List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BABY	Else Nutrition Holdings Inc	0.7500	0.7000	0.7100	37,635	-0.0200	2.74
BABY.WT.A	Else Nutrition Holdings Inc.	0.1000	0.1000	0.1000	3,000	0.0200	25.00
BAM	Brookfield Asset Management Ltd	45.48	44.10	45.16	1,240,383	0.76	1.71
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	8.200	8.150	8.160	14,421	0.010	0.12
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	28.74	28.37	28.37	4,645	-0.10	0.35
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	28.91	28.90	28.90	1,100	-0.03	0.10
BB	Blackberry Ltd	6.170	5.920	6.000	2,020,995	-0.080	1.32
BBD.A	Bombardier Inc Cl A Mv	66.63	64.90	65.17	2,930	-0.81	1.23
BBD.B	Bombardier Inc Cl B Sv	66.66	64.60	65.00	426,384	-0.58	0.88
BBD.PR.B	Bombardier 2 Pr	18.25	18.25	18.25	200	0.01	0.05
BBD.PR.C	Bombardier Inc Pref Class C	18.99	18.50	18.71	7,129	-0.24	1.27
BBD.PR.D	Bombardier Inc Pref Ser 3	20.46	20.39	20.44	728	-0.55	2.62
BBIG	Horizons Global Bbig Technology ETF Clas	23.41	23.34	23.34	5,200	1.09	4.90
BBIG.U	Horizons Global Bbig Tech ETF USD	17.52	17.50	17.50	1,500	0.77	4.60
BBTV	Bbtv Holdings Inc	0.6600	0.6400	0.6400	10,484	-0.0300	4.48
BBTV.DB	Bbtv Holdings Inc 7 Pct Debs	22.00	22.00	22.00	2,000	6.99	46.57
BBU.UN	Brookfield Business Partners LP	29.81	28.82	29.00	62,421	-0.25	0.85
BBUC	Brookfield Business Corporation	31.34	30.64	30.95	18,366	-0.51	1.62
BCE	BCE Inc	61.88	61.19	61.77	1,845,469	0.38	0.62
BCE.PR.A	BCE First Pr Shares Series Aa	18.18	18.03	18.03	400	0.07	0.39
BCE.PR.B	BCE Inc First Pr Shares Series Ab	18.70	18.54	18.57	21,600	-0.08	0.43
BCE.PR.C	BCE Inc Pr Shares Series AC	18.66	18.50	18.55	2,080	-0.04	0.22
BCE.PR.D	BCE Inc Pref Shares Series Ad	18.77	18.70	18.77	7,800	0.07	0.37
BCE.PR.E	BCE 1st Pref Shares Series Ae	18.58	18.57	18.58	1,600	0.01	0.05
BCE.PR.F	BCE 1st Pref Shares Series Af	16.85	16.81	16.81	1,314	0.05	0.30
BCE.PR.G	BCE 1st Pref Shares Series Ag	15.90	15.90	15.90	100	-0.01	0.06
BCE.PR.H	BCE 1st Pref Shares Series Ah	18.65	18.55	18.57	2,600	0.04	0.22
BCE.PR.I	BCE 1st Pref Shares Series Ai	16.06	15.96	15.96	1,700	0.07	0.44
BCE.PR.J	BCE Inc Pref Sh Series Aj	18.64	18.64	18.64	310	-0.04	0.21
BCE.PR.K	BCE Inc Pref Ser AK	15.05	14.80	14.98	12,055	0.11	0.74
BCE.PR.L	BCE Inc Pref Ser AL	16.35	16.24	16.24	4,100	0.03	0.19
BCE.PR.M	BCE Inc Pref Shares Series Am	15.55	15.21	15.55	54,408	0.19	1.24
BCE.PR.N	BCE Inc Pref Shares Series An	17.09	17.05	17.05	3,000	-0.74	4.16
BCE.PR.Q	BCE Inc Pref Shares Series Aq	21.07	20.90	20.90	2,500	0.00	0.00
BCE.PR.R	BCE Inc Ser R	15.60	15.40	15.50	15,621	0.09	0.58
BCE.PR.S	BCE Inc Ser S	18.50	18.50	18.50	700	0.00	0.00
BCE.PR.T	BCE Inc First Pref Series T	18.73	18.67	18.67	2,885	0.07	0.38
BCE.PR.Y	BCE Inc Ser Y Pr	18.66	18.60	18.66	5,400	0.11	0.59
BCE.PR.Z	BCE Inc Series Z	19.40	19.37	19.40	800	0.00	0.00
BCT	Briacell Therapeutics Corp	9.560	9.240	9.530	9,080	0.340	3.70
BDGI	Badger Infrastructure Solutions Ltd	32.53	31.78	32.29	38,526	0.14	0.44
BDI	Black Diamond Group Ltd	5.700	5.450	5.590	26,205	0.090	1.64
BDIV	Brompton Global Dividend Growth ETF	17.73	17.50	17.67	1,610	-0.05	0.28
BDOP	Black Diamond Distressed Opport Fund ETF	6.000	4.580	4.580	200	-2.090	31.33
BDT	Bird Construction Inc	8.880	8.750	8.850	111,841	-0.020	0.23
BEI.UN	Boardwalk Real Estate Investment Trust	57.22	56.55	56.90	51,964	-0.63	1.10
BEK.B	Becker Milk Company Ltd Cl B NV	13.50	13.19	13.50	800	-0.05	0.37
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	23.89	23.75	23.77	2,800	-0.12	0.50
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	23.10	22.80	22.83	3,000	0.08	0.35
BEP.PR.O	Brookfield Renewable Partners L.P.	24.92	24.70	24.74	2,400	0.14	0.57
BEP.PR.R	Brookfield Renewable Partners LP	21.00	21.00	21.00	500	0.15	0.72
BEP.UN	Brookfield Renewable Partners LP	38.57	37.06	37.55	150,539	-0.47	1.24
BEPC	Brookfield Renewable Corp	42.42	40.25	40.46	557,906	-1.18	2.83
BEPR	Brompton Flaherty & Crumrine Enhanced IN	9.700	9.630	9.670	23,880	-0.080	0.82
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.930	9.930	9.930	500	0.580	6.20
BESG	Invesco ESG CDN Core Plus Bond ETF	15.95	15.93	15.93	400	-0.09	0.56
BFIN	Brompton Na Financials Dividend ETF	20.23	20.17	20.23	200	0.10	0.50
BGC	Bristol Gate Concentrated CDN Eqty ETF	27.15	27.12	27.15	1,184	0.05	0.18
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	4.760	4.680	4.720	30,341	-0.060	1.26
BGU	Bristol Gate Concentrated US Eqty ETF	34.89	34.86	34.86	284	0.09	0.26
BGU.U	Bristol Gate Conc US Eqty ETF USD	26.03	25.97	26.03	300	-0.52	1.96
BHC	Bausch Health Companies Inc	10.67	10.29	10.53	606,327	0.01	0.10
BIK.PR.A	Bip Investment Corp Pref Ser 1	25.02	25.00	25.00	1,100	-0.01	0.04
BILT	Evolve Slate Gbl Real Estate Enh Yld ETF	20.92	20.92	20.92	200	0.52	2.55
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	18.74	18.60	18.70	3,150	-0.10	0.53
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	23.47	23.47	23.47	100	-0.03	0.13
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	22.00	21.86	21.94	3,086	0.38	1.76
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	20.56	20.55	20.56	900	0.02	0.10
BIP.UN	Brookfield Infra Partners LP Units	47.13	46.37	46.81	351,584	0.56	1.21
BIPC	Brookfield Infrastructure Corp	59.76	58.08	58.42	76,683	-0.59	1.00
BIR	Birchcliff Energy Ltd	8.730	8.390	8.440	1,728,119	0.130	1.56
BITC	Ninepoint Bitcoin ETF	9.350	9.270	9.350	3,927	-0.030	0.32
BITC.U	Bitcoin Trust USD	6.880	6.880	6.880	100	-0.180	2.55
BITF	Bitfarms Ltd	1.550	1.410	1.420	2,256,502	-0.120	7.79
BITI	Betapro Inverse Bitcoin ETF	17.05	16.64	16.93	45,893	0.51	3.11
BITI.U	Betapro Inverse Bitcoin ETF USD	12.54	12.54	12.54	600	0.34	2.79
BK	Canadian Banc Corp	13.65	13.58	13.64	75,826	0.03	0.22
BK.PR.A	Canadian Banc Corp Pref A	10.13	10.09	10.11	64,301	0.01	0.10
BKCC	Horizons Eql WT CDN Bank Cvrd Call ETF	16.21	16.18	16.21	300	0.09	0.56
BKI	Black Iron Inc	0.0800	0.0800	0.0800	38,001	0.0000	0.00
BKL.C	Invesco Senior Loan Index ETF	17.23	17.23	17.23	100	0.00	0.00
BKL.F	Invesco Senior Loan Index ETF	16.59	16.56	16.59	19,800	0.05	0.30
BKL.U	Invesco Senior Loan Index USD ETF	13.01	13.01	13.01	1,100	0.01	0.08
BLB.UN	Bloom Select Income Fund	8.420	8.420	8.420	2,600	0.030	0.36
BLCK	First Trust Indxx Innov Trans Proc ETF	24.88	24.88	24.88	100	0.87	3.62
BLCO	Bausch Lomb Corporation	23.57	23.11	23.24	4,629	-0.12	0.51
BLDP	Ballard Power Systems Inc	9.200	8.790	8.850	1,530,540	-0.390	4.22
BLDR	Horizons North American Infrastructure	25.01	25.01	25.01	100	0.06	0.24
BLN	Blackline Safety Corp	2.700	2.400	2.550	121,551	-0.180	6.59
BLOV	Brompton Na Low Volatility Dividend ETF	22.51	22.51	22.51	200	-0.07	0.31
BLU	Bellus Health Inc	11.00	10.46	10.85	181,679	0.46	4.43
BLX	Boralex Inc	39.07	38.02	38.42	211,046	-0.62	1.59
BMAX	Brompton Enhanced Multi Asset Income ETF	12.93	12.81	12.89	2,978	-0.03	0.23
BMO	Bank of Montreal	135.3	133.5	134.9	1,872,206	1.3	0.96
BMO.PR.E	BMO Pref Shares Series 44	21.44	21.31	21.31	2,200	-0.09	0.42
BMO.PR.F	BMO Pref Shares Series 46	24.55	24.29	24.29	1,600	-0.07	0.29
BMO.PR.S	BMO Cl B Pref Shares Ser 27	18.57	18.33	18.57	15,675	0.07	0.38
BMO.PR.T	BMO Non Cum Cl B Prf Share Series 29	17.89	17.76	17.89	9,390	0.02	0.11
BMO.PR.W	BMO Cl B Pref Shares Ser 31	18.01	18.01	18.01	100	0.01	0.06
BMO.PR.Y	Bank of Montreal Pref Ser 33	19.61	19.42	19.61	9,677	0.38	1.98
BN	Brookfield Corporation	50.90	50.26	50.55	2,530,366	-0.27	0.53
BN.PF.A	Brookfield Corporation Pref Ser 32	20.24	20.14	20.20	2,714	0.15	0.75
BN.PF.B	Brookfield Corporation Pref Ser 34	17.60	17.50	17.50	2,300	-0.12	0.68
BN.PF.C	Brookfield Corporation Pref Ser 36	19.90	19.67	19.67	5,700	0.17	0.87
BN.PF.D	Brookfield Corporation Pref Ser 37	20.01	20.00	20.00	1,515	0.19	0.96
BN.PF.E	Brookfield Corporation Pref Ser 38	16.15	15.92	15.93	1,400	-0.17	1.06
BN.PF.F	Brookfield Corporation Pref Ser 40	17.81	17.80	17.80	2,500	-0.10	0.56
BN.PF.G	Brookfield Corporation Pref Ser 42	17.00	16.70	16.70	11,900	-0.30	1.76
BN.PF.H	Brookfield Corporation Pref Ser 44	23.81	23.75	23.81	400	-0.04	0.17
BN.PF.I	Brookfield Corporation Pref Ser 46	23.11	23.09	23.11	6,600	0.26	1.14
BN.PF.J	Brookfield Corporation Pref Ser 48	23.68	23.45	23.45	3,700	-0.10	0.42
BN.PF.K	Brookfield Corporation Pref Ser 51	16.02	15.88	15.96	1,400	-0.15	0.93
BN.PF.L	Brookfield Corporation Pref Ser 52	12.50	12.49	12.50	1,600	0.48	3.99
BN.PR.B	Brookfield Corporation Pref Ser 2	13.52	13.42	13.48	1,700	0.07	0.52
BN.PR.C	Brookfield Corporation Pref Ser 4	13.50	13.50	13.50	500	0.00	0.00
BN.PR.K	Brookfield Corporation Pref Ser 13	13.57	13.56	13.56	900	-0.08	0.59
BN.PR.M	Brookfield Corporation Pref Ser 17	19.50	19.24	19.50	3,650	0.20	1.04
BN.PR.N	Brookfield Corporation Pref Ser 18	19.50	19.45	19.50	700	0.25	1.30
BN.PR.R	Brookfield Corporation Pref Ser 24	14.75	14.75	14.75	100	-0.09	0.61
BN.PR.T	Brookfield Corporation Pref Ser 26	15.40	15.30	15.35	3,400	-0.04	0.26
BN.PR.X	Brookfield Corporation Pref Ser 28	16.19	16.19	16.19	400	-0.01	0.06
BN.PR.Z	Brookfield Corporation Pref Ser 30	22.00	21.97	21.99	3,588	-0.05	0.23
BNC	Purpose CDN Financial Income Fund ETF	25.27	25.27	25.27	400	-0.06	0.24
BND	Purpose Tactical Inv Grade Bond ETF	17.57	17.56	17.57	2,259	-0.06	0.34
BNE	Bonterra Energy Corp	6.460	6.170	6.240	211,455	0.020	0.32
BNG	Bengal Energy Ltd	0.0700	0.0650	0.0700	19,047	-0.0050	6.67
BNK	Big Banc Split Corp Cl A	12.38	12.34	12.38	300	0.06	0.49
BNK.PR.A	Big Banc Split Corp	9.800	9.800	9.800	400	-0.200	2.00
BNRE	Brookfield Reinsurance Ltd. Class A	50.87	50.32	50.57	13,358	-0.13	0.26
BNS	Bank of Nova Scotia	73.70	72.95	73.36	3,120,580	-0.03	0.04
BNS.PR.I	Bns Preferred Shares Series 40	21.29	21.13	21.26	12,813	0.06	0.28
BOS	Airboss America J	11.04	10.54	10.78	62,803	-0.13	1.19
BPF.UN	Boston Pizza Royalties Income Fund	16.68	16.49	16.67	78,303	0.02	0.12
BPO.PR.A	Brookfield Office Properties Pref Ser Aa	16.11	16.05	16.05	500	0.06	0.38
BPO.PR.C	Brookfield Office Properties Pref Ser CC	22.97	22.66	22.76	1,517	-0.15	0.65
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	18.85	18.50	18.51	7,500	0.19	1.04
BPO.PR.G	Brookfield Office Properties Pref Ser G	20.75	20.68	20.68	4,500	0.00	0.00
BPO.PR.I	Brookfield Office Properties Pref Ser II	20.32	20.15	20.16	1,821	0.20	1.00
BPO.PR.N	Brookfield Office Properties Pref Ser N	14.75	14.60	14.68	2,400	0.03	0.20
BPO.PR.P	Brookfield Office Properties Pref Ser P	15.12	15.00	15.00	4,733	-0.08	0.53
BPO.PR.R	Brookfield Office Properties Pref Ser R	15.40	15.33	15.40	25,800	0.28	1.85
BPO.PR.T	Brookfield Office Properties Pref Ser T	18.10	17.86	17.86	4,158	-0.24	1.33
BPO.PR.W	Brookfield Office Properties Pref Ser W	11.60	11.55	11.55	2,500	0.05	0.43
BPO.PR.X	Brookfield Office Properties Pref Ser V	11.60	11.60	11.60	13,100	0.00	0.00
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	11.75	11.73	11.75	700	0.25	2.17
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.95	22.82	22.82	1,159	-0.15	0.65
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	22.70	22.70	22.70	400	0.08	0.35
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.01	25.00	25.00	2,700	0.14	0.56
BPS.PR.B	Brookfield Property Split Pref Ser 3	24.85	24.75	24.75	1,400	-0.20	0.80
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.10	25.05	25.10	2,700	0.10	0.40
BPS.PR.U	Brookfield Property Split Pref Ser 1	24.95	24.95	24.95	100	0.10	0.40
BPYP.PR.A	Brookfield Property Preferred L.P.	26.08	25.95	25.95	1,060	0.24	0.93
BR	Big Rock Brewery Inc	1.780	1.750	1.750	4,000	-0.090	4.89
BRAG	Bragg Gaming Group Inc	5.400	5.050	5.400	32,435	0.230	4.45
BRE	Bridgemarq Real Estate Services Inc	13.65	13.51	13.58	17,992	-0.06	0.44
BREA	Brompton Global Real Assets Dividend ETF	22.96	22.81	22.94	3,200	-0.11	0.48
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	15.17	15.17	15.17	100	-0.04	0.26
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	17.90	17.65	17.65	1,225	-0.03	0.17
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	17.11	17.11	17.11	300	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	19.51	19.50	19.51	700	0.11	0.57
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	19.61	19.50	19.53	1,200	0.02	0.10
BRMI	Boat Rocker Media Inc	2.810	2.810	2.810	400	0.090	3.31
BRY	Bri Chem Corp	0.6300	0.6300	0.6300	6,000	0.0000	0.00
BSKT	Manulife Smart Core Bond ETF	8.500	8.470	8.500	12,800	-0.050	0.58
BSO.UN	Brookfield Select Opportunities Inc Fund	2.270	2.200	2.250	16,025	-0.050	2.17
BSX	Belo Sun Mining Corp	0.0850	0.0800	0.0800	88,999	0.0000	0.00
BTB.DB.G	Btb REIT 6.0 Pct Debs	99.50	99.50	99.50	10,000	-0.50	0.50
BTB.DB.H	Btb REIT 7.00 Pct Debs	105.1	104.4	104.4	71,000	-0.6	0.57
BTB.UN	Btb REIT Units	3.840	3.800	3.830	90,474	-0.010	0.26
BTCC	Purpose Bitcoin ETF Currency Hgd	4.640	4.550	4.570	100,600	-0.120	2.56
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	4.610	4.530	4.550	445,066	-0.090	1.94
BTCC.J	Purpose Bitcoin Carbon Offset ETF	4.000	4.000	4.000	300	0.000	0.00
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	4.390	4.290	4.320	138,126	-0.100	2.26
BTCQ	3iQ Coinshares Bitcoin ETF	5.210	5.140	5.140	6,965	-0.090	1.72
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	3.760	3.760	3.760	1,501	-0.050	1.31
BTCX.B	CI Galaxy Bitcoin ETF	4.720	4.640	4.660	78,235	-0.080	1.69
BTCX.U	CI Galaxy Bitcoin ETF USD	4.450	4.380	4.410	19,766	-0.080	1.78
BTCY	Purpose Bitcoin Yield ETF	3.390	3.340	3.340	14,052	-0.060	1.76
BTCY.B	Purpose Bitcoin Yield ETF	3.760	3.720	3.720	3,212	-0.050	1.33
BTCY.U	Purpose Bitcoin Yield ETF USD	3.300	3.300	3.300	534	-0.010	0.30
BTE	Baytex Energy Corp	6.060	5.830	5.870	2,584,330	0.010	0.17
BTO	B2Gold Corp	5.150	5.040	5.080	3,773,410	-0.130	2.50
BU	Burcon Nutrascience Corp	0.4300	0.4150	0.4250	25,172	0.0000	0.00
BUI	Buhler Ind	2.050	2.050	2.050	131	-0.050	2.38
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	9.950	9.910	9.910	350	0.020	0.20
BYD	Boyd Group Services Inc	204.8	201.8	203.0	24,465	-0.3	0.13
BYL	Baylin Technologies Inc	0.4700	0.4600	0.4600	5,529	-0.0150	3.16
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	93.99	93.99	93.99	3,000	3.99	4.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36