List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAAA	Brompton Wellington Square AAA Clo ETF	19.97	19.95	19.95	5.8K	-0.09	0.45
BAAA.U		20.05	20.05	20.05	4K	-0.07	0.35
BAM	Brookfield Asset Management Ltd	83.43	81.75	82.65	7.65M	-0.90	1.08
BAMI		8.280	8.080	8.280	525	0.330	4.15
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	8.450	8.380	8.420	257.2K	-0.080	0.94
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	22.61	22.55	22.61	6.2K	-0.11	0.48
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	24.51	24.42	24.42	400	-0.30	1.21
BB	Blackberry Ltd	5.430	5.220	5.270	1.59M	0.010	0.19
BBD.A	Bombardier Inc Cl A Mv	160.4	158.9	159.8	4.1K	-0.3	0.17
BBD.B	Bombardier Inc Cl B Sv	161.5	158.5	160.6	334.3K	0.3	0.16
BBD.PR.B	Bombardier 2 Pr	18.00	17.95	17.95	1.2K	-0.10	0.55
BBD.PR.C	Bombardier Inc Pref Class C	23.94	23.79	23.94	3K	0.14	0.59
BBD.PR.D	Bombardier Inc Pref Ser 3	17.39	17.38	17.38	200	0.08	0.46
BBU.UN	Brookfield Business Partners LP	38.43	36.51	36.91	12.8K	-1.42	3.70
BBUC	Brookfield Business Corporation	48.18	45.28	45.36	35.9K	-2.88	5.97
BCE	BCE Inc	34.33	33.97	34.27	2.09M	0.13	0.38
BCE.PR.A	BCE First Pr Shares Series AA	19.73	19.59	19.67	3.7K	0.03	0.15
BCE.PR.B	BCE Inc First Pr Shares Series Ab	19.20	19.07	19.18	3.2K	0.09	0.47
BCE.PR.C	BCE Inc Pr Shares Series AC	19.84	19.65	19.84	7.4K	0.24	1.22
BCE.PR.D	BCE Inc Pref Shares Series Ad	19.19	19.05	19.19	4K	0.14	0.73
BCE.PR.E	BCE 1st Pref Shares Series Ae	19.10	19.10	19.10	1.2K	0.10	0.53
BCE.PR.F	BCE 1st Pref Shares Series Af	21.26	21.12	21.26	8K	0.13	0.62
BCE.PR.G	BCE 1st Pref Shares Series Ag	19.16	19.15	19.16	800	0.03	0.16
BCE.PR.H	BCE 1st Pref Shares Series Ah	19.22	19.22	19.22	200	0.07	0.37
BCE.PR.I	BCE 1st Pref Shares Series Ai	18.96	18.89	18.90	11.6K	0.00	0.00
BCE.PR.J	BCE Inc Pref Sh Series Aj	19.20	18.96	19.18	1.9K	-0.02	0.10
BCE.PR.K	BCE Inc Pref Ser AK	18.50	18.20	18.50	4.5K	0.00	0.00
BCE.PR.L	BCE Inc Pref Ser AL	18.70	18.69	18.70	700	0.15	0.81
BCE.PR.M	BCE Inc Pref Shares Series Am	19.58	19.36	19.58	3.2K	-0.06	0.31
BCE.PR.N	BCE Inc Pref Shares Series An	19.68	19.40	19.68	800	0.18	0.92
BCE.PR.Q	BCE Inc Pref Shares Series Aq	25.44	25.20	25.25	43.8K	-0.22	0.86
BCE.PR.R	BCE Inc Ser R	19.45	19.45	19.45	280	-0.15	0.77
BCE.PR.S	BCE Inc Ser S	19.15	19.05	19.15	2.3K	0.15	0.79
BCE.PR.T	BCE Inc First Pref Series T	19.35	19.22	19.22	7K	-0.08	0.41
BCE.PR.Y	BCE Inc Ser Y Pr	19.10	19.02	19.10	950	0.00	0.00
BCE.PR.Z	BCE Inc Series Z	20.35	20.20	20.35	3.2K	0.15	0.74
BCEE		11.57	11.56	11.57	4.1K	0.06	0.52
BCHI		9.690	9.630	9.690	206	10.010	∞
BCHT	Birchtech Corp	0.8500	0.7700	0.8300	13.5K	0.0400	5.06
BCT	Briacell Therapeutics Corp	10.69	10.15	10.69	894	0.59	5.84
BDGI	Badger Infrastructure Solutions Ltd	59.01	57.28	57.63	68.8K	-1.18	2.01
BDI	Black Diamond Group Ltd	11.79	11.44	11.57	14.8K	0.05	0.43
BDIV	Brompton Global Dividend Growth ETF	22.96	22.95	22.96	700	-0.23	0.99
BDT	Bird Construction Inc	22.91	22.55	22.61	323K	-0.39	1.70
BEI.UN	Boardwalk Real Estate Investment Trust	70.44	68.74	70.42	121K	0.56	0.80
BEK.B	Becker Milk Company Ltd Cl B NV	13.30	13.30	13.30	100	0.25	1.92
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	25.25	25.16	25.16	400	0.04	0.16
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.08	25.01	25.05	2.2K	0.05	0.20
BEP.PR.R	Brookfield Renewable Partners LP	22.26	22.14	22.16	6K	-0.02	0.09
BEP.UN	Brookfield Renewable Partners LP	35.41	34.60	34.84	222.6K	-0.83	2.33
BEPC	Brookfield Renewable Corp	46.83	46.06	46.29	270.2K	-1.08	2.28
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.980	8.950	8.950	8.4K	-0.020	0.22
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.820	9.820	9.820	200	0.020	0.20
BESG	Invesco ESG CDN Core Plus Bond ETF	15.96	15.95	15.96	1.9K	0.01	0.06
BEW		0.0000	0.0000	0.0000	0	0.0000	NaN
BFIN	Brompton Na Financials Dividend ETF	25.37	25.37	25.37	100	0.44	1.76
BGC	Bristol Gate Concentrated CDN Eqty ETF	36.33	36.33	36.33	100	0.20	0.55
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.160	6.020	6.160	6.4K	-0.020	0.32
BGIE	Brompton Global Infrastructure ETF	30.29	30.26	30.29	304	-0.33	1.08
BGU	Bristol Gate Concentrated US Eqty ETF	46.77	46.77	46.77	200	-0.20	0.43
BGU.U	Bristol Gate Conc US Eqty ETF USD	34.05	34.05	34.05	200	-0.02	0.06
BHC	Bausch Health Companies Inc	10.22	9.76	10.16	349K	0.33	3.36
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.45	25.30	25.44	1.7K	-0.21	0.82
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.25	25.00	25.25	6.1K	-0.10	0.39
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.38	25.38	25.38	700	-0.02	0.08
BIP.UN	Brookfield Infra Partners LP Units	43.59	43.08	43.14	281.9K	-0.59	1.35
BIPC	Brookfield Infrastructure Corp	56.24	55.13	55.30	166.5K	-0.73	1.30
BIR	Birchcliff Energy Ltd	6.350	6.290	6.310	390.4K	0.000	0.00
BITF	Bitfarms Ltd	1.890	1.760	1.830	2.97M	-0.010	0.54
BITI	Betapro Inverse Bitcoin ETF	17.15	16.85	17.14	36.2K	0.55	3.32
BITI.U	Betapro Inverse Bitcoin ETF USD	12.00	11.99	11.99	1K	0.47	4.08
BK	Canadian Banc Corp	13.10	13.01	13.04	102.2K	-0.12	0.91
BK.PR.A	Canadian Banc Corp Pref A	10.91	10.79	10.83	15.4K	-0.07	0.64
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	15.20	15.10	15.17	8.8K	-0.07	0.46
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	20.40	20.20	20.36	23.2K	-0.12	0.59
BKI	Black Iron Inc	0.1400	0.1250	0.1350	84.8K	0.0050	3.85
BLCK	First Trust Indxx Innov Trans Proc ETF	37.94	37.94	37.94	200	0.37	0.98
BLCO	Bausch Lomb Corporation	20.13	19.99	19.99	507	-0.08	0.40
BLDP	Ballard Power Systems Inc	2.800	2.710	2.750	564.4K	-0.060	2.14
BLN	Blackline Safety Corp	7.040	6.910	6.920	63K	0.010	0.14
BLOV	Brompton Na Low Volatility Dividend ETF	24.20	24.20	24.20	100	0.18	0.75
BLX	Boralex Inc	28.99	28.51	28.88	363.1K	-0.22	0.76
BMAX	Brompton Enhanced Multi Asset Income ETF	14.17	14.08	14.10	20K	-0.17	1.19
BMO	Bank of Montreal	166.4	163.3	166.2	3.3M	2.2	1.32
BMO.PR.E	BMO Pref Shares Series 44	26.49	26.34	26.46	3.6K	0.11	0.42
BMO.PR.Y	Bank of Montreal Pref Ser 33	25.00	24.99	24.99	69.9K	0.00	0.00
BN	Brookfield Corporation	90.86	89.61	90.27	1.92M	-0.26	0.29
BN.PF.A	Brookfield Corporation Pref Ser 32	25.00	24.98	25.00	7.7K	0.03	0.12
BN.PF.B	Brookfield Corporation Pref Ser 34	23.75	23.58	23.75	1.4K	0.08	0.34
BN.PF.C	Brookfield Corporation Pref Ser 36	21.58	21.25	21.38	5K	-0.04	0.19
BN.PF.D	Brookfield Corporation Pref Ser 37	21.36	21.35	21.35	1.2K	-0.12	0.56
BN.PF.E	Brookfield Corporation Pref Ser 38	21.94	21.94	21.94	100	0.03	0.14
BN.PF.F	Brookfield Corporation Pref Ser 40	24.10	23.95	24.10	2.5K	0.24	1.01
BN.PF.G	Brookfield Corporation Pref Ser 42	23.08	22.99	23.00	2.7K	0.10	0.44
BN.PF.H	Brookfield Corporation Pref Ser 44	25.33	25.32	25.33	1.2K	0.03	0.12
BN.PF.I	Brookfield Corporation Pref Ser 46	25.44	25.29	25.29	1.1K	0.08	0.32
BN.PF.J	Brookfield Corporation Pref Ser 48	25.08	25.08	25.08	200	0.08	0.32
BN.PF.K	Brookfield Corporation Pref Ser 51	16.35	16.25	16.35	7K	-0.01	0.06
BN.PF.L	Brookfield Corporation Pref Ser 52	15.48	15.48	15.48	700	0.03	0.19
BN.PR.B	Brookfield Corporation Pref Ser 2	12.84	12.84	12.84	600	-0.01	0.08
BN.PR.C	Brookfield Corporation Pref Ser 4	12.90	12.80	12.90	4.7K	0.05	0.39
BN.PR.K	Brookfield Corporation Pref Ser 13	12.90	12.80	12.89	6.5K	0.07	0.55
BN.PR.M	Brookfield Corporation Pref Ser 17	21.01	20.75	20.76	4.3K	-0.16	0.76
BN.PR.N	Brookfield Corporation Pref Ser 18	21.05	20.76	20.79	3K	-0.18	0.86
BN.PR.R	Brookfield Corporation Pref Ser 24	20.40	20.29	20.32	29.1K	-0.01	0.05
BN.PR.T	Brookfield Corporation Pref Ser 26	20.23	20.18	20.23	500	-0.08	0.39
BN.PR.X	Brookfield Corporation Pref Ser 28	19.71	19.64	19.64	4.5K	0.02	0.10
BN.PR.Z	Brookfield Corporation Pref Ser 30	24.35	24.15	24.15	2K	-0.14	0.58
BNC	Purpose CDN Financial Income Fund ETF	30.34	30.26	30.31	300	0.15	0.50
BND	Purpose Tactical Inv Grade Bond ETF	18.03	18.01	18.03	3.5K	0.02	0.11
BNE	Bonterra Energy Corp	3.530	3.430	3.450	28.4K	0.000	0.00
BNG	Bengal Energy Ltd	0.0150	0.0100	0.0150	2.6K	0.0000	0.00
BNK	Big Banc Split Corp Cl A	16.34	16.08	16.22	1.5K	-0.09	0.55
BNK.PR.A	Big Banc Split Corp	11.32	11.32	11.32	100	-0.05	0.44
BNKL	GX Enhanced Equal Weight Banks Idx ETF	31.43	31.34	31.43	500	0.10	0.32
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	28.22	27.74	28.10	1.4K	0.64	2.33
BNS	Bank of Nova Scotia	86.09	85.32	85.77	4.56M	-0.05	0.06
BNT	Brookfield Wealth Solutions Ltd	90.91	89.62	90.12	26.7K	-0.81	0.89
BOND	Evolve Enhanced Yield Bond Fund ETF	17.66	17.59	17.60	10.9K	-0.27	1.51
BOND.B	Evolve Enhanced Yield Bond Fund	18.66	18.66	18.66	810	-0.27	1.43
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	18.43	18.40	18.41	25K	-0.03	0.16
BOS	Airboss America J	5.340	5.130	5.270	3.6K	0.030	0.57
BPF.UN	Boston Pizza Royalties Income Fund	21.68	21.48	21.61	14.4K	-0.04	0.18
BPO.PR.A	Brookfield Office Properties Pref Ser AA	18.09	17.95	18.05	4.2K	0.09	0.50
BPO.PR.C	Brookfield Office Properties Pref Ser CC	23.81	23.80	23.81	2.1K	0.01	0.04
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	18.80	18.64	18.80	2.9K	0.11	0.59
BPO.PR.G	Brookfield Office Properties Pref Ser G	19.86	19.70	19.85	2.2K	0.12	0.61
BPO.PR.I	Brookfield Office Properties Pref Ser II	18.69	18.48	18.69	5.9K	0.21	1.14
BPO.PR.N	Brookfield Office Properties Pref Ser N	16.53	16.48	16.48	3.2K	0.01	0.06
BPO.PR.P	Brookfield Office Properties Pref Ser P	16.18	16.00	16.18	14.5K	0.08	0.50
BPO.PR.R	Brookfield Office Properties Pref Ser R	17.33	17.22	17.33	4.3K	0.03	0.17
BPO.PR.T	Brookfield Office Properties Pref Ser T	19.25	19.25	19.25	100	-0.08	0.41
BPO.PR.W	Brookfield Office Properties Pref Ser W	11.88	11.48	11.88	900	0.68	6.07
BPO.PR.X	Brookfield Office Properties Pref Ser V	11.00	10.95	10.95	300	-0.10	0.90
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	11.67	11.67	11.67	2K	0.62	5.61
