| BA | Boeing CDR [Cad Hedged] | 35.70 | 35.10 | 35.15 | 31.3K | 0.26 | | 0.75 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.68 | 19.68 | 19.68 | 800 | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.05 | 20.06 | 6.9K | 0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | 0.0000 | | NaN | |
| BABY.CN | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | -0.0025 | | 11.11 | |
| BAM | Brookfield Asset Management Ltd | 67.43 | 66.14 | 67.13 | 1.6M | 1.80 | | 2.76 | |
| BAMI | Blue Ant Media Corporation | 5.250 | 5.080 | 5.080 | 10.3K | -0.160 | | 3.05 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 12.03 | 11.87 | 11.98 | 379.0K | 0.06 | | 0.50 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.40 | 28.31 | 28.31 | 1.1K | -0.07 | | 0.25 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.66 | 32.56 | 32.56 | 717 | 0.52 | | 1.62 | |
| BB | Blackberry Ltd | 12.45 | 11.61 | 11.88 | 2.86M | -0.16 | | 1.33 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.37 | 19.34 | 19.36 | 3.7K | 0.05 | | 0.26 | |
| BBD.A | Bombardier Inc Cl A Mv | 377.9 | 366.0 | 375.6 | 3.0K | 8.1 | | 2.21 | |
| BBD.B | Bombardier Inc Cl B Sv | 377.8 | 364.9 | 373.4 | 297.0K | 7.2 | | 1.96 | |
| BBD.PR.B | Bombardier 2 Pr | 20.50 | 20.27 | 20.30 | 3.0K | -0.05 | | 0.25 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.80 | 25.79 | 25.79 | 201 | 0.02 | | 0.08 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 19.36 | 19.36 | 19.36 | 208 | 0.10 | | 0.52 | |
| BBUC | Brookfield Business Corporation | 44.61 | 43.43 | 44.41 | 120.7K | 0.52 | | 1.18 | |
| BCE | BCE Inc | 30.40 | 30.01 | 30.06 | 2.76M | -0.02 | | 0.07 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.99 | 21.98 | 21.99 | 700 | 0.05 | | 0.23 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.01 | 20.95 | 20.95 | 1.1K | -0.05 | | 0.24 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.68 | 21.68 | 21.68 | 500 | -0.02 | | 0.09 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.95 | 20.90 | 20.90 | 5.3K | -0.04 | | 0.19 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.91 | 20.91 | 20.91 | 200 | -0.01 | | 0.05 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.40 | 23.36 | 23.36 | 608 | -0.05 | | 0.21 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.85 | 22.72 | 22.72 | 1.0K | -0.09 | | 0.39 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.57 | 21.54 | 21.57 | 2.5K | 0.26 | | 1.22 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.08 | 21.94 | 22.00 | 3.3K | -0.05 | | 0.23 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.25 | 22.06 | 22.24 | 2.8K | -0.04 | | 0.18 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.74 | 21.66 | 21.66 | 5.9K | -0.09 | | 0.41 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 23.01 | 23.00 | 23.00 | 1.1K | 0.01 | | 0.04 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.79 | 25.77 | 25.77 | 600 | -0.13 | | 0.50 | |
| BCE.PR.R | BCE Inc Ser R | 21.79 | 21.64 | 21.79 | 900 | 0.15 | | 0.69 | |
| BCE.PR.S | BCE Inc Ser S | 21.91 | 21.50 | 21.90 | 1.1K | 0.15 | | 0.69 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.22 | 22.13 | 22.14 | 714 | -0.19 | | 0.85 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.98 | 20.90 | 20.98 | 1.3K | 0.02 | | 0.10 | |
| BCE.PR.Z | BCE Inc Series Z | 22.49 | 22.48 | 22.48 | 200 | 0.18 | | 0.81 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.290 | 9.280 | 9.280 | 1.8K | 0.030 | | 0.32 | |
| BCHI | Ninepoint BCE Highshares ETF | 7.890 | 7.890 | 7.890 | 113 | 0.000 | | 0.00 | |
| BCHT | Birchtech Corp | 2.040 | 1.990 | 1.990 | 4.3K | 0.010 | | 0.51 | |
| BCT | Briacell Therapeutics Corp | 5.070 | 4.900 | 5.040 | 2.3K | 0.010 | | 0.20 | |
| BDGI | Badger Infrastructure Solutions Ltd | 99.46 | 89.12 | 90.07 | 293.6K | -8.30 | | 8.44 | |
| BDI | Black Diamond Group Ltd | 19.03 | 18.08 | 18.19 | 183.5K | -0.79 | | 4.16 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.10 | 25.09 | 25.09 | 778 | -0.21 | | 0.83 | |
| BDT | Bird Construction Inc | 71.97 | 67.86 | 70.82 | 314.7K | 0.05 | | 0.07 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.23 | 64.78 | 64.85 | 94.2K | -0.64 | | 0.98 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.27 | 12.75 | 13.27 | 12.1K | 0.46 | | 3.59 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.90 | 18.85 | 18.90 | 601 | 0.09 | | 0.48 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.22 | 26.08 | 26.08 | 1.0K | 0.03 | | 0.12 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.10 | 24.00 | 24.09 | 1.1K | 0.09 | | 0.38 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.25 | 26.15 | 26.15 | 5.3K | 0.06 | | 0.23 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.00 | 44.88 | 45.32 | 329.5K | -1.39 | | 2.98 | |
| BEPC | Brookfield Renewable Corp | 47.63 | 45.50 | 46.02 | 191.5K | -1.32 | | 2.79 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.490 | 8.490 | 8.490 | 1.4K | 0.010 | | 0.12 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 120 | -0.020 | | 0.21 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.92 | 15.88 | 15.88 | 6.9K | 0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.41 | 29.39 | 29.41 | 802 | 0.14 | | 0.48 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.700 | 1.640 | 1.640 | 14.9K | -0.010 | | 0.61 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.20 | 38.20 | 38.20 | 474 | -0.38 | | 0.98 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.700 | 6.620 | 6.700 | 7.7K | 0.010 | | 0.15 | |
| BGIE | Brompton Global Infrastructure ETF | 34.00 | 33.50 | 33.76 | 9.3K | -0.24 | | 0.71 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.70 | 53.70 | 53.70 | 1.4K | 0.57 | | 1.07 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.39 | 37.39 | 37.39 | 141 | 0.00 | | 0.00 | |
| BHC | Bausch Health Companies Inc | 6.490 | 6.320 | 6.340 | 357.1K | 0.090 | | 1.44 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 15.88 | 15.54 | 15.74 | 152.2K | 0.10 | | 0.64 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.40 | 26.40 | 100 | 0.08 | | 0.30 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.50 | 26.50 | 26.50 | 300 | -0.20 | | 0.75 | |
| BIP.UN | Brookfield Infra Partners LP Units | 58.19 | 56.60 | 57.15 | 246.1K | -0.56 | | 0.97 | |
| BIPC | Brookfield Infrastructure Corp | 58.87 | 57.28 | 57.74 | 185.9K | -0.84 | | 1.43 | |
| BIR | Birchcliff Energy Ltd | 6.410 | 6.280 | 6.320 | 903.0K | -0.180 | | 2.77 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.46 | 25.00 | 25.33 | 21.9K | -0.25 | | 0.98 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.17 | 18.17 | 18.17 | 100 | 0.31 | | 1.74 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.23 | 24.23 | 24.23 | 143 | -0.77 | | 3.08 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.03 | 21.03 | 21.03 | 200 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 17.58 | 17.42 | 17.55 | 244.0K | 0.18 | | 1.04 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.39 | 10.35 | 10.39 | 54.9K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.68 | 19.55 | 19.62 | 16.7K | 0.07 | | 0.36 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 28.00 | 27.65 | 27.86 | 8.1K | 0.14 | | 0.51 | |
| BKI | Black Iron Inc | 0.1050 | 0.1050 | 0.1050 | 70.0K | -0.0100 | | 8.70 | |
| BKNG | Booking CDR [Cad Hedged] | 30.44 | 29.96 | 30.37 | 3.1K | 1.51 | | 5.23 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 23.12 | 22.97 | 22.97 | 500 | 0.25 | | 1.10 | |
| BLDP | Ballard Power Systems Inc | 4.200 | 3.920 | 4.080 | 909.6K | -0.010 | | 0.24 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.15 | 26.99 | 27.13 | 5.2K | 0.25 | | 0.93 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.37 | 12.37 | 12.37 | 159 | 0.00 | | 0.00 | |
| BLN | Blackline Safety Corp | 9.060 | 9.050 | 9.050 | 69.4K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 201 | -0.19 | | 0.69 | |
| BLX | Boralex Inc | 37.09 | 37.03 | 37.03 | 284.0K | 0.02 | | 0.05 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.39 | 15.08 | 15.13 | 24.4K | -0.02 | | 0.13 | |
| BMO | Bank of Montreal | 254.0 | 249.8 | 252.1 | 1.94M | 1.4 | | 0.54 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.60 | 27.30 | 27.32 | 3.6K | -0.18 | | 0.65 | |
| BMW | Bmw CDR [Cad Hedged] | 17.13 | 17.13 | 17.13 | 200 | -0.01 | | 0.06 | |
| BN | Brookfield Corporation | 59.95 | 59.09 | 59.41 | 1.92M | 0.64 | | 1.09 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.27 | 26.14 | 26.27 | 2.1K | 0.13 | | 0.50 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.82 | 25.56 | 25.56 | 300 | -0.01 | | 0.04 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.92 | 21.80 | 21.92 | 2.9K | 0.12 | | 0.55 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.27 | 21.78 | 22.00 | 400 | 0.05 | | 0.23 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.80 | 24.67 | 24.74 | 4.7K | -0.05 | | 0.20 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.58 | 25.53 | 25.57 | 700 | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.60 | 25.59 | 25.59 | 400 | 0.07 | | 0.27 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.45 | 25.44 | 25.44 | 1.4K | -0.06 | | 0.24 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.80 | 25.75 | 25.77 | 900 | 0.02 | | 0.08 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.16 | 18.15 | 18.16 | 500 | 0.01 | | 0.06 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.70 | 17.70 | 17.70 | 100 | -0.37 | | 2.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.60 | 26.12 | 26.45 | 19.1K | 0.07 | | 0.27 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.21 | 14.05 | 14.10 | 4.5K | -0.10 | | 0.70 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.15 | 14.15 | 14.15 | 125 | 0.08 | | 0.57 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.15 | 14.10 | 14.12 | 1.1K | 0.06 | | 0.43 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.50 | 21.49 | 21.49 | 2.0K | 0.08 | | 0.37 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.70 | 21.48 | 21.48 | 600 | -0.02 | | 0.09 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.02 | 23.95 | 24.02 | 1.8K | 0.12 | | 0.50 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.44 | 23.44 | 23.44 | 800 | 0.04 | | 0.17 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.80 | 21.80 | 21.80 | 1.1K | -0.10 | | 0.46 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.61 | 25.59 | 25.59 | 400 | -0.14 | | 0.54 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.56 | 43.47 | 43.47 | 329 | 0.40 | | 0.93 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.54 | 17.50 | 17.52 | 42.7K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 194 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.740 | 5.510 | 5.530 | 31.8K | -0.230 | | 3.99 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0200 | 5.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 15.18 | 15.12 | 15.12 | 1.6K | -0.06 | | 0.40 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.83 | 10.83 | 10.83 | 100 | 0.13 | | 1.21 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 53.80 | 53.80 | 53.80 | 100 | 0.47 | | 0.88 | |
| BNKR | Bunker Hill Mining Corp | 5.050 | 4.480 | 4.850 | 63.8K | 0.500 | | 11.49 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 95.41 | 93.53 | 95.41 | 3.3K | 1.46 | | 1.55 | |
| BNS | Bank of Nova Scotia | 123.9 | 121.9 | 122.7 | 4.3M | -0.1 | | 0.05 | |
| BNT | Brookfield Wealth Solutions Ltd | 60.94 | 60.30 | 60.46 | 58.4K | 0.40 | | 0.67 | |
| BOFA | Bank of America CDR [Cad Hedged] | 31.34 | 31.18 | 31.18 | 4.3K | 0.24 | | 0.78 | |
| BOIL | Beyond Oil Ltd. | 2.340 | 2.250 | 2.250 | 2.8K | -0.060 | | 2.60 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.83 | 15.79 | 15.83 | 3.5K | 0.08 | | 0.51 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.58 | 17.56 | 17.58 | 669 | 0.11 | | 0.63 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.61 | 16.61 | 16.61 | 1.0K | -0.19 | | 1.13 | |
| BOS | Airboss America J | 7.490 | 7.050 | 7.190 | 22.0K | -0.010 | | 0.14 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.51 | 22.18 | 22.31 | 48.4K | 0.20 | | 0.90 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.10 | 21.88 | 22.10 | 6.8K | 0.18 | | 0.82 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 56.6K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.20 | 24.18 | 24.20 | 19.2K | 0.00 | | 0.00 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.35 | 24.28 | 24.35 | 2.9K | 0.07 | | 0.29 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.86 | 22.67 | 22.86 | 2.2K | 0.18 | | 0.79 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.30 | 22.20 | 22.30 | 10.7K | 0.02 | | 0.09 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.55 | 21.45 | 21.55 | 3.6K | 0.13 | | 0.61 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.83 | 23.82 | 23.82 | 1.4K | 0.04 | | 0.17 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.43 | 23.42 | 23.42 | 1.1K | -0.18 | | 0.76 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.00 | 13.00 | 13.00 | 1.5K | 0.29 | | 2.28 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.75 | 12.75 | 12.75 | 300 | 0.06 | | 0.47 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.80 | 12.80 | 12.80 | 300 | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.29 | 22.29 | 22.29 | 800 | 0.08 | | 0.36 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.25 | 25.25 | 25.25 | 200 | -0.10 | | 0.39 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 1.0K | -0.07 | | 0.28 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.16 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.16 | 25.16 | 25.16 | 500 | 0.06 | | 0.24 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.67 | 22.55 | 22.67 | 700 | 0.26 | | 1.16 | |
| BR | Big Rock Brewery Inc. | 0.6400 | 0.6300 | 0.6300 | 10.0K | -0.0200 | | 3.08 | |
| BRAG | Bragg Gaming Group Inc | 2.360 | 2.250 | 2.290 | 2.0K | -0.030 | | 1.29 | |
| BRE | Bridgemarq Real Estate Services Inc | 5.350 | 5.050 | 5.350 | 63.6K | 0.170 | | 3.28 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.47 | 24.40 | 24.42 | 1.7K | -0.05 | | 0.20 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.54 | 22.54 | 22.54 | 100 | 0.19 | | 0.85 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.45 | 26.41 | 26.41 | 2.9K | 0.01 | | 0.04 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 23.00 | 22.99 | 22.99 | 30.6K | 0.00 | | 0.00 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.98 | 22.97 | 22.97 | 1.3K | 0.27 | | 1.19 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.15 | 35.83 | 36.03 | 80.2K | 0.12 | | 0.33 | |
| BRY | Bri Chem Corp | 0.3550 | 0.3100 | 0.3450 | 3.3K | -0.0150 | | 4.17 | |
| BSKT | Manulife Smart Core Bond ETF | 8.660 | 8.640 | 8.660 | 11.4K | 0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.160 | 0.930 | 1.150 | 1.18M | 0.230 | | 25.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.2 | 107.2 | 107.2 | 1.0K | 1.6 | | 1.54 | |
| BTB.UN | Btb REIT Units | 3.880 | 3.850 | 3.880 | 49.4K | 0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.52 | 11.30 | 11.40 | 96.2K | 0.15 | | 1.33 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.85 | 12.62 | 12.73 | 58.4K | 0.17 | | 1.35 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.14 | 11.14 | 11.14 | 187 | 0.02 | | 0.18 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.49 | 11.32 | 11.45 | 3.3K | 0.18 | | 1.60 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.66 | 12.51 | 12.51 | 500 | 0.06 | | 0.48 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.25 | 14.21 | 14.25 | 3.4K | 0.17 | | 1.21 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 10.11 | 10.10 | 10.10 | 4.0K | 0.50 | | 5.21 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.410 | 5.410 | 5.410 | 661 | 0.050 | | 0.93 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.47 | 13.22 | 13.33 | 54.3K | 0.17 | | 1.29 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.04 | 11.95 | 11.95 | 5.2K | 0.16 | | 1.36 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.300 | 4.220 | 4.260 | 28.6K | 0.060 | | 1.43 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.500 | 5.380 | 5.440 | 8.8K | 0.090 | | 1.68 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.620 | 4.360 | 4.360 | 6.8K | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 5.990 | 5.820 | 5.860 | 4.31M | -0.230 | | 3.78 | |
| BTO | B2Gold Corp | 5.560 | 5.370 | 5.450 | 2.05M | 0.010 | | 0.18 | |
| BU | Burcon Nutrascience Corp | 1.950 | 1.700 | 1.850 | 5.3K | 0.150 | | 8.82 | |
| BX | Blackstone CDR [Cad Hedged] | 16.80 | 16.37 | 16.54 | 10.0K | 0.33 | | 2.04 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.11 | 10.11 | 2.9K | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 152.5 | 142.4 | 152.3 | 68.8K | 9.3 | | 6.48 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2300 | 0.2400 | 325.7K | -0.0050 | | 2.04 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.02 | |