| BA | Boeing CDR [Cad Hedged] | 39.06 | 38.25 | 38.62 | 12.7K | -0.25 | | 0.64 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.84 | 19.82 | 19.84 | 1.7K | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.11 | 20.11 | 20.11 | 400 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0900 | 0.0850 | 0.0850 | 49.5K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 68.97 | 65.28 | 65.65 | 3.04M | -3.55 | | 5.13 | |
| BAMI | Blue Ant Media Corporation | 6.650 | 6.350 | 6.500 | 453.3K | -0.190 | | 2.84 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.870 | 9.680 | 9.750 | 678.8K | -0.080 | | 0.81 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.30 | 30.80 | 31.26 | 7.2K | 0.35 | | 1.13 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.67 | 34.67 | 34.67 | 200 | 0.64 | | 1.88 | |
| BB | Blackberry Ltd | 4.700 | 4.540 | 4.550 | 1.87M | -0.160 | | 3.40 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.50 | 19.44 | 19.44 | 300 | -0.11 | | 0.56 | |
| BBD.A | Bombardier Inc Cl A Mv | 280.4 | 263.0 | 266.0 | 16.0K | -14.1 | | 5.03 | |
| BBD.B | Bombardier Inc Cl B Sv | 278.5 | 262.0 | 263.7 | 305.7K | -13.2 | | 4.77 | |
| BBD.PR.B | Bombardier 2 Pr | 18.00 | 18.00 | 18.00 | 221 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.56 | 25.55 | 25.55 | 4.9K | -0.12 | | 0.47 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.24 | 17.24 | 17.24 | 200 | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 47.88 | 46.55 | 46.63 | 25.9K | -1.88 | | 3.88 | |
| BBUC | Brookfield Business Corporation | 48.54 | 46.91 | 47.03 | 30.9K | -1.67 | | 3.43 | |
| BCE | BCE Inc | 35.78 | 35.25 | 35.72 | 3.89M | 0.43 | | 1.22 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.98 | 20.81 | 20.98 | 3.3K | 0.14 | | 0.67 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.80 | 20.70 | 20.70 | 2.7K | -0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.85 | 20.85 | 20.85 | 500 | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.80 | 20.71 | 20.80 | 1.4K | 0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.67 | 20.66 | 20.67 | 3.2K | -0.09 | | 0.43 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.10 | 23.05 | 23.10 | 5.0K | 0.07 | | 0.30 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.42 | 21.32 | 21.32 | 4.5K | -0.08 | | 0.37 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.20 | 21.20 | 21.20 | 100 | 0.14 | | 0.66 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.27 | 21.27 | 21.27 | 100 | 0.17 | | 0.81 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.10 | 21.00 | 21.10 | 1.1K | -0.02 | | 0.09 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.73 | 20.60 | 20.60 | 8.5K | -0.10 | | 0.48 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.09 | 20.07 | 20.07 | 700 | 0.67 | | 3.45 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.69 | 21.61 | 21.69 | 2.7K | 0.09 | | 0.42 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 22.35 | 22.35 | 22.35 | 100 | 0.86 | | 4.00 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.72 | 25.49 | 25.72 | 3.6K | 0.26 | | 1.02 | |
| BCE.PR.R | BCE Inc Ser R | 20.54 | 20.50 | 20.50 | 719 | 0.05 | | 0.24 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.70 | 20.70 | 1.6K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.80 | 20.79 | 20.80 | 1.1K | -0.04 | | 0.19 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.72 | 20.71 | 20.71 | 2.1K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 21.98 | 21.98 | 21.98 | 100 | 0.09 | | 0.41 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.69 | 11.69 | 11.69 | 500 | 0.21 | | 1.83 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.790 | 9.710 | 9.790 | 4.6K | 0.210 | | 2.19 | |
| BCHT | Birchtech Corp | 3.920 | 3.690 | 3.690 | 2.8K | 0.000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 5.270 | 5.100 | 5.130 | 21.1K | -0.280 | | 5.18 | |
| BDGI | Badger Infrastructure Solutions Ltd | 73.06 | 69.31 | 70.26 | 162.1K | -2.90 | | 3.96 | |
| BDI | Black Diamond Group Ltd | 17.58 | 16.90 | 17.32 | 109.1K | -0.18 | | 1.03 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.78 | 24.78 | 24.78 | 142 | -0.12 | | 0.48 | |
| BDT | Bird Construction Inc | 32.50 | 31.20 | 31.35 | 467.6K | -0.90 | | 2.79 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.62 | 65.09 | 65.55 | 146.2K | -1.21 | | 1.81 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.45 | 12.85 | 12.85 | 1.8K | -0.09 | | 0.70 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.68 | 24.68 | 24.68 | 5.0K | 0.53 | | 2.19 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.74 | 24.62 | 25.60 | 475 | 0.09 | | 0.35 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.95 | 23.77 | 23.88 | 4.7K | 0.11 | | 0.46 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.58 | 43.50 | 43.71 | 351.6K | 0.10 | | 0.23 | |
| BEPC | Brookfield Renewable Corp | 59.96 | 58.75 | 59.02 | 312.2K | 0.40 | | 0.68 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.930 | 8.890 | 8.890 | 2.1K | -0.020 | | 0.22 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.850 | 9.850 | 9.850 | 1.5K | 0.060 | | 0.61 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.32 | 16.29 | 16.29 | 961 | -0.01 | | 0.06 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.00 | 26.40 | 26.43 | 1.0K | -0.87 | | 3.19 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.21 | 30.03 | 30.03 | 400 | -0.43 | | 1.41 | |
| BGAU | Blossom Gold Inc | 2.220 | 2.000 | 2.110 | 132.6K | 0.100 | | 4.98 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.85 | 37.68 | 37.85 | 500 | -0.23 | | 0.60 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.580 | 7.170 | 7.500 | 58.0K | 0.020 | | 0.27 | |
| BGIE | Brompton Global Infrastructure ETF | 34.91 | 34.40 | 34.64 | 24.5K | 0.04 | | 0.12 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.31 | 49.13 | 49.16 | 584 | -0.58 | | 1.17 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.37 | 36.36 | 36.37 | 5.0K | -0.11 | | 0.30 | |
| BHC | Bausch Health Companies Inc | 8.520 | 8.080 | 8.210 | 397.0K | -0.160 | | 1.91 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.75 | 19.35 | 19.42 | 173.8K | -0.35 | | 1.77 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.05 | 25.97 | 25.97 | 5.8K | 0.03 | | 0.12 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.21 | 26.00 | 26.00 | 1.9K | -0.10 | | 0.38 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.64 | 52.71 | 52.97 | 324.4K | 0.26 | | 0.49 | |
| BIPC | Brookfield Infrastructure Corp | 66.77 | 65.23 | 66.19 | 142.1K | 0.81 | | 1.24 | |
| BIR | Birchcliff Energy Ltd | 6.970 | 6.690 | 6.710 | 2.74M | -0.230 | | 3.31 | |
| BITF | Bitfarms Ltd | 2.820 | 2.660 | 2.790 | 2.68M | 0.000 | | 0.00 | |
| BITI | Betapro Inverse Bitcoin ETF | 26.33 | 25.35 | 26.10 | 105.2K | 1.23 | | 4.95 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.65 | 18.62 | 18.65 | 600 | 0.47 | | 2.59 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.50 | 22.50 | 22.50 | 118 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.55 | 14.45 | 14.55 | 189.1K | 0.05 | | 0.34 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.36 | 10.31 | 10.32 | 85.6K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.41 | 17.15 | 17.21 | 17.2K | -0.13 | | 0.75 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.03 | 23.57 | 23.71 | 41.8K | -0.23 | | 0.96 | |
| BKI | Black Iron Inc | 0.1450 | 0.1300 | 0.1350 | 97.3K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 26.52 | 24.98 | 24.98 | 2.2K | -1.75 | | 6.55 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 41.83 | 41.54 | 41.83 | 692 | -0.44 | | 1.04 | |
| BLCO | Bausch Lomb Corporation | 24.68 | 24.31 | 24.55 | 976 | -0.03 | | 0.12 | |
| BLDP | Ballard Power Systems Inc | 2.880 | 2.820 | 2.880 | 578.0K | -0.030 | | 1.03 | |
| BLK | Blackrock CDR [Cad Hedged] | 28.50 | 27.30 | 27.54 | 2.9K | -0.55 | | 1.96 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 8.520 | 8.430 | 8.430 | 1.6K | -0.480 | | 5.39 | |
| BLN | Blackline Safety Corp | 6.810 | 6.550 | 6.750 | 67.3K | 0.060 | | 0.90 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.78 | 26.78 | 26.78 | 100 | 0.33 | | 1.25 | |
| BLX | Boralex Inc | 27.37 | 26.58 | 27.18 | 488.7K | 0.56 | | 2.10 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.15 | 14.97 | 15.00 | 43.5K | -0.12 | | 0.79 | |
| BMO | Bank of Montreal | 201.1 | 193.8 | 195.0 | 3.58M | -4.8 | | 2.40 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.24 | 26.98 | 27.00 | 1.9K | 0.02 | | 0.07 | |
