| BA | Boeing CDR [Cad Hedged] | 36.38 | 34.73 | 35.33 | 23.4K | -0.42 | | 1.17 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.61 | 19.61 | 19.61 | 669 | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.84 | 19.84 | 19.84 | 2.0K | -0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0750 | 0.0700 | 0.0700 | 44.3K | -0.0050 | | 6.67 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 61.53 | 60.45 | 60.90 | 1.66M | 1.11 | | 1.86 | |
| BAMI | Blue Ant Media Corporation | 6.030 | 5.770 | 5.950 | 2.4K | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.520 | 9.450 | 9.460 | 446.2K | 0.050 | | 0.53 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.36 | 29.09 | 29.09 | 2.5K | 0.06 | | 0.21 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.35 | 32.16 | 32.16 | 4.3K | 0.43 | | 1.36 | |
| BB | Blackberry Ltd | 4.690 | 4.540 | 4.560 | 1.34M | 0.040 | | 0.88 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.88 | 18.87 | 18.88 | 846 | -0.04 | | 0.21 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.53 | 19.51 | 19.53 | 10.0K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 255.0 | 250.6 | 255.0 | 4.6K | 7.3 | | 2.96 | |
| BBD.B | Bombardier Inc Cl B Sv | 255.0 | 248.0 | 253.8 | 213.2K | 6.4 | | 2.57 | |
| BBD.PR.B | Bombardier 2 Pr | 18.13 | 18.10 | 18.10 | 250 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.44 | 25.24 | 25.24 | 5.7K | -0.06 | | 0.24 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.97 | 16.99 | 17.1K | -0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 43.01 | 42.27 | 42.45 | 35.2K | 0.65 | | 1.56 | |
| BBUC | Brookfield Business Corporation | 43.06 | 42.05 | 42.52 | 48.6K | 0.48 | | 1.14 | |
| BCE | BCE Inc | 36.25 | 35.60 | 35.63 | 3.26M | 0.21 | | 0.59 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.78 | 20.77 | 20.78 | 300 | 0.10 | | 0.48 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.16 | 20.03 | 20.16 | 1.6K | -0.09 | | 0.44 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.65 | 20.60 | 20.63 | 3.6K | 0.11 | | 0.54 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.17 | 19.67 | 20.17 | 696 | -0.01 | | 0.05 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.00 | 20.00 | 20.00 | 4.0K | -0.24 | | 1.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.20 | 23.05 | 23.13 | 4.1K | 0.05 | | 0.22 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.72 | 20.70 | 20.72 | 977 | 0.02 | | 0.10 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.86 | 20.79 | 20.84 | 3.3K | -0.03 | | 0.14 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.96 | 20.96 | 20.96 | 100 | 0.11 | | 0.53 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.70 | 20.70 | 20.70 | 100 | -0.10 | | 0.48 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.27 | 20.12 | 20.26 | 12.9K | 0.37 | | 1.86 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.88 | 19.88 | 19.88 | 200 | 0.13 | | 0.66 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.26 | 21.24 | 21.26 | 5.7K | 0.04 | | 0.19 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.05 | 21.00 | 21.05 | 700 | -0.01 | | 0.05 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.19 | 25.09 | 25.19 | 3.1K | -0.05 | | 0.20 | |
| BCE.PR.R | BCE Inc Ser R | 20.37 | 20.37 | 20.37 | 700 | 0.19 | | 0.94 | |
| BCE.PR.S | BCE Inc Ser S | 20.17 | 20.17 | 20.17 | 100 | -0.33 | | 1.61 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.46 | 20.17 | 20.37 | 6.7K | -0.05 | | 0.24 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.18 | 20.18 | 20.18 | 600 | 0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 21.50 | 21.50 | 21.50 | 500 | 0.30 | | 1.42 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.86 | 11.77 | 11.78 | 7.2K | 0.14 | | 1.20 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.940 | 9.880 | 9.880 | 1.3K | 0.070 | | 0.71 | |
| BCHT | Birchtech Corp | 3.020 | 2.910 | 2.990 | 1.6K | 0.030 | | 1.01 | |
| BCT | Briacell Therapeutics Corp | 6.310 | 6.020 | 6.220 | 34.6K | 0.270 | | 4.54 | |
| BDGI | Badger Infrastructure Solutions Ltd | 65.72 | 64.46 | 65.58 | 80.9K | 1.18 | | 1.83 | |
| BDI | Black Diamond Group Ltd | 16.25 | 15.86 | 15.86 | 45.9K | -0.10 | | 0.63 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.89 | 23.80 | 23.80 | 627 | -0.12 | | 0.50 | |
| BDT | Bird Construction Inc | 36.64 | 35.50 | 36.23 | 338.7K | 0.67 | | 1.88 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.04 | 64.67 | 64.90 | 129.5K | -0.13 | | 0.20 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.24 | 13.20 | 13.20 | 1.4K | 0.03 | | 0.23 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.88 | 24.88 | 24.88 | 241 | 0.20 | | 0.81 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.58 | 25.53 | 25.54 | 2.5K | -0.06 | | 0.23 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.92 | 23.92 | 23.92 | 170 | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.22 | 42.05 | 42.72 | 232.6K | 0.77 | | 1.84 | |
| BEPC | Brookfield Renewable Corp | 57.06 | 55.50 | 56.18 | 105.7K | 0.76 | | 1.37 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.680 | 8.600 | 8.600 | 14.9K | -0.070 | | 0.81 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.610 | 9.610 | 9.610 | 400 | -0.240 | | 2.44 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.01 | 15.95 | 16.01 | 3.7K | 0.12 | | 0.76 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.14 | 25.06 | 25.06 | 300 | 0.15 | | 0.60 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.10 | 28.99 | 29.10 | 325 | -0.93 | | 3.10 | |
| BGAU | Blossom Gold Inc | 2.220 | 2.160 | 2.160 | 34.1K | -0.040 | | 1.82 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.57 | 36.57 | 36.57 | 100 | -1.83 | | 4.77 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.100 | 6.920 | 6.980 | 20.4K | 0.010 | | 0.14 | |
| BGIE | Brompton Global Infrastructure ETF | 34.00 | 33.79 | 33.79 | 851 | 0.17 | | 0.51 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 48.40 | 48.20 | 48.20 | 838 | 0.12 | | 0.25 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.09 | 36.09 | 36.09 | 100 | -0.28 | | 0.77 | |
| BHC | Bausch Health Companies Inc | 7.250 | 6.850 | 7.110 | 416.4K | 0.230 | | 3.34 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.76 | 19.56 | 19.69 | 61.8K | 0.07 | | 0.36 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.41 | 25.11 | 25.31 | 6.8K | 0.06 | | 0.24 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.47 | 25.39 | 25.46 | 5.8K | 0.10 | | 0.39 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.39 | 50.09 | 50.20 | 456.5K | -1.68 | | 3.24 | |
| BIPC | Brookfield Infrastructure Corp | 64.16 | 58.68 | 58.74 | 521.6K | -4.52 | | 7.15 | |
| BIR | Birchcliff Energy Ltd | 7.420 | 7.270 | 7.400 | 1.15M | 0.090 | | 1.23 | |
| BITF | Bitfarms Ltd | 3.300 | 3.050 | 3.240 | 4.0M | 0.150 | | 4.85 | |
| BITI | Betapro Inverse Bitcoin ETF | 22.50 | 21.39 | 22.17 | 77.1K | -0.13 | | 0.58 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 16.34 | 16.22 | 16.22 | 1.5K | -0.05 | | 0.31 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 13.74 | 13.57 | 13.60 | 108.1K | 0.01 | | 0.07 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.36 | 10.32 | 10.34 | 48.2K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.86 | 16.78 | 16.79 | 12.8K | 0.07 | | 0.42 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.11 | 22.95 | 22.95 | 24.6K | 0.12 | | 0.53 | |
| BKI | Black Iron Inc | 0.1150 | 0.1150 | 0.1150 | 63.5K | 0.0050 | | 4.55 | |
| BKNG | Booking CDR [Cad Hedged] | 29.25 | 28.33 | 29.10 | 1.6K | 0.78 | | 2.75 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 22.89 | 22.59 | 22.81 | 2.7K | 0.24 | | 1.06 | |
| BLDP | Ballard Power Systems Inc | 3.710 | 3.470 | 3.670 | 1.2M | 0.210 | | 6.07 | |
| BLK | Blackrock CDR [Cad Hedged] | 25.08 | 24.50 | 25.01 | 8.6K | 0.68 | | 2.79 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.710 | 9.560 | 9.670 | 46.9K | -0.170 | | 1.73 | |
| BLN | Blackline Safety Corp | 7.050 | 6.690 | 7.020 | 29.9K | 0.020 | | 0.29 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.30 | 26.26 | 26.26 | 421 | -0.16 | | 0.61 | |
| BLX | Boralex Inc | 28.81 | 27.75 | 28.79 | 519.4K | 1.10 | | 3.97 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.48 | 14.34 | 14.35 | 12.6K | -0.01 | | 0.07 | |
| BMO | Bank of Montreal | 193.0 | 191.6 | 191.7 | 1.01M | 0.4 | | 0.19 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.02 | 26.94 | 26.94 | 9.4K | -0.06 | | 0.22 | |
| BMW | Bmw CDR [Cad Hedged] | 24.33 | 24.33 | 24.33 | 102 | 0.76 | | 3.22 | |
| BN | Brookfield Corporation | 54.82 | 53.99 | 54.48 | 2.61M | 0.88 | | 1.64 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.75 | 25.60 | 25.75 | 2.7K | 0.00 | | 0.00 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.77 | 24.70 | 24.72 | 1.2K | -0.01 | | 0.04 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.87 | 20.78 | 20.80 | 1.2K | -0.10 | | 0.48 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.15 | 21.00 | 21.00 | 2.1K | -0.07 | | 0.33 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.77 | 23.71 | 23.73 | 1.0K | 0.05 | | 0.21 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.88 | 24.73 | 24.88 | 900 | 0.13 | | 0.53 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.54 | 24.53 | 24.54 | 700 | -0.06 | | 0.24 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.30 | 25.30 | 25.30 | 300 | -0.02 | | 0.08 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.74 | 25.65 | 25.65 | 83.9K | -0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.80 | 16.80 | 3.8K | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.55 | 16.55 | 5.1K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.45 | 26.25 | 26.45 | 2.6K | 0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.14 | 13.10 | 13.14 | 1.5K | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.15 | 13.13 | 13.15 | 8.6K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.11 | 13.11 | 13.11 | 1.0K | -0.07 | | 0.53 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.47 | 20.37 | 20.39 | 3.0K | -0.05 | | 0.24 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.45 | 20.37 | 20.37 | 2.9K | 0.01 | | 0.05 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.50 | 22.45 | 22.45 | 70.1K | -0.02 | | 0.09 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.87 | 21.87 | 21.87 | 10.0K | 0.02 | | 0.09 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.96 | 19.78 | 19.95 | 4.3K | 0.11 | | 0.55 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.45 | 25.42 | 25.42 | 2.0K | 0.06 | | 0.24 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.56 | 34.42 | 34.42 | 403 | 0.22 | | 0.64 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.76 | 17.71 | 17.75 | 28.0K | 0.06 | | 0.34 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 125 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.460 | 5.890 | 6.440 | 555.6K | 0.360 | | 5.92 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0250 | 0.0250 | 6.1K | 0.0050 | | 25.00 | |
| BNK | Big Banc Split Corp Cl A | 17.85 | 17.40 | 17.59 | 5.2K | -0.29 | | 1.62 | |
| BNK.PR.A | Big Banc Split Corp | 11.01 | 11.00 | 11.00 | 1.2K | -0.26 | | 2.31 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.71 | 39.53 | 39.53 | 713 | 0.23 | | 0.59 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 47.60 | 47.60 | 47.60 | 178 | 3.10 | | 6.97 | |
| BNS | Bank of Nova Scotia | 96.74 | 96.09 | 96.19 | 1.38M | 0.44 | | 0.46 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.53 | 57.90 | 58.25 | 37.9K | 1.09 | | 1.91 | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.15 | 23.89 | 23.89 | 2.7K | 0.12 | | 0.50 | |
| BOIL | Beyond Oil Ltd. | 3.500 | 3.250 | 3.340 | 267.0K | 0.130 | | 4.05 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.03 | 17.00 | 17.03 | 26.6K | 0.05 | | 0.29 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.14 | 18.14 | 18.14 | 374 | 0.05 | | 0.28 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.75 | 17.75 | 17.75 | 1.0K | -0.06 | | 0.34 | |
| BOS | Airboss America J | 6.730 | 6.590 | 6.640 | 39.6K | -0.010 | | 0.15 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.56 | 24.40 | 24.47 | 16.0K | 0.04 | | 0.16 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.25 | 20.20 | 20.20 | 7.3K | -0.05 | | 0.25 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.07 | 25.05 | 25.05 | 4.2K | -0.11 | | 0.44 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.42 | 23.02 | 23.37 | 600 | -0.10 | | 0.43 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.15 | 22.10 | 22.15 | 61.1K | -0.05 | | 0.23 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.69 | 20.45 | 20.69 | 5.9K | -0.10 | | 0.48 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.04 | 19.00 | 19.01 | 6.8K | -0.13 | | 0.68 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.93 | 18.73 | 18.75 | 2.7K | -0.14 | | 0.74 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.71 | 20.60 | 20.60 | 66.2K | -0.05 | | 0.24 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.86 | 21.56 | 21.85 | 4.3K | -0.01 | | 0.05 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.27 | 11.25 | 11.25 | 901 | -0.10 | | 0.88 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.35 | 11.20 | 11.20 | 1.6K | -0.15 | | 1.32 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.21 | 11.20 | 11.20 | 901 | -0.15 | | 1.32 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.57 | 22.57 | 22.57 | 263 | 0.06 | | 0.27 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 500 | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.02 | 25.00 | 25.00 | 3.0K | 0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.50 | 21.30 | 21.41 | 2.1K | 0.08 | | 0.38 | |
| BR | Big Rock Brewery Inc | 0.7900 | 0.7800 | 0.7800 | 5.9K | -0.0200 | | 2.50 | |
| BRAG | Bragg Gaming Group Inc | 2.180 | 2.050 | 2.180 | 19.3K | 0.130 | | 6.34 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.99 | 13.81 | 13.99 | 6.8K | 0.18 | | 1.30 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.93 | 23.93 | 23.93 | 200 | -0.17 | | 0.71 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.49 | 21.25 | 21.25 | 2.3K | -0.15 | | 0.70 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.58 | 25.53 | 25.53 | 855 | -0.05 | | 0.20 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.00 | 22.00 | 22.00 | 162 | 0.00 | | 0.00 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.03 | 22.03 | 22.03 | 100 | -0.02 | | 0.09 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.30 | 35.94 | 35.96 | 47.1K | -0.01 | | 0.03 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2450 | 0.2500 | 30.5K | 0.0050 | | 2.04 | |
| BSKT | Manulife Smart Core Bond ETF | 8.700 | 8.680 | 8.690 | 14.7K | 0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.410 | 1.280 | 1.350 | 1.18M | 0.050 | | 3.85 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.0 | 105.0 | 105.0 | 25.0K | -0.5 | | 0.49 | |
| BTB.UN | Btb REIT Units | 3.900 | 3.830 | 3.860 | 142.7K | 0.050 | | 1.31 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.30 | 13.07 | 13.27 | 323.0K | 0.11 | | 0.84 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.30 | 14.02 | 14.24 | 246.4K | 0.13 | | 0.92 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.76 | 11.62 | 11.76 | 331 | 0.26 | | 2.26 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.22 | 13.12 | 13.22 | 14.0K | 0.10 | | 0.76 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.07 | 13.83 | 14.07 | 772 | 0.17 | | 1.22 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.27 | 13.27 | 13.27 | 300 | 1.23 | | 10.22 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.94 | 15.77 | 15.94 | 1.7K | 0.14 | | 0.89 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.69 | 11.69 | 11.69 | 100 | 0.12 | | 1.04 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.230 | 6.230 | 6.230 | 605 | -0.060 | | 0.95 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.96 | 14.67 | 14.89 | 85.0K | 0.14 | | 0.95 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.81 | 13.52 | 13.76 | 3.2K | 0.08 | | 0.58 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.400 | 5.270 | 5.380 | 21.3K | 0.060 | | 1.13 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.520 | 6.450 | 6.520 | 1.9K | 0.070 | | 1.09 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.400 | 5.320 | 5.400 | 12.6K | 0.400 | | 8.00 | |
| BTE | Baytex Energy Corp | 5.650 | 5.560 | 5.610 | 4.89M | 0.060 | | 1.08 | |
| BTO | B2Gold Corp | 6.790 | 6.570 | 6.630 | 3.13M | 0.000 | | 0.00 | |
| BU | Burcon Nutrascience Corp | 2.110 | 2.100 | 2.110 | 1.8K | 0.000 | | 0.00 | |
| BX | Blackstone CDR [Cad Hedged] | 14.15 | 13.92 | 14.15 | 31.3K | 0.59 | | 4.35 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.23 | 10.23 | 10.23 | 529 | 0.03 | | 0.29 | |
| BYD | Boyd Group Services Inc | 225.5 | 216.0 | 222.1 | 59.2K | 6.2 | | 2.88 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2800 | 0.2800 | 4.2K | -0.0050 | | 1.75 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 84.00 | 84.00 | 84.00 | 4.0K | -0.89 | | 1.05 | |