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.93	22.93	22.93	200	-0.08	0.35
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	23.16	23.16	23.16	100	0.16	0.70
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.50	25.49	25.50	500	0.30	1.19
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.06	25.01	25.05	1K	-0.05	0.20
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.15	25.15	25.15	1.2K	0.00	0.00
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.03	25.03	25.03	100	0.01	0.04
BPYP.PR.A	Brookfield Property Preferred L.P.	22.50	21.88	22.00	13K	-0.40	1.79
BR	Big Rock Brewery Inc	1.080	1.080	1.080	1K	0.020	1.89
BRAG	Bragg Gaming Group Inc	3.790	3.670	3.700	12K	0.000	0.00
BRE	Bridgemarq Real Estate Services Inc	15.25	15.05	15.25	6.9K	-0.02	0.13
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	22.35	22.35	22.35	30.1K	0.00	0.00
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	20.80	20.80	20.80	200	-0.08	0.38
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	24.55	24.50	24.55	1.6K	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	20.72	20.53	20.60	4.1K	0.01	0.05
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	20.64	20.52	20.60	3.3K	-0.04	0.19
BRK	Berkshire Hathaway Cdr [Cad Hedged]	37.49	37.05	37.23	94.6K	0.23	0.62
BRMI	Boat Rocker Media Inc	0.9000	0.8800	0.8900	126.9K	-0.0400	4.30
BRY	Bri Chem Corp	0.3000	0.2300	0.2700	11.5K	-0.0100	3.57
BSKT	Manulife Smart Core Bond ETF	8.680	8.640	8.680	33.9K	0.020	0.23
BSX	Belo Sun Mining Corp	0.2850	0.2700	0.2750	316.5K	0.0050	1.85
BTB.DB.I	Btb REIT 7.25 Pct Debs	101.5	101.5	101.5	50K	-2.0	1.94
BTB.UN	Btb REIT Units	3.710	3.680	3.710	48.1K	-0.010	0.27
BTCC	Purpose Bitcoin ETF Currency Hgd	20.06	19.58	19.65	387.8K	-0.66	3.25
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	21.40	20.82	20.88	386.8K	-0.74	3.42
BTCC.J	Purpose Bitcoin Carbon Offset ETF	18.80	18.75	18.75	678	-0.41	2.14
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	19.61	19.28	19.29	8.1K	-0.66	3.31
BTCO.B	Purpose Core Bitcoin Hdg ETF	21.00	20.49	20.56	4.7K	-0.77	3.61
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	21.84	21.63	21.63	7.8K	0.37	1.74
BTCQ	3iQ Coinshares Bitcoin ETF	23.95	23.31	23.43	5.2K	-0.82	3.38
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	17.75	17.75	17.75	400	-0.78	4.21
BTCX		9.450	9.410	9.410	200	0.000	NaN
BTCX.B	CI Galaxy Bitcoin ETF	22.33	21.74	21.79	178.6K	-0.79	3.50
BTCX.U	CI Galaxy Bitcoin ETF USD	20.33	20.04	20.16	7.3K	-0.66	3.17
BTCY	Purpose Bitcoin Yield ETF	9.000	8.760	8.770	97.2K	-0.290	3.20
BTCY.B	Purpose Bitcoin Yield ETF	10.86	10.46	10.48	8.4K	-0.39	3.59
BTCY.U	Purpose Bitcoin Yield ETF USD	8.690	8.660	8.660	4.6K	-0.320	3.56
BTE	Baytex Energy Corp	3.090	3.000	3.050	3.79M	0.010	0.33
BTO	B2Gold Corp	5.690	5.550	5.670	3.82M	0.110	1.98
BU	Burcon Nutrascience Corp	2.680	2.570	2.620	3.8K	0.050	1.95
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.23	10.22	10.23	1.1K	0.02	0.20
BYD	Boyd Group Services Inc	230.0	225.5	225.5	47.8K	-3.0	1.30
BYL	Baylin Technologies Inc	0.3450	0.3200	0.3200	17.5K	-0.0200	5.88
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	91.89	89.98	91.89	100K	6.89	8.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES