List of Symbols for Toronto Stock Exchange [TSX] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR [Cad Hedged]	36.88	34.87	36.82	58.0K	1.86	5.32
BAAA	Brompton Wellington Sqre AAA Clo ETF	19.66	19.66	19.66	210	-0.01	0.05
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.01	20.01	20.01	300	0.02	0.10
BABY	Else Nutrition Holdings Inc	0.0300	0.0250	0.0250	39.1K	0.0000	0.00
BABY.WT.A	Else Nutrition Holdings Inc Wts A	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
BAM	Brookfield Asset Management Ltd	65.05	63.51	64.98	2.41M	1.17	1.83
BAMI	Blue Ant Media Corporation	5.820	5.510	5.750	11.6K	-0.030	0.52
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	11.16	11.02	11.14	391.4K	0.14	1.27
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	30.40	29.90	30.40	5.3K	1.02	3.47
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	33.51	33.51	33.51	100	0.33	0.99
BB	Blackberry Ltd	13.02	12.28	12.96	6.01M	0.64	5.19
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.39	19.31	19.39	900	-0.05	0.26
BBBB.U	Brompton Wellington Sq IN Gr Clo ETF USD	19.64	19.63	19.63	322	0.59	3.10
BBD.A	Bombardier Inc Cl A Mv	317.4	306.6	312.2	5.4K	8.2	2.70
BBD.B	Bombardier Inc Cl B Sv	316.8	300.3	313.0	304.1K	11.1	3.66
BBD.PR.B	Bombardier 2 Pr	18.78	18.40	18.78	1.4K	0.37	2.01
BBD.PR.C	Bombardier Inc Pref Class C	25.43	25.12	25.43	9.3K	-0.07	0.27
BBD.PR.D	Bombardier Inc Pref Ser 3	18.27	18.25	18.26	9.2K	0.05	0.27
BBUC	Brookfield Business Corporation	45.35	43.71	44.05	74.9K	-0.56	1.26
BCE	BCE Inc	34.70	34.21	34.29	3.52M	-0.20	0.58
BCE.PR.A	BCE First Pr Shares Series AA	22.08	22.00	22.08	509	0.29	1.33
BCE.PR.B	BCE Inc First Pr Shares Series Ab	21.64	21.60	21.63	500	0.02	0.09
BCE.PR.C	BCE Inc Pr Shares Series AC	21.60	21.48	21.50	1.8K	-0.17	0.78
BCE.PR.D	BCE Inc Pref Shares Series Ad	21.33	21.32	21.32	300	-0.02	0.09
BCE.PR.E	BCE 1st Pref Shares Series Ae	21.40	21.40	21.40	600	0.00	0.00
BCE.PR.F	BCE 1st Pref Shares Series Af	23.75	23.71	23.71	1.1K	0.08	0.34
BCE.PR.G	BCE 1st Pref Shares Series Ag	23.25	23.18	23.25	2.2K	-0.14	0.60
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.90	21.90	21.90	100	-0.25	1.13
BCE.PR.I	BCE 1st Pref Shares Series AI	22.52	22.45	22.48	300	-0.06	0.27
BCE.PR.J	BCE Inc Preferred Sh Series Aj	22.60	22.60	22.60	200	0.33	1.48
BCE.PR.K	BCE Inc Pref Ser AK	21.65	21.45	21.52	59.5K	-0.09	0.42
BCE.PR.L	BCE Inc Pref Ser AL	21.36	21.26	21.30	1.5K	-0.12	0.56
BCE.PR.M	BCE Inc Pref Shares Series Am	22.21	22.21	22.21	2.0K	0.03	0.14
BCE.PR.Q	BCE Inc Preferred Shares Series Aq	25.45	25.40	25.40	21.1K	-0.20	0.78
BCE.PR.R	BCE Inc Ser R	21.80	21.80	21.80	700	0.00	0.00
BCE.PR.S	BCE Inc Ser S	21.80	21.80	21.80	4.5K	-0.20	0.91
BCE.PR.T	BCE Inc. First Preferred Series T	22.00	21.96	21.96	900	-0.01	0.05
BCE.PR.Y	BCE Inc Ser Y Pr	21.48	21.38	21.48	6.9K	0.00	0.00
BCE.PR.Z	BCE Inc Series Z	22.50	22.50	22.50	1.0K	0.22	0.99
BCEE	Harvest BCE Enhanced High Incm Share ETF	10.89	10.89	10.89	1.3K	0.02	0.18
BCHI	Ninepoint BCE Highshares ETF	9.150	9.140	9.140	1.1K	-0.020	0.22
BCHT	Birchtech Corp	2.930	2.730	2.820	3.2K	0.090	3.30
BCT	Briacell Therapeutics Corp	4.020	3.680	3.850	24.1K	-0.180	4.47
BDGI	Badger Infrastructure Solutions Ltd	92.45	90.40	91.97	64.9K	1.00	1.10
BDI	Black Diamond Group Ltd	19.50	18.63	19.22	203.8K	0.53	2.84
BDIV	Brompton Global Dividend Growth ETF	25.32	25.05	25.32	1.1K	0.53	2.14
BDT	Bird Construction Inc	59.88	58.35	59.58	145.2K	1.06	1.81
BEI.UN	Boardwalk Real Estate Investment Trust	66.12	64.87	65.16	174.0K	-0.32	0.49
BEK.B	Becker Milk Company Ltd. (The) Cl.B NV	12.88	12.87	12.88	3.1K	0.01	0.08
BENZ	Mercedes-Benz CDR [Cad Hedged]	20.44	19.95	20.44	231	0.19	0.94
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.54	25.54	25.54	20.0K	-0.08	0.31
BEP.PR.R	Brookfield Renewable Partners LP	23.68	23.50	23.68	4.0K	0.24	1.02
BEP.PR.S		25.74	25.65	25.74	42.4K	0.00	NaN
BEP.UN	Brookfield Renewable Partners LP	50.16	49.04	49.36	164.7K	0.10	0.20
BEPC	Brookfield Renewable Corp	53.22	52.31	52.62	272.0K	0.41	0.79
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.540	8.510	8.540	1.7K	0.030	0.35
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.490	9.490	9.490	300	-0.050	0.52
BESG	Invesco ESG CDN Core Plus Bond ETF	16.04	16.00	16.04	700	0.09	0.56
BFIN	Brompton Na Financials Dividend ETF	28.31	27.99	28.31	1.5K	0.39	1.40
BFIN.U	Brompton Na Financials Dividend ETF USD	31.40	31.40	31.40	270	0.53	1.72
BGAU	Blossom Gold Inc	1.890	1.770	1.890	13.2K	0.120	6.78
BGC	Bristol Gate Concentrated CDN Eqty ETF	36.84	36.84	36.84	200	-0.29	0.78
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	7.100	7.070	7.100	772	0.030	0.42
BGIE	Brompton Global Infrastructure ETF	33.93	33.22	33.80	5.2K	0.61	1.84
BGU	Bristol Gate Concentrated US Eqty ETF	51.66	50.54	51.66	1.3K	1.33	2.64
BGU.U	Bristol Gate Conc US Eqty ETF USD	36.30	36.20	36.22	2.1K	-0.22	0.60
BHC	Bausch Health Companies Inc	7.340	7.180	7.200	247.7K	0.020	0.28
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	17.73	17.15	17.69	191.2K	0.34	1.96
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	26.09	26.00	26.09	10.7K	0.06	0.23
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.77	25.77	25.77	700	-0.15	0.58
BIP.UN	Brookfield Infra Partners LP Units	55.19	53.58	53.63	1.06M	-0.74	1.36
BIPC	Brookfield Infrastructure Corp	58.71	56.43	56.49	636.5K	-1.16	2.01
BIR	Birchcliff Energy Ltd	6.830	6.560	6.630	976.4K	-0.160	2.36
BITI	Betapro Inverse Bitcoin ETF	26.47	25.25	25.63	118.4K	-1.01	3.79
BITI.U	Betapro Inverse Bitcoin ETF USD	18.86	18.43	18.59	28.4K	-0.48	2.52
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	23.89	23.83	23.83	650	0.00	0.00
