| BA | Boeing CDR [Cad Hedged] | 39.40 | 38.75 | 38.83 | 15.7K | -0.42 | | 1.07 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.65 | 19.64 | 19.64 | 11.2K | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 7.3K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 65.62 | 64.87 | 64.97 | 1.18M | -0.49 | | 0.75 | |
| BAMI | Blue Ant Media Corporation | 7.160 | 6.710 | 6.740 | 14.1K | -0.110 | | 1.61 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.29 | 10.18 | 10.25 | 289.9K | 0.04 | | 0.39 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.67 | 30.35 | 30.63 | 4.1K | 0.25 | | 0.82 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.35 | 34.33 | 34.33 | 617 | -0.05 | | 0.15 | |
| BB | Blackberry Ltd | 7.400 | 6.800 | 6.920 | 3.09M | -0.290 | | 4.02 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.01 | 18.99 | 19.01 | 395 | 0.05 | | 0.26 | |
| BBD.A | Bombardier Inc Cl A Mv | 247.2 | 241.6 | 241.6 | 5.2K | -5.6 | | 2.26 | |
| BBD.B | Bombardier Inc Cl B Sv | 251.0 | 240.1 | 242.5 | 195.2K | -3.3 | | 1.33 | |
| BBD.PR.B | Bombardier 2 Pr | 18.13 | 18.08 | 18.08 | 250 | -0.02 | | 0.11 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.07 | 25.05 | 25.05 | 800 | 0.07 | | 0.28 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.87 | 17.44 | 17.83 | 17.7K | 0.38 | | 2.18 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 46.36 | 45.45 | 45.65 | 38.6K | -0.24 | | 0.52 | |
| BCE | BCE Inc | 32.96 | 32.49 | 32.63 | 2.5M | -0.34 | | 1.03 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.74 | 21.73 | 21.74 | 200 | 0.42 | | 1.97 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.99 | 20.95 | 20.95 | 800 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.40 | 21.28 | 21.31 | 2.3K | 0.02 | | 0.09 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.08 | 21.01 | 21.01 | 1.9K | 0.15 | | 0.72 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.87 | 20.87 | 20.87 | 100 | -0.10 | | 0.48 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.74 | 22.72 | 22.74 | 300 | 0.00 | | 0.00 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.35 | 22.35 | 22.35 | 300 | 0.07 | | 0.31 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.55 | 21.30 | 21.30 | 600 | 0.10 | | 0.47 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.01 | 21.73 | 21.90 | 32.9K | -0.01 | | 0.05 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.55 | 21.25 | 21.55 | 11.3K | 0.73 | | 3.51 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.50 | 21.49 | 21.50 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.45 | 20.45 | 20.45 | 113 | -0.54 | | 2.57 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.93 | 21.76 | 21.90 | 1.8K | 0.02 | | 0.09 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.80 | 25.80 | 25.80 | 400 | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 20.55 | 20.42 | 20.44 | 26.9K | -0.28 | | 1.35 | |
| BCE.PR.S | BCE Inc Ser S | 21.00 | 20.93 | 21.00 | 2.7K | 0.40 | | 1.94 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.00 | 21.00 | 21.00 | 100 | -0.30 | | 1.41 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.65 | 20.65 | 20.65 | 100 | -0.30 | | 1.43 | |
| BCE.PR.Z | BCE Inc Series Z | 21.70 | 21.64 | 21.70 | 2.1K | 0.07 | | 0.32 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.50 | 10.46 | 10.50 | 642 | -0.06 | | 0.57 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.770 | 8.770 | 8.770 | 1.0K | 0.040 | | 0.46 | |
| BCHT | Birchtech Corp | 2.250 | 2.110 | 2.150 | 2.0K | 0.060 | | 2.87 | |
| BCT | Briacell Therapeutics Corp | 5.400 | 5.100 | 5.300 | 19.2K | 0.200 | | 3.92 | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.65 | 63.59 | 63.71 | 121.6K | -0.45 | | 0.70 | |
| BDI | Black Diamond Group Ltd | 17.85 | 17.27 | 17.79 | 116.6K | 0.44 | | 2.54 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.63 | 24.59 | 24.63 | 417 | -0.23 | | 0.93 | |
| BDT | Bird Construction Inc | 47.42 | 46.39 | 47.22 | 121.3K | 0.62 | | 1.33 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.62 | 66.52 | 67.44 | 85.3K | 0.25 | | 0.37 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.09 | 13.09 | 13.09 | 150 | 0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 20.96 | 20.96 | 20.96 | 1.4K | -0.19 | | 0.90 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.53 | 25.50 | 25.52 | 3.3K | 0.02 | | 0.08 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.99 | 23.43 | 23.91 | 13.2K | -0.07 | | 0.29 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.80 | 46.00 | 46.70 | 274.1K | 0.41 | | 0.89 | |
| BEPC | Brookfield Renewable Corp | 56.98 | 55.52 | 56.32 | 122.5K | 0.23 | | 0.41 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.690 | 8.680 | 8.680 | 1.6K | -0.030 | | 0.34 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.98 | 15.97 | 15.97 | 4.8K | -0.02 | | 0.13 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.28 | 27.17 | 27.17 | 300 | -0.05 | | 0.18 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.31 | 30.17 | 30.31 | 401 | 1.21 | | 4.16 | |
| BGAU | Blossom Gold Inc | 1.970 | 1.860 | 1.970 | 10.5K | 0.130 | | 7.07 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.03 | 36.97 | 37.03 | 300 | 0.45 | | 1.23 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.550 | 6.430 | 6.520 | 8.5K | 0.030 | | 0.46 | |
| BGIE | Brompton Global Infrastructure ETF | 34.68 | 34.49 | 34.66 | 4.1K | 0.13 | | 0.38 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.30 | 49.30 | 49.30 | 384 | -0.04 | | 0.08 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.31 | 36.28 | 36.31 | 1.2K | 1.95 | | 5.68 | |
| BHC | Bausch Health Companies Inc | 7.700 | 7.510 | 7.690 | 274.1K | 0.100 | | 1.32 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.56 | 19.28 | 19.56 | 70.2K | 0.20 | | 1.03 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.75 | 25.75 | 25.75 | 228 | 0.10 | | 0.39 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.59 | 25.53 | 25.56 | 6.2K | 0.04 | | 0.16 | |
| BIP.UN | Brookfield Infra Partners LP Units | 49.69 | 48.73 | 49.44 | 497.3K | 0.33 | | 0.67 | |
| BIPC | Brookfield Infrastructure Corp | 55.91 | 54.96 | 55.87 | 142.2K | 0.56 | | 1.01 | |
| BIR | Birchcliff Energy Ltd | 5.890 | 5.780 | 5.870 | 1.58M | 0.010 | | 0.17 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 21.05 | 20.90 | 21.03 | 31.5K | 0.00 | | 0.00 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.83 | 15.70 | 15.83 | 200 | 0.03 | | 0.19 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.22 | 22.22 | 22.22 | 406 | -0.12 | | 0.54 | |
| BK | Canadian Banc Corp | 14.90 | 14.80 | 14.88 | 101.4K | 0.02 | | 0.13 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.39 | 10.35 | 10.35 | 84.0K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.86 | 17.75 | 17.82 | 7.1K | 0.07 | | 0.39 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.76 | 24.56 | 24.73 | 17.1K | 0.13 | | 0.53 | |
| BKI | Black Iron Inc | 0.1000 | 0.0950 | 0.0950 | 123.1K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 29.58 | 29.45 | 29.55 | 486 | 0.86 | | 3.00 | |
| BLCO | Bausch Lomb Corporation | 21.76 | 21.50 | 21.68 | 3.1K | 0.15 | | 0.70 | |
| BLDP | Ballard Power Systems Inc | 4.660 | 4.440 | 4.480 | 703.0K | -0.140 | | 3.03 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.10 | 26.81 | 26.81 | 5.5K | -0.23 | | 0.85 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.40 | 11.13 | 11.13 | 606 | -0.58 | | 4.95 | |
| BLN | Blackline Safety Corp | 8.950 | 8.910 | 8.930 | 483.3K | 0.010 | | 0.11 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.21 | 26.21 | 26.21 | 200 | -0.09 | | 0.34 | |
| BLX | Boralex Inc | 36.87 | 36.74 | 36.77 | 325.6K | -0.03 | | 0.08 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.78 | 14.71 | 14.77 | 5.6K | 0.06 | | 0.41 | |
| BMO | Bank of Montreal | 209.3 | 206.0 | 208.0 | 2.62M | 0.4 | | 0.18 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.40 | 27.18 | 27.18 | 4.1K | -0.21 | | 0.77 | |
| BMW | Bmw CDR [Cad Hedged] | 24.29 | 24.29 | 24.29 | 102 | -0.39 | | 1.58 | |
