| BA | Boeing CDR [Cad Hedged] | 41.40 | 40.46 | 40.70 | 26.3K | -0.35 | | 0.85 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.82 | 19.81 | 19.81 | 601 | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.11 | 20.11 | 20.11 | 2.5K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0950 | 0.0900 | 0.0900 | 132.1K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 71.76 | 69.60 | 71.72 | 2.52M | 1.91 | | 2.74 | |
| BAMI | Blue Ant Media Corporation | 6.530 | 6.210 | 6.500 | 89.0K | 0.080 | | 1.25 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.710 | 9.640 | 9.700 | 328.2K | 0.050 | | 0.52 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.67 | 30.36 | 30.66 | 2.9K | 0.20 | | 0.66 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.49 | 33.37 | 33.49 | 1.0K | 1.14 | | 3.52 | |
| BB | Blackberry Ltd | 4.840 | 4.690 | 4.770 | 1.34M | 0.070 | | 1.49 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.56 | 19.56 | 19.56 | 300 | 0.02 | | 0.10 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 255.0 | 249.5 | 250.2 | 6.2K | -4.2 | | 1.65 | |
| BBD.B | Bombardier Inc Cl B Sv | 254.8 | 249.0 | 250.5 | 198.6K | -1.6 | | 0.63 | |
| BBD.PR.B | Bombardier 2 Pr | 17.96 | 17.96 | 17.96 | 100 | 0.07 | | 0.39 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.50 | 25.24 | 25.37 | 15.3K | 0.12 | | 0.48 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.15 | 17.10 | 17.10 | 2.0K | 0.05 | | 0.29 | |
| BBU.UN | Brookfield Business Partners LP | 50.81 | 49.99 | 50.65 | 40.9K | 0.65 | | 1.30 | |
| BBUC | Brookfield Business Corporation | 51.33 | 50.37 | 50.87 | 17.2K | 0.38 | | 0.75 | |
| BCE | BCE Inc | 35.22 | 34.74 | 35.01 | 2.68M | 0.29 | | 0.84 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.90 | 20.85 | 20.90 | 3.2K | -0.07 | | 0.33 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.75 | 20.72 | 20.75 | 5.8K | 0.05 | | 0.24 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.80 | 20.80 | 20.80 | 100 | 0.10 | | 0.48 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.59 | 20.59 | 20.59 | 100 | -0.04 | | 0.19 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.66 | 20.66 | 20.66 | 100 | 0.01 | | 0.05 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.09 | 22.99 | 23.00 | 4.9K | 0.00 | | 0.00 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.43 | 21.20 | 21.21 | 3.5K | -0.02 | | 0.09 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 20.99 | 21.00 | 5.4K | 0.12 | | 0.57 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.12 | 21.10 | 21.12 | 1.5K | 0.15 | | 0.72 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.75 | 20.75 | 20.75 | 53.5K | -0.25 | | 1.19 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.10 | 20.00 | 20.02 | 52.4K | 0.03 | | 0.15 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.30 | 19.30 | 19.30 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.43 | 21.31 | 21.31 | 26.3K | -0.11 | | 0.51 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.05 | 21.00 | 21.00 | 2.7K | -0.10 | | 0.47 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.23 | 25.15 | 25.15 | 2.8K | -0.05 | | 0.20 | |
| BCE.PR.R | BCE Inc Ser R | 20.36 | 20.36 | 20.36 | 100 | 0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.70 | 20.70 | 200 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.80 | 20.60 | 20.80 | 900 | 0.01 | | 0.05 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.68 | 20.68 | 20.68 | 100 | -0.06 | | 0.29 | |
| BCE.PR.Z | BCE Inc Series Z | 21.70 | 21.62 | 21.70 | 1.5K | 0.05 | | 0.23 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.44 | 11.44 | 11.44 | 701 | 0.12 | | 1.06 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.400 | 9.360 | 9.360 | 307 | -0.150 | | 1.58 | |
| BCHT | Birchtech Corp | 4.690 | 4.250 | 4.670 | 1.3K | 0.170 | | 3.78 | |
| BCT | Briacell Therapeutics Corp | 5.960 | 5.670 | 5.740 | 12.7K | -0.050 | | 0.86 | |
| BDGI | Badger Infrastructure Solutions Ltd | 69.26 | 67.43 | 69.09 | 95.9K | 1.00 | | 1.47 | |
| BDI | Black Diamond Group Ltd | 16.62 | 16.39 | 16.54 | 32.3K | 0.09 | | 0.55 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.94 | 24.90 | 24.90 | 1.4K | 0.00 | | 0.00 | |
| BDT | Bird Construction Inc | 31.96 | 31.31 | 31.50 | 208.2K | -0.29 | | 0.91 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.67 | 67.56 | 67.97 | 116.3K | -0.03 | | 0.04 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.95 | 12.95 | 12.95 | 2.0K | -0.38 | | 2.85 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.41 | 24.41 | 24.41 | 401 | -0.44 | | 1.77 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.67 | 25.60 | 25.63 | 4.2K | -0.01 | | 0.04 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.49 | 23.37 | 23.49 | 3.5K | 0.02 | | 0.09 | |
| BEP.UN | Brookfield Renewable Partners LP | 42.17 | 41.57 | 41.89 | 170.2K | -0.07 | | 0.17 | |
| BEPC | Brookfield Renewable Corp | 58.47 | 57.65 | 58.18 | 174.1K | 0.08 | | 0.14 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.880 | 8.840 | 8.840 | 407 | -0.040 | | 0.45 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.19 | 16.18 | 16.18 | 1.3K | 0.04 | | 0.25 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.05 | 28.05 | 28.05 | 300 | -0.14 | | 0.50 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGAU | | 1.800 | 1.720 | 1.720 | 110.4K | -0.070 | | 3.91 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.49 | 37.49 | 37.49 | 700 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.680 | 7.670 | 7.680 | 2.3K | 0.050 | | 0.66 | |
| BGIE | Brompton Global Infrastructure ETF | 33.96 | 33.84 | 33.88 | 753 | -0.09 | | 0.26 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.02 | 48.85 | 48.85 | 382 | -0.58 | | 1.17 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.50 | 36.48 | 36.48 | 4.8K | -0.33 | | 0.90 | |
| BHC | Bausch Health Companies Inc | 8.530 | 8.090 | 8.360 | 683.3K | 0.220 | | 2.70 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.48 | 20.21 | 20.22 | 99.2K | -0.24 | | 1.17 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.18 | 26.03 | 26.03 | 3.2K | 0.03 | | 0.12 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.41 | 26.25 | 26.29 | 1.7K | -0.01 | | 0.04 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.88 | 51.90 | 52.82 | 956.6K | 0.77 | | 1.48 | |
| BIPC | Brookfield Infrastructure Corp | 68.86 | 67.79 | 68.54 | 199.4K | 0.90 | | 1.33 | |
| BIR | Birchcliff Energy Ltd | 7.150 | 6.990 | 7.100 | 1.36M | 0.000 | | 0.00 | |
| BITF | Bitfarms Ltd | 3.090 | 2.960 | 2.990 | 3.14M | -0.090 | | 2.92 | |
| BITI | Betapro Inverse Bitcoin ETF | 24.66 | 23.91 | 24.38 | 74.7K | 0.65 | | 2.74 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.99 | 17.86 | 17.99 | 900 | 0.32 | | 1.81 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.30 | 14.10 | 14.25 | 233.2K | 0.10 | | 0.71 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.31 | 10.25 | 10.26 | 134.6K | -0.03 | | 0.29 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.16 | 17.11 | 17.15 | 16.9K | 0.03 | | 0.18 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.64 | 23.30 | 23.62 | 8.9K | 0.04 | | 0.17 | |
| BKI | Black Iron Inc | 0.1350 | 0.1350 | 0.1350 | 23.2K | -0.0050 | | 3.57 | |
| BKNG | Booking Holdings Inc. | 28.73 | 28.12 | 28.32 | 5.5K | 0.42 | | 1.51 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.51 | 23.04 | 23.42 | 2.3K | 0.44 | | 1.91 | |
| BLDP | Ballard Power Systems Inc | 3.020 | 2.880 | 2.940 | 411.3K | -0.020 | | 0.68 | |
| BLK | BLK | 28.62 | 27.88 | 28.10 | 4.1K | 0.16 | | 0.57 | |
| BLKY | | 9.850 | 9.780 | 9.850 | 1.7K | 0.300 | | 3.14 | |
| BLN | Blackline Safety Corp | 6.290 | 6.130 | 6.250 | 18.7K | 0.190 | | 3.14 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.22 | 26.22 | 26.22 | 300 | -0.19 | | 0.72 | |
| BLX | Boralex Inc | 27.07 | 26.70 | 26.78 | 720.0K | -0.10 | | 0.37 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.14 | 15.05 | 15.06 | 17.4K | -0.05 | | 0.33 | |
| BMO | Bank of Montreal | 197.8 | 195.9 | 197.5 | 2.9M | 1.2 | | 0.61 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.00 | 26.95 | 27.00 | 57.8K | 0.02 | | 0.07 | |
| BMW | Bmw CDR [Cad Hedged] | 26.34 | 26.34 | 26.34 | 100 | 0.00 | | 0.00 | |
| BN | Brookfield Corporation | 64.97 | 63.26 | 64.71 | 2.98M | 1.13 | | 1.78 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.05 | 25.77 | 26.05 | 1.6K | 0.28 | | 1.09 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.40 | 24.35 | 24.39 | 2.2K | 0.00 | | 0.00 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.32 | 21.25 | 21.32 | 6.2K | -0.05 | | 0.23 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.58 | 21.58 | 21.58 | 1.0K | 0.06 | | 0.28 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.50 | 23.50 | 23.50 | 2.8K | 0.02 | | 0.09 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.80 | 24.78 | 24.80 | 5.0K | 0.07 | | 0.28 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.53 | 24.48 | 24.53 | 1.2K | 0.08 | | 0.33 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.61 | 25.60 | 25.61 | 2.0K | 0.02 | | 0.08 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.98 | 25.85 | 25.98 | 4.9K | 0.11 | | 0.43 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.80 | 16.80 | 800 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.35 | 16.34 | 16.35 | 29.3K | 0.24 | | 1.49 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.34 | 26.21 | 26.30 | 67.8K | 0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.16 | 13.15 | 13.16 | 1.0K | 0.04 | | 0.30 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.15 | 13.15 | 13.15 | 300 | -0.01 | | 0.08 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.14 | 13.06 | 13.14 | 3.1K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.86 | 20.85 | 20.86 | 700 | 0.00 | | 0.00 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.87 | 20.82 | 20.82 | 1.9K | -0.01 | | 0.05 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.14 | 22.08 | 22.09 | 5.7K | 0.00 | | 0.00 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.81 | 21.74 | 21.79 | 1.4K | -0.11 | | 0.50 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.60 | 19.55 | 19.60 | 3.6K | -0.05 | | 0.25 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.94 | 24.87 | 24.94 | 1.9K | 0.07 | | 0.28 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.33 | 35.30 | 35.31 | 317 | 0.14 | | 0.40 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.03 | 17.98 | 18.02 | 56.7K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.250 | 5.030 | 5.060 | 39.0K | -0.130 | | 2.50 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 23.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.45 | 17.33 | 17.45 | 706 | 0.06 | | 0.35 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.74 | 40.61 | 40.72 | 3.8K | 0.19 | | 0.47 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 51.02 | 50.80 | 51.02 | 238 | 2.42 | | 4.98 | |
| BNS | Bank of Nova Scotia | 105.8 | 105.0 | 105.5 | 2.08M | 0.2 | | 0.16 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.99 | 63.77 | 64.84 | 25.7K | 1.03 | | 1.61 | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.67 | 27.72 | 28.10 | 11.8K | -0.47 | | 1.65 | |
| BOIL | Beyond Oil Ltd. | 3.130 | 3.050 | 3.100 | 55.1K | -0.030 | | 0.96 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.31 | 17.25 | 17.31 | 15.1K | 0.17 | | 0.99 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.13 | 18.13 | 18.13 | 189 | 0.00 | | 0.00 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.89 | 17.89 | 17.89 | 3.4K | 0.14 | | 0.79 | |
| BOS | Airboss America J | 4.980 | 4.890 | 4.980 | 2.8K | 0.100 | | 2.05 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.24 | 24.11 | 24.22 | 27.6K | 0.03 | | 0.12 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.59 | 19.45 | 19.49 | 6.9K | 0.04 | | 0.21 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.86 | 24.78 | 24.80 | 6.0K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.49 | 22.25 | 22.49 | 4.2K | 0.01 | | 0.04 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.23 | 21.20 | 21.23 | 2.0K | 0.08 | | 0.38 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.66 | 20.60 | 20.60 | 1.4K | -0.06 | | 0.29 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.05 | 18.89 | 18.89 | 2.8K | -0.04 | | 0.21 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.64 | 18.58 | 18.60 | 5.5K | -0.05 | | 0.27 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.89 | 19.65 | 19.89 | 10.6K | 0.04 | | 0.20 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.20 | 21.01 | 21.20 | 2.2K | 0.15 | | 0.71 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.40 | 11.40 | 11.40 | 400 | -0.10 | | 0.87 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.50 | 11.50 | 400 | 0.04 | | 0.35 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.86 | 22.86 | 22.86 | 1.0K | -0.05 | | 0.22 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 100 | -0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.08 | 25.05 | 25.05 | 1.7K | 0.01 | | 0.04 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.10 | 25.10 | 500 | 0.07 | | 0.28 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.77 | 21.56 | 21.77 | 3.0K | 0.21 | | 0.97 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.0K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.750 | 2.520 | 2.690 | 8.4K | 0.180 | | 7.17 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.40 | 14.20 | 14.33 | 10.3K | -0.17 | | 1.17 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.02 | 23.53 | 23.55 | 1.8K | 0.05 | | 0.21 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.02 | 22.00 | 22.00 | 1.9K | 0.15 | | 0.69 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.15 | 25.09 | 25.10 | 5.3K | 0.00 | | 0.00 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.50 | 21.50 | 21.50 | 500 | -0.10 | | 0.46 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.51 | 21.45 | 21.51 | 684 | -0.01 | | 0.05 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.72 | 36.44 | 36.65 | 66.0K | 0.17 | | 0.47 | |
| BRY | Bri Chem Corp | 0.2800 | 0.2700 | 0.2700 | 22.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.790 | 8.770 | 8.790 | 56.0K | 0.030 | | 0.34 | |
| BSX | Belo Sun Mining Corp | 0.6000 | 0.5900 | 0.6000 | 642.1K | -0.0100 | | 1.64 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.0 | 110.0 | 110.0 | 13.0K | 0.5 | | 0.46 | |
| BTB.UN | Btb REIT Units | 4.230 | 4.180 | 4.200 | 54.9K | 0.020 | | 0.48 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.50 | 12.16 | 12.29 | 277.9K | -0.35 | | 2.77 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.22 | 12.84 | 13.03 | 259.8K | -0.37 | | 2.76 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.37 | 11.37 | 11.37 | 425 | 0.57 | | 5.28 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.38 | 12.06 | 12.21 | 94.7K | -0.36 | | 2.86 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.92 | 12.67 | 12.84 | 3.8K | -0.35 | | 2.65 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.81 | 14.50 | 14.56 | 3.8K | -0.44 | | 2.93 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.89 | 10.89 | 10.89 | 600 | -0.16 | | 1.45 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.920 | 5.770 | 5.820 | 27.2K | -0.160 | | 2.68 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.83 | 13.41 | 13.59 | 214.2K | -0.42 | | 3.00 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.85 | 12.54 | 12.73 | 21.9K | -0.40 | | 3.05 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.090 | 4.910 | 5.000 | 180.6K | -0.170 | | 3.29 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.090 | 5.850 | 5.920 | 3.3K | -0.190 | | 3.11 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.980 | 4.950 | 4.980 | 542 | -0.170 | | 3.30 | |
| BTE | Baytex Energy Corp | 4.910 | 4.800 | 4.840 | 5.3M | -0.030 | | 0.62 | |
| BTO | B2Gold Corp | 7.690 | 7.260 | 7.610 | 7.0M | 0.230 | | 3.12 | |
| BU | Burcon Nutrascience Corp | 1.900 | 1.810 | 1.840 | 4.2K | 0.030 | | 1.66 | |
| BX | Biox Corp | 17.12 | 16.77 | 16.92 | 1.7K | 0.31 | | 1.87 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.24 | 10.23 | 10.24 | 3.5K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 248.0 | 240.6 | 245.5 | 67.4K | 4.1 | | 1.69 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2550 | 0.2650 | 12.3K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 15.0K | 7.00 | | 8.97 | |