| BA | Bell Aliant Inc | 36.75 | 36.49 | 36.75 | 16.8K | -0.09 | | 0.28 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.86 | 19.84 | 19.84 | 210 | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.01 | 20.01 | 20.01 | 6.0K | 0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.1150 | 0.1050 | 0.1050 | 59.5K | -0.0050 | | 4.55 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 2.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 73.53 | 72.25 | 73.13 | 184.8K | 0.39 | | 0.54 | |
| BAMI | Blue Ant Media Corporation | 8.020 | 7.930 | 7.930 | 500 | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.880 | 9.820 | 9.840 | 225.2K | 0.020 | | 0.20 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 26.11 | 25.87 | 25.95 | 860 | -0.03 | | 0.12 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 28.28 | 28.28 | 28.28 | 600 | -0.18 | | 0.63 | |
| BB | Blackberry Ltd | 5.470 | 5.390 | 5.460 | 828.2K | -0.020 | | 0.36 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.78 | 19.78 | 19.78 | 500 | 0.02 | | 0.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 241.8 | 238.6 | 239.6 | 4.7K | -2.3 | | 0.95 | |
| BBD.B | Bombardier Inc Cl B Sv | 241.1 | 238.4 | 239.1 | 68.4K | -1.0 | | 0.42 | |
| BBD.PR.B | Bombardier 2 Pr | 18.06 | 18.03 | 18.06 | 457 | 0.17 | | 0.95 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.10 | 25.09 | 25.10 | 3.3K | 0.00 | | 0.00 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.29 | 17.29 | 17.29 | 200 | 0.33 | | 1.95 | |
| BBU.UN | Brookfield Business Partners LP | 49.72 | 48.30 | 49.72 | 8.1K | 1.00 | | 2.05 | |
| BBUC | Brookfield Business Corporation | 50.26 | 48.67 | 50.26 | 3.1K | 1.26 | | 2.57 | |
| BCE | BCE Inc | 31.52 | 31.03 | 31.44 | 2.04M | 0.31 | | 1.00 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.73 | 20.66 | 20.73 | 1.4K | -0.18 | | 0.86 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.00 | 19.96 | 20.00 | 500 | 0.20 | | 1.01 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.23 | 20.19 | 20.19 | 299 | -0.06 | | 0.30 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.98 | 19.89 | 19.98 | 1.3K | 0.09 | | 0.45 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.95 | 19.95 | 19.95 | 1.0K | 0.10 | | 0.50 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.19 | 22.05 | 22.19 | 600 | 0.18 | | 0.82 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.19 | 20.09 | 20.12 | 19.8K | 0.05 | | 0.25 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.16 | 20.15 | 20.16 | 1.7K | 0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.06 | 20.04 | 20.04 | 200 | 0.13 | | 0.65 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.01 | 20.00 | 20.00 | 1.8K | 0.14 | | 0.70 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 19.78 | 19.75 | 19.76 | 1.4K | -0.01 | | 0.05 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 18.76 | 18.12 | 18.76 | 2.7K | 0.71 | | 3.93 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.12 | 21.10 | 21.12 | 500 | 0.10 | | 0.48 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.66 | 20.48 | 20.63 | 3.2K | 0.19 | | 0.93 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.44 | 25.44 | 25.44 | 600 | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 19.82 | 19.74 | 19.74 | 2.7K | 0.03 | | 0.15 | |
| BCE.PR.S | BCE Inc Ser S | 20.00 | 20.00 | 20.00 | 100 | 0.20 | | 1.01 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.23 | 20.20 | 20.23 | 900 | 0.14 | | 0.70 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.90 | 19.90 | 19.90 | 400 | -0.06 | | 0.30 | |
| BCE.PR.Z | BCE Inc Series Z | 20.85 | 20.85 | 20.85 | 200 | -0.08 | | 0.38 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.40 | 10.36 | 10.40 | 8.9K | 0.11 | | 1.07 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.780 | 8.780 | 8.780 | 4.0K | 0.070 | | 0.80 | |
| BCHT | Birchtech Corp | 1.100 | 1.060 | 1.090 | 34.8K | 0.040 | | 3.81 | |
| BCT | Briacell Therapeutics Corp | 11.24 | 10.22 | 11.24 | 3.6K | 0.58 | | 5.44 | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.15 | 74.50 | 74.83 | 32.9K | 0.02 | | 0.03 | |
| BDI | Black Diamond Group Ltd | 15.06 | 14.75 | 14.94 | 21.3K | -0.15 | | 0.99 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.19 | 24.16 | 24.19 | 1.1K | 0.10 | | 0.42 | |
| BDT | Bird Construction Inc | 29.31 | 28.90 | 29.25 | 27.4K | 0.11 | | 0.38 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.40 | 63.81 | 64.15 | 36.8K | 0.17 | | 0.27 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.95 | 12.86 | 12.95 | 204 | -0.33 | | 2.48 | |
| BENZ | Mercedes-Benz Cdr [Cad Hedged] | 26.06 | 26.06 | 26.06 | 4.2K | 0.14 | | 0.54 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.30 | 25.25 | 25.25 | 1.6K | -0.03 | | 0.12 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.59 | 25.59 | 25.59 | 100 | 0.05 | | 0.20 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.05 | 22.83 | 23.05 | 2.7K | 0.19 | | 0.83 | |
| BEP.UN | Brookfield Renewable Partners LP | 37.65 | 37.26 | 37.55 | 72.0K | 0.22 | | 0.59 | |
| BEPC | Brookfield Renewable Corp | 53.62 | 53.20 | 53.48 | 37.9K | 0.27 | | 0.51 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.900 | 8.900 | 8.900 | 165 | 0.010 | | 0.11 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.820 | 9.820 | 9.820 | 400 | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.05 | 16.03 | 16.05 | 300 | 0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.98 | 27.90 | 27.90 | 4.5K | 0.17 | | 0.61 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.92 | 30.83 | 30.92 | 200 | 0.53 | | 1.74 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.34 | 37.22 | 37.22 | 255 | -0.15 | | 0.40 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.740 | 7.690 | 7.690 | 3.2K | -0.010 | | 0.13 | |
| BGIE | Brompton Global Infrastructure ETF | 31.38 | 31.38 | 31.38 | 1.0K | 0.11 | | 0.35 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.75 | 49.75 | 49.75 | 564 | 0.12 | | 0.24 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.27 | 36.27 | 36.27 | 828 | 0.06 | | 0.17 | |
| BHC | Bausch Health Companies Inc | 10.040 | 9.780 | 9.840 | 143.5K | -0.200 | | 1.99 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 24.01 | 23.87 | 24.01 | 46.7K | 0.03 | | 0.13 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.05 | 24.98 | 24.99 | 33.2K | -0.01 | | 0.04 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.75 | 25.61 | 25.61 | 3.4K | -0.14 | | 0.54 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.65 | 25.55 | 25.55 | 1.7K | -0.12 | | 0.47 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.14 | 47.68 | 47.84 | 129.2K | -0.02 | | 0.04 | |
| BIPC | Brookfield Infrastructure Corp | 63.85 | 63.29 | 63.45 | 31.9K | -0.18 | | 0.28 | |
| BIR | Birchcliff Energy Ltd | 7.550 | 7.410 | 7.450 | 238.5K | -0.110 | | 1.46 | |
| BITF | Bitfarms Ltd | 3.710 | 3.540 | 3.660 | 1.73M | 0.030 | | 0.83 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.50 | 20.29 | 20.31 | 10.3K | 0.08 | | 0.40 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.82 | 14.48 | 14.82 | 22.4K | 0.43 | | 2.99 | |
| BK | Canadian Banc Corp | 14.76 | 14.65 | 14.73 | 135.5K | 0.00 | | 0.00 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.38 | 10.36 | 10.37 | 13.2K | -0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.87 | 16.82 | 16.87 | 1.2K | 0.03 | | 0.18 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.23 | 23.16 | 23.16 | 3.0K | 0.05 | | 0.22 | |
| BKI | Black Iron Inc | 0.1350 | 0.1350 | 0.1350 | 10.0K | 0.0000 | | 0.00 | |
| BKNG | Booking Holdings Inc. | 35.69 | 35.69 | 35.69 | 100 | 0.00 | | NaN | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 40.40 | 40.40 | 40.40 | 100 | 0.00 | | 0.00 | |
| BLCO | Bausch Lomb Corporation | 23.34 | 23.08 | 23.34 | 1.4K | 0.24 | | 1.04 | |
| BLDP | Ballard Power Systems Inc | 3.690 | 3.610 | 3.680 | 239.9K | 0.020 | | 0.55 | |
| BLK | BLK | 28.17 | 28.12 | 28.12 | 208 | -0.05 | | 22.50 | |
| BLN | Blackline Safety Corp | 6.690 | 6.490 | 6.690 | 3.6K | 0.140 | | 2.14 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.60 | 24.60 | 24.60 | 100 | -0.18 | | 0.73 | |
| BLX | Boralex Inc | 25.64 | 25.03 | 25.53 | 206.2K | 0.30 | | 1.19 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.79 | 14.74 | 14.79 | 8.3K | 0.05 | | 0.34 | |
| BMO | Bank of Montreal | 179.3 | 177.9 | 178.4 | 344.3K | 0.0 | | 0.02 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.98 | 26.95 | 26.96 | 1.8K | 0.02 | | 0.07 | |
| BMW | Bmw Cdr [Cad Hedged] | 28.36 | 28.36 | 28.36 | 500 | -0.64 | | 2.21 | |
| BN | Brookfield Corporation | 64.15 | 63.11 | 63.75 | 420.0K | 0.43 | | 0.68 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.80 | 25.52 | 25.80 | 4.3K | 0.14 | | 0.55 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.48 | 24.20 | 24.48 | 2.0K | 0.13 | | 0.53 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.33 | 21.20 | 21.20 | 875 | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.70 | 21.70 | 21.70 | 2.7K | 0.10 | | 0.46 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.41 | 23.41 | 23.41 | 200 | -0.02 | | 0.09 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.65 | 24.61 | 24.61 | 1.3K | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.50 | 24.44 | 24.50 | 500 | 0.11 | | 0.45 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.00 | 24.98 | 25.00 | 27.3K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.36 | 25.35 | 25.35 | 400 | -0.05 | | 0.20 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.02 | 26.01 | 26.01 | 600 | 0.00 | | 0.00 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.68 | 16.50 | 16.68 | 1.9K | 0.18 | | 1.09 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.92 | 15.78 | 15.92 | 14.7K | 0.16 | | 1.02 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.01 | 26.00 | 26.00 | 6.4K | -0.12 | | 0.46 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.82 | 12.82 | 12.82 | 2.0K | 0.01 | | 0.08 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.87 | 12.83 | 12.87 | 1.7K | 0.06 | | 0.47 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.87 | 12.80 | 12.87 | 1.7K | -0.01 | | 0.08 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.81 | 20.77 | 20.81 | 1.1K | 0.06 | | 0.29 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.85 | 20.85 | 20.85 | 1.4K | -0.14 | | 0.67 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.19 | 21.00 | 21.19 | 12.5K | 0.15 | | 0.71 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.03 | 21.03 | 21.03 | 4.1K | 0.13 | | 0.62 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.93 | 19.78 | 19.93 | 300 | 0.08 | | 0.40 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.20 | 25.20 | 25.20 | 500 | -0.05 | | 0.20 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.89 | 34.88 | 34.89 | 534 | 0.02 | | 0.06 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.07 | 18.03 | 18.07 | 6.9K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.22 | 20.22 | 20.22 | 4.5K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 4.300 | 4.240 | 4.300 | 34.9K | 0.010 | | 0.23 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.91 | 16.86 | 16.86 | 542 | -0.05 | | 0.30 | |
| BNK.PR.A | Big Banc Split Corp | 10.77 | 10.76 | 10.76 | 2.1K | 0.06 | | 0.56 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 38.96 | 38.96 | 38.96 | 100 | 0.06 | | 0.15 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.90 | 45.90 | 45.90 | 162 | 0.40 | | 0.88 | |
| BNS | Bank of Nova Scotia | 101.7 | 101.0 | 101.3 | 1.31M | 0.3 | | 0.27 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.24 | 63.69 | 64.06 | 11.0K | 0.33 | | 0.52 | |
| BOFA | | 28.55 | 28.54 | 28.54 | 1.2K | 0.00 | | NaN | |
| BOIL | Beyond Oil Ltd. | 3.150 | 2.980 | 2.980 | 45.2K | -0.130 | | 4.18 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.51 | 17.48 | 17.51 | 3.0K | 0.07 | | 0.40 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.50 | 18.50 | 18.50 | 250 | -0.05 | | 0.27 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.15 | 18.15 | 18.15 | 103 | 0.00 | | 0.00 | |
| BOS | Airboss America J | 4.540 | 4.450 | 4.450 | 2.7K | -0.030 | | 0.67 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.55 | 22.38 | 22.55 | 16.3K | 0.15 | | 0.67 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.04 | 18.75 | 18.80 | 6.9K | 0.15 | | 0.80 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.75 | 24.50 | 24.75 | 375 | 0.25 | | 1.02 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 21.09 | 21.03 | 21.09 | 2.0K | 0.06 | | 0.29 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 20.20 | 20.17 | 20.17 | 2.2K | 0.02 | | 0.10 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.05 | 19.98 | 20.05 | 2.4K | 0.10 | | 0.50 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.18 | 17.18 | 17.18 | 300 | -0.03 | | 0.17 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.58 | 16.58 | 16.58 | 500 | 0.00 | | 0.00 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 17.90 | 17.85 | 17.90 | 2.1K | -0.10 | | 0.56 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 20.30 | 20.16 | 20.16 | 1.7K | -0.09 | | 0.44 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.10 | 11.10 | 11.10 | 1.0K | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.10 | 11.00 | 11.09 | 2.5K | -0.01 | | 0.09 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.10 | 11.00 | 11.10 | 4.6K | 0.15 | | 1.37 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.03 | 22.99 | 23.03 | 636 | 0.03 | | 0.13 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.32 | 25.31 | 25.32 | 4.2K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.80 | 24.80 | 24.80 | 1.5K | -0.28 | | 1.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.05 | 25.05 | 25.05 | 500 | -0.22 | | 0.87 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.96 | 24.95 | 24.95 | 3.5K | 0.20 | | 0.81 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.54 | 21.50 | 21.54 | 4.7K | -0.06 | | 0.28 | |
| BR | Big Rock Brewery Inc | 0.7800 | 0.7700 | 0.7700 | 2.8K | -0.0300 | | 3.75 | |
| BRAG | Bragg Gaming Group Inc | 3.040 | 2.870 | 2.890 | 16.8K | -0.020 | | 0.69 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.18 | 13.02 | 13.09 | 2.3K | -0.01 | | 0.08 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.00 | 24.00 | 24.00 | 1.0K | 0.02 | | 0.08 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.40 | 21.16 | 21.40 | 2.1K | 0.24 | | 1.13 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.85 | 25.76 | 25.76 | 1.9K | 0.16 | | 0.63 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.45 | 21.40 | 21.40 | 1.0K | -0.04 | | 0.19 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.36 | 21.36 | 21.36 | 100 | -0.11 | | 0.51 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.85 | 36.69 | 36.85 | 271.0K | 0.10 | | 0.27 | |
| BRY | Bri Chem Corp | 0.2150 | 0.2100 | 0.2100 | 30.2K | -0.0150 | | 6.67 | |
| BSKT | Manulife Smart Core Bond ETF | 8.750 | 8.730 | 8.750 | 20.7K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.6200 | 0.5900 | 0.6000 | 424.9K | 0.0200 | | 3.45 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 108.0 | 107.8 | 108.0 | 118.0K | 2.0 | | 1.89 | |
| BTB.UN | Btb REIT Units | 4.090 | 4.060 | 4.090 | 45.4K | 0.020 | | 0.49 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 15.73 | 15.53 | 15.68 | 132.2K | -0.06 | | 0.38 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 16.75 | 16.52 | 16.68 | 53.3K | -0.07 | | 0.42 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.09 | 15.09 | 15.09 | 125 | 0.48 | | 3.29 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 15.46 | 15.42 | 15.46 | 4.0K | -0.15 | | 0.96 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 16.48 | 16.38 | 16.48 | 800 | -0.01 | | 0.06 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 18.70 | 18.58 | 18.69 | 952 | -0.09 | | 0.48 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 13.82 | 13.79 | 13.79 | 7.1K | -0.30 | | 2.13 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.380 | 7.370 | 7.380 | 308 | -0.060 | | 0.81 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 17.51 | 17.26 | 17.42 | 50.7K | -0.12 | | 0.68 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.25 | 16.02 | 16.25 | 27.9K | -0.01 | | 0.06 | |
| BTCY | Purpose Bitcoin Yield ETF | 6.860 | 6.770 | 6.830 | 36.2K | -0.050 | | 0.73 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.210 | 8.040 | 8.210 | 4.9K | -0.030 | | 0.36 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.930 | 6.760 | 6.760 | 1.2K | -0.090 | | 1.31 | |
| BTE | Baytex Energy Corp | 4.370 | 4.290 | 4.350 | 1.65M | 0.010 | | 0.23 | |
| BTO | B2Gold Corp | 6.530 | 6.340 | 6.470 | 2.09M | -0.080 | | 1.22 | |
| BU | Burcon Nutrascience Corp | 1.840 | 1.750 | 1.840 | 6.3K | 0.070 | | 3.95 | |
| BX | Biox Corp | 19.74 | 19.74 | 19.74 | 203 | 0.00 | | 0.00 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.19 | 10.18 | 10.18 | 2.5K | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 223.1 | 221.2 | 221.4 | 8.7K | -0.6 | | 0.28 | |
| BYL | Baylin Technologies Inc | 0.2500 | 0.2400 | 0.2400 | 100.9K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 87.00 | 87.00 | 87.00 | 50.0K | -3.00 | | 3.33 | |