List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAAA	Brompton Wellington Square AAA Clo ETF	20.09	20.09	20.09	113	0.08	0.40
BAAA.U		20.10	20.07	20.07	5,005	-0.04	0.20
BABY	Else Nutrition Holdings Inc	0.0200	0.0200	0.0200	79,552	0.0050	33.33
BABY.WT.A	Else Nutrition Holdings Inc.	0.0050	0.0050	0.0050	2,000	0.0000	0.00
BAM	Brookfield Asset Management Ltd	77.77	77.03	77.19	231,182	-0.42	0.54
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	8.160	8.130	8.140	157,618	0.010	0.12
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	22.60	22.47	22.47	3,493	-0.08	0.35
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	24.06	24.00	24.05	3,325	0.78	3.35
BB	Blackberry Ltd	5.840	5.790	5.810	258,369	-0.030	0.51
BBD.A	Bombardier Inc Cl A Mv	150.0	146.7	149.7	4,468	1.4	0.97
BBD.B	Bombardier Inc Cl B Sv	149.8	145.1	149.8	233,518	1.7	1.17
BBD.PR.B	Bombardier 2 Pr	16.95	16.84	16.84	2,090	-0.05	0.30
BBD.PR.C	Bombardier Inc Pref Class C	23.52	23.20	23.25	973	0.15	0.65
BBD.PR.D	Bombardier Inc Pref Ser 3	17.06	16.60	17.03	8,402	0.43	2.59
BBU.UN	Brookfield Business Partners LP	37.22	36.46	36.46	15,966	-0.19	0.52
BBUC	Brookfield Business Corporation	44.53	43.45	43.83	7,350	-0.25	0.57
BCE	BCE Inc	31.03	30.45	30.84	1,202,004	0.03	0.10
BCE.PR.A	BCE First Pr Shares Series AA	18.70	18.70	18.70	300	-0.18	0.95
BCE.PR.B	BCE Inc First Pr Shares Series Ab	18.15	18.08	18.13	2,969	0.18	1.00
BCE.PR.C	BCE Inc Pr Shares Series AC	18.60	18.50	18.60	1,800	0.07	0.38
BCE.PR.D	BCE Inc Pref Shares Series Ad	18.18	18.16	18.18	2,300	0.09	0.50
BCE.PR.E	BCE 1st Pref Shares Series Ae	18.05	17.95	17.95	700	-0.08	0.44
BCE.PR.F	BCE 1st Pref Shares Series Af	19.80	19.70	19.80	4,200	0.12	0.61
BCE.PR.G	BCE 1st Pref Shares Series Ag	18.01	17.90	18.00	10,100	0.10	0.56
BCE.PR.H	BCE 1st Pref Shares Series Ah	18.12	18.11	18.12	1,869	0.01	0.06
BCE.PR.I	BCE 1st Pref Shares Series Ai	17.88	17.88	17.88	1,400	0.08	0.45
BCE.PR.J	BCE Inc Pref Sh Series Aj	18.10	17.90	18.10	2,900	0.00	0.00
BCE.PR.K	BCE Inc Pref Ser AK	17.84	17.40	17.70	14,350	0.30	1.72
BCE.PR.L	BCE Inc Pref Ser AL	17.26	17.09	17.25	10,294	0.25	1.47
BCE.PR.M	BCE Inc Pref Shares Series Am	18.40	18.40	18.40	2,312	0.00	0.00
BCE.PR.N	BCE Inc Pref Shares Series An	18.44	18.33	18.44	1,300	0.09	0.49
BCE.PR.Q	BCE Inc Pref Shares Series Aq	24.87	24.87	24.87	107	0.37	1.51
BCE.PR.R	BCE Inc Ser R	18.50	18.50	18.50	400	0.05	0.27
BCE.PR.S	BCE Inc Ser S	18.07	18.03	18.07	4,750	0.12	0.67
BCE.PR.T	BCE Inc First Pref Series T	18.46	18.46	18.46	100	0.09	0.49
BCE.PR.Y	BCE Inc Ser Y Pr	18.09	17.96	18.09	5,400	0.05	0.28
BCE.PR.Z	BCE Inc Series Z	19.50	19.44	19.50	2,700	0.00	0.00
BCHT	Birchtech Corp	0.9500	0.9500	0.9500	500	-0.0100	1.04
BCT	Briacell Therapeutics Corp	4.010	3.930	4.010	2,790	0.020	0.50
BDGI	Badger Infrastructure Solutions Ltd	49.70	48.76	49.59	29,416	0.37	0.75
BDI	Black Diamond Group Ltd	10.20	10.06	10.07	11,319	-0.04	0.40
BDIV	Brompton Global Dividend Growth ETF	22.75	22.75	22.75	265	0.00	0.00
BDT	Bird Construction Inc	29.46	28.71	29.34	47,700	0.31	1.07
BEI.UN	Boardwalk Real Estate Investment Trust	71.00	68.53	70.95	45,563	1.88	2.72
BEK.B	Becker Milk Company Ltd Cl B NV	13.25	13.25	13.25	200	0.25	1.92
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	25.32	25.32	25.32	100	0.12	0.48
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.01	24.59	25.00	4,550	0.17	0.68
BEP.PR.R	Brookfield Renewable Partners LP	21.50	20.66	21.50	1,400	0.30	1.42
BEP.UN	Brookfield Renewable Partners LP	36.26	35.85	36.04	76,775	0.12	0.33
BEPC	Brookfield Renewable Corp	46.32	46.02	46.05	26,189	-0.04	0.09
BEPR	Brompton Flaherty & Crumrine Enhanced IN	9.000	8.920	9.000	11,411	0.020	0.22
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.770	9.760	9.770	700	0.100	1.03
BESG	Invesco ESG CDN Core Plus Bond ETF	16.00	16.00	16.00	200	0.03	0.19
BFIN	Brompton Na Financials Dividend ETF	24.98	24.94	24.94	200	0.01	0.04
BFIN.U	Brompton Na Financials Dividend ETF USD	27.32	27.26	27.26	10,000	4.53	19.93
BGC	Bristol Gate Concentrated CDN Eqty ETF	35.46	35.40	35.46	200	-0.19	0.53
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.080	5.830	5.830	42,372	-0.090	1.52
BGIE	Brompton Global Infrastructure ETF	29.51	29.50	29.50	200	-0.28	0.94
BGU	Bristol Gate Concentrated US Eqty ETF	47.14	47.12	47.14	2,903	-0.39	0.82
BGU.U	Bristol Gate Conc US Eqty ETF USD	34.75	34.75	34.75	1,100	-0.25	0.71
BHC	Bausch Health Companies Inc	9.570	9.370	9.390	102,833	-0.050	0.53
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	25.00	25.00	25.00	100	0.01	0.04
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.12	25.09	25.12	46,200	-0.02	0.08
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.10	24.98	25.00	2,910	0.03	0.12
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.15	24.95	25.15	11,210	0.25	1.00
BIP.UN	Brookfield Infra Partners LP Units	46.00	45.71	45.99	133,446	0.03	0.07
BIPC	Brookfield Infrastructure Corp	58.38	57.98	58.19	26,377	0.18	0.31
BIR	Birchcliff Energy Ltd	7.180	7.020	7.070	185,089	0.000	0.00
BITF	Bitfarms Ltd	1.420	1.370	1.380	713,154	-0.050	3.50
BITI	Betapro Inverse Bitcoin ETF	17.24	17.00	17.24	24,161	0.44	2.62
BITI.U	Betapro Inverse Bitcoin ETF USD	12.83	12.72	12.74	10,800	-0.12	0.93
BK	Canadian Banc Corp	12.22	12.11	12.17	119,482	0.05	0.41
BK.PR.A	Canadian Banc Corp Pref A	10.48	10.43	10.48	4,500	0.04	0.38
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	14.70	14.70	14.70	1,502	-0.14	0.94
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	19.60	19.50	19.59	9,531	0.02	0.10
BKI	Black Iron Inc	0.1000	0.0950	0.1000	268,600	0.0000	0.00
BLCK	First Trust Indxx Innov Trans Proc ETF	36.98	36.98	36.98	193	0.51	1.40
BLCO	Bausch Lomb Corporation	19.03	18.89	18.94	1,375	0.06	0.32
BLDP	Ballard Power Systems Inc	2.390	2.330	2.360	116,597	0.000	0.00
BLN	Blackline Safety Corp	7.130	7.110	7.110	617	-0.030	0.42
BLOV	Brompton Na Low Volatility Dividend ETF	23.96	23.96	23.96	4,200	0.04	0.17
BLX	Boralex Inc	33.10	32.80	32.92	84,692	0.02	0.06
BMAX	Brompton Enhanced Multi Asset Income ETF	14.14	14.09	14.13	15,441	-0.01	0.07
BMO	Bank of Montreal	154.2	153.5	153.8	540,431	-0.3	0.19
BMO.PR.E	BMO Pref Shares Series 44	26.49	26.30	26.48	1,610	-0.01	0.04
BMO.PR.Y	Bank of Montreal Pref Ser 33	25.06	25.04	25.04	700	-0.02	0.08
BN	Brookfield Corporation	87.50	87.15	87.39	402,405	-0.05	0.06
BN.PF.A	Brookfield Corporation Pref Ser 32	24.70	24.69	24.70	300	0.02	0.08
BN.PF.B	Brookfield Corporation Pref Ser 34	22.90	22.80	22.90	2,500	0.10	0.44
BN.PF.C	Brookfield Corporation Pref Ser 36	20.49	20.48	20.49	700	-0.03	0.15
BN.PF.D	Brookfield Corporation Pref Ser 37	20.72	20.69	20.72	2,300	0.02	0.10
BN.PF.E	Brookfield Corporation Pref Ser 38	20.40	20.40	20.40	3,900	-0.09	0.44
BN.PF.F	Brookfield Corporation Pref Ser 40	22.53	22.53	22.53	200	0.03	0.13
BN.PF.G	Brookfield Corporation Pref Ser 42	22.11	22.07	22.07	400	0.12	0.55
BN.PF.H	Brookfield Corporation Pref Ser 44	25.09	25.09	25.09	600	-0.03	0.12
BN.PF.I	Brookfield Corporation Pref Ser 46	25.00	24.90	25.00	3,600	0.00	0.00
BN.PF.J	Brookfield Corporation Pref Ser 48	25.00	25.00	25.00	1,600	0.05	0.20
BN.PF.K	Brookfield Corporation Pref Ser 51	15.71	15.70	15.70	419	0.20	1.29
BN.PF.L	Brookfield Corporation Pref Ser 52	14.98	14.88	14.98	1,900	0.10	0.67
BN.PR.B	Brookfield Corporation Pref Ser 2	12.77	12.74	12.77	6,586	0.03	0.24
BN.PR.C	Brookfield Corporation Pref Ser 4	12.64	12.50	12.64	4,100	-0.04	0.32
BN.PR.K	Brookfield Corporation Pref Ser 13	12.80	12.73	12.80	3,600	0.10	0.79
BN.PR.M	Brookfield Corporation Pref Ser 17	20.21	20.14	20.14	200	-0.06	0.30
BN.PR.N	Brookfield Corporation Pref Ser 18	20.20	20.06	20.09	1,700	-0.12	0.59
BN.PR.R	Brookfield Corporation Pref Ser 24	19.60	19.60	19.60	300	0.00	0.00
BN.PR.T	Brookfield Corporation Pref Ser 26	19.39	19.39	19.39	100	0.01	0.05
BN.PR.X	Brookfield Corporation Pref Ser 28	18.65	18.60	18.60	2,375	-0.02	0.11
BN.PR.Z	Brookfield Corporation Pref Ser 30	23.25	23.15	23.25	900	0.06	0.26
BNC	Purpose CDN Financial Income Fund ETF	29.18	29.18	29.18	114	-0.02	0.07
BND	Purpose Tactical Inv Grade Bond ETF	17.97	17.91	17.95	7,068	0.00	0.00
BNE	Bonterra Energy Corp	3.590	3.530	3.550	28,701	0.020	0.57
BNG	Bengal Energy Ltd	0.0100	0.0100	0.0100	52,000	0.0000	0.00
BNK	Big Banc Split Corp Cl A	15.85	15.70	15.70	665	-0.20	1.26
BNK.PR.A	Big Banc Split Corp	10.64	10.64	10.64	1,300	-0.01	0.09
BNKL	GX Enhanced Equal Weight Banks Idx ETF	29.01	29.01	29.01	107	0.08	0.28
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	22.87	22.87	22.87	200	0.13	0.57
BNS	Bank of Nova Scotia	75.03	74.81	74.92	876,910	-0.04	0.05
BNT	Brookfield Wealth Solutions Ltd	87.92	86.99	87.16	9,441	0.06	0.07
BOND	Evolve Enhanced Yield Bond Fund ETF	17.95	17.81	17.81	4,489	-0.03	0.17
BOND.B	Evolve Enhanced Yield Bond Fund	18.35	18.31	18.35	7,500	-0.14	0.76
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	18.21	18.21	18.21	100	-0.17	0.92
BOS	Airboss America J	4.850	4.660	4.830	11,914	0.100	2.11
BPF.UN	Boston Pizza Royalties Income Fund	19.86	19.69	19.72	17,532	0.07	0.36
BPO.PR.A	Brookfield Office Properties Pref Ser AA	17.05	17.00	17.05	2,600	0.15	0.89
BPO.PR.C	Brookfield Office Properties Pref Ser CC	22.98	22.95	22.97	1,000	0.02	0.09
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	17.84	17.75	17.84	800	0.19	1.08
BPO.PR.G	Brookfield Office Properties Pref Ser G	18.13	18.13	18.13	100	0.23	1.28
BPO.PR.I	Brookfield Office Properties Pref Ser II	17.50	17.45	17.45	3,600	-0.04	0.23
BPO.PR.N	Brookfield Office Properties Pref Ser N	15.25	15.20	15.20	1,400	0.02	0.13
BPO.PR.P	Brookfield Office Properties Pref Ser P	14.85	14.69	14.85	2,579	0.06	0.41
BPO.PR.R	Brookfield Office Properties Pref Ser R	16.00	15.90	15.90	1,000	-0.08	0.50
BPO.PR.T	Brookfield Office Properties Pref Ser T	18.43	18.40	18.40	2,300	0.00	0.00
BPO.PR.W	Brookfield Office Properties Pref Ser W	10.25	10.25	10.25	200	-0.05	0.49
BPO.PR.X	Brookfield Office Properties Pref Ser V	10.40	10.20	10.35	800	0.10	0.98
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	10.50	10.50	10.50	200	0.24	2.34
BPRF	Bf and Crumrine Invest Grade Pref ETF	23.00	23.00	23.00	200	0.18	0.79
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.03	25.03	25.03	200	0.01	0.04
BPS.PR.B	Brookfield Property Split Pref Ser 3	24.99	24.86	24.99	6,400	-0.11	0.44
BPS.PR.C	Brookfield Property Split Pref Ser 4	24.95	24.95	24.95	300	0.00	0.00
BPS.PR.U	Brookfield Property Split Pref Ser 1	24.90	24.90	24.90	100	-0.11	0.44
BPYP.PR.A	Brookfield Property Preferred L.P.	21.79	21.70	21.70	4,921	0.39	1.83
BR	Big Rock Brewery Inc	1.100	1.090	1.100	8,500	0.020	1.85
BRAG	Bragg Gaming Group Inc	6.070	5.830	5.910	13,127	0.090	1.55
BRE	Bridgemarq Real Estate Services Inc	15.20	14.90	15.10	4,526	0.25	1.68
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	21.86	21.83	21.86	1,300	0.11	0.51
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	19.90	19.86	19.86	2,200	0.06	0.30
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	23.97	23.90	23.97	2,300	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	19.75	19.65	19.75	2,300	0.03	0.15
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	19.81	19.65	19.65	4,900	-0.07	0.35
BRK	Berkshire Hathaway Cdr [Cad Hedged]	36.04	35.86	35.99	13,100	-0.07	0.19
BRMI	Boat Rocker Media Inc	0.9800	0.9000	0.9000	5,445	-0.0800	8.16
BRY	Bri Chem Corp	0.2700	0.2600	0.2700	1,080	0.0200	8.00
BSKT	Manulife Smart Core Bond ETF	8.720	8.700	8.700	11,699	0.010	0.12
BSX	Belo Sun Mining Corp	0.3150	0.2950	0.3150	5,644	0.0050	1.61
BTB.DB.I	Btb REIT 7.25 Pct Debs	103.0	102.6	102.6	3,000	-0.4	0.42
BTB.UN	Btb REIT Units	3.690	3.630	3.680	98,102	0.050	1.38
BTCC	Purpose Bitcoin ETF Currency Hgd	19.84	19.60	19.64	295,090	-0.42	2.09
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	20.87	20.56	20.62	231,088	-0.38	1.81
BTCC.J	Purpose Bitcoin Carbon Offset ETF	18.33	18.33	18.33	300	1.04	6.02
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	19.40	19.20	19.20	10,693	-0.42	2.14
BTCO.B	Purpose Core Bitcoin Hdg ETF	20.45	20.21	20.34	7,318	-0.19	0.93
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	21.17	21.09	21.09	4,400	0.30	1.44
BTCQ	3iQ Coinshares Bitcoin ETF	23.27	23.00	23.04	2,513	-0.33	1.41
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	16.86	16.86	16.86	100	0.88	5.51
BTCX.B	CI Galaxy Bitcoin ETF	21.71	21.45	21.48	134,519	-0.39	1.78
BTCX.U	CI Galaxy Bitcoin ETF USD	20.22	19.92	19.92	19,727	-0.47	2.31
BTCY	Purpose Bitcoin Yield ETF	8.980	8.900	8.920	168,845	-0.150	1.65
BTCY.B	Purpose Bitcoin Yield ETF	10.69	10.48	10.50	3,090	-0.16	1.50
BTCY.U	Purpose Bitcoin Yield ETF USD	8.950	8.950	8.950	125	0.000	0.00
BTE	Baytex Energy Corp	2.520	2.490	2.510	958,593	0.000	0.00
BTO	B2Gold Corp	4.990	4.970	4.990	588,906	0.030	0.60
BU	Burcon Nutrascience Corp	3.470	3.230	3.310	5,242	-0.090	2.65
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.15	10.15	10.15	980	0.02	0.20
BYD	Boyd Group Services Inc	215.7	212.8	213.3	20,076	-1.3	0.59
BYL	Baylin Technologies Inc	0.2700	0.2700	0.2700	500	-0.0100	3.57
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	90.00	89.99	90.00	5,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>