| BA | Boeing CDR [Cad Hedged] | 37.01 | 36.35 | 36.54 | 11.4K | 0.24 | | 0.66 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.71 | 19.71 | 19.71 | 501 | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0300 | 0.0250 | 0.0250 | 54.8K | -0.0025 | | 9.09 | |
| BAM | Brookfield Asset Management Ltd | 67.95 | 66.55 | 67.90 | 4.64M | 0.93 | | 1.39 | |
| BAMI | Blue Ant Media Corporation | 5.900 | 5.600 | 5.860 | 34.6K | 0.070 | | 1.21 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.98 | 10.86 | 10.90 | 485.8K | -0.05 | | 0.46 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.35 | 31.10 | 31.35 | 680 | 0.25 | | 0.80 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.64 | 34.64 | 34.64 | 100 | 0.71 | | 2.09 | |
| BB | Blackberry Ltd | 11.87 | 11.03 | 11.65 | 7.37M | 0.57 | | 5.14 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.52 | 19.52 | 19.52 | 172 | -0.10 | | 0.51 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.64 | 19.63 | 19.63 | 322 | 0.59 | | 3.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 302.6 | 293.1 | 294.7 | 4.6K | -2.8 | | 0.93 | |
| BBD.B | Bombardier Inc Cl B Sv | 303.3 | 292.5 | 293.6 | 405.6K | -2.4 | | 0.80 | |
| BBD.PR.B | Bombardier 2 Pr | 18.50 | 18.35 | 18.50 | 2.2K | 0.20 | | 1.09 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.57 | 25.40 | 25.40 | 4.6K | -0.20 | | 0.78 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.27 | 18.20 | 18.24 | 4.1K | 0.15 | | 0.83 | |
| BBUC | Brookfield Business Corporation | 47.96 | 46.17 | 46.76 | 118.1K | 0.00 | | 0.00 | |
| BCE | BCE Inc | 34.48 | 34.00 | 34.30 | 2.82M | 0.20 | | 0.59 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.31 | 22.12 | 22.26 | 1.3K | 0.14 | | 0.63 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.65 | 21.65 | 21.65 | 500 | -0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.87 | 21.87 | 21.87 | 100 | 0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.60 | 21.49 | 21.60 | 1.2K | 0.03 | | 0.14 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.51 | 21.22 | 21.50 | 3.1K | 0.02 | | 0.09 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 24.09 | 24.04 | 24.05 | 3.2K | 0.03 | | 0.12 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.26 | 23.24 | 23.24 | 200 | -0.02 | | 0.09 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.95 | 21.95 | 21.95 | 220 | 0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.88 | 22.87 | 22.88 | 300 | 0.05 | | 0.22 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.50 | 22.50 | 22.50 | 200 | -0.25 | | 1.10 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.76 | 22.61 | 22.61 | 6.9K | 0.05 | | 0.22 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.00 | 21.68 | 22.00 | 205 | 0.84 | | 3.97 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.61 | 22.51 | 22.55 | 6.4K | -0.05 | | 0.22 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 26.10 | 26.00 | 26.10 | 1.2K | 0.10 | | 0.38 | |
| BCE.PR.R | BCE Inc Ser R | 21.99 | 21.90 | 21.98 | 2.1K | 0.29 | | 1.34 | |
| BCE.PR.S | BCE Inc Ser S | 22.39 | 22.38 | 22.39 | 400 | -0.10 | | 0.44 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.55 | 22.54 | 22.55 | 600 | 0.13 | | 0.58 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.53 | 21.51 | 21.53 | 800 | 0.02 | | 0.09 | |
| BCE.PR.Z | BCE Inc Series Z | 22.30 | 22.14 | 22.30 | 300 | 0.19 | | 0.86 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.90 | 10.90 | 10.90 | 1.6K | 0.00 | | 0.00 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.050 | 9.050 | 9.050 | 100 | 0.040 | | 0.44 | |
| BCHT | Birchtech Corp | 2.100 | 1.850 | 2.100 | 3.7K | 0.300 | | 16.67 | |
| BCT | Briacell Therapeutics Corp | 4.840 | 4.670 | 4.730 | 6.3K | -0.140 | | 2.87 | |
| BDGI | Badger Infrastructure Solutions Ltd | 88.63 | 86.82 | 87.15 | 128.1K | -0.74 | | 0.84 | |
| BDI | Black Diamond Group Ltd | 19.24 | 18.27 | 19.11 | 407.0K | 0.43 | | 2.30 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.86 | 25.84 | 25.86 | 630 | 0.55 | | 2.17 | |
| BDT | Bird Construction Inc | 60.23 | 58.74 | 60.19 | 275.1K | 1.39 | | 2.36 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.90 | 64.55 | 64.70 | 89.2K | -0.21 | | 0.32 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.87 | 12.87 | 12.87 | 100 | 0.21 | | 1.66 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.28 | 21.28 | 21.28 | 1.0K | 0.28 | | 1.33 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.46 | 25.39 | 25.46 | 4.4K | 0.06 | | 0.24 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.83 | 23.47 | 23.83 | 2.2K | 0.33 | | 1.40 | |
| BEP.UN | Brookfield Renewable Partners LP | 51.25 | 49.02 | 50.99 | 662.4K | 2.41 | | 4.96 | |
| BEPC | Brookfield Renewable Corp | 54.30 | 52.12 | 54.00 | 243.7K | 2.09 | | 4.03 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.620 | 8.610 | 8.610 | 3.2K | -0.060 | | 0.69 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.04 | 16.03 | 16.03 | 4.0K | 0.10 | | 0.63 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.69 | 27.55 | 27.69 | 600 | 0.24 | | 0.87 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.220 | 2.150 | 2.210 | 34.8K | 0.000 | | 0.00 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.93 | 36.93 | 36.93 | 800 | 0.03 | | 0.08 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.900 | 6.790 | 6.810 | 5.1K | -0.050 | | 0.73 | |
| BGIE | Brompton Global Infrastructure ETF | 35.28 | 35.12 | 35.14 | 10.5K | -0.48 | | 1.35 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.60 | 49.60 | 49.60 | 2.2K | 0.41 | | 0.83 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.61 | 35.61 | 35.61 | 100 | -0.26 | | 0.72 | |
| BHC | Bausch Health Companies Inc | 7.720 | 7.360 | 7.460 | 418.5K | -0.260 | | 3.37 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.84 | 19.55 | 19.78 | 203.7K | -0.27 | | 1.35 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.10 | 26.05 | 26.10 | 800 | 0.05 | | 0.19 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.10 | 26.05 | 26.05 | 1.4K | 0.00 | | 0.00 | |
| BIP.UN | Brookfield Infra Partners LP Units | 55.22 | 53.46 | 53.59 | 631.2K | -1.33 | | 2.42 | |
| BIPC | Brookfield Infrastructure Corp | 59.14 | 57.12 | 58.03 | 235.6K | -0.82 | | 1.39 | |
| BIR | Birchcliff Energy Ltd | 6.610 | 6.380 | 6.420 | 863.7K | -0.120 | | 1.83 | |
| BITI | Betapro Inverse Bitcoin ETF | 21.75 | 21.10 | 21.68 | 34.8K | 0.50 | | 2.36 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.98 | 14.97 | 14.98 | 600 | -0.85 | | 5.37 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.70 | 23.70 | 23.70 | 503 | 0.99 | | 4.36 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.48 | 19.48 | 19.48 | 803 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 15.40 | 15.16 | 15.25 | 215.4K | -0.15 | | 0.97 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.39 | 10.35 | 10.38 | 80.6K | 0.03 | | 0.29 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 18.65 | 18.55 | 18.59 | 15.4K | -0.09 | | 0.48 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 26.17 | 25.95 | 26.06 | 27.6K | -0.15 | | 0.57 | |
| BKI | Black Iron Inc | 0.1050 | 0.1050 | 0.1050 | 72.3K | -0.0025 | | 2.33 | |
| BKNG | Booking CDR [Cad Hedged] | 27.10 | 26.62 | 26.62 | 1.1K | -0.38 | | 1.41 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 44.58 | 44.58 | 44.58 | 413 | 1.97 | | 4.62 | |
| BLCO | Bausch Lomb Corporation | 22.18 | 21.69 | 21.81 | 1.7K | -0.14 | | 0.64 | |
| BLDP | Ballard Power Systems Inc | 8.720 | 7.550 | 8.210 | 3.13M | 0.150 | | 1.86 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.68 | 27.66 | 27.68 | 732 | -0.42 | | 1.49 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.11 | 11.11 | 11.11 | 225 | -0.21 | | 1.86 | |
| BLN | Blackline Safety Corp | 9.000 | 8.980 | 8.990 | 47.4K | -0.010 | | 0.11 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.37 | 27.36 | 27.36 | 700 | 0.01 | | 0.04 | |
| BLX | Boralex Inc | 36.91 | 36.86 | 36.89 | 1.21M | 0.02 | | 0.05 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.45 | 15.35 | 15.39 | 12.5K | -0.11 | | 0.71 | |
| BMO | Bank of Montreal | 225.6 | 222.3 | 223.6 | 1.76M | -0.9 | | 0.40 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.80 | 26.64 | 26.65 | 2.6K | -0.05 | | 0.19 | |
| BMW | Bmw CDR [Cad Hedged] | 22.75 | 22.66 | 22.66 | 407 | -0.07 | | 0.31 | |
| BN | Brookfield Corporation | 64.50 | 62.90 | 63.60 | 2.37M | -0.09 | | 0.14 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.93 | 25.83 | 25.93 | 2.5K | -0.22 | | 0.84 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.39 | 25.30 | 25.39 | 1.0K | 0.09 | | 0.36 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.29 | 21.28 | 21.29 | 1.8K | 0.11 | | 0.52 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.45 | 21.30 | 21.45 | 10.1K | -0.10 | | 0.46 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.42 | 24.42 | 24.42 | 400 | 0.10 | | 0.41 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.46 | 25.26 | 25.46 | 2.7K | 0.35 | | 1.39 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.05 | 25.05 | 25.05 | 300 | -0.15 | | 0.60 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.55 | 25.42 | 25.55 | 2.2K | 0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.07 | 26.01 | 26.07 | 300 | 0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.75 | 17.75 | 17.75 | 1.0K | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.80 | 17.80 | 17.80 | 600 | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.31 | 26.30 | 26.31 | 515 | 0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.65 | 13.65 | 13.65 | 1.1K | -0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.72 | 13.64 | 13.72 | 4.3K | 0.16 | | 1.18 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.67 | 13.67 | 13.67 | 200 | 0.05 | | 0.37 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.90 | 20.88 | 20.88 | 1.6K | -0.11 | | 0.52 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.01 | 20.97 | 20.97 | 3.5K | 0.11 | | 0.53 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.92 | 23.82 | 23.82 | 1.5K | -0.09 | | 0.38 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.10 | 23.10 | 23.10 | 20.9K | 0.00 | | 0.00 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.91 | 21.71 | 21.76 | 6.0K | -0.05 | | 0.23 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.68 | 25.53 | 25.68 | 5.0K | 0.10 | | 0.39 | |
| BNC | Purpose CDN Financial Income Fund ETF | 39.57 | 39.46 | 39.48 | 306 | -0.19 | | 0.48 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.80 | 17.71 | 17.79 | 48.5K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 532 | -0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 6.930 | 6.680 | 6.760 | 106.9K | 0.010 | | 0.15 | |
| BNG | Bengal Energy Ltd | 0.0450 | 0.0400 | 0.0400 | 31.6K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.45 | 16.61 | 17.24 | 5.2K | -0.10 | | 0.58 | |
| BNK.PR.A | Big Banc Split Corp | 10.70 | 10.65 | 10.66 | 3.9K | 0.01 | | 0.09 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 47.98 | 47.98 | 47.98 | 4.1K | 0.07 | | 0.15 | |
| BNKR | Bunker Hill Mining Corp | 5.850 | 5.750 | 5.790 | 39.7K | -0.060 | | 1.03 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 75.90 | 73.43 | 73.85 | 1.3K | -1.08 | | 1.44 | |
| BNS | Bank of Nova Scotia | 111.4 | 110.2 | 111.0 | 3.0M | 0.0 | | 0.02 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.47 | 62.91 | 63.62 | 28.2K | -0.07 | | 0.11 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.26 | 26.12 | 26.21 | 6.4K | -0.26 | | 0.98 | |
| BOIL | Beyond Oil Ltd. | 2.750 | 2.660 | 2.720 | 20.1K | 0.010 | | 0.37 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.39 | 16.34 | 16.36 | 17.3K | 0.17 | | 1.05 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 17.40 | 17.40 | 17.40 | 101 | 0.00 | | 0.00 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.23 | 17.23 | 17.23 | 350 | 0.19 | | 1.12 | |
| BOS | Airboss America J | 7.990 | 7.000 | 7.770 | 21.5K | 0.090 | | 1.17 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.00 | 23.75 | 23.88 | 49.5K | 0.05 | | 0.21 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.35 | 22.26 | 22.26 | 7.4K | -0.07 | | 0.31 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.31 | 25.30 | 25.31 | 1.4K | 0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.04 | 22.98 | 23.00 | 73.7K | 0.02 | | 0.09 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.05 | 23.00 | 23.05 | 6.3K | 0.08 | | 0.35 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.70 | 23.54 | 23.54 | 9.6K | -0.10 | | 0.42 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.00 | 21.87 | 21.95 | 3.8K | 0.08 | | 0.37 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.79 | 20.59 | 20.59 | 1.9K | -0.17 | | 0.82 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.50 | 22.48 | 22.50 | 2.5K | -0.01 | | 0.04 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.41 | 24.01 | 24.37 | 6.2K | -0.13 | | 0.53 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.30 | 12.22 | 12.30 | 2.5K | -0.05 | | 0.40 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.25 | 12.25 | 12.25 | 1.0K | 0.05 | | 0.41 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.21 | 12.21 | 12.21 | 100 | 0.06 | | 0.49 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.55 | 22.53 | 22.55 | 400 | 0.15 | | 0.67 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 200 | 0.05 | | 0.20 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 847 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 24.10 | 23.90 | 24.00 | 4.6K | 0.00 | | 0.00 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6600 | 0.6600 | 500 | 0.0100 | | 1.54 | |
| BRAG | Bragg Gaming Group Inc | 2.450 | 2.330 | 2.440 | 9.2K | 0.220 | | 9.91 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.45 | 13.31 | 13.40 | 5.8K | -0.04 | | 0.30 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.67 | 23.63 | 23.63 | 2.0K | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.37 | 22.37 | 22.37 | 200 | -0.08 | | 0.36 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.25 | 26.20 | 26.20 | 925 | 0.00 | | 0.00 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.90 | 21.90 | 21.90 | 500 | -0.04 | | 0.18 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.76 | 21.76 | 21.76 | 100 | -0.18 | | 0.82 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.50 | 35.18 | 35.22 | 88.5K | -0.24 | | 0.68 | |
| BRY | Bri Chem Corp | 0.3950 | 0.3900 | 0.3900 | 28.5K | -0.0100 | | 2.50 | |
| BSKT | Manulife Smart Core Bond ETF | 8.710 | 8.690 | 8.700 | 13.9K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.350 | 1.230 | 1.300 | 453.3K | -0.030 | | 2.26 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 104.8 | 104.8 | 104.8 | 40.0K | -0.2 | | 0.23 | |
| BTB.UN | Btb REIT Units | 3.790 | 3.740 | 3.750 | 60.6K | -0.020 | | 0.53 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.78 | 13.36 | 13.39 | 231.1K | -0.26 | | 1.90 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.99 | 14.54 | 14.60 | 168.8K | -0.27 | | 1.82 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.32 | 13.32 | 13.32 | 200 | 0.94 | | 7.59 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.63 | 13.34 | 13.42 | 11.2K | -0.23 | | 1.68 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.62 | 14.45 | 14.50 | 3.8K | -0.21 | | 1.43 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.71 | 16.30 | 16.30 | 66.1K | -0.39 | | 2.34 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.97 | 11.97 | 11.97 | 122 | 0.21 | | 1.79 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.450 | 6.340 | 6.340 | 3.1K | 0.000 | | 0.00 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.68 | 15.23 | 15.28 | 82.5K | -0.26 | | 1.67 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.36 | 13.96 | 14.00 | 10.2K | -0.29 | | 2.03 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.510 | 5.350 | 5.360 | 63.8K | -0.140 | | 2.55 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.800 | 6.620 | 6.620 | 32.6K | -0.160 | | 2.36 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.530 | 5.490 | 5.490 | 1.4K | -0.090 | | 1.61 | |
| BTE | Baytex Energy Corp | 7.020 | 6.760 | 6.780 | 3.97M | 0.030 | | 0.44 | |
| BTO | B2Gold Corp | 6.530 | 6.400 | 6.510 | 3.16M | -0.010 | | 0.15 | |
| BU | Burcon Nutrascience Corp | 2.020 | 1.950 | 1.950 | 525 | -0.070 | | 3.47 | |
| BX | Blackstone CDR [Cad Hedged] | 15.10 | 14.77 | 14.87 | 10.8K | -0.48 | | 3.13 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.17 | 10.17 | 10.17 | 357 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 151.6 | 145.0 | 146.7 | 128.3K | -6.7 | | 4.35 | |
| BYL | Baylin Technologies Inc | 0.2700 | 0.2600 | 0.2650 | 16.6K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 84.00 | 84.00 | 84.00 | 10.0K | 0.00 | | 0.00 | |