| BA | Boeing CDR [Cad Hedged] | 41.14 | 40.08 | 41.03 | 60.0K | 0.28 | | 0.69 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.84 | 19.82 | 19.83 | 3.6K | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.10 | 20.10 | 20.10 | 300 | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0850 | 0.0750 | 0.0800 | 146.7K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 72.59 | 70.40 | 71.10 | 2.76M | -0.60 | | 0.84 | |
| BAMI | Blue Ant Media Corporation | 6.520 | 6.420 | 6.500 | 52.2K | 0.090 | | 1.40 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.700 | 9.620 | 9.660 | 287.1K | 0.060 | | 0.63 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.52 | 29.72 | 30.22 | 3.1K | -0.32 | | 1.05 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.60 | 33.60 | 33.60 | 454 | -0.77 | | 2.24 | |
| BB | Blackberry Ltd | 4.750 | 4.610 | 4.660 | 1.54M | -0.050 | | 1.06 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.96 | 19.00 | 19.96 | 2.4K | 0.35 | | 1.78 | |
| BBD.A | Bombardier Inc Cl A Mv | 259.9 | 245.5 | 252.8 | 14.9K | 8.3 | | 3.39 | |
| BBD.B | Bombardier Inc Cl B Sv | 259.5 | 242.5 | 254.0 | 716.5K | 11.5 | | 4.73 | |
| BBD.PR.B | Bombardier 2 Pr | 17.98 | 17.62 | 17.85 | 3.2K | -0.12 | | 0.67 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.49 | 25.30 | 25.30 | 592 | -0.30 | | 1.17 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.45 | 17.45 | 17.45 | 2.0K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 48.90 | 44.88 | 48.76 | 23.0K | 2.68 | | 5.82 | |
| BBUC | Brookfield Business Corporation | 49.07 | 46.20 | 48.81 | 22.7K | 2.43 | | 5.24 | |
| BCE | BCE Inc | 35.33 | 34.90 | 35.20 | 2.03M | 0.19 | | 0.54 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.99 | 20.91 | 20.91 | 1.6K | -0.08 | | 0.38 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.80 | 20.78 | 20.80 | 586 | -0.10 | | 0.48 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.79 | 20.61 | 20.76 | 4.4K | 0.02 | | 0.10 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.84 | 20.63 | 20.84 | 2.7K | 0.17 | | 0.82 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.80 | 20.73 | 20.73 | 605 | -0.02 | | 0.10 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.14 | 23.05 | 23.10 | 49.6K | -0.02 | | 0.09 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.34 | 21.30 | 21.30 | 3.8K | 0.19 | | 0.90 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.17 | 20.92 | 21.05 | 3.7K | 0.06 | | 0.29 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.50 | 21.25 | 21.26 | 400 | 0.02 | | 0.09 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.00 | 20.97 | 21.00 | 1.3K | 0.05 | | 0.24 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.49 | 20.30 | 20.40 | 28.5K | 0.09 | | 0.44 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.35 | 19.35 | 19.35 | 500 | 0.05 | | 0.26 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.50 | 21.50 | 21.50 | 3.5K | -0.12 | | 0.56 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.50 | 21.48 | 21.50 | 1.7K | 0.15 | | 0.70 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.34 | 25.32 | 25.32 | 700 | 0.05 | | 0.20 | |
| BCE.PR.R | BCE Inc Ser R | 20.46 | 20.45 | 20.45 | 948 | 0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.50 | 20.70 | 700 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.84 | 20.83 | 20.84 | 1.3K | 0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.80 | 20.75 | 20.80 | 2.6K | 0.02 | | 0.10 | |
| BCE.PR.Z | BCE Inc Series Z | 21.60 | 21.60 | 21.60 | 1.1K | -0.10 | | 0.46 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.46 | 11.42 | 11.46 | 1.3K | -0.03 | | 0.26 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.610 | 9.500 | 9.610 | 7.9K | 0.100 | | 1.05 | |
| BCHT | Birchtech Corp | 4.150 | 4.010 | 4.020 | 3.0K | -0.330 | | 7.59 | |
| BCT | Briacell Therapeutics Corp | 5.630 | 5.130 | 5.400 | 31.3K | -0.100 | | 1.82 | |
| BDGI | Badger Infrastructure Solutions Ltd | 69.34 | 67.12 | 68.65 | 234.9K | -0.53 | | 0.77 | |
| BDI | Black Diamond Group Ltd | 17.01 | 16.46 | 16.95 | 68.4K | 0.45 | | 2.73 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.78 | 24.69 | 24.78 | 564 | 0.14 | | 0.57 | |
| BDT | Bird Construction Inc | 30.91 | 30.11 | 30.73 | 147.5K | 0.41 | | 1.35 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.95 | 66.31 | 67.78 | 94.9K | 1.68 | | 2.54 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.20 | 12.94 | 12.94 | 350 | -0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.68 | 24.68 | 24.68 | 5.0K | 0.53 | | 2.19 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.67 | 25.50 | 25.67 | 4.6K | 0.09 | | 0.35 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.50 | 23.39 | 23.50 | 1.7K | -0.14 | | 0.59 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.74 | 43.61 | 43.65 | 341.7K | 0.36 | | 0.83 | |
| BEPC | Brookfield Renewable Corp | 61.66 | 60.00 | 60.51 | 238.8K | 0.79 | | 1.32 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.900 | 8.900 | 8.900 | 2.4K | 0.000 | | 0.00 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.29 | 16.24 | 16.28 | 2.4K | 0.07 | | 0.43 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.16 | 27.16 | 27.16 | 100 | 0.15 | | 0.56 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.13 | 30.13 | 30.13 | 100 | 0.14 | | 0.47 | |
| BGAU | | 2.030 | 1.820 | 1.860 | 141.4K | 0.110 | | 6.29 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.49 | 37.49 | 37.49 | 700 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.600 | 7.450 | 7.570 | 18.0K | 0.120 | | 1.61 | |
| BGIE | Brompton Global Infrastructure ETF | 34.03 | 33.55 | 33.94 | 4.9K | -0.04 | | 0.12 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.13 | 48.82 | 49.05 | 2.2K | 0.05 | | 0.10 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.50 | 36.48 | 36.48 | 4.8K | -0.33 | | 0.90 | |
| BHC | Bausch Health Companies Inc | 8.360 | 8.150 | 8.170 | 425.8K | 0.000 | | 0.00 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.49 | 18.99 | 19.35 | 121.2K | 0.02 | | 0.10 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.01 | 25.90 | 26.01 | 4.6K | 0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.96 | 25.90 | 25.95 | 3.2K | -0.04 | | 0.15 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.34 | 52.50 | 52.76 | 339.7K | -0.03 | | 0.06 | |
| BIPC | Brookfield Infrastructure Corp | 68.30 | 67.00 | 67.12 | 155.3K | -0.33 | | 0.49 | |
| BIR | Birchcliff Energy Ltd | 7.030 | 6.740 | 6.890 | 1.54M | -0.030 | | 0.43 | |
| BITF | Bitfarms Ltd | 2.900 | 2.750 | 2.860 | 3.28M | -0.070 | | 2.39 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.26 | 24.69 | 24.80 | 48.2K | 0.39 | | 1.60 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.98 | 17.80 | 17.80 | 375 | -0.40 | | 2.20 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.14 | 13.98 | 14.14 | 110.0K | 0.10 | | 0.71 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.30 | 10.25 | 10.28 | 76.8K | 0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.03 | 16.92 | 16.97 | 17.1K | 0.05 | | 0.30 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.39 | 23.18 | 23.33 | 24.2K | 0.11 | | 0.47 | |
| BKI | Black Iron Inc | 0.1550 | 0.1450 | 0.1500 | 390.9K | 0.0050 | | 3.45 | |
| BKNG | Booking Holdings Inc. | 27.37 | 26.60 | 27.36 | 2.1K | 0.02 | | 0.07 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 41.83 | 41.54 | 41.83 | 692 | -0.44 | | 1.04 | |
| BLCO | Bausch Lomb Corporation | 24.31 | 23.48 | 24.23 | 4.1K | 0.99 | | 4.26 | |
| BLDP | Ballard Power Systems Inc | 2.960 | 2.830 | 2.930 | 634.1K | 0.010 | | 0.34 | |
| BLK | BLK | 27.99 | 27.55 | 27.55 | 1.4K | 0.01 | | 0.04 | |
| BLKY | | 8.180 | 8.100 | 8.180 | 5.8K | 0.050 | | 0.62 | |
| BLN | Blackline Safety Corp | 6.250 | 6.140 | 6.180 | 54.0K | -0.020 | | 0.32 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.41 | 26.41 | 26.41 | 100 | 0.16 | | 0.61 | |
| BLX | Boralex Inc | 27.68 | 27.02 | 27.25 | 645.2K | -0.27 | | 0.98 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.01 | 14.88 | 15.01 | 34.4K | 0.04 | | 0.27 | |
| BMO | Bank of Montreal | 194.0 | 191.8 | 192.9 | 2.03M | 0.8 | | 0.40 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.12 | 26.96 | 26.98 | 7.0K | -0.12 | | 0.44 | |
| BMW | Bmw CDR [Cad Hedged] | 27.11 | 27.11 | 27.11 | 132 | 0.43 | | 1.61 | |
| BN | Brookfield Corporation | 65.99 | 64.55 | 65.14 | 3.34M | 0.08 | | 0.12 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.06 | 26.06 | 26.06 | 400 | -0.16 | | 0.61 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.57 | 24.45 | 24.51 | 1.7K | -0.03 | | 0.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.32 | 21.25 | 21.32 | 300 | 0.07 | | 0.33 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.60 | 21.50 | 21.60 | 1.8K | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.55 | 23.44 | 23.44 | 2.3K | -0.11 | | 0.47 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.90 | 24.88 | 24.90 | 11.0K | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.67 | 24.50 | 24.50 | 3.6K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.64 | 25.62 | 25.64 | 1.1K | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.23 | 25.91 | 25.91 | 3.1K | -0.14 | | 0.54 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.76 | 16.76 | 16.76 | 253 | -0.09 | | 0.53 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.92 | 15.92 | 15.92 | 19.2K | -0.43 | | 2.63 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.38 | 26.25 | 26.26 | 7.2K | -0.09 | | 0.34 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.16 | 13.14 | 13.16 | 2.2K | 0.01 | | 0.08 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.20 | 13.20 | 13.20 | 300 | -0.02 | | 0.15 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.21 | 13.21 | 13.21 | 700 | -0.01 | | 0.08 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.92 | 20.86 | 20.92 | 200 | -0.03 | | 0.14 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.99 | 20.92 | 20.99 | 1.0K | 0.07 | | 0.33 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.15 | 22.00 | 22.09 | 2.1K | -0.15 | | 0.67 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.87 | 21.85 | 21.87 | 3.0K | 0.12 | | 0.55 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.58 | 19.57 | 19.57 | 2.4K | -0.04 | | 0.20 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.21 | 25.01 | 25.21 | 1.1K | 0.25 | | 1.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.16 | 35.04 | 35.04 | 1.1K | 0.13 | | 0.37 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.07 | 18.02 | 18.06 | 34.1K | 0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.230 | 5.050 | 5.140 | 41.9K | -0.060 | | 1.15 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 313.3K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.51 | 17.17 | 17.28 | 6.3K | -0.31 | | 1.76 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.89 | 39.83 | 39.89 | 2.0K | 0.25 | | 0.63 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 48.44 | 47.90 | 48.44 | 323 | 0.54 | | 1.13 | |
| BNS | Bank of Nova Scotia | 104.3 | 103.3 | 104.0 | 2.25M | 0.9 | | 0.84 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.03 | 64.63 | 65.23 | 83.7K | 0.22 | | 0.34 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.98 | 26.64 | 26.71 | 10.2K | 0.17 | | 0.64 | |
| BOIL | Beyond Oil Ltd. | 3.260 | 3.150 | 3.200 | 80.5K | 0.060 | | 1.91 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.50 | 17.48 | 17.49 | 5.3K | 0.04 | | 0.23 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.54 | 18.54 | 18.54 | 2.6K | 0.06 | | 0.32 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.26 | 18.26 | 18.26 | 120 | 0.06 | | 0.33 | |
| BOS | Airboss America J | 5.350 | 4.900 | 5.160 | 16.5K | 0.160 | | 3.20 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.57 | 24.31 | 24.57 | 57.6K | 0.27 | | 1.11 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.80 | 19.74 | 19.80 | 5.8K | 0.20 | | 1.02 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 25.00 | 25.00 | 1.9K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.25 | 22.78 | 23.25 | 19.9K | 0.25 | | 1.09 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.50 | 21.28 | 21.41 | 2.3K | -0.04 | | 0.19 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.89 | 20.55 | 20.89 | 2.0K | 0.24 | | 1.16 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.15 | 19.15 | 19.15 | 520 | 0.09 | | 0.47 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.88 | 18.72 | 18.88 | 4.4K | 0.15 | | 0.80 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.06 | 19.98 | 20.06 | 2.0K | -0.04 | | 0.20 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.45 | 21.35 | 21.41 | 4.9K | 0.21 | | 0.99 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.20 | 11.22 | 11.22 | 1.3K | -0.18 | | 1.58 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.50 | 11.50 | 300 | 0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.02 | 23.02 | 23.02 | 100 | 0.18 | | 0.79 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 400 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.05 | 25.00 | 25.00 | 2.5K | -0.05 | | 0.20 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.12 | 25.12 | 25.12 | 100 | 0.02 | | 0.08 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.30 | 22.00 | 22.30 | 12.8K | 0.10 | | 0.45 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.0K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.810 | 2.500 | 2.500 | 17.2K | -0.100 | | 3.85 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.20 | 14.10 | 14.18 | 6.2K | -0.02 | | 0.14 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.78 | 23.77 | 23.77 | 725 | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.86 | 21.86 | 21.86 | 500 | -0.14 | | 0.64 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.20 | 25.15 | 25.20 | 1.6K | 0.10 | | 0.40 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.61 | 21.57 | 21.57 | 1.9K | -0.03 | | 0.14 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.47 | 21.44 | 21.47 | 584 | -0.06 | | 0.28 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.06 | 36.65 | 36.93 | 76.4K | 0.51 | | 1.40 | |
| BRY | Bri Chem Corp | 0.2800 | 0.2800 | 0.2800 | 9.5K | 0.0100 | | 3.70 | |
| BSKT | Manulife Smart Core Bond ETF | 8.850 | 8.830 | 8.840 | 22.1K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.0500 | 0.7700 | 0.9900 | 7.57M | 0.4300 | | 76.79 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.3 | 109.6 | 110.0 | 70.0K | 1.2 | | 1.13 | |
| BTB.UN | Btb REIT Units | 4.230 | 4.170 | 4.230 | 146.5K | 0.060 | | 1.44 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.17 | 11.90 | 12.10 | 184.6K | -0.17 | | 1.39 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.00 | 12.73 | 12.91 | 204.0K | -0.14 | | 1.07 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.21 | 11.21 | 11.21 | 511 | -0.16 | | 1.41 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.08 | 11.81 | 12.03 | 38.1K | -0.16 | | 1.31 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.75 | 12.60 | 12.75 | 3.3K | 0.01 | | 0.08 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.54 | 14.35 | 14.41 | 48.2K | -0.19 | | 1.30 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.83 | 10.83 | 10.83 | 800 | 0.64 | | 6.28 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.760 | 5.670 | 5.710 | 11.7K | -0.130 | | 2.23 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.59 | 13.31 | 13.49 | 171.4K | -0.18 | | 1.32 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.56 | 12.39 | 12.52 | 10.7K | -0.20 | | 1.57 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.910 | 4.770 | 4.870 | 90.9K | -0.080 | | 1.62 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.920 | 5.800 | 5.860 | 3.1K | -0.070 | | 1.18 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.890 | 4.810 | 4.890 | 200 | -0.130 | | 2.59 | |
| BTE | Baytex Energy Corp | 4.810 | 4.570 | 4.720 | 5.14M | -0.030 | | 0.63 | |
| BTO | B2Gold Corp | 7.220 | 6.920 | 7.160 | 7.4M | -0.190 | | 2.59 | |
| BU | Burcon Nutrascience Corp | 1.990 | 1.860 | 1.860 | 1.8K | -0.130 | | 6.53 | |
| BX | Biox Corp | 16.59 | 16.03 | 16.59 | 2.1K | 0.21 | | 1.28 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.28 | 10.26 | 10.26 | 1.6K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 233.1 | 229.1 | 229.3 | 65.9K | -1.0 | | 0.43 | |
| BYL | Baylin Technologies Inc | 0.2700 | 0.2500 | 0.2500 | 41.6K | -0.0100 | | 3.85 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 81.00 | 81.00 | 81.00 | 5.0K | -4.00 | | 4.71 | |