| BA | Boeing CDR (Cad Hedged) | 35.00 | 32.62 | 33.46 | 71.8K | -1.25 | | 3.60 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.59 | 19.59 | 19.59 | 750 | 0.02 | | 0.10 | |
| BAM | Brookfield Asset Management Ltd | 64.52 | 62.49 | 63.19 | 1.63M | -0.60 | | 0.94 | |
| BAMI | Blue Ant Media Corporation | 6.150 | 5.940 | 5.940 | 16.3K | -0.060 | | 1.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.51 | 11.33 | 11.44 | 472.8K | 0.04 | | 0.35 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.50 | 29.29 | 29.29 | 2.7K | -0.01 | | 0.03 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.36 | 33.36 | 33.36 | 229 | -1.45 | | 4.17 | |
| BB | Blackberry Limited | 11.04 | 10.60 | 10.70 | 2.49M | -0.15 | | 1.38 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.09 | 19.06 | 19.06 | 300 | -0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.50 | 19.50 | 19.50 | 200 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 308.6 | 301.7 | 301.7 | 2.1K | 1.7 | | 0.58 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 309.2 | 300.4 | 301.5 | 150.6K | 1.4 | | 0.46 | |
| BBD.PR.B | Bombardier 2 Pr | 19.79 | 19.70 | 19.70 | 455 | 0.10 | | 0.51 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.10 | 25.00 | 25.10 | 12.6K | 0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.96 | 19.96 | 19.96 | 100 | -0.01 | | 0.05 | |
| BBUC | Brookfield Business Corporation | 36.65 | 35.66 | 35.79 | 55.4K | 0.18 | | 0.51 | |
| BCE | BCE Inc. | 32.03 | 31.29 | 31.53 | 7.71M | -0.37 | | 1.16 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.79 | 21.74 | 21.74 | 1.8K | -0.11 | | 0.50 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.53 | 21.52 | 21.52 | 400 | -0.09 | | 0.42 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.93 | 21.56 | 21.93 | 5.1K | 0.23 | | 1.06 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.75 | 21.41 | 21.41 | 3.7K | -0.10 | | 0.46 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.60 | 21.55 | 21.60 | 400 | -0.25 | | 1.14 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.79 | 23.75 | 23.75 | 1.9K | -0.05 | | 0.21 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.19 | 23.19 | 23.19 | 200 | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.90 | 21.90 | 21.90 | 400 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.30 | 22.30 | 22.30 | 100 | -0.05 | | 0.22 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.87 | 22.58 | 22.76 | 4.3K | 0.05 | | 0.22 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.51 | 22.50 | 22.50 | 500 | -0.01 | | 0.04 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.88 | 22.88 | 22.88 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.51 | 25.50 | 25.50 | 500 | 0.16 | | 0.63 | |
| BCE.PR.R | BCE Inc Ser R | 21.60 | 21.46 | 21.46 | 1.2K | -0.10 | | 0.46 | |
| BCE.PR.S | BCE Inc Ser S | 23.25 | 23.25 | 23.25 | 300 | -0.02 | | 0.09 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.86 | 22.84 | 22.85 | 3.4K | -0.02 | | 0.09 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.58 | 21.52 | 21.52 | 600 | -0.13 | | 0.60 | |
| BCE.PR.Z | BCE Inc Series Z | 22.50 | 22.34 | 22.34 | 350 | -0.25 | | 1.11 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.720 | 9.510 | 9.560 | 7.6K | -0.170 | | 1.75 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.200 | 8.150 | 8.150 | 4.1K | -0.260 | | 3.09 | |
| BCHT | Birchtech Corp | 2.270 | 2.190 | 2.270 | 1.9K | 0.040 | | 1.79 | |
| BCT | Briacell Therapeutics Corp | 5.020 | 4.900 | 4.980 | 2.3K | 0.060 | | 1.22 | |
| BDGI | Badger Infrastructure Solutions Ltd | 86.96 | 83.98 | 86.16 | 138.6K | 2.17 | | 2.58 | |
| BDI | Black Diamond Group Ltd | 18.39 | 17.32 | 17.87 | 214.1K | 0.54 | | 3.12 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.33 | 24.11 | 24.11 | 1.5K | -0.32 | | 1.31 | |
| BDT | Bird Construction Inc. | 76.63 | 73.77 | 75.50 | 400.5K | 2.16 | | 2.95 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 61.53 | 60.84 | 61.38 | 134.3K | 0.45 | | 0.74 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.20 | 13.05 | 13.05 | 4.1K | -0.15 | | 1.14 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.16 | 19.16 | 19.16 | 141 | -0.38 | | 1.94 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.86 | 25.78 | 25.86 | 601 | -0.09 | | 0.35 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 23.79 | 23.67 | 23.75 | 1.5K | 0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 25.76 | 25.70 | 25.70 | 1.4K | -0.05 | | 0.19 | |
