	0.31
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	22.89	22.89	22.89	1.5K	0.17	0.75
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.50	25.50	25.50	100	0.35	1.39
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.03	25.03	25.03	500	-0.02	0.08
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.07	25.07	25.07	400	0.08	0.32
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.03	25.03	25.03	700	0.01	0.04
BPYP.PR.A	Brookfield Property Preferred L.P.	23.00	22.91	22.91	4.4K	0.04	0.17
BR	Big Rock Brewery Inc	0.7500	0.6500	0.7200	16.0K	-0.0800	10.00
BRAG	Bragg Gaming Group Inc	2.860	2.760	2.770	3.1K	-0.090	3.15
BRE	Bridgemarq Real Estate Services Inc	14.09	13.65	13.86	19.9K	-0.08	0.57
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	23.68	23.59	23.59	1.2K	0.09	0.38
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	22.16	22.14	22.16	1.0K	0.02	0.09
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	25.90	25.85	25.90	1.4K	0.05	0.19
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	22.00	21.76	21.76	450	-0.11	0.50
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	21.94	21.85	21.85	1.6K	-0.02	0.09
BRK	Berkshire Hathaway CDR [Cad Hedged]	34.23	33.89	33.97	336.1K	-0.19	0.56
BRY	Bri Chem Corp	0.3550	0.3550	0.3550	500	0.0100	2.90
BSKT	Manulife Smart Core Bond ETF	8.630	8.600	8.620	23.9K	0.000	0.00
BSX	Belo Sun Mining Corp	1.250	1.190	1.190	365.2K	-0.050	4.03
BTB.DB.I	Btb REIT 7.25 Pct Debs	106.8	106.8	106.8	5.0K	-0.9	0.79
BTB.UN	Btb REIT Units	3.910	3.840	3.900	61.0K	0.050	1.30
BTCC	Purpose Bitcoin ETF Currency Hgd	14.46	14.35	14.46	212.5K	0.30	2.12
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	15.49	15.35	15.47	479.8K	0.31	2.04
BTCC.J	Purpose Bitcoin Carbon Offset ETF	12.40	12.38	12.38	200	0.22	1.81
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	14.48	14.32	14.43	11.1K	0.31	2.20
BTCO.B	Purpose Core Bitcoin Hdg ETF	15.33	15.18	15.33	300	0.31	2.06
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	14.65	14.65	14.65	100	-0.44	2.92
BTCQ	3iQ Coinshares Bitcoin ETF	17.35	17.25	17.34	6.9K	0.33	1.94
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	12.18	12.18	12.18	100	0.05	0.41
BTCX	CI Galaxy Bitcoin Hgd ETF	6.860	6.840	6.860	3.2K	0.120	1.78
BTCX.B	CI Galaxy Bitcoin ETF	16.23	16.07	16.22	88.8K	0.34	2.14
BTCX.U	CI Galaxy Bitcoin ETF USD	15.08	15.00	15.05	12.9K	0.30	2.03
BTCY	Purpose Bitcoin Yield ETF	5.780	5.710	5.760	43.9K	0.120	2.13
BTCY.B	Purpose Bitcoin Yield ETF	7.000	6.980	7.000	5.2K	0.130	1.89
BTCY.U	Purpose Bitcoin Yield ETF USD	5.840	5.840	5.840	282	0.110	1.92
BTE	Baytex Energy Corp	7.140	6.860	7.140	5.06M	0.190	2.73
BTO	B2Gold Corp	5.960	5.720	5.760	3.23M	-0.070	1.20
BU	Burcon Nutrascience Corp	2.150	2.120	2.120	2.8K	0.000	0.00
BX	Blackstone CDR [Cad Hedged]	15.65	15.40	15.48	9.5K	-0.07	0.45
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.12	10.11	10.12	21.4K	0.01	0.10
BYD	Boyd Group Services Inc	166.7	163.1	164.9	45.8K	0.1	0.04
BYL	Baylin Technologies Inc	0.2600	0.2550	0.2600	6.9K	0.0050	1.96
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	90.05	90.04	90.05	40.0K	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES