| BA | Boeing CDR [Cad Hedged] | 37.56 | 36.41 | 36.41 | 11.1K | -0.61 | | 1.65 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.65 | 19.65 | 19.65 | 564 | -0.03 | | 0.15 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.06 | 20.06 | 500 | 0.05 | | 0.25 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0250 | 0.0250 | 19.6K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.12 | 66.41 | 66.43 | 1.52M | -0.59 | | 0.88 | |
| BAMI | Blue Ant Media Corporation | 5.460 | 5.320 | 5.320 | 600 | 0.080 | | 1.53 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.72 | 11.55 | 11.65 | 395.0K | 0.04 | | 0.34 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.39 | 30.31 | 30.31 | 2.3K | -0.19 | | 0.62 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.75 | 35.75 | 35.75 | 100 | 0.15 | | 0.42 | |
| BB | Blackberry Ltd | 12.15 | 11.67 | 12.05 | 6.96M | 0.23 | | 1.95 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.36 | 19.00 | 19.36 | 1.3K | 0.00 | | 0.00 | |
| BBD.A | Bombardier Inc Cl A Mv | 316.9 | 306.2 | 311.3 | 20.8K | 9.3 | | 3.09 | |
| BBD.B | Bombardier Inc Cl B Sv | 315.1 | 301.0 | 314.9 | 372.6K | 13.3 | | 4.41 | |
| BBD.PR.B | Bombardier 2 Pr | 18.76 | 18.74 | 18.76 | 800 | 0.03 | | 0.16 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.50 | 25.60 | 2.1K | 0.00 | | 0.00 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.36 | 18.23 | 18.36 | 1.2K | 0.01 | | 0.05 | |
| BBUC | Brookfield Business Corporation | 47.94 | 46.06 | 46.12 | 2.32M | -0.65 | | 1.39 | |
| BCE | BCE Inc | 33.19 | 32.70 | 32.73 | 4.46M | -0.20 | | 0.61 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.85 | 21.81 | 21.81 | 6.6K | -0.14 | | 0.64 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.60 | 21.55 | 21.60 | 1.0K | 0.05 | | 0.23 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.69 | 21.69 | 21.69 | 200 | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.48 | 21.35 | 21.48 | 2.6K | 0.02 | | 0.09 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.25 | 21.24 | 21.24 | 2.0K | 0.03 | | 0.14 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.64 | 23.47 | 23.64 | 2.0K | 0.14 | | 0.60 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.28 | 23.24 | 23.28 | 300 | -0.01 | | 0.04 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.99 | 21.99 | 21.99 | 241 | -0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.99 | 21.99 | 952 | -0.27 | | 1.21 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.26 | 22.26 | 22.26 | 500 | -0.34 | | 1.50 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.95 | 21.87 | 21.95 | 3.3K | 0.25 | | 1.15 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.45 | 21.45 | 21.45 | 200 | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.49 | 22.29 | 22.29 | 45.1K | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.50 | 25.38 | 25.48 | 2.3K | 0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 21.79 | 21.66 | 21.66 | 2.8K | 0.16 | | 0.74 | |
| BCE.PR.S | BCE Inc Ser S | 21.67 | 21.65 | 21.65 | 900 | -0.10 | | 0.46 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.20 | 22.20 | 22.20 | 400 | 0.20 | | 0.91 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.40 | 21.40 | 21.40 | 165 | -0.06 | | 0.28 | |
| BCE.PR.Z | BCE Inc Series Z | 22.50 | 22.50 | 22.50 | 500 | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.57 | 10.40 | 10.42 | 21.3K | -0.05 | | 0.48 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.840 | 8.840 | 8.840 | 204 | -0.060 | | 0.67 | |
| BCHT | Birchtech Corp | 3.870 | 3.450 | 3.870 | 4.3K | 0.580 | | 17.63 | |
| BCT | Briacell Therapeutics Corp | 4.120 | 4.110 | 4.110 | 300 | 0.000 | | 0.00 | |
| BDGI | Badger Infrastructure Solutions Ltd | 90.94 | 89.54 | 90.55 | 42.8K | 0.26 | | 0.29 | |
| BDI | Black Diamond Group Ltd | 18.94 | 18.70 | 18.75 | 47.0K | -0.07 | | 0.37 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.90 | 25.87 | 25.89 | 1.6K | 0.25 | | 0.98 | |
| BDT | Bird Construction Inc | 62.95 | 60.76 | 62.44 | 500.3K | 1.26 | | 2.06 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.74 | 63.92 | 64.50 | 260.5K | 0.20 | | 0.31 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.89 | 12.88 | 12.88 | 901 | -0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.60 | 18.60 | 18.60 | 154 | -0.95 | | 4.86 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.70 | 25.65 | 25.65 | 600 | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.25 | 24.00 | 24.00 | 1.6K | -0.07 | | 0.29 | |
| BEP.PR.S | | 26.00 | 25.66 | 25.80 | 12.9K | -0.09 | | 0.35 | |
| BEP.UN | Brookfield Renewable Partners LP | 49.86 | 49.30 | 49.37 | 176.8K | -0.46 | | 0.92 | |
| BEPC | Brookfield Renewable Corp | 53.18 | 52.50 | 52.98 | 401.1K | 0.08 | | 0.15 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.580 | 8.550 | 8.550 | 1.0K | -0.030 | | 0.35 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.660 | 9.640 | 9.660 | 1.1K | 0.170 | | 1.79 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.12 | 16.11 | 16.11 | 985 | 0.02 | | 0.12 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.84 | 28.84 | 28.84 | 458 | 0.00 | | 0.00 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.97 | 31.97 | 31.97 | 100 | 0.57 | | 1.82 | |
| BGAU | Blossom Gold Inc | 2.080 | 2.040 | 2.040 | 5.7K | -0.070 | | 3.32 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.84 | 36.84 | 36.84 | 200 | -0.29 | | 0.78 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.440 | 7.360 | 7.440 | 5.6K | 0.150 | | 2.06 | |
| BGIE | Brompton Global Infrastructure ETF | 35.08 | 34.83 | 35.07 | 658 | 0.62 | | 1.80 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.24 | 52.97 | 53.24 | 772 | 0.11 | | 0.21 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.62 | 37.62 | 37.62 | 1.7K | 0.03 | | 0.08 | |
| BHC | Bausch Health Companies Inc | 6.740 | 6.570 | 6.570 | 320.3K | -0.170 | | 2.52 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.75 | 17.56 | 17.67 | 74.9K | 0.09 | | 0.51 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.00 | 25.98 | 25.98 | 1.4K | -0.02 | | 0.08 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.10 | 25.97 | 26.10 | 2.9K | 0.09 | | 0.35 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.08 | 52.11 | 52.11 | 1.35M | -0.95 | | 1.79 | |
| BIPC | Brookfield Infrastructure Corp | 55.90 | 54.77 | 54.77 | 1.03M | -1.21 | | 2.16 | |
| BIR | Birchcliff Energy Ltd | 6.510 | 6.330 | 6.440 | 1.02M | 0.140 | | 2.22 | |
| BITI | Betapro Inverse Bitcoin ETF | 26.59 | 26.32 | 26.47 | 50.0K | 0.08 | | 0.30 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.67 | 17.67 | 17.67 | 100 | -0.77 | | 4.18 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.89 | 23.83 | 23.83 | 650 | 0.00 | | 0.00 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.57 | 19.57 | 19.57 | 300 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 16.20 | 15.84 | 16.01 | 211.7K | 0.13 | | 0.82 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.41 | 10.38 | 10.41 | 50.1K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.40 | 19.28 | 19.32 | 21.7K | 0.05 | | 0.26 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.45 | 26.91 | 27.35 | 13.7K | 0.14 | | 0.51 | |
| BKI | Black Iron Inc | 0.1250 | 0.1100 | 0.1150 | 128.0K | -0.0100 | | 8.00 | |
| BKNG | Booking CDR [Cad Hedged] | 28.26 | 27.60 | 28.26 | 1.4K | 0.19 | | 0.68 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 47.02 | 47.02 | 47.02 | 162 | 0.91 | | 1.97 | |
| BLCO | Bausch Lomb Corporation | 21.05 | 20.61 | 20.61 | 398 | -0.43 | | 2.04 | |
| BLDP | Ballard Power Systems Inc | 6.290 | 6.100 | 6.230 | 670.4K | 0.050 | | 0.81 | |
| BLK | Blackrock CDR [Cad Hedged] | 26.74 | 26.32 | 26.60 | 2.3K | -0.22 | | 0.82 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.24 | 12.24 | 12.24 | 100 | -0.01 | | 0.08 | |
| BLN | Blackline Safety Corp | 9.030 | 9.010 | 9.020 | 15.0K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.33 | 27.33 | 27.33 | 200 | 0.75 | | 2.82 | |
| BLX | Boralex Inc | 36.92 | 36.57 | 36.57 | 397.7K | -0.29 | | 0.79 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.62 | 15.49 | 15.62 | 17.2K | 0.14 | | 0.90 | |
| BMO | Bank of Montreal | 244.5 | 241.4 | 242.4 | 4.44M | 0.9 | | 0.38 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.75 | 26.70 | 26.70 | 2.9K | -0.05 | | 0.19 | |
| BMW | Bmw CDR (Cad Hedged) | 18.04 | 17.80 | 18.00 | 2.3K | -0.40 | | 2.17 | |
| BN | Brookfield Corporation | 63.18 | 62.25 | 62.91 | 10.93M | 0.05 | | 0.08 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.12 | 25.97 | 26.03 | 2.4K | 0.07 | | 0.27 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.20 | 25.15 | 25.16 | 3.7K | 0.02 | | 0.08 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.13 | 21.13 | 21.13 | 100 | 0.14 | | 0.67 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.40 | 21.38 | 21.40 | 300 | 0.01 | | 0.05 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.35 | 24.27 | 24.27 | 2.5K | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.18 | 24.97 | 25.09 | 5.4K | 0.08 | | 0.32 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.74 | 24.74 | 24.74 | 900 | -0.08 | | 0.32 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.32 | 25.26 | 25.32 | 3.9K | 0.07 | | 0.28 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.75 | 25.75 | 25.75 | 900 | -0.04 | | 0.16 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.85 | 17.53 | 17.53 | 1.4K | -0.41 | | 2.29 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.45 | 17.45 | 17.45 | 500 | 0.20 | | 1.16 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.00 | 25.98 | 25.98 | 600 | -0.02 | | 0.08 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.00 | 13.98 | 13.98 | 886 | -0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.03 | 14.01 | 14.01 | 3.3K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.00 | 13.96 | 13.99 | 7.9K | -0.01 | | 0.07 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.79 | 20.70 | 20.76 | 5.2K | 0.05 | | 0.24 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.85 | 20.80 | 20.85 | 4.9K | 0.07 | | 0.34 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.45 | 23.44 | 23.45 | 2.2K | 0.19 | | 0.82 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.65 | 22.61 | 22.65 | 6.9K | 0.04 | | 0.18 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.29 | 21.27 | 21.27 | 300 | 0.03 | | 0.14 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.18 | 25.13 | 25.18 | 3.5K | 0.08 | | 0.32 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.69 | 42.48 | 42.48 | 400 | 0.16 | | 0.38 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.88 | 17.82 | 17.87 | 12.8K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 173 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 6.020 | 5.860 | 5.940 | 16.4K | 0.040 | | 0.68 | |
| BNG | Bengal Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 122.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.37 | 18.04 | 18.37 | 6.1K | 0.11 | | 0.60 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.83 | 10.67 | 10.83 | 5.6K | 0.14 | | 1.31 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 51.33 | 51.22 | 51.33 | 3.3K | 0.49 | | 0.96 | |
| BNKR | Bunker Hill Mining Corp | 5.630 | 5.540 | 5.550 | 4.3K | -0.100 | | 1.77 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 93.07 | 88.88 | 88.88 | 2.7K | 0.81 | | 0.92 | |
| BNS | Bank of Nova Scotia | 124.8 | 122.9 | 123.5 | 6.42M | 0.5 | | 0.37 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.18 | 62.44 | 64.18 | 925.7K | 1.20 | | 1.91 | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.38 | 28.38 | 28.38 | 300 | 0.22 | | 0.78 | |
| BOIL | Beyond Oil Ltd. | 2.180 | 2.070 | 2.180 | 30.3K | 0.030 | | 1.40 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.71 | 16.35 | 16.61 | 11.1K | 0.12 | | 0.73 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 18.27 | 18.25 | 18.26 | 3.8K | 0.09 | | 0.50 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.42 | 17.42 | 17.42 | 1.7K | 0.16 | | 0.93 | |
| BOS | Airboss America J | 7.170 | 6.950 | 6.950 | 1.9K | -0.050 | | 0.71 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.50 | 24.12 | 24.15 | 33.1K | -0.45 | | 1.83 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.50 | 21.44 | 21.44 | 6.4K | -0.01 | | 0.05 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.98 | 24.97 | 24.97 | 140.5K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.73 | 23.45 | 23.72 | 10.0K | 0.22 | | 0.94 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.32 | 23.15 | 23.32 | 2.3K | 0.18 | | 0.78 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.75 | 22.74 | 22.75 | 1.6K | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.44 | 22.30 | 22.36 | 10.9K | 0.20 | | 0.90 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.37 | 20.10 | 20.37 | 7.1K | 0.21 | | 1.04 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.06 | 22.85 | 23.01 | 8.7K | 0.16 | | 0.70 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.74 | 23.00 | 23.68 | 1.8K | 0.07 | | 0.30 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.24 | 13.19 | 13.19 | 1.0K | 0.69 | | 5.52 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.60 | 12.60 | 12.60 | 200 | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.30 | 12.30 | 12.30 | 400 | 0.10 | | 0.82 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.46 | 22.37 | 22.46 | 1.2K | 0.03 | | 0.13 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.50 | 25.50 | 25.50 | 1.0K | 0.04 | | 0.16 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.01 | 25.01 | 25.01 | 600 | 0.01 | | 0.04 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.91 | 23.64 | 23.91 | 1.9K | 0.36 | | 1.53 | |
| BR | Big Rock Brewery Inc. | 0.6900 | 0.6900 | 0.6900 | 569 | -0.0400 | | 5.48 | |
| BRAG | Bragg Gaming Group Inc | 2.530 | 2.390 | 2.390 | 6.4K | -0.100 | | 4.02 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.35 | 13.15 | 13.22 | 8.1K | 0.06 | | 0.46 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.60 | 23.47 | 23.47 | 400 | -0.18 | | 0.76 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.45 | 22.40 | 22.45 | 400 | 0.15 | | 0.67 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.05 | 26.05 | 26.05 | 500 | 0.05 | | 0.19 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.26 | 22.26 | 22.26 | 200 | -0.01 | | 0.04 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.19 | 22.04 | 22.19 | 600 | 0.14 | | 0.63 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.79 | 35.00 | 35.50 | 29.5K | -0.15 | | 0.42 | |
| BRY | Bri Chem Corp | 0.3550 | 0.3550 | 0.3550 | 9.5K | -0.0150 | | 4.05 | |
| BSKT | Manulife Smart Core Bond ETF | 8.750 | 8.730 | 8.750 | 8.7K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.090 | 1.050 | 1.050 | 142.1K | -0.030 | | 2.78 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.9 | 106.9 | 106.9 | 1.0K | 0.8 | | 0.79 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.860 | 3.860 | 57.1K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.14 | 11.05 | 11.09 | 72.1K | 0.02 | | 0.18 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.48 | 12.34 | 12.35 | 200.0K | -0.02 | | 0.16 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.20 | 11.20 | 11.20 | 130 | 0.68 | | 6.46 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.10 | 11.10 | 11.10 | 1.3K | 0.04 | | 0.36 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.27 | 12.22 | 12.27 | 7.3K | 0.09 | | 0.74 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 11.97 | 11.97 | 11.97 | 893 | -2.68 | | 18.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.95 | 13.84 | 13.90 | 2.8K | 0.08 | | 0.58 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.910 | 9.790 | 9.910 | 46.8K | 0.230 | | 2.38 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.290 | 5.280 | 5.290 | 1.8K | 0.070 | | 1.34 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.08 | 12.92 | 12.98 | 97.7K | 0.03 | | 0.23 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.61 | 11.56 | 11.59 | 436 | 0.05 | | 0.43 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.200 | 4.110 | 4.180 | 22.5K | 0.000 | | 0.00 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.370 | 5.330 | 5.360 | 6.2K | 0.030 | | 0.56 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.290 | 4.290 | 4.290 | 100 | 0.010 | | 0.23 | |
| BTE | Baytex Energy Corp | 5.760 | 5.640 | 5.710 | 6.88M | 0.110 | | 1.96 | |
| BTO | B2Gold Corp | 6.050 | 5.980 | 6.040 | 3.96M | -0.040 | | 0.66 | |
| BU | Burcon Nutrascience Corp | 2.200 | 2.200 | 2.200 | 400 | 0.000 | | 0.00 | |
| BX | Blackstone CDR [Cad Hedged] | 15.60 | 15.05 | 15.40 | 1.3K | 0.06 | | 0.39 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.23 | 10.23 | 10.23 | 307 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 131.7 | 126.7 | 128.7 | 48.1K | -1.4 | | 1.10 | |
| BYL | Baylin Technologies Inc | 0.3100 | 0.3050 | 0.3050 | 42.4K | -0.0050 | | 1.61 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 92.00 | 92.00 | 92.00 | 5.0K | 2.00 | | 2.22 | |