List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR [Cad Hedged]	39.10	37.36	38.55	28.6K	-0.40	1.03
BAAA	Brompton Wellington Square AAA Clo ETF	19.65	19.65	19.65	125	0.00	0.00
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.02	20.02	20.02	1.2K	0.00	0.00
BABY	Else Nutrition Holdings Inc	0.0250	0.0200	0.0200	252.6K	-0.0025	11.11
BABY.WT.A	Else Nutrition Holdings Inc Wts A	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
BAM	Brookfield Asset Management Ltd	66.98	65.56	66.08	1.11M	-0.65	0.97
BAMI	Blue Ant Media Corporation	5.570	5.410	5.410	13.9K	0.000	0.00
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	11.87	11.74	11.84	425.8K	0.07	0.59
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	28.11	27.50	27.81	7.7K	-0.49	1.73
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	32.25	31.80	31.80	881	-0.78	2.39
BB	Blackberry Ltd	16.31	15.15	15.73	4.63M	-0.38	2.36
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.35	19.29	19.33	3.2K	-0.04	0.21
BBD.A	Bombardier Inc Cl A Mv	348.1	336.5	348.1	3.6K	4.3	1.24
BBD.B	Bombardier Inc Cl B Sv	347.8	333.0	346.7	443.7K	2.0	0.58
BBD.PR.B	Bombardier 2 Pr	19.05	19.01	19.05	650	0.10	0.53
BBD.PR.C	Bombardier Inc Pref Class C	25.85	25.60	25.61	2.0K	-0.04	0.16
BBD.PR.D	Bombardier Inc Pref Ser 3	18.68	18.65	18.66	10.4K	0.01	0.05
BBUC	Brookfield Business Corporation	45.42	42.60	42.90	78.8K	-2.12	4.71
BCE	BCE Inc	30.72	29.80	30.38	5.38M	0.69	2.32
BCE.PR.A	BCE First Pr Shares Series AA	21.60	21.50	21.60	2.1K	0.10	0.47
BCE.PR.B	BCE Inc First Pr Shares Series Ab	21.00	21.00	21.00	319	-0.14	0.66
BCE.PR.C	BCE Inc Pr Shares Series AC	21.19	21.07	21.07	2.1K	0.02	0.10
BCE.PR.D	BCE Inc Pref Shares Series Ad	21.03	21.00	21.00	600	-0.04	0.19
BCE.PR.E	BCE 1st Pref Shares Series Ae	21.01	20.89	20.89	800	-0.16	0.76
BCE.PR.F	BCE 1st Pref Shares Series Af	22.96	22.91	22.91	1.1K	0.17	0.75
BCE.PR.G	BCE 1st Pref Shares Series Ag	23.05	22.95	22.95	1.4K	0.07	0.31
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.32	21.32	21.32	200	-0.03	0.14
BCE.PR.I	BCE 1st Pref Shares Series AI	21.66	21.66	21.66	400	0.02	0.09
BCE.PR.J	BCE Inc Pref Sh Series Aj	21.65	21.65	21.65	55.5K	0.00	0.00
BCE.PR.K	BCE Inc Pref Ser AK	22.27	22.08	22.08	35.2K	-0.02	0.09
BCE.PR.L	BCE Inc Pref Ser AL	21.39	21.35	21.35	2.7K	-0.03	0.14
BCE.PR.M	BCE Inc Pref Shares Series Am	22.46	22.27	22.27	1.2K	-0.12	0.54
BCE.PR.Q	BCE Inc Pref Shares Series Aq	25.77	25.38	25.54	1.1K	0.03	0.12
BCE.PR.R	BCE Inc Ser R	21.37	21.37	21.37	225	0.14	0.66
BCE.PR.S	BCE Inc Ser S	21.35	21.35	21.35	1.0K	0.00	0.00
BCE.PR.T	BCE Inc. First Preferred Series T	21.79	21.47	21.47	26.1K	-0.38	1.74
BCE.PR.Y	BCE Inc Ser Y Pr	20.93	20.93	20.93	100	-0.02	0.10
BCE.PR.Z	BCE Inc Series Z	22.27	22.27	22.27	900	0.00	0.00
BCEE	Harvest BCE Enhanced High Incm Share ETF	9.410	9.280	9.360	7.4K	0.280	3.08
BCHI	Ninepoint BCE Highshares ETF	8.000	8.000	8.000	3.0K	0.220	2.83
BCHT	Birchtech Corp	3.000	2.970	3.000	817	0.010	0.33
BCT	Briacell Therapeutics Corp	5.060	4.860	4.920	6.4K	-0.080	1.60
BDGI	Badger Infrastructure Solutions Ltd	95.22	91.44	93.70	151.8K	-0.73	0.77
BDI	Black Diamond Group Ltd	19.03	18.25	19.00	219.0K	0.23	1.23
BDIV	Brompton Global Dividend Growth ETF	26.03	25.74	25.76	2.5K	-0.27	1.04
BDT	Bird Construction Inc	67.10	63.24	66.75	501.2K	1.90	2.93
BEI.UN	Boardwalk Real Estate Investment Trust	67.70	67.00	67.11	104.1K	0.09	0.13
BEK.B	Becker Milk Company Ltd. (The) Cl.B NV	12.80	12.80	12.80	1.3K	0.08	0.63
BENZ	Mercedes-Benz CDR (Cad Hedged)	18.72	18.71	18.71	603	0.39	2.13
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	26.10	26.02	26.05	4.6K	0.02	0.08
BEP.PR.R	Brookfield Renewable Partners LP	24.15	24.00	24.00	6.4K	-0.03	0.12
BEP.PR.S	Brookfield Renewable LP Pref Ser 19	26.73	26.30	26.58	1.3K	0.03	0.11
BEP.UN	Brookfield Renewable Partners LP	48.00	46.66	46.71	224.2K	-1.17	2.44
BEPC	Brookfield Renewable Corp	51.94	50.22	50.29	297.7K	-1.70	3.27
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.550	8.510	8.510	5.7K	0.010	0.12
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.540	9.540	9.540	120	-0.020	0.21
BESG	Invesco ESG CDN Core Plus Bond ETF	16.06	16.01	16.01	1.8K	-0.04	0.25
BFIN	Brompton Na Financials Dividend ETF	29.54	29.48	29.50	2.7K	0.08	0.27
BFIN.U	Brompton Na Financials Dividend ETF USD	31.97	31.97	31.97	100	0.57	1.82
BGAU	Blossom Gold Inc	1.950	1.920	1.940	5.4K	-0.050	2.51
BGC	Bristol Gate Concentrated CDN Eqty ETF	37.84	37.84	37.84	131	0.00	0.00
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	7.090	7.010	7.070	4.3K	0.020	0.28
BGIE	Brompton Global Infrastructure ETF	34.53	33.90	34.18	11.8K	-0.31	0.90
BGU	Bristol Gate Concentrated US Eqty ETF	53.73	53.63	53.73	600	0.68	1.28
BGU.U	Bristol Gate Conc US Eqty ETF USD	37.39	37.39	37.39	141	0.00	0.00
BHC	Bausch Health Companies Inc	7.110	6.880	6.990	361.2K	0.160	2.34
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	16.54	16.34	16.44	113.4K	-0.18	1.08
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	26.00	26.00	26.00	120	0.07	0.27
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	26.09	25.95	26.00	4.9K	0.00	0.00
BIP.UN	Brookfield Infra Partners LP Units	53.42	52.33	52.36	382.1K	-0.64	1.21
BIPC	Brookfield Infrastructure Corp	56.50	55.37	55.41	141.0K	-0.49	0.88
BIR	Birchcliff Energy Ltd	6.370	6.270	6.330	1.6M	0.040	0.64
BITI	Betapro Inverse Bitcoin ETF	26.38	25.80	25.99	15.6K	-0.05	0.19
BITI.U	Betapro Inverse Bitcoin ETF USD	18.83	18.82	18.82	500	-0.03	0.16
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	23.91	23.91	23.91	200	-0.05	0.21
BK	Canadian Banc Corp	16.64	16.42	16.64	108.3K	0.21	1.28
BK.PR.A	Canadian Banc Corp Pref A	10.36	10.33	10.35	27.4K	-0.01	0.10
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	19.59	19.45	19.59	8.7K	0.07	0.36
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	27.83	27.58	27.83	6.8K	0.13	0.47
BKI	Black Iron Inc	0.1250	0.1200	0.1200	105.2K	-0.0050	4.00
BKNG	Booking CDR [Cad Hedged]	30.60	29.56	29.56	1.7K	0.06	0.20
BLCK	First Trust Indxx Innov Trans Proc ETF	45.88	45.88	45.88	100	-1.14	2.42
BLCO	Bausch Lomb Corporation	24.60	24.31	24.31	702	-0.04	0.16
BLDP	Ballard Power Systems Inc	4.870	4.540	4.650	1.0M	-0.270	5.49
BLK	Blackrock CDR [Cad Hedged]	25.88	25.72	25.87	10.1K	0.12	0.47
BLKY	Harvest Block Enhancd High Incm Shrs ETF	12.78	12.66	12.78	19.2K	-0.01	0.08
BLN	Blackline Safety Corp	9.060	9.050	9.050	69.4K	0.000	0.00
BLOV	Brompton Na Low Volatility Dividend ETF	27.54	27.43	27.46	2.7K	0.20	0.73
BLX	Boralex Inc	37.04	37.00	37.00	224.0K	0.00	0.00
BMAX	Brompton Enhanced Multi Asset Income ETF	15.55	15.39	15.40	10.6K	-0.15	0.96
BMO	Bank of Montreal	254.6	249.2	253.2	2.44M	3.1	1.24
BMO.PR.E	BMO Pref Shares Series 44	27.00	26.86	26.86	7.8K	-0.15	0.56
BMW	Bmw CDR [Cad Hedged]	18.40	18.26	18.26	419	0.12	0.66
BN	Brookfield Corporation	62.70	61.75	62.28	2.61M	-0.16	0.26
BN.PF.A	Brookfield Corporation Pref Ser 32	26.10	26.00	26.10	113.2K	0.12	0.46
BN.PF.B	Brookfield Corporation Pref Ser 34	25.45	25.45	25.45	300	-0.04	0.16
BN.PF.C	Brookfield Corporation Pref Ser 36	21.42	21.15	21.35	3.2K	0.10	0.47
BN.PF.D	Brookfield Corporation Pref Ser 37	21.72	21.64	21.72	700	0.07	0.32
BN.PF.E	Brookfield Corporation Pref Ser 38	24.64	24.49	24.49	1.5K	-0.04	0.16
BN.PF.F	Brookfield Corporation Pref Ser 40	25.53	25.45	25.53	30.6K	-0.04	0.16
BN.PF.G	Brookfield Corporation Pref Ser 42	25.24	25.20	25.24	25.2K	0.02	0.08
BN.PF.I	Brookfield Corporation Pref Ser 46	25.31	25.31	25.31	200	0.00	0.00
BN.PF.J	Brookfield Corporation Pref Ser 48	25.55	25.50	25.51	12.9K	0.00	0.00
BN.PF.K	Brookfield Corporation Pref Ser 51	17.70	17.60	17.60	4.9K	-0.10	0.56
BN.PF.L	Brookfield Corporation Pref Ser 52	17.95	17.95	17.95	1.0K	0.15	0.84
BN.PF.M	Brookfield Corporation Pref Ser 54	25.94	25.76	25.76	7.4K	-0.11	0.43
BN.PR.B	Brookfield Corporation Pref Ser 2	14.15	14.02	14.06	8.5K	0.05	0.36
BN.PR.C	Brookfield Corporation Pref Ser 4	14.10	14.05	14.05	1.6K	0.04	0.29
BN.PR.K	Brookfield Corporation Pref Ser 13	14.05	14.00	14.03	3.7K	0.07	0.50
BN.PR.M	Brookfield Corporation Pref Ser 17	21.05	21.00	21.05	2.5K	0.14	0.67
BN.PR.N	Brookfield Corporation Pref Ser 18	21.17	20.89	20.89	10.5K	-0.12	0.57
BN.PR.R	Brookfield Corporation Pref Ser 24	23.85	23.76	23.78	2.1K	0.08	0.34
BN.PR.T	Brookfield Corporation Pref Ser 26	23.20	23.05	23.05	4.5K	-0.12	0.52
BN.PR.X	Brookfield Corporation Pref Ser 28	21.57	21.56	21.57	500	0.02	0.09
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.48	25.45	25.48	1.4K	-0.03	0.12
BNC	Purpose CDN Financial Income Fund ETF	43.29	43.26	43.26	204	0.10	0.23
BND	Purpose Tactical Inv Grade Bond ETF	17.81	17.78	17.79	33.9K	-0.02	0.11
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	20.04	20.04	20.04	2.0K	-0.05	0.25
BNE	Bonterra Energy Corp	5.500	5.220	5.490	13.1K	0.250	4.77
BNG	Bengal Energy Ltd	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
BNK	Big Banc Split Corp Cl A	18.53	17.62	18.40	5.1K	0.07	0.38
BNK.PR.A	Big Banc Split Corp	10.70	10.70	10.70	7.5K	0.00	0.00
BNKL	Global X Enhnced Eql Wght Banks Idx ETF	52.14	52.14	52.14	143	0.00	0.00
BNKR	Bunker Hill Mining Corp	5.000	4.800	4.840	14.2K	-0.120	2.42
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	96.71	93.96	96.52	4.5K	1.80	1.90
BNS	Bank of Nova Scotia	122.4	120.9	122.3	5.66M	-1.2	0.96
BNT	Brookfield Wealth Solutions Ltd	63.00	61.91	62.30	32.1K	-0.29	0.46
BOFA	Bank of America CDR [Cad Hedged]	30.40	30.00	30.00	88.8K	0.05	0.17
BOIL	Beyond Oil Ltd.	2.450	2.400	2.450	9.3K	0.030	1.24
BOND	Evolve Enhanced Yield Bond Fund ETF	16.06	16.00	16.00	17.2K	-0.14	0.87
BOND.B	Evolve Enhanced Yield Bond Fund	17.84	17.84	17.84	324	-0.05	0.28
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	16.91	16.91	16.91	815	-0.29	1.69
BOS	Airboss America J	6.850	6.550	6.810	9.3K	-0.180	2.58
BPF.UN	Boston Pizza Royalties Income Fund	23.89	23.65	23.67	26.6K	-0.15	0.63
BPO.PR.A	Brookfield Office Properties Pref Ser AA	21.49	21.10	21.10	17.4K	-0.17	0.80
BPO.PR.C	Brookfield Office Properties Pref Ser CC	24.99	24.99	24.99	56.6K	0.00	0.00
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	24.92	24.41	24.53	19.7K	0.12	0.49
BPO.PR.G	Brookfield Office Properties Pref Ser G	24.40	24.11	24.11	34.4K	0.06	0.25
BPO.PR.I	Brookfield Office Properties Pref Ser II	22.38	22.10	22.10	32.2K	-0.26	1.16
BPO.PR.N	Brookfield Office Properties Pref Ser N	21.60	21.51	21.56	6.5K	0.02	0.09
BPO.PR.P	Brookfield Office Properties Pref Ser P	20.61	20.35	20.55	9.8K	0.22	1.08
BPO.PR.R	Brookfield Office Properties Pref Ser R	24.30	24.25	24.30	3.0K	0.24	1.00
BPO.PR.T	Brookfield Office Properties Pref Ser T	23.41	23.22	23.22	6.2K	-0.14	0.60
BPO.PR.W	Brookfield Office Properties Pref Ser W	12.75	12.75	12.75	4.9K	0.25	2.00
BPO.PR.X	Brookfield Office Properties Pref Ser V	12.60	12.60	12.60	700	0.05	0.40
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	12.40	12.40	12.40	1.0K	0.12	0.98
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.39	22.33	22.35	3.2K	-0.12	0.53
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	22.85	22.85	22.85	550	-0.14	0.61
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.05	25.01	25.01	5.5K	-0.09	0.36
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.11	25.11	25.11	2.0K	0.04	0.16
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.10	25.10	25.10	700	0.00	0.00
BPYP.PR.A	Brookfield Property Preferred L.P.	22.80	22.66	22.80	542	0.14	0.62
BR	Big Rock Brewery Inc.	0.6900	0.6900	0.6900	1.1K	0.0000	0.00
BRAG	Bragg Gaming Group Inc	2.600	2.500	2.570	6.2K	0.000	0.00
BRE	Bridgemarq Real Estate Services Inc	13.55	13.40	13.42	2.2K	-0.06	0.45
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	23.65	23.64	23.64	520	0.00	0.00
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	22.50	22.49	22.50	1.4K	0.00	0.00
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	26.13	26.13	26.13	100	0.01	0.04
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	22.42	22.39	22.39	400	0.06	0.27
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	22.43	22.32	22.43	500	0.07	0.31
BRK	Berkshire Hathaway CDR [Cad Hedged]	37.22	36.61	36.63	120.6K	-0.21	0.57
BRY	Bri Chem Corp	0.3500	0.3500	0.3500	500	0.0400	12.90
BSKT	Manulife Smart Core Bond ETF	8.710	8.690	8.690	13.7K	-0.050	0.57
BSX	Belo Sun Mining Corp	1.040	1.000	1.010	112.7K	-0.030	2.88
BTB.DB.I	Btb REIT 7.25 Pct Debs	106.5	106.4	106.4	3.0K	0.2	0.22
BTB.UN	Btb REIT Units	3.910	3.870	3.910	40.1K	0.020	0.51
BTCC	Purpose Bitcoin ETF Currency Hgd	11.28	11.02	11.21	193.5K	0.00	0.00
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	12.65	12.37	12.58	149.2K	0.02	0.16
BTCC.J	Purpose Bitcoin Carbon Offset ETF	10.85	10.01	10.85	1.9K	0.26	2.46
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	11.35	11.09	11.23	13.6K	0.01	0.09
BTCO.B	Purpose Core Bitcoin Hdg ETF	12.56	12.25	12.48	11.3K	0.01	0.08
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	11.97	11.97	11.97	893	-2.68	18.29
BTCQ	3iQ Coinshares Bitcoin ETF	14.15	13.93	14.07	3.8K	0.00	0.00
BTCQ.U	3iQ Bitcoin ETF USD	9.600	9.590	9.600	2.1K	0.240	2.56
BTCX	CI Galaxy Bitcoin Hgd ETF	5.330	5.320	5.330	262	0.010	0.19
BTCX.B	CI Galaxy Bitcoin ETF	13.25	12.98	13.17	148.1K	0.02	0.15
BTCX.U	CI Galaxy Bitcoin ETF USD	11.82	11.52	11.73	21.4K	0.03	0.26
BTCY	Purpose Bitcoin Yield ETF	4.180	4.080	4.160	25.9K	-0.040	0.95
BTCY.B	Purpose Bitcoin Yield ETF	5.370	5.280	5.350	28.7K	0.000	0.00
BTCY.U	Purpose Bitcoin Yield ETF USD	4.250	4.250	4.250	1.0K	0.140	3.41
BTE	Baytex Energy Corp	5.740	5.510	5.690	4.94M	0.210	3.83
BTO	B2Gold Corp	5.750	5.520	5.580	3.32M	-0.180	3.13
BU	Burcon Nutrascience Corp	1.950	1.910	1.950	3.2K	-0.020	1.02
BX	Blackstone CDR [Cad Hedged]	15.36	15.07	15.15	14.4K	-0.34	2.19
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.14	10.14	10.14	200	-0.04	0.39
BYD	Boyd Group Services Inc	141.0	137.8	138.8	32.0K	0.3	0.25
BYL	Baylin Technologies Inc	0.3300	0.3100	0.3250	137.2K	0.0150	4.84
BYL.DB	Baylin Technologies Inc 8.5 Pct Debs	100.0	100.0	100.0	11.0K	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES