| BA | Boeing CDR [Cad Hedged] | 36.80 | 36.22 | 36.54 | 27.4K | -0.12 | | 0.33 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.70 | 19.70 | 19.70 | 500 | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0350 | 0.0300 | 0.0300 | 110.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.52 | 65.95 | 66.25 | 5.06M | -0.58 | | 0.87 | |
| BAMI | Blue Ant Media Corporation | 5.950 | 5.830 | 5.870 | 35.3K | -0.040 | | 0.68 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.93 | 10.87 | 10.87 | 291.2K | 0.02 | | 0.18 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.70 | 30.34 | 30.60 | 2.3K | 0.26 | | 0.86 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.93 | 33.93 | 33.93 | 500 | 0.30 | | 0.89 | |
| BB | Blackberry Ltd | 11.09 | 9.24 | 10.88 | 8.03M | 1.70 | | 18.52 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.42 | 19.42 | 19.42 | 878 | -0.05 | | 0.26 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.64 | 19.63 | 19.63 | 322 | 0.59 | | 3.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 298.4 | 289.0 | 295.8 | 5.9K | 5.8 | | 1.99 | |
| BBD.B | Bombardier Inc Cl B Sv | 296.7 | 288.4 | 296.5 | 368.9K | 6.8 | | 2.35 | |
| BBD.PR.B | Bombardier 2 Pr | 18.36 | 18.36 | 18.36 | 400 | 0.01 | | 0.05 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.57 | 25.40 | 25.40 | 4.6K | -0.20 | | 0.78 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.28 | 18.04 | 18.10 | 2.2K | -0.17 | | 0.93 | |
| BBUC | Brookfield Business Corporation | 47.25 | 46.45 | 46.54 | 46.3K | -0.15 | | 0.32 | |
| BCE | BCE Inc | 34.06 | 33.64 | 33.99 | 3.42M | 0.39 | | 1.16 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.23 | 22.07 | 22.18 | 1.9K | 0.22 | | 1.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.79 | 21.60 | 21.65 | 2.6K | 0.13 | | 0.60 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.92 | 21.92 | 21.92 | 150 | 0.17 | | 0.78 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.58 | 21.44 | 21.57 | 2.6K | 0.27 | | 1.27 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.51 | 21.48 | 21.48 | 700 | -0.02 | | 0.09 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 24.03 | 24.01 | 24.02 | 1.5K | -0.06 | | 0.25 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.16 | 23.16 | 23.16 | 100 | 0.10 | | 0.43 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.95 | 21.95 | 21.95 | 220 | 0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.88 | 22.87 | 22.88 | 300 | 0.05 | | 0.22 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.75 | 22.75 | 22.75 | 200 | 0.30 | | 1.34 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.44 | 22.33 | 22.40 | 6.4K | 0.09 | | 0.40 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 22.00 | 21.68 | 22.00 | 205 | 0.84 | | 3.97 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.75 | 22.60 | 22.67 | 12.5K | 0.16 | | 0.71 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 26.00 | 25.85 | 25.96 | 2.7K | 0.14 | | 0.54 | |
| BCE.PR.R | BCE Inc Ser R | 21.90 | 21.89 | 21.90 | 3.8K | 0.09 | | 0.41 | |
| BCE.PR.S | BCE Inc Ser S | 22.39 | 22.38 | 22.39 | 400 | -0.10 | | 0.44 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.42 | 22.42 | 22.42 | 600 | 0.06 | | 0.27 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.52 | 21.51 | 21.51 | 544 | 0.31 | | 1.46 | |
| BCE.PR.Z | BCE Inc Series Z | 22.34 | 22.11 | 22.11 | 18.7K | 0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.86 | 10.76 | 10.85 | 9.1K | 0.09 | | 0.84 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.050 | 9.050 | 9.050 | 100 | 0.040 | | 0.44 | |
| BCHT | Birchtech Corp | 1.950 | 1.890 | 1.890 | 700 | -0.020 | | 1.05 | |
| BCT | Briacell Therapeutics Corp | 4.990 | 4.680 | 4.790 | 20.9K | -0.260 | | 5.15 | |
| BDGI | Badger Infrastructure Solutions Ltd | 85.70 | 83.64 | 84.94 | 104.3K | 1.13 | | 1.35 | |
| BDI | Black Diamond Group Ltd | 17.94 | 17.62 | 17.81 | 67.2K | 0.05 | | 0.28 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.59 | 25.59 | 25.59 | 353 | 0.05 | | 0.20 | |
| BDT | Bird Construction Inc | 59.30 | 57.47 | 58.62 | 189.0K | 0.82 | | 1.42 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.00 | 64.42 | 64.72 | 111.2K | 0.07 | | 0.11 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 12.84 | 12.83 | 12.84 | 500 | 0.24 | | 1.90 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 21.00 | 21.00 | 21.00 | 224 | -0.02 | | 0.10 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.50 | 25.50 | 3.6K | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.80 | 23.50 | 23.65 | 4.2K | 0.17 | | 0.72 | |
| BEP.UN | Brookfield Renewable Partners LP | 49.60 | 48.53 | 49.07 | 287.2K | 0.40 | | 0.82 | |
| BEPC | Brookfield Renewable Corp | 52.58 | 51.65 | 51.82 | 271.8K | -0.07 | | 0.13 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.560 | 8.560 | 8.560 | 300 | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.93 | 15.93 | 15.93 | 1.0K | 0.08 | | 0.50 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.45 | 27.44 | 27.45 | 565 | 0.15 | | 0.55 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.150 | 2.000 | 2.100 | 37.6K | 0.010 | | 0.48 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.15 | 36.15 | 36.15 | 119 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.080 | 6.700 | 6.860 | 16.1K | -0.020 | | 0.29 | |
| BGIE | Brompton Global Infrastructure ETF | 34.91 | 34.79 | 34.81 | 5.6K | 0.20 | | 0.58 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.25 | 49.04 | 49.19 | 948 | 0.35 | | 0.72 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.61 | 35.61 | 35.61 | 100 | -0.26 | | 0.72 | |
| BHC | Bausch Health Companies Inc | 7.690 | 7.440 | 7.550 | 337.9K | 0.020 | | 0.27 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.87 | 19.53 | 19.56 | 173.5K | -0.15 | | 0.76 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.02 | 26.01 | 26.02 | 3.1K | 0.02 | | 0.08 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.20 | 26.05 | 26.05 | 3.5K | 0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 55.23 | 54.65 | 54.79 | 313.2K | 0.06 | | 0.11 | |
| BIPC | Brookfield Infrastructure Corp | 58.81 | 58.00 | 58.15 | 489.7K | 0.03 | | 0.05 | |
| BIR | Birchcliff Energy Ltd | 6.920 | 6.780 | 6.850 | 1.19M | 0.000 | | 0.00 | |
| BITI | Betapro Inverse Bitcoin ETF | 21.76 | 21.25 | 21.72 | 39.7K | 0.56 | | 2.65 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.98 | 14.97 | 14.98 | 600 | -0.85 | | 5.37 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.71 | 22.71 | 22.71 | 102 | 0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 15.19 | 14.96 | 15.11 | 183.0K | 0.13 | | 0.87 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.36 | 10.32 | 10.34 | 82.7K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 18.57 | 18.51 | 18.55 | 14.7K | 0.08 | | 0.43 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 26.01 | 25.94 | 25.98 | 34.2K | 0.15 | | 0.58 | |
| BKI | Black Iron Inc | 0.1150 | 0.1050 | 0.1050 | 55.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 26.50 | 26.14 | 26.30 | 6.9K | 0.20 | | 0.77 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 44.58 | 44.58 | 44.58 | 413 | 1.97 | | 4.62 | |
| BLCO | Bausch Lomb Corporation | 22.36 | 21.96 | 21.96 | 600 | -0.27 | | 1.21 | |
| BLDP | Ballard Power Systems Inc | 8.150 | 7.300 | 7.660 | 2.25M | 0.210 | | 2.82 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.50 | 27.37 | 27.45 | 2.6K | 0.35 | | 1.29 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.07 | 11.07 | 11.07 | 1.6K | -0.02 | | 0.18 | |
| BLN | Blackline Safety Corp | 9.010 | 8.980 | 9.000 | 343.6K | 0.010 | | 0.11 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.35 | 27.27 | 27.35 | 300 | 0.08 | | 0.29 | |
| BLX | Boralex Inc | 36.96 | 36.86 | 36.89 | 492.3K | 0.03 | | 0.08 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.28 | 15.23 | 15.27 | 6.9K | 0.12 | | 0.79 | |
| BMO | Bank of Montreal | 222.9 | 220.9 | 222.5 | 1.84M | 2.4 | | 1.09 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.65 | 26.56 | 26.61 | 7.1K | 0.06 | | 0.23 | |
| BMW | Bmw CDR [Cad Hedged] | 22.46 | 22.46 | 22.46 | 421 | 0.01 | | 0.04 | |
| BN | Brookfield Corporation | 63.35 | 62.33 | 62.71 | 1.52M | 0.11 | | 0.18 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.15 | 26.15 | 26.15 | 500 | 0.24 | | 0.93 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.22 | 25.17 | 25.17 | 66.2K | -0.13 | | 0.51 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.22 | 21.08 | 21.22 | 6.5K | 0.12 | | 0.57 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.48 | 21.33 | 21.48 | 1.4K | 0.19 | | 0.89 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.43 | 24.32 | 24.32 | 2.3K | 0.06 | | 0.25 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.25 | 25.11 | 25.11 | 839 | -0.14 | | 0.55 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.20 | 25.00 | 25.10 | 12.5K | 0.05 | | 0.20 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.55 | 25.42 | 25.54 | 5.3K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.01 | 26.00 | 26.01 | 600 | 0.10 | | 0.39 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.70 | 17.59 | 17.70 | 5.1K | 0.02 | | 0.11 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.80 | 17.49 | 17.80 | 11.3K | 0.40 | | 2.30 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.35 | 26.35 | 26.35 | 100 | 0.02 | | 0.08 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.66 | 13.56 | 13.66 | 2.1K | 0.11 | | 0.81 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.56 | 13.56 | 13.56 | 1.0K | 0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.62 | 13.60 | 13.62 | 700 | 0.06 | | 0.44 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.97 | 20.85 | 20.97 | 1.8K | 0.25 | | 1.21 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.94 | 20.86 | 20.90 | 5.0K | 0.07 | | 0.34 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.01 | 23.91 | 23.92 | 6.4K | 0.12 | | 0.50 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.06 | 23.06 | 23.06 | 1.5K | 0.16 | | 0.70 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.90 | 21.50 | 21.88 | 973 | 0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.60 | 25.32 | 25.57 | 1.3K | 0.11 | | 0.43 | |
| BNC | Purpose CDN Financial Income Fund ETF | 39.46 | 39.46 | 39.46 | 304 | 0.19 | | 0.48 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.74 | 17.70 | 17.74 | 112.3K | 0.05 | | 0.28 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 532 | -0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 7.320 | 7.000 | 7.080 | 37.8K | 0.030 | | 0.43 | |
| BNG | Bengal Energy Ltd | 0.0400 | 0.0400 | 0.0400 | 41.1K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.72 | 16.63 | 16.72 | 1.2K | 0.17 | | 1.03 | |
| BNK.PR.A | Big Banc Split Corp | 10.70 | 10.65 | 10.65 | 8.2K | -0.02 | | 0.19 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 47.91 | 47.85 | 47.91 | 413 | 0.37 | | 0.78 | |
| BNKR | Bunker Hill Mining Corp | 5.950 | 5.720 | 5.800 | 57.2K | 0.030 | | 0.52 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 73.43 | 72.72 | 73.11 | 2.0K | 1.42 | | 1.98 | |
| BNS | Bank of Nova Scotia | 110.4 | 109.9 | 110.3 | 3.47M | 0.7 | | 0.68 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.21 | 62.39 | 62.75 | 26.4K | 0.08 | | 0.13 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.10 | 26.00 | 26.00 | 3.7K | 0.50 | | 1.96 | |
| BOIL | Beyond Oil Ltd. | 2.850 | 2.760 | 2.770 | 6.5K | -0.040 | | 1.42 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.28 | 16.20 | 16.28 | 13.2K | 0.09 | | 0.56 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 17.40 | 17.31 | 17.40 | 700 | 0.06 | | 0.35 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.04 | 16.91 | 17.04 | 326 | 0.06 | | 0.35 | |
| BOS | Airboss America J | 7.150 | 6.860 | 7.020 | 29.7K | -0.040 | | 0.57 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.07 | 23.84 | 23.93 | 40.8K | -0.10 | | 0.42 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.19 | 22.17 | 22.17 | 3.5K | 0.19 | | 0.86 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.30 | 25.30 | 25.30 | 600 | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.01 | 22.90 | 22.93 | 8.2K | -0.01 | | 0.04 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.10 | 22.98 | 23.03 | 5.9K | 0.08 | | 0.35 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.50 | 23.10 | 23.50 | 1.7K | 0.49 | | 2.13 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.82 | 21.74 | 21.75 | 26.8K | -0.04 | | 0.18 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.50 | 20.46 | 20.47 | 3.4K | -0.09 | | 0.44 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.18 | 22.17 | 22.17 | 750 | 0.05 | | 0.23 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.40 | 24.13 | 24.36 | 13.6K | 0.21 | | 0.87 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.35 | 12.34 | 12.35 | 2.9K | 0.20 | | 1.65 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.90 | 11.90 | 11.90 | 1.0K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.15 | 12.15 | 12.15 | 200 | 0.50 | | 4.29 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.44 | 22.38 | 22.40 | 4.4K | -0.04 | | 0.18 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 200 | 0.05 | | 0.20 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 847 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 600 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 24.03 | 23.88 | 24.03 | 1.4K | 0.28 | | 1.18 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6600 | 0.6600 | 500 | 0.0100 | | 1.54 | |
| BRAG | Bragg Gaming Group Inc | 2.280 | 2.210 | 2.240 | 20.4K | -0.110 | | 4.68 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.50 | 13.18 | 13.43 | 14.9K | 0.16 | | 1.21 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.55 | 23.55 | 23.55 | 100 | -0.13 | | 0.55 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.45 | 22.35 | 22.35 | 700 | 0.10 | | 0.45 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.33 | 26.33 | 26.33 | 400 | 0.12 | | 0.46 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.86 | 21.80 | 21.83 | 3.7K | -0.02 | | 0.09 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.79 | 21.66 | 21.71 | 1.6K | -0.01 | | 0.05 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.47 | 34.90 | 35.42 | 241.6K | 0.45 | | 1.29 | |
| BRY | Bri Chem Corp | 0.4100 | 0.4100 | 0.4100 | 500 | 0.0100 | | 2.50 | |
| BSKT | Manulife Smart Core Bond ETF | 8.670 | 8.650 | 8.650 | 8.7K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.290 | 1.240 | 1.260 | 243.8K | 0.000 | | 0.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 104.8 | 104.8 | 104.8 | 40.0K | -0.2 | | 0.23 | |
| BTB.UN | Btb REIT Units | 3.750 | 3.710 | 3.720 | 72.1K | 0.020 | | 0.54 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.65 | 13.35 | 13.38 | 292.2K | -0.34 | | 2.48 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.82 | 14.53 | 14.57 | 194.4K | -0.32 | | 2.15 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.32 | 13.32 | 13.32 | 200 | 0.94 | | 7.59 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.60 | 13.36 | 13.38 | 11.7K | -0.33 | | 2.41 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.64 | 14.51 | 14.53 | 2.0K | -0.19 | | 1.29 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.59 | 16.28 | 16.28 | 2.6K | -0.34 | | 2.05 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.99 | 11.76 | 11.76 | 3.7K | -0.26 | | 2.16 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.470 | 6.340 | 6.340 | 21.2K | -0.170 | | 2.61 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.53 | 15.19 | 15.25 | 86.0K | -0.33 | | 2.12 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.19 | 13.97 | 13.97 | 25.7K | -0.35 | | 2.44 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.470 | 5.340 | 5.350 | 39.8K | -0.160 | | 2.90 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.730 | 6.600 | 6.600 | 6.8K | -0.190 | | 2.80 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.530 | 5.490 | 5.490 | 1.4K | -0.090 | | 1.61 | |
| BTE | Baytex Energy Corp | 7.220 | 6.960 | 7.120 | 3.24M | 0.080 | | 1.14 | |
| BTO | B2Gold Corp | 6.410 | 6.300 | 6.340 | 2.63M | -0.060 | | 0.94 | |
| BU | Burcon Nutrascience Corp | 2.010 | 2.010 | 2.010 | 930 | 0.010 | | 0.50 | |
| BX | Blackstone CDR [Cad Hedged] | 15.11 | 14.72 | 14.88 | 15.6K | -0.02 | | 0.13 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.16 | 10.16 | 10.16 | 147 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 150.8 | 147.1 | 149.9 | 96.0K | 0.8 | | 0.53 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2450 | 0.2500 | 38.0K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 90.00 | 90.00 | 90.00 | 5.0K | 0.00 | | 0.00 | |