| BA | Boeing CDR (Cad Hedged) | 35.00 | 34.48 | 34.85 | 21.1K | 0.92 | | 2.71 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.59 | 19.57 | 19.57 | 934 | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 66.69 | 65.15 | 65.47 | 1.01M | 0.08 | | 0.12 | |
| BAMI | Blue Ant Media Corporation | 6.050 | 5.990 | 6.050 | 31.5K | 0.130 | | 2.20 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.43 | 11.26 | 11.40 | 298.8K | 0.09 | | 0.80 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.13 | 29.88 | 29.90 | 5.9K | 0.03 | | 0.10 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.81 | 34.81 | 34.81 | 100 | -0.77 | | 2.16 | |
| BB | Blackberry Limited | 10.70 | 10.55 | 10.61 | 1.02M | 0.16 | | 1.53 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.11 | 19.10 | 19.11 | 239 | -0.09 | | 0.47 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.50 | 19.50 | 19.50 | 200 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 305.2 | 300.7 | 300.7 | 3.1K | -7.3 | | 2.37 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 305.8 | 300.4 | 300.8 | 187.4K | -4.9 | | 1.60 | |
| BBD.PR.B | Bombardier 2 Pr | 20.10 | 19.94 | 20.10 | 1.2K | 0.04 | | 0.20 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.10 | 25.00 | 25.10 | 2.5K | 0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.85 | 19.69 | 19.74 | 3.7K | 0.04 | | 0.20 | |
| BBUC | Brookfield Business Corporation | 37.41 | 36.42 | 36.60 | 41.6K | 0.08 | | 0.22 | |
| BCE | BCE Inc. | 32.62 | 32.27 | 32.39 | 3.08M | 0.26 | | 0.81 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.90 | 21.80 | 21.84 | 4.0K | -0.02 | | 0.09 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.56 | 21.35 | 21.56 | 2.2K | 0.21 | | 0.98 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.75 | 21.54 | 21.75 | 2.7K | 0.05 | | 0.23 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.41 | 21.26 | 21.41 | 1.9K | 0.11 | | 0.52 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.38 | 21.26 | 21.38 | 2.0K | 0.13 | | 0.61 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.78 | 23.60 | 23.78 | 5.2K | 0.18 | | 0.76 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.19 | 23.19 | 23.19 | 200 | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.90 | 21.35 | 21.90 | 500 | 0.40 | | 1.86 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.40 | 22.30 | 22.30 | 8.8K | -0.09 | | 0.40 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.90 | 22.50 | 22.50 | 461 | -0.38 | | 1.66 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.64 | 22.20 | 22.51 | 3.2K | 0.51 | | 2.32 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.04 | 23.04 | 23.04 | 200 | -0.03 | | 0.13 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.45 | 25.45 | 25.45 | 2.8K | -0.04 | | 0.16 | |
| BCE.PR.R | BCE Inc Ser R | 21.55 | 21.51 | 21.52 | 23.7K | -0.13 | | 0.60 | |
| BCE.PR.S | BCE Inc Ser S | 23.25 | 23.25 | 23.25 | 300 | -0.02 | | 0.09 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.85 | 22.69 | 22.85 | 3.7K | 0.11 | | 0.48 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.52 | 21.30 | 21.50 | 20.9K | 0.15 | | 0.70 | |
| BCE.PR.Z | BCE Inc Series Z | 22.32 | 22.32 | 22.32 | 100 | -0.02 | | 0.09 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.790 | 9.740 | 9.740 | 2.6K | 0.100 | | 1.04 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.350 | 8.350 | 8.350 | 164 | 0.160 | | 1.95 | |
| BCHT | Birchtech Corp | 1.910 | 1.870 | 1.890 | 3.2K | 0.040 | | 2.16 | |
| BCT | Briacell Therapeutics Corp | 5.170 | 5.030 | 5.040 | 3.0K | 0.050 | | 1.00 | |
| BDGI | Badger Infrastructure Solutions Ltd | 85.29 | 84.16 | 84.26 | 71.5K | 0.17 | | 0.20 | |
| BDI | Black Diamond Group Ltd | 17.31 | 17.00 | 17.01 | 160.9K | 0.00 | | 0.00 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.60 | 24.60 | 24.60 | 247 | 0.13 | | 0.53 | |
| BDT | Bird Construction Inc. | 73.69 | 71.28 | 71.96 | 247.0K | -0.61 | | 0.84 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 62.52 | 61.55 | 62.25 | 92.0K | 0.61 | | 0.99 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.13 | 13.13 | 13.13 | 340 | 0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 20.10 | 20.10 | 20.10 | 125 | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.00 | 25.95 | 25.95 | 600 | -0.15 | | 0.57 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 23.92 | 23.90 | 23.91 | 1.3K | 0.08 | | 0.34 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 25.86 | 25.81 | 25.81 | 1.0K | -0.04 | | 0.15 | |
| BEP.UN | Brookfield Renewable Partners LP | 42.61 | 41.80 | 42.13 | 268.1K | -0.13 | | 0.31 | |
| BEPC | Brookfield Renewable Corporation | 43.32 | 42.37 | 42.62 | 437.1K | -0.11 | | 0.26 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.300 | 8.280 | 8.280 | 2.3K | -0.030 | | 0.36 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.52 | 15.48 | 15.48 | 3.8K | -0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.75 | 28.75 | 28.75 | 200 | -0.30 | | 1.03 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 32.45 | 32.45 | 32.45 | 100 | -0.67 | | 2.02 | |
| BGAU | Blossom Gold Inc | 1.560 | 1.310 | 1.370 | 36.8K | -0.030 | | 2.14 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.72 | 37.72 | 37.72 | 112 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.600 | 6.560 | 6.560 | 1.8K | -0.040 | | 0.61 | |
| BGIE | Brompton Global Infrastructure ETF | 32.99 | 32.80 | 32.90 | 4.6K | 0.25 | | 0.77 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 50.88 | 50.81 | 50.81 | 595 | -0.30 | | 0.59 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.69 | 36.69 | 36.69 | 100 | -0.33 | | 0.89 | |
| BHC | Bausch Health Companies Inc | 8.450 | 8.090 | 8.100 | 665.7K | -0.320 | | 3.80 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.30 | 16.15 | 16.19 | 176.5K | 0.19 | | 1.19 | |
| BILP.PR.A | | 25.39 | 25.27 | 25.30 | 17.5K | -0.05 | | 0.20 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.67 | 25.67 | 25.67 | 238 | -0.23 | | 0.89 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.60 | 25.60 | 25.60 | 4.3K | -0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 51.32 | 50.65 | 51.08 | 356.1K | 0.51 | | 1.01 | |
| BIPC | Brookfield Infrastructure Corporation | 51.75 | 50.94 | 51.31 | 388.7K | 0.55 | | 1.08 | |
| BIR | Birchcliff Energy Ltd. | 6.400 | 6.290 | 6.320 | 1.06M | -0.070 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.63 | 19.86 | 20.54 | 58.3K | -0.01 | | 0.05 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.75 | 14.75 | 14.75 | 1.0K | 0.61 | | 4.31 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.61 | 24.61 | 24.61 | 1.1K | -0.09 | | 0.36 | |
| BK | Canadian Banc Corp | 15.78 | 15.56 | 15.67 | 134.4K | 0.23 | | 1.49 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.47 | 10.42 | 10.43 | 92.3K | -0.01 | | 0.10 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.18 | 18.87 | 18.98 | 4.0K | 0.07 | | 0.37 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 26.82 | 26.63 | 26.73 | 12.7K | 0.25 | | 0.94 | |
| BKI | Black Iron Inc | 0.0900 | 0.0850 | 0.0850 | 102.5K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 28.65 | 28.01 | 28.25 | 5.9K | -0.02 | | 0.07 | |
| BLCO | Bausch Lomb Corporation | 24.30 | 23.82 | 23.86 | 2.0K | -0.50 | | 2.05 | |
| BLDP | Ballard Power Systems Inc | 3.130 | 3.050 | 3.070 | 572.7K | -0.020 | | 0.65 | |
| BLK | Blackrock CDR (Cad Hedged) | 27.75 | 27.40 | 27.48 | 8.7K | 0.45 | | 1.66 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.61 | 12.55 | 12.55 | 715 | -0.18 | | 1.41 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.00 | 27.00 | 27.00 | 200 | -0.14 | | 0.52 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.90 | 14.77 | 14.87 | 7.1K | 0.09 | | 0.61 | |
| BMO | Bank of Montreal | 244.1 | 240.3 | 242.5 | 1.49M | 2.0 | | 0.81 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.76 | 26.59 | 26.60 | 9.1K | -0.15 | | 0.56 | |
| BMW | Bmw CDR (Cad Hedged) | 18.99 | 18.99 | 18.99 | 229 | 0.09 | | 0.48 | |
| BN | Brookfield Corporation | 53.63 | 52.75 | 52.93 | 1.58M | 0.29 | | 0.55 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.30 | 26.21 | 26.21 | 900 | -0.02 | | 0.08 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.80 | 25.80 | 25.80 | 10.0K | -0.10 | | 0.39 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.35 | 21.35 | 21.35 | 100 | -0.01 | | 0.05 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.84 | 21.84 | 21.84 | 15.0K | 0.14 | | 0.65 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.45 | 25.39 | 25.45 | 550 | 0.01 | | 0.04 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.75 | 25.75 | 25.75 | 15.7K | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 26.09 | 25.98 | 25.99 | 1.0K | -0.03 | | 0.12 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.55 | 25.45 | 25.55 | 2.0K | 0.10 | | 0.39 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.06 | 26.00 | 26.00 | 2.6K | -0.08 | | 0.31 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 22.52 | 22.48 | 22.52 | 34.2K | 0.04 | | 0.18 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 22.06 | 22.06 | 22.06 | 300 | 0.01 | | 0.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.42 | 26.00 | 26.36 | 3.7K | -0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 15.33 | 15.29 | 15.30 | 1.5K | 0.14 | | 0.92 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 15.25 | 15.25 | 15.25 | 400 | -0.02 | | 0.13 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 15.31 | 15.30 | 15.31 | 900 | 0.07 | | 0.46 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.43 | 21.06 | 21.06 | 1.1K | -0.27 | | 1.27 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.06 | 21.06 | 21.06 | 100 | -0.17 | | 0.80 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.55 | 24.50 | 24.50 | 2.3K | -0.01 | | 0.04 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.35 | 24.21 | 24.21 | 103.6K | -0.11 | | 0.45 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.20 | 22.18 | 22.20 | 1.2K | 0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.94 | 25.90 | 25.93 | 21.5K | -0.02 | | 0.08 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.20 | 42.20 | 42.20 | 131 | 0.22 | | 0.52 | |
| BND | Purpose Global Bond Fund | 17.26 | 17.20 | 17.21 | 19.5K | -0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 177 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.240 | 6.040 | 6.090 | 72.4K | -0.010 | | 0.16 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0200 | 0.0250 | 214.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 14.36 | 14.13 | 14.36 | 1.0K | 0.35 | | 2.50 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.75 | 10.75 | 10.75 | 2.6K | 0.00 | | 0.00 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 52.41 | 52.06 | 52.06 | 5.2K | 0.75 | | 1.46 | |
| BNKR | Bunker Hill Mining Corp | 4.760 | 4.510 | 4.540 | 38.1K | -0.020 | | 0.44 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 21.70 | 21.00 | 21.50 | 3.4K | 0.52 | | 2.48 | |
| BNS | Bank of Nova Scotia | 130.1 | 128.3 | 129.6 | 2.98M | 1.2 | | 0.95 | |
| BNT | Brookfield Wealth Solutions Ltd | 53.49 | 52.93 | 53.05 | 24.2K | 0.32 | | 0.61 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.68 | 31.23 | 31.34 | 6.4K | 0.20 | | 0.64 | |
| BOIL | Beyond Oil Ltd | 1.800 | 1.750 | 1.800 | 7.4K | 0.020 | | 1.12 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.19 | 15.11 | 15.11 | 12.4K | 0.01 | | 0.07 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.58 | 16.58 | 16.58 | 792 | 0.04 | | 0.24 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.27 | 16.19 | 16.21 | 65.6K | -0.34 | | 2.05 | |
| BOS | Airboss America J | 7.620 | 7.190 | 7.440 | 78.8K | -0.030 | | 0.40 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 20.65 | 20.30 | 20.51 | 50.4K | 0.18 | | 0.89 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 23.20 | 23.14 | 23.14 | 1.4K | -0.06 | | 0.26 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.50 | 24.30 | 24.50 | 3.4K | 0.20 | | 0.82 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.36 | 24.34 | 24.36 | 600 | 0.00 | | 0.00 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.50 | 23.50 | 23.50 | 3.7K | 0.10 | | 0.43 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 23.07 | 23.06 | 23.06 | 800 | 0.06 | | 0.26 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 22.10 | 22.00 | 22.10 | 900 | 0.10 | | 0.45 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.18 | 24.05 | 24.05 | 4.1K | -0.01 | | 0.04 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.20 | 24.15 | 24.18 | 500 | -0.06 | | 0.25 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 14.24 | 13.88 | 14.24 | 500 | 0.79 | | 5.87 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 13.15 | 13.15 | 13.15 | 100 | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 13.15 | 13.15 | 13.15 | 100 | 0.05 | | 0.38 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.00 | 22.00 | 22.00 | 200 | -0.01 | | 0.05 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 100 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.39 | 25.07 | 25.39 | 1.7K | -0.01 | | 0.04 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.46 | 25.46 | 25.46 | 608 | 0.16 | | 0.63 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 700 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 23.50 | 23.10 | 23.10 | 2.6K | -0.40 | | 1.70 | |
| BR | Big Rock Brewery Inc. | 0.6200 | 0.6100 | 0.6100 | 14.5K | -0.0500 | | 7.58 | |
| BRAG | Bragg Gaming Group Inc | 1.860 | 1.810 | 1.840 | 2.1K | 0.000 | | 0.00 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.190 | 2.970 | 3.150 | 120.0K | 0.140 | | 4.65 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.40 | 24.30 | 24.40 | 2.5K | 0.09 | | 0.37 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 23.48 | 23.01 | 23.01 | 1.4K | -0.14 | | 0.60 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.53 | 26.38 | 26.49 | 65.2K | -0.03 | | 0.11 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.00 | 22.00 | 22.00 | 100 | -0.40 | | 1.79 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.00 | 21.85 | 21.85 | 1.2K | -0.16 | | 0.73 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.93 | 36.61 | 36.93 | 132.2K | 0.23 | | 0.63 | |
| BRY | Bri Chem Corp | 0.2600 | 0.2500 | 0.2500 | 3.5K | -0.0300 | | 10.71 | |
| BSKT | Manulife Smart Core Bond ETF | 8.450 | 8.430 | 8.440 | 28.3K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 1.350 | 1.270 | 1.310 | 772.6K | 0.040 | | 3.15 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 104.9 | 104.7 | 104.7 | 25.0K | -0.5 | | 0.46 | |
| BTB.UN | Btb REIT Units | 3.660 | 3.620 | 3.630 | 32.8K | 0.020 | | 0.55 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.92 | 13.41 | 13.47 | 175.2K | 0.02 | | 0.15 | |
| BTCC.B | Purpose Bitcoin ETF | 15.33 | 14.78 | 14.85 | 113.7K | 0.05 | | 0.34 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.99 | 12.99 | 12.99 | 210 | -0.61 | | 4.49 | |
| BTCC.U | Purpose Bitcoin ETF USD | 14.01 | 13.52 | 13.61 | 8.4K | 0.16 | | 1.19 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.09 | 14.68 | 14.69 | 684 | 0.03 | | 0.20 | |
| BTCQ | 3iQ Bitcoin ETF | 17.00 | 16.56 | 16.62 | 5.1K | 0.06 | | 0.36 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 12.35 | 12.35 | 12.35 | 3.4K | 1.11 | | 9.88 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.620 | 6.380 | 6.410 | 5.4K | 0.010 | | 0.16 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.05 | 15.50 | 15.58 | 86.9K | 0.07 | | 0.45 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.51 | 14.23 | 14.23 | 3.2K | 0.05 | | 0.35 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.030 | 4.840 | 4.870 | 49.9K | 0.000 | | 0.00 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.340 | 6.140 | 6.150 | 11.9K | 0.020 | | 0.33 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.100 | 5.100 | 5.100 | 1.1K | -0.200 | | 3.77 | |
| BTE | Baytex Energy Corp. | 6.960 | 6.770 | 6.960 | 3.74M | -0.030 | | 0.43 | |
| BTO | B2Gold Corp. | 7.670 | 7.390 | 7.460 | 2.28M | 0.050 | | 0.67 | |
| BU | Burcon Nutrascience Corporation | 1.520 | 1.490 | 1.490 | 4.8K | -0.060 | | 3.87 | |
| BX | Blackstone CDR (Cad Hedged) | 16.20 | 15.87 | 16.01 | 21.7K | 0.38 | | 2.43 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.07 | 10.03 | 10.03 | 2.5K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 125.1 | 117.0 | 125.0 | 236.8K | 11.9 | | 10.51 | |
| BYL | Baylin Technologies Inc | 0.2300 | 0.2250 | 0.2300 | 46.8K | 0.0000 | | 0.00 | |