| BA | Boeing CDR (Cad Hedged) | 35.35 | 34.61 | 34.96 | 105.7K | -0.58 | | 1.63 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.63 | 19.63 | 19.63 | 103 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 72.77 | 71.56 | 72.42 | 4.09M | 0.45 | | 0.63 | |
| BAMI | Blue Ant Media Corporation | 5.900 | 5.580 | 5.820 | 153.8K | -0.080 | | 1.36 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.33 | 11.16 | 11.25 | 422.6K | 0.00 | | 0.00 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.15 | 30.72 | 30.85 | 4.3K | -0.15 | | 0.48 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.60 | 34.92 | 34.92 | 829 | 0.52 | | 1.51 | |
| BB | Blackberry Limited | 11.00 | 10.54 | 10.62 | 2.63M | -0.47 | | 4.24 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.17 | 19.17 | 19.17 | 110 | 0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.50 | 19.50 | 19.50 | 200 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 330.0 | 319.8 | 320.1 | 4.7K | -21.7 | | 6.34 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 335.0 | 315.5 | 321.7 | 433.2K | -20.0 | | 5.86 | |
| BBD.PR.B | Bombardier 2 Pr | 20.01 | 20.01 | 20.01 | 565 | -0.05 | | 0.25 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.30 | 25.30 | 25.30 | 1.3K | -0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.98 | 19.79 | 19.79 | 400 | -0.04 | | 0.20 | |
| BBUC | Brookfield Business Corporation | 39.76 | 38.89 | 39.10 | 65.5K | -0.40 | | 1.01 | |
| BCE | BCE Inc. | 33.15 | 32.60 | 32.98 | 3.22M | 0.33 | | 1.01 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.63 | 21.63 | 21.63 | 100 | -0.09 | | 0.41 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.01 | 21.00 | 21.00 | 1.4K | 0.10 | | 0.48 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.45 | 21.40 | 21.40 | 1.5K | -0.05 | | 0.23 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.87 | 20.84 | 20.84 | 2.3K | -0.14 | | 0.67 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.00 | 20.95 | 20.95 | 2.5K | -0.01 | | 0.05 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.01 | 22.99 | 22.99 | 1.6K | -0.11 | | 0.48 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.62 | 22.62 | 22.62 | 100 | -0.02 | | 0.09 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.60 | 21.50 | 21.50 | 4.0K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 22.00 | 22.00 | 3.8K | 0.00 | | 0.00 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.09 | 22.00 | 22.08 | 4.9K | -0.04 | | 0.18 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.14 | 22.14 | 22.14 | 500 | 0.15 | | 0.68 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.00 | 23.00 | 23.00 | 425 | 0.01 | | 0.04 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.80 | 25.70 | 25.74 | 5.0K | -0.20 | | 0.77 | |
| BCE.PR.R | BCE Inc Ser R | 21.20 | 21.11 | 21.20 | 400 | 0.09 | | 0.43 | |
| BCE.PR.S | BCE Inc Ser S | 22.00 | 21.90 | 22.00 | 1.4K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.19 | 22.10 | 22.16 | 700 | 0.09 | | 0.41 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.90 | 20.90 | 20.90 | 350 | -0.03 | | 0.14 | |
| BCE.PR.Z | BCE Inc Series Z | 22.25 | 22.25 | 22.25 | 100 | -0.11 | | 0.49 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.06 | 10.00 | 10.06 | 5.9K | 0.13 | | 1.31 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.580 | 8.470 | 8.580 | 2.5K | 0.110 | | 1.30 | |
| BCHT | Birchtech Corp | 1.810 | 1.770 | 1.770 | 600 | -0.060 | | 3.28 | |
| BCT | Briacell Therapeutics Corp | 5.550 | 4.780 | 4.820 | 25.4K | -0.740 | | 13.31 | |
| BDGI | Badger Infrastructure Solutions Ltd | 83.98 | 82.46 | 83.67 | 82.7K | -0.91 | | 1.08 | |
| BDI | Black Diamond Group Ltd | 18.79 | 18.15 | 18.18 | 170.0K | -0.41 | | 2.21 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.00 | 25.00 | 25.00 | 232 | -0.12 | | 0.48 | |
| BDT | Bird Construction Inc. | 68.75 | 66.46 | 68.57 | 339.6K | -0.43 | | 0.62 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.56 | 64.71 | 65.50 | 142.7K | 0.60 | | 0.92 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.01 | 12.86 | 12.86 | 1.0K | -0.43 | | 3.24 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.00 | 19.00 | 19.00 | 109 | 0.25 | | 1.33 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.90 | 25.75 | 25.90 | 2.0K | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.05 | 23.90 | 24.05 | 400 | 0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.05 | 26.00 | 26.00 | 1.4K | -0.05 | | 0.19 | |
| BEP.UN | Brookfield Renewable Partners LP | 45.20 | 44.25 | 44.80 | 300.6K | -0.36 | | 0.80 | |
| BEPC | Brookfield Renewable Corporation | 45.95 | 44.90 | 45.55 | 227.4K | -0.28 | | 0.61 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.400 | 8.390 | 8.400 | 275 | 0.070 | | 0.84 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.79 | 15.79 | 15.79 | 1.2K | 0.09 | | 0.57 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.91 | 28.91 | 28.91 | 225 | 0.25 | | 0.87 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 32.45 | 32.45 | 32.45 | 100 | -0.67 | | 2.02 | |
| BGAU | Blossom Gold Inc | 1.780 | 1.670 | 1.720 | 15.3K | 0.060 | | 3.61 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.33 | 38.33 | 38.33 | 303 | -0.61 | | 1.57 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.750 | 6.680 | 6.690 | 19.1K | -0.020 | | 0.30 | |
| BGIE | Brompton Global Infrastructure ETF | 33.65 | 33.37 | 33.57 | 6.2K | -0.21 | | 0.62 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.71 | 52.71 | 52.71 | 1.0K | 0.49 | | 0.94 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.84 | 37.84 | 37.84 | 705 | -0.55 | | 1.43 | |
| BHC | Bausch Health Companies Inc | 9.280 | 8.890 | 9.230 | 676.8K | 0.410 | | 4.65 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 15.96 | 15.80 | 15.84 | 136.4K | -0.11 | | 0.69 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.47 | 26.16 | 26.25 | 2.2K | -0.05 | | 0.19 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.05 | 25.91 | 25.92 | 5.6K | -0.23 | | 0.88 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.00 | 53.13 | 53.40 | 278.4K | -0.15 | | 0.28 | |
| BIPC | Brookfield Infrastructure Corporation | 54.50 | 53.98 | 54.29 | 81.5K | -0.17 | | 0.31 | |
| BIR | Birchcliff Energy Ltd. | 6.450 | 6.320 | 6.380 | 1.11M | -0.060 | | 0.93 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.32 | 19.86 | 20.20 | 95.7K | -0.34 | | 1.66 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.82 | 24.82 | 24.82 | 100 | 0.16 | | 0.65 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 16.18 | 15.62 | 15.96 | 544.2K | -0.46 | | 2.80 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.45 | 10.40 | 10.45 | 60.2K | 0.01 | | 0.10 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 18.86 | 18.54 | 18.74 | 34.7K | -0.07 | | 0.37 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 26.51 | 26.12 | 26.30 | 47.9K | -0.06 | | 0.23 | |
| BKI | Black Iron Inc | 0.0950 | 0.0900 | 0.0950 | 88.1K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 34.74 | 34.54 | 34.72 | 1.8K | 0.63 | | 1.85 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 24.18 | 23.92 | 23.99 | 901 | 0.07 | | 0.29 | |
| BLDP | Ballard Power Systems Inc | 3.280 | 3.130 | 3.170 | 787.7K | -0.140 | | 4.23 | |
| BLK | Blackrock CDR (Cad Hedged) | 29.84 | 29.58 | 29.74 | 1.1K | 0.27 | | 0.92 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.15 | 13.15 | 13.15 | 150 | 0.00 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.10 | 27.10 | 27.10 | 200 | -0.18 | | 0.66 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.15 | 15.05 | 15.13 | 17.5K | -0.03 | | 0.20 | |
| BMO | Bank of Montreal | 240.5 | 236.9 | 238.6 | 2.53M | -1.6 | | 0.67 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.80 | 26.68 | 26.68 | 2.3K | -0.03 | | 0.11 | |
| BMW | Bmw CDR (Cad Hedged) | 17.65 | 17.65 | 17.65 | 305 | -0.14 | | 0.79 | |
| BN | Brookfield Corporation | 58.20 | 57.25 | 58.09 | 3.92M | 0.69 | | 1.20 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.09 | 26.06 | 26.07 | 8.6K | -0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.81 | 25.66 | 25.66 | 2.1K | -0.10 | | 0.39 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.85 | 21.70 | 21.70 | 405 | -0.10 | | 0.46 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.98 | 21.92 | 21.92 | 1.1K | -0.06 | | 0.27 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.15 | 25.15 | 25.15 | 100 | -0.12 | | 0.47 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.65 | 25.64 | 25.65 | 600 | -0.05 | | 0.19 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.95 | 25.82 | 25.82 | 1.5K | -0.08 | | 0.31 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.50 | 25.40 | 25.40 | 5.8K | 0.03 | | 0.12 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.85 | 25.85 | 25.85 | 600 | -0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.95 | 17.95 | 17.95 | 670 | -0.10 | | 0.55 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.99 | 17.99 | 17.99 | 1.0K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 25.91 | 25.81 | 25.91 | 2.6K | -0.08 | | 0.31 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.36 | 14.30 | 14.36 | 900 | 0.02 | | 0.14 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.34 | 14.34 | 14.34 | 150 | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.34 | 14.34 | 14.34 | 100 | 0.13 | | 0.91 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.42 | 21.28 | 21.28 | 728 | -0.21 | | 0.98 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.45 | 21.41 | 21.41 | 300 | -0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.55 | 24.52 | 24.55 | 600 | 0.15 | | 0.61 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.05 | 24.00 | 24.00 | 1.3K | -0.05 | | 0.21 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.03 | 22.02 | 22.03 | 300 | 0.02 | | 0.09 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.99 | 25.95 | 25.95 | 1.2K | 0.02 | | 0.08 | |
| BNC | Purpose CDN Financial Income Fund ETF | 41.87 | 41.87 | 41.87 | 100 | 0.30 | | 0.72 | |
| BND | Purpose Global Bond Fund | 17.50 | 17.45 | 17.50 | 6.8K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 1.0K | -0.02 | | 0.10 | |
| BNE | Bonterra Energy Corp | 5.850 | 5.700 | 5.780 | 58.1K | 0.030 | | 0.52 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0250 | 0.0250 | 32.2K | 0.0050 | | 25.00 | |
| BNK | Big Banc Split Corp | 14.53 | 14.24 | 14.31 | 5.8K | -0.14 | | 0.97 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.75 | 10.75 | 10.75 | 11.9K | -0.05 | | 0.46 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 51.01 | 50.88 | 50.88 | 401 | -0.19 | | 0.37 | |
| BNKR | Bunker Hill Mining Corp | 5.150 | 4.670 | 4.880 | 251.5K | 0.060 | | 1.24 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 83.26 | 80.39 | 81.81 | 7.3K | -1.00 | | 1.21 | |
| BNS | Bank of Nova Scotia | 120.7 | 118.8 | 120.3 | 2.73M | -0.3 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.38 | 57.63 | 58.15 | 65.0K | 0.37 | | 0.64 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.35 | 30.89 | 31.17 | 3.4K | 0.28 | | 0.91 | |
| BOIL | Beyond Oil Ltd | 2.050 | 1.880 | 1.920 | 60.8K | -0.150 | | 7.25 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.54 | 15.49 | 15.54 | 4.6K | 0.10 | | 0.65 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.77 | 16.76 | 16.77 | 200 | -0.08 | | 0.47 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.43 | 16.43 | 16.43 | 2.0K | 0.04 | | 0.24 | |
| BOS | Airboss America J | 8.610 | 7.750 | 8.250 | 23.4K | -0.340 | | 3.96 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.30 | 20.96 | 21.09 | 53.7K | -0.28 | | 1.31 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.60 | 22.55 | 22.60 | 2.2K | 0.10 | | 0.44 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.40 | 24.15 | 24.24 | 5.2K | -0.11 | | 0.45 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.49 | 24.48 | 24.49 | 700 | 0.24 | | 0.99 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.20 | 23.04 | 23.20 | 1.3K | 0.09 | | 0.39 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.70 | 22.65 | 22.70 | 1.0K | 0.00 | | 0.00 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.58 | 21.57 | 21.57 | 700 | -0.01 | | 0.05 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.33 | 24.25 | 24.25 | 1.7K | -0.02 | | 0.08 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.15 | 23.87 | 24.15 | 2.9K | -0.10 | | 0.41 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.28 | 13.19 | 13.28 | 900 | 0.08 | | 0.61 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.81 | 12.81 | 12.81 | 100 | -0.39 | | 2.95 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.75 | 12.75 | 12.75 | 1.0K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.13 | 22.13 | 22.13 | 140 | -0.02 | | 0.09 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.25 | 25.25 | 25.25 | 100 | 0.18 | | 0.72 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.16 | 24.85 | 24.85 | 5.6K | -0.30 | | 1.19 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.80 | 22.70 | 22.75 | 3.8K | -0.09 | | 0.39 | |
| BR | Big Rock Brewery Inc. | 0.6300 | 0.6200 | 0.6200 | 2.3K | -0.0100 | | 1.59 | |
| BRAG | Bragg Gaming Group Inc | 2.100 | 2.000 | 2.050 | 14.3K | -0.030 | | 1.44 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.900 | 3.690 | 3.780 | 83.4K | -0.100 | | 2.58 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.34 | 24.30 | 24.34 | 400 | 0.06 | | 0.25 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.75 | 22.75 | 22.75 | 800 | 0.15 | | 0.66 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.00 | 26.00 | 26.00 | 400 | 0.00 | | 0.00 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.65 | 22.58 | 22.58 | 2.5K | -0.19 | | 0.83 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.60 | 22.33 | 22.45 | 2.0K | -0.06 | | 0.27 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.52 | 36.05 | 36.52 | 115.3K | 0.57 | | 1.59 | |
| BRY | Bri Chem Corp | 0.2900 | 0.2800 | 0.2800 | 5.9K | 0.0200 | | 7.69 | |
| BSKT | Manulife Smart Core Bond ETF | 8.590 | 8.580 | 8.580 | 20.9K | 0.040 | | 0.47 | |
| BSX | Belo Sun Mining Corp | 1.620 | 1.540 | 1.620 | 541.8K | 0.060 | | 3.85 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.3 | 106.0 | 106.0 | 42.0K | -0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 3.880 | 3.850 | 3.880 | 72.4K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.97 | 13.63 | 13.76 | 226.3K | 0.30 | | 2.23 | |
| BTCC.B | Purpose Bitcoin ETF | 15.34 | 14.98 | 15.14 | 196.6K | 0.43 | | 2.92 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.40 | 13.32 | 13.32 | 705 | 0.31 | | 2.38 | |
| BTCC.U | Purpose Bitcoin ETF USD | 14.06 | 13.75 | 13.83 | 48.2K | 0.24 | | 1.77 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.17 | 14.93 | 14.99 | 6.8K | 0.41 | | 2.81 | |
| BTCQ | 3iQ Bitcoin ETF | 17.05 | 16.84 | 16.92 | 13.7K | 0.46 | | 2.79 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 11.24 | 11.23 | 11.24 | 8.8K | 1.53 | | 15.76 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.640 | 6.570 | 6.570 | 4.3K | 0.140 | | 2.18 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.09 | 15.66 | 15.85 | 262.7K | 0.43 | | 2.79 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.63 | 14.37 | 14.52 | 18.1K | 0.33 | | 2.33 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.080 | 4.970 | 5.010 | 152.1K | 0.120 | | 2.45 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.400 | 6.310 | 6.340 | 17.1K | 0.170 | | 2.76 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.190 | 5.140 | 5.170 | 2.8K | 0.120 | | 2.38 | |
| BTE | Baytex Energy Corp. | 6.650 | 6.470 | 6.540 | 5.22M | -0.070 | | 1.06 | |
| BTO | B2Gold Corp. | 7.950 | 7.710 | 7.930 | 6.21M | 0.320 | | 4.20 | |
| BU | Burcon Nutrascience Corporation | 1.840 | 1.500 | 1.590 | 32.7K | -0.110 | | 6.47 | |
| BX | Blackstone CDR (Cad Hedged) | 18.16 | 17.91 | 17.92 | 4.0K | 0.00 | | 0.00 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.13 | 10.13 | 10.13 | 263 | 0.03 | | 0.30 | |
| BYD | Boyd Group Services Inc | 122.6 | 119.1 | 120.3 | 173.7K | -1.2 | | 1.02 | |
| BYL | Baylin Technologies Inc | 0.2500 | 0.2500 | 0.2500 | 73.5K | -0.0050 | | 1.96 | |