| BA | Boeing CDR [Cad Hedged] | 34.88 | 33.92 | 34.88 | 54.6K | 0.16 | | 0.46 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.62 | 19.61 | 19.62 | 8.0K | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.95 | 19.95 | 19.95 | 100 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0650 | 0.0600 | 0.0600 | 68.1K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 62.05 | 59.75 | 61.88 | 1.4M | 0.63 | | 1.03 | |
| BAMI | Blue Ant Media Corporation | 6.720 | 6.040 | 6.350 | 23.9K | 0.140 | | 2.25 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.470 | 9.310 | 9.470 | 343.2K | 0.050 | | 0.53 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.15 | 29.87 | 30.00 | 1.2K | -0.17 | | 0.56 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.24 | 32.24 | 32.24 | 500 | 0.66 | | 2.09 | |
| BB | Blackberry Ltd | 4.850 | 4.550 | 4.820 | 3.22M | 0.140 | | 2.99 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.82 | 18.82 | 18.82 | 100 | 0.05 | | 0.27 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 253.5 | 243.0 | 247.9 | 6.9K | -13.0 | | 4.97 | |
| BBD.B | Bombardier Inc Cl B Sv | 251.5 | 241.0 | 246.6 | 346.0K | -12.6 | | 4.86 | |
| BBD.PR.B | Bombardier 2 Pr | 17.90 | 17.20 | 17.85 | 5.5K | -0.40 | | 2.19 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.47 | 25.20 | 25.20 | 3.6K | -0.03 | | 0.12 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.99 | 16.99 | 19.1K | -0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 48.01 | 45.26 | 48.00 | 104.1K | 1.67 | | 3.60 | |
| BCE | BCE Inc | 34.77 | 33.57 | 34.06 | 7.83M | -1.20 | | 3.40 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.03 | 20.87 | 20.90 | 1.3K | 0.10 | | 0.48 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.31 | 20.30 | 20.30 | 900 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.60 | 20.50 | 20.60 | 5.1K | 0.06 | | 0.29 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.34 | 20.15 | 20.15 | 1.0K | -0.08 | | 0.40 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.15 | 20.15 | 20.15 | 100 | 0.09 | | 0.45 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.07 | 22.02 | 22.05 | 4.5K | 0.00 | | 0.00 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.15 | 20.90 | 21.13 | 4.2K | -0.08 | | 0.38 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.09 | 20.90 | 21.09 | 6.0K | 0.24 | | 1.15 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.93 | 20.90 | 20.93 | 6.7K | 0.02 | | 0.10 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.79 | 20.75 | 20.75 | 1.7K | -0.15 | | 0.72 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.67 | 20.44 | 20.63 | 16.0K | 0.16 | | 0.78 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.75 | 19.75 | 19.75 | 1.5K | -0.05 | | 0.25 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.30 | 21.29 | 21.29 | 1.0K | -0.01 | | 0.05 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.15 | 25.15 | 25.15 | 100 | -0.15 | | 0.59 | |
| BCE.PR.R | BCE Inc Ser R | 20.14 | 19.94 | 20.14 | 800 | -0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 20.20 | 20.20 | 20.20 | 500 | 0.10 | | 0.50 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.36 | 20.31 | 20.36 | 1.7K | 0.09 | | 0.44 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.16 | 20.15 | 20.15 | 1.5K | 0.05 | | 0.25 | |
| BCE.PR.Z | BCE Inc Series Z | 21.10 | 21.10 | 21.10 | 8.0K | -0.18 | | 0.85 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.12 | 10.88 | 11.01 | 12.4K | -0.44 | | 3.84 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.520 | 9.150 | 9.280 | 6.7K | -0.340 | | 3.53 | |
| BCHT | Birchtech Corp | 2.650 | 2.540 | 2.570 | 11.7K | -0.080 | | 3.02 | |
| BCT | Briacell Therapeutics Corp | 5.800 | 5.500 | 5.640 | 8.2K | -0.090 | | 1.57 | |
| BDGI | Badger Infrastructure Solutions Ltd | 61.82 | 60.02 | 60.49 | 282.8K | -2.20 | | 3.51 | |
| BDI | Black Diamond Group Ltd | 16.21 | 15.66 | 16.09 | 323.5K | 0.20 | | 1.26 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.70 | 23.70 | 23.70 | 109 | 0.05 | | 0.21 | |
| BDT | Bird Construction Inc | 41.78 | 40.20 | 41.22 | 280.3K | 0.37 | | 0.91 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.10 | 63.82 | 64.70 | 91.0K | 0.70 | | 1.09 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.75 | 12.60 | 12.60 | 1.9K | 0.04 | | 0.32 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.31 | 22.31 | 22.31 | 100 | 0.17 | | 0.77 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.47 | 25.30 | 25.44 | 3.4K | -0.06 | | 0.24 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.76 | 23.75 | 23.76 | 1.3K | 0.01 | | 0.04 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.39 | 45.30 | 46.60 | 476.2K | 0.53 | | 1.15 | |
| BEPC | Brookfield Renewable Corp | 57.70 | 55.44 | 57.50 | 306.4K | 1.40 | | 2.50 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.530 | 8.530 | 8.530 | 200 | -0.020 | | 0.23 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.87 | 15.82 | 15.87 | 600 | 0.07 | | 0.44 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.61 | 25.53 | 25.53 | 2.0K | 0.21 | | 0.83 | |
| BGAU | Blossom Gold Inc | 2.140 | 2.020 | 2.020 | 13.8K | -0.150 | | 6.91 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.10 | 35.96 | 36.10 | 2.4K | 0.09 | | 0.25 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.150 | 6.970 | 7.150 | 3.4K | 0.190 | | 2.73 | |
| BGIE | Brompton Global Infrastructure ETF | 33.40 | 33.23 | 33.40 | 1.3K | -0.16 | | 0.48 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 47.81 | 47.76 | 47.77 | 1.4K | -0.08 | | 0.17 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 33.49 | 33.49 | 33.49 | 100 | -2.60 | | 7.20 | |
| BHC | Bausch Health Companies Inc | 7.780 | 7.460 | 7.480 | 432.6K | -0.280 | | 3.61 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.73 | 17.28 | 17.72 | 176.8K | -0.06 | | 0.34 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.30 | 25.28 | 25.28 | 900 | 0.03 | | 0.12 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.30 | 25.18 | 25.18 | 5.0K | -0.21 | | 0.83 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.80 | 49.37 | 50.75 | 499.4K | 0.27 | | 0.53 | |
| BIPC | Brookfield Infrastructure Corp | 56.01 | 54.00 | 55.92 | 177.2K | 0.95 | | 1.73 | |
| BIR | Birchcliff Energy Ltd | 7.050 | 6.690 | 6.720 | 1.91M | -0.050 | | 0.74 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.43 | 24.80 | 24.98 | 75.4K | 0.48 | | 1.96 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.60 | 17.60 | 17.60 | 400 | -0.16 | | 0.90 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 13.56 | 13.30 | 13.50 | 136.9K | -0.02 | | 0.15 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.37 | 10.32 | 10.34 | 30.6K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.78 | 16.60 | 16.77 | 21.5K | 0.05 | | 0.30 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.95 | 22.59 | 22.94 | 28.9K | 0.09 | | 0.39 | |
| BKI | Black Iron Inc | 0.1100 | 0.1100 | 0.1100 | 68.7K | 0.0050 | | 4.76 | |
| BKNG | Booking CDR [Cad Hedged] | 27.31 | 27.14 | 27.31 | 1.7K | -0.39 | | 1.41 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 23.46 | 22.97 | 22.97 | 2.0K | -0.14 | | 0.61 | |
| BLDP | Ballard Power Systems Inc | 3.490 | 3.290 | 3.450 | 466.8K | 0.080 | | 2.37 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.81 | 24.01 | 24.81 | 2.6K | 0.17 | | 0.69 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.650 | 9.650 | 9.650 | 300 | 0.050 | | 0.52 | |
| BLN | Blackline Safety Corp | 7.110 | 7.000 | 7.050 | 28.9K | -0.010 | | 0.14 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.87 | 25.77 | 25.87 | 1.6K | 0.22 | | 0.86 | |
| BLX | Boralex Inc | 36.60 | 36.54 | 36.60 | 1.39M | 0.02 | | 0.05 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.15 | 13.94 | 14.14 | 18.1K | 0.03 | | 0.21 | |
| BMO | Bank of Montreal | 190.6 | 187.5 | 189.6 | 1.66M | -0.8 | | 0.42 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.05 | 26.75 | 27.03 | 1.7K | 0.13 | | 0.48 | |
| BMW | Bmw CDR [Cad Hedged] | 23.97 | 23.55 | 23.97 | 400 | 0.12 | | 0.50 | |
| BN | Brookfield Corporation | 57.28 | 55.23 | 56.93 | 3.08M | 0.32 | | 0.57 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.43 | 25.43 | 25.43 | 400 | 0.07 | | 0.28 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.67 | 24.45 | 24.46 | 411 | -0.06 | | 0.24 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.49 | 20.40 | 20.49 | 7.2K | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.76 | 20.69 | 20.75 | 3.3K | 0.24 | | 1.17 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.61 | 23.57 | 23.61 | 205 | 0.07 | | 0.30 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.72 | 24.70 | 24.70 | 2.3K | 0.16 | | 0.65 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.46 | 24.44 | 24.44 | 600 | 0.12 | | 0.49 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.31 | 25.15 | 25.31 | 710 | 0.16 | | 0.64 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.46 | 25.35 | 25.35 | 900 | -0.03 | | 0.12 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.75 | 16.75 | 16.75 | 1.4K | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.75 | 16.75 | 16.75 | 1.0K | 0.14 | | 0.84 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.38 | 26.31 | 26.38 | 40.1K | 0.37 | | 1.42 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.12 | 13.12 | 13.12 | 700 | -0.05 | | 0.38 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.18 | 13.17 | 13.18 | 700 | 0.01 | | 0.08 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.23 | 13.13 | 13.23 | 8.7K | 0.08 | | 0.61 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.11 | 19.92 | 20.06 | 4.4K | -0.06 | | 0.30 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.23 | 20.23 | 20.23 | 1.2K | 0.03 | | 0.15 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.89 | 22.55 | 22.89 | 6.4K | 0.18 | | 0.79 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.81 | 21.65 | 21.81 | 700 | 0.22 | | 1.02 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.00 | 19.87 | 19.87 | 519 | -0.03 | | 0.15 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.20 | 25.20 | 25.20 | 2.0K | 0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.72 | 34.34 | 34.72 | 682 | 0.11 | | 0.32 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.61 | 17.52 | 17.57 | 25.0K | 0.05 | | 0.29 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 125 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.660 | 6.390 | 6.490 | 146.3K | 0.310 | | 5.02 | |
| BNG | Bengal Energy Ltd | 0.0950 | 0.0600 | 0.0600 | 411.8K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.12 | 16.89 | 16.89 | 1.2K | -0.19 | | 1.11 | |
| BNK.PR.A | Big Banc Split Corp | 11.30 | 11.30 | 11.30 | 300 | 0.30 | | 2.73 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.75 | 39.75 | 39.75 | 1.4K | 0.29 | | 0.73 | |
| BNKR | Bunker Hill Mining Corp | 6.000 | 5.600 | 5.800 | 20.7K | -0.100 | | 1.69 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.28 | 42.50 | 45.28 | 2.0K | 3.13 | | 7.43 | |
| BNS | Bank of Nova Scotia | 97.97 | 96.04 | 97.64 | 6.48M | 0.24 | | 0.25 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.82 | 56.52 | 58.35 | 42.1K | 0.34 | | 0.59 | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.91 | 24.31 | 24.86 | 2.4K | -0.03 | | 0.12 | |
| BOIL | Beyond Oil Ltd. | 2.950 | 2.840 | 2.870 | 13.3K | 0.080 | | 2.87 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.76 | 16.66 | 16.75 | 12.3K | 0.08 | | 0.48 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.17 | 18.16 | 18.17 | 1.3K | 0.08 | | 0.44 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.57 | 17.57 | 17.57 | 2.3K | 0.05 | | 0.29 | |
| BOS | Airboss America J | 8.240 | 7.860 | 8.230 | 36.8K | 0.240 | | 3.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.57 | 24.19 | 24.47 | 35.7K | 0.05 | | 0.20 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.30 | 20.20 | 20.30 | 15.8K | 0.20 | | 1.00 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.10 | 25.01 | 25.04 | 6.8K | 0.02 | | 0.08 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.00 | 22.91 | 22.93 | 3.0K | 0.06 | | 0.26 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.90 | 21.47 | 21.81 | 8.5K | 0.17 | | 0.79 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.40 | 20.11 | 20.40 | 7.8K | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.71 | 19.20 | 19.65 | 3.2K | 0.45 | | 2.34 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.30 | 19.17 | 19.29 | 3.5K | 0.35 | | 1.85 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.59 | 20.34 | 20.59 | 4.6K | 0.29 | | 1.43 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.73 | 20.75 | 21.73 | 609 | 0.43 | | 2.02 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.40 | 11.35 | 11.40 | 1.0K | 0.05 | | 0.44 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.20 | 11.20 | 11.20 | 2.0K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.21 | 11.21 | 11.21 | 100 | 0.06 | | 0.54 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.34 | 22.34 | 22.34 | 1.1K | 0.09 | | 0.40 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.93 | 24.93 | 24.93 | 776 | -0.17 | | 0.68 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.81 | 24.81 | 24.81 | 500 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.92 | 23.60 | 23.60 | 5.2K | -0.40 | | 1.67 | |
| BR | Big Rock Brewery Inc | 0.7100 | 0.7000 | 0.7100 | 1.5K | 0.0200 | | 2.90 | |
| BRAG | Bragg Gaming Group Inc | 2.610 | 2.490 | 2.610 | 965 | -0.020 | | 0.76 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.80 | 13.67 | 13.67 | 4.4K | -0.13 | | 0.94 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.86 | 23.86 | 23.86 | 200 | -0.19 | | 0.79 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.41 | 21.41 | 21.41 | 100 | -0.19 | | 0.88 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.62 | 25.57 | 25.61 | 10.7K | 0.24 | | 0.95 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.35 | 21.33 | 21.34 | 454 | -0.22 | | 1.02 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.44 | 21.27 | 21.41 | 1.5K | -0.07 | | 0.33 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.02 | 34.77 | 34.90 | 57.2K | -0.06 | | 0.17 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2500 | 0.2500 | 19.0K | 0.0050 | | 2.04 | |
| BSKT | Manulife Smart Core Bond ETF | 8.650 | 8.590 | 8.640 | 64.7K | 0.030 | | 0.35 | |
| BSX | Belo Sun Mining Corp | 1.370 | 1.200 | 1.310 | 1.02M | -0.020 | | 1.50 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.8 | 105.8 | 105.8 | 2.0K | 0.5 | | 0.48 | |
| BTB.UN | Btb REIT Units | 3.840 | 3.760 | 3.830 | 117.0K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.97 | 11.67 | 11.91 | 233.0K | -0.18 | | 1.49 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.08 | 12.76 | 13.00 | 155.8K | -0.19 | | 1.44 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.99 | 11.99 | 11.99 | 131 | 0.17 | | 1.44 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.95 | 11.66 | 11.81 | 4.0K | -0.29 | | 2.40 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.92 | 12.66 | 12.85 | 4.8K | -0.21 | | 1.61 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.57 | 14.35 | 14.57 | 4.1K | -0.17 | | 1.15 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.49 | 10.45 | 10.45 | 600 | -0.23 | | 2.15 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.670 | 5.550 | 5.630 | 9.7K | -0.050 | | 0.88 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.68 | 13.35 | 13.59 | 84.7K | -0.21 | | 1.52 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.35 | 12.17 | 12.35 | 3.9K | -0.20 | | 1.59 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.670 | 4.520 | 4.660 | 17.4K | -0.100 | | 2.10 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.810 | 5.680 | 5.780 | 3.5K | -0.110 | | 1.87 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.720 | 4.700 | 4.720 | 706 | -0.150 | | 3.08 | |
| BTE | Baytex Energy Corp | 6.200 | 5.900 | 5.920 | 7.89M | 0.060 | | 1.02 | |
| BTO | B2Gold Corp | 6.710 | 6.330 | 6.570 | 3.9M | -0.140 | | 2.09 | |
| BU | Burcon Nutrascience Corp | 2.070 | 1.680 | 2.070 | 13.3K | 0.270 | | 15.00 | |
| BX | Blackstone CDR [Cad Hedged] | 14.49 | 13.82 | 14.28 | 8.0K | -0.21 | | 1.45 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.13 | 10.15 | 910 | 0.03 | | 0.30 | |
| BYD | Boyd Group Services Inc | 172.1 | 165.6 | 171.6 | 466.9K | 1.1 | | 0.65 | |
| BYL | Baylin Technologies Inc | 0.2900 | 0.2650 | 0.2700 | 33.1K | 0.0050 | | 1.89 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 86.99 | 86.99 | 86.99 | 11.0K | 2.99 | | 3.56 | |