| BA | Boeing CDR [Cad Hedged] | 38.66 | 37.68 | 38.44 | 25.5K | 0.36 | | 0.95 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.69 | 19.65 | 19.66 | 16.1K | -0.06 | | 0.30 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0250 | 0.0250 | 128.0K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.96 | 65.58 | 66.68 | 12.71M | -0.91 | | 1.35 | |
| BAMI | Blue Ant Media Corporation | 5.920 | 5.680 | 5.760 | 36.6K | -0.010 | | 0.17 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.72 | 10.59 | 10.67 | 507.4K | -0.10 | | 0.93 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.24 | 31.15 | 31.16 | 538 | -0.15 | | 0.48 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.89 | 34.89 | 34.89 | 100 | 0.05 | | 0.14 | |
| BB | Blackberry Ltd | 12.82 | 12.03 | 12.36 | 9.6M | 0.25 | | 2.06 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.52 | 19.52 | 19.52 | 172 | -0.10 | | 0.51 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.64 | 19.63 | 19.63 | 322 | 0.59 | | 3.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 310.6 | 296.3 | 310.6 | 7.4K | 11.6 | | 3.87 | |
| BBD.B | Bombardier Inc Cl B Sv | 311.4 | 293.9 | 311.0 | 899.5K | 12.7 | | 4.27 | |
| BBD.PR.B | Bombardier 2 Pr | 18.79 | 18.51 | 18.51 | 3.1K | 0.01 | | 0.05 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.64 | 25.60 | 25.60 | 3.6K | 0.02 | | 0.08 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.26 | 18.23 | 18.23 | 3.2K | -0.04 | | 0.22 | |
| BBUC | Brookfield Business Corporation | 46.25 | 45.22 | 45.31 | 838.9K | -0.69 | | 1.50 | |
| BCE | BCE Inc | 34.78 | 34.26 | 34.78 | 26.14M | 0.43 | | 1.25 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.21 | 22.04 | 22.21 | 6.5K | 0.15 | | 0.68 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.74 | 21.50 | 21.73 | 3.1K | 0.05 | | 0.23 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.98 | 21.89 | 21.98 | 2.1K | 0.11 | | 0.50 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.47 | 21.42 | 21.47 | 600 | 0.07 | | 0.33 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.50 | 21.33 | 21.50 | 2.5K | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 24.14 | 24.01 | 24.14 | 4.0K | 0.09 | | 0.37 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.40 | 23.16 | 23.21 | 5.1K | 0.05 | | 0.22 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.84 | 21.84 | 21.84 | 100 | -0.11 | | 0.50 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.72 | 22.63 | 22.72 | 10.3K | -0.08 | | 0.35 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.50 | 22.50 | 22.50 | 200 | -0.25 | | 1.10 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.35 | 22.15 | 22.15 | 2.6K | -0.44 | | 1.95 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.00 | 21.68 | 22.00 | 205 | 0.84 | | 3.97 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.60 | 22.59 | 22.60 | 2.7K | -0.20 | | 0.88 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.94 | 25.65 | 25.65 | 1.5K | -0.48 | | 1.84 | |
| BCE.PR.R | BCE Inc Ser R | 22.07 | 21.09 | 21.87 | 2.6K | -0.08 | | 0.36 | |
| BCE.PR.S | BCE Inc Ser S | 22.39 | 22.38 | 22.39 | 400 | -0.10 | | 0.44 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.33 | 22.33 | 22.33 | 2.2K | -0.03 | | 0.13 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.61 | 21.36 | 21.56 | 500 | 0.06 | | 0.28 | |
| BCE.PR.Z | BCE Inc Series Z | 22.32 | 22.32 | 22.32 | 100 | 0.02 | | 0.09 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.05 | 10.92 | 10.95 | 47.6K | -0.11 | | 0.99 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.140 | 9.140 | 9.140 | 1.0K | -0.070 | | 0.76 | |
| BCHT | Birchtech Corp | 2.500 | 2.360 | 2.380 | 1.2K | -0.080 | | 3.25 | |
| BCT | Briacell Therapeutics Corp | 5.080 | 4.770 | 5.030 | 5.2K | 0.040 | | 0.80 | |
| BDGI | Badger Infrastructure Solutions Ltd | 89.05 | 87.36 | 87.88 | 286.5K | -0.76 | | 0.86 | |
| BDI | Black Diamond Group Ltd | 19.98 | 19.56 | 19.68 | 227.5K | -0.18 | | 0.91 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.42 | 25.42 | 25.42 | 103 | 0.00 | | 0.00 | |