| BN | Brookfield Corporation | 62.37 | 61.48 | 62.19 | 1.53M | 0.01 | | 0.02 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.95 | 25.95 | 25.95 | 8.8K | 0.04 | | 0.15 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.98 | 24.85 | 24.91 | 5.9K | 0.05 | | 0.20 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.85 | 20.76 | 20.80 | 5.0K | 0.05 | | 0.24 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.15 | 21.15 | 21.15 | 400 | -0.05 | | 0.24 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.00 | 23.99 | 24.00 | 1.2K | -0.12 | | 0.50 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.09 | 25.09 | 25.09 | 1.0K | 0.08 | | 0.32 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.60 | 24.55 | 24.55 | 2.9K | -0.05 | | 0.20 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.50 | 25.50 | 25.50 | 100 | 0.08 | | 0.31 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.65 | 25.60 | 25.60 | 3.2K | -0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.33 | 17.26 | 17.26 | 21.8K | 0.01 | | 0.06 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.65 | 16.65 | 16.65 | 1.0K | -0.15 | | 0.89 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.10 | 25.85 | 26.05 | 6.7K | -0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.32 | 13.23 | 13.32 | 300 | -0.07 | | 0.52 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.36 | 13.26 | 13.36 | 1.1K | 0.05 | | 0.38 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.37 | 13.36 | 13.36 | 200 | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.40 | 20.39 | 20.40 | 203 | 0.00 | | 0.00 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.48 | 20.39 | 20.39 | 1.6K | -0.06 | | 0.29 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.50 | 23.50 | 23.50 | 400 | 0.10 | | 0.43 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.43 | 21.55 | 22.43 | 25.3K | -0.09 | | 0.40 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.88 | 20.88 | 20.88 | 2.1K | -0.17 | | 0.81 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.50 | 25.45 | 25.45 | 1.6K | -0.09 | | 0.35 | |
| BNC | Purpose CDN Financial Income Fund ETF | 37.59 | 37.56 | 37.59 | 203 | 0.10 | | 0.27 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.90 | 17.84 | 17.90 | 38.5K | 0.06 | | 0.34 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 540 | 0.20 | | 1.01 | |
| BNE | Bonterra Energy Corp | 6.940 | 6.740 | 6.800 | 52.6K | -0.090 | | 1.31 | |
| BNG | Bengal Energy Ltd | 0.0450 | 0.0400 | 0.0400 | 30.5K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 19.10 | 18.95 | 19.10 | 500 | 0.17 | | 0.90 | |
| BNK.PR.A | Big Banc Split Corp | 10.72 | 10.72 | 10.72 | 600 | -0.08 | | 0.74 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 43.67 | 43.61 | 43.67 | 7.8K | -0.90 | | 2.02 | |
| BNKR | Bunker Hill Mining Corp | 5.700 | 5.500 | 5.620 | 4.7K | 0.100 | | 1.81 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 60.19 | 60.19 | 60.19 | 200 | 0.34 | | 0.57 | |
| BNS | Bank of Nova Scotia | 103.9 | 102.3 | 103.5 | 3.33M | 0.8 | | 0.80 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.44 | 61.67 | 62.17 | 40.1K | -0.11 | | 0.18 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.35 | 26.16 | 26.16 | 28.6K | -0.18 | | 0.68 | |
| BOIL | Beyond Oil Ltd. | 2.940 | 2.850 | 2.900 | 18.6K | 0.050 | | 1.75 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.86 | 16.75 | 16.77 | 2.7K | -0.02 | | 0.12 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.94 | 17.94 | 17.94 | 100 | -0.02 | | 0.11 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.70 | 17.70 | 17.70 | 2.0K | 0.15 | | 0.85 | |
| BOS | Airboss America J | 7.510 | 7.130 | 7.320 | 15.8K | 0.110 | | 1.53 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.00 | 24.80 | 24.87 | 14.5K | -0.21 | | 0.84 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.50 | 21.28 | 21.28 | 1.0K | 0.09 | | 0.42 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.17 | 25.12 | 25.15 | 76.2K | 0.05 | | 0.20 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.45 | 23.40 | 23.45 | 3.0K | 0.03 | | 0.13 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.75 | 22.60 | 22.75 | 3.0K | -0.03 | | 0.13 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.74 | 21.60 | 21.73 | 7.2K | 0.03 | | 0.14 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.99 | 20.85 | 20.99 | 14.0K | 0.19 | | 0.91 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.26 | 19.99 | 20.16 | 9.2K | 0.01 | | 0.05 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.79 | 21.60 | 21.61 | 10.2K | 0.06 | | 0.28 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.85 | 22.65 | 22.85 | 2.0K | 0.12 | | 0.53 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.98 | 11.30 | 11.30 | 200 | -0.01 | | 0.09 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.51 | 11.51 | 11.51 | 102 | -0.29 | | 2.46 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.68 | 11.50 | 11.50 | 700 | 0.03 | | 0.26 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.65 | 22.58 | 22.65 | 515 | -0.02 | | 0.09 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.15 | 25.15 | 25.15 | 200 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.07 | 25.07 | 25.07 | 100 | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 200 | -0.03 | | 0.12 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.00 | 22.96 | 22.99 | 2.4K | 0.21 | | 0.92 | |
| BR | Big Rock Brewery Inc | 0.7200 | 0.7200 | 0.7200 | 2.0K | 0.0200 | | 2.86 | |
| BRAG | Bragg Gaming Group Inc | 2.850 | 2.600 | 2.650 | 20.5K | 0.020 | | 0.76 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.28 | 14.04 | 14.06 | 6.7K | -0.02 | | 0.14 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.43 | 23.28 | 23.37 | 5.6K | -0.08 | | 0.34 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.00 | 21.80 | 22.00 | 3.3K | 0.00 | | 0.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.80 | 25.75 | 25.75 | 7.5K | -0.05 | | 0.19 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.95 | 21.90 | 21.90 | 1.2K | -0.10 | | 0.45 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.98 | 21.84 | 21.85 | 3.3K | -0.13 | | 0.59 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.29 | 34.05 | 34.25 | 125.5K | -0.10 | | 0.29 | |
| BRY | Bri Chem Corp | 0.3600 | 0.3100 | 0.3600 | 8.5K | -0.0150 | | 4.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.720 | 8.710 | 8.710 | 51.8K | 0.030 | | 0.35 | |
| BSX | Belo Sun Mining Corp | 1.410 | 1.330 | 1.380 | 434.5K | -0.010 | | 0.72 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.1 | 107.0 | 107.1 | 128.0K | -0.1 | | 0.08 | |
| BTB.UN | Btb REIT Units | 3.960 | 3.930 | 3.950 | 28.0K | -0.010 | | 0.25 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.87 | 13.72 | 13.75 | 106.9K | -0.02 | | 0.15 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.93 | 14.75 | 14.80 | 125.3K | -0.03 | | 0.20 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.40 | 12.38 | 12.38 | 200 | 0.22 | | 1.81 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.87 | 13.69 | 13.71 | 1.8K | -0.04 | | 0.29 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.75 | 14.56 | 14.65 | 2.3K | 0.18 | | 1.24 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 15.09 | 15.09 | 15.09 | 100 | 1.93 | | 14.67 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.63 | 16.48 | 16.58 | 1.2K | -0.05 | | 0.30 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.13 | 12.13 | 12.13 | 100 | 0.02 | | 0.17 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.550 | 6.540 | 6.540 | 8.6K | 0.000 | | 0.00 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.64 | 15.44 | 15.49 | 93.7K | -0.05 | | 0.32 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.44 | 14.29 | 14.35 | 5.0K | 0.01 | | 0.07 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.600 | 5.530 | 5.560 | 19.6K | 0.010 | | 0.18 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.800 | 6.730 | 6.730 | 1.7K | -0.070 | | 1.03 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.710 | 5.710 | 5.710 | 14.1K | 0.300 | | 5.55 | |
| BTE | Baytex Energy Corp | 6.310 | 6.200 | 6.260 | 5.21M | -0.030 | | 0.48 | |
| BTO | B2Gold Corp | 6.910 | 6.700 | 6.780 | 3.57M | 0.000 | | 0.00 | |
| BU | Burcon Nutrascience Corp | 2.360 | 2.250 | 2.250 | 1.9K | 0.030 | | 1.35 | |
| BX | Blackstone CDR [Cad Hedged] | 15.43 | 15.31 | 15.31 | 7.9K | -0.10 | | 0.65 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.16 | 10.16 | 10.16 | 125 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 164.2 | 161.1 | 162.7 | 74.3K | 0.0 | | 0.01 | |
| BYL | Baylin Technologies Inc | 0.2700 | 0.2600 | 0.2600 | 28.8K | -0.0100 | | 3.70 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 89.00 | 89.00 | 89.00 | 1.0K | -1.05 | | 1.17 | |