| BA | Boeing CDR [Cad Hedged] | 36.38 | 35.58 | 35.64 | 57.0K | -0.46 | | 1.27 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.71 | 19.69 | 19.71 | 2.3K | 0.02 | | 0.10 | |
| BABY | Else Nutrition Holdings Inc | 0.0200 | 0.0175 | 0.0200 | 214.5K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 64.25 | 61.93 | 62.51 | 2.54M | -0.70 | | 1.11 | |
| BAMI | Blue Ant Media Corporation | 5.310 | 5.030 | 5.050 | 73.9K | -0.200 | | 3.81 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.67 | 11.57 | 11.66 | 634.1K | 0.09 | | 0.78 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.79 | 28.40 | 28.48 | 3.8K | -0.15 | | 0.52 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.02 | 32.36 | 32.98 | 601 | -0.17 | | 0.51 | |
| BB | Blackberry Ltd | 17.91 | 16.08 | 17.74 | 10.0M | 1.61 | | 9.98 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.40 | 19.37 | 19.37 | 250 | -0.01 | | 0.05 | |
| BBD.A | Bombardier Inc Cl A Mv | 339.8 | 327.0 | 332.2 | 5.7K | 5.5 | | 1.69 | |
| BBD.B | Bombardier Inc Cl B Sv | 341.0 | 324.7 | 330.0 | 500.5K | 4.6 | | 1.41 | |
| BBD.PR.B | Bombardier 2 Pr | 19.00 | 18.74 | 18.99 | 1.2K | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.50 | 25.31 | 25.50 | 4.2K | -0.01 | | 0.04 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.32 | 18.31 | 18.32 | 2.3K | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 44.55 | 41.66 | 41.73 | 129.3K | -2.48 | | 5.61 | |
| BCE | BCE Inc | 32.56 | 31.51 | 31.64 | 5.4M | -0.89 | | 2.74 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.88 | 21.81 | 21.88 | 1.0K | 0.08 | | 0.37 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.50 | 21.30 | 21.50 | 4.6K | 0.18 | | 0.84 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.48 | 21.47 | 21.47 | 900 | -0.09 | | 0.42 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.19 | 21.15 | 21.16 | 2.8K | -0.03 | | 0.14 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.20 | 21.09 | 21.09 | 1.3K | -0.15 | | 0.71 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.58 | 23.41 | 23.58 | 5.3K | 0.13 | | 0.55 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.31 | 23.18 | 23.31 | 5.4K | 0.32 | | 1.39 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.37 | 21.36 | 21.36 | 200 | -0.63 | | 2.86 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.08 | 22.03 | 22.03 | 6.8K | 0.04 | | 0.18 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.36 | 22.01 | 22.01 | 11.8K | -0.24 | | 1.08 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.97 | 21.87 | 21.97 | 3.7K | 0.07 | | 0.32 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.42 | 21.42 | 21.42 | 200 | -0.02 | | 0.09 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.47 | 22.28 | 22.47 | 1.0K | 0.17 | | 0.76 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.62 | 25.50 | 25.62 | 2.2K | 0.12 | | 0.47 | |
| BCE.PR.R | BCE Inc Ser R | 21.66 | 21.66 | 21.66 | 500 | -0.10 | | 0.46 | |
| BCE.PR.S | BCE Inc Ser S | 21.31 | 21.31 | 21.31 | 500 | 0.04 | | 0.19 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.02 | 21.96 | 22.02 | 1.2K | 0.05 | | 0.23 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.37 | 21.13 | 21.13 | 500 | -0.22 | | 1.03 | |
| BCE.PR.Z | BCE Inc Series Z | 22.26 | 22.25 | 22.26 | 600 | -0.19 | | 0.85 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.240 | 9.940 | 9.970 | 25.0K | -0.330 | | 3.20 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.680 | 8.450 | 8.480 | 14.1K | -0.280 | | 3.20 | |
| BCHT | Birchtech Corp | 2.880 | 2.830 | 2.880 | 401 | 0.110 | | 3.97 | |
| BCT | Briacell Therapeutics Corp | 4.580 | 4.360 | 4.420 | 6.0K | 0.070 | | 1.61 | |
| BDGI | Badger Infrastructure Solutions Ltd | 95.18 | 92.43 | 93.11 | 71.2K | -1.78 | | 1.88 | |
| BDI | Black Diamond Group Ltd | 18.88 | 18.58 | 18.70 | 72.3K | 0.00 | | 0.00 | |
| BDIV | Brompton Global Dividend Growth ETF | 26.11 | 26.09 | 26.11 | 419 | 0.19 | | 0.73 | |
| BDT | Bird Construction Inc | 64.09 | 61.42 | 63.37 | 211.0K | 0.90 | | 1.44 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.24 | 65.27 | 65.49 | 94.1K | -0.58 | | 0.88 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.72 | 12.72 | 12.72 | 250 | -0.16 | | 1.24 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.32 | 18.26 | 18.32 | 362 | -0.63 | | 3.32 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.85 | 25.85 | 25.85 | 4.6K | 0.03 | | 0.12 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.09 | 24.03 | 24.09 | 650 | 0.00 | | 0.00 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.00 | 26.00 | 26.00 | 1.8K | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 50.39 | 48.92 | 49.45 | 161.8K | -0.44 | | 0.88 | |
| BEPC | Brookfield Renewable Corp | 54.22 | 52.17 | 52.91 | 253.4K | -0.53 | | 0.99 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.580 | 8.560 | 8.560 | 2.1K | 0.060 | | 0.71 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 120 | -0.020 | | 0.21 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.05 | 16.04 | 16.05 | 500 | -0.07 | | 0.43 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.95 | 28.88 | 28.89 | 1.4K | 0.03 | | 0.10 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.97 | 31.97 | 31.97 | 100 | 0.57 | | 1.82 | |
| BGAU | Blossom Gold Inc | 1.940 | 1.900 | 1.940 | 3.2K | -0.010 | | 0.51 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.84 | 37.84 | 37.84 | 131 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.500 | 7.340 | 7.450 | 14.2K | 0.010 | | 0.13 | |
| BGIE | Brompton Global Infrastructure ETF | 34.53 | 34.14 | 34.42 | 5.8K | 0.06 | | 0.17 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.68 | 53.68 | 53.68 | 100 | 0.48 | | 0.90 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.40 | 37.39 | 37.39 | 390 | 0.24 | | 0.65 | |
| BHC | Bausch Health Companies Inc | 6.940 | 6.580 | 6.890 | 749.6K | 0.120 | | 1.77 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.59 | 16.15 | 16.58 | 106.3K | 0.44 | | 2.73 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.13 | 25.90 | 26.13 | 2.1K | 0.18 | | 0.69 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.00 | 25.63 | 25.94 | 7.9K | 0.03 | | 0.12 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.35 | 51.00 | 51.79 | 248.5K | -0.10 | | 0.19 | |
| BIPC | Brookfield Infrastructure Corp | 55.49 | 53.94 | 54.78 | 190.0K | -0.71 | | 1.28 | |
| BIR | Birchcliff Energy Ltd | 6.380 | 6.280 | 6.350 | 1.05M | 0.060 | | 0.95 | |
| BITI | Betapro Inverse Bitcoin ETF | 28.28 | 27.52 | 27.57 | 50.7K | -0.23 | | 0.83 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 19.62 | 19.62 | 19.62 | 350 | 1.95 | | 11.04 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.96 | 23.96 | 23.96 | 140 | 0.11 | | 0.46 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.57 | 19.57 | 19.57 | 300 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 16.63 | 16.37 | 16.46 | 331.5K | 0.00 | | 0.00 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.41 | 10.38 | 10.39 | 98.9K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.51 | 19.40 | 19.51 | 6.0K | 0.10 | | 0.52 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.66 | 27.52 | 27.65 | 12.2K | 0.18 | | 0.66 | |
| BKI | Black Iron Inc | 0.1150 | 0.1100 | 0.1100 | 15.6K | -0.0050 | | 4.35 | |
| BKNG | Booking CDR [Cad Hedged] | 30.10 | 29.76 | 29.76 | 798 | 0.30 | | 1.02 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 47.02 | 47.02 | 47.02 | 162 | 0.91 | | 1.97 | |
| BLCO | Bausch Lomb Corporation | 23.50 | 23.17 | 23.50 | 713 | 0.45 | | 1.95 | |
| BLDP | Ballard Power Systems Inc | 5.380 | 5.050 | 5.290 | 1.05M | 0.140 | | 2.72 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.40 | 24.25 | 24.34 | 4.5K | -0.34 | | 1.38 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.75 | 12.50 | 12.75 | 901 | 0.47 | | 3.83 | |
| BLN | Blackline Safety Corp | 9.090 | 9.050 | 9.070 | 190.0K | 0.030 | | 0.33 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.73 | 27.73 | 27.73 | 601 | 0.26 | | 0.95 | |
| BLX | Boralex Inc | 37.04 | 36.98 | 36.98 | 524.8K | 0.00 | | 0.00 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.67 | 15.45 | 15.58 | 26.4K | 0.12 | | 0.78 | |
| BMO | Bank of Montreal | 250.5 | 248.0 | 250.1 | 1.87M | 1.5 | | 0.59 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.00 | 26.96 | 27.00 | 4.5K | 0.06 | | 0.22 | |
| BMW | Bmw CDR [Cad Hedged] | 17.44 | 17.44 | 17.44 | 882 | -0.22 | | 1.25 | |
| BN | Brookfield Corporation | 61.64 | 59.54 | 59.85 | 1.65M | -1.01 | | 1.66 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.12 | 26.00 | 26.12 | 1.7K | 0.24 | | 0.93 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.39 | 25.07 | 25.39 | 2.3K | 0.27 | | 1.07 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.18 | 21.15 | 21.15 | 1.7K | -0.05 | | 0.24 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.52 | 21.45 | 21.52 | 3.7K | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.33 | 24.33 | 24.33 | 600 | 0.24 | | 1.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.67 | 25.50 | 25.56 | 3.9K | 0.02 | | 0.08 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.30 | 25.19 | 25.30 | 5.4K | 0.10 | | 0.40 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.38 | 25.22 | 25.38 | 3.7K | 0.20 | | 0.79 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.65 | 25.36 | 25.65 | 9.0K | 0.25 | | 0.98 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.64 | 17.55 | 17.64 | 1.0K | 0.09 | | 0.51 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.45 | 17.45 | 17.45 | 1.2K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.59 | 26.10 | 26.59 | 12.0K | 0.16 | | 0.61 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.90 | 13.90 | 13.90 | 100 | -0.06 | | 0.43 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.95 | 13.95 | 13.95 | 300 | -0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.86 | 13.86 | 13.86 | 377 | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.85 | 20.73 | 20.84 | 1.8K | 0.06 | | 0.29 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.96 | 20.90 | 20.96 | 1.6K | 0.16 | | 0.77 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.49 | 23.31 | 23.49 | 1.9K | 0.00 | | 0.00 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.01 | 22.76 | 22.99 | 6.6K | 0.24 | | 1.05 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.45 | 21.38 | 21.45 | 1.2K | 0.20 | | 0.94 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.59 | 25.59 | 25.59 | 500 | 0.14 | | 0.55 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.70 | 42.66 | 42.70 | 214 | 0.22 | | 0.52 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.82 | 17.76 | 17.78 | 41.3K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.09 | 20.09 | 20.09 | 1.0K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.330 | 5.090 | 5.330 | 47.9K | 0.170 | | 3.29 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0250 | 27.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.39 | 18.18 | 18.34 | 1.4K | 0.03 | | 0.16 | |
| BNK.PR.A | Big Banc Split Corp | 10.84 | 10.69 | 10.69 | 900 | -0.02 | | 0.19 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 52.96 | 52.91 | 52.91 | 2.6K | 0.21 | | 0.40 | |
| BNKR | Bunker Hill Mining Corp | 4.600 | 4.350 | 4.570 | 34.7K | 0.060 | | 1.33 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 95.80 | 91.75 | 92.22 | 3.0K | 1.42 | | 1.56 | |
| BNS | Bank of Nova Scotia | 123.3 | 122.2 | 123.0 | 5.65M | 0.5 | | 0.42 | |
| BNT | Brookfield Wealth Solutions Ltd | 61.43 | 59.58 | 59.90 | 41.0K | -0.85 | | 1.40 | |
| BOFA | Bank of America CDR [Cad Hedged] | 29.20 | 28.97 | 29.08 | 4.8K | 0.05 | | 0.17 | |
| BOIL | Beyond Oil Ltd. | 2.450 | 2.400 | 2.420 | 9.0K | 0.020 | | 0.83 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.59 | 16.57 | 16.58 | 23.5K | 0.00 | | 0.00 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.47 | 18.47 | 18.47 | 100 | 0.04 | | 0.22 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.47 | 17.47 | 17.47 | 600 | -0.01 | | 0.06 | |
| BOS | Airboss America J | 6.930 | 6.540 | 6.840 | 15.7K | 0.050 | | 0.74 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.63 | 23.35 | 23.47 | 29.6K | 0.07 | | 0.30 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.25 | 21.04 | 21.10 | 4.3K | -0.09 | | 0.42 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 56.6K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.03 | 23.87 | 23.87 | 47.8K | -0.13 | | 0.54 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.00 | 23.85 | 24.00 | 4.6K | 0.13 | | 0.54 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.90 | 22.66 | 22.90 | 608 | 0.15 | | 0.66 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.75 | 21.69 | 21.75 | 7.5K | 0.04 | | 0.18 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.99 | 19.83 | 19.99 | 27.9K | 0.08 | | 0.40 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.68 | 23.38 | 23.68 | 15.2K | 0.35 | | 1.50 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.18 | 22.80 | 23.18 | 1.9K | 0.18 | | 0.78 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.75 | 12.75 | 12.75 | 4.9K | 0.25 | | 2.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.50 | 12.45 | 12.50 | 25.2K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.51 | 22.51 | 22.51 | 600 | 0.08 | | 0.36 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.85 | 22.85 | 22.85 | 550 | -0.14 | | 0.61 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 3.1K | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 700 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.75 | 22.52 | 22.59 | 3.5K | 0.12 | | 0.53 | |
| BR | Big Rock Brewery Inc. | 0.6900 | 0.6900 | 0.6900 | 1.6K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.490 | 2.370 | 2.430 | 7.1K | -0.080 | | 3.19 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.44 | 13.24 | 13.42 | 6.6K | 0.18 | | 1.36 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.75 | 23.74 | 23.75 | 1.7K | 0.15 | | 0.64 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.40 | 22.40 | 22.40 | 100 | 0.10 | | 0.45 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.18 | 25.85 | 26.18 | 1.1K | 0.39 | | 1.51 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.21 | 22.10 | 22.21 | 1.1K | 0.11 | | 0.50 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.11 | 21.99 | 22.10 | 2.6K | 0.10 | | 0.45 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.31 | 35.98 | 36.09 | 231.6K | -0.11 | | 0.30 | |
| BRY | Bri Chem Corp | 0.3300 | 0.3300 | 0.3300 | 500 | 0.0100 | | 3.13 | |
| BSKT | Manulife Smart Core Bond ETF | 8.790 | 8.760 | 8.780 | 21.6K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.030 | 0.980 | 1.030 | 245.7K | 0.040 | | 4.04 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.6 | 106.3 | 106.3 | 2.0K | -0.7 | | 0.61 | |
| BTB.UN | Btb REIT Units | 3.900 | 3.850 | 3.890 | 107.0K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 10.63 | 10.36 | 10.60 | 113.8K | 0.08 | | 0.76 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 11.95 | 11.65 | 11.91 | 234.1K | 0.03 | | 0.25 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.31 | 10.31 | 10.31 | 109 | -0.11 | | 1.06 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 10.70 | 10.40 | 10.63 | 21.4K | 0.09 | | 0.85 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 11.78 | 11.55 | 11.78 | 3.7K | 0.10 | | 0.86 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 11.97 | 11.97 | 11.97 | 893 | -2.68 | | 18.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.36 | 13.11 | 13.36 | 5.4K | 0.17 | | 1.29 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 9.360 | 9.360 | 9.360 | 11.6K | 0.020 | | 0.21 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.060 | 4.930 | 5.050 | 4.4K | 0.050 | | 1.00 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 12.52 | 12.20 | 12.47 | 114.5K | 0.13 | | 1.05 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.17 | 10.88 | 11.09 | 23.3K | 0.04 | | 0.36 | |
| BTCY | Purpose Bitcoin Yield ETF | 3.880 | 3.770 | 3.880 | 35.4K | 0.030 | | 0.78 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.030 | 4.870 | 5.000 | 25.9K | 0.060 | | 1.21 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.060 | 3.980 | 4.010 | 1.1K | -0.020 | | 0.50 | |
| BTE | Baytex Energy Corp | 5.800 | 5.670 | 5.680 | 3.72M | -0.010 | | 0.18 | |
| BTO | B2Gold Corp | 5.550 | 5.300 | 5.370 | 6.18M | -0.240 | | 4.28 | |
| BU | Burcon Nutrascience Corp | 1.910 | 1.870 | 1.870 | 3.8K | -0.080 | | 4.10 | |
| BX | Blackstone CDR [Cad Hedged] | 14.56 | 14.18 | 14.38 | 161.2K | -0.11 | | 0.76 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.15 | 10.15 | 688 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 139.1 | 133.2 | 134.6 | 58.3K | -3.7 | | 2.66 | |
| BYL | Baylin Technologies Inc | 0.3750 | 0.3350 | 0.3350 | 103.9K | -0.0350 | | 9.46 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.02 | |