BIVU	Capstone Biblically Infmd US Eq Fnd ETF	19.57	19.57	19.57	300	0.00	NaN
BK	Canadian Banc Corp	15.30	15.03	15.24	311.5K	0.23	1.53
BK.PR.A	Canadian Banc Corp Pref A	10.39	10.35	10.37	41.1K	-0.01	0.10
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	18.80	18.68	18.80	20.1K	0.18	0.97
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	26.40	26.15	26.40	10.6K	0.30	1.15
BKI	Black Iron Inc	0.1100	0.1050	0.1050	51.3K	0.0000	0.00
BKNG	Booking CDR [Cad Hedged]	26.87	25.86	26.69	12.9K	0.40	1.52
BLCK	First Trust Indxx Innov Trans Proc ETF	46.11	46.11	46.11	802	1.53	3.43
BLCO	Bausch Lomb Corporation	21.80	21.10	21.29	1.2K	0.01	0.05
BLDP	Ballard Power Systems Inc	6.220	5.570	5.860	2.07M	-0.240	3.93
BLK	Blackrock CDR [Cad Hedged]	26.00	25.70	25.99	907	0.11	0.43
BLKY	Harvest Block Enhancd High Incm Shrs ETF	11.15	10.76	11.15	6.5K	0.33	3.05
BLN	Blackline Safety Corp	9.020	9.000	9.000	343.4K	-0.010	0.11
BLOV	Brompton Na Low Volatility Dividend ETF	27.15	27.09	27.12	619	0.28	1.04
BLX	Boralex Inc	36.85	36.77	36.82	445.4K	0.00	0.00
BMAX	Brompton Enhanced Multi Asset Income ETF	15.30	15.04	15.30	24.8K	0.32	2.14
BMO	Bank of Montreal	233.2	229.4	232.4	1.76M	3.0	1.33
BMO.PR.E	BMO Pref Shares Series 44	26.61	26.60	26.61	2.2K	-0.01	0.04
BMW	Bmw CDR [Cad Hedged]	20.32	19.96	20.32	500	0.11	0.54
BN	Brookfield Corporation	63.02	61.41	62.81	2.41M	0.54	0.87
BN.PF.A	Brookfield Corporation Pref Ser 32	26.14	26.14	26.14	138	0.00	0.00
BN.PF.B	Brookfield Corporation Pref Ser 34	25.29	25.18	25.25	2.3K	-0.05	0.20
BN.PF.C	Brookfield Corporation Pref Ser 36	21.29	21.19	21.29	3.4K	0.10	0.47
BN.PF.D	Brookfield Corporation Pref Ser 37	21.62	21.60	21.60	4.6K	0.12	0.56
BN.PF.E	Brookfield Corporation Pref Ser 38	24.40	24.40	24.40	100	0.01	0.04
BN.PF.F	Brookfield Corporation Pref Ser 40	25.45	25.36	25.40	3.3K	0.00	0.00
BN.PF.G	Brookfield Corporation Pref Ser 42	24.89	24.89	24.89	2.7K	-0.15	0.60
BN.PF.I	Brookfield Corporation Pref Ser 46	25.55	25.55	25.55	500	0.06	0.24
BN.PF.J	Brookfield Corporation Pref Ser 48	26.10	25.90	25.90	4.5K	-0.24	0.92
BN.PF.K	Brookfield Corporation Pref Ser 51	17.80	17.80	17.80	100	-0.02	0.11
BN.PF.L	Brookfield Corporation Pref Ser 52	17.41	17.20	17.20	3.5K	0.08	0.47
BN.PF.M	Brookfield Corporation Pref Ser 54	26.05	25.90	26.05	1.0K	-0.11	0.42
BN.PR.B	Brookfield Corporation Pref Ser 2	14.19	14.08	14.19	6.7K	0.24	1.72
BN.PR.C	Brookfield Corporation Pref Ser 4	14.20	14.15	14.20	1.4K	0.15	1.07
BN.PR.K	Brookfield Corporation Pref Ser 13	14.14	14.10	14.14	3.8K	0.09	0.64
BN.PR.M	Brookfield Corporation Pref Ser 17	20.89	20.78	20.84	1.9K	0.08	0.39
BN.PR.N	Brookfield Corporation Pref Ser 18	20.98	20.90	20.98	600	0.09	0.43
BN.PR.R	Brookfield Corporation Pref Ser 24	23.55	23.50	23.54	2.4K	0.02	0.09
BN.PR.T	Brookfield Corporation Pref Ser 26	22.97	22.96	22.96	2.0K	-0.02	0.09
BN.PR.X	Brookfield Corporation Pref Ser 28	21.55	21.51	21.51	400	-0.03	0.14
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.67	25.54	25.67	1.3K	0.14	0.55
BNC	Purpose CDN Financial Income Fund ETF	40.70	40.40	40.70	400	0.42	1.04
BND	Purpose Tactical Inv Grade Bond ETF	17.79	17.73	17.79	23.5K	0.08	0.45
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	20.05	20.05	20.05	173	0.06	0.30
BNE	Bonterra Energy Corp	6.670	6.400	6.430	39.8K	-0.070	1.08
BNG	Bengal Energy Ltd	0.0400	0.0350	0.0350	6.5K	0.0050	16.67
BNK	Big Banc Split Corp Cl A	17.47	17.05	17.09	3.5K	-0.17	0.98
BNK.PR.A	Big Banc Split Corp	10.80	10.66	10.68	1.7K	0.02	0.19
BNKL	GX Enhanced Equal Weight Banks Idx ETF	49.37	48.79	49.37	4.0K	0.53	1.09
BNKR	Bunker Hill Mining Corp	5.750	5.550	5.640	29.3K	0.110	1.99
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	78.80	76.85	78.80	1.6K	3.08	4.07
BNS	Bank of Nova Scotia	115.6	113.9	115.3	2.92M	1.4	1.24
BNT	Brookfield Wealth Solutions Ltd	63.18	61.42	62.64	62.6K	0.33	0.53
BOFA	Bank of America CDR [Cad Hedged]	27.63	27.29	27.63	8.4K	0.19	0.69
BOIL	Beyond Oil Ltd.	2.430	2.350	2.400	30.4K	-0.020	0.83
BOND	Evolve Enhanced Yield Bond Fund ETF	16.37	16.26	16.37	48.8K	0.15	0.92
BOND.B	Evolve Enhanced Yield Bond Fund	17.87	17.86	17.87	5.7K	0.17	0.96
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	17.09	17.09	17.09	198	-0.02	0.12
BOS	Airboss America J	7.000	6.600	6.810	5.0K	-0.080	1.16
BPF.UN	Boston Pizza Royalties Income Fund	24.11	23.80	24.06	28.7K	0.28	1.18
BPO.PR.A	Brookfield Office Properties Pref Ser AA	22.25	22.20	22.25	10.0K	0.00	0.00
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.35	25.35	25.35	100	0.02	0.08
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	23.59	23.45	23.59	4.1K	0.01	0.04
BPO.PR.G	Brookfield Office Properties Pref Ser G	23.59	23.31	23.59	8.7K	0.27	1.16
BPO.PR.I	Brookfield Office Properties Pref Ser II	23.18	23.14	23.18	4.2K	0.03	0.13
BPO.PR.N	Brookfield Office Properties Pref Ser N	22.36	21.99	22.36	5.9K	0.11	0.49
BPO.PR.P	Brookfield Office Properties Pref Ser P	20.65	20.49	20.65	4.1K	0.10	0.49
BPO.PR.R	Brookfield Office Properties Pref Ser R	22.90	22.61	22.90	3.2K	0.15	0.66
BPO.PR.T	Brookfield Office Properties Pref Ser T	24.40	24.21	24.30	3.2K	0.06	0.25
BPO.PR.W	Brookfield Office Properties Pref Ser W	12.50	12.50	12.50	1.8K	-0.05	0.40
BPO.PR.X	Brookfield Office Properties Pref Ser V	12.60	12.50	12.60	2.4K	0.30	2.44
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	12.30	12.30	12.30	400	0.10	0.82
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.40	22.33	22.40	900	0.01	0.04
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.50	25.46	25.46	1.2K	0.02	0.08
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.25	25.25	25.25	400	0.19	0.76
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.25	25.09	25.09	1.6K	0.02	0.08
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.06	25.05	25.05	300	-0.30	1.18
BPYP.PR.A	Brookfield Property Preferred L.P.	23.51	23.27	23.27	6.5K	-0.31	1.31
BR	Big Rock Brewery Inc.	0.7300	0.6700	0.7300	7.6K	0.0400	5.80
BRAG	Bragg Gaming Group Inc	2.370	2.270	2.370	5.6K	0.070	3.04
BRE	Bridgemarq Real Estate Services Inc	13.18	13.10	13.18	3.6K	0.05	0.38
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	23.60	23.60	23.60	2.2K	-0.10	0.42
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	22.25	22.19	22.19	3.4K	-0.09	0.40
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	26.15	26.02	26.15	600	0.15	0.58
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	22.01	22.01	22.01	200	-0.27	1.21
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	22.15	22.14	22.15	400	0.01	0.05
BRK	Berkshire Hathaway CDR [Cad Hedged]	35.39	35.02	35.28	156.5K	-0.01	0.03
BRY	Bri Chem Corp	0.4050	0.4050	0.4050	500	-0.0050	1.22
BSKT	Manulife Smart Core Bond ETF	8.740	8.690	8.740	11.7K	0.050	0.58
BSX	Belo Sun Mining Corp	1.060	0.930	1.050	1.07M	0.110	11.70
BTB.DB.I	Btb REIT 7.25 Pct Debs	106.0	105.8	105.8	3.0K	0.2	0.22
BTB.UN	Btb REIT Units	3.850	3.790	3.830	67.5K	0.060	1.59
BTCC	Purpose Bitcoin ETF Currency Hgd	11.23	10.98	11.18	149.7K	0.28	2.57
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	12.39	12.14	12.33	159.2K	0.32	2.66
BTCC.J	Purpose Bitcoin Carbon Offset ETF	10.52	10.52	10.52	101	-0.91	7.96
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	11.18	11.03	11.18	14.6K	0.26	2.38
BTCO.B	Purpose Core Bitcoin Hdg ETF	12.20	11.97	12.19	5.7K	0.35	2.96
BTCQ	3iQ Coinshares Bitcoin ETF	13.83	13.60	13.83	3.3K	0.23	1.69
BTCQ.U	3iQ Bitcoin ETF USD	9.680	9.600	9.680	300	0.030	0.31
BTCX	CI Galaxy Bitcoin Hgd ETF	5.330	5.260	5.330	634	0.150	2.90
BTCX.B	CI Galaxy Bitcoin ETF	12.97	12.71	12.91	143.7K	0.34	2.70
BTCX.U	CI Galaxy Bitcoin ETF USD	11.75	11.52	11.75	3.9K	0.39	3.43
BTCY	Purpose Bitcoin Yield ETF	4.240	4.130	4.230	25.8K	0.130	3.17
BTCY.B	Purpose Bitcoin Yield ETF	5.310	5.230	5.310	4.4K	0.190	3.71
BTCY.U	Purpose Bitcoin Yield ETF USD	4.200	4.200	4.200	2.5K	0.010	0.24
BTE	Baytex Energy Corp	6.750	6.430	6.520	3.21M	-0.090	1.36
BTO	B2Gold Corp	5.780	5.430	5.730	5.9M	0.310	5.72
BU	Burcon Nutrascience Corp	2.300	2.110	2.300	15.1K	0.230	11.11
BX	Blackstone CDR [Cad Hedged]	15.17	14.72	15.16	12.8K	0.25	1.68
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.21	10.21	10.21	573	0.02	0.20
BYD	Boyd Group Services Inc	134.9	131.6	133.4	76.8K	0.3	0.19
BYL	Baylin Technologies Inc	0.2900	0.2650	0.2650	390.4K	-0.0050	1.85
BYL.DB	Baylin Technologies Inc 8.5 Pct Debs	93.00	91.00	91.00	14.0K	-2.00	2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,444	-172	1.4
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES