Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BABYElse Nutrition Holdings Inc0.75000.70000.710037,635-0.02002.74 
BABY.WT.AElse Nutrition Holdings Inc.0.10000.10000.10003,0000.020025.00 
BAMBrookfield Asset Management Ltd45.4844.1045.161,240,3830.761.71 
BANKEvolve CDN Banks Lifecos Enh Yld Idx ETF8.2008.1508.16014,4210.0100.12 
BASEEvolve Glob Matls Mining Enh Yld Idx ETF28.7428.3728.374,645-0.100.35 
BASE.BEvolve Glob Matls Mining Enh Yld Unhgd28.9128.9028.901,100-0.030.10 
BBBlackberry Ltd6.1705.9206.0002,020,995-0.0801.32 
BBD.ABombardier Inc Cl A Mv66.6364.9065.172,930-0.811.23 
BBD.BBombardier Inc Cl B Sv66.6664.6065.00426,384-0.580.88 
BBD.PR.BBombardier 2 Pr18.2518.2518.252000.010.05 
BBD.PR.CBombardier Inc Pref Class C18.9918.5018.717,129-0.241.27 
BBD.PR.DBombardier Inc Pref Ser 320.4620.3920.44728-0.552.62 
BBIGHorizons Global Bbig Technology ETF Clas23.4123.3423.345,2001.094.90 
BBIG.UHorizons Global Bbig Tech ETF USD17.5217.5017.501,5000.774.60 
BBTVBbtv Holdings Inc0.66000.64000.640010,484-0.03004.48 
BBTV.DBBbtv Holdings Inc 7 Pct Debs22.0022.0022.002,0006.9946.57 
BBU.UNBrookfield Business Partners LP29.8128.8229.0062,421-0.250.85 
BBUCBrookfield Business Corporation31.3430.6430.9518,366-0.511.62 
BCEBCE Inc61.8861.1961.771,845,4690.380.62 
BCE.PR.ABCE First Pr Shares Series Aa18.1818.0318.034000.070.39 
BCE.PR.BBCE Inc First Pr Shares Series Ab18.7018.5418.5721,600-0.080.43 
BCE.PR.CBCE Inc Pr Shares Series AC18.6618.5018.552,080-0.040.22 
BCE.PR.DBCE Inc Pref Shares Series Ad18.7718.7018.777,8000.070.37 
BCE.PR.EBCE 1st Pref Shares Series Ae18.5818.5718.581,6000.010.05 
BCE.PR.FBCE 1st Pref Shares Series Af16.8516.8116.811,3140.050.30 
BCE.PR.GBCE 1st Pref Shares Series Ag15.9015.9015.90100-0.010.06 
BCE.PR.HBCE 1st Pref Shares Series Ah18.6518.5518.572,6000.040.22 
BCE.PR.IBCE 1st Pref Shares Series Ai16.0615.9615.961,7000.070.44 
BCE.PR.JBCE Inc Pref Sh Series Aj18.6418.6418.64310-0.040.21 
BCE.PR.KBCE Inc Pref Ser AK15.0514.8014.9812,0550.110.74 
BCE.PR.LBCE Inc Pref Ser AL16.3516.2416.244,1000.030.19 
BCE.PR.MBCE Inc Pref Shares Series Am15.5515.2115.5554,4080.191.24 
BCE.PR.NBCE Inc Pref Shares Series An17.0917.0517.053,000-0.744.16 
BCE.PR.QBCE Inc Pref Shares Series Aq21.0720.9020.902,5000.000.00 
BCE.PR.RBCE Inc Ser R15.6015.4015.5015,6210.090.58 
BCE.PR.SBCE Inc Ser S18.5018.5018.507000.000.00 
BCE.PR.TBCE Inc First Pref Series T18.7318.6718.672,8850.070.38 
BCE.PR.YBCE Inc Ser Y Pr18.6618.6018.665,4000.110.59 
BCE.PR.ZBCE Inc Series Z19.4019.3719.408000.000.00 
BCTBriacell Therapeutics Corp9.5609.2409.5309,0800.3403.70 
BDGIBadger Infrastructure Solutions Ltd32.5331.7832.2938,5260.140.44 
BDIBlack Diamond Group Ltd5.7005.4505.59026,2050.0901.64 
BDIVBrompton Global Dividend Growth ETF17.7317.5017.671,610-0.050.28 
BDOPBlack Diamond Distressed Opport Fund ETF6.0004.5804.580200-2.09031.33 
BDTBird Construction Inc8.8808.7508.850111,841-0.0200.23 
BEI.UNBoardwalk Real Estate Investment Trust57.2256.5556.9051,964-0.631.10 
BEK.BBecker Milk Company Ltd Cl B NV13.5013.1913.50800-0.050.37 
BEP.PR.GBrookfield Renewable LP Pref Ser 723.8923.7523.772,800-0.120.50 
BEP.PR.MBrookfield Renewable LP Pref Ser 1323.1022.8022.833,0000.080.35 
BEP.PR.OBrookfield Renewable Partners L.P.24.9224.7024.742,4000.140.57 
BEP.PR.RBrookfield Renewable Partners LP21.0021.0021.005000.150.72 
BEP.UNBrookfield Renewable Partners LP38.5737.0637.55150,539-0.471.24 
BEPCBrookfield Renewable Corp42.4240.2540.46557,906-1.182.83 
BEPRBrompton Flaherty & Crumrine Enhanced IN9.7009.6309.67023,880-0.0800.82 
BEPR.UBrompton Flaherty Crumine Enh Pr ETF USD9.9309.9309.9305000.5806.20 
BESGInvesco ESG CDN Core Plus Bond ETF15.9515.9315.93400-0.090.56 
BFINBrompton Na Financials Dividend ETF20.2320.1720.232000.100.50 
BGCBristol Gate Concentrated CDN Eqty ETF27.1527.1227.151,1840.050.18 
BGI.UNBrookfield Glbl Infras Sec Inc Fd4.7604.6804.72030,341-0.0601.26 
BGUBristol Gate Concentrated US Eqty ETF34.8934.8634.862840.090.26 
BGU.UBristol Gate Conc US Eqty ETF USD26.0325.9726.03300-0.521.96 
BHCBausch Health Companies Inc10.6710.2910.53606,3270.010.10 
BIK.PR.ABip Investment Corp Pref Ser 125.0225.0025.001,100-0.010.04 
BILTEvolve Slate Gbl Real Estate Enh Yld ETF20.9220.9220.922000.522.55 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 118.7418.6018.703,150-0.100.53 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 323.4723.4723.47100-0.030.13 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 922.0021.8621.943,0860.381.76 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1120.5620.5520.569000.020.10 
BIP.UNBrookfield Infra Partners LP Units47.1346.3746.81351,5840.561.21 
BIPCBrookfield Infrastructure Corp59.7658.0858.4276,683-0.591.00 
BIRBirchcliff Energy Ltd8.7308.3908.4401,728,1190.1301.56 
BITCNinepoint Bitcoin ETF9.3509.2709.3503,927-0.0300.32 
BITC.UBitcoin Trust USD6.8806.8806.880100-0.1802.55 
BITFBitfarms Ltd1.5501.4101.4202,256,502-0.1207.79 
BITIBetapro Inverse Bitcoin ETF17.0516.6416.9345,8930.513.11 
BITI.UBetapro Inverse Bitcoin ETF USD12.5412.5412.546000.342.79 
BKCanadian Banc Corp13.6513.5813.6475,8260.030.22 
BK.PR.ACanadian Banc Corp Pref A10.1310.0910.1164,3010.010.10 
BKCCHorizons Eql WT CDN Bank Cvrd Call ETF16.2116.1816.213000.090.56 
BKIBlack Iron Inc0.08000.08000.080038,0010.00000.00 
BKL.CInvesco Senior Loan Index ETF17.2317.2317.231000.000.00 
BKL.FInvesco Senior Loan Index ETF16.5916.5616.5919,8000.050.30 
BKL.UInvesco Senior Loan Index USD ETF13.0113.0113.011,1000.010.08 
BLB.UNBloom Select Income Fund8.4208.4208.4202,6000.0300.36 
BLCKFirst Trust Indxx Innov Trans Proc ETF24.8824.8824.881000.873.62 
BLCOBausch Lomb Corporation23.5723.1123.244,629-0.120.51 
BLDPBallard Power Systems Inc9.2008.7908.8501,530,540-0.3904.22 
BLDRHorizons North American Infrastructure25.0125.0125.011000.060.24 
BLNBlackline Safety Corp2.7002.4002.550121,551-0.1806.59 
BLOVBrompton Na Low Volatility Dividend ETF22.5122.5122.51200-0.070.31 
BLUBellus Health Inc11.0010.4610.85181,6790.464.43 
BLXBoralex Inc39.0738.0238.42211,046-0.621.59 
BMAXBrompton Enhanced Multi Asset Income ETF12.9312.8112.892,978-0.030.23 
BMOBank of Montreal135.3133.5134.91,872,2061.30.96 
BMO.PR.EBMO Pref Shares Series 4421.4421.3121.312,200-0.090.42 
BMO.PR.FBMO Pref Shares Series 4624.5524.2924.291,600-0.070.29 
BMO.PR.SBMO Cl B Pref Shares Ser 2718.5718.3318.5715,6750.070.38 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2917.8917.7617.899,3900.020.11 
BMO.PR.WBMO Cl B Pref Shares Ser 3118.0118.0118.011000.010.06 
BMO.PR.YBank of Montreal Pref Ser 3319.6119.4219.619,6770.381.98 
BNBrookfield Corporation50.9050.2650.552,530,366-0.270.53 
BN.PF.ABrookfield Corporation Pref Ser 3220.2420.1420.202,7140.150.75 
BN.PF.BBrookfield Corporation Pref Ser 3417.6017.5017.502,300-0.120.68 
BN.PF.CBrookfield Corporation Pref Ser 3619.9019.6719.675,7000.170.87 
BN.PF.DBrookfield Corporation Pref Ser 3720.0120.0020.001,5150.190.96 
BN.PF.EBrookfield Corporation Pref Ser 3816.1515.9215.931,400-0.171.06 
BN.PF.FBrookfield Corporation Pref Ser 4017.8117.8017.802,500-0.100.56 
BN.PF.GBrookfield Corporation Pref Ser 4217.0016.7016.7011,900-0.301.76 
BN.PF.HBrookfield Corporation Pref Ser 4423.8123.7523.81400-0.040.17 
BN.PF.IBrookfield Corporation Pref Ser 4623.1123.0923.116,6000.261.14 
BN.PF.JBrookfield Corporation Pref Ser 4823.6823.4523.453,700-0.100.42 
BN.PF.KBrookfield Corporation Pref Ser 5116.0215.8815.961,400-0.150.93 
BN.PF.LBrookfield Corporation Pref Ser 5212.5012.4912.501,6000.483.99 
BN.PR.BBrookfield Corporation Pref Ser 213.5213.4213.481,7000.070.52 
BN.PR.CBrookfield Corporation Pref Ser 413.5013.5013.505000.000.00 
BN.PR.KBrookfield Corporation Pref Ser 1313.5713.5613.56900-0.080.59 
BN.PR.MBrookfield Corporation Pref Ser 1719.5019.2419.503,6500.201.04 
BN.PR.NBrookfield Corporation Pref Ser 1819.5019.4519.507000.251.30 
BN.PR.RBrookfield Corporation Pref Ser 2414.7514.7514.75100-0.090.61 
BN.PR.TBrookfield Corporation Pref Ser 2615.4015.3015.353,400-0.040.26 
BN.PR.XBrookfield Corporation Pref Ser 2816.1916.1916.19400-0.010.06 
BN.PR.ZBrookfield Corporation Pref Ser 3022.0021.9721.993,588-0.050.23 
BNCPurpose CDN Financial Income Fund ETF25.2725.2725.27400-0.060.24 
BNDPurpose Tactical Inv Grade Bond ETF17.5717.5617.572,259-0.060.34 
BNEBonterra Energy Corp6.4606.1706.240211,4550.0200.32 
BNGBengal Energy Ltd0.07000.06500.070019,047-0.00506.67 
BNKBig Banc Split Corp Cl A12.3812.3412.383000.060.49 
BNK.PR.ABig Banc Split Corp9.8009.8009.800400-0.2002.00 
BNREBrookfield Reinsurance Ltd. Class A50.8750.3250.5713,358-0.130.26 
BNSBank of Nova Scotia73.7072.9573.363,120,580-0.030.04 
BNS.PR.IBns Preferred Shares Series 4021.2921.1321.2612,8130.060.28 
BOSAirboss America J11.0410.5410.7862,803-0.131.19 
BPF.UNBoston Pizza Royalties Income Fund16.6816.4916.6778,3030.020.12 
BPO.PR.ABrookfield Office Properties Pref Ser Aa16.1116.0516.055000.060.38 
BPO.PR.CBrookfield Office Properties Pref Ser CC22.9722.6622.761,517-0.150.65 
BPO.PR.EBrookfield Office Properties Pref Ser Ee18.8518.5018.517,5000.191.04 
BPO.PR.GBrookfield Office Properties Pref Ser G20.7520.6820.684,5000.000.00 
BPO.PR.IBrookfield Office Properties Pref Ser II20.3220.1520.161,8210.201.00 
BPO.PR.NBrookfield Office Properties Pref Ser N14.7514.6014.682,4000.030.20 
BPO.PR.PBrookfield Office Properties Pref Ser P15.1215.0015.004,733-0.080.53 
BPO.PR.RBrookfield Office Properties Pref Ser R15.4015.3315.4025,8000.281.85 
BPO.PR.TBrookfield Office Properties Pref Ser T18.1017.8617.864,158-0.241.33 
BPO.PR.WBrookfield Office Properties Pref Ser W11.6011.5511.552,5000.050.43 
BPO.PR.XBrookfield Office Properties Pref Ser V11.6011.6011.6013,1000.000.00 
BPO.PR.YBrookfield Office Properties Pref Ser Y11.7511.7311.757000.252.17 
BPRFBf and Crumrine Invest Grade Pref ETF22.9522.8222.821,159-0.150.65 
BPRF.UBf and Crumrine Invgrade Pref ETF USD22.7022.7022.704000.080.35 
BPS.PR.ABrookfield Property Split Pref Ser 225.0125.0025.002,7000.140.56 
BPS.PR.BBrookfield Property Split Pref Ser 324.8524.7524.751,400-0.200.80 
BPS.PR.CBrookfield Property Split Pref Ser 425.1025.0525.102,7000.100.40 
BPS.PR.UBrookfield Property Split Pref Ser 124.9524.9524.951000.100.40 
BPYP.PR.ABrookfield Property Preferred L.P.26.0825.9525.951,0600.240.93 
BRBig Rock Brewery Inc1.7801.7501.7504,000-0.0904.89 
BRAGBragg Gaming Group Inc5.4005.0505.40032,4350.2304.45 
BREBridgemarq Real Estate Services Inc13.6513.5113.5817,992-0.060.44 
BREABrompton Global Real Assets Dividend ETF22.9622.8122.943,200-0.110.48 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 115.1715.1715.17100-0.040.26 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 217.9017.6517.651,225-0.030.17 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc17.1117.1117.113000.000.00 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 519.5119.5019.517000.110.57 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 619.6119.5019.531,2000.020.10 
BRMIBoat Rocker Media Inc2.8102.8102.8104000.0903.31 
BRYBri Chem Corp0.63000.63000.63006,0000.00000.00 
BSKTManulife Smart Core Bond ETF8.5008.4708.50012,800-0.0500.58 
BSO.UNBrookfield Select Opportunities Inc Fund2.2702.2002.25016,025-0.0502.17 
BSXBelo Sun Mining Corp0.08500.08000.080088,9990.00000.00 
BTB.DB.GBtb REIT 6.0 Pct Debs99.5099.5099.5010,000-0.500.50 
BTB.DB.HBtb REIT 7.00 Pct Debs105.1104.4104.471,000-0.60.57 
BTB.UNBtb REIT Units3.8403.8003.83090,474-0.0100.26 
BTCCPurpose Bitcoin ETF Currency Hgd4.6404.5504.570100,600-0.1202.56 
BTCC.BPurpose Bitcoin ETF [Cad ETF Non-Currenc4.6104.5304.550445,066-0.0901.94 
BTCC.JPurpose Bitcoin Carbon Offset ETF4.0004.0004.0003000.0000.00 
BTCC.UPurpose Bitcoin ETF [Usd ETF Non-Currenc4.3904.2904.320138,126-0.1002.26 
BTCQ3iQ Coinshares Bitcoin ETF5.2105.1405.1406,965-0.0901.72 
BTCQ.U3iQ Coinshares Bitcoin ETF USD3.7603.7603.7601,501-0.0501.31 
BTCX.BCI Galaxy Bitcoin ETF4.7204.6404.66078,235-0.0801.69 
BTCX.UCI Galaxy Bitcoin ETF USD4.4504.3804.41019,766-0.0801.78 
BTCYPurpose Bitcoin Yield ETF3.3903.3403.34014,052-0.0601.76 
BTCY.BPurpose Bitcoin Yield ETF3.7603.7203.7203,212-0.0501.33 
BTCY.UPurpose Bitcoin Yield ETF USD3.3003.3003.300534-0.0100.30 
BTEBaytex Energy Corp6.0605.8305.8702,584,3300.0100.17 
BTOB2Gold Corp5.1505.0405.0803,773,410-0.1302.50 
BUBurcon Nutrascience Corp0.43000.41500.425025,1720.00000.00 
BUIBuhler Ind2.0502.0502.050131-0.0502.38 
BXFCI 1 To 5 Yr Lad Gov Stp Bd ETF9.9509.9109.9103500.0200.20 
BYDBoyd Group Services Inc204.8201.8203.024,465-0.30.13 
BYLBaylin Technologies Inc0.47000.46000.46005,529-0.01503.16 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs93.9993.9993.993,0003.994.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36