| BA | Boeing CDR [Cad Hedged] | 40.23 | 39.54 | 39.72 | 35.5K | 0.04 | | 0.10 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.65 | 19.65 | 19.65 | 3.5K | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0300 | 0.0300 | 0.0300 | 27.1K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 68.75 | 66.70 | 66.82 | 1.55M | -1.19 | | 1.75 | |
| BAMI | Blue Ant Media Corporation | 6.100 | 5.900 | 5.980 | 18.2K | -0.130 | | 2.13 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.49 | 10.41 | 10.43 | 306.4K | -0.02 | | 0.19 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.86 | 31.41 | 31.79 | 5.6K | 0.64 | | 2.05 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.40 | 35.40 | 35.40 | 511 | 0.62 | | 1.78 | |
| BB | Blackberry Ltd | 8.900 | 8.370 | 8.520 | 4.04M | -0.280 | | 3.18 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.27 | 19.26 | 19.26 | 300 | 0.20 | | 1.05 | |
| BBD.A | Bombardier Inc Cl A Mv | 285.9 | 275.0 | 275.0 | 5.7K | -16.9 | | 5.80 | |
| BBD.B | Bombardier Inc Cl B Sv | 289.1 | 273.8 | 274.0 | 417.2K | -15.0 | | 5.19 | |
| BBD.PR.B | Bombardier 2 Pr | 18.77 | 18.20 | 18.20 | 2.3K | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.41 | 25.35 | 25.41 | 4.2K | -0.09 | | 0.35 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.00 | 17.95 | 17.95 | 6.1K | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 43.46 | 40.56 | 43.42 | 164.2K | 1.24 | | 2.94 | |
| BCE | BCE Inc | 33.50 | 33.15 | 33.23 | 3.9M | 0.14 | | 0.42 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.04 | 21.65 | 21.85 | 4.7K | 0.10 | | 0.46 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.21 | 21.20 | 21.20 | 200 | 0.03 | | 0.14 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.75 | 21.55 | 21.75 | 2.0K | 0.10 | | 0.46 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.26 | 21.07 | 21.14 | 4.7K | -0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.25 | 21.04 | 21.21 | 600 | 0.23 | | 1.10 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.79 | 23.52 | 23.67 | 9.5K | 0.22 | | 0.94 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.09 | 23.03 | 23.09 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 22.20 | 21.63 | 22.20 | 4.8K | 0.75 | | 3.50 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.50 | 22.03 | 22.27 | 1.8K | 0.21 | | 0.95 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.49 | 22.00 | 22.25 | 13.6K | 0.93 | | 4.36 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.65 | 21.40 | 21.60 | 1.8K | 0.18 | | 0.84 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.00 | 21.00 | 21.00 | 8.5K | 0.34 | | 1.65 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.44 | 22.40 | 22.40 | 3.7K | -0.05 | | 0.22 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 26.00 | 25.89 | 25.98 | 1.9K | 0.10 | | 0.39 | |
| BCE.PR.R | BCE Inc Ser R | 21.21 | 21.05 | 21.15 | 2.8K | 0.06 | | 0.28 | |
| BCE.PR.S | BCE Inc Ser S | 21.80 | 21.75 | 21.80 | 1.1K | 0.14 | | 0.65 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.00 | 22.00 | 22.00 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.19 | 21.19 | 21.19 | 200 | 0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.34 | 22.05 | 22.05 | 2.1K | 0.05 | | 0.23 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.55 | 10.55 | 10.55 | 492 | 0.04 | | 0.38 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.940 | 8.940 | 8.940 | 407 | -0.040 | | 0.45 | |
| BCHT | Birchtech Corp | 1.830 | 1.770 | 1.790 | 2.9K | -0.140 | | 7.25 | |
| BCT | Briacell Therapeutics Corp | 6.070 | 5.640 | 5.660 | 8.7K | -0.070 | | 1.22 | |
| BDGI | Badger Infrastructure Solutions Ltd | 84.40 | 81.95 | 82.00 | 156.7K | -2.10 | | 2.50 | |
| BDI | Black Diamond Group Ltd | 17.41 | 16.74 | 16.94 | 246.5K | -0.46 | | 2.64 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.53 | 25.20 | 25.53 | 812 | 0.32 | | 1.27 | |
| BDT | Bird Construction Inc | 53.51 | 51.60 | 52.47 | 214.3K | -1.03 | | 1.93 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.33 | 64.18 | 64.41 | 111.6K | -0.50 | | 0.77 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.80 | 12.80 | 12.80 | 2.1K | -0.16 | | 1.23 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.07 | 21.07 | 21.07 | 221 | 0.69 | | 3.39 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.55 | 25.65 | 5.5K | 0.10 | | 0.39 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.80 | 23.74 | 23.80 | 400 | 0.04 | | 0.17 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.13 | 46.62 | 47.04 | 151.9K | 0.44 | | 0.94 | |
| BEPC | Brookfield Renewable Corp | 51.25 | 50.12 | 51.07 | 354.2K | 0.86 | | 1.71 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.680 | 8.670 | 8.670 | 368 | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.00 | 15.90 | 15.90 | 603 | -0.06 | | 0.38 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.99 | 26.99 | 26.99 | 100 | -0.20 | | 0.74 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.070 | 1.950 | 2.040 | 54.2K | 0.060 | | 3.03 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.91 | 36.91 | 36.91 | 640 | 0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.000 | 6.870 | 6.990 | 24.0K | 0.000 | | 0.00 | |
| BGIE | Brompton Global Infrastructure ETF | 35.30 | 34.93 | 35.30 | 2.4K | 0.45 | | 1.29 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.17 | 48.78 | 49.17 | 1.6K | -0.03 | | 0.06 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.94 | 35.94 | 35.94 | 100 | 0.22 | | 0.62 | |
| BHC | Bausch Health Companies Inc | 7.900 | 7.280 | 7.330 | 685.6K | -0.550 | | 6.98 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.32 | 19.88 | 20.30 | 155.9K | 0.18 | | 0.89 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.00 | 25.77 | 26.00 | 900 | 0.02 | | 0.08 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.90 | 25.90 | 25.90 | 1.5K | -0.19 | | 0.73 | |
| BIP.UN | Brookfield Infra Partners LP Units | 51.25 | 50.12 | 51.18 | 406.9K | 0.84 | | 1.67 | |
| BIPC | Brookfield Infrastructure Corp | 54.56 | 53.28 | 54.08 | 461.8K | 0.74 | | 1.39 | |
| BIR | Birchcliff Energy Ltd | 6.450 | 6.330 | 6.360 | 755.0K | 0.040 | | 0.63 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.25 | 19.85 | 19.91 | 23.1K | -0.48 | | 2.35 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.83 | 15.83 | 15.83 | 100 | 0.00 | | 0.00 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.71 | 22.71 | 22.71 | 102 | 0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 15.19 | 15.08 | 15.10 | 153.0K | -0.03 | | 0.20 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.48 | 10.43 | 10.48 | 170.4K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.99 | 17.90 | 17.95 | 42.5K | -0.03 | | 0.17 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 25.01 | 24.85 | 24.92 | 11.1K | -0.06 | | 0.24 | |
| BKI | Black Iron Inc | 0.1200 | 0.1000 | 0.1150 | 790.5K | 0.0150 | | 15.00 | |
| BKNG | Booking CDR [Cad Hedged] | 26.89 | 25.58 | 25.64 | 15.0K | -1.48 | | 5.46 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.61 | 42.61 | 42.61 | 101 | 2.91 | | 7.33 | |
| BLCO | Bausch Lomb Corporation | 22.19 | 21.85 | 21.85 | 1.0K | -0.26 | | 1.18 | |
| BLDP | Ballard Power Systems Inc | 5.790 | 5.510 | 5.700 | 1.1M | 0.030 | | 0.53 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.77 | 27.67 | 27.72 | 966 | -0.05 | | 0.18 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.75 | 11.74 | 11.74 | 603 | -0.46 | | 3.77 | |
| BLN | Blackline Safety Corp | 9.000 | 8.960 | 8.990 | 310.5K | -0.010 | | 0.11 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.53 | 26.53 | 26.53 | 115 | 0.00 | | 0.00 | |
| BLX | Boralex Inc | 36.85 | 36.77 | 36.81 | 521.5K | 0.04 | | 0.11 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.02 | 14.90 | 15.00 | 7.2K | 0.07 | | 0.47 | |
| BMO | Bank of Montreal | 210.4 | 208.4 | 209.4 | 3.02M | 0.1 | | 0.05 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.85 | 26.81 | 26.81 | 5.3K | -0.14 | | 0.52 | |
| BMW | Bmw CDR [Cad Hedged] | 24.45 | 24.40 | 24.45 | 3.7K | -0.14 | | 0.57 | |
| BN | Brookfield Corporation | 64.45 | 63.15 | 63.32 | 2.01M | -1.06 | | 1.65 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.17 | 26.15 | 26.17 | 700 | 0.04 | | 0.15 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.26 | 25.13 | 25.18 | 11.0K | -0.02 | | 0.08 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.01 | 20.95 | 20.95 | 700 | -0.06 | | 0.29 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.35 | 21.35 | 21.35 | 400 | 0.06 | | 0.28 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.25 | 24.20 | 24.20 | 700 | -0.05 | | 0.21 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.28 | 25.15 | 25.28 | 4.2K | 0.13 | | 0.52 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.90 | 24.90 | 24.90 | 5.7K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.60 | 25.40 | 25.40 | 33.4K | -0.06 | | 0.24 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.05 | 25.94 | 26.00 | 4.0K | 0.06 | | 0.23 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.50 | 17.15 | 17.50 | 11.8K | 0.34 | | 1.98 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.39 | 17.06 | 17.39 | 15.7K | 0.19 | | 1.10 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.33 | 26.33 | 26.33 | 1.3K | -0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.58 | 13.42 | 13.58 | 10.3K | 0.06 | | 0.44 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.44 | 13.44 | 13.44 | 1.0K | -0.13 | | 0.96 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.55 | 13.44 | 13.55 | 2.8K | -0.02 | | 0.15 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.66 | 20.65 | 20.66 | 1.1K | 0.13 | | 0.63 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.80 | 20.57 | 20.57 | 800 | 0.02 | | 0.10 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.97 | 23.80 | 23.97 | 2.1K | 0.00 | | 0.00 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.15 | 23.09 | 23.15 | 642 | 0.11 | | 0.48 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.93 | 21.88 | 21.89 | 701 | 0.12 | | 0.55 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.65 | 25.48 | 25.52 | 300 | 0.05 | | 0.20 | |
| BNC | Purpose CDN Financial Income Fund ETF | 38.14 | 37.99 | 38.02 | 303 | 0.01 | | 0.03 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.81 | 17.75 | 17.75 | 35.4K | -0.07 | | 0.39 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.06 | 20.06 | 20.06 | 100 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 6.940 | 6.620 | 6.770 | 104.3K | 0.080 | | 1.20 | |
| BNG | Bengal Energy Ltd | 0.0350 | 0.0350 | 0.0350 | 121.9K | -0.0050 | | 12.50 | |
| BNK | Big Banc Split Corp Cl A | 16.98 | 16.18 | 16.18 | 1.3K | 0.31 | | 1.95 | |
| BNK.PR.A | Big Banc Split Corp | 10.69 | 10.69 | 10.69 | 400 | -0.21 | | 1.93 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 45.30 | 44.89 | 45.08 | 3.0K | 0.35 | | 0.78 | |
| BNKR | Bunker Hill Mining Corp | 6.400 | 5.800 | 6.270 | 83.0K | 0.320 | | 5.38 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 63.91 | 63.71 | 63.91 | 1.0K | 0.01 | | 0.02 | |
| BNS | Bank of Nova Scotia | 106.3 | 105.1 | 105.4 | 2.58M | -0.7 | | 0.62 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.41 | 63.19 | 63.34 | 43.3K | -0.98 | | 1.52 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.34 | 25.33 | 25.34 | 2.3K | -0.41 | | 1.59 | |
| BOIL | Beyond Oil Ltd. | 2.900 | 2.650 | 2.850 | 43.3K | -0.050 | | 1.72 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.51 | 16.46 | 16.48 | 8.5K | -0.07 | | 0.42 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.30 | 17.30 | 17.30 | 2.7K | -0.41 | | 2.32 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.32 | 17.03 | 17.32 | 1.8K | -0.02 | | 0.12 | |
| BOS | Airboss America J | 9.120 | 7.700 | 7.900 | 70.5K | -0.160 | | 1.99 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.39 | 24.10 | 24.10 | 41.7K | -0.12 | | 0.50 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.70 | 21.52 | 21.70 | 7.8K | 0.10 | | 0.46 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.23 | 25.18 | 25.18 | 17.3K | -0.02 | | 0.08 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.25 | 22.87 | 22.87 | 10.0K | -0.28 | | 1.21 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.75 | 22.70 | 22.75 | 11.2K | 0.05 | | 0.22 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.11 | 21.78 | 22.11 | 3.0K | 0.32 | | 1.47 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.45 | 21.40 | 21.45 | 10.9K | 0.00 | | 0.00 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.82 | 20.73 | 20.73 | 1.9K | -0.08 | | 0.38 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.81 | 21.68 | 21.79 | 9.7K | 0.08 | | 0.37 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.19 | 23.04 | 23.04 | 4.0K | -0.19 | | 0.82 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.59 | 11.61 | 11.61 | 2.7K | 0.30 | | 2.65 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.71 | 11.71 | 11.71 | 710 | 0.16 | | 1.39 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.80 | 11.60 | 11.60 | 1.5K | -0.20 | | 1.69 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.55 | 22.55 | 22.55 | 100 | -0.03 | | 0.13 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.50 | 25.50 | 25.50 | 100 | 0.35 | | 1.39 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 400 | 0.08 | | 0.32 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.29 | 23.20 | 23.20 | 3.2K | -0.08 | | 0.34 | |
| BR | Big Rock Brewery Inc | 0.7100 | 0.7100 | 0.7100 | 2.0K | -0.0400 | | 5.33 | |
| BRAG | Bragg Gaming Group Inc | 3.100 | 2.900 | 2.910 | 4.6K | -0.030 | | 1.02 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.99 | 13.60 | 13.60 | 19.7K | -0.16 | | 1.16 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.59 | 23.57 | 23.59 | 350 | 0.17 | | 0.73 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.16 | 22.15 | 22.15 | 1.3K | -0.01 | | 0.05 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.25 | 26.13 | 26.15 | 1.5K | 0.02 | | 0.08 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.85 | 21.85 | 21.85 | 600 | 0.09 | | 0.41 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.93 | 21.87 | 21.87 | 200 | 0.02 | | 0.09 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.00 | 34.70 | 34.90 | 148.7K | 0.22 | | 0.63 | |
| BRY | Bri Chem Corp | 0.3700 | 0.3700 | 0.3700 | 750 | 0.0200 | | 5.71 | |
| BSKT | Manulife Smart Core Bond ETF | 8.660 | 8.650 | 8.660 | 30.1K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.370 | 1.300 | 1.350 | 892.4K | 0.020 | | 1.50 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.3 | 106.5 | 107.3 | 22.0K | 0.8 | | 0.73 | |
| BTB.UN | Btb REIT Units | 3.930 | 3.880 | 3.880 | 74.0K | -0.020 | | 0.51 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 14.51 | 14.23 | 14.50 | 339.2K | 0.33 | | 2.33 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 15.61 | 15.30 | 15.57 | 160.9K | 0.31 | | 2.03 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.40 | 12.38 | 12.38 | 200 | 0.22 | | 1.81 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 14.52 | 14.27 | 14.47 | 38.2K | 0.27 | | 1.90 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.46 | 15.12 | 15.44 | 2.4K | 0.32 | | 2.12 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 17.43 | 17.26 | 17.43 | 3.9K | 0.35 | | 2.05 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.65 | 12.65 | 12.65 | 7.2K | 0.47 | | 3.86 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.880 | 6.800 | 6.870 | 732 | 0.140 | | 2.08 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.36 | 16.02 | 16.33 | 107.7K | 0.34 | | 2.13 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 15.16 | 14.92 | 15.14 | 10.0K | 0.34 | | 2.30 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.820 | 5.710 | 5.810 | 33.6K | 0.120 | | 2.11 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 7.090 | 6.810 | 7.090 | 7.0K | 0.190 | | 2.75 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.760 | 5.700 | 5.760 | 16.9K | 0.020 | | 0.35 | |
| BTE | Baytex Energy Corp | 6.780 | 6.490 | 6.570 | 4.88M | -0.050 | | 0.76 | |
| BTO | B2Gold Corp | 7.630 | 7.220 | 7.360 | 7.81M | 0.110 | | 1.52 | |
| BU | Burcon Nutrascience Corp | 2.030 | 2.000 | 2.010 | 1.4K | -0.040 | | 1.95 | |
| BX | Blackstone CDR [Cad Hedged] | 15.55 | 15.27 | 15.28 | 3.7K | -0.27 | | 1.74 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.16 | 10.16 | 10.16 | 243 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 158.5 | 152.5 | 154.9 | 114.5K | -3.3 | | 2.07 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2550 | 0.2550 | 22.8K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 90.05 | 90.04 | 90.05 | 40.0K | 0.01 | | 0.01 | |