| BA | Boeing CDR [Cad Hedged] | 38.59 | 37.95 | 37.95 | 10.9K | -0.30 | | 0.78 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.64 | 19.64 | 19.64 | 337 | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 1.0K | 0.07 | | 0.35 | |
| BABY | Else Nutrition Holdings Inc | 0.0350 | 0.0300 | 0.0300 | 184.4K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 66.00 | 64.88 | 65.23 | 1.28M | -0.03 | | 0.05 | |
| BAMI | Blue Ant Media Corporation | 6.190 | 6.010 | 6.180 | 19.4K | -0.010 | | 0.16 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.39 | 10.26 | 10.32 | 1.23M | 0.03 | | 0.29 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.06 | 30.00 | 30.00 | 303 | -0.16 | | 0.53 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.13 | 32.89 | 33.13 | 650 | -0.25 | | 0.75 | |
| BB | Blackberry Ltd | 7.630 | 7.170 | 7.360 | 3.31M | 0.010 | | 0.14 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.06 | 19.06 | 19.06 | 300 | 0.05 | | 0.26 | |
| BBD.A | Bombardier Inc Cl A Mv | 297.5 | 285.1 | 289.0 | 14.4K | -0.4 | | 0.13 | |
| BBD.B | Bombardier Inc Cl B Sv | 297.4 | 284.0 | 285.8 | 462.6K | -2.8 | | 0.97 | |
| BBD.PR.B | Bombardier 2 Pr | 18.16 | 18.16 | 18.16 | 130 | -0.04 | | 0.22 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.20 | 25.15 | 25.20 | 2.8K | 0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.13 | 18.00 | 18.00 | 14.0K | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 46.78 | 46.14 | 46.54 | 54.6K | 0.24 | | 0.52 | |
| BCE | BCE Inc | 32.62 | 32.16 | 32.56 | 1.9M | 0.28 | | 0.87 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.45 | 21.29 | 21.35 | 2.1K | -0.15 | | 0.70 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.90 | 20.71 | 20.90 | 900 | -0.09 | | 0.43 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.15 | 21.13 | 21.13 | 2.4K | -0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.00 | 20.86 | 21.00 | 41.4K | 0.01 | | 0.05 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.85 | 20.85 | 20.85 | 100 | 0.17 | | 0.82 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.77 | 22.75 | 22.75 | 400 | 0.00 | | 0.00 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.36 | 22.33 | 22.36 | 1.8K | -0.10 | | 0.45 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.15 | 21.15 | 21.15 | 1.0K | 0.05 | | 0.24 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.72 | 21.72 | 21.72 | 26.1K | -0.03 | | 0.14 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.25 | 22.00 | 22.00 | 300 | 0.27 | | 1.24 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.27 | 21.19 | 21.27 | 2.8K | 0.09 | | 0.42 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.75 | 20.75 | 20.75 | 100 | 0.30 | | 1.47 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.99 | 21.89 | 21.99 | 2.0K | 0.02 | | 0.09 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.70 | 25.44 | 25.70 | 855 | 0.05 | | 0.19 | |
| BCE.PR.R | BCE Inc Ser R | 20.75 | 20.50 | 20.75 | 980 | -0.08 | | 0.38 | |
| BCE.PR.S | BCE Inc Ser S | 21.90 | 21.90 | 21.90 | 800 | 0.80 | | 3.79 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.25 | 21.25 | 21.25 | 1.6K | 0.00 | | 0.00 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.01 | 20.90 | 20.93 | 1.9K | -0.07 | | 0.33 | |
| BCE.PR.Z | BCE Inc Series Z | 21.77 | 21.72 | 21.77 | 500 | 0.07 | | 0.32 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.31 | 10.27 | 10.27 | 2.1K | 0.05 | | 0.49 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.690 | 8.570 | 8.690 | 3.5K | 0.120 | | 1.40 | |
| BCHT | Birchtech Corp | 2.280 | 2.130 | 2.180 | 901 | -0.010 | | 0.46 | |
| BCT | Briacell Therapeutics Corp | 5.720 | 5.600 | 5.670 | 1.6K | -0.030 | | 0.53 | |
| BDGI | Badger Infrastructure Solutions Ltd | 78.50 | 71.66 | 78.36 | 465.5K | 12.66 | | 19.27 | |
| BDI | Black Diamond Group Ltd | 17.01 | 16.20 | 16.70 | 603.5K | -0.25 | | 1.47 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.04 | 24.83 | 24.83 | 490 | 0.13 | | 0.53 | |
| BDT | Bird Construction Inc | 51.74 | 49.89 | 51.63 | 361.3K | 1.54 | | 3.07 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.60 | 67.33 | 67.37 | 157.1K | -0.51 | | 0.75 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.75 | 12.61 | 12.61 | 1.3K | -0.36 | | 2.78 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.10 | 20.91 | 21.10 | 5.2K | 0.21 | | 1.01 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.50 | 25.40 | 25.50 | 1.3K | -0.09 | | 0.35 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.80 | 23.67 | 23.80 | 2.7K | 0.02 | | 0.08 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.73 | 44.61 | 45.35 | 395.9K | 0.52 | | 1.16 | |
| BEPC | Brookfield Renewable Corp | 49.52 | 47.36 | 47.83 | 431.8K | -1.47 | | 2.98 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.610 | 8.610 | 8.610 | 1.1K | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.93 | 15.93 | 15.93 | 600 | 0.08 | | 0.50 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.90 | 26.90 | 26.90 | 300 | -0.27 | | 0.99 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.29 | 29.98 | 30.09 | 500 | -0.22 | | 0.73 | |
| BGAU | Blossom Gold Inc | 1.920 | 1.740 | 1.920 | 32.5K | 0.180 | | 10.34 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.91 | 36.91 | 36.91 | 640 | 0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.880 | 6.710 | 6.740 | 9.5K | 0.000 | | 0.00 | |
| BGIE | Brompton Global Infrastructure ETF | 34.90 | 34.70 | 34.80 | 5.3K | -0.13 | | 0.37 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.55 | 49.35 | 49.35 | 2.2K | 0.62 | | 1.27 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.72 | 35.72 | 35.72 | 130 | -0.59 | | 1.62 | |
| BHC | Bausch Health Companies Inc | 7.780 | 7.300 | 7.670 | 489.6K | -0.120 | | 1.54 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.58 | 19.26 | 19.47 | 95.5K | 0.39 | | 2.04 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.75 | 25.75 | 25.75 | 150 | -0.10 | | 0.39 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.67 | 25.60 | 25.63 | 3.5K | -0.04 | | 0.16 | |
| BIP.UN | Brookfield Infra Partners LP Units | 49.45 | 47.99 | 49.20 | 384.4K | 0.53 | | 1.09 | |
| BIPC | Brookfield Infrastructure Corp | 51.27 | 49.40 | 50.86 | 392.6K | 0.61 | | 1.21 | |
| BIR | Birchcliff Energy Ltd | 6.430 | 6.300 | 6.410 | 686.0K | -0.020 | | 0.31 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.74 | 20.50 | 20.67 | 41.6K | -0.58 | | 2.73 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.83 | 15.70 | 15.83 | 200 | 0.03 | | 0.19 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.25 | 22.25 | 22.25 | 100 | -0.04 | | 0.18 | |
| BK | Canadian Banc Corp | 14.93 | 14.71 | 14.81 | 128.4K | -0.11 | | 0.74 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.30 | 10.35 | 24.9K | 0.05 | | 0.49 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.95 | 17.70 | 17.88 | 12.7K | -0.01 | | 0.06 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.93 | 24.79 | 24.86 | 12.9K | 0.01 | | 0.04 | |
| BKI | Black Iron Inc | 0.1000 | 0.0950 | 0.1000 | 42.1K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 27.89 | 27.68 | 27.68 | 768 | 0.08 | | 0.29 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.61 | 42.61 | 42.61 | 101 | 2.91 | | 7.33 | |
| BLCO | Bausch Lomb Corporation | 22.16 | 21.39 | 22.04 | 3.1K | 0.47 | | 2.18 | |
| BLDP | Ballard Power Systems Inc | 4.660 | 4.480 | 4.600 | 629.4K | -0.030 | | 0.65 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.65 | 27.29 | 27.29 | 3.3K | -0.04 | | 0.15 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.40 | 11.13 | 11.13 | 606 | -0.58 | | 4.95 | |
| BLN | Blackline Safety Corp | 9.060 | 8.950 | 8.990 | 136.7K | 0.060 | | 0.67 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.54 | 26.54 | 26.54 | 100 | 0.13 | | 0.49 | |
| BLX | Boralex Inc | 36.99 | 36.73 | 36.88 | 255.6K | 0.12 | | 0.33 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.81 | 14.68 | 14.74 | 9.7K | -0.03 | | 0.20 | |
| BMO | Bank of Montreal | 208.5 | 205.9 | 207.4 | 2.07M | 0.6 | | 0.28 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.80 | 26.70 | 26.80 | 3.1K | 0.02 | | 0.07 | |
| BMW | Bmw CDR [Cad Hedged] | 23.68 | 23.61 | 23.68 | 701 | 0.33 | | 1.41 | |
| BN | Brookfield Corporation | 62.07 | 60.99 | 61.48 | 1.97M | 0.13 | | 0.21 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.13 | 26.03 | 26.12 | 2.6K | 0.03 | | 0.11 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.08 | 24.99 | 24.99 | 200 | -0.01 | | 0.04 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.80 | 20.80 | 20.80 | 2.1K | 0.15 | | 0.73 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.02 | 20.97 | 20.97 | 4.2K | -0.05 | | 0.24 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.00 | 24.00 | 24.00 | 300 | -0.08 | | 0.33 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.03 | 25.00 | 25.03 | 1.6K | 0.02 | | 0.08 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.80 | 24.70 | 24.80 | 5.3K | 0.24 | | 0.98 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.48 | 25.31 | 25.48 | 2.6K | 0.11 | | 0.43 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.76 | 25.75 | 25.76 | 14.0K | 0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.49 | 17.49 | 17.49 | 1.4K | 0.43 | | 2.52 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.71 | 16.71 | 16.71 | 33.7K | -0.43 | | 2.51 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.35 | 26.32 | 26.32 | 500 | 0.21 | | 0.80 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.29 | 13.27 | 13.29 | 69.2K | -0.01 | | 0.08 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.34 | 13.33 | 13.33 | 800 | 0.05 | | 0.38 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.35 | 13.35 | 13.35 | 100 | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.45 | 20.36 | 20.45 | 3.4K | -0.03 | | 0.15 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.40 | 20.39 | 20.40 | 800 | -0.13 | | 0.63 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.41 | 23.41 | 23.41 | 25.0K | 0.02 | | 0.09 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.53 | 22.48 | 22.53 | 1.0K | 0.18 | | 0.81 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.96 | 20.70 | 20.96 | 6.6K | 0.17 | | 0.82 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.50 | 25.50 | 25.50 | 300 | -0.14 | | 0.55 | |
| BNC | Purpose CDN Financial Income Fund ETF | 38.02 | 37.93 | 37.93 | 417 | 0.35 | | 0.93 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.73 | 17.66 | 17.66 | 53.0K | -0.07 | | 0.39 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 540 | 0.20 | | 1.01 | |
| BNE | Bonterra Energy Corp | 7.250 | 6.910 | 7.180 | 55.7K | -0.020 | | 0.28 | |
| BNG | Bengal Energy Ltd | 0.0400 | 0.0350 | 0.0350 | 31.4K | -0.0050 | | 12.50 | |
| BNK | Big Banc Split Corp Cl A | 16.76 | 16.15 | 16.15 | 5.4K | -3.21 | | 16.58 | |
| BNK.PR.A | Big Banc Split Corp | 11.45 | 10.90 | 10.90 | 600 | 0.18 | | 1.68 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 44.94 | 44.75 | 44.94 | 1.3K | 1.35 | | 3.10 | |
| BNKR | Bunker Hill Mining Corp | 6.050 | 5.690 | 5.950 | 51.4K | 0.200 | | 3.48 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 63.60 | 59.00 | 63.10 | 2.0K | 1.74 | | 2.84 | |
| BNS | Bank of Nova Scotia | 106.6 | 105.2 | 106.1 | 4.24M | 0.4 | | 0.35 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.07 | 61.00 | 61.65 | 46.4K | 0.30 | | 0.49 | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.10 | 26.80 | 26.80 | 1.8K | -0.14 | | 0.52 | |
| BOIL | Beyond Oil Ltd. | 2.940 | 2.800 | 2.830 | 12.7K | -0.080 | | 2.75 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.50 | 16.43 | 16.48 | 40.6K | 0.09 | | 0.55 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.48 | 17.44 | 17.48 | 12.4K | 0.06 | | 0.34 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.31 | 17.27 | 17.30 | 7.2K | -0.15 | | 0.86 | |
| BOS | Airboss America J | 6.960 | 6.560 | 6.740 | 27.7K | -0.210 | | 3.02 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.00 | 24.75 | 24.80 | 35.4K | 0.05 | | 0.20 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.47 | 21.39 | 21.45 | 16.2K | -0.06 | | 0.28 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.20 | 25.17 | 25.20 | 5.6K | 0.03 | | 0.12 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.55 | 23.47 | 23.49 | 63.7K | -0.09 | | 0.38 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.80 | 22.64 | 22.70 | 12.4K | -0.10 | | 0.44 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.95 | 21.85 | 21.85 | 1.6K | -0.02 | | 0.09 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.50 | 21.35 | 21.35 | 17.8K | -0.13 | | 0.61 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.86 | 20.78 | 20.86 | 10.9K | 0.07 | | 0.34 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.06 | 21.93 | 21.93 | 5.9K | -0.20 | | 0.90 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.02 | 22.81 | 23.00 | 3.5K | 0.01 | | 0.04 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.59 | 11.61 | 11.61 | 2.7K | 0.30 | | 2.65 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.80 | 11.79 | 11.80 | 300 | 0.20 | | 1.72 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.50 | 11.50 | 11.50 | 400 | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.50 | 22.50 | 22.50 | 1.0K | -0.13 | | 0.57 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.50 | 25.50 | 25.50 | 100 | 0.35 | | 1.39 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.05 | 25.05 | 25.05 | 200 | -0.02 | | 0.08 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 400 | 0.08 | | 0.32 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.02 | 25.02 | 25.02 | 100 | 0.16 | | 0.64 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.79 | 22.65 | 22.79 | 5.1K | -0.01 | | 0.04 | |
| BR | Big Rock Brewery Inc | 0.7800 | 0.7800 | 0.7800 | 519 | 0.0700 | | 9.86 | |
| BRAG | Bragg Gaming Group Inc | 2.790 | 2.620 | 2.780 | 8.0K | 0.080 | | 2.96 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.30 | 13.98 | 14.01 | 12.5K | -0.15 | | 1.06 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.50 | 23.50 | 23.50 | 300 | -0.01 | | 0.04 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.14 | 22.14 | 22.14 | 100 | 0.31 | | 1.42 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.80 | 25.79 | 25.80 | 1.7K | -0.08 | | 0.31 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.69 | 21.58 | 21.58 | 400 | -0.11 | | 0.51 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.99 | 21.55 | 21.99 | 2.6K | 0.24 | | 1.10 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.93 | 34.52 | 34.52 | 115.0K | -0.05 | | 0.14 | |
| BRY | Bri Chem Corp | 0.3550 | 0.3550 | 0.3550 | 500 | 0.0100 | | 2.90 | |
| BSKT | Manulife Smart Core Bond ETF | 8.670 | 8.630 | 8.660 | 29.2K | 0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.380 | 1.200 | 1.320 | 1.01M | 0.120 | | 10.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.3 | 107.3 | 107.3 | 1.0K | 1.2 | | 1.08 | |
| BTB.UN | Btb REIT Units | 3.920 | 3.880 | 3.890 | 38.2K | -0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.96 | 13.82 | 13.87 | 229.5K | 0.34 | | 2.51 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.90 | 14.75 | 14.84 | 362.2K | 0.39 | | 2.70 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.40 | 12.38 | 12.38 | 200 | 0.22 | | 1.81 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.94 | 13.83 | 13.84 | 7.1K | 0.33 | | 2.44 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.76 | 14.57 | 14.72 | 5.4K | 0.49 | | 3.44 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.68 | 16.60 | 16.60 | 5.4K | 0.37 | | 2.28 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.18 | 12.18 | 12.18 | 100 | 0.05 | | 0.41 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.570 | 6.550 | 6.570 | 200 | 0.160 | | 2.50 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.60 | 15.44 | 15.53 | 110.9K | 0.40 | | 2.64 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.55 | 14.44 | 14.45 | 5.4K | 0.36 | | 2.56 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.550 | 5.500 | 5.530 | 35.6K | 0.160 | | 2.98 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.730 | 6.600 | 6.710 | 8.0K | 0.190 | | 2.91 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.420 | 5.410 | 5.420 | 803 | 0.020 | | 0.37 | |
| BTE | Baytex Energy Corp | 6.860 | 6.630 | 6.790 | 4.92M | -0.100 | | 1.45 | |
| BTO | B2Gold Corp | 6.180 | 5.920 | 5.930 | 3.64M | -0.210 | | 3.42 | |
| BU | Burcon Nutrascience Corp | 2.390 | 2.280 | 2.290 | 3.6K | -0.020 | | 0.87 | |
| BX | Blackstone CDR [Cad Hedged] | 16.11 | 15.70 | 16.10 | 3.4K | 0.33 | | 2.09 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.13 | 10.13 | 10.13 | 6.6K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 168.3 | 165.8 | 166.3 | 36.7K | -1.7 | | 0.98 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2600 | 0.2600 | 4.7K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 90.04 | 90.04 | 90.04 | 1.0K | 1.04 | | 1.17 | |