| BEP.UN | Brookfield Renewable Partners LP | 40.93 | 40.02 | 40.76 | 346.8K | 0.73 | | 1.82 | |
| BEPC | Brookfield Renewable Corporation | 41.14 | 40.49 | 40.95 | 374.9K | 0.51 | | 1.26 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.260 | 8.260 | 8.260 | 700 | 0.060 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.55 | 15.49 | 15.49 | 3.5K | -0.05 | | 0.32 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.46 | 28.46 | 28.46 | 100 | -0.22 | | 0.77 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.85 | 31.76 | 31.76 | 200 | -0.69 | | 2.13 | |
| BGAU | Blossom Gold Inc | 1.400 | 1.290 | 1.330 | 14.8K | -0.070 | | 5.00 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.72 | 37.72 | 37.72 | 112 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.520 | 6.450 | 6.450 | 14.2K | -0.020 | | 0.31 | |
| BGIE | Brompton Global Infrastructure ETF | 32.52 | 32.09 | 32.09 | 3.1K | -0.08 | | 0.25 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 50.87 | 50.75 | 50.87 | 1.7K | 0.06 | | 0.12 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.69 | 36.69 | 36.69 | 100 | -0.33 | | 0.89 | |
| BHC | Bausch Health Companies Inc | 8.130 | 7.880 | 7.980 | 548.3K | 0.100 | | 1.27 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 15.87 | 15.56 | 15.73 | 134.7K | -0.07 | | 0.44 | |
| BILP.PR.A | | 25.30 | 25.21 | 25.21 | 27.0K | -0.04 | | 0.16 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.68 | 25.66 | 25.68 | 400 | 0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.59 | 25.59 | 25.59 | 900 | 0.04 | | 0.16 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.01 | 48.73 | 49.83 | 419.1K | 1.05 | | 2.15 | |
| BIPC | Brookfield Infrastructure Corporation | 50.42 | 49.28 | 49.96 | 280.8K | 0.94 | | 1.92 | |
| BIR | Birchcliff Energy Ltd. | 6.470 | 6.180 | 6.240 | 3.43M | -0.300 | | 4.59 | |
| BITI | Betapro Inverse Bitcoin ETF | 21.33 | 20.91 | 21.06 | 61.6K | 0.15 | | 0.72 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.58 | 14.58 | 14.58 | 5.0K | -0.17 | | 1.15 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.24 | 24.24 | 24.24 | 170 | -0.37 | | 1.50 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 20.45 | 20.45 | 20.45 | 100 | -0.55 | | 2.62 | |
| BK | Canadian Banc Corp | 16.08 | 15.68 | 15.88 | 306.6K | 0.16 | | 1.02 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.48 | 10.43 | 10.45 | 27.5K | 0.00 | | 0.00 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.08 | 18.85 | 18.94 | 11.5K | 0.01 | | 0.05 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 26.81 | 26.52 | 26.65 | 12.8K | 0.01 | | 0.04 | |
| BKI | Black Iron Inc | 0.0850 | 0.0850 | 0.0850 | 6.9K | -0.0050 | | 5.56 | |
| BKNG | Booking CDR (Cad Hedged) | 28.12 | 27.63 | 27.81 | 5.0K | 0.06 | | 0.22 | |
| BLCO | Bausch Lomb Corporation | 23.98 | 23.84 | 23.90 | 601 | -0.05 | | 0.21 | |
| BLDP | Ballard Power Systems Inc | 3.000 | 2.880 | 2.920 | 599.6K | -0.020 | | 0.68 | |
| BLK | Blackrock CDR (Cad Hedged) | 26.76 | 26.04 | 26.40 | 2.7K | -0.49 | | 1.82 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.39 | 12.39 | 12.39 | 112 | -0.26 | | 2.06 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.92 | 26.91 | 26.91 | 200 | -0.09 | | 0.33 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.78 | 14.59 | 14.68 | 13.6K | -0.05 | | 0.34 | |
| BMO | Bank of Montreal | 243.8 | 239.2 | 241.6 | 1.58M | -0.1 | | 0.02 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.03 | 26.90 | 26.90 | 1.0K | 0.25 | | 0.94 | |
| BMW | Bmw CDR (Cad Hedged) | 18.79 | 18.53 | 18.53 | 901 | -0.44 | | 2.32 | |
| BN | Brookfield Corporation | 52.59 | 51.31 | 51.82 | 2.88M | 0.16 | | 0.31 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.00 | 25.98 | 26.00 | 2.4K | -0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.61 | 25.35 | 25.61 | 6.7K | -0.29 | | 1.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.97 | 20.64 | 20.70 | 3.3K | -0.14 | | 0.67 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.12 | 20.91 | 21.07 | 3.9K | -0.37 | | 1.73 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.11 | 24.80 | 25.11 | 528 | -0.29 | | 1.14 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.52 | 25.34 | 25.34 | 3.4K | -0.26 | | 1.02 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.64 | 25.54 | 25.57 | 400 | -0.12 | | 0.47 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.05 | 25.05 | 25.05 | 600 | -0.42 | | 1.65 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.47 | 25.46 | 25.46 | 800 | -0.14 | | 0.55 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 22.52 | 22.52 | 22.52 | 100 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 22.06 | 22.06 | 22.06 | 700 | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.00 | 26.00 | 26.00 | 550 | -0.15 | | 0.57 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 15.22 | 15.19 | 15.19 | 4.9K | -0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 15.12 | 15.12 | 15.12 | 100 | -0.02 | | 0.13 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 15.17 | 15.17 | 15.17 | 300 | 0.03 | | 0.20 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.76 | 20.63 | 20.63 | 800 | -0.08 | | 0.39 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.59 | 20.45 | 20.45 | 1.5K | -0.24 | | 1.16 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.30 | 24.18 | 24.18 | 500 | -0.29 | | 1.19 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.11 | 24.10 | 24.10 | 2.5K | -0.09 | | 0.37 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.05 | 22.05 | 22.05 | 200 | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.62 | 25.62 | 25.62 | 300 | 0.00 | | 0.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.66 | 42.66 | 42.66 | 103 | -0.03 | | 0.07 | |
| BND | Purpose Global Bond Fund | 17.23 | 17.18 | 17.21 | 27.5K | 0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.46 | 19.46 | 19.46 | 550 | -0.37 | | 1.87 | |
| BNE | Bonterra Energy Corp | 6.400 | 6.220 | 6.340 | 94.0K | -0.130 | | 2.01 | |
| BNG | Bengal Energy Ltd. | 0.0300 | 0.0250 | 0.0250 | 53.3K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 14.42 | 14.20 | 14.20 | 3.3K | -0.01 | | 0.07 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.84 | 10.70 | 10.75 | 16.9K | -0.01 | | 0.09 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 52.21 | 51.59 | 51.70 | 5.3K | 0.13 | | 0.25 | |
| BNKR | Bunker Hill Mining Corp | 4.260 | 4.070 | 4.150 | 46.1K | -0.050 | | 1.19 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 21.85 | 20.80 | 21.23 | 4.3K | -0.02 | | 0.09 | |
| BNS | Bank of Nova Scotia | 131.3 | 128.5 | 130.0 | 4.97M | 0.1 | | 0.08 | |
| BNT | Brookfield Wealth Solutions Ltd | 52.56 | 51.37 | 51.82 | 68.6K | 0.08 | | 0.15 | |
| BOFA | Bank of America CDR (Cad Hedged) | 29.40 | 28.60 | 28.84 | 8.9K | -0.80 | | 2.70 | |
| BOIL | Beyond Oil Ltd | 1.720 | 1.580 | 1.720 | 84.7K | 0.040 | | 2.38 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.20 | 15.11 | 15.12 | 4.3K | 0.03 | | 0.20 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.70 | 16.70 | 16.70 | 852 | 0.11 | | 0.66 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.04 | 16.04 | 16.04 | 100 | -0.17 | | 1.05 | |
| BOS | Airboss America J | 7.140 | 7.000 | 7.030 | 13.3K | -0.070 | | 0.99 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 20.50 | 20.25 | 20.37 | 33.7K | 0.03 | | 0.15 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.93 | 22.60 | 22.93 | 2.5K | -0.17 | | 0.74 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.16 | 24.13 | 24.15 | 4.8K | 0.00 | | 0.00 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.33 | 23.98 | 24.10 | 1.9K | -0.01 | | 0.04 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.21 | 23.20 | 23.20 | 4.6K | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.95 | 22.80 | 22.81 | 1.4K | -0.12 | | 0.52 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 22.20 | 21.34 | 21.34 | 31.4K | -0.58 | | 2.65 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.91 | 23.75 | 23.80 | 6.1K | 0.05 | | 0.21 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.85 | 23.72 | 23.72 | 3.7K | -0.08 | | 0.34 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 14.00 | 14.00 | 14.00 | 200 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 14.39 | 14.20 | 14.24 | 4.5K | 1.09 | | 8.29 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 13.80 | 13.80 | 13.80 | 100 | -0.10 | | 0.72 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 21.89 | 21.89 | 21.89 | 378 | -0.01 | | 0.05 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.46 | 22.45 | 22.45 | 374 | -0.34 | | 1.49 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 100 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.06 | 25.06 | 25.06 | 500 | -0.33 | | 1.30 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.29 | 25.29 | 25.29 | 900 | -0.17 | | 0.67 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.93 | 24.93 | 24.93 | 100 | -0.17 | | 0.68 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 23.48 | 23.19 | 23.19 | 2.9K | 0.06 | | 0.26 | |
| BR | Big Rock Brewery Inc. | 0.6100 | 0.6100 | 0.6100 | 2.2K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.070 | 1.890 | 2.050 | 12.8K | 0.100 | | 5.13 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.360 | 3.100 | 3.150 | 37.7K | -0.160 | | 4.83 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.40 | 24.40 | 24.40 | 100 | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 23.47 | 23.47 | 23.47 | 200 | 0.46 | | 2.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.35 | 26.34 | 26.34 | 600 | -0.05 | | 0.19 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.45 | 21.45 | 21.45 | 1.0K | 0.00 | | 0.00 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.35 | 21.19 | 21.35 | 4.7K | 0.05 | | 0.23 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 37.86 | 37.27 | 37.57 | 146.0K | 0.24 | | 0.64 | |
| BRY | Bri Chem Corp | 0.2600 | 0.2600 | 0.2600 | 3.0K | -0.0100 | | 3.70 | |
| BSKT | Manulife Smart Core Bond ETF | 8.480 | 8.450 | 8.460 | 13.0K | 0.020 | | 0.24 | |
| BSX | Belo Sun Mining Corp | 1.260 | 1.170 | 1.180 | 915.9K | 0.000 | | 0.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 104.3 | 104.3 | 104.3 | 35.0K | -0.4 | | 0.40 | |
| BTB.UN | Btb REIT Units | 3.660 | 3.610 | 3.620 | 49.5K | -0.010 | | 0.28 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.30 | 13.07 | 13.25 | 162.7K | -0.01 | | 0.08 | |
| BTCC.B | Purpose Bitcoin ETF | 14.77 | 14.56 | 14.76 | 68.6K | 0.09 | | 0.61 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.99 | 12.99 | 12.99 | 210 | -0.61 | | 4.49 | |
| BTCC.U | Purpose Bitcoin ETF USD | 13.41 | 13.21 | 13.38 | 10.5K | 0.00 | | 0.00 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.61 | 14.44 | 14.58 | 2.7K | 0.07 | | 0.48 | |
| BTCQ | 3iQ Bitcoin ETF | 16.45 | 16.31 | 16.31 | 3.3K | -0.03 | | 0.18 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 12.35 | 12.35 | 12.35 | 3.4K | 1.11 | | 9.88 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.310 | 6.290 | 6.290 | 2.7K | -0.030 | | 0.47 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.50 | 15.25 | 15.46 | 53.1K | 0.07 | | 0.45 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.99 | 13.87 | 13.99 | 3.2K | 0.00 | | 0.00 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.800 | 4.720 | 4.770 | 70.9K | -0.030 | | 0.63 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.110 | 6.010 | 6.100 | 20.9K | 0.030 | | 0.49 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.950 | 4.930 | 4.930 | 805 | -0.020 | | 0.40 | |
| BTE | Baytex Energy Corp. | 7.130 | 6.760 | 6.830 | 5.78M | -0.380 | | 5.27 | |
| BTO | B2Gold Corp. | 7.500 | 7.100 | 7.200 | 4.58M | -0.040 | | 0.55 | |
| BU | Burcon Nutrascience Corporation | 1.510 | 1.460 | 1.460 | 1.1K | -0.040 | | 2.67 | |
| BX | Blackstone CDR (Cad Hedged) | 15.83 | 15.27 | 15.41 | 4.4K | -0.37 | | 2.34 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.03 | 10.03 | 10.03 | 303 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 121.9 | 115.6 | 115.8 | 100.4K | -6.0 | | 4.93 | |
| BYL | Baylin Technologies Inc | 0.2250 | 0.2200 | 0.2250 | 69.6K | 0.0000 | | 0.00 | |