| BA | Boeing CDR [Cad Hedged] | 35.50 | 34.33 | 34.39 | 18.9K | -1.51 | | 4.21 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.62 | 19.53 | 19.62 | 1.7K | 0.04 | | 0.20 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.84 | 19.84 | 19.84 | 2.0K | -0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0950 | 0.0800 | 0.0900 | 67.0K | 0.0100 | | 12.50 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 60.16 | 58.43 | 58.76 | 2.54M | -1.92 | | 3.16 | |
| BAMI | Blue Ant Media Corporation | 6.190 | 6.000 | 6.000 | 15.0K | -0.120 | | 1.96 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.310 | 9.210 | 9.230 | 512.6K | -0.130 | | 1.39 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.75 | 29.65 | 29.68 | 1.7K | -0.32 | | 1.07 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.07 | 33.06 | 33.06 | 1.2K | 0.96 | | 2.99 | |
| BB | Blackberry Ltd | 4.770 | 4.640 | 4.660 | 1.07M | -0.080 | | 1.69 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.83 | 18.81 | 18.83 | 1.4K | -0.03 | | 0.16 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.53 | 19.51 | 19.53 | 10.0K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 251.0 | 242.2 | 242.3 | 6.3K | -14.8 | | 5.74 | |
| BBD.B | Bombardier Inc Cl B Sv | 255.0 | 242.5 | 242.5 | 405.1K | -10.5 | | 4.13 | |
| BBD.PR.B | Bombardier 2 Pr | 18.18 | 17.81 | 18.09 | 5.4K | 0.29 | | 1.63 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.26 | 25.25 | 25.25 | 200 | 0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.98 | 17.00 | 35.2K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 44.38 | 41.66 | 41.92 | 34.3K | -2.21 | | 5.01 | |
| BBUC | Brookfield Business Corporation | 44.54 | 42.07 | 42.28 | 42.7K | -2.25 | | 5.05 | |
| BCE | BCE Inc | 35.30 | 34.97 | 35.03 | 2.51M | -0.16 | | 0.45 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.71 | 20.70 | 20.70 | 2.5K | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.40 | 20.30 | 20.30 | 600 | -0.10 | | 0.49 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.60 | 20.56 | 20.56 | 500 | -0.19 | | 0.92 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.20 | 20.16 | 20.16 | 2.9K | -0.09 | | 0.44 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.24 | 20.15 | 20.24 | 480 | -0.41 | | 1.99 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.98 | 22.79 | 22.79 | 700 | -0.14 | | 0.61 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.70 | 20.70 | 20.70 | 3.1K | -0.50 | | 2.36 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.87 | 20.85 | 20.87 | 1.0K | 0.03 | | 0.14 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.66 | 20.65 | 20.66 | 1.1K | -0.07 | | 0.34 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.70 | 20.70 | 20.70 | 100 | -0.10 | | 0.48 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.50 | 19.86 | 19.86 | 9.0K | -0.19 | | 0.95 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.89 | 19.64 | 19.89 | 700 | -0.07 | | 0.35 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.26 | 21.01 | 21.01 | 51.7K | -0.09 | | 0.43 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.05 | 21.00 | 21.05 | 700 | -0.01 | | 0.05 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.30 | 25.14 | 25.14 | 1.6K | 0.01 | | 0.04 | |
| BCE.PR.R | BCE Inc Ser R | 20.35 | 20.14 | 20.14 | 5.0K | -0.51 | | 2.47 | |
| BCE.PR.S | BCE Inc Ser S | 20.51 | 20.50 | 20.50 | 1.2K | -0.10 | | 0.49 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.42 | 20.42 | 20.42 | 3.1K | -0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.31 | 20.14 | 20.14 | 700 | -0.08 | | 0.40 | |
| BCE.PR.Z | BCE Inc Series Z | 21.50 | 21.50 | 21.50 | 500 | 0.30 | | 1.42 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.40 | 11.29 | 11.29 | 7.3K | -0.07 | | 0.62 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.600 | 9.600 | 9.600 | 665 | 0.040 | | 0.42 | |
| BCHT | Birchtech Corp | 3.330 | 3.160 | 3.230 | 3.9K | 0.070 | | 2.22 | |
| BCT | Briacell Therapeutics Corp | 5.970 | 5.620 | 5.730 | 5.2K | -0.170 | | 2.88 | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.29 | 62.09 | 62.27 | 274.4K | -2.19 | | 3.40 | |
| BDI | Black Diamond Group Ltd | 16.27 | 15.88 | 16.20 | 394.0K | 0.18 | | 1.12 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.87 | 23.72 | 23.87 | 710 | -0.17 | | 0.71 | |
| BDT | Bird Construction Inc | 34.15 | 30.06 | 32.84 | 1.01M | 0.70 | | 2.18 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.36 | 63.71 | 64.36 | 234.6K | 0.50 | | 0.78 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.17 | 12.90 | 13.17 | 401 | 0.32 | | 2.49 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.88 | 24.88 | 24.88 | 241 | 0.20 | | 0.81 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.68 | 25.68 | 25.68 | 114 | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.01 | 23.85 | 23.90 | 2.9K | -0.11 | | 0.46 | |
| BEP.UN | Brookfield Renewable Partners LP | 42.40 | 41.63 | 42.07 | 300.1K | -0.12 | | 0.28 | |
| BEPC | Brookfield Renewable Corp | 56.18 | 55.21 | 55.43 | 242.4K | -0.53 | | 0.95 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.700 | 8.650 | 8.670 | 4.1K | -0.050 | | 0.57 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.850 | 9.850 | 9.850 | 1.5K | 0.060 | | 0.61 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.94 | 15.94 | 15.94 | 800 | 0.04 | | 0.25 | |
| BFIN | Brompton Na Financials Dividend ETF | 24.93 | 24.93 | 24.93 | 100 | -0.29 | | 1.15 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.10 | 28.99 | 29.10 | 325 | -0.93 | | 3.10 | |
| BGAU | Blossom Gold Inc | 2.390 | 2.260 | 2.350 | 22.1K | 0.090 | | 3.98 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.40 | 38.40 | 38.40 | 903 | -0.10 | | 0.26 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.500 | 7.350 | 7.400 | 8.3K | -0.100 | | 1.33 | |
| BGIE | Brompton Global Infrastructure ETF | 33.79 | 33.65 | 33.71 | 1.2K | -0.18 | | 0.53 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 47.83 | 47.59 | 47.59 | 271 | -0.53 | | 1.10 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.09 | 36.09 | 36.09 | 100 | -0.28 | | 0.77 | |
| BHC | Bausch Health Companies Inc | 7.330 | 6.860 | 6.890 | 592.7K | -0.480 | | 6.51 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.96 | 19.64 | 19.73 | 116.2K | -0.35 | | 1.74 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.85 | 25.56 | 25.71 | 2.3K | 0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.72 | 25.27 | 25.72 | 1.5K | 0.07 | | 0.27 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.44 | 51.44 | 51.68 | 902.7K | -1.08 | | 2.05 | |
| BIPC | Brookfield Infrastructure Corp | 64.50 | 63.15 | 63.92 | 210.8K | -0.73 | | 1.13 | |
| BIR | Birchcliff Energy Ltd | 7.260 | 7.120 | 7.180 | 1.14M | 0.050 | | 0.70 | |
| BITF | Bitfarms Ltd | 3.070 | 2.910 | 3.020 | 2.79M | -0.010 | | 0.33 | |
| BITI | Betapro Inverse Bitcoin ETF | 23.70 | 23.36 | 23.38 | 32.6K | 0.13 | | 0.56 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 16.64 | 16.64 | 16.64 | 125 | -0.88 | | 5.02 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.44 | 22.44 | 22.44 | 500 | -0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 13.67 | 13.15 | 13.16 | 259.1K | -0.52 | | 3.80 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.32 | 10.29 | 10.32 | 65.4K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.70 | 16.54 | 16.55 | 18.2K | -0.24 | | 1.43 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.95 | 22.53 | 22.56 | 75.4K | -0.45 | | 1.96 | |
| BKI | Black Iron Inc | 0.1200 | 0.1200 | 0.1200 | 3.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 28.00 | 27.71 | 27.75 | 926 | -0.98 | | 3.41 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 23.56 | 22.59 | 22.63 | 3.6K | -1.21 | | 5.08 | |
| BLDP | Ballard Power Systems Inc | 3.490 | 2.910 | 3.300 | 2.4M | 0.390 | | 13.40 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.18 | 23.68 | 23.91 | 6.1K | -0.57 | | 2.33 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 10.170 | 9.840 | 9.840 | 10.5K | -0.710 | | 6.73 | |
| BLN | Blackline Safety Corp | 7.240 | 7.040 | 7.100 | 60.8K | 0.100 | | 1.43 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.29 | 26.20 | 26.29 | 337 | 0.24 | | 0.92 | |
| BLX | Boralex Inc | 27.61 | 26.92 | 27.28 | 675.0K | -0.06 | | 0.22 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.39 | 14.25 | 14.32 | 12.3K | -0.15 | | 1.04 | |
| BMO | Bank of Montreal | 191.5 | 189.0 | 189.4 | 1.99M | -3.6 | | 1.84 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.19 | 27.19 | 27.19 | 100 | 0.00 | | 0.00 | |
| BMW | Bmw CDR [Cad Hedged] | 24.33 | 24.33 | 24.33 | 102 | 0.76 | | 3.22 | |
| BN | Brookfield Corporation | 54.59 | 52.74 | 52.81 | 4.6M | -2.27 | | 4.12 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.98 | 25.90 | 25.96 | 2.6K | -0.02 | | 0.08 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.83 | 24.73 | 24.83 | 635 | 0.03 | | 0.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.20 | 21.13 | 21.20 | 33.9K | 0.10 | | 0.47 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.39 | 21.39 | 21.39 | 215 | -0.06 | | 0.28 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.87 | 23.86 | 23.86 | 700 | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.98 | 24.98 | 24.98 | 409 | 0.03 | | 0.12 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.61 | 24.60 | 24.60 | 4.6K | -0.18 | | 0.73 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.77 | 25.77 | 25.77 | 600 | -0.05 | | 0.19 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.21 | 26.01 | 26.05 | 3.7K | -0.02 | | 0.08 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.81 | 16.80 | 16.80 | 1.4K | -0.04 | | 0.24 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.55 | 16.55 | 5.1K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.74 | 26.65 | 26.74 | 400 | -0.02 | | 0.07 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.25 | 13.07 | 13.25 | 5.8K | 0.12 | | 0.91 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.19 | 13.06 | 13.19 | 1.2K | 0.09 | | 0.69 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.18 | 13.17 | 13.18 | 2.8K | 0.09 | | 0.69 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.84 | 20.80 | 20.80 | 1.2K | -0.12 | | 0.57 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.84 | 20.75 | 20.83 | 3.4K | -0.10 | | 0.48 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.80 | 22.57 | 22.65 | 2.5K | -0.03 | | 0.13 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.10 | 21.86 | 22.08 | 52.8K | -0.06 | | 0.27 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.20 | 20.15 | 20.20 | 3.7K | 0.02 | | 0.10 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.65 | 25.64 | 25.64 | 1.2K | 0.03 | | 0.12 | |
| BNC | Purpose CDN Financial Income Fund ETF | 33.95 | 33.83 | 33.83 | 266 | -0.49 | | 1.43 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.86 | 17.75 | 17.76 | 39.3K | -0.09 | | 0.50 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 3.9K | -0.21 | | 1.04 | |
| BNE | Bonterra Energy Corp | 6.030 | 5.710 | 5.870 | 128.3K | 0.240 | | 4.26 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0200 | 2.6K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.70 | 17.51 | 17.70 | 1.7K | 0.22 | | 1.26 | |
| BNK.PR.A | Big Banc Split Corp | 11.01 | 11.00 | 11.00 | 1.2K | -0.26 | | 2.31 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.02 | 39.02 | 39.02 | 131 | -0.68 | | 1.71 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.58 | 45.03 | 45.03 | 270 | -2.71 | | 5.68 | |
| BNS | Bank of Nova Scotia | 96.12 | 95.09 | 95.36 | 3.82M | -1.58 | | 1.63 | |
| BNT | Brookfield Wealth Solutions Ltd | 57.23 | 55.38 | 55.63 | 56.3K | -1.84 | | 3.20 | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.17 | 23.69 | 23.81 | 55.9K | -0.67 | | 2.74 | |
| BOIL | Beyond Oil Ltd. | 3.050 | 2.940 | 2.960 | 33.6K | -0.090 | | 2.95 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.95 | 16.86 | 16.92 | 51.9K | -0.06 | | 0.35 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.97 | 17.94 | 17.97 | 488 | -0.31 | | 1.70 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.75 | 17.75 | 17.75 | 1.0K | -0.06 | | 0.34 | |
| BOS | Airboss America J | 6.690 | 6.520 | 6.580 | 5.6K | 0.090 | | 1.39 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.38 | 24.04 | 24.15 | 24.4K | -0.07 | | 0.29 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.60 | 20.30 | 20.60 | 29.4K | 0.30 | | 1.48 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 26.45 | 25.13 | 25.50 | 32.6K | 0.43 | | 1.72 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.95 | 23.69 | 23.80 | 35.9K | 0.21 | | 0.89 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.59 | 22.45 | 22.57 | 92.5K | 0.28 | | 1.26 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.08 | 20.80 | 21.08 | 31.7K | 0.33 | | 1.59 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.60 | 19.46 | 19.60 | 26.6K | 0.30 | | 1.55 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.58 | 19.30 | 19.58 | 24.6K | 0.43 | | 2.25 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.96 | 20.50 | 20.94 | 28.0K | 0.53 | | 2.60 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.22 | 21.95 | 22.22 | 25.6K | 0.27 | | 1.23 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.35 | 11.35 | 11.35 | 4.8K | 0.10 | | 0.89 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.35 | 11.25 | 11.35 | 4.8K | 0.10 | | 0.89 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.35 | 11.35 | 11.35 | 4.0K | 0.20 | | 1.79 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.59 | 22.56 | 22.56 | 370 | -0.14 | | 0.62 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.47 | 25.47 | 25.47 | 400 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 500 | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.02 | 25.00 | 25.00 | 3.0K | 0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.02 | 21.55 | 21.59 | 26.9K | 0.19 | | 0.89 | |
| BR | Big Rock Brewery Inc | 0.8100 | 0.8000 | 0.8000 | 5.0K | -0.0100 | | 1.23 | |
| BRAG | Bragg Gaming Group Inc | 2.210 | 2.050 | 2.060 | 8.8K | -0.040 | | 1.90 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.80 | 13.66 | 13.80 | 5.6K | 0.09 | | 0.66 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.15 | 23.95 | 24.10 | 578 | -0.10 | | 0.41 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.50 | 21.50 | 21.50 | 1.0K | 0.08 | | 0.37 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.50 | 25.38 | 25.50 | 696 | -0.08 | | 0.31 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.13 | 22.00 | 22.00 | 2.9K | -0.09 | | 0.41 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.97 | 21.95 | 21.95 | 1.1K | -0.06 | | 0.27 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.08 | 35.79 | 35.94 | 28.7K | -0.16 | | 0.44 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2500 | 0.2500 | 22.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.650 | 8.630 | 8.630 | 7.4K | -0.030 | | 0.35 | |
| BSX | Belo Sun Mining Corp | 1.360 | 1.230 | 1.360 | 1.15M | 0.070 | | 5.43 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.0 | 105.0 | 105.0 | 25.0K | -0.5 | | 0.49 | |
| BTB.UN | Btb REIT Units | 3.780 | 3.730 | 3.730 | 131.5K | -0.080 | | 2.10 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.57 | 12.36 | 12.56 | 293.9K | -0.01 | | 0.08 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.41 | 13.16 | 13.40 | 216.8K | 0.01 | | 0.07 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.76 | 11.62 | 11.76 | 331 | 0.26 | | 2.26 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.52 | 12.30 | 12.50 | 5.4K | -0.05 | | 0.40 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.24 | 13.08 | 13.24 | 1.7K | 0.03 | | 0.23 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.27 | 13.27 | 13.27 | 300 | 1.23 | | 10.22 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.01 | 14.86 | 15.01 | 2.0K | 0.02 | | 0.13 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.84 | 10.84 | 10.84 | 100 | 0.19 | | 1.78 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.940 | 5.900 | 5.940 | 1.0K | -0.030 | | 0.50 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.04 | 13.78 | 14.01 | 102.2K | 0.01 | | 0.07 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.96 | 12.94 | 12.96 | 1.4K | -0.05 | | 0.38 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.030 | 4.950 | 5.030 | 14.6K | 0.010 | | 0.20 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.070 | 6.030 | 6.070 | 1.3K | 0.030 | | 0.50 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.000 | 5.000 | 5.000 | 2.1K | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 5.670 | 5.460 | 5.490 | 7.25M | -0.070 | | 1.26 | |
| BTO | B2Gold Corp | 7.120 | 6.940 | 6.950 | 3.26M | -0.180 | | 2.52 | |
| BU | Burcon Nutrascience Corp | 2.200 | 2.030 | 2.200 | 2.6K | 0.100 | | 4.76 | |
| BX | Blackstone CDR [Cad Hedged] | 13.50 | 12.89 | 12.91 | 43.1K | -0.67 | | 4.93 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.19 | 10.17 | 10.17 | 1.5K | -0.03 | | 0.29 | |
| BYD | Boyd Group Services Inc | 219.1 | 207.7 | 208.7 | 133.1K | -10.3 | | 4.69 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2700 | 0.2700 | 10.8K | -0.0150 | | 5.26 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 84.00 | 84.00 | 84.00 | 4.0K | -0.89 | | 1.05 | |