| BA | Boeing CDR [Cad Hedged] | 39.29 | 38.27 | 38.51 | 25.1K | -0.32 | | 0.82 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.65 | 19.64 | 19.64 | 11.2K | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 1.0K | 0.07 | | 0.35 | |
| BABY | Else Nutrition Holdings Inc | 0.0450 | 0.0400 | 0.0400 | 191.8K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 65.45 | 63.91 | 64.02 | 964.8K | -0.95 | | 1.46 | |
| BAMI | Blue Ant Media Corporation | 7.150 | 6.880 | 6.880 | 12.3K | 0.140 | | 2.08 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.27 | 10.18 | 10.26 | 761.2K | 0.01 | | 0.10 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.58 | 30.44 | 30.54 | 5.2K | -0.09 | | 0.29 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.35 | 34.33 | 34.33 | 617 | -0.05 | | 0.15 | |
| BB | Blackberry Ltd | 7.240 | 6.870 | 7.230 | 2.8M | 0.310 | | 4.48 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.06 | 19.06 | 19.06 | 300 | 0.05 | | 0.26 | |
| BBD.A | Bombardier Inc Cl A Mv | 244.7 | 239.4 | 242.5 | 7.5K | 0.9 | | 0.38 | |
| BBD.B | Bombardier Inc Cl B Sv | 246.0 | 236.7 | 239.6 | 272.6K | -2.8 | | 1.16 | |
| BBD.PR.B | Bombardier 2 Pr | 18.07 | 17.75 | 17.90 | 5.3K | -0.18 | | 1.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.20 | 25.01 | 25.20 | 3.8K | 0.15 | | 0.60 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.95 | 17.70 | 17.79 | 6.1K | -0.04 | | 0.22 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 45.98 | 45.42 | 45.66 | 65.4K | 0.01 | | 0.02 | |
| BCE | BCE Inc | 32.57 | 32.07 | 32.10 | 3.15M | -0.53 | | 1.62 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.68 | 21.56 | 21.60 | 2.2K | -0.14 | | 0.64 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.99 | 20.85 | 20.85 | 2.1K | -0.10 | | 0.48 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.49 | 21.41 | 21.41 | 2.3K | 0.10 | | 0.47 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.97 | 20.92 | 20.92 | 700 | -0.09 | | 0.43 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.90 | 20.90 | 20.90 | 400 | 0.03 | | 0.14 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.75 | 22.75 | 22.75 | 2.5K | 0.01 | | 0.04 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.30 | 21.87 | 22.30 | 30.3K | -0.05 | | 0.22 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.55 | 21.30 | 21.30 | 600 | 0.10 | | 0.47 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.92 | 21.81 | 21.92 | 200 | 0.02 | | 0.09 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.73 | 21.71 | 21.73 | 400 | 0.18 | | 0.84 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.64 | 21.50 | 21.51 | 10.4K | 0.01 | | 0.05 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.45 | 20.45 | 20.45 | 113 | -0.54 | | 2.57 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.77 | 21.75 | 21.75 | 2.4K | -0.15 | | 0.68 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.45 | 25.40 | 25.45 | 4.2K | -0.35 | | 1.36 | |
| BCE.PR.R | BCE Inc Ser R | 20.86 | 20.65 | 20.67 | 1.3K | 0.23 | | 1.13 | |
| BCE.PR.S | BCE Inc Ser S | 21.10 | 21.00 | 21.10 | 1.8K | 0.10 | | 0.48 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.39 | 21.24 | 21.24 | 3.3K | 0.24 | | 1.14 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.85 | 20.85 | 20.85 | 100 | 0.20 | | 0.97 | |
| BCE.PR.Z | BCE Inc Series Z | 21.91 | 21.72 | 21.91 | 800 | 0.21 | | 0.97 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.46 | 10.30 | 10.30 | 12.4K | -0.20 | | 1.90 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.700 | 8.650 | 8.650 | 732 | -0.120 | | 1.37 | |
| BCHT | Birchtech Corp | 2.230 | 2.090 | 2.180 | 27.4K | 0.030 | | 1.40 | |
| BCT | Briacell Therapeutics Corp | 5.550 | 5.270 | 5.480 | 11.6K | 0.180 | | 3.40 | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.23 | 63.41 | 63.86 | 149.7K | 0.15 | | 0.24 | |
| BDI | Black Diamond Group Ltd | 18.09 | 17.49 | 17.50 | 191.3K | -0.29 | | 1.63 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.66 | 24.56 | 24.56 | 737 | -0.07 | | 0.28 | |
| BDT | Bird Construction Inc | 49.71 | 47.25 | 48.16 | 266.6K | 0.94 | | 1.99 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.03 | 67.44 | 67.50 | 112.5K | 0.06 | | 0.09 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.00 | 12.97 | 13.00 | 600 | -0.09 | | 0.69 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.03 | 20.93 | 21.03 | 300 | 0.07 | | 0.33 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.53 | 25.52 | 25.52 | 1.0K | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.00 | 23.85 | 23.89 | 1.2K | -0.02 | | 0.08 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.97 | 45.95 | 46.00 | 285.4K | -0.70 | | 1.50 | |
| BEPC | Brookfield Renewable Corp | 56.77 | 55.62 | 55.89 | 107.7K | -0.43 | | 0.76 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.710 | 8.690 | 8.690 | 2.3K | 0.010 | | 0.12 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.00 | 15.95 | 15.95 | 2.8K | -0.02 | | 0.13 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.28 | 27.17 | 27.17 | 300 | -0.05 | | 0.18 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.31 | 30.17 | 30.31 | 401 | 1.21 | | 4.16 | |
| BGAU | Blossom Gold Inc | 1.970 | 1.860 | 1.900 | 37.7K | -0.070 | | 3.55 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.90 | 36.90 | 36.90 | 203 | -0.13 | | 0.35 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.960 | 6.550 | 6.820 | 25.5K | 0.300 | | 4.60 | |
| BGIE | Brompton Global Infrastructure ETF | 35.00 | 34.40 | 35.00 | 1.2K | 0.34 | | 0.98 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.00 | 49.00 | 49.00 | 260 | -0.30 | | 0.61 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.31 | 36.28 | 36.31 | 1.2K | 1.95 | | 5.68 | |
| BHC | Bausch Health Companies Inc | 7.870 | 7.610 | 7.620 | 349.6K | -0.070 | | 0.91 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.59 | 19.38 | 19.54 | 316.3K | -0.02 | | 0.10 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.66 | 25.66 | 25.66 | 100 | -0.09 | | 0.35 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.60 | 25.60 | 25.60 | 1.1K | 0.04 | | 0.16 | |
| BIP.UN | Brookfield Infra Partners LP Units | 49.69 | 48.93 | 49.18 | 270.0K | -0.26 | | 0.53 | |
| BIPC | Brookfield Infrastructure Corp | 56.53 | 55.04 | 55.23 | 172.1K | -0.64 | | 1.15 | |
| BIR | Birchcliff Energy Ltd | 6.270 | 6.000 | 6.230 | 2.85M | 0.360 | | 6.13 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 21.24 | 20.80 | 21.21 | 26.8K | 0.18 | | 0.86 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.83 | 15.70 | 15.83 | 200 | 0.03 | | 0.19 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.29 | 22.29 | 22.29 | 100 | 0.07 | | 0.32 | |
| BK | Canadian Banc Corp | 14.95 | 14.84 | 14.92 | 201.8K | 0.04 | | 0.27 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.38 | 10.35 | 10.35 | 25.7K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.86 | 17.78 | 17.85 | 13.0K | 0.03 | | 0.17 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.79 | 24.58 | 24.77 | 26.6K | 0.04 | | 0.16 | |
| BKI | Black Iron Inc | 0.0950 | 0.0950 | 0.0950 | 106.6K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 29.42 | 29.00 | 29.00 | 3.2K | -0.55 | | 1.86 | |
| BLCO | Bausch Lomb Corporation | 21.96 | 21.65 | 21.65 | 1.5K | -0.03 | | 0.14 | |
| BLDP | Ballard Power Systems Inc | 4.530 | 4.340 | 4.440 | 592.5K | -0.040 | | 0.89 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.10 | 26.56 | 27.09 | 3.1K | 0.28 | | 1.04 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.40 | 11.13 | 11.13 | 606 | -0.58 | | 4.95 | |
| BLN | Blackline Safety Corp | 8.940 | 8.920 | 8.930 | 127.0K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.21 | 26.21 | 26.21 | 200 | -0.09 | | 0.34 | |
| BLX | Boralex Inc | 36.81 | 36.73 | 36.76 | 227.7K | -0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.79 | 14.72 | 14.73 | 10.3K | -0.04 | | 0.27 | |
| BMO | Bank of Montreal | 207.8 | 205.6 | 207.8 | 5.46M | -0.3 | | 0.12 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.35 | 26.81 | 27.08 | 8.1K | -0.10 | | 0.37 | |
| BMW | Bmw CDR [Cad Hedged] | 23.93 | 23.93 | 23.93 | 112 | -0.36 | | 1.48 | |
| BN | Brookfield Corporation | 62.29 | 60.99 | 61.16 | 1.93M | -1.03 | | 1.66 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.10 | 25.70 | 26.06 | 7.6K | 0.11 | | 0.42 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.99 | 24.89 | 24.99 | 1.4K | 0.08 | | 0.32 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.82 | 20.80 | 20.80 | 1.3K | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.01 | 21.01 | 21.01 | 785 | -0.14 | | 0.66 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.05 | 24.00 | 24.03 | 23.1K | 0.03 | | 0.13 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.95 | 24.92 | 24.92 | 1.1K | -0.17 | | 0.68 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.65 | 24.55 | 24.65 | 6.0K | 0.10 | | 0.41 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.50 | 25.42 | 25.42 | 1.6K | -0.08 | | 0.31 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.67 | 25.50 | 25.65 | 5.8K | 0.05 | | 0.20 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.64 | 17.25 | 17.64 | 18.3K | 0.38 | | 2.20 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.61 | 16.61 | 16.61 | 33.6K | -0.04 | | 0.24 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.10 | 26.10 | 26.10 | 500 | 0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.28 | 13.22 | 13.22 | 5.5K | -0.10 | | 0.75 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.31 | 13.25 | 13.27 | 4.2K | -0.09 | | 0.67 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.24 | 13.24 | 13.24 | 1.3K | -0.12 | | 0.90 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.46 | 20.35 | 20.35 | 4.6K | -0.05 | | 0.25 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.59 | 20.36 | 20.36 | 1.7K | -0.03 | | 0.15 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.40 | 23.38 | 23.39 | 79.1K | -0.11 | | 0.47 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.57 | 22.27 | 22.27 | 27.9K | -0.16 | | 0.71 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.95 | 20.71 | 20.71 | 5.8K | -0.17 | | 0.81 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.64 | 25.64 | 25.64 | 300 | 0.19 | | 0.75 | |
| BNC | Purpose CDN Financial Income Fund ETF | 37.57 | 37.54 | 37.57 | 284 | -0.02 | | 0.05 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.88 | 17.82 | 17.83 | 31.0K | -0.07 | | 0.39 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 540 | 0.20 | | 1.01 | |
| BNE | Bonterra Energy Corp | 7.150 | 6.810 | 6.990 | 68.5K | 0.190 | | 2.79 | |
| BNG | Bengal Energy Ltd | 0.0450 | 0.0400 | 0.0450 | 25.1K | 0.0050 | | 12.50 | |
| BNK | Big Banc Split Corp Cl A | 20.20 | 19.22 | 20.02 | 4.9K | 0.92 | | 4.82 | |
| BNK.PR.A | Big Banc Split Corp | 11.45 | 10.90 | 10.90 | 600 | 0.18 | | 1.68 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 43.67 | 43.61 | 43.67 | 7.8K | -0.90 | | 2.02 | |
| BNKR | Bunker Hill Mining Corp | 5.950 | 5.500 | 5.840 | 12.0K | 0.220 | | 3.91 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 60.19 | 60.19 | 60.19 | 200 | 0.34 | | 0.57 | |
| BNS | Bank of Nova Scotia | 104.4 | 103.1 | 104.3 | 6.99M | 0.7 | | 0.69 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.35 | 61.15 | 61.15 | 28.5K | -1.02 | | 1.64 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.53 | 26.51 | 26.51 | 2.4K | 0.35 | | 1.34 | |
| BOIL | Beyond Oil Ltd. | 2.920 | 2.880 | 2.910 | 11.6K | 0.010 | | 0.34 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.78 | 16.73 | 16.75 | 24.4K | -0.02 | | 0.12 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.82 | 17.81 | 17.81 | 7.3K | -0.13 | | 0.72 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.61 | 17.60 | 17.60 | 56.7K | -0.10 | | 0.56 | |
| BOS | Airboss America J | 7.500 | 7.050 | 7.170 | 17.2K | -0.150 | | 2.05 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.77 | 24.50 | 24.66 | 33.2K | -0.21 | | 0.84 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.20 | 20.85 | 21.19 | 10.5K | -0.09 | | 0.42 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.15 | 25.14 | 25.15 | 10.1K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.60 | 23.35 | 23.60 | 5.8K | 0.15 | | 0.64 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.61 | 22.46 | 22.55 | 1.8K | -0.20 | | 0.88 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.84 | 21.75 | 21.79 | 1.9K | 0.06 | | 0.28 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.99 | 20.79 | 20.89 | 8.9K | -0.10 | | 0.48 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.26 | 19.99 | 20.16 | 9.2K | 0.01 | | 0.05 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.77 | 21.61 | 21.72 | 3.5K | 0.11 | | 0.51 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.77 | 22.26 | 22.66 | 1.8K | -0.19 | | 0.83 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.46 | 11.31 | 11.31 | 1.0K | 0.01 | | 0.09 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.51 | 11.51 | 11.51 | 102 | -0.29 | | 2.46 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.65 | 22.58 | 22.65 | 515 | -0.02 | | 0.09 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.15 | 25.15 | 25.15 | 200 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.07 | 25.07 | 25.07 | 100 | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 200 | -0.03 | | 0.12 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.00 | 22.85 | 22.85 | 3.3K | -0.14 | | 0.61 | |
| BR | Big Rock Brewery Inc | 0.7200 | 0.7200 | 0.7200 | 2.0K | 0.0200 | | 2.86 | |
| BRAG | Bragg Gaming Group Inc | 2.710 | 2.600 | 2.630 | 5.6K | -0.020 | | 0.75 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.14 | 14.02 | 14.05 | 9.8K | -0.01 | | 0.07 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.37 | 23.10 | 23.30 | 10.7K | -0.07 | | 0.30 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | 0.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.66 | 25.66 | 25.66 | 1.7K | -0.09 | | 0.35 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.81 | 21.81 | 21.81 | 100 | -0.09 | | 0.41 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.86 | 21.76 | 21.86 | 3.1K | 0.01 | | 0.05 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.68 | 34.22 | 34.47 | 123.8K | 0.22 | | 0.64 | |
| BRY | Bri Chem Corp | 0.3500 | 0.3500 | 0.3500 | 2.1K | -0.0100 | | 2.78 | |
| BSKT | Manulife Smart Core Bond ETF | 8.700 | 8.680 | 8.700 | 23.1K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.410 | 1.320 | 1.320 | 348.3K | -0.060 | | 4.35 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.0 | 106.6 | 106.6 | 15.0K | -0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 3.940 | 3.900 | 3.920 | 70.5K | -0.030 | | 0.76 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.86 | 13.56 | 13.63 | 164.3K | -0.12 | | 0.87 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.82 | 14.53 | 14.59 | 133.4K | -0.21 | | 1.42 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.40 | 12.38 | 12.38 | 200 | 0.22 | | 1.81 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.73 | 13.52 | 13.62 | 12.6K | -0.09 | | 0.66 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.69 | 14.40 | 14.47 | 11.9K | -0.18 | | 1.23 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 15.09 | 15.09 | 15.09 | 100 | 1.93 | | 14.67 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.52 | 16.32 | 16.34 | 5.0K | -0.24 | | 1.45 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.13 | 12.13 | 12.13 | 100 | 0.02 | | 0.17 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.490 | 6.490 | 6.490 | 131 | -0.050 | | 0.76 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.51 | 15.20 | 15.27 | 111.5K | -0.22 | | 1.42 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.40 | 14.13 | 14.18 | 6.6K | -0.17 | | 1.18 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.590 | 5.480 | 5.510 | 61.3K | -0.050 | | 0.90 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.980 | 6.640 | 6.670 | 34.8K | -0.060 | | 0.89 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.550 | 5.550 | 5.550 | 100 | -0.160 | | 2.80 | |
| BTE | Baytex Energy Corp | 6.490 | 6.330 | 6.460 | 12.13M | 0.200 | | 3.19 | |
| BTO | B2Gold Corp | 6.520 | 6.120 | 6.200 | 9.92M | -0.580 | | 8.55 | |
| BU | Burcon Nutrascience Corp | 2.370 | 2.350 | 2.360 | 3.4K | 0.110 | | 4.89 | |
| BX | Blackstone CDR [Cad Hedged] | 15.43 | 15.06 | 15.11 | 8.0K | -0.20 | | 1.31 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.16 | 10.15 | 10.16 | 11.6K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 165.9 | 161.8 | 163.1 | 50.8K | 0.4 | | 0.25 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2500 | 0.2600 | 10.5K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 89.00 | 89.00 | 89.00 | 1.0K | -1.05 | | 1.17 | |