List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAD	Badger Daylighting Ltd	35.99	35.31	35.38	135,442	0.09	0.26
BAM.A	Brookfield Asset Management Inc Cl.A Lv	77.91	77.10	77.22	900,079	0.57	0.74
BAM.PF.A	Brookfield Asset Mgmt Inc Pref Ser 32	19.75	19.65	19.68	3,922	0.03	0.15
BAM.PF.B	Brookfield Asset Mgmt Inc Pref Ser 34	18.18	17.95	17.95	4,925	-0.11	0.61
BAM.PF.C	Brookfield Asset Mgmt Inc Pref Ser 36	22.20	22.20	22.20	6,400	0.06	0.27
BAM.PF.D	Brookfield Asset Mgmt Inc Pr Ser 37	22.51	22.42	22.49	74,850	-0.13	0.57
BAM.PF.E	Brookfield Asset Mgmt Pref Ser 38	16.79	16.55	16.63	4,638	-0.07	0.42
BAM.PF.F	Brookfield Asset Mgmt Inc Pref Ser 40	18.34	18.10	18.10	2,400	-0.10	0.55
BAM.PF.G	Brookfield Asset Mgmt Inc Pref Ser 42	18.25	18.04	18.05	7,000	-0.05	0.28
BAM.PF.H	Brookfield Asset MGT Inc Pref Ser 44	25.83	25.75	25.82	4,875	0.05	0.19
BAM.PF.I	Brookfield Asset Mgmt Inc Pref Ser 46	25.95	25.89	25.95	500	0.08	0.31
BAM.PF.J	Brookfield Asset Mgmt Inc Pref Ser 48	25.39	25.20	25.26	2,800	0.06	0.24
BAM.PR.B	Brookfield Asset Mgmt Inc Pr. Ser 2	11.25	11.13	11.13	11,799	0.00	0.00
BAM.PR.C	Brookfield Asset Mgmt Inc Pr. Ser 4	11.09	11.00	11.08	135,400	-0.02	0.18
BAM.PR.E	Brookfield Asset Mgmt Inc Pr. Ser 8	15.90	15.85	15.85	4,200	-0.05	0.31
BAM.PR.G	Brookfield Asset Mgmt Inc Pr Ser 9	14.50	14.41	14.45	1,871	-0.05	0.34
BAM.PR.K	Brookfield Asset Mgmt Inc Pr. Ser 13	11.21	11.18	11.21	3,400	0.03	0.27
BAM.PR.M	Brookfield Asset Mgmt Inc Prf A Ser 17	21.98	21.81	21.90	5,899	0.05	0.23
BAM.PR.N	Brookfield Asset Mgmt Pref Shs Ser 18	21.76	21.66	21.75	2,900	0.04	0.18
BAM.PR.R	Brookfield Asset Mgmt Pref Ser 24	15.17	15.09	15.13	20,430	-0.02	0.13
BAM.PR.S	Brookfield Asset Mgmt Inc Pref Ser 25	15.01	14.90	14.91	1,600	-0.09	0.60
BAM.PR.T	Brookfield Asset Mgmt Pref Ser 26	15.39	15.31	15.34	8,100	0.01	0.07
BAM.PR.X	Brookfield Am Pref Ser 28	13.16	13.04	13.15	13,283	0.03	0.23
BAM.PR.Z	Brookfield Asset Mgmt Inc Pr Ser 30	18.99	18.82	18.97	14,794	0.08	0.42
BAR	Balmoral Resources Ltd	0.3100	0.2800	0.3100	963,574	0.0000	0.00
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	20.34	20.34	20.34	100	0.17	0.84
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	20.30	20.23	20.30	3,200	-0.02	0.10
BB	Blackberry Limited	7.190	7.090	7.170	885,804	0.090	1.27
BB.DB.V	Blackberry Limited 3.75 Pct Debs USD	100.3	100.3	100.3	6,000	-0.2	0.23
BBD.A	Bombardier Inc Cl A Mv	2.020	1.980	2.010	35,591	0.050	2.55
BBD.B	Bombardier Inc Cl B Sv	1.990	1.940	1.980	5,170,554	0.050	2.59
BBD.PR.B	Bombardier 2 Pr	10.16	10.10	10.16	17,125	0.03	0.30
BBD.PR.C	Bombardier Inc Pref Class C	18.65	17.90	18.11	23,469	-0.64	3.41
BBD.PR.D	Bombardier Inc Pref Ser 3	10.65	10.63	10.65	640	-0.07	0.65
BBL.A	Brampton Brick Ltd Cl.A Sv	6.040	6.040	6.040	240	0.000	0.00
BBU.UN	Brookfield Business Partners LP	55.90	54.56	55.07	34,919	-0.48	0.86
BC.U	Bespoke Capital Acquisition Class A USD	9.660	9.660	9.660	1,500	0.000	0.00
BC.WT.U	Bespoke Capital Acquisition Corp WT	0.7200	0.7200	0.7200	500	-0.0300	4.00
BCB	Cott Corp	18.42	18.22	18.25	59,216	0.12	0.66
BCE	BCE Inc	64.58	64.02	64.57	2,201,857	0.54	0.84
BCE.PR.A	BCE First Pr Shares Series Aa	15.32	15.21	15.27	4,006	0.03	0.20
BCE.PR.B	BCE Inc First Pr Shares Series Ab	15.01	14.97	15.01	7,500	0.01	0.07
BCE.PR.C	BCE Inc Pr Shares Series AC	16.06	16.01	16.01	4,370	-0.04	0.25
BCE.PR.D	BCE Inc Pref Shares Series Ad	15.01	14.95	15.00	9,016	-0.01	0.07
BCE.PR.E	BCE 1st Pref Shares Series Ae	14.98	14.92	14.96	5,115	-0.01	0.07
BCE.PR.F	BCE 1st Pref Shares Series Af	15.00	14.93	14.99	1,536	0.06	0.40
BCE.PR.G	BCE 1st Pref Shares Series Ag	14.41	14.40	14.41	302	0.01	0.07
BCE.PR.H	BCE 1st Pref Shares Series Ah	15.00	14.94	14.95	9,076	-0.01	0.07
BCE.PR.I	BCE 1st Pref Shares Series Ai	14.64	14.49	14.49	1,315	0.06	0.42
BCE.PR.J	BCE Inc Pref Sh Series Aj	14.95	14.80	14.93	101,400	-0.04	0.27
BCE.PR.K	BCE Inc Pref Ser AK	13.12	13.00	13.05	11,400	0.03	0.23
BCE.PR.L	BCE Inc Pref Ser AL	13.05	12.98	13.05	8,704	-0.05	0.38
BCE.PR.M	BCE Inc Pref Shares Series Am	13.69	13.60	13.69	3,700	0.11	0.81
BCE.PR.N	BCE Inc Pref Shares Series An	13.65	13.60	13.60	3,900	-0.18	1.31
BCE.PR.O	BCE Inc Pref Shares Series Ao	18.97	18.65	18.71	3,977	-0.02	0.11
BCE.PR.Q	BCE Inc Pref Shares Series Aq	17.75	17.59	17.61	4,800	-0.06	0.34
BCE.PR.R	BCE Inc Ser R	15.04	15.00	15.04	5,200	0.04	0.27
BCE.PR.S	BCE Inc Ser S	14.96	14.90	14.94	2,000	-0.04	0.27
BCE.PR.T	BCE Inc First Pref Series T	14.51	14.41	14.41	3,700	-0.03	0.21
BCE.PR.Y	BCE Inc Ser Y Pr	15.00	14.88	15.00	35,585	0.01	0.07
BCE.PR.Z	BCE Inc Series Z	15.03	15.02	15.02	2,500	-0.01	0.07
BCI	New Look Vision Group Inc	33.32	32.83	32.83	500	0.33	1.02
BDI	Black Diamond Group Ltd	1.890	1.840	1.870	15,900	0.000	0.00
BDIV	Brompton Global Dividend Growth ETF	20.45	20.45	20.45	275	0.29	1.44
BDT	Bird Construction Inc	6.620	6.500	6.590	22,030	0.070	1.07
BEI.UN	Boardwalk Real Estate Investment Trust	48.88	48.37	48.58	89,569	0.08	0.16
BEK.B	Becker Milk Company Ltd Cl.B NV	13.88	13.88	13.88	300	0.20	1.46
BEP.PR.E	Brookfield Renewable LP Pref Ser 5	24.00	23.75	24.00	8,450	0.23	0.97
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	25.16	25.04	25.04	4,456	-0.07	0.28
BEP.PR.I	Brookfield Renewable Pref Ser 9	25.65	25.52	25.52	800	-0.03	0.12
BEP.PR.K	Brookfield Renewable LP Pref Ser 11	23.24	23.11	23.12	11,907	-0.11	0.47
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	22.69	22.32	22.61	3,600	0.26	1.16
BEP.PR.O	Brookfield Renewable Partners L.P.	25.53	25.39	25.47	3,384	0.12	0.47
BEP.UN	Brookfield Renewable Partners LP	63.32	62.04	62.94	261,020	0.57	0.91
BFIN	Brompton Na Financials Dividend ETF	20.77	20.77	20.77	1,076	0.24	1.17
BFIN.U	Brompton Na Financials Dividend ETF USD	21.56	21.51	21.56	1,100	0.22	1.03
BGC	Bristol Gate Concentrated CDN Eqty ETF	22.55	22.55	22.55	2,000	0.10	0.45
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	7.520	7.430	7.520	18,473	0.110	1.48
BGU	Bristol Gate Concentrated US Eqty ETF	27.19	27.15	27.16	1,927	0.45	1.68
BGU.U	Bristol Gate Conc US Eqty ETF USD	20.31	20.31	20.31	100	0.13	0.64
BHC	Bausch Health Companies Inc	38.62	37.86	38.57	614,333	0.41	1.07
BIK.PR.A	Bip Investment Corp Pref Ser 1	25.82	25.70	25.70	1,746	-0.30	1.15
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	20.50	20.40	20.50	4,900	0.15	0.74
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.29	25.24	25.29	1,300	-0.06	0.24
BIP.PR.C	Brookfield Infra Partners LP Pref Ser 5	25.30	25.20	25.24	3,800	0.00	0.00
BIP.PR.D	Brookfield Infra Partners LP Pref Ser 7	23.10	22.98	23.00	16,360	-0.05	0.22
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	22.40	22.31	22.31	4,850	-0.04	0.18
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	22.50	22.30	22.40	5,100	0.00	0.00
BIP.UN	Brookfield Infra Partners LP Units	69.82	68.81	69.18	198,514	0.28	0.41
BIR	Birchcliff Energy Ltd	2.440	2.270	2.410	2,004,180	0.110	4.78
BIR.PR.A	Birchcliff Energy Ltd Pref Sh A	24.97	24.96	24.96	200	0.09	0.36
BIR.PR.C	Birchcliff Energy Ltd Pref Ser C	25.30	25.30	25.30	1,000	0.00	0.00
BK	Canadian Banc Corp	10.46	10.25	10.25	10,286	0.05	0.49
BK.PR.A	Canadian Banc Corp Pref A	10.68	10.59	10.68	2,200	0.13	1.23
BKCH	Horizons Blockchain Tech Hardware ETF	23.35	23.35	23.35	112	-0.47	1.97
BKCH.U	Horizons Blockchain Tech Hardware Etfusd	17.74	17.74	17.74	100	0.18	1.03
BKI	Black Iron Inc	0.0800	0.0800	0.0800	443,450	0.0000	0.00
BKL.F	Powershares Senior Loan Index ETF	18.35	18.35	18.35	500	0.10	0.55
BKX	Bnk Petroleum Inc	0.1100	0.0900	0.1100	388,000	0.0200	22.22
BL.UN	Global Innovation Dividend Fund	10.51	10.48	10.50	4,900	0.03	0.29
BLB.UN	Bloom Select Income Fund	9.290	9.240	9.290	1,000	0.070	0.76
BLCK	First Trust Indxx Innov Trans Proc ETF	20.75	20.75	20.75	100	0.06	0.29
BLDP	Ballard Power Systems Inc	8.710	8.450	8.670	192,318	0.170	2.00
BLU	Bellus Health Inc	9.590	9.100	9.580	72,652	0.380	4.13
BLX	Boralex Inc	24.94	24.66	24.72	195,907	0.04	0.16
BMO	Bank of Montreal	100.4	99.8	100.1	1,176,415	0.5	0.47
BMO.PR.A	BMO Pref Shares Series 26	24.18	24.06	24.18	1,700	0.03	0.12
BMO.PR.B	BMO Pref Shares Series 38	25.50	25.43	25.48	4,500	0.04	0.16
BMO.PR.C	BMO Pref Shares Series 40	21.91	21.61	21.90	29,229	0.23	1.06
BMO.PR.D	BMO Pref Shares Series 42	21.10	21.06	21.06	16,000	-0.08	0.38
BMO.PR.E	BMO Pref Shares Series 44	19.44	19.25	19.30	13,100	-0.12	0.62
BMO.PR.F	BMO Pref Shares Series 46	24.29	24.05	24.22	8,400	-0.07	0.29
BMO.PR.Q	Bank of Montreal B Pref Sh Ser 25	24.17	24.10	24.17	1,200	0.02	0.08
BMO.PR.S	BMO Cl B Pref Shares Ser 27	17.06	16.93	17.00	6,200	-0.05	0.29
BMO.PR.T	BMO Non Cum Cl B Prf Share Series 29	16.60	16.41	16.59	6,550	0.06	0.36
BMO.PR.W	BMO Cl B Pref Shares Ser 31	16.89	16.73	16.78	20,300	0.03	0.18
BMO.PR.Y	Bank of Montreal Pref Ser 33	18.65	18.65	18.65	1,700	0.05	0.27
BMO.PR.Z	Bank of Montreal Pref Ser 35	25.05	25.01	25.05	9,900	0.00	0.00
BNC	Purpose CDN Financial Income Fund ETF	23.00	23.00	23.00	400	0.14	0.61
BND	Purpose Tactical Inv Grade Bond ETF	18.88	18.85	18.88	3,790	0.00	0.00
BNE	Bonterra Energy Corp	3.370	2.990	3.340	208,780	0.190	6.03
BNG	Bengal Energy Ltd	0.0600	0.0500	0.0500	55,000	-0.0100	16.67
BNP	Bonavista Energy Corp	0.5100	0.5000	0.5000	174,631	0.0100	2.04
BNS	Bank of Nova Scotia	75.59	75.00	75.21	1,854,650	0.31	0.41
BNS.PR.D	Bns Pref Shares Series 31	24.84	24.75	24.84	1,700	0.09	0.36
BNS.PR.E	Bns Pref Shares Series 34	25.87	25.77	25.87	502	0.04	0.15
BNS.PR.F	Bns Pref Shares Series 33	24.45	24.45	24.45	200	0.04	0.16
BNS.PR.G	Bns Pref Shares Series 36	26.01	25.94	26.01	1,930	0.05	0.19
BNS.PR.H	Bns Pref Shares Series 38	25.61	25.45	25.61	10,499	0.14	0.55
BNS.PR.I	Bns Preferred Shares Series 40	19.05	18.85	18.88	21,644	-0.07	0.37
BNS.PR.Y	Bank of Nova Scotia 5 Yr Pref Ser 30	24.75	24.75	24.75	11,000	0.00	0.00
BNS.PR.Z	Bns Pref Ser 32	24.37	24.22	24.36	3,297	0.06	0.25
BOS	Airboss America J	8.300	7.970	8.300	8,340	0.300	3.75
BOY	Boyuan Construction Group Inc	0.4200	0.3500	0.3500	9,500	-0.0900	20.45
BPF.UN	Boston Pizza Royalties Income Fund	13.42	13.13	13.38	141,906	0.14	1.06
BPO.PR.A	Brookfield Office Properties Pref Ser Aa	18.00	17.90	17.90	1,500	0.00	0.00
BPO.PR.C	Brookfield Office Properties Pref Ser CC	26.33	26.26	26.33	2,000	0.00	0.00
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	23.20	23.07	23.20	9,631	0.12	0.52
BPO.PR.G	Brookfield Office Properties Pref Ser G	21.54	21.38	21.46	4,395	-0.03	0.14
BPO.PR.I	Brookfield Office Properties Pref Ser II	20.80	20.57	20.65	10,300	0.02	0.10
BPO.PR.N	Brookfield Office Properties Pref Ser N	16.43	16.34	16.43	2,220	0.03	0.18
BPO.PR.P	Brookfield Office Properties Pref Ser P	16.39	16.30	16.39	2,900	-0.01	0.06
BPO.PR.R	Brookfield Office Properties Pref Ser R	17.84	17.73	17.73	6,200	-0.14	0.78
BPO.PR.S	Brookfield Office Properties Pref Ser S	18.20	18.05	18.20	1,700	0.00	0.00
BPO.PR.T	Brookfield Office Properties Pref Ser T	19.50	19.45	19.50	7,080	0.06	0.31
BPO.PR.W	Brookfield Office Properties Pref Ser W	10.63	10.50	10.56	4,300	-0.19	1.77
BPO.PR.X	Brookfield Office Properties Pref Ser V	10.40	10.40	10.40	100	-0.10	0.95
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	10.32	10.31	10.32	7,725	0.05	0.49
BPRF	Bf and Crumrine Invest Grade Pref ETF	26.51	26.48	26.51	1,613	0.00	0.00
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	25.65	25.65	25.65	100	-0.09	0.35
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.42	25.42	25.42	100	-0.08	0.31
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.38	25.35	25.35	700	-0.04	0.16
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.42	25.42	25.42	900	0.02	0.08
BPS.PR.U	Brookfield Property Split Pref Ser 1	26.57	26.40	26.40	3,300	-0.12	0.45
BPY.UN	Brookfield Property Partners LP	24.91	24.73	24.83	577,002	0.15	0.61
BR	Big Rock Brewery Inc	4.850	4.770	4.850	1,700	-0.160	3.19
BRE	Brookfield Real Estate Services Inc	14.93	14.77	14.83	10,326	-0.06	0.40
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	15.54	15.54	15.54	6,200	0.03	0.19
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	15.51	15.50	15.50	1,900	0.00	0.00
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	17.20	17.07	17.16	4,300	0.06	0.35
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	21.65	21.65	21.65	205	-0.20	0.92
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	21.81	21.81	21.81	100	-0.02	0.09
BRY	Bri Chem Corp	0.0800	0.0800	0.0800	5,000	0.0000	0.00
BSC	Bns Split Corp II	22.28	21.87	22.00	2,267	-0.26	1.17
BSC.PR.C	Bns Split Corp II Pref B Series 2	19.80	19.80	19.80	300	0.02	0.10
BSO.UN	Brookfield Select Opportunities Inc Fund	3.540	3.530	3.530	2,100	0.020	0.57
BSX	Belo Sun Mining Corp	0.4300	0.4200	0.4200	130,466	-0.0200	4.55
BTB.DB.F	Btb REIT 7.15 Pct Debs	100.8	100.8	100.8	8,000	-0.4	0.40
BTB.DB.G	Btb REIT 6.0 Pct Debs	103.0	102.6	102.8	53,000	-0.2	0.22
BTB.UN	Btb REIT Units	5.010	4.990	5.000	50,686	0.030	0.60
BTE	Baytex Energy Corp	1.520	1.430	1.500	4,470,108	0.050	3.45
BTO	B2Gold Corp	4.920	4.820	4.820	1,681,775	-0.110	2.23
BU	Burcon Nutrascience Corp	0.9900	0.9500	0.9700	53,551	-0.0200	2.02
BUA.UN	Bloom US Income and Growth Fund	7.550	7.460	7.460	4,500	-0.050	0.67
BUI	Buhler Ind	3.600	3.600	3.600	400	0.000	0.00
BXF	CI First Asset 1 To 5 Yr Lad Gov Stp Bd	10.28	10.28	10.28	2,800	0.00	0.00
BYD.UN	Boyd Group Income Fund	203.4	199.0	200.5	32,820	1.5	0.77
BYL	Baylin Technologies Inc	1.700	1.660	1.670	63,000	-0.050	2.91
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	82.51	82.50	82.50	190,000	-2.50	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.229.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83