List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR [Cad Hedged]	38.25	37.45	38.25	17.6K	0.85	2.27
BAAA	Brompton Wellington Square AAA Clo ETF	19.64	19.62	19.62	2.3K	-0.06	0.30
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.02	20.02	20.02	1.0K	0.07	0.35
BABY	Else Nutrition Holdings Inc	0.0450	0.0300	0.0300	235.4K	-0.0100	25.00
BAM	Brookfield Asset Management Ltd	65.48	62.75	65.26	850.3K	2.26	3.59
BAMI	Blue Ant Media Corporation	6.400	6.100	6.190	15.0K	0.010	0.16
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	10.29	10.05	10.29	636.4K	0.08	0.78
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	30.17	29.96	30.16	7.3K	0.56	1.89
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	33.39	33.25	33.38	1.0K	-0.95	2.77
BB	Blackberry Ltd	7.490	7.130	7.350	3.44M	-0.020	0.27
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.06	19.06	19.06	300	0.05	0.26
BBD.A	Bombardier Inc Cl A Mv	289.4	246.2	289.4	35.7K	47.3	19.52
BBD.B	Bombardier Inc Cl B Sv	288.9	251.0	288.6	1.1M	49.3	20.61
BBD.PR.B	Bombardier 2 Pr	18.20	18.17	18.20	2.6K	0.01	0.05
BBD.PR.C	Bombardier Inc Pref Class C	25.46	25.00	25.15	12.5K	-0.05	0.20
BBD.PR.D	Bombardier Inc Pref Ser 3	18.16	17.70	18.00	52.0K	0.20	1.12
BBUC	Brookfield Business Corporation	46.45	45.76	46.30	104.3K	0.65	1.42
BCE	BCE Inc	32.34	31.77	32.28	3.86M	0.46	1.45
BCE.PR.A	BCE First Pr Shares Series AA	21.50	21.50	21.50	103	-0.17	0.78
BCE.PR.B	BCE Inc First Pr Shares Series Ab	20.90	20.71	20.90	900	-0.09	0.43
BCE.PR.C	BCE Inc Pr Shares Series AC	21.20	21.14	21.14	3.7K	-0.35	1.63
BCE.PR.D	BCE Inc Pref Shares Series Ad	20.99	20.89	20.99	900	-0.05	0.24
BCE.PR.E	BCE 1st Pref Shares Series Ae	20.68	20.68	20.68	120	-0.24	1.15
BCE.PR.F	BCE 1st Pref Shares Series Af	22.75	22.75	22.75	1.8K	0.00	0.00
BCE.PR.G	BCE 1st Pref Shares Series Ag	22.46	22.26	22.46	11.0K	0.16	0.72
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.10	21.09	21.10	15.2K	0.00	0.00
BCE.PR.I	BCE 1st Pref Shares Series AI	21.75	21.75	21.75	200	0.21	0.97
BCE.PR.J	BCE Inc Pref Sh Series Aj	21.73	21.71	21.73	400	0.18	0.84
BCE.PR.K	BCE Inc Pref Ser AK	21.23	21.18	21.18	938	0.19	0.91
BCE.PR.L	BCE Inc Pref Ser AL	20.75	20.75	20.75	100	0.30	1.47
BCE.PR.M	BCE Inc Pref Shares Series Am	21.97	21.91	21.97	1.1K	0.16	0.73
BCE.PR.Q	BCE Inc Pref Shares Series Aq	25.70	25.44	25.70	855	0.05	0.19
BCE.PR.R	BCE Inc Ser R	20.75	20.50	20.75	980	-0.08	0.38
BCE.PR.S	BCE Inc Ser S	21.90	21.90	21.90	800	0.80	3.79
BCE.PR.T	BCE Inc First Pref Series T	21.25	21.24	21.25	2.9K	0.25	1.19
BCE.PR.Y	BCE Inc Ser Y Pr	21.01	20.90	20.93	1.9K	-0.07	0.33
BCE.PR.Z	BCE Inc Series Z	21.70	21.70	21.70	700	-0.22	1.00
BCEE	Harvest BCE Enhanced High Incm Share ETF	10.22	10.09	10.22	1.2K	0.04	0.39
BCHI	Ninepoint BCE Highshares ETF	8.570	8.440	8.570	2.3K	0.020	0.23
BCHT	Birchtech Corp	2.320	2.060	2.190	4.9K	0.030	1.39
BCT	Briacell Therapeutics Corp	5.770	5.600	5.700	16.9K	0.200	3.64
BDGI	Badger Infrastructure Solutions Ltd	65.96	63.90	65.70	213.0K	1.42	2.21
BDI	Black Diamond Group Ltd	17.28	16.83	16.95	143.5K	-0.15	0.88
BDIV	Brompton Global Dividend Growth ETF	24.70	24.70	24.70	102	0.21	0.86
BDT	Bird Construction Inc	50.36	48.20	50.09	303.2K	0.79	1.60
BEI.UN	Boardwalk Real Estate Investment Trust	68.46	67.41	67.88	185.7K	0.47	0.70
BEK.B	Becker Milk Company Ltd Cl B NV	12.75	12.61	12.61	1.3K	-0.36	2.78
BENZ	Mercedes-Benz CDR [Cad Hedged]	20.89	20.89	20.89	303	0.51	2.50
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.60	25.55	25.59	2.8K	-0.01	0.04
BEP.PR.R	Brookfield Renewable Partners LP	23.80	23.70	23.78	3.0K	-0.03	0.13
BEP.UN	Brookfield Renewable Partners LP	45.33	44.06	44.83	555.0K	0.91	2.07
BEPC	Brookfield Renewable Corp	49.85	48.52	49.30	612.1K	1.13	2.35
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.630	8.610	8.610	4.2K	-0.030	0.35
BESG	Invesco ESG CDN Core Plus Bond ETF	15.85	15.85	15.85	175	0.04	0.25
BFIN	Brompton Na Financials Dividend ETF	26.90	26.90	26.90	300	-0.27	0.99
BFIN.U	Brompton Na Financials Dividend ETF USD	30.29	29.98	30.09	500	-0.22	0.73
BGAU	Blossom Gold Inc	1.980	1.740	1.740	51.7K	-0.010	0.57
BGC	Bristol Gate Concentrated CDN Eqty ETF	36.91	36.91	36.91	640	0.01	0.03
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.790	6.570	6.740	8.2K	0.140	2.12
BGIE	Brompton Global Infrastructure ETF	34.93	34.53	34.93	7.2K	0.70	2.04
BGU	Bristol Gate Concentrated US Eqty ETF	48.73	48.73	48.73	175	-0.37	0.75
BGU.U	Bristol Gate Conc US Eqty ETF USD	35.72	35.72	35.72	130	-0.59	1.62
BHC	Bausch Health Companies Inc	8.570	7.770	7.790	1.32M	0.130	1.70
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	19.14	18.66	19.08	85.3K	0.04	0.21
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.85	25.70	25.85	5.2K	0.20	0.78
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.67	25.60	25.67	2.8K	0.07	0.27
BIP.UN	Brookfield Infra Partners LP Units	49.34	47.95	48.67	791.0K	0.89	1.86
BIPC	Brookfield Infrastructure Corp	50.78	48.75	50.25	574.2K	1.72	3.54
BIR	Birchcliff Energy Ltd	6.450	6.300	6.430	1.21M	0.060	0.94
BITF	Bitfarms Ltd	2.770	2.560	2.760	3.87M	0.030	1.10
BITI	Betapro Inverse Bitcoin ETF	21.49	21.23	21.25	30.2K	-0.43	1.98
BITI.U	Betapro Inverse Bitcoin ETF USD	15.83	15.70	15.83	200	0.03	0.19
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	22.25	22.25	22.25	100	-0.04	0.18
BK	Canadian Banc Corp	14.93	14.71	14.92	149.0K	0.09	0.61
BK.PR.A	Canadian Banc Corp Pref A	10.33	10.27	10.30	61.5K	-0.01	0.10
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	17.89	17.58	17.89	9.5K	0.15	0.85
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	24.86	24.22	24.85	38.9K	0.28	1.14
BKI	Black Iron Inc	0.1000	0.1000	0.1000	2.6K	0.0000	0.00
BKNG	Booking CDR [Cad Hedged]	27.79	27.40	27.60	4.6K	-0.82	2.89
BLCK	First Trust Indxx Innov Trans Proc ETF	42.61	42.61	42.61	101	2.91	7.33
BLCO	Bausch Lomb Corporation	21.57	21.07	21.57	2.9K	0.55	2.62
BLDP	Ballard Power Systems Inc	4.700	4.400	4.630	927.0K	0.110	2.43
BLK	Blackrock CDR [Cad Hedged]	27.33	26.58	27.33	3.3K	0.67	2.51
BLKY	Harvest Block Enhancd High Incm Shrs ETF	11.40	11.13	11.13	606	-0.58	4.95
BLN	Blackline Safety Corp	9.000	8.930	8.930	236.0K	0.000	0.00
BLOV	Brompton Na Low Volatility Dividend ETF	26.54	26.54	26.54	100	0.13	0.49
BLX	Boralex Inc	36.83	36.70	36.76	303.4K	-0.02	0.05
BMAX	Brompton Enhanced Multi Asset Income ETF	14.77	14.55	14.77	26.9K	0.15	1.03
BMO	Bank of Montreal	207.2	199.8	206.8	5.15M	3.9	1.90
BMO.PR.E	BMO Pref Shares Series 44	26.93	26.65	26.78	1.3K	0.03	0.11
BMW	Bmw CDR [Cad Hedged]	23.35	23.35	23.35	140	0.01	0.04
BN	Brookfield Corporation	61.40	58.85	61.35	3.03M	2.25	3.81
BN.PF.A	Brookfield Corporation Pref Ser 32	26.09	25.92	26.09	1.3K	0.05	0.19
BN.PF.B	Brookfield Corporation Pref Ser 34	25.12	24.98	25.00	600	-0.02	0.08
BN.PF.C	Brookfield Corporation Pref Ser 36	20.80	20.80	20.80	2.1K	0.15	0.73
BN.PF.D	Brookfield Corporation Pref Ser 37	21.02	21.02	21.02	900	0.02	0.10
BN.PF.E	Brookfield Corporation Pref Ser 38	24.08	24.08	24.08	700	0.08	0.33
BN.PF.F	Brookfield Corporation Pref Ser 40	25.01	24.95	25.01	1.8K	0.06	0.24
BN.PF.G	Brookfield Corporation Pref Ser 42	24.80	24.70	24.80	5.3K	0.24	0.98
BN.PF.I	Brookfield Corporation Pref Ser 46	25.48	25.31	25.48	2.6K	0.11	0.43
BN.PF.J	Brookfield Corporation Pref Ser 48	25.75	25.70	25.75	2.0K	-0.04	0.16
BN.PF.K	Brookfield Corporation Pref Ser 51	17.06	17.06	17.06	1.4K	-0.34	1.95
BN.PF.L	Brookfield Corporation Pref Ser 52	17.14	17.14	17.14	6.6K	0.14	0.82
BN.PF.M	Brookfield Corporation Pref Ser 54	26.35	26.11	26.11	3.9K	-0.24	0.91
BN.PR.B	Brookfield Corporation Pref Ser 2	13.30	13.30	13.30	1.3K	0.01	0.08
BN.PR.C	Brookfield Corporation Pref Ser 4	13.30	13.28	13.28	800	-0.05	0.38
BN.PR.K	Brookfield Corporation Pref Ser 13	13.36	13.35	13.35	1.4K	0.11	0.83
BN.PR.M	Brookfield Corporation Pref Ser 17	20.48	20.38	20.48	2.7K	0.07	0.34
BN.PR.N	Brookfield Corporation Pref Ser 18	20.53	20.37	20.53	2.1K	-0.21	1.01
BN.PR.R	Brookfield Corporation Pref Ser 24	23.45	23.37	23.39	9.0K	-0.03	0.13
BN.PR.T	Brookfield Corporation Pref Ser 26	22.53	22.48	22.53	1.0K	0.18	0.81
BN.PR.X	Brookfield Corporation Pref Ser 28	20.96	20.70	20.96	6.6K	0.17	0.82
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.64	25.51	25.64	500	0.01	0.04
BNC	Purpose CDN Financial Income Fund ETF	37.58	37.58	37.58	101	0.29	0.78
BND	Purpose Tactical Inv Grade Bond ETF	17.73	17.68	17.73	49.0K	0.04	0.23
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	20.00	20.00	20.00	540	0.20	1.01
BNE	Bonterra Energy Corp	7.270	7.100	7.200	32.9K	-0.140	1.91
BNG	Bengal Energy Ltd	0.0450	0.0350	0.0400	75.5K	0.0050	14.29
BNK	Big Banc Split Corp Cl A	19.36	19.05	19.36	7.5K	0.22	1.15
BNK.PR.A	Big Banc Split Corp	11.45	10.90	10.90	600	0.18	1.68
BNKL	GX Enhanced Equal Weight Banks Idx ETF	43.59	43.59	43.59	245	-0.29	0.66
BNKR	Bunker Hill Mining Corp	5.750	5.650	5.750	8.0K	0.110	1.95
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	61.36	61.36	61.36	203	2.32	3.93
BNS	Bank of Nova Scotia	105.8	103.7	105.7	5.92M	2.1	1.99
BNT	Brookfield Wealth Solutions Ltd	61.43	58.99	61.35	75.4K	2.29	3.88
BOFA	Bank of America CDR [Cad Hedged]	26.94	26.70	26.94	1.1K	0.30	1.13
BOIL	Beyond Oil Ltd.	2.910	2.830	2.910	21.5K	0.000	0.00
BOND	Evolve Enhanced Yield Bond Fund ETF	16.46	16.39	16.39	13.9K	-0.23	1.38
BOND.B	Evolve Enhanced Yield Bond Fund	17.48	17.42	17.42	453	-0.33	1.86
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	17.45	17.42	17.45	520	-0.08	0.46
BOS	Airboss America J	7.050	6.950	6.950	6.2K	-0.120	1.70
BPF.UN	Boston Pizza Royalties Income Fund	24.85	24.44	24.75	35.6K	0.34	1.39
BPO.PR.A	Brookfield Office Properties Pref Ser AA	21.52	21.43	21.51	3.9K	0.08	0.37
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.17	25.17	25.17	35.0K	0.00	0.00
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	23.58	23.50	23.58	6.2K	0.10	0.43
BPO.PR.G	Brookfield Office Properties Pref Ser G	22.80	22.53	22.80	10.0K	0.14	0.62
BPO.PR.I	Brookfield Office Properties Pref Ser II	21.95	21.77	21.87	2.6K	-0.13	0.59
BPO.PR.N	Brookfield Office Properties Pref Ser N	21.51	21.29	21.48	11.8K	0.44	2.09
BPO.PR.P	Brookfield Office Properties Pref Ser P	20.79	20.64	20.79	4.9K	0.16	0.78
BPO.PR.R	Brookfield Office Properties Pref Ser R	22.13	21.88	22.13	15.8K	0.33	1.51
BPO.PR.T	Brookfield Office Properties Pref Ser T	23.01	22.81	22.99	11.9K	0.13	0.57
BPO.PR.W	Brookfield Office Properties Pref Ser W	12.59	11.61	11.61	2.7K	0.30	2.65
BPO.PR.X	Brookfield Office Properties Pref Ser V	11.60	11.60	11.60	500	0.09	0.78
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	11.50	11.50	11.50	400	0.00	0.00
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.63	22.50	22.63	300	0.09	0.40
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.15	25.15	25.15	200	0.03	0.12
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.05	25.05	25.05	200	-0.02	0.08
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.07	25.07	25.07	400	0.08	0.32
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.02	25.02	25.02	100	0.16	0.64
BPYP.PR.A	Brookfield Property Preferred L.P.	22.90	22.75	22.80	1.9K	-0.10	0.44
BR	Big Rock Brewery Inc	0.9000	0.7000	0.7100	14.5K	0.0100	1.43
BRAG	Bragg Gaming Group Inc	2.950	2.460	2.700	12.8K	0.000	0.00
BRE	Bridgemarq Real Estate Services Inc	14.30	14.02	14.16	6.6K	0.03	0.21
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	23.51	23.37	23.51	1.3K	0.30	1.29
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	21.83	21.83	21.83	100	-0.17	0.77
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	25.88	25.71	25.88	942	0.18	0.70
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	21.69	21.58	21.58	400	-0.11	0.51
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	21.99	21.55	21.99	2.6K	0.24	1.10
BRK	Berkshire Hathaway CDR [Cad Hedged]	34.80	34.40	34.57	74.6K	-0.09	0.26
BRY	Bri Chem Corp	0.3450	0.3450	0.3450	500	-0.0100	2.82
BSKT	Manulife Smart Core Bond ETF	8.650	8.610	8.650	80.4K	0.010	0.12
BSX	Belo Sun Mining Corp	1.260	1.170	1.200	450.1K	-0.020	1.64
BTB.DB.I	Btb REIT 7.25 Pct Debs	106.2	106.2	106.2	10.0K	-1.4	1.26
BTB.UN	Btb REIT Units	3.900	3.850	3.900	83.4K	0.020	0.52
BTCC	Purpose Bitcoin ETF Currency Hgd	13.57	13.46	13.53	122.3K	0.16	1.20
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	14.59	14.41	14.45	89.7K	0.06	0.42
BTCC.J	Purpose Bitcoin Carbon Offset ETF	12.40	12.38	12.38	200	0.22	1.81
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	13.54	13.46	13.51	18.7K	0.14	1.05
BTCO.B	Purpose Core Bitcoin Hdg ETF	14.35	14.23	14.23	19.0K	-0.01	0.07
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	14.65	14.65	14.65	100	-0.44	2.92
BTCQ	3iQ Coinshares Bitcoin ETF	16.24	16.19	16.23	4.1K	0.10	0.62
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	12.13	12.13	12.13	100	0.02	0.17
BTCX	CI Galaxy Bitcoin Hgd ETF	6.410	6.410	6.410	3.8K	-0.080	1.23
BTCX.B	CI Galaxy Bitcoin ETF	15.24	15.09	15.13	47.6K	0.08	0.53
BTCX.U	CI Galaxy Bitcoin ETF USD	14.12	14.04	14.09	3.4K	0.23	1.66
BTCY	Purpose Bitcoin Yield ETF	5.400	5.350	5.370	22.6K	0.060	1.13
BTCY.B	Purpose Bitcoin Yield ETF	6.520	6.500	6.520	2.8K	0.060	0.93
BTCY.U	Purpose Bitcoin Yield ETF USD	5.420	5.410	5.420	803	0.020	0.37
BTE	Baytex Energy Corp	7.010	6.780	6.890	9.41M	-0.130	1.85
BTO	B2Gold Corp	6.150	5.980	6.140	4.08M	0.260	4.42
BU	Burcon Nutrascience Corp	2.310	2.310	2.310	456	-0.060	2.53
BX	Blackstone CDR [Cad Hedged]	15.82	15.22	15.77	37.6K	0.67	4.44
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.13	10.13	10.13	6.6K	0.00	0.00
BYD	Boyd Group Services Inc	168.3	160.0	167.9	90.5K	6.7	4.16
BYL	Baylin Technologies Inc	0.2600	0.2500	0.2600	22.1K	0.0000	0.00
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	89.00	89.00	89.00	1.0K	-1.05	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES