| BA | Boeing CDR [Cad Hedged] | 39.08 | 37.94 | 38.23 | 17.7K | -0.17 | | 0.44 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.81 | 19.80 | 19.81 | 29.0K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 400 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1100 | 0.0950 | 0.1050 | 127.1K | 0.0100 | | 10.53 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 74.58 | 73.08 | 74.50 | 808.4K | 0.93 | | 1.26 | |
| BAMI | Blue Ant Media Corporation | 8.030 | 7.650 | 8.030 | 3.2K | 0.280 | | 3.61 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.890 | 9.800 | 9.810 | 470.9K | 0.000 | | 0.00 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 26.63 | 26.18 | 26.63 | 2.4K | -0.02 | | 0.08 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 29.33 | 29.33 | 29.33 | 243 | -0.13 | | 0.44 | |
| BB | Blackberry Ltd | 5.380 | 5.250 | 5.350 | 2.07M | -0.040 | | 0.74 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.77 | 19.76 | 19.77 | 500 | 0.04 | | 0.20 | |
| BBD.A | Bombardier Inc Cl A Mv | 241.5 | 234.1 | 236.9 | 13.4K | -0.1 | | 0.05 | |
| BBD.B | Bombardier Inc Cl B Sv | 241.2 | 234.5 | 236.5 | 251.2K | -0.3 | | 0.11 | |
| BBD.PR.B | Bombardier 2 Pr | 17.81 | 17.81 | 17.81 | 1.2K | 0.01 | | 0.06 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.25 | 25.06 | 25.20 | 1.3K | 0.00 | | 0.00 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.35 | 17.35 | 17.35 | 1.6K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 47.52 | 46.18 | 47.52 | 58.3K | 0.58 | | 1.24 | |
| BBUC | Brookfield Business Corporation | 47.97 | 46.67 | 47.88 | 52.4K | 0.61 | | 1.29 | |
| BCE | BCE Inc | 32.99 | 32.30 | 32.91 | 4.24M | 0.58 | | 1.79 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.24 | 21.10 | 21.10 | 3.3K | 0.02 | | 0.09 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.32 | 20.21 | 20.30 | 1.9K | 0.10 | | 0.50 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.54 | 20.47 | 20.53 | 1.1K | 0.02 | | 0.10 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.33 | 20.25 | 20.29 | 2.4K | 0.04 | | 0.20 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.30 | 20.24 | 20.24 | 1.5K | 0.04 | | 0.20 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.39 | 22.30 | 22.39 | 8.6K | 0.10 | | 0.45 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.51 | 20.24 | 20.46 | 21.2K | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.60 | 20.60 | 20.60 | 1.4K | 0.05 | | 0.24 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.33 | 20.32 | 20.32 | 2.6K | 0.06 | | 0.30 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.55 | 20.40 | 20.55 | 2.6K | 0.14 | | 0.69 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.13 | 20.08 | 20.13 | 4.5K | 0.08 | | 0.40 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.10 | 19.10 | 19.10 | 100 | 0.07 | | 0.37 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.46 | 21.40 | 21.46 | 13.8K | 0.20 | | 0.94 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.25 | 21.25 | 21.25 | 400 | 0.25 | | 1.19 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.52 | 25.43 | 25.46 | 2.7K | 0.04 | | 0.16 | |
| BCE.PR.R | BCE Inc Ser R | 19.93 | 19.93 | 19.93 | 100 | -0.18 | | 0.90 | |
| BCE.PR.S | BCE Inc Ser S | 20.00 | 20.00 | 20.00 | 400 | -0.07 | | 0.35 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.51 | 20.39 | 20.39 | 2.5K | 0.05 | | 0.25 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.35 | 20.24 | 20.33 | 6.9K | 0.18 | | 0.89 | |
| BCE.PR.Z | BCE Inc Series Z | 21.11 | 21.09 | 21.11 | 1.5K | 0.11 | | 0.52 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.86 | 10.81 | 10.81 | 252 | 0.20 | | 1.89 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.120 | 9.090 | 9.090 | 2.1K | 0.170 | | 1.91 | |
| BCHT | Birchtech Corp | 6.130 | 5.700 | 5.750 | 16.4K | -0.380 | | 6.20 | |
| BCT | Briacell Therapeutics Corp | 10.43 | 9.80 | 10.03 | 9.3K | 0.14 | | 1.42 | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.99 | 71.70 | 74.91 | 175.0K | 3.18 | | 4.43 | |
| BDI | Black Diamond Group Ltd | 16.25 | 15.82 | 16.12 | 127.7K | 0.41 | | 2.61 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.40 | 24.39 | 24.40 | 335 | 0.15 | | 0.62 | |
| BDT | Bird Construction Inc | 29.89 | 28.95 | 29.69 | 118.7K | 0.07 | | 0.24 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.85 | 67.99 | 68.48 | 83.1K | 0.51 | | 0.75 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.86 | 12.86 | 12.86 | 100 | -0.09 | | 0.69 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 25.10 | 25.10 | 25.10 | 304 | 0.24 | | 0.97 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.30 | 25.29 | 25.29 | 203.4K | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.73 | 25.60 | 25.60 | 400 | -0.05 | | 0.19 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.24 | 23.24 | 23.24 | 500 | -0.16 | | 0.68 | |
| BEP.UN | Brookfield Renewable Partners LP | 38.36 | 37.20 | 37.24 | 440.2K | -0.90 | | 2.36 | |
| BEPC | Brookfield Renewable Corp | 54.52 | 52.31 | 52.43 | 115.0K | -1.40 | | 2.60 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.850 | 8.790 | 8.820 | 41.6K | -0.050 | | 0.56 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.790 | 9.790 | 9.790 | 1.1K | -0.030 | | 0.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.12 | 16.08 | 16.11 | 7.9K | -0.01 | | 0.06 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.07 | 28.07 | 28.07 | 200 | -0.20 | | 0.71 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.56 | 30.50 | 30.56 | 200 | -0.36 | | 1.16 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.46 | 37.45 | 37.46 | 900 | 0.24 | | 0.64 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.800 | 7.300 | 7.760 | 34.8K | 0.240 | | 3.19 | |
| BGIE | Brompton Global Infrastructure ETF | 31.56 | 31.34 | 31.37 | 1.1K | -0.23 | | 0.73 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 51.21 | 51.11 | 51.16 | 4.6K | -0.05 | | 0.10 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.27 | 36.27 | 36.27 | 828 | 0.06 | | 0.17 | |
| BHC | Bausch Health Companies Inc | 11.03 | 10.79 | 10.80 | 351.1K | -0.15 | | 1.37 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 23.30 | 23.00 | 23.27 | 144.0K | 0.01 | | 0.04 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.66 | 25.66 | 25.66 | 900 | 0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.79 | 25.65 | 25.79 | 5.3K | 0.28 | | 1.10 | |
| BIP.UN | Brookfield Infra Partners LP Units | 47.09 | 46.08 | 46.66 | 293.2K | 0.33 | | 0.71 | |
| BIPC | Brookfield Infrastructure Corp | 61.69 | 60.60 | 61.36 | 137.9K | 0.24 | | 0.39 | |
| BIR | Birchcliff Energy Ltd | 7.090 | 6.940 | 7.030 | 933.4K | 0.010 | | 0.14 | |
| BITF | Bitfarms Ltd | 4.200 | 3.780 | 4.010 | 6.03M | 0.140 | | 3.62 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.05 | 19.64 | 19.76 | 35.1K | 0.07 | | 0.36 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.03 | 14.03 | 14.03 | 100 | -0.79 | | 5.33 | |
| BK | Canadian Banc Corp | 14.69 | 14.64 | 14.68 | 160.5K | 0.03 | | 0.20 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.40 | 10.35 | 10.38 | 10.0K | -0.03 | | 0.29 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.87 | 16.77 | 16.82 | 7.8K | 0.05 | | 0.30 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.15 | 22.97 | 23.09 | 17.4K | 0.12 | | 0.52 | |
| BKI | Black Iron Inc | 0.1300 | 0.1250 | 0.1300 | 102.0K | 0.0050 | | 4.00 | |
| BKNG | Booking Holdings Inc. | 35.85 | 35.71 | 35.71 | 467 | -0.04 | | 0.11 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.56 | 42.49 | 42.49 | 250 | 0.35 | | 0.83 | |
| BLCO | Bausch Lomb Corporation | 24.18 | 24.02 | 24.02 | 414 | -0.10 | | 0.41 | |
| BLDP | Ballard Power Systems Inc | 3.930 | 3.740 | 3.800 | 614.6K | 0.030 | | 0.80 | |
| BLK | BLK | 28.17 | 27.50 | 28.17 | 936 | 0.31 | | 1.11 | |
| BLN | Blackline Safety Corp | 6.790 | 6.580 | 6.740 | 28.0K | 0.180 | | 2.74 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.59 | 24.59 | 24.59 | 600 | -0.03 | | 0.12 | |
| BLX | Boralex Inc | 26.60 | 25.61 | 25.62 | 429.9K | -0.98 | | 3.68 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.87 | 14.77 | 14.80 | 11.2K | -0.03 | | 0.20 | |
| BMO | Bank of Montreal | 185.8 | 182.9 | 184.9 | 3.31M | 1.6 | | 0.87 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.09 | 27.00 | 27.09 | 2.8K | 0.09 | | 0.33 | |
| BMW | Bmw CDR [Cad Hedged] | 27.93 | 27.92 | 27.92 | 1.6K | -0.88 | | 3.06 | |
| BN | Brookfield Corporation | 65.76 | 64.76 | 65.48 | 2.05M | 0.16 | | 0.24 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.79 | 25.62 | 25.65 | 3.4K | -0.11 | | 0.43 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.35 | 24.27 | 24.35 | 4.4K | 0.01 | | 0.04 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.24 | 21.14 | 21.18 | 5.5K | 0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.71 | 21.65 | 21.65 | 400 | 0.03 | | 0.14 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.28 | 23.25 | 23.28 | 3.1K | -0.01 | | 0.04 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.90 | 24.86 | 24.90 | 1.3K | 0.09 | | 0.36 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.70 | 24.70 | 24.70 | 6.0K | -0.02 | | 0.08 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.38 | 25.26 | 25.34 | 5.2K | 0.07 | | 0.28 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.97 | 25.85 | 25.93 | 2.5K | 0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.70 | 16.50 | 16.70 | 900 | 0.19 | | 1.15 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.08 | 16.08 | 16.08 | 14.0K | 0.16 | | 1.01 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.35 | 26.24 | 26.35 | 13.8K | -0.04 | | 0.15 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.87 | 12.80 | 12.85 | 7.6K | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.85 | 12.81 | 12.85 | 6.3K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.85 | 12.82 | 12.85 | 8.5K | 0.01 | | 0.08 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.96 | 20.86 | 20.96 | 3.3K | -0.04 | | 0.19 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.00 | 20.88 | 21.00 | 3.1K | 0.10 | | 0.48 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.55 | 21.52 | 21.55 | 2.2K | 0.13 | | 0.61 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.29 | 21.14 | 21.29 | 1.5K | 0.06 | | 0.28 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.06 | 19.96 | 20.06 | 2.1K | 0.18 | | 0.91 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.20 | 25.07 | 25.07 | 4.6K | -0.08 | | 0.32 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.06 | 34.95 | 35.00 | 432 | 0.06 | | 0.17 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.03 | 18.00 | 18.00 | 16.9K | -0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.19 | 20.19 | 20.19 | 1.0K | -0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 4.250 | 4.120 | 4.220 | 31.9K | 0.110 | | 2.68 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0100 | 121.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.30 | 17.21 | 17.26 | 901 | 0.08 | | 0.47 | |
| BNK.PR.A | Big Banc Split Corp | 11.21 | 11.00 | 11.20 | 9.8K | 0.20 | | 1.82 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.27 | 39.07 | 39.20 | 14.2K | 0.32 | | 0.82 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 46.70 | 46.70 | 46.70 | 137 | 0.86 | | 1.88 | |
| BNS | Bank of Nova Scotia | 101.3 | 99.6 | 101.1 | 4.77M | 1.2 | | 1.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.59 | 65.90 | 66.48 | 10.7K | 0.52 | | 0.79 | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.55 | 28.48 | 28.48 | 130.3K | 0.15 | | 0.53 | |
| BOIL | Beyond Oil Ltd. | 3.080 | 2.950 | 3.080 | 81.1K | 0.080 | | 2.67 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.27 | 17.24 | 17.25 | 9.6K | -0.08 | | 0.46 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.55 | 18.55 | 18.55 | 900 | -0.05 | | 0.27 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.99 | 17.99 | 17.99 | 800 | -0.10 | | 0.55 | |
| BOS | Airboss America J | 4.880 | 4.560 | 4.830 | 6.9K | -0.050 | | 1.02 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.09 | 22.80 | 23.07 | 33.4K | -0.06 | | 0.26 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.31 | 19.22 | 19.30 | 9.9K | 0.13 | | 0.68 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.98 | 24.93 | 24.93 | 2.8K | 0.09 | | 0.36 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 21.99 | 21.89 | 21.91 | 7.5K | 0.20 | | 0.92 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 20.90 | 20.76 | 20.76 | 4.3K | 0.00 | | 0.00 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.46 | 20.32 | 20.40 | 775 | 0.10 | | 0.49 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.84 | 17.69 | 17.70 | 4.3K | 0.19 | | 1.09 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 17.27 | 17.25 | 17.25 | 2.0K | 0.17 | | 1.00 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 18.50 | 18.33 | 18.34 | 5.7K | -0.01 | | 0.05 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 20.84 | 20.47 | 20.47 | 4.4K | -0.10 | | 0.49 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.11 | 11.11 | 11.11 | 200 | -0.11 | | 0.98 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.24 | 11.20 | 11.20 | 980 | -0.04 | | 0.36 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.15 | 11.15 | 11.15 | 1.0K | -0.01 | | 0.09 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.96 | 22.91 | 22.91 | 1.6K | -0.05 | | 0.22 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.77 | 25.20 | 25.77 | 1.1K | 0.57 | | 2.26 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 1.0K | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.87 | 25.06 | 25.06 | 1.0K | 0.01 | | 0.04 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.96 | 24.95 | 24.95 | 3.5K | 0.20 | | 0.81 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.99 | 21.70 | 21.75 | 13.3K | -0.09 | | 0.41 | |
| BR | Big Rock Brewery Inc | 0.7600 | 0.7600 | 0.7600 | 578 | -0.0100 | | 1.30 | |
| BRAG | Bragg Gaming Group Inc | 3.160 | 3.000 | 3.100 | 30.6K | 0.100 | | 3.33 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.47 | 13.16 | 13.33 | 9.2K | 0.04 | | 0.30 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.51 | 24.30 | 24.47 | 3.7K | 0.07 | | 0.29 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.90 | 21.90 | 21.90 | 200 | -0.15 | | 0.68 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.18 | 26.16 | 26.18 | 1.8K | 0.08 | | 0.31 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.72 | 21.53 | 21.72 | 955 | 0.20 | | 0.93 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.65 | 21.62 | 21.62 | 1.7K | 0.07 | | 0.32 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.96 | 36.30 | 36.65 | 94.5K | 0.26 | | 0.71 | |
| BRY | Bri Chem Corp | 0.2250 | 0.2250 | 0.2250 | 5.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.730 | 8.720 | 8.730 | 462.7K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.6400 | 0.6200 | 0.6400 | 437.0K | 0.0000 | | 0.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 108.8 | 108.5 | 108.5 | 135.0K | 0.0 | | 0.02 | |
| BTB.UN | Btb REIT Units | 4.160 | 4.110 | 4.130 | 89.3K | -0.020 | | 0.48 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.38 | 15.99 | 16.29 | 160.9K | -0.02 | | 0.12 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 17.70 | 17.28 | 17.58 | 257.3K | -0.03 | | 0.17 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 14.83 | 14.83 | 14.83 | 100 | -0.26 | | 1.72 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 16.20 | 15.87 | 16.10 | 11.5K | -0.07 | | 0.43 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 17.48 | 17.06 | 17.39 | 6.5K | 0.01 | | 0.06 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.48 | 17.42 | 17.48 | 700 | 0.04 | | 0.23 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 19.65 | 19.43 | 19.61 | 599 | -0.10 | | 0.51 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 13.95 | 13.95 | 13.95 | 200 | -0.34 | | 2.38 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.800 | 7.710 | 7.710 | 601 | -0.160 | | 2.03 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 18.51 | 18.06 | 18.39 | 92.8K | -0.02 | | 0.11 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.94 | 16.58 | 16.85 | 6.0K | 0.01 | | 0.06 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.060 | 6.900 | 7.020 | 32.4K | -0.020 | | 0.28 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.600 | 8.480 | 8.600 | 1.0K | 0.040 | | 0.47 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 7.020 | 7.020 | 7.020 | 1.3K | -0.070 | | 0.99 | |
| BTE | Baytex Energy Corp | 4.640 | 4.360 | 4.600 | 13.88M | 0.300 | | 6.98 | |
| BTO | B2Gold Corp | 6.260 | 5.980 | 6.260 | 5.93M | 0.130 | | 2.12 | |
| BU | Burcon Nutrascience Corp | 1.900 | 1.560 | 1.780 | 46.4K | 0.050 | | 2.89 | |
| BX | Biox Corp | 19.64 | 19.36 | 19.64 | 18.7K | 0.08 | | 0.41 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.19 | 10.17 | 10.19 | 463 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 216.8 | 213.6 | 215.6 | 42.5K | -0.5 | | 0.22 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2700 | 0.2700 | 8.2K | -0.0050 | | 1.82 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.01 | 85.00 | 85.00 | 28.0K | 0.00 | | 0.00 | |