| BA | Boeing CDR [Cad Hedged] | 38.80 | 37.08 | 38.72 | 168.0K | 1.94 | | 5.27 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.64 | 19.64 | 19.64 | 456 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.0400 | 0.0400 | 0.0400 | 123.4K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 66.87 | 65.85 | 66.33 | 1.02M | 0.45 | | 0.68 | |
| BAMI | Blue Ant Media Corporation | 7.690 | 7.070 | 7.150 | 67.6K | 0.050 | | 0.70 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.23 | 10.14 | 10.16 | 430.3K | -0.01 | | 0.10 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.95 | 30.82 | 30.94 | 11.5K | 0.27 | | 0.88 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.35 | 34.33 | 34.33 | 617 | -0.05 | | 0.15 | |
| BB | Blackberry Ltd | 7.910 | 7.330 | 7.390 | 4.0M | -0.240 | | 3.15 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.96 | 18.96 | 18.96 | 100 | 0.05 | | 0.26 | |
| BBD.A | Bombardier Inc Cl A Mv | 261.1 | 250.0 | 252.0 | 3.7K | -6.0 | | 2.33 | |
| BBD.B | Bombardier Inc Cl B Sv | 261.9 | 248.5 | 250.6 | 242.1K | -6.3 | | 2.46 | |
| BBD.PR.B | Bombardier 2 Pr | 18.16 | 17.97 | 18.07 | 1.8K | 0.11 | | 0.61 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.40 | 25.22 | 25.40 | 3.6K | 0.02 | | 0.08 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.38 | 17.25 | 17.38 | 2.1K | 0.19 | | 1.11 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 47.40 | 45.98 | 46.49 | 64.7K | -0.04 | | 0.09 | |
| BCE | BCE Inc | 33.03 | 32.40 | 32.46 | 4.07M | -0.22 | | 0.67 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.76 | 21.51 | 21.54 | 2.0K | 0.04 | | 0.19 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.90 | 20.83 | 20.90 | 1.0K | 0.09 | | 0.43 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.19 | 20.89 | 21.19 | 3.5K | 0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.86 | 20.74 | 20.86 | 2.1K | 0.00 | | 0.00 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.76 | 20.76 | 20.76 | 131 | 0.03 | | 0.14 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.48 | 22.11 | 22.48 | 2.9K | 0.28 | | 1.26 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.25 | 22.15 | 22.25 | 8.8K | 0.10 | | 0.45 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.25 | 21.19 | 21.19 | 579 | -0.18 | | 0.84 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.91 | 21.67 | 21.91 | 27.6K | 0.17 | | 0.78 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.82 | 20.82 | 20.82 | 800 | -0.13 | | 0.62 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.70 | 21.50 | 21.50 | 3.7K | -0.05 | | 0.23 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.99 | 20.99 | 20.99 | 100 | 0.37 | | 1.79 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.94 | 21.88 | 21.88 | 1.4K | 0.13 | | 0.60 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.71 | 25.65 | 25.65 | 1.4K | -0.06 | | 0.23 | |
| BCE.PR.R | BCE Inc Ser R | 20.58 | 20.46 | 20.47 | 900 | -0.13 | | 0.63 | |
| BCE.PR.S | BCE Inc Ser S | 21.00 | 20.93 | 21.00 | 2.7K | 0.40 | | 1.94 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.10 | 21.10 | 21.10 | 1.0K | -0.08 | | 0.38 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.76 | 20.76 | 20.76 | 137 | 0.06 | | 0.29 | |
| BCE.PR.Z | BCE Inc Series Z | 21.63 | 21.45 | 21.63 | 1.1K | 0.21 | | 0.98 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.51 | 10.43 | 10.44 | 17.8K | -0.07 | | 0.67 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.780 | 8.730 | 8.730 | 812 | -0.110 | | 1.24 | |
| BCHT | Birchtech Corp | 2.090 | 2.050 | 2.090 | 9.4K | 0.000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 5.480 | 5.330 | 5.390 | 43.0K | -0.030 | | 0.55 | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.54 | 62.98 | 64.47 | 95.9K | 1.82 | | 2.91 | |
| BDI | Black Diamond Group Ltd | 17.02 | 16.56 | 17.00 | 197.4K | 0.34 | | 2.04 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.72 | 24.68 | 24.68 | 894 | -0.17 | | 0.68 | |
| BDT | Bird Construction Inc | 47.10 | 45.85 | 46.05 | 169.8K | 0.30 | | 0.66 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.84 | 66.23 | 66.35 | 93.2K | -1.05 | | 1.56 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.09 | 13.09 | 13.09 | 150 | 0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.28 | 21.23 | 21.23 | 11.6K | -0.14 | | 0.66 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.40 | 25.38 | 25.40 | 5.8K | 0.01 | | 0.04 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.00 | 24.00 | 24.00 | 2.4K | 0.20 | | 0.84 | |
| BEP.UN | Brookfield Renewable Partners LP | 45.55 | 44.82 | 45.55 | 305.3K | 1.20 | | 2.71 | |
| BEPC | Brookfield Renewable Corp | 54.94 | 53.45 | 54.71 | 230.9K | 1.60 | | 3.01 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.720 | 8.710 | 8.710 | 1.2K | 0.030 | | 0.35 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.96 | 15.96 | 15.96 | 650 | -0.06 | | 0.37 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.28 | 27.17 | 27.17 | 300 | -0.05 | | 0.18 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.31 | 30.17 | 30.31 | 401 | 1.21 | | 4.16 | |
| BGAU | Blossom Gold Inc | 2.000 | 1.900 | 1.950 | 65.7K | -0.030 | | 1.52 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.58 | 36.58 | 36.58 | 1.9K | 0.49 | | 1.36 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.580 | 6.410 | 6.470 | 22.1K | -0.060 | | 0.92 | |
| BGIE | Brompton Global Infrastructure ETF | 34.29 | 34.17 | 34.28 | 5.3K | 0.36 | | 1.06 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.67 | 49.41 | 49.67 | 46.5K | 0.09 | | 0.18 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.31 | 36.28 | 36.31 | 1.2K | 1.95 | | 5.68 | |
| BHC | Bausch Health Companies Inc | 7.910 | 7.610 | 7.790 | 292.5K | -0.040 | | 0.51 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.78 | 19.40 | 19.76 | 94.6K | 0.58 | | 3.02 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.65 | 25.61 | 25.65 | 2.8K | -0.15 | | 0.58 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.63 | 25.49 | 25.55 | 4.8K | -0.08 | | 0.31 | |
| BIP.UN | Brookfield Infra Partners LP Units | 49.92 | 49.06 | 49.31 | 331.7K | -0.13 | | 0.26 | |
| BIPC | Brookfield Infrastructure Corp | 56.56 | 54.40 | 54.73 | 170.2K | -1.05 | | 1.88 | |
| BIR | Birchcliff Energy Ltd | 5.960 | 5.800 | 5.850 | 1.63M | 0.060 | | 1.04 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.83 | 20.50 | 20.70 | 80.9K | -1.13 | | 5.18 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.83 | 15.70 | 15.83 | 200 | 0.03 | | 0.19 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.22 | 22.22 | 22.22 | 406 | -0.12 | | 0.54 | |
| BK | Canadian Banc Corp | 14.87 | 14.77 | 14.84 | 81.5K | 0.08 | | 0.54 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.41 | 10.38 | 10.39 | 69.7K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.79 | 17.71 | 17.73 | 8.5K | -0.07 | | 0.39 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.70 | 24.55 | 24.57 | 15.2K | -0.11 | | 0.45 | |
| BKI | Black Iron Inc | 0.0950 | 0.0900 | 0.0900 | 166.7K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 30.00 | 29.20 | 29.20 | 1.3K | -2.20 | | 7.01 | |
| BLCO | Bausch Lomb Corporation | 22.07 | 21.71 | 21.89 | 2.7K | -0.09 | | 0.41 | |
| BLDP | Ballard Power Systems Inc | 4.900 | 4.390 | 4.780 | 1.49M | 0.540 | | 12.74 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.25 | 27.00 | 27.25 | 988 | 0.51 | | 1.91 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.71 | 11.71 | 11.71 | 351 | 0.17 | | 1.47 | |
| BLN | Blackline Safety Corp | 8.980 | 8.900 | 8.960 | 718.3K | 0.050 | | 0.56 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.21 | 26.21 | 26.21 | 200 | -0.09 | | 0.34 | |
| BLX | Boralex Inc | 36.87 | 36.71 | 36.81 | 917.3K | 0.06 | | 0.16 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.74 | 14.70 | 14.74 | 3.9K | 0.07 | | 0.48 | |
| BMO | Bank of Montreal | 208.8 | 205.9 | 206.4 | 1.17M | -0.9 | | 0.42 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.48 | 27.17 | 27.36 | 3.4K | 0.03 | | 0.11 | |
| BMW | Bmw CDR [Cad Hedged] | 24.68 | 24.68 | 24.68 | 2.5K | -0.31 | | 1.24 | |
| BN | Brookfield Corporation | 64.14 | 62.89 | 63.20 | 1.32M | -0.29 | | 0.46 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.86 | 25.77 | 25.86 | 1.3K | 0.03 | | 0.12 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.93 | 24.80 | 24.85 | 2.0K | 0.00 | | 0.00 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.80 | 20.75 | 20.75 | 372 | 0.04 | | 0.19 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.00 | 20.99 | 21.00 | 10.1K | -0.14 | | 0.66 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.11 | 24.10 | 24.11 | 2.0K | 0.01 | | 0.04 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.00 | 24.90 | 25.00 | 2.8K | -0.07 | | 0.28 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.60 | 24.55 | 24.55 | 27.0K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.40 | 25.40 | 25.40 | 200 | -0.09 | | 0.35 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.67 | 25.49 | 25.65 | 14.1K | 0.15 | | 0.59 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.48 | 17.25 | 17.25 | 26.6K | 0.14 | | 0.82 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.65 | 16.65 | 16.65 | 1.0K | -0.15 | | 0.89 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.22 | 26.15 | 26.15 | 1.8K | -0.07 | | 0.27 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.27 | 13.23 | 13.27 | 3.5K | 0.02 | | 0.15 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.28 | 13.17 | 13.28 | 600 | 0.03 | | 0.23 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.16 | 13.14 | 13.16 | 2.0K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.31 | 20.30 | 20.30 | 1.1K | 0.03 | | 0.15 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.52 | 20.39 | 20.39 | 700 | 0.06 | | 0.30 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.46 | 23.39 | 23.45 | 101.9K | -0.04 | | 0.17 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.54 | 22.50 | 22.54 | 342 | -0.05 | | 0.22 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.93 | 20.84 | 20.84 | 2.4K | -0.09 | | 0.43 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.59 | 25.46 | 25.59 | 2.6K | -0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 37.42 | 37.32 | 37.32 | 1.0K | -0.25 | | 0.67 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.93 | 17.88 | 17.90 | 25.7K | 0.04 | | 0.22 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 540 | 0.20 | | 1.01 | |
| BNE | Bonterra Energy Corp | 6.750 | 6.440 | 6.700 | 80.1K | 0.260 | | 4.04 | |
| BNG | Bengal Energy Ltd | 0.0450 | 0.0350 | 0.0450 | 200.5K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 19.19 | 18.99 | 19.12 | 2.6K | -0.12 | | 0.62 | |
| BNK.PR.A | Big Banc Split Corp | 11.00 | 10.65 | 10.80 | 1.2K | -0.85 | | 7.30 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 44.57 | 44.47 | 44.57 | 1.3K | 0.12 | | 0.27 | |
| BNKR | Bunker Hill Mining Corp | 5.750 | 5.580 | 5.700 | 20.2K | 0.100 | | 1.79 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 60.80 | 59.61 | 59.61 | 710 | -1.04 | | 1.71 | |
| BNS | Bank of Nova Scotia | 104.3 | 102.5 | 102.8 | 3.56M | -1.0 | | 0.97 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.28 | 62.98 | 63.32 | 75.0K | -0.18 | | 0.28 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.85 | 26.67 | 26.68 | 847 | -0.30 | | 1.11 | |
| BOIL | Beyond Oil Ltd. | 2.950 | 2.860 | 2.880 | 9.5K | -0.030 | | 1.03 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.83 | 16.81 | 16.82 | 3.0K | 0.03 | | 0.18 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.94 | 17.94 | 17.94 | 100 | -0.02 | | 0.11 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.70 | 17.70 | 17.70 | 2.0K | 0.15 | | 0.85 | |
| BOS | Airboss America J | 7.360 | 7.100 | 7.200 | 8.8K | 0.000 | | 0.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.05 | 24.76 | 24.87 | 20.5K | 0.04 | | 0.16 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.25 | 21.15 | 21.20 | 1.9K | -0.02 | | 0.09 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.15 | 25.03 | 25.15 | 59.8K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.41 | 23.39 | 23.41 | 5.7K | 0.02 | | 0.09 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.79 | 22.50 | 22.79 | 3.4K | 0.14 | | 0.62 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.45 | 21.40 | 21.45 | 1.1K | 0.04 | | 0.19 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.70 | 20.53 | 20.65 | 2.8K | 0.13 | | 0.63 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.19 | 20.00 | 20.15 | 7.8K | 0.20 | | 1.00 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.79 | 21.65 | 21.73 | 8.5K | 0.05 | | 0.23 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.61 | 22.31 | 22.60 | 3.1K | 0.02 | | 0.09 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.31 | 11.31 | 11.31 | 400 | -0.49 | | 4.15 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.80 | 11.80 | 11.80 | 1.3K | 0.20 | | 1.72 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.68 | 11.50 | 11.50 | 700 | 0.03 | | 0.26 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.75 | 22.70 | 22.75 | 800 | 0.07 | | 0.31 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.15 | 25.15 | 25.15 | 200 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.98 | 24.98 | 24.98 | 300 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 200 | -0.03 | | 0.12 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.78 | 22.54 | 22.78 | 697 | 0.03 | | 0.13 | |
| BR | Big Rock Brewery Inc | 0.7200 | 0.7200 | 0.7200 | 2.0K | 0.0200 | | 2.86 | |
| BRAG | Bragg Gaming Group Inc | 2.900 | 2.780 | 2.830 | 4.7K | 0.080 | | 2.91 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.14 | 14.01 | 14.10 | 5.6K | 0.02 | | 0.14 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.70 | 23.51 | 23.59 | 3.3K | -0.11 | | 0.46 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.05 | 22.05 | 22.05 | 23.6K | 0.20 | | 0.92 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.90 | 25.80 | 25.80 | 600 | -0.10 | | 0.39 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.67 | 21.66 | 21.66 | 300 | 0.09 | | 0.42 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.72 | 21.59 | 21.72 | 7.3K | 0.12 | | 0.56 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.37 | 33.93 | 34.07 | 193.2K | -0.21 | | 0.61 | |
| BRY | Bri Chem Corp | 0.3750 | 0.3750 | 0.3750 | 500 | 0.0100 | | 2.74 | |
| BSKT | Manulife Smart Core Bond ETF | 8.700 | 8.680 | 8.700 | 25.3K | 0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.560 | 1.450 | 1.460 | 507.7K | -0.050 | | 3.31 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.1 | 107.1 | 107.1 | 15.0K | -0.4 | | 0.33 | |
| BTB.UN | Btb REIT Units | 3.990 | 3.910 | 3.950 | 76.3K | -0.010 | | 0.25 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 14.07 | 13.88 | 13.97 | 448.6K | 0.65 | | 4.88 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 15.12 | 14.92 | 15.03 | 169.9K | 0.75 | | 5.25 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.40 | 12.38 | 12.38 | 200 | 0.22 | | 1.81 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 14.01 | 13.82 | 13.91 | 15.3K | 0.68 | | 5.14 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.95 | 14.68 | 14.87 | 3.0K | 0.62 | | 4.35 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 15.09 | 15.09 | 15.09 | 100 | 1.93 | | 14.67 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.91 | 16.71 | 16.80 | 6.2K | 0.71 | | 4.41 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.34 | 12.34 | 12.34 | 100 | 0.67 | | 5.74 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.680 | 6.640 | 6.680 | 3.1K | 0.230 | | 3.57 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.84 | 15.61 | 15.73 | 136.0K | 0.78 | | 5.22 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.62 | 14.51 | 14.56 | 3.7K | 0.69 | | 4.97 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.670 | 5.560 | 5.630 | 61.1K | 0.270 | | 5.04 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.880 | 6.770 | 6.860 | 4.7K | 0.360 | | 5.54 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.710 | 5.710 | 5.710 | 14.1K | 0.300 | | 5.55 | |
| BTE | Baytex Energy Corp | 6.160 | 5.940 | 6.120 | 8.48M | 0.190 | | 3.20 | |
| BTO | B2Gold Corp | 6.720 | 6.520 | 6.650 | 3.23M | 0.190 | | 2.94 | |
| BU | Burcon Nutrascience Corp | 2.250 | 2.140 | 2.230 | 3.4K | -0.080 | | 3.46 | |
| BX | Blackstone CDR [Cad Hedged] | 16.58 | 16.22 | 16.38 | 25.2K | 0.17 | | 1.05 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.15 | 10.15 | 1.2K | -0.04 | | 0.39 | |
| BYD | Boyd Group Services Inc | 166.8 | 161.1 | 161.4 | 166.1K | -4.0 | | 2.40 | |
| BYL | Baylin Technologies Inc | 0.2700 | 0.2650 | 0.2700 | 2.4K | 0.0050 | | 1.89 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 90.05 | 90.05 | 90.05 | 1.0K | 1.05 | | 1.18 | |