| BA | Boeing CDR [Cad Hedged] | 39.60 | 39.01 | 39.14 | 11.8K | -0.15 | | 0.38 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.82 | 19.78 | 19.82 | 18.1K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1000 | 0.0950 | 0.0950 | 160.9K | -0.0050 | | 5.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 19.0K | -0.0100 | | 66.67 | |
| BAM | Brookfield Asset Management Ltd | 69.56 | 67.24 | 69.39 | 1.63M | 1.74 | | 2.57 | |
| BAMI | Blue Ant Media Corporation | 9.140 | 8.250 | 9.140 | 10.1K | 1.140 | | 14.25 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.620 | 9.420 | 9.590 | 445.3K | 0.160 | | 1.70 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.46 | 27.94 | 28.46 | 19.0K | 0.18 | | 0.64 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 31.33 | 31.29 | 31.32 | 2.5K | 0.57 | | 1.85 | |
| BB | Blackberry Ltd | 4.920 | 4.840 | 4.870 | 1.95M | 0.020 | | 0.41 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.76 | 19.73 | 19.76 | 600 | 0.07 | | 0.36 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 240.0 | 234.0 | 235.3 | 14.2K | 1.3 | | 0.54 | |
| BBD.B | Bombardier Inc Cl B Sv | 240.0 | 232.7 | 236.7 | 409.8K | 4.1 | | 1.77 | |
| BBD.PR.B | Bombardier 2 Pr | 17.91 | 17.52 | 17.91 | 1.4K | 0.12 | | 0.67 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.10 | 24.75 | 25.10 | 3.0K | 0.40 | | 1.62 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.30 | 17.20 | 17.30 | 5.2K | 0.10 | | 0.58 | |
| BBU.UN | Brookfield Business Partners LP | 50.65 | 47.02 | 50.00 | 49.2K | 2.35 | | 4.93 | |
| BBUC | Brookfield Business Corporation | 51.23 | 48.27 | 50.57 | 29.8K | 2.25 | | 4.66 | |
| BCE | BCE Inc | 35.68 | 35.08 | 35.30 | 5.61M | 0.10 | | 0.28 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.21 | 21.01 | 21.02 | 1.6K | -0.15 | | 0.71 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.87 | 20.86 | 20.87 | 860 | -0.06 | | 0.29 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.67 | 20.55 | 20.60 | 26.7K | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.82 | 20.70 | 20.81 | 2.8K | -0.13 | | 0.62 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.89 | 20.88 | 20.88 | 200 | 0.13 | | 0.63 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.98 | 22.80 | 22.98 | 1.3K | -0.05 | | 0.22 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.30 | 21.05 | 21.05 | 46.4K | -0.33 | | 1.54 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.05 | 20.93 | 20.93 | 1.6K | -0.07 | | 0.33 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.95 | 20.79 | 20.86 | 7.0K | -0.09 | | 0.43 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.87 | 20.87 | 20.87 | 300 | -0.10 | | 0.48 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.11 | 20.01 | 20.02 | 10.9K | -0.23 | | 1.14 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.30 | 19.30 | 19.30 | 1.3K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.20 | 20.84 | 21.20 | 2.5K | -0.02 | | 0.09 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.00 | 20.99 | 21.00 | 930 | 0.39 | | 1.89 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.36 | 25.28 | 25.36 | 1.1K | -0.04 | | 0.16 | |
| BCE.PR.R | BCE Inc Ser R | 20.46 | 20.32 | 20.32 | 1.2K | -0.03 | | 0.15 | |
| BCE.PR.S | BCE Inc Ser S | 20.75 | 20.75 | 20.75 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.94 | 20.68 | 20.94 | 27.1K | 0.12 | | 0.58 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.84 | 20.65 | 20.84 | 3.0K | 0.09 | | 0.43 | |
| BCE.PR.Z | BCE Inc Series Z | 21.65 | 21.50 | 21.53 | 1.6K | -0.32 | | 1.46 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.55 | 11.50 | 11.50 | 8.9K | 0.07 | | 0.61 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.640 | 9.590 | 9.600 | 1.5K | 0.010 | | 0.10 | |
| BCHT | Birchtech Corp | 4.960 | 4.840 | 4.960 | 5.9K | 0.050 | | 1.02 | |
| BCT | Briacell Therapeutics Corp | 6.200 | 5.850 | 6.080 | 23.7K | 0.200 | | 3.40 | |
| BDGI | Badger Infrastructure Solutions Ltd | 76.67 | 71.02 | 73.75 | 420.6K | -3.24 | | 4.21 | |
| BDI | Black Diamond Group Ltd | 16.66 | 16.00 | 16.16 | 142.3K | -0.34 | | 2.06 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.33 | 24.32 | 24.33 | 872 | 0.37 | | 1.54 | |
