| BA | Boeing CDR [Cad Hedged] | 42.20 | 41.22 | 42.07 | 17.0K | 0.25 | | 0.60 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.86 | 19.86 | 19.86 | 6.9K | 0.04 | | 0.20 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.07 | 20.05 | 20.05 | 8.3K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1100 | 0.1050 | 0.1050 | 55.5K | -0.0050 | | 4.55 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0150 | 0.0050 | 0.0150 | 31.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 71.33 | 69.65 | 70.60 | 810.1K | 0.78 | | 1.12 | |
| BAMI | Blue Ant Media Corporation | 8.750 | 8.350 | 8.520 | 5.3K | 0.220 | | 2.65 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.780 | 9.630 | 9.700 | 671.4K | 0.040 | | 0.41 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.96 | 28.78 | 28.95 | 17.5K | 0.51 | | 1.79 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.07 | 31.90 | 32.07 | 1.7K | 0.71 | | 2.26 | |
| BB | Blackberry Ltd | 5.300 | 5.150 | 5.240 | 2.18M | -0.040 | | 0.76 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.79 | 19.75 | 19.79 | 1.1K | 0.00 | | 0.00 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 270.2 | 262.8 | 269.4 | 27.8K | 1.6 | | 0.60 | |
| BBD.B | Bombardier Inc Cl B Sv | 270.7 | 262.3 | 267.9 | 411.3K | 1.2 | | 0.45 | |
| BBD.PR.B | Bombardier 2 Pr | 18.35 | 16.86 | 17.64 | 10.0K | -0.80 | | 4.34 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.19 | 25.04 | 25.15 | 3.5K | 0.14 | | 0.56 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.40 | 17.25 | 17.25 | 3.9K | -0.22 | | 1.26 | |
| BBU.UN | Brookfield Business Partners LP | 49.90 | 48.33 | 48.88 | 11.4K | -0.52 | | 1.05 | |
| BBUC | Brookfield Business Corporation | 50.05 | 48.80 | 49.57 | 9.8K | -0.40 | | 0.80 | |
| BCE | BCE Inc | 34.00 | 33.62 | 33.88 | 3.18M | 0.14 | | 0.41 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.35 | 21.12 | 21.32 | 4.4K | 0.17 | | 0.80 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.60 | 20.50 | 20.60 | 2.9K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.69 | 20.63 | 20.63 | 889 | 0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.60 | 20.55 | 20.60 | 8.1K | 0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.55 | 20.55 | 20.55 | 1.4K | 0.02 | | 0.10 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.69 | 22.46 | 22.64 | 9.1K | 0.04 | | 0.18 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.75 | 20.75 | 20.75 | 14.9K | 0.09 | | 0.44 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 21.00 | 21.00 | 400 | 0.15 | | 0.72 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.60 | 20.46 | 20.60 | 500 | 0.12 | | 0.59 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.68 | 20.67 | 20.67 | 9.6K | -0.18 | | 0.86 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.05 | 19.99 | 20.01 | 4.8K | 0.09 | | 0.45 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.06 | 19.06 | 19.06 | 333 | 0.03 | | 0.16 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.16 | 21.15 | 21.15 | 1.5K | 0.09 | | 0.43 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.04 | 21.03 | 21.03 | 269 | -0.22 | | 1.04 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.52 | 25.31 | 25.52 | 3.9K | 0.06 | | 0.24 | |
| BCE.PR.R | BCE Inc Ser R | 20.27 | 20.03 | 20.27 | 4.1K | 0.24 | | 1.20 | |
| BCE.PR.S | BCE Inc Ser S | 20.55 | 20.55 | 20.55 | 500 | -0.04 | | 0.19 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.96 | 20.54 | 20.96 | 500 | 0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.60 | 20.42 | 20.60 | 6.3K | 0.10 | | 0.49 | |
| BCE.PR.Z | BCE Inc Series Z | 21.80 | 21.54 | 21.80 | 603 | 0.27 | | 1.25 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.12 | 11.12 | 11.12 | 304 | -0.05 | | 0.45 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.320 | 9.300 | 9.320 | 1.3K | 0.030 | | 0.32 | |
| BCHT | Birchtech Corp | 5.420 | 5.050 | 5.420 | 7.4K | 0.140 | | 2.65 | |
| BCT | Briacell Therapeutics Corp | 6.050 | 5.770 | 5.830 | 39.0K | -0.230 | | 3.80 | |
| BDGI | Badger Infrastructure Solutions Ltd | 81.99 | 78.25 | 79.83 | 134.8K | -0.98 | | 1.21 | |
| BDI | Black Diamond Group Ltd | 16.72 | 16.17 | 16.70 | 75.2K | 0.38 | | 2.33 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.27 | 24.24 | 24.25 | 603 | 0.17 | | 0.71 | |
| BDT | Bird Construction Inc | 30.10 | 29.15 | 29.59 | 141.1K | -0.35 | | 1.17 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.16 | 67.09 | 67.29 | 133.2K | -0.14 | | 0.21 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.76 | 12.75 | 12.75 | 207 | -0.20 | | 1.54 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.30 | 24.30 | 24.30 | 300 | -1.03 | | 4.07 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.99 | 24.98 | 24.98 | 6.8K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.78 | 25.51 | 25.70 | 1.3K | 0.15 | | 0.59 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.50 | 23.40 | 23.40 | 5.0K | -0.10 | | 0.43 | |
| BEP.UN | Brookfield Renewable Partners LP | 38.93 | 38.22 | 38.76 | 319.3K | 0.50 | | 1.31 | |
| BEPC | Brookfield Renewable Corp | 54.32 | 53.36 | 54.30 | 151.9K | 0.99 | | 1.86 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.880 | 8.850 | 8.880 | 2.1K | 0.040 | | 0.45 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.760 | 9.760 | 9.760 | 200 | -0.030 | | 0.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.13 | 16.07 | 16.08 | 2.1K | -0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.22 | 27.00 | 27.22 | 1.9K | 0.22 | | 0.81 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.42 | 30.23 | 30.29 | 600 | -0.33 | | 1.08 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.34 | 37.03 | 37.34 | 434 | 0.30 | | 0.81 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.620 | 7.430 | 7.490 | 25.2K | 0.000 | | 0.00 | |
| BGIE | Brompton Global Infrastructure ETF | 32.72 | 32.31 | 32.65 | 3.5K | 0.28 | | 0.86 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 51.62 | 51.16 | 51.62 | 304 | 0.56 | | 1.10 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.75 | 36.75 | 36.75 | 124 | -0.34 | | 0.92 | |
| BHC | Bausch Health Companies Inc | 9.490 | 9.070 | 9.210 | 448.3K | -0.170 | | 1.81 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 22.24 | 21.55 | 21.99 | 393.2K | 0.21 | | 0.96 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.78 | 25.69 | 25.75 | 1.9K | -0.04 | | 0.16 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.76 | 25.73 | 25.76 | 1.2K | 0.06 | | 0.23 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.18 | 47.16 | 47.72 | 455.4K | 0.19 | | 0.40 | |
| BIPC | Brookfield Infrastructure Corp | 62.88 | 61.42 | 62.67 | 135.5K | 1.15 | | 1.87 | |
| BIR | Birchcliff Energy Ltd | 7.320 | 7.150 | 7.280 | 1.63M | 0.210 | | 2.97 | |
| BITF | Bitfarms Ltd | 3.850 | 3.580 | 3.750 | 5.44M | 0.030 | | 0.81 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.35 | 19.60 | 19.72 | 63.6K | -0.13 | | 0.65 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.43 | 14.30 | 14.36 | 49.7K | 0.34 | | 2.43 | |
| BK | Canadian Banc Corp | 14.40 | 14.11 | 14.36 | 284.9K | 0.14 | | 0.98 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.25 | 10.23 | 10.23 | 265.0K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.79 | 16.62 | 16.75 | 11.2K | 0.07 | | 0.42 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.13 | 22.72 | 22.96 | 58.6K | 0.12 | | 0.53 | |
| BKI | Black Iron Inc | 0.1250 | 0.1200 | 0.1250 | 190.8K | 0.0050 | | 4.17 | |
| BKNG | Booking Holdings Inc. | 34.02 | 34.02 | 34.02 | 246 | 1.03 | | 3.12 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 24.15 | 23.55 | 23.84 | 2.1K | 0.27 | | 1.15 | |
| BLDP | Ballard Power Systems Inc | 3.830 | 3.450 | 3.630 | 1.95M | -0.020 | | 0.55 | |
| BLK | BLK | 29.10 | 29.03 | 29.07 | 2.3K | 0.42 | | 1.47 | |
| BLKY | | 11.24 | 11.24 | 11.24 | 108 | 0.00 | | NaN | |
| BLN | Blackline Safety Corp | 6.610 | 6.330 | 6.500 | 50.2K | 0.120 | | 1.88 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.14 | 25.05 | 25.14 | 342 | -0.06 | | 0.24 | |
| BLX | Boralex Inc | 26.94 | 25.65 | 25.84 | 821.5K | -0.97 | | 3.62 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.83 | 14.68 | 14.80 | 12.5K | 0.14 | | 0.95 | |
| BMO | Bank of Montreal | 188.8 | 185.5 | 187.7 | 1.73M | 1.8 | | 0.99 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.14 | 26.98 | 27.14 | 4.2K | 0.11 | | 0.41 | |
| BMW | Bmw CDR [Cad Hedged] | 27.93 | 27.92 | 27.92 | 1.6K | -0.88 | | 3.06 | |
| BN | Brookfield Corporation | 64.54 | 62.88 | 64.04 | 2.76M | 1.39 | | 2.22 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.56 | 25.35 | 25.36 | 5.7K | -0.20 | | 0.78 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.42 | 24.25 | 24.28 | 5.9K | -0.13 | | 0.53 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.11 | 21.00 | 21.11 | 13.6K | 0.02 | | 0.09 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.35 | 21.23 | 21.23 | 700 | 0.09 | | 0.43 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.15 | 23.12 | 23.12 | 1.7K | -0.04 | | 0.17 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.08 | 25.00 | 25.03 | 1.7K | 0.03 | | 0.12 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.76 | 24.62 | 24.62 | 3.7K | -0.05 | | 0.20 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.36 | 25.34 | 25.36 | 2.7K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.50 | 25.31 | 25.40 | 2.3K | -0.04 | | 0.16 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.70 | 16.70 | 16.70 | 600 | -0.10 | | 0.60 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.18 | 16.00 | 16.18 | 7.7K | -0.02 | | 0.12 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.26 | 26.25 | 26.25 | 9.6K | -0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.90 | 12.88 | 12.88 | 1.9K | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.98 | 12.90 | 12.90 | 2.7K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.83 | 12.83 | 12.83 | 909 | -0.03 | | 0.23 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.79 | 20.73 | 20.73 | 2.1K | 0.00 | | 0.00 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.77 | 20.75 | 20.77 | 1.2K | 0.10 | | 0.48 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.89 | 21.68 | 21.68 | 1.8K | -0.14 | | 0.64 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.43 | 21.42 | 21.42 | 3.6K | -0.18 | | 0.83 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.00 | 19.69 | 19.81 | 1.7K | -0.10 | | 0.50 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.93 | 24.79 | 24.81 | 5.6K | -0.14 | | 0.56 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.80 | 34.55 | 34.75 | 615 | 0.06 | | 0.17 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.05 | 18.01 | 18.03 | 11.4K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.23 | 20.23 | 20.23 | 400 | -0.07 | | 0.34 | |
| BNE | Bonterra Energy Corp | 4.910 | 4.670 | 4.760 | 51.9K | 0.090 | | 1.93 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0100 | 732.3K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.04 | 16.91 | 17.04 | 400 | 0.16 | | 0.95 | |
| BNK.PR.A | Big Banc Split Corp | 11.39 | 11.25 | 11.26 | 1.6K | 0.06 | | 0.54 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.04 | 38.93 | 38.93 | 1.7K | 0.29 | | 0.75 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 46.51 | 39.99 | 45.59 | 3.9K | 0.60 | | 1.33 | |
| BNS | Bank of Nova Scotia | 102.7 | 101.0 | 102.1 | 6.22M | 0.7 | | 0.68 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.55 | 62.91 | 64.03 | 36.1K | 1.14 | | 1.81 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.76 | 26.47 | 26.51 | 3.2K | 0.11 | | 0.42 | |
| BOIL | Beyond Oil Ltd. | 3.110 | 3.050 | 3.070 | 13.4K | 0.020 | | 0.66 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.24 | 17.11 | 17.23 | 39.8K | 0.11 | | 0.64 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.51 | 18.37 | 18.50 | 34.0K | 0.12 | | 0.65 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.87 | 17.87 | 17.87 | 300 | -0.32 | | 1.76 | |
| BOS | Airboss America J | 4.820 | 4.670 | 4.670 | 8.9K | -0.180 | | 3.71 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.37 | 23.22 | 23.37 | 50.6K | 0.07 | | 0.30 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.33 | 19.13 | 19.13 | 9.9K | -0.12 | | 0.62 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.05 | 25.00 | 25.05 | 2.8K | 0.05 | | 0.20 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.66 | 22.58 | 22.66 | 1.5K | 0.02 | | 0.09 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.22 | 21.02 | 21.18 | 600 | -0.09 | | 0.42 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.76 | 20.69 | 20.69 | 1.3K | -0.07 | | 0.34 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.76 | 18.64 | 18.70 | 4.4K | -0.05 | | 0.27 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.05 | 17.99 | 18.05 | 9.3K | 0.05 | | 0.28 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.68 | 19.49 | 19.67 | 2.4K | -0.08 | | 0.41 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.01 | 20.85 | 20.96 | 3.4K | 0.06 | | 0.29 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.90 | 11.30 | 11.90 | 2.0K | 0.70 | | 6.25 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.35 | 11.35 | 11.35 | 100 | 0.15 | | 1.34 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.98 | 22.89 | 22.89 | 1.2K | -0.01 | | 0.04 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.23 | 25.23 | 25.23 | 100 | -0.04 | | 0.16 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 200 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 100 | -0.07 | | 0.28 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.00 | 25.00 | 25.00 | 200 | -0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.32 | 21.65 | 21.65 | 17.8K | -0.14 | | 0.64 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.4K | -0.0100 | | 1.16 | |
| BRAG | Bragg Gaming Group Inc | 3.170 | 3.130 | 3.150 | 3.7K | 0.020 | | 0.64 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.99 | 13.61 | 13.87 | 12.2K | 0.22 | | 1.61 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.84 | 24.56 | 24.64 | 3.0K | 0.15 | | 0.61 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.37 | 21.95 | 21.95 | 700 | -0.32 | | 1.44 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.09 | 26.04 | 26.09 | 700 | 0.00 | | 0.00 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.45 | 21.36 | 21.36 | 800 | -0.18 | | 0.84 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.25 | 21.24 | 21.25 | 759 | 0.01 | | 0.05 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.75 | 35.30 | 35.44 | 266.8K | -0.17 | | 0.48 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2450 | 0.2450 | 6.4K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.750 | 8.710 | 8.740 | 32.4K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.6800 | 0.6500 | 0.6800 | 377.6K | 0.0100 | | 1.49 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.5 | 109.5 | 109.5 | 65.0K | 0.0 | | 0.00 | |
| BTB.UN | Btb REIT Units | 4.240 | 4.180 | 4.220 | 127.1K | 0.020 | | 0.48 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.21 | 15.62 | 16.16 | 432.9K | 0.09 | | 0.56 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 17.44 | 16.85 | 17.41 | 491.5K | 0.10 | | 0.58 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.91 | 15.91 | 15.91 | 263 | -0.64 | | 3.87 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 16.02 | 15.50 | 16.00 | 10.3K | 0.16 | | 1.01 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 17.19 | 17.08 | 17.09 | 785 | -0.04 | | 0.23 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.11 | 17.11 | 17.11 | 12.0K | -1.24 | | 6.76 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 19.51 | 18.91 | 19.50 | 6.1K | 0.09 | | 0.46 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 14.21 | 14.21 | 14.21 | 100 | -0.66 | | 4.44 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.650 | 7.500 | 7.500 | 6.1K | -0.090 | | 1.19 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 18.23 | 17.60 | 18.21 | 268.5K | 0.12 | | 0.66 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.72 | 16.30 | 16.64 | 7.4K | 0.06 | | 0.36 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.000 | 6.740 | 7.000 | 105.4K | 0.060 | | 0.86 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.480 | 8.220 | 8.480 | 6.6K | 0.050 | | 0.59 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 7.020 | 6.990 | 6.990 | 605 | -0.330 | | 4.51 | |
| BTE | Baytex Energy Corp | 4.850 | 4.640 | 4.760 | 9.92M | 0.100 | | 2.15 | |
| BTO | B2Gold Corp | 7.040 | 6.730 | 6.810 | 16.32M | 0.020 | | 0.29 | |
| BU | Burcon Nutrascience Corp | 1.840 | 1.820 | 1.840 | 23.6K | 0.010 | | 0.55 | |
| BX | Biox Corp | 19.79 | 19.79 | 19.79 | 300 | -0.04 | | 0.20 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.20 | 10.20 | 315 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 227.4 | 222.0 | 223.1 | 46.2K | -1.9 | | 0.84 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2700 | 0.2750 | 74.3K | 0.0100 | | 3.77 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |