| BA | Boeing CDR [Cad Hedged] | 35.90 | 35.20 | 35.63 | 19.7K | -0.07 | | 0.20 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.66 | 19.64 | 19.66 | 7.6K | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.05 | 20.06 | 6.9K | 0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | 0.0000 | | NaN | |
| BABY.CN | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | -0.0025 | | 11.11 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 69.14 | 67.42 | 67.71 | 866.9K | -1.89 | | 2.72 | |
| BAMI | Blue Ant Media Corporation | 5.370 | 5.100 | 5.150 | 17.3K | -0.380 | | 6.87 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 12.14 | 11.94 | 12.08 | 653.3K | 0.00 | | 0.00 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 27.66 | 27.40 | 27.47 | 5.1K | -0.03 | | 0.11 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 31.70 | 31.70 | 31.70 | 1.3K | -0.41 | | 1.28 | |
| BB | Blackberry Ltd | 13.00 | 12.36 | 12.60 | 30.95M | -0.24 | | 1.87 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.34 | 19.34 | 19.34 | 599 | 0.02 | | 0.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 340.0 | 324.9 | 337.6 | 4.9K | 5.5 | | 1.66 | |
| BBD.B | Bombardier Inc Cl B Sv | 341.9 | 323.5 | 339.3 | 392.0K | 6.0 | | 1.81 | |
| BBD.PR.B | Bombardier 2 Pr | 19.97 | 19.50 | 19.97 | 1.6K | 0.47 | | 2.41 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.75 | 25.49 | 25.50 | 2.0K | 0.21 | | 0.83 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 19.00 | 18.87 | 18.87 | 3.2K | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 44.07 | 42.95 | 43.84 | 63.0K | -0.09 | | 0.20 | |
| BCE | BCE Inc | 31.35 | 30.55 | 30.62 | 3.56M | -0.51 | | 1.64 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.91 | 21.82 | 21.91 | 8.8K | 0.03 | | 0.14 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.15 | 20.90 | 20.96 | 228.2K | -0.14 | | 0.66 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.49 | 21.35 | 21.35 | 211.4K | -0.05 | | 0.23 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.12 | 21.07 | 21.12 | 10.5K | 0.12 | | 0.57 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.08 | 20.95 | 20.95 | 2.3K | -0.02 | | 0.10 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.26 | 23.15 | 23.15 | 26.4K | -0.11 | | 0.47 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.99 | 22.85 | 22.90 | 56.3K | 0.02 | | 0.09 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.31 | 20.78 | 21.31 | 1.1K | 0.45 | | 2.16 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.04 | 22.00 | 22.04 | 50.2K | 0.02 | | 0.09 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.00 | 22.00 | 22.00 | 96.9K | 0.00 | | 0.00 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.23 | 22.19 | 22.19 | 73.8K | -0.07 | | 0.31 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.50 | 21.50 | 21.50 | 3.0K | -0.10 | | 0.46 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.91 | 22.70 | 22.90 | 36.7K | 0.15 | | 0.66 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.82 | 25.60 | 25.82 | 6.2K | 0.30 | | 1.18 | |
| BCE.PR.R | BCE Inc Ser R | 21.65 | 21.45 | 21.45 | 8.3K | 0.22 | | 1.04 | |
| BCE.PR.S | BCE Inc Ser S | 21.35 | 21.20 | 21.35 | 2.8K | -0.01 | | 0.05 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.85 | 21.81 | 21.81 | 2.2K | -0.09 | | 0.41 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.05 | 20.86 | 20.86 | 198.1K | -0.16 | | 0.76 | |
| BCE.PR.Z | BCE Inc Series Z | 22.35 | 22.35 | 22.35 | 200 | 0.21 | | 0.95 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.680 | 9.400 | 9.410 | 763 | -0.090 | | 0.95 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.060 | 8.030 | 8.030 | 4.9K | -0.030 | | 0.37 | |
| BCHT | Birchtech Corp | 2.350 | 2.230 | 2.230 | 900 | -0.180 | | 7.47 | |
| BCT | Briacell Therapeutics Corp | 5.410 | 5.260 | 5.260 | 1.8K | -0.080 | | 1.50 | |
| BDGI | Badger Infrastructure Solutions Ltd | 94.99 | 91.81 | 94.59 | 94.0K | 0.72 | | 0.77 | |
| BDI | Black Diamond Group Ltd | 20.48 | 19.96 | 20.04 | 175.9K | -0.39 | | 1.91 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.22 | 25.17 | 25.17 | 763 | -0.18 | | 0.71 | |
| BDT | Bird Construction Inc | 77.51 | 74.57 | 76.55 | 274.8K | 0.37 | | 0.49 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.50 | 65.56 | 65.56 | 255.1K | -1.61 | | 2.40 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.27 | 12.75 | 13.27 | 12.1K | 0.46 | | 3.59 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.30 | 19.30 | 19.30 | 121 | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.12 | 25.80 | 26.04 | 11.5K | 0.19 | | 0.74 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.10 | 24.07 | 24.07 | 288 | 0.00 | | 0.00 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.14 | 25.92 | 26.09 | 273.4K | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.91 | 44.10 | 44.56 | 259.1K | -0.14 | | 0.31 | |
| BEPC | Brookfield Renewable Corp | 47.87 | 47.17 | 47.47 | 278.4K | -0.43 | | 0.90 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.520 | 8.500 | 8.520 | 3.0K | 0.020 | | 0.24 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 120 | -0.020 | | 0.21 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.95 | 15.92 | 15.92 | 601 | -0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.93 | 29.86 | 29.86 | 400 | -0.13 | | 0.43 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.870 | 1.770 | 1.870 | 52.9K | 0.030 | | 1.63 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.58 | 38.58 | 38.58 | 300 | 0.32 | | 0.84 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.990 | 6.650 | 6.650 | 45.4K | -0.300 | | 4.32 | |
| BGIE | Brompton Global Infrastructure ETF | 33.75 | 33.67 | 33.75 | 1.6K | -0.02 | | 0.06 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.98 | 52.72 | 52.75 | 3.1K | -0.43 | | 0.81 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.39 | 37.39 | 37.39 | 141 | 0.00 | | 0.00 | |
| BHC | Bausch Health Companies Inc | 7.010 | 6.770 | 6.780 | 292.7K | -0.160 | | 2.31 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.11 | 15.65 | 15.96 | 220.4K | -0.19 | | 1.18 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.30 | 26.40 | 8.2K | 0.16 | | 0.61 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 27.30 | 26.38 | 27.30 | 9.9K | 1.01 | | 3.84 | |
| BIP.UN | Brookfield Infra Partners LP Units | 55.30 | 54.70 | 55.05 | 437.9K | 0.15 | | 0.27 | |
| BIPC | Brookfield Infrastructure Corp | 56.96 | 56.28 | 56.84 | 128.8K | -0.11 | | 0.19 | |
| BIR | Birchcliff Energy Ltd | 6.430 | 6.160 | 6.300 | 836.2K | -0.020 | | 0.32 | |
| BITI | Betapro Inverse Bitcoin ETF | 26.10 | 25.37 | 25.42 | 22.8K | -0.02 | | 0.08 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.91 | 17.78 | 17.86 | 2.6K | -0.89 | | 4.75 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.88 | 23.88 | 23.88 | 266 | -0.03 | | 0.13 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.03 | 21.03 | 21.03 | 200 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 17.58 | 17.27 | 17.55 | 219.6K | -0.01 | | 0.06 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.34 | 10.32 | 10.34 | 43.8K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 20.00 | 19.77 | 19.90 | 12.5K | 0.00 | | 0.00 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 28.53 | 28.11 | 28.28 | 9.5K | -0.09 | | 0.32 | |
| BKI | Black Iron Inc | 0.1200 | 0.1150 | 0.1150 | 96.0K | -0.0050 | | 4.17 | |
| BKNG | Booking CDR [Cad Hedged] | 29.66 | 29.24 | 29.66 | 1.9K | -0.34 | | 1.13 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 23.39 | 22.69 | 22.69 | 1.6K | -0.73 | | 3.12 | |
| BLDP | Ballard Power Systems Inc | 3.880 | 3.700 | 3.790 | 957.0K | -0.080 | | 2.07 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.90 | 27.23 | 27.33 | 1.8K | -0.47 | | 1.69 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.95 | 12.81 | 12.93 | 13.6K | 0.38 | | 3.03 | |
| BLN | Blackline Safety Corp | 9.060 | 9.050 | 9.050 | 69.4K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.50 | 27.46 | 27.47 | 900 | 0.09 | | 0.33 | |
| BLX | Boralex Inc | 37.09 | 37.02 | 37.03 | 765.4K | 0.02 | | 0.05 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.23 | 15.10 | 15.18 | 17.5K | -0.13 | | 0.85 | |
| BMO | Bank of Montreal | 258.2 | 252.7 | 255.2 | 2.49M | -1.3 | | 0.50 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.44 | 27.12 | 27.44 | 17.0K | 0.18 | | 0.66 | |
| BMW | Bmw CDR [Cad Hedged] | 17.50 | 17.50 | 17.50 | 2.0K | -0.04 | | 0.23 | |
| BN | Brookfield Corporation | 61.72 | 60.65 | 61.17 | 1.99M | -1.07 | | 1.72 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.30 | 26.05 | 26.30 | 83.1K | 0.12 | | 0.46 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.69 | 25.69 | 25.69 | 6.0K | 0.14 | | 0.55 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.58 | 21.50 | 21.58 | 2.3K | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.88 | 21.69 | 21.88 | 6.0K | 0.20 | | 0.92 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.60 | 24.60 | 24.60 | 5.5K | 0.19 | | 0.78 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.80 | 25.54 | 25.80 | 15.7K | 0.27 | | 1.06 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.58 | 25.25 | 25.58 | 76.5K | 0.28 | | 1.11 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.57 | 25.46 | 25.57 | 11.0K | 0.11 | | 0.43 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.78 | 25.66 | 25.78 | 11.0K | 0.03 | | 0.12 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.88 | 17.88 | 17.88 | 600 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.95 | 17.95 | 17.95 | 1.0K | 0.15 | | 0.84 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.39 | 26.37 | 26.39 | 8.3K | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.13 | 14.12 | 14.13 | 7.0K | -0.03 | | 0.21 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.15 | 14.14 | 14.15 | 3.3K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.15 | 14.03 | 14.15 | 9.1K | 0.10 | | 0.71 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.34 | 21.22 | 21.34 | 10.1K | 0.08 | | 0.38 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.36 | 21.21 | 21.36 | 7.3K | 0.09 | | 0.42 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.24 | 24.06 | 24.24 | 6.3K | 0.29 | | 1.21 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.32 | 23.19 | 23.32 | 7.0K | 0.22 | | 0.95 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.98 | 21.70 | 21.98 | 5.2K | 0.32 | | 1.48 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.75 | 25.50 | 25.75 | 7.9K | 0.15 | | 0.59 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.99 | 43.99 | 43.99 | 101 | -0.16 | | 0.36 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.68 | 17.62 | 17.62 | 419.9K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 194 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.550 | 5.310 | 5.530 | 80.5K | 0.110 | | 2.03 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 39.8K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 19.79 | 19.08 | 19.35 | 2.7K | 0.32 | | 1.68 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.77 | 10.77 | 10.77 | 800 | 0.00 | | 0.00 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 55.02 | 54.86 | 55.02 | 335 | -0.25 | | 0.45 | |
| BNKR | Bunker Hill Mining Corp | 4.400 | 4.190 | 4.370 | 6.5K | 0.060 | | 1.39 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 106.7 | 99.5 | 101.5 | 13.4K | -0.7 | | 0.68 | |
| BNS | Bank of Nova Scotia | 126.6 | 124.1 | 125.3 | 2.74M | -0.6 | | 0.50 | |
| BNT | Brookfield Wealth Solutions Ltd | 61.73 | 60.77 | 61.23 | 64.3K | -1.15 | | 1.84 | |
| BOFA | Bank of America CDR [Cad Hedged] | 30.85 | 30.47 | 30.59 | 13.0K | -0.23 | | 0.75 | |
| BOIL | Beyond Oil Ltd. | 2.350 | 2.300 | 2.350 | 3.2K | 0.040 | | 1.73 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.01 | 15.99 | 15.99 | 4.0K | 0.09 | | 0.57 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.65 | 17.65 | 17.65 | 248 | 0.04 | | 0.23 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.83 | 16.83 | 16.83 | 100 | 0.02 | | 0.12 | |
| BOS | Airboss America J | 6.610 | 6.350 | 6.610 | 19.2K | -0.080 | | 1.20 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.33 | 22.90 | 23.10 | 71.0K | -0.20 | | 0.86 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.41 | 21.35 | 21.40 | 49.9K | 0.05 | | 0.23 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 56.6K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.25 | 24.09 | 24.25 | 104.6K | 0.16 | | 0.66 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.10 | 24.00 | 24.01 | 4.3K | -0.09 | | 0.37 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.37 | 22.37 | 22.37 | 222 | -0.10 | | 0.45 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.78 | 21.74 | 21.77 | 4.0K | 0.12 | | 0.55 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.77 | 20.70 | 20.75 | 6.0K | 0.12 | | 0.58 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.20 | 24.02 | 24.02 | 76.7K | -0.13 | | 0.54 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.00 | 22.92 | 22.96 | 4.4K | 0.05 | | 0.22 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.99 | 12.99 | 12.99 | 1.8K | 0.48 | | 3.84 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.75 | 12.60 | 12.75 | 2.3K | 0.05 | | 0.39 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.60 | 12.41 | 12.41 | 500 | -0.10 | | 0.80 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.40 | 22.36 | 22.40 | 400 | 0.08 | | 0.36 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.85 | 22.85 | 22.85 | 550 | -0.14 | | 0.61 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.34 | 25.35 | 400 | 0.01 | | 0.04 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 100 | 0.07 | | 0.28 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.16 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 700 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.54 | 22.37 | 22.37 | 9.2K | -0.13 | | 0.58 | |
| BR | Big Rock Brewery Inc. | 0.6700 | 0.6700 | 0.6700 | 16.5K | 0.0100 | | 1.52 | |
| BRAG | Bragg Gaming Group Inc | 2.400 | 2.350 | 2.360 | 2.3K | -0.060 | | 2.48 | |
| BRE | Bridgemarq Real Estate Services Inc | 11.700 | 6.020 | 6.300 | 559.8K | -6.900 | | 52.27 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.55 | 24.26 | 24.55 | 7.6K | 0.55 | | 2.29 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.35 | 22.30 | 22.30 | 1.1K | -0.10 | | 0.45 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.60 | 26.38 | 26.60 | 7.3K | 0.64 | | 2.47 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.72 | 22.72 | 22.72 | 1.6K | -0.23 | | 1.00 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 23.08 | 22.78 | 23.08 | 6.7K | 0.27 | | 1.18 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.48 | 35.60 | 35.65 | 192.0K | -0.13 | | 0.36 | |
| BRY | Bri Chem Corp | 0.3400 | 0.3400 | 0.3400 | 6.0K | 0.0100 | | 3.03 | |
| BSKT | Manulife Smart Core Bond ETF | 8.680 | 8.660 | 8.660 | 15.5K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 0.9400 | 0.8000 | 0.8700 | 1.86M | -0.0800 | | 8.42 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.2 | 107.2 | 107.2 | 1.0K | 1.6 | | 1.54 | |
| BTB.UN | Btb REIT Units | 3.900 | 3.880 | 3.900 | 27.2K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.29 | 10.96 | 11.25 | 81.5K | -0.03 | | 0.27 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.52 | 12.16 | 12.48 | 121.0K | -0.05 | | 0.40 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.94 | 10.94 | 10.94 | 100 | -0.08 | | 0.73 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.32 | 11.04 | 11.29 | 1.9K | 0.00 | | 0.00 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.31 | 12.12 | 12.31 | 662 | -0.12 | | 0.97 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.50 | 12.48 | 12.48 | 8.0K | 0.51 | | 4.26 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.96 | 13.68 | 13.96 | 2.2K | -0.05 | | 0.36 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 10.11 | 10.10 | 10.10 | 4.0K | 0.50 | | 5.21 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.280 | 5.260 | 5.280 | 4.0K | -0.110 | | 2.04 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.08 | 12.75 | 13.08 | 63.2K | -0.05 | | 0.38 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.85 | 11.63 | 11.77 | 3.3K | -0.04 | | 0.34 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.190 | 4.060 | 4.190 | 18.7K | 0.000 | | 0.00 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.330 | 5.160 | 5.320 | 20.8K | 0.000 | | 0.00 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.310 | 4.230 | 4.310 | 2.4K | -0.070 | | 1.60 | |
| BTE | Baytex Energy Corp | 5.920 | 5.780 | 5.880 | 5.98M | 0.100 | | 1.73 | |
| BTO | B2Gold Corp | 5.180 | 5.020 | 5.140 | 2.63M | 0.000 | | 0.00 | |
| BU | Burcon Nutrascience Corp | 1.860 | 1.860 | 1.860 | 208 | -0.040 | | 2.11 | |
| BX | Blackstone CDR [Cad Hedged] | 16.33 | 15.84 | 15.90 | 7.0K | -0.24 | | 1.49 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.15 | 10.15 | 2.6K | 0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 147.0 | 143.3 | 145.6 | 147.4K | 1.1 | | 0.73 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2700 | 0.2750 | 87.0K | -0.0100 | | 3.51 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.02 | |