List of Symbols for Toronto Stock Exchange [TSX] Starting with B

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR (Cad Hedged)	35.08	34.19	34.19	56.4K	-0.75	2.15
BAAA	Brompton Wellington Sqre AAA Clo ETF	19.57	19.56	19.56	12.6K	-0.01	0.05
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.03	20.03	20.03	2.7K	0.01	0.05
BAM	Brookfield Asset Management Ltd	67.13	65.67	65.94	1.13M	-1.48	2.20
BAMI	Blue Ant Media Corporation	6.250	6.000	6.140	28.8K	0.140	2.33
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	11.35	11.15	11.24	370.0K	-0.13	1.14
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	30.77	30.62	30.70	320	-0.01	0.03
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	34.81	34.81	34.81	100	-0.77	2.16
BB	Blackberry Limited	10.87	10.61	10.68	2.14M	-0.13	1.20
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.11	19.10	19.11	239	-0.09	0.47
BBBB.U	Brompton Wellington Sq IN Gr Clo ETF USD	19.50	19.50	19.50	200	-0.05	0.26
BBD.A	Bombardier Inc. Cl. A Mv	306.9	299.4	302.4	2.2K	-4.8	1.55
BBD.B	Bombardier Inc. Cl. B Sv	308.0	298.0	302.9	302.2K	-4.3	1.38
BBD.PR.B	Bombardier 2 Pr	19.87	19.80	19.87	359	0.06	0.30
BBD.PR.C	Bombardier Inc. Preferred Class C	25.38	25.38	25.38	280	0.38	1.52
BBD.PR.D	Bombardier Inc. Preferred (Series 3 )	19.66	19.27	19.64	4.0K	0.25	1.29
BBUC	Brookfield Business Corporation	37.38	36.68	36.80	48.9K	-0.61	1.63
BCE	BCE Inc.	32.62	32.05	32.25	4.06M	-0.36	1.10
BCE.PR.A	BCE First Pr Shares Series AA	21.86	21.77	21.86	1.2K	0.19	0.88
BCE.PR.B	BCE Inc. First Pr Shares Series Ab	21.19	21.19	21.19	100	-0.07	0.33
BCE.PR.C	BCE Inc Pr Shares Series AC	21.60	21.50	21.60	3.3K	0.11	0.51
BCE.PR.D	BCE Inc. Preferred Shares Series Ad	21.16	21.13	21.16	1.1K	0.01	0.05
BCE.PR.E	BCE 1st Pref Shares Series Ae	21.30	21.30	21.30	2.8K	0.18	0.85
BCE.PR.F	BCE 1st Pref Shares Series Af	23.80	23.37	23.80	9.8K	0.40	1.71
BCE.PR.G	BCE 1st Pref Shares Series Ag	23.15	22.97	23.15	7.4K	0.20	0.87
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.50	21.49	21.50	2.0K	0.00	0.00
BCE.PR.I	BCE 1st Pref Shares Series AI	22.67	22.40	22.40	51.6K	-0.30	1.32
BCE.PR.K	BCE Inc Pref Series AK	22.48	22.12	22.48	27.0K	0.18	0.81
BCE.PR.L	BCE Inc Pref Series AL	22.00	22.00	22.00	1.0K	-0.30	1.35
BCE.PR.M	BCE Inc Preferred Shares Series Am	22.95	22.79	22.95	7.7K	0.06	0.26
BCE.PR.Q	BCE Inc Preferred Shares Series Aq	25.49	25.40	25.49	3.2K	-0.01	0.04
BCE.PR.R	BCE Inc Ser R	21.76	21.76	21.76	1.8K	0.31	1.45
BCE.PR.S	BCE Inc Ser S	23.27	23.27	23.27	100	0.97	4.35
BCE.PR.T	BCE Inc. First Preferred Series T	22.85	22.69	22.85	3.7K	0.11	0.48
BCE.PR.Y	BCE Inc Ser Y Pr	21.35	21.34	21.35	500	0.21	0.99
BCE.PR.Z	BCE Inc Series Z	22.50	22.49	22.50	413	0.00	0.00
BCEE	Harvest BCE Enhanced High Incm Share ETF	9.700	9.640	9.690	498	-0.040	0.41
BCHI	Ninepoint BCE Highshares ETF	8.300	8.300	8.300	120	-0.060	0.72
BCHT	Birchtech Corp	1.840	1.660	1.840	1.1K	0.200	12.20
BCT	Briacell Therapeutics Corp	5.130	4.900	5.050	15.5K	0.200	4.12
BDGI	Badger Infrastructure Solutions Ltd	85.26	83.48	83.91	118.2K	-1.40	1.64
BDI	Black Diamond Group Ltd	17.40	17.08	17.12	96.0K	-0.29	1.67
BDIV	Brompton Global Dividend Growth ETF	24.69	24.65	24.65	259	-0.01	0.04
BDT	Bird Construction Inc.	73.07	69.70	69.90	202.5K	-3.38	4.61
BEI.UN	Boardwalk Real Estate Investment Trust	62.49	61.62	62.32	69.0K	0.19	0.31
BEK.B	Becker Milk Company Ltd. (The) Cl.B NV	13.13	13.13	13.13	340	0.01	0.08
BENZ	Mercedes-Benz CDR (Cad Hedged)	20.10	20.10	20.10	125	0.00	0.00
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	26.09	26.00	26.09	2.2K	0.09	0.35
BEP.PR.R	Brookfield Renewable LP Pref Ser 18	24.06	23.90	24.00	5.6K	-0.10	0.41
BEP.PR.S	Brookfield Renewable LP Pref Ser 19	25.96	25.95	25.96	3.2K	-0.04	0.15
BEP.UN	Brookfield Renewable Partners LP	44.69	43.08	43.19	294.8K	-1.05	2.37
BEPC	Brookfield Renewable Corporation	44.99	43.60	43.68	492.1K	-1.23	2.74
BEPR	Brompton Flaherty Crumine Enhan Pref ETF	8.350	8.310	8.310	608	-0.060	0.72
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.400	9.400	9.400	1.0K	0.160	1.73
BESG	Invesco ESG CDN Core Plus Bond ETF	15.62	15.58	15.58	1.8K	-0.04	0.26
BFIN	Brompton Na Financials Dividend ETF	29.05	29.05	29.05	100	-0.17	0.58
BFIN.U	Brompton Na Financials Dividend ETF USD	32.45	32.45	32.45	100	-0.67	2.02
BGAU	Blossom Gold Inc	1.520	1.490	1.520	78.9K	0.000	0.00
BGC	Bristol Gate Concentrated CDN Eqty ETF	37.72	37.72	37.72	800	-0.11	0.29
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.650	6.450	6.520	14.8K	-0.120	1.81
BGIE	Brompton Global Infrastructure ETF	33.40	33.00	33.11	2.8K	-0.19	0.57
BGU	Bristol Gate Concentrated US Eqty ETF	51.11	51.11	51.11	287	-0.30	0.58
BGU.U	Bristol Gate Conc US Eqty ETF USD	37.04	37.02	37.02	2.1K	-0.82	2.17
BHC	Bausch Health Companies Inc	8.900	8.480	8.500	542.4K	-0.360	4.06
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	16.20	16.09	16.14	95.9K	-0.01	0.06
BILP.PR.A		25.36	25.25	25.26	339.4K	-0.04	0.16
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	26.14	25.99	26.14	900	-0.01	0.04
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.70	25.68	25.68	1.0K	0.03	0.12
BIP.UN	Brookfield Infra Partners LP Units	51.39	50.36	50.80	426.6K	-0.63	1.22
BIPC	Brookfield Infrastructure Corporation	52.05	50.68	51.30	305.4K	-0.38	0.74
BIR	Birchcliff Energy Ltd.	6.530	6.190	6.350	2.17M	-0.120	1.85
BITI	Betapro Inverse Bitcoin ETF	20.24	19.96	20.23	49.0K	0.11	0.55
BITI.U	Betapro Inverse Bitcoin ETF USD	14.28	14.14	14.14	1.2K	-0.38	2.62
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	24.61	24.61	24.61	1.1K	-0.09	0.36
BK	Canadian Banc Corp	15.55	14.89	15.33	437.2K	-0.31	1.98
BK.PR.A	Canadian Banc Corp Pref A	10.49	10.46	10.48	19.1K	0.00	0.00
BKCC	Global X Eql WT CDN Bank Cvrd Call ETF	18.90	18.75	18.84	18.3K	-0.16	0.84
BKCL	Global X Enhnc Eql Wght CDN Bnk Cvcl ETF	26.70	26.30	26.45	9.6K	-0.25	0.94
BKI	Black Iron Inc	0.0900	0.0800	0.0850	423.2K	-0.0050	5.56
BKNG	Booking CDR (Cad Hedged)	28.56	27.71	28.12	35.6K	-1.11	3.80
BLCK	First Trust Indxx Innov Trans Proc ETF	46.72	46.72	46.72	100	1.57	3.48
BLCO	Bausch Lomb Corporation	24.90	24.63	24.64	600	0.13	0.53
BLDP	Ballard Power Systems Inc	3.480	3.250	3.260	1.8M	0.000	0.00
BLK	Blackrock CDR (Cad Hedged)	27.64	27.30	27.30	4.3K	-0.59	2.12
BLKY	Harvest Block Enhancd High Incm Shrs ETF	12.75	12.73	12.73	631	-0.41	3.12
BLOV	Brompton Na Low Volatility Dividend ETF	27.00	27.00	27.00	200	-0.14	0.52
BLX	Boralex Inc.	37.25	37.24	37.24	940.2K	0.01	0.03
BMAX	Brompton Enhanced Multi Asset Income ETF	14.95	14.88	14.90	9.2K	-0.07	0.47
BMO	Bank of Montreal	240.2	237.7	238.3	1.41M	-3.2	1.31
BMO.PR.E	BMO Pref Shares Series 44	27.20	27.08	27.08	3.7K	-0.18	0.66
BMW	Bmw CDR (Cad Hedged)	18.92	18.76	18.91	1.4K	-0.29	1.51
BN	Brookfield Corporation	54.07	53.18	53.25	2.73M	-0.94	1.73
BN.PF.A	Brookfield Corporation Pref Ser 32	26.33	26.23	26.26	6.0K	-0.04	0.15
BN.PF.B	Brookfield Corporation Pref Ser 34	25.95	25.90	25.90	400	-0.05	0.19
BN.PF.C	Brookfield Corporation Pref Ser 36	21.82	21.60	21.62	20.4K	-0.17	0.78
BN.PF.D	Brookfield Corporation Pref Ser 37	21.90	21.80	21.80	2.6K	-0.10	0.46
BN.PF.E	Brookfield Corporation Pref Ser 38	25.46	25.29	25.46	1.8K	0.14	0.55
BN.PF.F	Brookfield Corporation Pref Ser 40	25.75	25.74	25.74	32.8K	-0.01	0.04
BN.PF.G	Brookfield Corporation Pref Ser 42	26.12	25.99	26.02	11.6K	0.00	0.00
BN.PF.I	Brookfield Corporation Pref Ser 46	25.46	25.45	25.46	900	0.00	0.00
BN.PF.J	Brookfield Corporation Pref Ser 48	26.05	26.00	26.00	2.2K	-0.05	0.19
BN.PF.K	Brookfield Corporation Pref Ser 51	22.50	22.50	22.50	85.9K	0.00	0.00
BN.PF.L	Brookfield Corporation Pref Ser 52	22.06	22.06	22.06	300	0.01	0.05
BN.PF.M	Brookfield Corporation Pref Ser 54	26.37	26.37	26.37	1.9K	0.19	0.73
BN.PR.B	Brookfield Corporation Pref Ser 2	15.17	15.06	15.17	1.5K	0.05	0.33
BN.PR.C	Brookfield Corporation Pref Ser 4	15.21	15.21	15.21	25.3K	0.04	0.26
BN.PR.K	Brookfield Corporation Pref Ser 13	15.25	15.16	15.25	1.4K	0.08	0.53
BN.PR.M	Brookfield Corporation Pref Ser 17	21.42	21.32	21.32	1.4K	-0.12	0.56
BN.PR.N	Brookfield Corporation Pref Ser 18	21.51	21.51	21.51	100	0.11	0.51
BN.PR.R	Brookfield Corporation Pref Ser 24	24.58	24.50	24.58	6.9K	0.08	0.33
BN.PR.T	Brookfield Corporation Pref Ser 26	24.49	24.23	24.23	9.5K	-0.16	0.66
BN.PR.X	Brookfield Corporation Pref Ser 28	22.27	22.27	22.27	575	0.07	0.32
BN.PR.Z	Brookfield Corporation Pref Ser 30	26.05	25.95	26.00	800	-0.04	0.15
BNC	Purpose CDN Financial Income Fund ETF	42.00	41.98	41.98	200	-0.59	1.39
BND	Purpose Global Bond Fund	17.36	17.28	17.28	38.2K	-0.08	0.46
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	19.83	19.83	19.83	177	0.00	0.00
BNE	Bonterra Energy Corp	6.290	6.180	6.270	65.3K	0.160	2.62
BNG	Bengal Energy Ltd.	0.0250	0.0225	0.0250	313.0K	0.0050	25.00
BNK	Big Banc Split Corp	14.58	13.93	14.10	5.5K	-0.51	3.49
BNK.PR.A	Big Banc Split Corp Pref A	10.75	10.74	10.75	2.3K	-0.01	0.09
BNKL	Global X Enhnced Eql Wght Banks Idx ETF	51.69	51.55	51.55	3.5K	-1.45	2.74
BNKR	Bunker Hill Mining Corp	4.860	4.750	4.820	20.7K	0.070	1.47
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	21.57	20.68	20.98	13.2K	-0.71	3.27
BNS	Bank of Nova Scotia	128.1	126.2	127.3	3.98M	-0.7	0.55
BNT	Brookfield Wealth Solutions Ltd	54.00	53.25	53.44	79.1K	-0.78	1.44
BOFA	Bank of America CDR (Cad Hedged)	31.27	31.26	31.27	340	0.20	0.64
BOIL	Beyond Oil Ltd	1.800	1.740	1.790	19.1K	0.030	1.70
BOND	Evolve Enhanced Yield Bond Fund ETF	15.34	15.23	15.27	17.3K	-0.07	0.46
BOND.B	Evolve Enhanced Yield Bond Fund Unhg ETF	16.65	16.61	16.61	961	-0.10	0.60
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	16.27	16.19	16.21	65.6K	-0.34	2.05
BOS	Airboss America J	7.630	7.440	7.500	6.6K	-0.130	1.70
BPF.UN	Boston Pizza Royalties Income Fund	20.68	20.40	20.60	46.5K	0.01	0.05
BPO.PR.A	Brookfield Office Properties Pref Ser AA	23.34	23.12	23.34	8.9K	0.04	0.17
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	24.47	24.39	24.47	3.4K	0.07	0.29
BPO.PR.G	Brookfield Office Properties Pref Ser G	24.40	24.32	24.40	5.9K	0.05	0.21
BPO.PR.I	Brookfield Office Properties Pref Ser II	23.41	23.41	23.41	2.3K	-0.04	0.17
BPO.PR.N	Brookfield Office Properties Pref Ser N	23.10	22.95	23.09	109.9K	0.09	0.39
BPO.PR.P	Brookfield Office Properties Pref Ser P	22.24	22.08	22.10	1.2K	-0.13	0.58
BPO.PR.R	Brookfield Office Properties Pref Ser R	24.20	24.08	24.20	120.9K	0.09	0.37
BPO.PR.T	Brookfield Office Properties Pref Ser T	24.35	24.17	24.28	42.4K	-0.01	0.04
BPO.PR.W	Brookfield Office Properties Pref Ser W	13.45	13.45	13.45	400	-0.05	0.37
BPO.PR.X	Brookfield Office Properties Pref Ser V	13.16	13.15	13.15	900	0.20	1.54
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	13.10	13.09	13.10	200	0.00	0.00
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.01	22.01	22.01	375	-0.07	0.32
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.37	25.35	25.37	400	0.00	0.00
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.39	25.07	25.39	1.7K	-0.01	0.04
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.46	25.46	25.46	608	0.16	0.63
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.10	25.10	25.10	500	0.25	1.01
BPYP.PR.A	Brookfield Property Pref LP Series 1	23.55	23.40	23.40	2.1K	-0.16	0.68
BR	Big Rock Brewery Inc.	0.6200	0.6100	0.6100	14.5K	-0.0500	7.58
BRAG	Bragg Gaming Group Inc	1.940	1.780	1.900	99.1K	0.080	4.40
BRE	Bridgemarq Real Estate Services Inc	3.280	3.070	3.130	54.7K	-0.160	4.86
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	24.50	24.40	24.50	10.9K	0.10	0.41
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	23.48	23.01	23.01	1.4K	-0.14	0.60
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	26.60	26.50	26.60	245.5K	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	22.50	22.40	22.40	2.9K	-0.01	0.04
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	22.40	22.20	22.20	11.8K	-0.08	0.36
BRK	Berkshire Hathaway CDR (Cad Hedged)	36.87	36.32	36.71	78.6K	0.08	0.22
BRY	Bri Chem Corp	0.2800	0.2700	0.2800	1.0K	0.0200	7.69
BSKT	Manulife Smart Core Bond ETF	8.490	8.480	8.480	11.0K	-0.040	0.47
BSX	Belo Sun Mining Corp	1.470	1.360	1.370	255.0K	-0.070	4.86
BTB.DB.I	Btb REIT 7.25 Pct Debs	105.8	105.5	105.5	2.0K	-0.5	0.47
BTB.UN	Btb REIT Units	3.680	3.620	3.640	140.0K	-0.060	1.62
BTCC	Purpose Bitcoin ETF Currency Hgd	13.87	13.61	13.64	95.5K	-0.03	0.22
BTCC.B	Purpose Bitcoin ETF	15.21	14.95	14.97	45.9K	-0.02	0.13
BTCC.J	Purpose Bitcoin Carbon Offset ETF	13.60	13.60	13.60	1.5K	0.28	2.10
BTCC.U	Purpose Bitcoin ETF USD	13.90	13.75	13.75	1.2K	0.05	0.36
BTCO.B	Purpose Core Bitcoin Hdg ETF	15.05	14.87	14.87	772	0.01	0.07
BTCQ	3iQ Bitcoin ETF	17.03	16.78	16.78	3.2K	0.02	0.12
BTCQ.U	3iQ Bitcoin ETF USD	12.35	12.35	12.35	3.4K	1.11	9.88
BTCX	CI Galaxy Bitcoin Hgd ETF	6.640	6.520	6.520	1.4K	-0.020	0.31
BTCX.B	CI Galaxy Bitcoin ETF	15.94	15.68	15.72	69.0K	-0.01	0.06
BTCX.U	CI Galaxy Bitcoin ETF USD	14.65	14.40	14.46	11.5K	-0.03	0.21
BTCY	Purpose Bitcoin Yield ETF	5.030	4.940	4.940	25.4K	-0.010	0.20
BTCY.B	Purpose Bitcoin Yield ETF	6.290	6.210	6.210	5.9K	0.020	0.32
BTCY.U	Purpose Bitcoin Yield ETF USD	5.300	5.250	5.300	6.7K	0.260	5.16
BTE	Baytex Energy Corp.	6.970	6.800	6.910	7.38M	0.170	2.52
BTO	B2Gold Corp.	7.740	7.550	7.650	1.94M	0.130	1.73
BU	Burcon Nutrascience Corporation	1.590	1.590	1.590	12.0K	0.060	3.92
BX	Blackstone CDR (Cad Hedged)	16.62	16.09	16.09	21.5K	-0.60	3.59
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.11	10.11	10.11	1.7K	0.00	0.00
BYD	Boyd Group Services Inc	120.2	115.0	115.3	216.3K	-4.9	4.08
BYL	Baylin Technologies Inc	0.2350	0.2250	0.2300	44.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES