| BA | Boeing CDR [Cad Hedged] | 36.70 | 36.21 | 36.35 | 15.2K | -0.39 | | 1.06 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.66 | 19.65 | 19.65 | 562 | 0.05 | | 0.26 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.95 | 19.95 | 19.95 | 100 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0500 | 0.0450 | 0.0450 | 100.3K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 62.58 | 61.49 | 62.13 | 921.2K | -0.17 | | 0.27 | |
| BAMI | Blue Ant Media Corporation | 6.500 | 6.250 | 6.390 | 17.9K | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.890 | 9.820 | 9.880 | 414.0K | 0.060 | | 0.61 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.10 | 30.99 | 30.99 | 1.0K | 0.20 | | 0.65 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.73 | 34.73 | 34.73 | 189 | 1.56 | | 4.70 | |
| BB | Blackberry Ltd | 5.400 | 5.150 | 5.300 | 3.42M | 0.050 | | 0.95 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.91 | 18.82 | 18.91 | 4.6K | 0.10 | | 0.53 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 263.5 | 256.1 | 259.9 | 4.0K | -3.6 | | 1.35 | |
| BBD.B | Bombardier Inc Cl B Sv | 263.5 | 254.5 | 258.0 | 238.9K | -2.5 | | 0.97 | |
| BBD.PR.B | Bombardier 2 Pr | 18.19 | 18.18 | 18.19 | 749 | 0.63 | | 3.59 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.70 | 25.36 | 25.60 | 13.5K | -0.05 | | 0.19 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.98 | 16.99 | 83.4K | 0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 46.74 | 45.10 | 46.10 | 120.0K | 0.71 | | 1.56 | |
| BCE | BCE Inc | 33.51 | 32.27 | 32.30 | 4.15M | -0.73 | | 2.21 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.71 | 20.98 | 21.02 | 5.1K | 0.04 | | 0.19 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.55 | 20.47 | 20.50 | 2.0K | 0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.75 | 20.70 | 20.74 | 3.5K | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.51 | 20.33 | 20.42 | 4.4K | 0.02 | | 0.10 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.40 | 20.40 | 20.40 | 567 | 0.12 | | 0.59 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.05 | 21.99 | 22.04 | 7.4K | 0.06 | | 0.27 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.68 | 21.63 | 21.63 | 25.2K | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.57 | 21.40 | 21.56 | 24.7K | 0.04 | | 0.19 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.16 | 20.99 | 21.15 | 3.5K | 0.26 | | 1.24 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.00 | 20.75 | 20.75 | 1.1K | 0.00 | | 0.00 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.25 | 21.00 | 21.13 | 17.3K | 0.04 | | 0.19 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.00 | 20.00 | 20.00 | 200 | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.40 | 21.22 | 21.32 | 1.9K | -0.01 | | 0.05 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.35 | 25.10 | 25.35 | 600 | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 20.20 | 20.04 | 20.20 | 400 | 0.42 | | 2.12 | |
| BCE.PR.S | BCE Inc Ser S | 20.50 | 20.50 | 20.50 | 1.2K | 0.03 | | 0.15 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.85 | 20.85 | 20.85 | 478 | 0.08 | | 0.39 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.41 | 20.28 | 20.41 | 6.3K | 0.18 | | 0.89 | |
| BCE.PR.Z | BCE Inc Series Z | 21.65 | 21.33 | 21.33 | 200 | 0.22 | | 1.04 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.62 | 10.37 | 10.37 | 10.7K | -0.26 | | 2.45 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.900 | 8.680 | 8.700 | 5.0K | -0.270 | | 3.01 | |
| BCHT | Birchtech Corp | 2.370 | 2.270 | 2.300 | 2.4K | -0.090 | | 3.77 | |
| BCT | Briacell Therapeutics Corp | 6.070 | 5.860 | 5.860 | 7.5K | -0.420 | | 6.69 | |
| BDGI | Badger Infrastructure Solutions Ltd | 63.57 | 62.42 | 63.40 | 125.8K | 0.85 | | 1.36 | |
| BDI | Black Diamond Group Ltd | 17.15 | 16.67 | 17.07 | 157.5K | 0.28 | | 1.67 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.80 | 24.80 | 24.80 | 187 | 0.30 | | 1.22 | |
| BDT | Bird Construction Inc | 47.40 | 45.14 | 47.28 | 346.7K | 1.52 | | 3.32 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.16 | 63.82 | 65.00 | 124.5K | -0.03 | | 0.05 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.65 | 12.58 | 12.58 | 701 | -0.02 | | 0.16 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.75 | 22.65 | 22.65 | 2.9K | 0.38 | | 1.71 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.63 | 25.62 | 25.62 | 4.5K | 0.01 | | 0.04 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.00 | 24.00 | 24.00 | 1.5K | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 48.11 | 47.00 | 47.91 | 366.4K | 0.91 | | 1.94 | |
| BEPC | Brookfield Renewable Corp | 59.08 | 58.44 | 58.89 | 168.6K | 0.42 | | 0.72 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.610 | 8.600 | 8.600 | 3.2K | 0.000 | | 0.00 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.96 | 15.96 | 15.96 | 100 | 0.02 | | 0.13 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.50 | 26.50 | 26.50 | 100 | 0.01 | | 0.04 | |
| BGAU | Blossom Gold Inc | 2.070 | 1.960 | 2.050 | 32.1K | 0.110 | | 5.67 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.58 | 36.58 | 36.58 | 1.9K | 0.49 | | 1.36 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.900 | 6.770 | 6.840 | 13.1K | -0.110 | | 1.58 | |
| BGIE | Brompton Global Infrastructure ETF | 34.45 | 34.29 | 34.44 | 5.7K | 0.13 | | 0.38 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 48.48 | 48.47 | 48.48 | 1.4K | -0.25 | | 0.51 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.36 | 34.11 | 34.36 | 381 | 0.87 | | 2.60 | |
| BHC | Bausch Health Companies Inc | 7.790 | 7.450 | 7.770 | 341.6K | 0.330 | | 4.44 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 18.28 | 18.10 | 18.22 | 51.8K | 0.06 | | 0.33 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.85 | 25.76 | 25.82 | 1.3K | 0.12 | | 0.47 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.60 | 25.50 | 25.50 | 5.6K | -0.10 | | 0.39 | |
| BIP.UN | Brookfield Infra Partners LP Units | 51.27 | 50.45 | 50.59 | 362.6K | 0.01 | | 0.02 | |
| BIPC | Brookfield Infrastructure Corp | 58.88 | 58.01 | 58.11 | 108.3K | 0.00 | | 0.00 | |
| BIR | Birchcliff Energy Ltd | 6.240 | 6.030 | 6.050 | 1.33M | -0.090 | | 1.47 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 22.91 | 22.59 | 22.60 | 48.3K | -0.35 | | 1.53 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 16.59 | 16.59 | 16.59 | 164 | -0.33 | | 1.95 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 14.25 | 14.08 | 14.25 | 160.3K | 0.23 | | 1.64 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.42 | 10.35 | 10.40 | 93.5K | 0.05 | | 0.48 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.46 | 17.39 | 17.43 | 26.3K | 0.09 | | 0.52 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.11 | 23.81 | 24.07 | 26.7K | 0.17 | | 0.71 | |
| BKI | Black Iron Inc | 0.1100 | 0.1050 | 0.1100 | 691.9K | 0.0100 | | 10.00 | |
| BKNG | Booking CDR [Cad Hedged] | 28.92 | 28.15 | 28.29 | 1.3K | -0.54 | | 1.87 | |
| BLCO | Bausch Lomb Corporation | 22.96 | 22.74 | 22.83 | 2.2K | 0.13 | | 0.57 | |
| BLDP | Ballard Power Systems Inc | 3.890 | 3.640 | 3.880 | 628.4K | 0.230 | | 6.30 | |
| BLK | Blackrock CDR [Cad Hedged] | 25.66 | 25.51 | 25.65 | 2.3K | -0.16 | | 0.62 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 10.04 | 10.04 | 10.04 | 200 | 0.05 | | 0.50 | |
| BLN | Blackline Safety Corp | 8.950 | 8.900 | 8.920 | 1.65M | -0.030 | | 0.34 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.03 | 26.03 | 26.03 | 100 | 0.16 | | 0.62 | |
| BLX | Boralex Inc | 36.76 | 36.64 | 36.72 | 703.3K | 0.07 | | 0.19 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.71 | 14.59 | 14.60 | 13.0K | -0.06 | | 0.41 | |
| BMO | Bank of Montreal | 200.6 | 197.2 | 199.7 | 2.66M | 2.6 | | 1.34 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.10 | 27.10 | 27.10 | 2.0K | 0.00 | | 0.00 | |
| BMW | Bmw CDR [Cad Hedged] | 25.04 | 25.04 | 25.04 | 103 | 0.55 | | 2.25 | |
| BN | Brookfield Corporation | 59.02 | 58.11 | 58.35 | 1.84M | -0.21 | | 0.36 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.86 | 25.71 | 25.74 | 1.2K | 0.07 | | 0.27 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.51 | 24.40 | 24.40 | 1.5K | -0.06 | | 0.25 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.51 | 20.41 | 20.50 | 3.5K | 0.01 | | 0.05 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.85 | 20.77 | 20.85 | 580 | -0.15 | | 0.71 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.93 | 23.74 | 23.78 | 917 | 0.09 | | 0.38 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.00 | 24.96 | 24.96 | 1.1K | 0.07 | | 0.28 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.60 | 24.55 | 24.59 | 4.4K | 0.04 | | 0.16 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.36 | 25.34 | 25.35 | 2.2K | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.33 | 25.32 | 25.33 | 4.8K | 0.00 | | 0.00 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.80 | 16.80 | 229 | -0.20 | | 1.18 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.22 | 16.80 | 17.00 | 33.7K | 0.25 | | 1.49 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.12 | 26.00 | 26.00 | 20.6K | -0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.20 | 13.20 | 13.20 | 300 | -0.02 | | 0.15 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.21 | 13.20 | 13.21 | 1.1K | 0.04 | | 0.30 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.25 | 13.16 | 13.20 | 7.3K | 0.04 | | 0.30 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.12 | 20.12 | 20.12 | 100 | -0.03 | | 0.15 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.21 | 20.21 | 20.21 | 400 | 0.01 | | 0.05 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.32 | 23.22 | 23.29 | 37.0K | -0.01 | | 0.04 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.50 | 22.22 | 22.24 | 4.7K | 0.03 | | 0.14 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.40 | 20.26 | 20.40 | 490 | 0.25 | | 1.24 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.60 | 25.45 | 25.60 | 600 | 0.32 | | 1.27 | |
| BNC | Purpose CDN Financial Income Fund ETF | 36.29 | 36.15 | 36.27 | 351 | 0.16 | | 0.44 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.81 | 17.75 | 17.75 | 8.7K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.80 | 19.80 | 19.80 | 531 | -0.25 | | 1.25 | |
| BNE | Bonterra Energy Corp | 6.660 | 6.260 | 6.350 | 14.5K | 0.040 | | 0.63 | |
| BNG | Bengal Energy Ltd | 0.0600 | 0.0350 | 0.0450 | 794.5K | 0.0100 | | 28.57 | |
| BNK | Big Banc Split Corp Cl A | 17.99 | 17.79 | 17.99 | 900 | 0.26 | | 1.47 | |
| BNK.PR.A | Big Banc Split Corp | 11.65 | 11.62 | 11.65 | 1.4K | 0.35 | | 3.10 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.24 | 40.07 | 40.24 | 6.3K | 0.24 | | 0.60 | |
| BNKR | Bunker Hill Mining Corp | 5.720 | 5.580 | 5.720 | 18.3K | 0.120 | | 2.14 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 55.20 | 54.50 | 55.20 | 263 | 1.46 | | 2.72 | |
| BNS | Bank of Nova Scotia | 101.0 | 99.9 | 100.9 | 3.92M | 1.1 | | 1.11 | |
| BNT | Brookfield Wealth Solutions Ltd | 60.57 | 59.07 | 59.08 | 30.9K | -0.43 | | 0.72 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.50 | 26.44 | 26.44 | 2.3K | -0.12 | | 0.45 | |
| BOIL | Beyond Oil Ltd. | 2.670 | 2.600 | 2.640 | 42.3K | 0.010 | | 0.38 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.81 | 16.72 | 16.75 | 1.1K | -0.02 | | 0.12 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.16 | 18.12 | 18.14 | 1.3K | 0.00 | | 0.00 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.60 | 17.60 | 17.60 | 3.1K | -0.01 | | 0.06 | |
| BOS | Airboss America J | 8.110 | 7.780 | 8.020 | 31.6K | 0.000 | | 0.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.53 | 25.19 | 25.53 | 25.1K | 0.22 | | 0.87 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.05 | 20.89 | 20.95 | 4.4K | -0.05 | | 0.24 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.24 | 25.05 | 25.05 | 1.6K | 0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.40 | 23.27 | 23.40 | 200 | 0.10 | | 0.43 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.14 | 21.87 | 21.95 | 4.5K | -0.05 | | 0.23 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.99 | 20.71 | 20.71 | 1.5K | -0.04 | | 0.19 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.40 | 19.80 | 20.40 | 5.8K | 0.13 | | 0.64 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.00 | 19.00 | 20.00 | 2.9K | 0.42 | | 2.15 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.20 | 21.01 | 21.19 | 19.8K | 0.13 | | 0.62 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.19 | 22.10 | 22.19 | 8.5K | 0.09 | | 0.41 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.27 | 11.26 | 11.26 | 600 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.51 | 11.50 | 11.50 | 1.0K | 0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.47 | 11.47 | 11.47 | 500 | 0.22 | | 1.96 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.47 | 22.41 | 22.47 | 300 | -0.05 | | 0.22 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.98 | 24.98 | 24.98 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.22 | 22.39 | 22.40 | 5.7K | -0.22 | | 0.97 | |
| BR | Big Rock Brewery Inc | 0.7800 | 0.7100 | 0.7800 | 10.8K | 0.0400 | | 5.41 | |
| BRAG | Bragg Gaming Group Inc | 2.550 | 2.360 | 2.550 | 11.2K | 0.060 | | 2.41 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.90 | 13.65 | 13.65 | 3.1K | 0.05 | | 0.37 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.00 | 23.95 | 24.00 | 900 | 0.01 | | 0.04 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.90 | 21.90 | 21.90 | 400 | 0.10 | | 0.46 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.71 | 25.63 | 25.64 | 3.0K | 0.01 | | 0.04 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.73 | 21.71 | 21.72 | 1.0K | 0.02 | | 0.09 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.11 | 21.59 | 21.72 | 4.5K | 0.17 | | 0.79 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.47 | 34.97 | 35.01 | 97.8K | -0.42 | | 1.19 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2500 | 0.2500 | 76.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.670 | 8.640 | 8.650 | 26.6K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 1.640 | 1.450 | 1.470 | 541.8K | -0.090 | | 5.77 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.5 | 106.3 | 106.5 | 10.0K | -0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 3.920 | 3.880 | 3.920 | 66.6K | 0.030 | | 0.77 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.01 | 12.77 | 13.01 | 175.7K | 0.22 | | 1.72 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.14 | 13.85 | 14.14 | 200.3K | 0.27 | | 1.95 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.85 | 11.85 | 11.85 | 100 | -0.14 | | 1.17 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.98 | 12.90 | 12.98 | 413 | 0.19 | | 1.49 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.91 | 13.71 | 13.87 | 2.8K | 0.12 | | 0.87 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.80 | 15.66 | 15.75 | 1.8K | 0.25 | | 1.61 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.25 | 11.25 | 11.25 | 100 | 0.07 | | 0.63 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.140 | 6.140 | 6.140 | 1.1K | 0.150 | | 2.50 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.78 | 14.49 | 14.78 | 109.7K | 0.27 | | 1.86 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.55 | 13.38 | 13.55 | 7.0K | 0.24 | | 1.80 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.180 | 5.080 | 5.180 | 25.4K | 0.110 | | 2.17 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.400 | 6.280 | 6.400 | 2.1K | 0.130 | | 2.07 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.150 | 5.150 | 5.150 | 215 | 0.070 | | 1.38 | |
| BTE | Baytex Energy Corp | 5.790 | 5.560 | 5.720 | 6.44M | 0.140 | | 2.51 | |
| BTO | B2Gold Corp | 6.900 | 6.780 | 6.820 | 2.37M | 0.060 | | 0.89 | |
| BU | Burcon Nutrascience Corp | 2.240 | 2.150 | 2.220 | 2.6K | 0.040 | | 1.83 | |
| BX | Blackstone CDR [Cad Hedged] | 14.45 | 14.31 | 14.44 | 77.9K | -0.34 | | 2.30 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.15 | 10.15 | 496 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 166.0 | 159.6 | 162.3 | 132.9K | -3.5 | | 2.11 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2550 | 0.2550 | 4.9K | -0.0100 | | 3.77 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 86.99 | 86.99 | 86.99 | 11.0K | 2.99 | | 3.56 | |