| BA | Boeing CDR [Cad Hedged] | 37.60 | 36.80 | 37.60 | 31.8K | 0.20 | | 0.53 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.66 | 19.64 | 19.64 | 8.1K | 0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0500 | 0.0450 | 0.0450 | 330.5K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.90 | 66.55 | 66.90 | 1.46M | -0.66 | | 0.98 | |
| BAMI | Blue Ant Media Corporation | 7.200 | 6.450 | 7.000 | 112.7K | 0.700 | | 11.11 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.28 | 10.16 | 10.25 | 549.5K | 0.01 | | 0.10 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.06 | 30.90 | 31.00 | 7.8K | 0.03 | | 0.10 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.41 | 34.38 | 34.38 | 1.4K | -0.12 | | 0.35 | |
| BB | Blackberry Ltd | 7.790 | 6.690 | 7.500 | 9.65M | 0.870 | | 13.12 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.91 | 18.91 | 18.91 | 100 | -0.04 | | 0.21 | |
| BBD.A | Bombardier Inc Cl A Mv | 270.0 | 261.8 | 261.8 | 4.4K | -7.2 | | 2.66 | |
| BBD.B | Bombardier Inc Cl B Sv | 270.2 | 260.1 | 262.8 | 182.2K | -4.2 | | 1.56 | |
| BBD.PR.B | Bombardier 2 Pr | 18.18 | 18.02 | 18.02 | 3.1K | -0.13 | | 0.72 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.50 | 25.21 | 25.22 | 23.6K | -0.13 | | 0.51 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.17 | 17.14 | 17.16 | 49.7K | 0.02 | | 0.12 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 47.49 | 46.16 | 46.80 | 49.8K | -0.88 | | 1.85 | |
| BCE | BCE Inc | 33.03 | 32.61 | 32.72 | 3.45M | -0.29 | | 0.88 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.48 | 21.29 | 21.30 | 1.2K | -0.23 | | 1.07 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.93 | 20.93 | 20.93 | 600 | -0.02 | | 0.10 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.14 | 21.02 | 21.13 | 927 | -0.02 | | 0.09 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.90 | 20.86 | 20.90 | 303 | -0.12 | | 0.57 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.94 | 20.78 | 20.92 | 1.5K | 0.12 | | 0.58 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.33 | 22.07 | 22.33 | 2.5K | -0.14 | | 0.62 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.01 | 21.85 | 21.98 | 6.3K | -0.12 | | 0.54 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 22.10 | 21.35 | 21.80 | 9.0K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.50 | 21.50 | 21.50 | 100 | -0.14 | | 0.65 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.82 | 20.82 | 20.82 | 800 | -0.13 | | 0.62 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.54 | 21.51 | 21.51 | 1.6K | -0.15 | | 0.69 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.62 | 20.62 | 20.62 | 100 | 0.48 | | 2.38 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.75 | 21.60 | 21.75 | 200 | 0.01 | | 0.05 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.58 | 25.58 | 25.58 | 100 | -0.22 | | 0.85 | |
| BCE.PR.R | BCE Inc Ser R | 20.42 | 20.38 | 20.42 | 7.3K | 0.02 | | 0.10 | |
| BCE.PR.S | BCE Inc Ser S | 20.50 | 20.50 | 20.50 | 800 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.97 | 20.80 | 20.90 | 3.0K | -0.10 | | 0.48 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.96 | 20.73 | 20.96 | 6.6K | 0.23 | | 1.11 | |
| BCE.PR.Z | BCE Inc Series Z | 21.63 | 21.50 | 21.50 | 11.3K | 0.10 | | 0.47 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.61 | 10.50 | 10.50 | 7.2K | -0.19 | | 1.78 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.900 | 8.800 | 8.800 | 3.6K | -0.200 | | 2.22 | |
| BCHT | Birchtech Corp | 2.220 | 2.040 | 2.070 | 2.8K | -0.210 | | 9.21 | |
| BCT | Briacell Therapeutics Corp | 5.980 | 5.480 | 5.490 | 52.7K | -0.600 | | 9.85 | |
| BDGI | Badger Infrastructure Solutions Ltd | 65.18 | 62.38 | 64.90 | 106.0K | 1.81 | | 2.87 | |
| BDI | Black Diamond Group Ltd | 17.46 | 17.06 | 17.06 | 40.4K | -0.30 | | 1.73 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.00 | 24.85 | 24.85 | 403 | -0.17 | | 0.68 | |
| BDT | Bird Construction Inc | 45.36 | 43.75 | 45.30 | 188.4K | 1.30 | | 2.95 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.99 | 67.48 | 67.84 | 208.6K | -0.38 | | 0.56 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.08 | 13.08 | 13.08 | 100 | 0.08 | | 0.62 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.99 | 21.73 | 21.88 | 2.3K | -1.21 | | 5.24 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.50 | 25.47 | 25.50 | 4.0K | 0.01 | | 0.04 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.80 | 23.79 | 23.80 | 1.0K | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.94 | 47.08 | 47.36 | 200.0K | -0.13 | | 0.27 | |
| BEPC | Brookfield Renewable Corp | 59.29 | 57.54 | 57.71 | 111.8K | -0.91 | | 1.55 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.720 | 8.710 | 8.720 | 3.3K | 0.030 | | 0.35 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.00 | 16.00 | 16.00 | 496 | -0.02 | | 0.12 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.20 | 27.20 | 27.20 | 100 | -0.11 | | 0.40 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.31 | 30.17 | 30.31 | 401 | 1.21 | | 4.16 | |
| BGAU | Blossom Gold Inc | 2.190 | 2.020 | 2.090 | 55.8K | 0.020 | | 0.97 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.58 | 36.58 | 36.58 | 1.9K | 0.49 | | 1.36 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.510 | 6.210 | 6.510 | 24.6K | 0.030 | | 0.46 | |
| BGIE | Brompton Global Infrastructure ETF | 34.40 | 34.30 | 34.40 | 7.6K | 0.06 | | 0.17 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.66 | 49.58 | 49.58 | 993 | -0.42 | | 0.84 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.36 | 34.11 | 34.36 | 381 | 0.87 | | 2.60 | |
| BHC | Bausch Health Companies Inc | 8.150 | 7.950 | 8.080 | 231.1K | -0.010 | | 0.12 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.51 | 19.15 | 19.51 | 186.4K | -0.08 | | 0.41 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.99 | 25.62 | 25.62 | 1.0K | -0.11 | | 0.43 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.63 | 25.50 | 25.55 | 6.3K | -0.05 | | 0.20 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.78 | 49.80 | 50.16 | 402.0K | 0.09 | | 0.18 | |
| BIPC | Brookfield Infrastructure Corp | 57.97 | 56.74 | 56.85 | 157.0K | -0.64 | | 1.11 | |
| BIR | Birchcliff Energy Ltd | 5.920 | 5.740 | 5.770 | 1.7M | -0.070 | | 1.20 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 21.84 | 21.36 | 21.40 | 59.4K | 0.21 | | 0.99 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.88 | 15.80 | 15.80 | 595 | 0.46 | | 3.00 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.22 | 22.22 | 22.22 | 406 | -0.12 | | 0.54 | |
| BK | Canadian Banc Corp | 14.82 | 14.72 | 14.80 | 157.9K | -0.01 | | 0.07 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.43 | 10.38 | 10.38 | 74.1K | -0.05 | | 0.48 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.92 | 17.85 | 17.88 | 15.4K | 0.00 | | 0.00 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.91 | 24.75 | 24.90 | 16.3K | 0.06 | | 0.24 | |
| BKI | Black Iron Inc | 0.0950 | 0.0900 | 0.0900 | 809.5K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 31.49 | 31.05 | 31.34 | 2.6K | -0.07 | | 0.22 | |
| BLCO | Bausch Lomb Corporation | 23.06 | 22.81 | 22.81 | 428 | -0.31 | | 1.34 | |
| BLDP | Ballard Power Systems Inc | 4.340 | 3.930 | 4.330 | 916.9K | 0.290 | | 7.18 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.16 | 26.89 | 26.92 | 3.8K | -0.10 | | 0.37 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.29 | 11.25 | 11.29 | 19.9K | 0.26 | | 2.36 | |
| BLN | Blackline Safety Corp | 8.920 | 8.900 | 8.910 | 688.2K | 0.030 | | 0.34 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.40 | 26.40 | 26.40 | 100 | 0.03 | | 0.11 | |
| BLX | Boralex Inc | 36.79 | 36.66 | 36.66 | 586.3K | 0.02 | | 0.05 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.86 | 14.80 | 14.82 | 12.4K | -0.04 | | 0.27 | |
| BMO | Bank of Montreal | 210.0 | 207.0 | 209.6 | 2.5M | 1.5 | | 0.70 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.39 | 27.30 | 27.37 | 2.8K | -0.01 | | 0.04 | |
| BMW | Bmw CDR [Cad Hedged] | 25.39 | 25.30 | 25.30 | 300 | 0.88 | | 3.60 | |
| BN | Brookfield Corporation | 64.21 | 63.17 | 63.71 | 2.69M | -0.13 | | 0.20 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.85 | 25.76 | 25.76 | 8.3K | -0.04 | | 0.16 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.75 | 24.74 | 24.74 | 600 | 0.21 | | 0.86 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.78 | 20.70 | 20.70 | 3.5K | -0.05 | | 0.24 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.05 | 21.05 | 21.05 | 500 | 0.05 | | 0.24 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.97 | 23.89 | 23.97 | 1.5K | 0.07 | | 0.29 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.91 | 24.91 | 24.91 | 100 | 0.06 | | 0.24 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.50 | 24.40 | 24.40 | 2.1K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.40 | 25.40 | 25.40 | 605 | -0.02 | | 0.08 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.55 | 25.36 | 25.50 | 1.9K | 0.08 | | 0.31 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.49 | 17.49 | 17.49 | 151 | 0.29 | | 1.69 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.80 | 16.80 | 16.80 | 2.4K | 0.13 | | 0.78 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.24 | 26.23 | 26.24 | 300 | 0.14 | | 0.54 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.20 | 13.19 | 13.19 | 2.7K | 0.04 | | 0.30 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.16 | 13.16 | 13.16 | 200 | -0.03 | | 0.23 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.16 | 13.14 | 13.16 | 2.0K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.37 | 20.26 | 20.26 | 2.9K | -0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.37 | 20.37 | 20.37 | 800 | 0.03 | | 0.15 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.39 | 23.38 | 23.39 | 1.2K | 0.14 | | 0.60 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.43 | 22.32 | 22.43 | 3.2K | 0.19 | | 0.85 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.85 | 20.76 | 20.85 | 2.7K | 0.10 | | 0.48 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.63 | 25.63 | 25.63 | 300 | 0.08 | | 0.31 | |
| BNC | Purpose CDN Financial Income Fund ETF | 37.67 | 37.55 | 37.64 | 430 | 0.11 | | 0.29 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.92 | 17.87 | 17.92 | 16.2K | 0.04 | | 0.22 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 540 | 0.20 | | 1.01 | |
| BNE | Bonterra Energy Corp | 6.500 | 6.180 | 6.260 | 85.0K | 0.070 | | 1.13 | |
| BNG | Bengal Energy Ltd | 0.0400 | 0.0400 | 0.0400 | 8.9K | 0.0050 | | 14.29 | |
| BNK | Big Banc Split Corp Cl A | 19.51 | 18.16 | 19.37 | 7.9K | 1.00 | | 5.44 | |
| BNK.PR.A | Big Banc Split Corp | 11.65 | 11.62 | 11.65 | 1.4K | 0.35 | | 3.10 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 44.57 | 44.47 | 44.57 | 1.3K | 0.12 | | 0.27 | |
| BNKR | Bunker Hill Mining Corp | 6.150 | 5.780 | 5.900 | 28.2K | -0.100 | | 1.67 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 62.27 | 61.52 | 62.27 | 511 | 3.49 | | 5.94 | |
| BNS | Bank of Nova Scotia | 105.3 | 104.4 | 104.9 | 4.71M | 0.0 | | 0.03 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.74 | 63.56 | 63.70 | 56.0K | -0.54 | | 0.84 | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.11 | 26.96 | 27.10 | 2.3K | -0.04 | | 0.15 | |
| BOIL | Beyond Oil Ltd. | 3.000 | 2.930 | 2.970 | 31.7K | 0.020 | | 0.68 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.86 | 16.81 | 16.86 | 13.7K | -0.01 | | 0.06 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.96 | 17.93 | 17.96 | 1.1K | -0.06 | | 0.33 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.70 | 17.70 | 17.70 | 2.0K | 0.15 | | 0.85 | |
| BOS | Airboss America J | 7.190 | 6.780 | 7.050 | 47.5K | -0.040 | | 0.56 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.45 | 25.12 | 25.17 | 33.8K | -0.23 | | 0.91 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.00 | 20.70 | 20.70 | 8.4K | -0.14 | | 0.67 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.15 | 24.92 | 25.15 | 9.8K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.40 | 23.35 | 23.40 | 7.1K | 0.04 | | 0.17 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.55 | 22.49 | 22.55 | 2.4K | 0.16 | | 0.71 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.40 | 21.26 | 21.26 | 8.2K | -0.04 | | 0.19 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.52 | 20.35 | 20.52 | 6.2K | 0.19 | | 0.93 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.10 | 20.06 | 20.06 | 300 | -0.13 | | 0.64 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.63 | 21.47 | 21.55 | 9.5K | 0.10 | | 0.47 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.36 | 22.20 | 22.20 | 2.2K | 0.05 | | 0.23 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.80 | 11.80 | 11.80 | 200 | 0.54 | | 4.80 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.80 | 11.80 | 11.80 | 1.3K | 0.20 | | 1.72 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.68 | 11.50 | 11.50 | 700 | 0.03 | | 0.26 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.68 | 22.59 | 22.68 | 2.1K | -0.03 | | 0.13 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.15 | 25.15 | 25.15 | 200 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.98 | 24.98 | 24.98 | 300 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 200 | -0.03 | | 0.12 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.58 | 22.45 | 22.54 | 7.6K | 0.14 | | 0.63 | |
| BR | Big Rock Brewery Inc | 0.7000 | 0.7000 | 0.7000 | 900 | -0.0800 | | 10.26 | |
| BRAG | Bragg Gaming Group Inc | 2.880 | 2.730 | 2.760 | 14.1K | -0.010 | | 0.36 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.07 | 13.90 | 14.06 | 6.8K | 0.21 | | 1.52 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.75 | 23.61 | 23.74 | 2.1K | -0.16 | | 0.67 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.86 | 21.85 | 21.85 | 6.6K | 0.14 | | 0.64 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.90 | 25.85 | 25.85 | 608 | -0.05 | | 0.19 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.37 | 21.37 | 21.37 | 125 | 0.00 | | 0.00 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.57 | 21.57 | 21.57 | 600 | -0.03 | | 0.14 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.71 | 34.39 | 34.49 | 176.3K | -0.17 | | 0.49 | |
| BRY | Bri Chem Corp | 0.3800 | 0.3800 | 0.3800 | 3.0K | 0.0100 | | 2.70 | |
| BSKT | Manulife Smart Core Bond ETF | 8.720 | 8.690 | 8.710 | 40.4K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 1.540 | 1.410 | 1.530 | 863.4K | 0.060 | | 4.08 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.0 | 107.3 | 107.5 | 100.0K | -0.5 | | 0.46 | |
| BTB.UN | Btb REIT Units | 4.030 | 3.970 | 4.000 | 67.1K | -0.030 | | 0.74 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.56 | 13.27 | 13.54 | 275.3K | -0.20 | | 1.46 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.54 | 14.23 | 14.52 | 160.4K | -0.26 | | 1.76 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.40 | 12.38 | 12.38 | 200 | 0.22 | | 1.81 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.50 | 13.24 | 13.48 | 23.9K | -0.20 | | 1.46 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.36 | 14.05 | 14.31 | 7.5K | -0.25 | | 1.72 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.20 | 16.04 | 16.20 | 7.3K | -0.32 | | 1.94 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.67 | 11.67 | 11.67 | 1.2K | 0.42 | | 3.73 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.340 | 6.340 | 6.340 | 21.6K | -0.190 | | 2.91 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.22 | 14.92 | 15.18 | 132.8K | -0.30 | | 1.94 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.16 | 13.86 | 14.16 | 3.6K | -0.14 | | 0.98 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.440 | 5.330 | 5.440 | 118.5K | -0.070 | | 1.27 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.600 | 6.500 | 6.600 | 4.7K | -0.100 | | 1.49 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.450 | 5.450 | 5.450 | 2.5K | -0.090 | | 1.62 | |
| BTE | Baytex Energy Corp | 5.850 | 5.620 | 5.760 | 5.5M | 0.180 | | 3.23 | |
| BTO | B2Gold Corp | 6.970 | 6.660 | 6.760 | 3.9M | -0.100 | | 1.46 | |
| BU | Burcon Nutrascience Corp | 2.370 | 2.270 | 2.370 | 8.4K | 0.170 | | 7.73 | |
| BX | Blackstone CDR [Cad Hedged] | 16.40 | 16.18 | 16.23 | 5.0K | -0.04 | | 0.25 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.19 | 10.19 | 10.19 | 785 | 0.03 | | 0.30 | |
| BYD | Boyd Group Services Inc | 169.4 | 166.0 | 168.9 | 88.4K | 1.1 | | 0.64 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2700 | 0.2800 | 25.1K | 0.0100 | | 3.70 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 89.00 | 89.00 | 89.00 | 1.0K | 2.01 | | 2.31 | |