| BMW | Bmw CDR [Cad Hedged] | 27.11 | 27.11 | 27.11 | 132 | 0.43 | | 1.61 | |
| BN | Brookfield Corporation | 62.68 | 59.86 | 60.28 | 4.25M | -2.68 | | 4.26 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.12 | 26.04 | 26.04 | 5.2K | -0.21 | | 0.80 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.60 | 24.56 | 24.58 | 1.0K | -0.02 | | 0.08 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.46 | 21.25 | 21.46 | 41.1K | 0.07 | | 0.33 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.47 | 21.47 | 21.47 | 295 | -0.18 | | 0.83 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.71 | 23.63 | 23.63 | 2.3K | -0.09 | | 0.38 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.00 | 24.82 | 25.00 | 9.5K | 0.12 | | 0.48 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.60 | 24.50 | 24.60 | 3.8K | 0.10 | | 0.41 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.72 | 25.61 | 25.72 | 1.1K | -0.15 | | 0.58 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.90 | 25.85 | 25.85 | 1.3K | 0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.70 | 16.70 | 6.6K | -0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.55 | 16.55 | 900 | 0.30 | | 1.85 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.42 | 26.36 | 26.42 | 8.2K | 0.07 | | 0.27 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.13 | 12.96 | 13.03 | 12.6K | -0.08 | | 0.61 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.09 | 13.07 | 13.07 | 300 | -0.01 | | 0.08 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.10 | 12.99 | 13.06 | 4.5K | -0.01 | | 0.08 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.95 | 20.82 | 20.94 | 1.8K | 0.09 | | 0.43 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.19 | 20.96 | 21.11 | 3.4K | 0.11 | | 0.52 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.21 | 22.20 | 22.21 | 409 | 0.10 | | 0.45 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.82 | 21.80 | 21.80 | 2.9K | 0.10 | | 0.46 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.70 | 19.52 | 19.64 | 22.8K | 0.03 | | 0.15 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.31 | 25.25 | 25.30 | 2.7K | -0.06 | | 0.24 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.07 | 35.07 | 35.07 | 114 | -0.30 | | 0.85 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.12 | 18.07 | 18.12 | 41.5K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.170 | 5.070 | 5.150 | 98.6K | 0.000 | | 0.00 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0250 | 347.0K | 0.0050 | | 25.00 | |
| BNK | Big Banc Split Corp Cl A | 17.59 | 17.40 | 17.44 | 900 | -0.06 | | 0.34 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 41.19 | 40.57 | 40.57 | 569 | -0.33 | | 0.81 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 50.58 | 50.45 | 50.45 | 375 | -1.36 | | 2.62 | |
| BNS | Bank of Nova Scotia | 106.4 | 103.7 | 104.0 | 2.95M | -1.7 | | 1.65 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.81 | 60.88 | 61.25 | 54.3K | -2.34 | | 3.68 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.09 | 25.78 | 25.80 | 3.9K | -0.97 | | 3.62 | |
| BOIL | Beyond Oil Ltd. | 3.250 | 3.100 | 3.230 | 65.1K | 0.050 | | 1.57 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.52 | 17.47 | 17.50 | 11.4K | 0.06 | | 0.34 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.63 | 18.62 | 18.63 | 315 | 0.14 | | 0.76 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.23 | 18.23 | 18.23 | 200 | -0.02 | | 0.11 | |
| BOS | Airboss America J | 5.480 | 5.210 | 5.460 | 6.0K | 0.000 | | 0.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.13 | 24.56 | 24.94 | 53.7K | -0.15 | | 0.60 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.85 | 19.70 | 19.80 | 3.9K | 0.15 | | 0.76 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.05 | 24.90 | 24.90 | 8.7K | -0.20 | | 0.80 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.54 | 23.31 | 23.54 | 3.0K | 0.06 | | 0.26 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.64 | 21.50 | 21.64 | 1.9K | 0.07 | | 0.32 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.70 | 20.61 | 20.68 | 46.9K | -0.02 | | 0.10 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.06 | 18.95 | 18.95 | 2.3K | -0.05 | | 0.26 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.76 | 18.57 | 18.63 | 3.7K | 0.05 | | 0.27 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.98 | 19.94 | 19.96 | 5.5K | -0.03 | | 0.15 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.20 | 21.10 | 21.18 | 4.1K | 0.08 | | 0.38 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.20 | 11.22 | 11.22 | 1.3K | -0.18 | | 1.58 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.50 | 11.50 | 300 | 0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.50 | 11.50 | 11.50 | 100 | 0.30 | | 2.68 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.01 | 22.98 | 23.00 | 2.0K | -0.05 | | 0.22 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.14 | 25.14 | 25.14 | 500 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.14 | 25.02 | 25.02 | 800 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.54 | 22.35 | 22.35 | 25.8K | -0.03 | | 0.13 | |
| BR | Big Rock Brewery Inc | 0.8400 | 0.8300 | 0.8400 | 10.0K | 0.0200 | | 2.44 | |
| BRAG | Bragg Gaming Group Inc | 2.540 | 2.260 | 2.300 | 14.8K | -0.080 | | 3.36 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.15 | 13.95 | 14.08 | 11.1K | -0.07 | | 0.49 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.98 | 23.95 | 23.97 | 1.6K | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.95 | 21.95 | 21.95 | 100 | 0.09 | | 0.41 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.45 | 25.36 | 25.45 | 10.1K | 0.09 | | 0.35 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.95 | 21.95 | 21.95 | 700 | 0.02 | | 0.09 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.85 | 21.85 | 21.85 | 834 | -0.11 | | 0.50 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.85 | 36.16 | 36.17 | 116.7K | -0.29 | | 0.80 | |
| BRY | Bri Chem Corp | 0.2850 | 0.2850 | 0.2850 | 3.5K | 0.0050 | | 1.79 | |
| BSKT | Manulife Smart Core Bond ETF | 8.860 | 8.840 | 8.850 | 37.9K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.240 | 1.120 | 1.220 | 1.59M | 0.060 | | 5.17 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.5 | 110.4 | 110.4 | 10.0K | 0.3 | | 0.30 | |
| BTB.UN | Btb REIT Units | 4.290 | 4.270 | 4.290 | 33.9K | 0.010 | | 0.23 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.81 | 11.40 | 11.49 | 430.3K | -0.58 | | 4.81 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.64 | 12.23 | 12.34 | 353.5K | -0.60 | | 4.64 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.32 | 11.32 | 11.32 | 200 | 0.11 | | 0.98 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.75 | 11.34 | 11.44 | 25.2K | -0.58 | | 4.83 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.50 | 12.08 | 12.18 | 10.2K | -0.58 | | 4.55 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.11 | 13.69 | 13.79 | 15.3K | -0.64 | | 4.44 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.22 | 10.22 | 10.22 | 300 | -0.61 | | 5.63 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.600 | 5.410 | 5.410 | 21.4K | -0.290 | | 5.09 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.21 | 12.79 | 12.89 | 257.8K | -0.63 | | 4.66 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.20 | 11.86 | 11.86 | 15.6K | -0.67 | | 5.35 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.800 | 4.520 | 4.590 | 164.4K | -0.290 | | 5.94 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.760 | 5.450 | 5.510 | 10.5K | -0.350 | | 5.97 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.710 | 4.560 | 4.560 | 15.6K | -0.190 | | 4.00 | |
| BTE | Baytex Energy Corp | 5.270 | 5.110 | 5.110 | 4.84M | -0.070 | | 1.35 | |
| BTO | B2Gold Corp | 7.930 | 7.430 | 7.850 | 9.08M | 0.480 | | 6.51 | |
| BU | Burcon Nutrascience Corp | 2.200 | 2.120 | 2.130 | 7.6K | -0.070 | | 3.18 | |
| BX | Blackstone CDR [Cad Hedged] | 15.24 | 14.08 | 14.44 | 55.6K | -0.91 | | 5.93 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.27 | 10.27 | 10.27 | 150 | 0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 239.6 | 234.2 | 235.4 | 29.2K | -2.6 | | 1.10 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2550 | 0.2550 | 10.9K | 0.0050 | | 2.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 5.0K | 4.00 | | 4.94 | |