| BDT | Bird Construction Inc | 59.75 | 56.46 | 57.79 | 455.4K | -0.56 | | 0.96 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.09 | 62.69 | 64.09 | 247.2K | 0.14 | | 0.22 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.70 | 12.70 | 12.70 | 100 | 0.00 | | 0.00 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.97 | 21.93 | 21.97 | 768 | -0.12 | | 0.54 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.72 | 25.58 | 25.72 | 3.6K | 0.14 | | 0.55 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.83 | 23.82 | 23.83 | 500 | -0.04 | | 0.17 | |
| BEP.UN | Brookfield Renewable Partners LP | 51.50 | 50.60 | 50.95 | 176.4K | -0.61 | | 1.18 | |
| BEPC | Brookfield Renewable Corp | 55.42 | 54.13 | 55.29 | 1.8M | 0.36 | | 0.66 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.640 | 8.610 | 8.640 | 3.0K | -0.040 | | 0.46 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.10 | 16.03 | 16.03 | 255 | 0.01 | | 0.06 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.55 | 27.55 | 27.55 | 100 | -0.14 | | 0.51 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.400 | 2.250 | 2.400 | 68.3K | 0.150 | | 6.67 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.81 | 36.81 | 36.81 | 100 | -0.12 | | 0.32 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.090 | 6.890 | 7.000 | 13.0K | 0.090 | | 1.30 | |
| BGIE | Brompton Global Infrastructure ETF | 34.81 | 34.39 | 34.48 | 11.7K | -0.32 | | 0.92 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.83 | 49.82 | 49.83 | 706 | 0.23 | | 0.46 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.80 | 35.80 | 35.80 | 373 | 0.19 | | 0.53 | |
| BHC | Bausch Health Companies Inc | 7.480 | 7.290 | 7.410 | 916.5K | -0.070 | | 0.94 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.90 | 19.55 | 19.82 | 137.7K | -0.10 | | 0.50 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.97 | 25.77 | 25.96 | 2.1K | -0.19 | | 0.73 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.18 | 26.16 | 26.16 | 1.7K | -0.12 | | 0.46 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.28 | 53.33 | 53.92 | 473.5K | -0.57 | | 1.05 | |
| BIPC | Brookfield Infrastructure Corp | 57.95 | 56.80 | 57.32 | 761.6K | -0.77 | | 1.33 | |
| BIR | Birchcliff Energy Ltd | 6.480 | 6.370 | 6.440 | 975.2K | 0.000 | | 0.00 | |
| BITI | Betapro Inverse Bitcoin ETF | 22.67 | 22.13 | 22.34 | 89.6K | -0.01 | | 0.04 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.98 | 14.97 | 14.98 | 600 | -0.85 | | 5.37 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.70 | 23.70 | 23.70 | 503 | 0.99 | | 4.36 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.48 | 19.48 | 19.48 | 803 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 15.05 | 14.77 | 14.85 | 219.4K | -0.25 | | 1.66 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.33 | 10.31 | 10.33 | 306.6K | -0.03 | | 0.29 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 18.28 | 18.06 | 18.22 | 30.7K | -0.14 | | 0.76 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 25.51 | 25.13 | 25.43 | 15.4K | -0.21 | | 0.82 | |
| BKI | Black Iron Inc | 0.1200 | 0.1150 | 0.1150 | 463.3K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 27.86 | 27.45 | 27.48 | 4.1K | -0.15 | | 0.54 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 44.58 | 44.58 | 44.58 | 413 | 1.97 | | 4.62 | |
| BLCO | Bausch Lomb Corporation | 21.63 | 21.43 | 21.62 | 1.0K | 0.07 | | 0.32 | |
| BLDP | Ballard Power Systems Inc | 8.720 | 8.070 | 8.680 | 6.29M | 0.160 | | 1.88 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.09 | 26.70 | 26.79 | 2.3K | -0.09 | | 0.33 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.05 | 12.01 | 12.05 | 200 | 0.61 | | 5.33 | |
| BLN | Blackline Safety Corp | 9.020 | 9.000 | 9.000 | 25.0K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.37 | 27.36 | 27.36 | 700 | 0.01 | | 0.04 | |
| BLX | Boralex Inc | 36.96 | 36.84 | 36.87 | 751.5K | -0.12 | | 0.32 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.33 | 15.12 | 15.12 | 3.5K | -0.17 | | 1.11 | |
| BMO | Bank of Montreal | 226.2 | 221.5 | 223.9 | 2.61M | 0.8 | | 0.36 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.62 | 26.53 | 26.55 | 4.8K | -0.07 | | 0.26 | |
| BMW | Bmw CDR [Cad Hedged] | 22.76 | 22.76 | 22.76 | 100 | -0.21 | | 0.91 | |
| BN | Brookfield Corporation | 64.19 | 62.79 | 62.81 | 9.33M | -0.74 | | 1.16 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.08 | 26.01 | 26.08 | 2.5K | 0.08 | | 0.31 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.39 | 25.32 | 25.39 | 2.7K | 0.05 | | 0.20 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.23 | 21.22 | 21.22 | 214 | -0.07 | | 0.33 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.49 | 21.48 | 21.49 | 1.4K | 0.04 | | 0.19 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.54 | 24.37 | 24.54 | 3.2K | 0.12 | | 0.49 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.53 | 25.34 | 25.53 | 5.2K | 0.11 | | 0.43 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.23 | 25.17 | 25.23 | 1.8K | 0.07 | | 0.28 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.65 | 25.54 | 25.63 | 6.5K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.18 | 26.10 | 26.18 | 1.8K | 0.08 | | 0.31 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.27 | 17.25 | 17.27 | 1.2K | 0.02 | | 0.12 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.66 | 17.66 | 17.66 | 1.0K | -0.14 | | 0.79 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.44 | 26.35 | 26.44 | 500 | -0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.84 | 13.66 | 13.75 | 5.7K | -0.06 | | 0.43 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.74 | 13.61 | 13.74 | 400 | 0.02 | | 0.15 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.85 | 13.70 | 13.85 | 7.6K | 0.10 | | 0.73 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.88 | 20.68 | 20.85 | 2.1K | 0.19 | | 0.92 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.86 | 20.85 | 20.86 | 1.2K | 0.13 | | 0.63 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.86 | 23.68 | 23.69 | 5.0K | -0.16 | | 0.67 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.08 | 22.97 | 22.97 | 337 | -0.18 | | 0.78 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.80 | 21.79 | 21.80 | 350 | -0.12 | | 0.55 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.59 | 25.59 | 25.59 | 269 | -0.14 | | 0.54 | |
| BNC | Purpose CDN Financial Income Fund ETF | 38.96 | 38.81 | 38.96 | 406 | 0.03 | | 0.08 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.80 | 17.75 | 17.80 | 130.3K | 0.05 | | 0.28 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 532 | -0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 6.670 | 6.420 | 6.490 | 56.2K | -0.160 | | 2.41 | |
| BNG | Bengal Energy Ltd. | 0.0350 | 0.0350 | 0.0350 | 14.5K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.85 | 16.39 | 16.65 | 3.2K | -0.17 | | 1.01 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.70 | 10.65 | 10.65 | 6.3K | -0.01 | | 0.09 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 46.68 | 46.68 | 46.68 | 150 | -0.73 | | 1.54 | |
| BNKR | Bunker Hill Mining Corp | 5.980 | 5.740 | 5.890 | 36.8K | 0.190 | | 3.33 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 69.92 | 67.50 | 69.85 | 878 | 0.32 | | 0.46 | |
| BNS | Bank of Nova Scotia | 110.8 | 108.6 | 110.6 | 5.82M | 0.6 | | 0.50 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.02 | 62.84 | 63.06 | 96.9K | -0.61 | | 0.96 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.95 | 25.57 | 25.93 | 6.2K | 0.46 | | 1.81 | |
| BOIL | Beyond Oil Ltd. | 2.750 | 2.630 | 2.630 | 7.5K | -0.070 | | 2.59 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.30 | 16.27 | 16.28 | 5.7K | -0.20 | | 1.21 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.60 | 17.59 | 17.60 | 5.9K | -0.16 | | 0.90 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.32 | 17.32 | 17.32 | 2.4K | 0.03 | | 0.17 | |
| BOS | Airboss America J | 7.640 | 7.190 | 7.480 | 43.0K | 0.150 | | 2.05 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.33 | 24.10 | 24.19 | 30.1K | 0.03 | | 0.12 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.20 | 22.08 | 22.08 | 3.3K | -0.07 | | 0.32 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.33 | 25.32 | 25.32 | 200.2K | 0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.14 | 23.02 | 23.10 | 25.1K | 0.00 | | 0.00 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.19 | 23.12 | 23.14 | 4.0K | 0.01 | | 0.04 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.02 | 23.02 | 23.02 | 100 | -0.28 | | 1.20 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.79 | 21.70 | 21.70 | 7.3K | 0.02 | | 0.09 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.15 | 20.11 | 20.11 | 1.7K | -0.04 | | 0.20 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.66 | 22.45 | 22.54 | 7.4K | -0.07 | | 0.31 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.31 | 24.24 | 24.31 | 2.5K | -0.16 | | 0.65 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.48 | 12.40 | 12.40 | 1.2K | 0.10 | | 0.81 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.15 | 12.15 | 12.15 | 2.0K | -0.10 | | 0.82 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.20 | 12.20 | 12.20 | 1.0K | -0.01 | | 0.08 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.63 | 22.62 | 22.62 | 800 | 0.07 | | 0.31 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 200 | 0.05 | | 0.20 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 847 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 24.07 | 24.04 | 24.07 | 996 | 0.03 | | 0.12 | |
| BR | Big Rock Brewery Inc | 0.6700 | 0.6700 | 0.6700 | 2.5K | -0.0100 | | 1.47 | |
| BRAG | Bragg Gaming Group Inc | 2.490 | 2.360 | 2.420 | 4.9K | 0.100 | | 4.31 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.50 | 13.34 | 13.50 | 10.6K | 0.10 | | 0.75 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.59 | 23.48 | 23.58 | 3.1K | -0.07 | | 0.30 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.32 | 22.20 | 22.30 | 300 | -0.04 | | 0.18 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.33 | 26.16 | 26.33 | 2.7K | 0.23 | | 0.88 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.00 | 21.95 | 21.96 | 3.9K | 0.01 | | 0.05 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.90 | 21.75 | 21.90 | 3.6K | 0.08 | | 0.37 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.73 | 34.39 | 34.56 | 116.9K | -0.17 | | 0.49 | |
| BRY | Bri Chem Corp | 0.4000 | 0.3900 | 0.4000 | 2.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.740 | 8.710 | 8.740 | 39.9K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 1.320 | 1.280 | 1.290 | 220.5K | -0.030 | | 2.27 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.5 | 105.5 | 105.5 | 1.0K | 0.0 | | 0.01 | |
| BTB.UN | Btb REIT Units | 3.780 | 3.750 | 3.770 | 40.5K | -0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.10 | 12.79 | 12.96 | 360.8K | 0.01 | | 0.08 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.25 | 13.90 | 14.08 | 205.8K | 0.02 | | 0.14 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.54 | 12.54 | 12.54 | 150 | 0.07 | | 0.56 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.11 | 12.77 | 12.96 | 35.1K | 0.02 | | 0.15 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.13 | 13.73 | 13.97 | 8.3K | 0.03 | | 0.22 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.86 | 15.67 | 15.72 | 3.6K | -0.03 | | 0.19 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.28 | 11.28 | 11.28 | 100 | -0.04 | | 0.35 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.160 | 6.160 | 6.160 | 40.7K | 0.000 | | 0.00 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.91 | 14.57 | 14.74 | 125.6K | 0.01 | | 0.07 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.67 | 13.41 | 13.55 | 37.1K | 0.03 | | 0.22 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.150 | 4.980 | 5.090 | 57.3K | 0.020 | | 0.39 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.280 | 6.190 | 6.280 | 2.6K | 0.030 | | 0.48 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.150 | 5.150 | 5.150 | 225 | 0.030 | | 0.59 | |
| BTE | Baytex Energy Corp | 6.750 | 6.600 | 6.740 | 10.08M | -0.020 | | 0.30 | |
| BTO | B2Gold Corp | 6.630 | 6.350 | 6.600 | 5.65M | 0.220 | | 3.45 | |
| BU | Burcon Nutrascience Corp | 1.940 | 1.930 | 1.940 | 6.1K | 0.020 | | 1.04 | |
| BX | Blackstone CDR [Cad Hedged] | 14.75 | 14.49 | 14.70 | 11.9K | 0.10 | | 0.68 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.23 | 10.20 | 10.20 | 4.5K | 0.03 | | 0.29 | |
| BYD | Boyd Group Services Inc | 153.0 | 147.5 | 152.7 | 352.2K | 4.0 | | 2.69 | |
| BYL | Baylin Technologies Inc | 0.3000 | 0.2800 | 0.2950 | 111.9K | 0.0200 | | 7.27 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 89.99 | 89.95 | 89.99 | 20.0K | 0.99 | | 1.11 | |