| BDT | Bird Construction Inc | 30.87 | 30.00 | 30.67 | 187.3K | 0.51 | | 1.69 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 69.70 | 68.57 | 69.29 | 171.6K | 0.44 | | 0.64 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.37 | 13.37 | 13.37 | 100 | 0.55 | | 4.29 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.11 | 23.96 | 23.96 | 1.2K | -0.48 | | 1.96 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.60 | 25.63 | 1.5K | -0.03 | | 0.12 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.42 | 23.35 | 23.42 | 2.0K | -0.07 | | 0.30 | |
| BEP.UN | Brookfield Renewable Partners LP | 41.50 | 40.52 | 40.80 | 339.5K | 0.18 | | 0.44 | |
| BEPC | Brookfield Renewable Corp | 57.50 | 55.55 | 56.08 | 344.5K | -0.63 | | 1.11 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.830 | 8.790 | 8.800 | 7.7K | -0.050 | | 0.56 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.14 | 16.06 | 16.13 | 7.0K | 0.02 | | 0.12 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.27 | 27.27 | 27.27 | 100 | 0.28 | | 1.04 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGAU | | 1.900 | 1.440 | 1.600 | 971.1K | 0.000 | | NaN | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.60 | 37.60 | 37.60 | 1.5K | 0.26 | | 0.70 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.680 | 7.530 | 7.650 | 8.1K | 0.050 | | 0.66 | |
| BGIE | Brompton Global Infrastructure ETF | 32.99 | 32.90 | 32.90 | 1.1K | -0.26 | | 0.78 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 50.33 | 50.00 | 50.33 | 763 | 0.84 | | 1.70 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.81 | 36.81 | 36.81 | 500 | 0.39 | | 1.07 | |
| BHC | Bausch Health Companies Inc | 8.000 | 7.700 | 7.890 | 786.2K | 0.080 | | 1.02 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 21.56 | 21.25 | 21.36 | 73.2K | -0.22 | | 1.02 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.70 | 25.70 | 25.70 | 400 | -0.22 | | 0.85 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.84 | 25.50 | 25.84 | 671 | 0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.29 | 49.11 | 49.95 | 643.3K | 0.66 | | 1.34 | |
| BIPC | Brookfield Infrastructure Corp | 66.90 | 65.66 | 66.72 | 336.3K | 1.60 | | 2.46 | |
| BIR | Birchcliff Energy Ltd | 7.270 | 7.060 | 7.120 | 1.59M | -0.200 | | 2.73 | |
| BITF | Bitfarms Ltd | 3.210 | 3.050 | 3.090 | 3.49M | -0.070 | | 2.22 | |
| BITI | Betapro Inverse Bitcoin ETF | 22.41 | 21.99 | 22.35 | 123.7K | 1.56 | | 7.50 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.49 | 15.49 | 15.49 | 3.0K | 0.26 | | 1.71 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.36 | 14.10 | 14.35 | 232.8K | -0.03 | | 0.21 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.27 | 10.18 | 10.24 | 97.2K | 0.02 | | 0.20 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.70 | 16.41 | 16.70 | 8.0K | 0.27 | | 1.64 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.92 | 22.41 | 22.91 | 18.3K | 0.47 | | 2.09 | |
| BKI | Black Iron Inc | 0.1400 | 0.1300 | 0.1300 | 79.1K | -0.0050 | | 3.70 | |
| BKNG | Booking Holdings Inc. | 33.28 | 32.66 | 32.90 | 4.9K | -1.20 | | 3.52 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.07 | 22.61 | 23.01 | 2.3K | 0.91 | | 4.12 | |
| BLDP | Ballard Power Systems Inc | 3.250 | 3.130 | 3.160 | 650.2K | -0.030 | | 0.94 | |
| BLK | BLK | 29.00 | 28.69 | 28.86 | 2.2K | 0.08 | | 0.28 | |
| BLKY | | 10.44 | 10.31 | 10.44 | 329 | -0.70 | | 6.28 | |
| BLN | Blackline Safety Corp | 6.300 | 6.050 | 6.250 | 38.4K | 0.050 | | 0.81 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.45 | 25.45 | 25.45 | 100 | 0.17 | | 0.67 | |
| BLX | Boralex Inc | 25.80 | 25.10 | 25.55 | 551.4K | 0.30 | | 1.19 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.88 | 14.75 | 14.88 | 21.1K | 0.14 | | 0.95 | |
| BMO | Bank of Montreal | 190.2 | 185.1 | 189.4 | 3.5M | 4.0 | | 2.15 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.04 | 26.86 | 26.86 | 12.8K | -0.19 | | 0.70 | |
| BMW | Bmw CDR [Cad Hedged] | 26.48 | 26.48 | 26.48 | 100 | 0.20 | | 0.76 | |
| BN | Brookfield Corporation | 64.05 | 61.56 | 63.72 | 2.27M | 1.65 | | 2.66 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.71 | 25.47 | 25.47 | 12.4K | -0.27 | | 1.05 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.38 | 24.32 | 24.35 | 3.5K | 0.03 | | 0.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.33 | 21.33 | 21.33 | 300 | 0.02 | | 0.09 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.60 | 21.53 | 21.53 | 300 | 0.05 | | 0.23 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.69 | 23.58 | 23.69 | 2.2K | 0.20 | | 0.85 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.80 | 24.80 | 24.80 | 100 | -0.08 | | 0.32 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.42 | 24.42 | 24.42 | 5.1K | -0.02 | | 0.08 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.69 | 25.61 | 25.69 | 3.1K | 0.04 | | 0.16 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.63 | 25.60 | 25.63 | 1.5K | -0.14 | | 0.54 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.18 | 16.72 | 17.00 | 1.6K | 0.28 | | 1.67 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.00 | 15.86 | 15.86 | 2.2K | -0.32 | | 1.98 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.15 | 26.15 | 26.15 | 600 | -0.13 | | 0.49 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.06 | 12.93 | 13.06 | 2.8K | 0.04 | | 0.31 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.06 | 13.05 | 13.05 | 600 | 0.05 | | 0.38 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.05 | 12.98 | 13.05 | 6.3K | 0.08 | | 0.62 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.18 | 21.10 | 21.18 | 977 | 0.19 | | 0.91 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.13 | 21.03 | 21.03 | 3.6K | 0.01 | | 0.05 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.30 | 22.11 | 22.11 | 6.7K | -0.04 | | 0.18 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.79 | 21.79 | 21.79 | 200 | -0.18 | | 0.82 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.62 | 19.55 | 19.56 | 2.6K | -0.14 | | 0.71 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.97 | 24.85 | 24.97 | 2.1K | 0.08 | | 0.32 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.66 | 34.45 | 34.66 | 378 | 0.56 | | 1.64 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.01 | 17.97 | 17.98 | 15.7K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.22 | 20.22 | 20.22 | 500 | 0.01 | | 0.05 | |
| BNE | Bonterra Energy Corp | 5.000 | 4.800 | 4.930 | 30.3K | -0.040 | | 0.80 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0150 | 0.0150 | 20.8K | -0.0050 | | 25.00 | |
| BNK | Big Banc Split Corp Cl A | 17.00 | 16.94 | 16.94 | 600 | -0.07 | | 0.41 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.09 | 38.58 | 39.09 | 10.3K | 0.93 | | 2.44 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.22 | 45.00 | 45.22 | 359 | 1.49 | | 3.41 | |
| BNS | Bank of Nova Scotia | 103.1 | 101.5 | 102.8 | 5.85M | 1.0 | | 0.98 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.09 | 61.34 | 63.92 | 34.6K | 1.79 | | 2.88 | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.35 | 26.85 | 27.35 | 6.8K | 0.40 | | 1.48 | |
| BOIL | Beyond Oil Ltd. | 2.880 | 2.660 | 2.850 | 56.8K | 0.120 | | 4.40 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.13 | 16.97 | 17.08 | 96.8K | 0.05 | | 0.29 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.08 | 18.00 | 18.03 | 21.0K | -0.08 | | 0.44 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.80 | 17.72 | 17.72 | 16.9K | -0.08 | | 0.45 | |
| BOS | Airboss America J | 5.010 | 4.690 | 4.860 | 20.1K | 0.200 | | 4.29 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.52 | 23.21 | 23.52 | 29.0K | 0.12 | | 0.51 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.41 | 19.35 | 19.35 | 8.6K | 0.07 | | 0.36 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 24.95 | 25.00 | 24.2K | -0.10 | | 0.40 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.85 | 22.70 | 22.75 | 7.4K | -0.07 | | 0.31 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.95 | 21.66 | 21.66 | 2.9K | -0.02 | | 0.09 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.37 | 20.90 | 21.09 | 3.0K | 0.07 | | 0.33 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.12 | 18.99 | 19.11 | 1.9K | 0.01 | | 0.05 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.53 | 18.52 | 18.52 | 1.0K | 0.03 | | 0.16 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.96 | 19.96 | 19.96 | 6.2K | 0.03 | | 0.15 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.12 | 21.00 | 21.10 | 12.8K | 0.05 | | 0.24 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.43 | 11.94 | 12.43 | 2.9K | 0.49 | | 4.10 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.78 | 22.78 | 22.78 | 350 | -0.17 | | 0.74 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.14 | 25.14 | 2.4K | 0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.03 | 25.03 | 25.03 | 200 | -0.08 | | 0.32 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.91 | 24.91 | 24.91 | 300 | -0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.76 | 21.65 | 21.76 | 3.3K | 0.30 | | 1.40 | |
| BR | Big Rock Brewery Inc | 0.8100 | 0.8100 | 0.8100 | 500 | -0.0400 | | 4.71 | |
| BRAG | Bragg Gaming Group Inc | 2.990 | 2.860 | 2.990 | 8.6K | 0.010 | | 0.34 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.19 | 13.96 | 14.09 | 8.0K | 0.24 | | 1.73 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.65 | 23.65 | 23.65 | 1.4K | 0.10 | | 0.42 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.70 | 21.70 | 21.70 | 200 | 0.00 | | 0.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.23 | 25.15 | 25.15 | 14.6K | -0.09 | | 0.36 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.45 | 21.45 | 21.45 | 500 | -0.05 | | 0.23 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.47 | 21.35 | 21.47 | 6.6K | 0.07 | | 0.33 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.77 | 35.11 | 35.77 | 67.4K | 0.51 | | 1.45 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2450 | 0.2450 | 1.5K | 0.0100 | | 4.26 | |
| BSKT | Manulife Smart Core Bond ETF | 8.750 | 8.730 | 8.750 | 11.0K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.6300 | 0.5900 | 0.6200 | 392.0K | 0.0200 | | 3.33 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.5 | 109.3 | 109.5 | 63.0K | 0.0 | | 0.00 | |
| BTB.UN | Btb REIT Units | 4.200 | 4.150 | 4.190 | 70.5K | 0.020 | | 0.48 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 14.21 | 13.88 | 13.96 | 485.8K | -1.04 | | 6.93 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 15.15 | 14.82 | 14.89 | 736.9K | -1.05 | | 6.59 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.32 | 13.04 | 13.20 | 596 | -0.78 | | 5.58 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 14.04 | 13.80 | 13.88 | 24.2K | -1.06 | | 7.10 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.95 | 14.68 | 14.73 | 3.7K | -1.06 | | 6.71 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 16.13 | 16.13 | 16.13 | 1.0K | -0.67 | | 3.99 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 17.83 | 16.66 | 16.72 | 12.0K | -1.13 | | 6.33 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.26 | 12.20 | 12.23 | 2.5K | -0.91 | | 6.93 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.870 | 6.610 | 6.610 | 26.4K | -0.840 | | 11.28 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.84 | 15.48 | 15.56 | 314.0K | -1.09 | | 6.55 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.66 | 14.12 | 14.46 | 35.9K | -1.04 | | 6.71 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.970 | 5.830 | 5.860 | 83.0K | -0.520 | | 8.15 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 7.150 | 6.980 | 7.020 | 13.5K | -0.560 | | 7.39 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.150 | 5.880 | 5.880 | 1.6K | -0.340 | | 5.47 | |
| BTE | Baytex Energy Corp | 4.660 | 4.500 | 4.610 | 6.21M | -0.090 | | 1.91 | |
| BTO | B2Gold Corp | 6.860 | 6.500 | 6.670 | 13.59M | 0.040 | | 0.60 | |
| BU | Burcon Nutrascience Corp | 2.040 | 1.940 | 1.940 | 1.8K | 0.000 | | 0.00 | |
| BX | Biox Corp | 18.06 | 17.85 | 18.06 | 3.9K | 0.10 | | 0.56 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.23 | 10.23 | 10.23 | 746 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 229.4 | 221.7 | 228.1 | 50.5K | 4.9 | | 2.19 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2500 | 0.2550 | 33.7K | 0.0050 | | 2.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |