Code | Name | High | Low | Close | Volume | Change | |
BABY | Else Nutrition Holdings Inc | 0.7500 | 0.7000 | 0.7100 | 37,635 | -0.0200 |  | 2.74 |  |
BABY.WT.A | Else Nutrition Holdings Inc. | 0.1000 | 0.1000 | 0.1000 | 3,000 | 0.0200 |  | 25.00 |  |
BAM | Brookfield Asset Management Ltd | 45.48 | 44.10 | 45.16 | 1,240,383 | 0.76 |  | 1.71 |  |
BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 8.200 | 8.150 | 8.160 | 14,421 | 0.010 |  | 0.12 |  |
BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.74 | 28.37 | 28.37 | 4,645 | -0.10 |  | 0.35 |  |
BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 28.91 | 28.90 | 28.90 | 1,100 | -0.03 |  | 0.10 |  |
BB | Blackberry Ltd | 6.170 | 5.920 | 6.000 | 2,020,995 | -0.080 |  | 1.32 |  |
BBD.A | Bombardier Inc Cl A Mv | 66.63 | 64.90 | 65.17 | 2,930 | -0.81 |  | 1.23 |  |
BBD.B | Bombardier Inc Cl B Sv | 66.66 | 64.60 | 65.00 | 426,384 | -0.58 |  | 0.88 |  |
BBD.PR.B | Bombardier 2 Pr | 18.25 | 18.25 | 18.25 | 200 | 0.01 |  | 0.05 |  |
BBD.PR.C | Bombardier Inc Pref Class C | 18.99 | 18.50 | 18.71 | 7,129 | -0.24 |  | 1.27 |  |
BBD.PR.D | Bombardier Inc Pref Ser 3 | 20.46 | 20.39 | 20.44 | 728 | -0.55 |  | 2.62 |  |
BBIG | Horizons Global Bbig Technology ETF Clas | 23.41 | 23.34 | 23.34 | 5,200 | 1.09 |  | 4.90 |  |
BBIG.U | Horizons Global Bbig Tech ETF USD | 17.52 | 17.50 | 17.50 | 1,500 | 0.77 |  | 4.60 |  |
BBTV | Bbtv Holdings Inc | 0.6600 | 0.6400 | 0.6400 | 10,484 | -0.0300 |  | 4.48 |  |
BBTV.DB | Bbtv Holdings Inc 7 Pct Debs | 22.00 | 22.00 | 22.00 | 2,000 | 6.99 |  | 46.57 |  |
BBU.UN | Brookfield Business Partners LP | 29.81 | 28.82 | 29.00 | 62,421 | -0.25 |  | 0.85 |  |
BBUC | Brookfield Business Corporation | 31.34 | 30.64 | 30.95 | 18,366 | -0.51 |  | 1.62 |  |
BCE | BCE Inc | 61.88 | 61.19 | 61.77 | 1,845,469 | 0.38 |  | 0.62 |  |
BCE.PR.A | BCE First Pr Shares Series Aa | 18.18 | 18.03 | 18.03 | 400 | 0.07 |  | 0.39 |  |
BCE.PR.B | BCE Inc First Pr Shares Series Ab | 18.70 | 18.54 | 18.57 | 21,600 | -0.08 |  | 0.43 |  |
BCE.PR.C | BCE Inc Pr Shares Series AC | 18.66 | 18.50 | 18.55 | 2,080 | -0.04 |  | 0.22 |  |
BCE.PR.D | BCE Inc Pref Shares Series Ad | 18.77 | 18.70 | 18.77 | 7,800 | 0.07 |  | 0.37 |  |
BCE.PR.E | BCE 1st Pref Shares Series Ae | 18.58 | 18.57 | 18.58 | 1,600 | 0.01 |  | 0.05 |  |
BCE.PR.F | BCE 1st Pref Shares Series Af | 16.85 | 16.81 | 16.81 | 1,314 | 0.05 |  | 0.30 |  |
BCE.PR.G | BCE 1st Pref Shares Series Ag | 15.90 | 15.90 | 15.90 | 100 | -0.01 |  | 0.06 |  |
BCE.PR.H | BCE 1st Pref Shares Series Ah | 18.65 | 18.55 | 18.57 | 2,600 | 0.04 |  | 0.22 |  |
BCE.PR.I | BCE 1st Pref Shares Series Ai | 16.06 | 15.96 | 15.96 | 1,700 | 0.07 |  | 0.44 |  |
BCE.PR.J | BCE Inc Pref Sh Series Aj | 18.64 | 18.64 | 18.64 | 310 | -0.04 |  | 0.21 |  |
BCE.PR.K | BCE Inc Pref Ser AK | 15.05 | 14.80 | 14.98 | 12,055 | 0.11 |  | 0.74 |  |
BCE.PR.L | BCE Inc Pref Ser AL | 16.35 | 16.24 | 16.24 | 4,100 | 0.03 |  | 0.19 |  |
BCE.PR.M | BCE Inc Pref Shares Series Am | 15.55 | 15.21 | 15.55 | 54,408 | 0.19 |  | 1.24 |  |
BCE.PR.N | BCE Inc Pref Shares Series An | 17.09 | 17.05 | 17.05 | 3,000 | -0.74 |  | 4.16 |  |
BCE.PR.Q | BCE Inc Pref Shares Series Aq | 21.07 | 20.90 | 20.90 | 2,500 | 0.00 |  | 0.00 |  |
BCE.PR.R | BCE Inc Ser R | 15.60 | 15.40 | 15.50 | 15,621 | 0.09 |  | 0.58 |  |
BCE.PR.S | BCE Inc Ser S | 18.50 | 18.50 | 18.50 | 700 | 0.00 |  | 0.00 |  |
BCE.PR.T | BCE Inc First Pref Series T | 18.73 | 18.67 | 18.67 | 2,885 | 0.07 |  | 0.38 |  |
BCE.PR.Y | BCE Inc Ser Y Pr | 18.66 | 18.60 | 18.66 | 5,400 | 0.11 |  | 0.59 |  |
BCE.PR.Z | BCE Inc Series Z | 19.40 | 19.37 | 19.40 | 800 | 0.00 |  | 0.00 |  |
BCT | Briacell Therapeutics Corp | 9.560 | 9.240 | 9.530 | 9,080 | 0.340 |  | 3.70 |  |
BDGI | Badger Infrastructure Solutions Ltd | 32.53 | 31.78 | 32.29 | 38,526 | 0.14 |  | 0.44 |  |
BDI | Black Diamond Group Ltd | 5.700 | 5.450 | 5.590 | 26,205 | 0.090 |  | 1.64 |  |
BDIV | Brompton Global Dividend Growth ETF | 17.73 | 17.50 | 17.67 | 1,610 | -0.05 |  | 0.28 |  |
BDOP | Black Diamond Distressed Opport Fund ETF | 6.000 | 4.580 | 4.580 | 200 | -2.090 |  | 31.33 |  |
BDT | Bird Construction Inc | 8.880 | 8.750 | 8.850 | 111,841 | -0.020 |  | 0.23 |  |
BEI.UN | Boardwalk Real Estate Investment Trust | 57.22 | 56.55 | 56.90 | 51,964 | -0.63 |  | 1.10 |  |
BEK.B | Becker Milk Company Ltd Cl B NV | 13.50 | 13.19 | 13.50 | 800 | -0.05 |  | 0.37 |  |
BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 23.89 | 23.75 | 23.77 | 2,800 | -0.12 |  | 0.50 |  |
BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 23.10 | 22.80 | 22.83 | 3,000 | 0.08 |  | 0.35 |  |
BEP.PR.O | Brookfield Renewable Partners L.P. | 24.92 | 24.70 | 24.74 | 2,400 | 0.14 |  | 0.57 |  |
BEP.PR.R | Brookfield Renewable Partners LP | 21.00 | 21.00 | 21.00 | 500 | 0.15 |  | 0.72 |  |
BEP.UN | Brookfield Renewable Partners LP | 38.57 | 37.06 | 37.55 | 150,539 | -0.47 |  | 1.24 |  |
BEPC | Brookfield Renewable Corp | 42.42 | 40.25 | 40.46 | 557,906 | -1.18 |  | 2.83 |  |
BEPR | Brompton Flaherty & Crumrine Enhanced IN | 9.700 | 9.630 | 9.670 | 23,880 | -0.080 |  | 0.82 |  |
BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.930 | 9.930 | 9.930 | 500 | 0.580 |  | 6.20 |  |
BESG | Invesco ESG CDN Core Plus Bond ETF | 15.95 | 15.93 | 15.93 | 400 | -0.09 |  | 0.56 |  |
BFIN | Brompton Na Financials Dividend ETF | 20.23 | 20.17 | 20.23 | 200 | 0.10 |  | 0.50 |  |
BGC | Bristol Gate Concentrated CDN Eqty ETF | 27.15 | 27.12 | 27.15 | 1,184 | 0.05 |  | 0.18 |  |
BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 4.760 | 4.680 | 4.720 | 30,341 | -0.060 |  | 1.26 |  |
BGU | Bristol Gate Concentrated US Eqty ETF | 34.89 | 34.86 | 34.86 | 284 | 0.09 |  | 0.26 |  |
BGU.U | Bristol Gate Conc US Eqty ETF USD | 26.03 | 25.97 | 26.03 | 300 | -0.52 |  | 1.96 |  |
BHC | Bausch Health Companies Inc | 10.67 | 10.29 | 10.53 | 606,327 | 0.01 |  | 0.10 |  |
BIK.PR.A | Bip Investment Corp Pref Ser 1 | 25.02 | 25.00 | 25.00 | 1,100 | -0.01 |  | 0.04 |  |
BILT | Evolve Slate Gbl Real Estate Enh Yld ETF | 20.92 | 20.92 | 20.92 | 200 | 0.52 |  | 2.55 |  |
BIP.PR.A | Brookfield Infra Partners LP Pref Ser 1 | 18.74 | 18.60 | 18.70 | 3,150 | -0.10 |  | 0.53 |  |
BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 23.47 | 23.47 | 23.47 | 100 | -0.03 |  | 0.13 |  |
BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 22.00 | 21.86 | 21.94 | 3,086 | 0.38 |  | 1.76 |  |
BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 20.56 | 20.55 | 20.56 | 900 | 0.02 |  | 0.10 |  |
BIP.UN | Brookfield Infra Partners LP Units | 47.13 | 46.37 | 46.81 | 351,584 | 0.56 |  | 1.21 |  |
BIPC | Brookfield Infrastructure Corp | 59.76 | 58.08 | 58.42 | 76,683 | -0.59 |  | 1.00 |  |
BIR | Birchcliff Energy Ltd | 8.730 | 8.390 | 8.440 | 1,728,119 | 0.130 |  | 1.56 |  |
BITC | Ninepoint Bitcoin ETF | 9.350 | 9.270 | 9.350 | 3,927 | -0.030 |  | 0.32 |  |
BITC.U | Bitcoin Trust USD | 6.880 | 6.880 | 6.880 | 100 | -0.180 |  | 2.55 |  |
BITF | Bitfarms Ltd | 1.550 | 1.410 | 1.420 | 2,256,502 | -0.120 |  | 7.79 |  |
BITI | Betapro Inverse Bitcoin ETF | 17.05 | 16.64 | 16.93 | 45,893 | 0.51 |  | 3.11 |  |
BITI.U | Betapro Inverse Bitcoin ETF USD | 12.54 | 12.54 | 12.54 | 600 | 0.34 |  | 2.79 |  |
BK | Canadian Banc Corp | 13.65 | 13.58 | 13.64 | 75,826 | 0.03 |  | 0.22 |  |
BK.PR.A | Canadian Banc Corp Pref A | 10.13 | 10.09 | 10.11 | 64,301 | 0.01 |  | 0.10 |  |
BKCC | Horizons Eql WT CDN Bank Cvrd Call ETF | 16.21 | 16.18 | 16.21 | 300 | 0.09 |  | 0.56 |  |
BKI | Black Iron Inc | 0.0800 | 0.0800 | 0.0800 | 38,001 | 0.0000 |  | 0.00 |  |
BKL.C | Invesco Senior Loan Index ETF | 17.23 | 17.23 | 17.23 | 100 | 0.00 |  | 0.00 |  |
BKL.F | Invesco Senior Loan Index ETF | 16.59 | 16.56 | 16.59 | 19,800 | 0.05 |  | 0.30 |  |
BKL.U | Invesco Senior Loan Index USD ETF | 13.01 | 13.01 | 13.01 | 1,100 | 0.01 |  | 0.08 |  |
BLB.UN | Bloom Select Income Fund | 8.420 | 8.420 | 8.420 | 2,600 | 0.030 |  | 0.36 |  |
BLCK | First Trust Indxx Innov Trans Proc ETF | 24.88 | 24.88 | 24.88 | 100 | 0.87 |  | 3.62 |  |
BLCO | Bausch Lomb Corporation | 23.57 | 23.11 | 23.24 | 4,629 | -0.12 |  | 0.51 |  |
BLDP | Ballard Power Systems Inc | 9.200 | 8.790 | 8.850 | 1,530,540 | -0.390 |  | 4.22 |  |
BLDR | Horizons North American Infrastructure | 25.01 | 25.01 | 25.01 | 100 | 0.06 |  | 0.24 |  |
BLN | Blackline Safety Corp | 2.700 | 2.400 | 2.550 | 121,551 | -0.180 |  | 6.59 |  |
BLOV | Brompton Na Low Volatility Dividend ETF | 22.51 | 22.51 | 22.51 | 200 | -0.07 |  | 0.31 |  |
BLU | Bellus Health Inc | 11.00 | 10.46 | 10.85 | 181,679 | 0.46 |  | 4.43 |  |
BLX | Boralex Inc | 39.07 | 38.02 | 38.42 | 211,046 | -0.62 |  | 1.59 |  |
BMAX | Brompton Enhanced Multi Asset Income ETF | 12.93 | 12.81 | 12.89 | 2,978 | -0.03 |  | 0.23 |  |
BMO | Bank of Montreal | 135.3 | 133.5 | 134.9 | 1,872,206 | 1.3 |  | 0.96 |  |
BMO.PR.E | BMO Pref Shares Series 44 | 21.44 | 21.31 | 21.31 | 2,200 | -0.09 |  | 0.42 |  |
BMO.PR.F | BMO Pref Shares Series 46 | 24.55 | 24.29 | 24.29 | 1,600 | -0.07 |  | 0.29 |  |
BMO.PR.S | BMO Cl B Pref Shares Ser 27 | 18.57 | 18.33 | 18.57 | 15,675 | 0.07 |  | 0.38 |  |
BMO.PR.T | BMO Non Cum Cl B Prf Share Series 29 | 17.89 | 17.76 | 17.89 | 9,390 | 0.02 |  | 0.11 |  |
BMO.PR.W | BMO Cl B Pref Shares Ser 31 | 18.01 | 18.01 | 18.01 | 100 | 0.01 |  | 0.06 |  |
BMO.PR.Y | Bank of Montreal Pref Ser 33 | 19.61 | 19.42 | 19.61 | 9,677 | 0.38 |  | 1.98 |  |
BN | Brookfield Corporation | 50.90 | 50.26 | 50.55 | 2,530,366 | -0.27 |  | 0.53 |  |
BN.PF.A | Brookfield Corporation Pref Ser 32 | 20.24 | 20.14 | 20.20 | 2,714 | 0.15 |  | 0.75 |  |
BN.PF.B | Brookfield Corporation Pref Ser 34 | 17.60 | 17.50 | 17.50 | 2,300 | -0.12 |  | 0.68 |  |
BN.PF.C | Brookfield Corporation Pref Ser 36 | 19.90 | 19.67 | 19.67 | 5,700 | 0.17 |  | 0.87 |  |
BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.01 | 20.00 | 20.00 | 1,515 | 0.19 |  | 0.96 |  |
BN.PF.E | Brookfield Corporation Pref Ser 38 | 16.15 | 15.92 | 15.93 | 1,400 | -0.17 |  | 1.06 |  |
BN.PF.F | Brookfield Corporation Pref Ser 40 | 17.81 | 17.80 | 17.80 | 2,500 | -0.10 |  | 0.56 |  |
BN.PF.G | Brookfield Corporation Pref Ser 42 | 17.00 | 16.70 | 16.70 | 11,900 | -0.30 |  | 1.76 |  |
BN.PF.H | Brookfield Corporation Pref Ser 44 | 23.81 | 23.75 | 23.81 | 400 | -0.04 |  | 0.17 |  |
BN.PF.I | Brookfield Corporation Pref Ser 46 | 23.11 | 23.09 | 23.11 | 6,600 | 0.26 |  | 1.14 |  |
BN.PF.J | Brookfield Corporation Pref Ser 48 | 23.68 | 23.45 | 23.45 | 3,700 | -0.10 |  | 0.42 |  |
BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.02 | 15.88 | 15.96 | 1,400 | -0.15 |  | 0.93 |  |
BN.PF.L | Brookfield Corporation Pref Ser 52 | 12.50 | 12.49 | 12.50 | 1,600 | 0.48 |  | 3.99 |  |
BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.52 | 13.42 | 13.48 | 1,700 | 0.07 |  | 0.52 |  |
BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.50 | 13.50 | 13.50 | 500 | 0.00 |  | 0.00 |  |
BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.57 | 13.56 | 13.56 | 900 | -0.08 |  | 0.59 |  |
BN.PR.M | Brookfield Corporation Pref Ser 17 | 19.50 | 19.24 | 19.50 | 3,650 | 0.20 |  | 1.04 |  |
BN.PR.N | Brookfield Corporation Pref Ser 18 | 19.50 | 19.45 | 19.50 | 700 | 0.25 |  | 1.30 |  |
BN.PR.R | Brookfield Corporation Pref Ser 24 | 14.75 | 14.75 | 14.75 | 100 | -0.09 |  | 0.61 |  |
BN.PR.T | Brookfield Corporation Pref Ser 26 | 15.40 | 15.30 | 15.35 | 3,400 | -0.04 |  | 0.26 |  |
BN.PR.X | Brookfield Corporation Pref Ser 28 | 16.19 | 16.19 | 16.19 | 400 | -0.01 |  | 0.06 |  |
BN.PR.Z | Brookfield Corporation Pref Ser 30 | 22.00 | 21.97 | 21.99 | 3,588 | -0.05 |  | 0.23 |  |
BNC | Purpose CDN Financial Income Fund ETF | 25.27 | 25.27 | 25.27 | 400 | -0.06 |  | 0.24 |  |
BND | Purpose Tactical Inv Grade Bond ETF | 17.57 | 17.56 | 17.57 | 2,259 | -0.06 |  | 0.34 |  |
BNE | Bonterra Energy Corp | 6.460 | 6.170 | 6.240 | 211,455 | 0.020 |  | 0.32 |  |
BNG | Bengal Energy Ltd | 0.0700 | 0.0650 | 0.0700 | 19,047 | -0.0050 |  | 6.67 |  |
BNK | Big Banc Split Corp Cl A | 12.38 | 12.34 | 12.38 | 300 | 0.06 |  | 0.49 |  |
BNK.PR.A | Big Banc Split Corp | 9.800 | 9.800 | 9.800 | 400 | -0.200 |  | 2.00 |  |
BNRE | Brookfield Reinsurance Ltd. Class A | 50.87 | 50.32 | 50.57 | 13,358 | -0.13 |  | 0.26 |  |
BNS | Bank of Nova Scotia | 73.70 | 72.95 | 73.36 | 3,120,580 | -0.03 |  | 0.04 |  |
BNS.PR.I | Bns Preferred Shares Series 40 | 21.29 | 21.13 | 21.26 | 12,813 | 0.06 |  | 0.28 |  |
BOS | Airboss America J | 11.04 | 10.54 | 10.78 | 62,803 | -0.13 |  | 1.19 |  |
BPF.UN | Boston Pizza Royalties Income Fund | 16.68 | 16.49 | 16.67 | 78,303 | 0.02 |  | 0.12 |  |
BPO.PR.A | Brookfield Office Properties Pref Ser Aa | 16.11 | 16.05 | 16.05 | 500 | 0.06 |  | 0.38 |  |
BPO.PR.C | Brookfield Office Properties Pref Ser CC | 22.97 | 22.66 | 22.76 | 1,517 | -0.15 |  | 0.65 |  |
BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 18.85 | 18.50 | 18.51 | 7,500 | 0.19 |  | 1.04 |  |
BPO.PR.G | Brookfield Office Properties Pref Ser G | 20.75 | 20.68 | 20.68 | 4,500 | 0.00 |  | 0.00 |  |
BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.32 | 20.15 | 20.16 | 1,821 | 0.20 |  | 1.00 |  |
BPO.PR.N | Brookfield Office Properties Pref Ser N | 14.75 | 14.60 | 14.68 | 2,400 | 0.03 |  | 0.20 |  |
BPO.PR.P | Brookfield Office Properties Pref Ser P | 15.12 | 15.00 | 15.00 | 4,733 | -0.08 |  | 0.53 |  |
BPO.PR.R | Brookfield Office Properties Pref Ser R | 15.40 | 15.33 | 15.40 | 25,800 | 0.28 |  | 1.85 |  |
BPO.PR.T | Brookfield Office Properties Pref Ser T | 18.10 | 17.86 | 17.86 | 4,158 | -0.24 |  | 1.33 |  |
BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.60 | 11.55 | 11.55 | 2,500 | 0.05 |  | 0.43 |  |
BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.60 | 11.60 | 11.60 | 13,100 | 0.00 |  | 0.00 |  |
BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.75 | 11.73 | 11.75 | 700 | 0.25 |  | 2.17 |  |
BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.95 | 22.82 | 22.82 | 1,159 | -0.15 |  | 0.65 |  |
BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.70 | 22.70 | 22.70 | 400 | 0.08 |  | 0.35 |  |
BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.01 | 25.00 | 25.00 | 2,700 | 0.14 |  | 0.56 |  |
BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.85 | 24.75 | 24.75 | 1,400 | -0.20 |  | 0.80 |  |
BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.05 | 25.10 | 2,700 | 0.10 |  | 0.40 |  |
BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.95 | 24.95 | 24.95 | 100 | 0.10 |  | 0.40 |  |
BPYP.PR.A | Brookfield Property Preferred L.P. | 26.08 | 25.95 | 25.95 | 1,060 | 0.24 |  | 0.93 |  |
BR | Big Rock Brewery Inc | 1.780 | 1.750 | 1.750 | 4,000 | -0.090 |  | 4.89 |  |
BRAG | Bragg Gaming Group Inc | 5.400 | 5.050 | 5.400 | 32,435 | 0.230 |  | 4.45 |  |
BRE | Bridgemarq Real Estate Services Inc | 13.65 | 13.51 | 13.58 | 17,992 | -0.06 |  | 0.44 |  |
BREA | Brompton Global Real Assets Dividend ETF | 22.96 | 22.81 | 22.94 | 3,200 | -0.11 |  | 0.48 |  |
BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 15.17 | 15.17 | 15.17 | 100 | -0.04 |  | 0.26 |  |
BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 17.90 | 17.65 | 17.65 | 1,225 | -0.03 |  | 0.17 |  |
BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 17.11 | 17.11 | 17.11 | 300 | 0.00 |  | 0.00 |  |
BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 19.51 | 19.50 | 19.51 | 700 | 0.11 |  | 0.57 |  |
BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 19.61 | 19.50 | 19.53 | 1,200 | 0.02 |  | 0.10 |  |
BRMI | Boat Rocker Media Inc | 2.810 | 2.810 | 2.810 | 400 | 0.090 |  | 3.31 |  |
BRY | Bri Chem Corp | 0.6300 | 0.6300 | 0.6300 | 6,000 | 0.0000 |  | 0.00 |  |
BSKT | Manulife Smart Core Bond ETF | 8.500 | 8.470 | 8.500 | 12,800 | -0.050 |  | 0.58 |  |
BSO.UN | Brookfield Select Opportunities Inc Fund | 2.270 | 2.200 | 2.250 | 16,025 | -0.050 |  | 2.17 |  |
BSX | Belo Sun Mining Corp | 0.0850 | 0.0800 | 0.0800 | 88,999 | 0.0000 |  | 0.00 |  |
BTB.DB.G | Btb REIT 6.0 Pct Debs | 99.50 | 99.50 | 99.50 | 10,000 | -0.50 |  | 0.50 |  |
BTB.DB.H | Btb REIT 7.00 Pct Debs | 105.1 | 104.4 | 104.4 | 71,000 | -0.6 |  | 0.57 |  |
BTB.UN | Btb REIT Units | 3.840 | 3.800 | 3.830 | 90,474 | -0.010 |  | 0.26 |  |
BTCC | Purpose Bitcoin ETF Currency Hgd | 4.640 | 4.550 | 4.570 | 100,600 | -0.120 |  | 2.56 |  |
BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 4.610 | 4.530 | 4.550 | 445,066 | -0.090 |  | 1.94 |  |
BTCC.J | Purpose Bitcoin Carbon Offset ETF | 4.000 | 4.000 | 4.000 | 300 | 0.000 |  | 0.00 |  |
BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 4.390 | 4.290 | 4.320 | 138,126 | -0.100 |  | 2.26 |  |
BTCQ | 3iQ Coinshares Bitcoin ETF | 5.210 | 5.140 | 5.140 | 6,965 | -0.090 |  | 1.72 |  |
BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 3.760 | 3.760 | 3.760 | 1,501 | -0.050 |  | 1.31 |  |
BTCX.B | CI Galaxy Bitcoin ETF | 4.720 | 4.640 | 4.660 | 78,235 | -0.080 |  | 1.69 |  |
BTCX.U | CI Galaxy Bitcoin ETF USD | 4.450 | 4.380 | 4.410 | 19,766 | -0.080 |  | 1.78 |  |
BTCY | Purpose Bitcoin Yield ETF | 3.390 | 3.340 | 3.340 | 14,052 | -0.060 |  | 1.76 |  |
BTCY.B | Purpose Bitcoin Yield ETF | 3.760 | 3.720 | 3.720 | 3,212 | -0.050 |  | 1.33 |  |
BTCY.U | Purpose Bitcoin Yield ETF USD | 3.300 | 3.300 | 3.300 | 534 | -0.010 |  | 0.30 |  |
BTE | Baytex Energy Corp | 6.060 | 5.830 | 5.870 | 2,584,330 | 0.010 |  | 0.17 |  |
BTO | B2Gold Corp | 5.150 | 5.040 | 5.080 | 3,773,410 | -0.130 |  | 2.50 |  |
BU | Burcon Nutrascience Corp | 0.4300 | 0.4150 | 0.4250 | 25,172 | 0.0000 |  | 0.00 |  |
BUI | Buhler Ind | 2.050 | 2.050 | 2.050 | 131 | -0.050 |  | 2.38 |  |
BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 9.950 | 9.910 | 9.910 | 350 | 0.020 |  | 0.20 |  |
BYD | Boyd Group Services Inc | 204.8 | 201.8 | 203.0 | 24,465 | -0.3 |  | 0.13 |  |
BYL | Baylin Technologies Inc | 0.4700 | 0.4600 | 0.4600 | 5,529 | -0.0150 |  | 3.16 |  |
BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 93.99 | 93.99 | 93.99 | 3,000 | 3.99 |  | 4.43 |  |