| BA | Boeing CDR (Cad Hedged) | 34.84 | 34.54 | 34.55 | 31.3K | 0.48 | | 1.41 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.58 | 19.57 | 19.57 | 3.2K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 70.12 | 68.52 | 68.77 | 2.43M | -0.26 | | 0.38 | |
| BAMI | Blue Ant Media Corporation | 6.110 | 5.950 | 5.950 | 46.4K | -0.050 | | 0.83 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.32 | 11.10 | 11.32 | 245.0K | 0.24 | | 2.17 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.60 | 30.50 | 30.58 | 9.6K | 0.50 | | 1.66 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.59 | 35.58 | 35.58 | 1.1K | 0.28 | | 0.79 | |
| BB | Blackberry Limited | 10.92 | 10.50 | 10.54 | 2.96M | -0.34 | | 3.13 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.11 | 19.10 | 19.11 | 239 | -0.09 | | 0.47 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.50 | 19.50 | 19.50 | 200 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 301.4 | 295.1 | 300.5 | 5.3K | -3.6 | | 1.17 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 301.3 | 293.7 | 298.8 | 203.5K | -3.0 | | 0.99 | |
| BBD.PR.B | Bombardier 2 Pr | 20.59 | 20.16 | 20.59 | 3.9K | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.53 | 25.40 | 25.40 | 5.7K | 0.00 | | 0.00 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.68 | 19.68 | 19.68 | 100 | 0.04 | | 0.20 | |
| BBUC | Brookfield Business Corporation | 37.88 | 37.29 | 37.61 | 84.7K | 0.08 | | 0.21 | |
| BCE | BCE Inc. | 32.87 | 32.31 | 32.35 | 2.66M | -0.16 | | 0.49 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.83 | 21.62 | 21.80 | 1.6K | 0.10 | | 0.46 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.13 | 21.07 | 21.13 | 1.4K | 0.13 | | 0.62 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.36 | 21.35 | 21.35 | 601 | 0.02 | | 0.09 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.20 | 21.11 | 21.20 | 3.9K | 0.19 | | 0.90 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.05 | 21.00 | 21.05 | 1.8K | 0.05 | | 0.24 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.40 | 23.11 | 23.39 | 2.4K | 0.14 | | 0.60 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.87 | 22.75 | 22.87 | 2.6K | 0.17 | | 0.75 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.50 | 21.49 | 21.50 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.48 | 22.19 | 22.33 | 26.3K | 0.31 | | 1.41 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.35 | 22.18 | 22.31 | 6.9K | 0.19 | | 0.86 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.65 | 21.65 | 21.65 | 150 | -0.35 | | 1.59 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.74 | 22.62 | 22.74 | 19.4K | 0.13 | | 0.57 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.54 | 25.54 | 25.54 | 200 | -0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 21.55 | 21.55 | 21.55 | 600 | 0.33 | | 1.56 | |
| BCE.PR.S | BCE Inc Ser S | 22.30 | 22.25 | 22.30 | 5.0K | 0.30 | | 1.36 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.52 | 22.52 | 22.52 | 100 | 0.12 | | 0.54 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.15 | 21.12 | 21.14 | 4.1K | 0.14 | | 0.67 | |
| BCE.PR.Z | BCE Inc Series Z | 22.44 | 22.43 | 22.44 | 400 | 0.19 | | 0.85 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.800 | 9.720 | 9.720 | 2.1K | -0.180 | | 1.82 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.390 | 8.380 | 8.380 | 819 | -0.040 | | 0.48 | |
| BCHT | Birchtech Corp | 1.650 | 1.590 | 1.620 | 3.4K | -0.030 | | 1.82 | |
| BCT | Briacell Therapeutics Corp | 5.050 | 4.930 | 4.950 | 6.8K | -0.100 | | 1.98 | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.71 | 81.20 | 81.98 | 138.9K | -0.36 | | 0.44 | |
| BDI | Black Diamond Group Ltd | 17.31 | 16.66 | 17.14 | 282.6K | 0.18 | | 1.06 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.75 | 24.53 | 24.66 | 2.0K | -0.02 | | 0.08 | |
| BDT | Bird Construction Inc. | 66.72 | 64.25 | 66.48 | 370.0K | 1.79 | | 2.77 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 63.46 | 62.13 | 62.96 | 84.6K | 0.83 | | 1.34 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.00 | 13.00 | 13.00 | 7.3K | 0.00 | | 0.00 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.59 | 19.59 | 19.59 | 150 | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.19 | 26.19 | 26.19 | 740 | 0.18 | | 0.69 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.09 | 24.00 | 24.05 | 4.9K | 0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 25.90 | 25.75 | 25.76 | 4.1K | -0.14 | | 0.54 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.70 | 42.77 | 42.80 | 232.8K | -0.68 | | 1.56 | |
| BEPC | Brookfield Renewable Corporation | 44.37 | 43.33 | 43.43 | 1.06M | -0.48 | | 1.09 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.370 | 8.340 | 8.370 | 5.4K | -0.100 | | 1.18 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.70 | 15.60 | 15.60 | 8.1K | -0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.22 | 29.18 | 29.22 | 200 | 0.31 | | 1.07 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 32.45 | 32.45 | 32.45 | 100 | -0.67 | | 2.02 | |
| BGAU | Blossom Gold Inc | 1.750 | 1.710 | 1.750 | 43.2K | -0.010 | | 0.57 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.33 | 38.33 | 38.33 | 303 | -0.61 | | 1.57 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.670 | 6.490 | 6.490 | 21.0K | -0.130 | | 1.96 | |
| BGIE | Brompton Global Infrastructure ETF | 32.74 | 32.51 | 32.74 | 2.1K | -0.01 | | 0.03 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 51.54 | 51.53 | 51.54 | 658 | -0.38 | | 0.73 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.84 | 37.84 | 37.84 | 705 | -0.55 | | 1.43 | |
| BHC | Bausch Health Companies Inc | 9.500 | 9.050 | 9.460 | 926.6K | 0.450 | | 4.99 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 15.93 | 15.80 | 15.88 | 72.1K | 0.06 | | 0.38 | |
| BILP.PR.A | | 25.31 | 25.21 | 25.25 | 54.6K | 0.00 | | NaN | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.25 | 26.10 | 26.25 | 2.2K | 0.25 | | 0.96 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.85 | 25.79 | 25.85 | 4.5K | 0.20 | | 0.78 | |
| BIP.UN | Brookfield Infra Partners LP Units | 51.89 | 50.20 | 50.22 | 327.4K | -1.25 | | 2.43 | |
| BIPC | Brookfield Infrastructure Corporation | 52.19 | 50.64 | 50.71 | 911.0K | -1.24 | | 2.39 | |
| BIR | Birchcliff Energy Ltd. | 6.690 | 6.580 | 6.610 | 843.8K | -0.020 | | 0.30 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.84 | 20.53 | 20.59 | 22.7K | -0.07 | | 0.34 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.52 | 14.52 | 14.52 | 200 | -3.72 | | 20.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.61 | 24.61 | 24.61 | 1.1K | -0.09 | | 0.36 | |
| BK | Canadian Banc Corp | 16.05 | 15.52 | 16.01 | 295.8K | 0.21 | | 1.33 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.48 | 10.45 | 10.48 | 29.5K | 0.01 | | 0.10 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 18.90 | 18.75 | 18.90 | 7.0K | 0.24 | | 1.29 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 26.69 | 26.15 | 26.69 | 11.1K | 0.62 | | 2.38 | |
| BKI | Black Iron Inc | 0.0950 | 0.0900 | 0.0900 | 243.0K | -0.0050 | | 5.26 | |
| BKNG | Booking CDR (Cad Hedged) | 32.46 | 31.78 | 32.36 | 7.7K | 0.59 | | 1.86 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 25.43 | 24.87 | 24.87 | 5.5K | -0.03 | | 0.12 | |
| BLDP | Ballard Power Systems Inc | 3.140 | 3.040 | 3.100 | 856.0K | -0.020 | | 0.64 | |
| BLK | Blackrock CDR (Cad Hedged) | 28.89 | 28.27 | 28.33 | 2.3K | -0.39 | | 1.36 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.74 | 13.50 | 13.50 | 19.2K | -0.23 | | 1.68 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.00 | 27.00 | 27.00 | 200 | -0.14 | | 0.52 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.88 | 14.82 | 14.88 | 9.1K | 0.04 | | 0.27 | |
| BMO | Bank of Montreal | 239.5 | 234.8 | 239.3 | 2.02M | 5.1 | | 2.18 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.41 | 27.28 | 27.28 | 4.6K | -0.18 | | 0.66 | |
| BMW | Bmw CDR (Cad Hedged) | 18.41 | 18.30 | 18.30 | 1.0K | -0.38 | | 2.03 | |
| BN | Brookfield Corporation | 55.85 | 54.93 | 55.01 | 2.37M | -0.20 | | 0.36 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.20 | 26.12 | 26.20 | 4.5K | 0.00 | | 0.00 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 26.00 | 25.91 | 26.00 | 1.4K | 0.12 | | 0.46 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.71 | 21.65 | 21.71 | 6.1K | 0.06 | | 0.28 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.88 | 21.70 | 21.88 | 8.0K | -0.11 | | 0.50 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.38 | 25.38 | 25.38 | 1.1K | 0.08 | | 0.32 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.90 | 25.64 | 25.90 | 7.2K | 0.15 | | 0.58 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 26.49 | 26.12 | 26.12 | 6.0K | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.55 | 25.45 | 25.45 | 800 | -0.09 | | 0.35 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.08 | 25.91 | 26.08 | 900 | 0.08 | | 0.31 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.25 | 18.20 | 18.25 | 1.2K | 0.30 | | 1.67 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 18.15 | 18.15 | 18.15 | 400 | 0.15 | | 0.83 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.00 | 25.87 | 25.87 | 3.9K | -0.13 | | 0.50 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.69 | 14.49 | 14.69 | 1.3K | 0.28 | | 1.94 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.66 | 14.55 | 14.63 | 3.3K | 0.18 | | 1.25 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.66 | 14.43 | 14.66 | 2.3K | 0.29 | | 2.02 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.48 | 21.36 | 21.48 | 1.1K | 0.02 | | 0.09 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.34 | 21.32 | 21.34 | 1.0K | 0.02 | | 0.09 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.65 | 24.53 | 24.65 | 13.3K | 0.10 | | 0.41 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.53 | 24.36 | 24.53 | 4.1K | 0.39 | | 1.62 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.25 | 22.15 | 22.21 | 9.6K | 0.09 | | 0.41 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 26.06 | 25.92 | 26.06 | 3.1K | 0.11 | | 0.42 | |
| BNC | Purpose CDN Financial Income Fund ETF | 41.66 | 41.66 | 41.66 | 807 | -1.02 | | 2.39 | |
| BND | Purpose Global Bond Fund | 17.34 | 17.31 | 17.33 | 17.4K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 177 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.300 | 6.130 | 6.210 | 54.8K | -0.070 | | 1.11 | |
| BNG | Bengal Energy Ltd. | 0.0200 | 0.0200 | 0.0200 | 22.8K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 14.34 | 14.00 | 14.34 | 1.5K | 0.37 | | 2.65 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.80 | 10.75 | 10.75 | 3.3K | -0.05 | | 0.46 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 52.03 | 51.80 | 52.03 | 377 | 1.34 | | 2.64 | |
| BNKR | Bunker Hill Mining Corp | 4.850 | 4.700 | 4.840 | 39.3K | 0.180 | | 3.86 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 21.73 | 20.00 | 21.73 | 11.2K | 1.18 | | 5.74 | |
| BNS | Bank of Nova Scotia | 129.2 | 127.1 | 129.1 | 3.53M | 2.4 | | 1.88 | |
| BNT | Brookfield Wealth Solutions Ltd | 55.90 | 55.05 | 55.33 | 44.2K | 0.16 | | 0.29 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.65 | 30.94 | 31.22 | 8.3K | 0.30 | | 0.97 | |
| BOIL | Beyond Oil Ltd | 1.790 | 1.520 | 1.610 | 147.3K | -0.130 | | 7.47 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.31 | 15.27 | 15.30 | 7.1K | 0.04 | | 0.26 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.69 | 16.69 | 16.69 | 301 | -0.05 | | 0.30 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.27 | 16.19 | 16.21 | 65.6K | -0.34 | | 2.05 | |
| BOS | Airboss America J | 7.790 | 7.480 | 7.510 | 13.1K | -0.240 | | 3.10 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 20.90 | 20.63 | 20.79 | 81.5K | 0.07 | | 0.34 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 23.25 | 23.00 | 23.25 | 8.7K | 0.37 | | 1.62 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.55 | 24.30 | 24.55 | 14.2K | 0.25 | | 1.03 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.40 | 24.36 | 24.40 | 8.4K | 0.00 | | 0.00 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.63 | 23.40 | 23.62 | 7.2K | 0.22 | | 0.94 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 23.27 | 23.17 | 23.17 | 5.8K | 0.10 | | 0.43 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 22.48 | 22.39 | 22.44 | 9.1K | 0.14 | | 0.63 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.50 | 24.27 | 24.37 | 12.3K | 0.11 | | 0.45 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.20 | 24.04 | 24.20 | 1.9K | 0.04 | | 0.17 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.00 | 13.00 | 13.00 | 9.5K | 0.10 | | 0.78 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 14.00 | 13.99 | 14.00 | 1.3K | 1.18 | | 9.20 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.85 | 12.85 | 12.85 | 1.6K | 0.05 | | 0.39 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.05 | 22.05 | 22.05 | 340 | -0.12 | | 0.54 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.35 | 25.37 | 400 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.40 | 25.39 | 25.40 | 1.0K | 0.35 | | 1.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.46 | 25.46 | 25.46 | 608 | 0.16 | | 0.63 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 500 | 0.25 | | 1.01 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 23.62 | 23.40 | 23.57 | 4.4K | 0.17 | | 0.73 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6600 | 0.6600 | 1.0K | 0.0400 | | 6.45 | |
| BRAG | Bragg Gaming Group Inc | 1.970 | 1.850 | 1.890 | 4.5K | 0.030 | | 1.61 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.660 | 3.570 | 3.570 | 46.6K | -0.090 | | 2.46 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.50 | 24.40 | 24.50 | 2.7K | 0.09 | | 0.37 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.75 | 22.75 | 22.75 | 800 | 0.15 | | 0.66 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.62 | 26.40 | 26.62 | 4.4K | 0.38 | | 1.45 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.41 | 22.41 | 22.41 | 175 | 0.31 | | 1.40 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.63 | 22.51 | 22.63 | 1.2K | 0.21 | | 0.94 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.84 | 36.42 | 36.61 | 101.5K | 0.23 | | 0.63 | |
| BRY | Bri Chem Corp | 0.2750 | 0.2750 | 0.2750 | 1.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.510 | 8.510 | 8.510 | 11.9K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.500 | 1.430 | 1.450 | 360.0K | 0.020 | | 1.40 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.2 | 106.2 | 106.2 | 1.0K | 0.7 | | 0.62 | |
| BTB.UN | Btb REIT Units | 3.810 | 3.780 | 3.790 | 24.9K | 0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.53 | 13.38 | 13.47 | 84.4K | -0.01 | | 0.07 | |
| BTCC.B | Purpose Bitcoin ETF | 14.88 | 14.77 | 14.84 | 81.1K | -0.06 | | 0.40 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.40 | 13.32 | 13.32 | 705 | 0.31 | | 2.38 | |
| BTCC.U | Purpose Bitcoin ETF USD | 13.64 | 13.52 | 13.58 | 3.9K | 0.12 | | 0.89 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.73 | 14.59 | 14.70 | 2.2K | -0.09 | | 0.61 | |
| BTCQ | 3iQ Bitcoin ETF | 16.62 | 16.49 | 16.58 | 3.6K | 0.00 | | 0.00 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 11.24 | 11.23 | 11.24 | 8.8K | 1.53 | | 15.76 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.400 | 6.380 | 6.380 | 11.3K | -0.030 | | 0.47 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.61 | 15.50 | 15.57 | 64.3K | -0.03 | | 0.19 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.26 | 14.14 | 14.26 | 15.2K | 0.06 | | 0.42 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.890 | 4.840 | 4.880 | 25.4K | 0.010 | | 0.21 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.170 | 6.110 | 6.150 | 19.8K | -0.010 | | 0.16 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.040 | 5.040 | 5.040 | 269 | -0.080 | | 1.56 | |
| BTE | Baytex Energy Corp. | 7.060 | 6.880 | 7.000 | 6.5M | 0.060 | | 0.86 | |
| BTO | B2Gold Corp. | 7.580 | 7.400 | 7.480 | 3.86M | 0.260 | | 3.60 | |
| BU | Burcon Nutrascience Corporation | 1.550 | 1.470 | 1.550 | 11.2K | -0.050 | | 3.13 | |
| BX | Blackstone CDR (Cad Hedged) | 17.26 | 16.97 | 17.06 | 19.3K | 0.04 | | 0.24 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.11 | 10.11 | 10.11 | 344 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 119.6 | 115.0 | 118.3 | 134.2K | 3.3 | | 2.90 | |
| BYL | Baylin Technologies Inc | 0.2400 | 0.2350 | 0.2350 | 29.0K | -0.0100 | | 4.08 | |