| BA | Boeing CDR [Cad Hedged] | 35.26 | 34.58 | 34.99 | 26.6K | -0.55 | | 1.55 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.60 | 19.60 | 19.60 | 621 | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.95 | 19.95 | 19.95 | 100 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0600 | 0.0550 | 0.0550 | 104.6K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 61.20 | 59.89 | 61.08 | 1.39M | -0.49 | | 0.80 | |
| BAMI | Blue Ant Media Corporation | 6.720 | 6.400 | 6.400 | 18.4K | -0.250 | | 3.76 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.550 | 9.470 | 9.550 | 859.6K | 0.030 | | 0.32 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.02 | 29.75 | 29.98 | 2.6K | 0.08 | | 0.27 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.33 | 33.17 | 33.17 | 500 | 0.93 | | 2.88 | |
| BB | Blackberry Ltd | 4.910 | 4.790 | 4.840 | 1.16M | -0.110 | | 2.22 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.82 | 18.82 | 18.82 | 100 | 0.05 | | 0.27 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 250.1 | 244.4 | 244.9 | 7.1K | -7.2 | | 2.87 | |
| BBD.B | Bombardier Inc Cl B Sv | 249.4 | 242.7 | 245.0 | 325.4K | -7.2 | | 2.84 | |
| BBD.PR.B | Bombardier 2 Pr | 17.86 | 17.56 | 17.56 | 1.5K | -0.29 | | 1.62 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.20 | 25.10 | 25.15 | 3.4K | -0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.95 | 17.00 | 29.8K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 47.39 | 44.53 | 45.82 | 99.8K | -1.95 | | 4.08 | |
| BCE | BCE Inc | 33.84 | 33.10 | 33.17 | 5.05M | -0.60 | | 1.78 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.01 | 20.98 | 20.98 | 500 | -0.01 | | 0.05 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.35 | 20.35 | 20.35 | 600 | 0.05 | | 0.25 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.55 | 20.46 | 20.46 | 900 | -0.13 | | 0.63 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.28 | 20.16 | 20.28 | 1.8K | 0.13 | | 0.65 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.28 | 20.28 | 20.28 | 400 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.05 | 21.99 | 22.02 | 46.4K | 0.04 | | 0.18 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.01 | 21.00 | 21.00 | 2.0K | -0.13 | | 0.62 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.09 | 20.90 | 21.09 | 6.0K | 0.24 | | 1.15 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.93 | 20.90 | 20.93 | 6.7K | 0.02 | | 0.10 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.79 | 20.75 | 20.75 | 1.7K | -0.15 | | 0.72 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.92 | 20.77 | 20.79 | 7.7K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.75 | 19.75 | 19.75 | 1.5K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.40 | 21.28 | 21.28 | 8.0K | -0.07 | | 0.33 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| BCE.PR.R | BCE Inc Ser R | 20.40 | 20.20 | 20.20 | 1.4K | -0.10 | | 0.49 | |
| BCE.PR.S | BCE Inc Ser S | 20.20 | 20.20 | 20.20 | 500 | 0.10 | | 0.50 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.40 | 20.40 | 20.40 | 309 | 0.04 | | 0.20 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.27 | 20.18 | 20.21 | 4.2K | 0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 21.46 | 21.33 | 21.33 | 1.0K | 0.11 | | 0.52 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.88 | 10.70 | 10.70 | 8.8K | -0.23 | | 2.10 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.000 | 9.000 | 9.000 | 1.0K | -0.170 | | 1.85 | |
| BCHT | Birchtech Corp | 2.650 | 2.550 | 2.650 | 3.5K | 0.000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 6.200 | 5.730 | 6.050 | 7.7K | 0.020 | | 0.33 | |
| BDGI | Badger Infrastructure Solutions Ltd | 61.62 | 59.98 | 60.35 | 125.2K | -1.40 | | 2.27 | |
| BDI | Black Diamond Group Ltd | 16.28 | 15.92 | 16.26 | 201.1K | 0.11 | | 0.68 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.98 | 23.67 | 23.98 | 475 | 0.28 | | 1.18 | |
| BDT | Bird Construction Inc | 42.19 | 40.98 | 41.55 | 573.3K | -0.10 | | 0.24 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.50 | 64.53 | 65.01 | 166.8K | 0.00 | | 0.00 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.75 | 12.60 | 12.60 | 1.9K | 0.04 | | 0.32 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.31 | 22.31 | 22.31 | 100 | 0.17 | | 0.77 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.60 | 25.58 | 25.58 | 3.2K | -0.02 | | 0.08 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.85 | 23.85 | 23.85 | 800 | 0.11 | | 0.46 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.58 | 45.60 | 45.60 | 190.1K | -0.87 | | 1.87 | |
| BEPC | Brookfield Renewable Corp | 57.34 | 56.35 | 56.57 | 169.4K | -0.81 | | 1.41 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.510 | 8.500 | 8.510 | 6.6K | -0.050 | | 0.58 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.87 | 15.79 | 15.87 | 1.9K | -0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.92 | 25.88 | 25.88 | 200 | 0.16 | | 0.62 | |
| BGAU | Blossom Gold Inc | 2.120 | 1.940 | 1.960 | 19.2K | -0.030 | | 1.51 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.09 | 36.09 | 36.09 | 300 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.140 | 6.870 | 7.020 | 18.2K | -0.050 | | 0.71 | |
| BGIE | Brompton Global Infrastructure ETF | 33.59 | 33.40 | 33.56 | 2.3K | 0.04 | | 0.12 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 47.78 | 47.72 | 47.78 | 2.2K | 0.04 | | 0.08 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.36 | 34.11 | 34.36 | 381 | 0.87 | | 2.60 | |
| BHC | Bausch Health Companies Inc | 7.440 | 7.230 | 7.310 | 324.3K | -0.190 | | 2.53 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.89 | 17.47 | 17.89 | 98.2K | 0.07 | | 0.39 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.55 | 25.48 | 25.55 | 3.1K | 0.05 | | 0.20 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.32 | 25.20 | 25.32 | 500 | 0.06 | | 0.24 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.41 | 49.65 | 49.71 | 286.9K | -0.70 | | 1.39 | |
| BIPC | Brookfield Infrastructure Corp | 56.66 | 55.89 | 56.47 | 145.9K | 0.12 | | 0.21 | |
| BIR | Birchcliff Energy Ltd | 6.570 | 6.320 | 6.540 | 3.34M | -0.130 | | 1.95 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 24.62 | 24.12 | 24.16 | 99.1K | 0.23 | | 0.96 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.61 | 17.60 | 17.60 | 400 | 0.32 | | 1.85 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 13.60 | 13.47 | 13.58 | 127.0K | 0.02 | | 0.15 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.36 | 10.32 | 10.34 | 39.9K | 0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.95 | 16.83 | 16.93 | 7.7K | 0.06 | | 0.36 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.25 | 22.99 | 23.25 | 31.4K | 0.17 | | 0.74 | |
| BKI | Black Iron Inc | 0.0950 | 0.0950 | 0.0950 | 90.8K | -0.0050 | | 5.00 | |
| BKNG | Booking CDR [Cad Hedged] | 28.70 | 28.20 | 28.41 | 4.7K | -0.39 | | 1.35 | |
| BLCO | Bausch Lomb Corporation | 22.51 | 22.15 | 22.15 | 1.8K | -0.61 | | 2.68 | |
| BLDP | Ballard Power Systems Inc | 3.560 | 3.280 | 3.330 | 674.6K | -0.200 | | 5.67 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.68 | 24.62 | 24.62 | 6.7K | -0.05 | | 0.20 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.850 | 9.850 | 9.850 | 555 | 0.200 | | 2.07 | |
| BLN | Blackline Safety Corp | 7.180 | 7.010 | 7.110 | 5.4K | -0.060 | | 0.84 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.03 | 26.03 | 26.03 | 100 | 0.16 | | 0.62 | |
| BLX | Boralex Inc | 36.75 | 36.65 | 36.75 | 701.1K | 0.00 | | 0.00 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.25 | 14.09 | 14.25 | 6.9K | 0.06 | | 0.42 | |
| BMO | Bank of Montreal | 192.2 | 189.4 | 192.2 | 1.86M | 1.1 | | 0.57 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.00 | 26.79 | 26.82 | 15.4K | -0.18 | | 0.67 | |
| BMW | Bmw CDR [Cad Hedged] | 23.85 | 23.85 | 23.85 | 240 | -0.41 | | 1.69 | |
| BN | Brookfield Corporation | 56.74 | 55.71 | 56.70 | 1.83M | -0.02 | | 0.04 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.59 | 25.47 | 25.47 | 2.7K | -0.17 | | 0.66 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.65 | 24.40 | 24.51 | 2.0K | -0.13 | | 0.53 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.40 | 20.30 | 20.40 | 3.0K | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.59 | 20.57 | 20.57 | 1.5K | -0.13 | | 0.63 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.85 | 23.49 | 23.49 | 5.4K | -0.26 | | 1.09 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.72 | 24.70 | 24.70 | 1.1K | -0.03 | | 0.12 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.48 | 24.08 | 24.08 | 10.8K | -0.38 | | 1.55 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.19 | 25.18 | 25.19 | 800 | 0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.25 | 25.12 | 25.16 | 6.6K | -0.04 | | 0.16 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.00 | 16.80 | 17.00 | 2.0K | 0.22 | | 1.31 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.22 | 16.80 | 17.00 | 33.7K | 0.25 | | 1.49 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.30 | 26.06 | 26.30 | 847 | 0.20 | | 0.77 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.22 | 13.21 | 13.21 | 3.5K | 0.09 | | 0.69 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.15 | 13.15 | 13.15 | 700 | -0.05 | | 0.38 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.22 | 13.18 | 13.18 | 6.8K | -0.03 | | 0.23 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.05 | 20.05 | 20.05 | 100 | -0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.13 | 19.99 | 20.10 | 2.5K | -0.03 | | 0.15 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.04 | 22.88 | 22.90 | 4.9K | -0.34 | | 1.46 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.86 | 21.85 | 21.85 | 350 | 0.00 | | 0.00 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.87 | 19.87 | 19.87 | 250 | -0.12 | | 0.60 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.25 | 25.25 | 25.25 | 500 | -0.05 | | 0.20 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.10 | 34.75 | 35.10 | 411 | 0.20 | | 0.57 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.63 | 17.59 | 17.59 | 16.4K | 0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 125 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.750 | 6.490 | 6.700 | 116.3K | 0.150 | | 2.29 | |
| BNG | Bengal Energy Ltd | 0.0600 | 0.0450 | 0.0500 | 108.7K | -0.0100 | | 16.67 | |
| BNK | Big Banc Split Corp Cl A | 17.60 | 17.11 | 17.37 | 3.3K | 0.11 | | 0.64 | |
| BNK.PR.A | Big Banc Split Corp | 11.65 | 11.62 | 11.65 | 1.4K | 0.35 | | 3.10 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.24 | 40.07 | 40.24 | 6.3K | 0.24 | | 0.60 | |
| BNKR | Bunker Hill Mining Corp | 5.800 | 5.550 | 5.610 | 13.8K | -0.290 | | 4.92 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.28 | 42.50 | 45.28 | 2.0K | 3.13 | | 7.43 | |
| BNS | Bank of Nova Scotia | 97.24 | 96.07 | 97.17 | 4.67M | -0.57 | | 0.58 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.70 | 57.74 | 58.22 | 14.5K | -0.46 | | 0.78 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.35 | 25.05 | 25.30 | 6.0K | 0.08 | | 0.32 | |
| BOIL | Beyond Oil Ltd. | 2.800 | 2.700 | 2.700 | 61.0K | -0.100 | | 3.57 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.71 | 16.65 | 16.71 | 15.4K | -0.03 | | 0.18 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.14 | 18.10 | 18.14 | 32.5K | -0.03 | | 0.17 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.48 | 17.48 | 17.48 | 100 | -0.10 | | 0.57 | |
| BOS | Airboss America J | 10.080 | 9.230 | 9.280 | 94.1K | 0.150 | | 1.64 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.79 | 24.50 | 24.69 | 44.5K | 0.04 | | 0.16 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.51 | 20.22 | 20.50 | 15.0K | 0.23 | | 1.13 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.03 | 25.00 | 25.00 | 8.1K | -0.03 | | 0.12 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.10 | 23.00 | 23.06 | 2.5K | -0.14 | | 0.60 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.73 | 21.61 | 21.65 | 5.6K | 0.05 | | 0.23 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.40 | 20.10 | 20.30 | 6.0K | -0.10 | | 0.49 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.80 | 19.55 | 19.77 | 4.4K | 0.10 | | 0.51 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.45 | 19.08 | 19.40 | 11.7K | 0.13 | | 0.67 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.41 | 20.40 | 20.41 | 2.2K | -0.18 | | 0.87 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.90 | 21.70 | 21.90 | 10.9K | 0.20 | | 0.92 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.27 | 11.26 | 11.26 | 800 | -0.14 | | 1.23 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.58 | 11.58 | 11.58 | 500 | 0.38 | | 3.39 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.26 | 11.25 | 11.25 | 1.3K | 0.04 | | 0.36 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.32 | 22.32 | 22.32 | 102 | -0.03 | | 0.13 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.96 | 24.96 | 24.96 | 400 | 0.03 | | 0.12 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.20 | 22.94 | 23.14 | 3.5K | 0.00 | | 0.00 | |
| BR | Big Rock Brewery Inc | 0.7400 | 0.7400 | 0.7400 | 1.2K | 0.0300 | | 4.23 | |
| BRAG | Bragg Gaming Group Inc | 2.620 | 2.280 | 2.430 | 2.9K | -0.130 | | 5.08 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.70 | 13.55 | 13.55 | 3.7K | -0.16 | | 1.17 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.85 | 23.81 | 23.85 | 400 | -0.15 | | 0.63 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.70 | 21.70 | 21.70 | 200 | 0.29 | | 1.35 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.75 | 25.38 | 25.66 | 300 | -0.08 | | 0.31 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.55 | 21.48 | 21.50 | 2.0K | 0.06 | | 0.28 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.45 | 21.40 | 21.45 | 600 | 0.01 | | 0.05 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.00 | 34.67 | 34.93 | 51.8K | 0.10 | | 0.29 | |
| BRY | Bri Chem Corp | 0.2550 | 0.2500 | 0.2500 | 15.4K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.640 | 8.600 | 8.640 | 35.7K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.300 | 1.220 | 1.260 | 659.2K | -0.060 | | 4.55 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.0 | 105.8 | 106.0 | 17.0K | 0.3 | | 0.24 | |
| BTB.UN | Btb REIT Units | 3.870 | 3.800 | 3.830 | 96.6K | -0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.26 | 12.02 | 12.24 | 325.4K | -0.13 | | 1.05 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.36 | 13.14 | 13.36 | 192.9K | -0.17 | | 1.26 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.85 | 11.85 | 11.85 | 100 | -0.14 | | 1.17 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.20 | 11.99 | 12.16 | 6.5K | -0.21 | | 1.70 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.18 | 12.95 | 13.18 | 1.1K | -0.11 | | 0.83 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.91 | 14.68 | 14.91 | 7.9K | -0.23 | | 1.52 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.84 | 10.84 | 10.84 | 100 | 0.39 | | 3.73 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.730 | 5.730 | 5.730 | 100 | 0.100 | | 1.78 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.99 | 13.74 | 13.98 | 91.0K | -0.16 | | 1.13 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.71 | 12.57 | 12.71 | 2.7K | -0.10 | | 0.78 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.820 | 4.730 | 4.820 | 9.6K | -0.060 | | 1.23 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.950 | 5.860 | 5.930 | 15.2K | -0.120 | | 1.98 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.850 | 4.840 | 4.850 | 693 | -0.220 | | 4.34 | |
| BTE | Baytex Energy Corp | 6.290 | 6.160 | 6.220 | 6.79M | 0.080 | | 1.30 | |
| BTO | B2Gold Corp | 6.590 | 6.300 | 6.590 | 8.54M | 0.120 | | 1.85 | |
| BU | Burcon Nutrascience Corp | 2.160 | 2.160 | 2.160 | 100 | 0.110 | | 5.37 | |
| BX | Blackstone CDR [Cad Hedged] | 14.24 | 14.01 | 14.24 | 5.7K | 0.13 | | 0.92 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.15 | 10.15 | 203 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 173.1 | 168.6 | 171.9 | 112.3K | -1.5 | | 0.86 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2550 | 0.2600 | 8.8K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 86.99 | 86.99 | 86.99 | 11.0K | 2.99 | | 3.56 | |