| BAAA | Brompton Wellington Square AAA Clo ETF | 19.88 | 19.88 | 19.88 | 168 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 900 | -0.02 | | 0.10 | |
| BABY | Else Nutrition Holdings Inc | 0.0150 | 0.0150 | 0.0150 | 17.3K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc. | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 77.01 | 75.30 | 76.19 | 673.7K | 0.20 | | 0.26 | |
| BAMI | Blue Ant Media Corporation | 8.500 | 8.500 | 8.500 | 600 | 0.010 | | 0.12 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.080 | 9.010 | 9.050 | 279.1K | 0.030 | | 0.33 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 23.19 | 22.92 | 23.19 | 335 | 0.39 | | 1.71 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 25.53 | 25.46 | 25.53 | 4.4K | -0.37 | | 1.43 | |
| BB | Blackberry Ltd | 6.720 | 6.420 | 6.680 | 1.78M | 0.120 | | 1.83 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.92 | 19.91 | 19.91 | 33.4K | -0.20 | | 0.99 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.97 | 19.97 | 19.97 | 1.8K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 198.8 | 194.4 | 197.9 | 11.2K | 1.4 | | 0.73 | |
| BBD.B | Bombardier Inc Cl B Sv | 198.4 | 193.3 | 198.1 | 404.5K | 3.3 | | 1.69 | |
| BBD.PR.B | Bombardier 2 Pr | 17.90 | 17.90 | 17.90 | 100 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 24.59 | 24.29 | 24.40 | 4.2K | 0.10 | | 0.41 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 17.00 | 17.00 | 6.8K | 0.10 | | 0.59 | |
| BBU.UN | Brookfield Business Partners LP | 49.04 | 48.37 | 49.02 | 12.2K | 0.92 | | 1.91 | |
| BBUC | Brookfield Business Corporation | 50.41 | 49.62 | 50.14 | 48.5K | 0.32 | | 0.64 | |
| BCE | BCE Inc | 32.01 | 31.33 | 31.61 | 7.0M | 0.17 | | 0.54 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.38 | 20.36 | 20.38 | 250 | -0.05 | | 0.24 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 19.03 | 19.00 | 19.00 | 2.4K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 19.75 | 19.64 | 19.70 | 650 | 0.02 | | 0.10 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.10 | 19.04 | 19.10 | 2.1K | -0.02 | | 0.10 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.01 | 18.94 | 18.98 | 6.8K | -0.04 | | 0.21 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 21.37 | 20.96 | 21.37 | 20.1K | 0.43 | | 2.05 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.43 | 19.30 | 19.43 | 69.0K | 0.19 | | 0.99 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 19.15 | 19.10 | 19.15 | 6.7K | -0.04 | | 0.21 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 19.54 | 19.12 | 19.25 | 661 | -0.25 | | 1.28 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 19.13 | 19.11 | 19.11 | 6.5K | -0.09 | | 0.47 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 18.86 | 18.82 | 18.86 | 259 | 0.05 | | 0.27 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 18.44 | 18.44 | 18.44 | 2.2K | -0.16 | | 0.86 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 20.39 | 20.32 | 20.39 | 26.3K | 0.15 | | 0.74 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.25 | 20.25 | 20.25 | 1.3K | 0.32 | | 1.61 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.75 | 25.74 | 25.75 | 800 | 0.23 | | 0.90 | |
| BCE.PR.R | BCE Inc Ser R | 19.36 | 19.36 | 19.36 | 100 | -0.17 | | 0.87 | |
| BCE.PR.S | BCE Inc Ser S | 19.01 | 19.01 | 19.01 | 3.0K | 0.01 | | 0.05 | |
| BCE.PR.T | BCE Inc First Pref Series T | 19.64 | 19.45 | 19.53 | 3.1K | 0.05 | | 0.26 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.00 | 18.88 | 19.00 | 1.6K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 20.35 | 20.35 | 20.35 | 100 | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.43 | 10.31 | 10.40 | 3.1K | 0.09 | | 0.87 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.870 | 8.720 | 8.800 | 1.6K | 0.060 | | 0.69 | |
| BCHT | Birchtech Corp | 1.070 | 1.040 | 1.060 | 535 | -0.030 | | 2.75 | |
| BCT | Briacell Therapeutics Corp | 14.49 | 14.24 | 14.24 | 469 | 0.10 | | 0.71 | |
| BDGI | Badger Infrastructure Solutions Ltd | 74.04 | 72.28 | 73.99 | 127.0K | 1.63 | | 2.25 | |
| BDI | Black Diamond Group Ltd | 14.35 | 13.96 | 14.23 | 254.1K | 0.23 | | 1.64 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.93 | 23.81 | 23.81 | 1.1K | 0.11 | | 0.46 | |
| BDT | Bird Construction Inc | 30.88 | 29.10 | 30.28 | 213.1K | 1.07 | | 3.66 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.76 | 63.28 | 64.16 | 76.8K | 0.85 | | 1.34 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.75 | 12.75 | 12.75 | 1.1K | 0.00 | | 0.00 | |
| BENZ | Mercedes-Benz Group AG Depositary | 23.60 | 23.60 | 23.60 | 200 | -0.52 | | 2.16 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.14 | 25.14 | 25.14 | 600 | 0.02 | | 0.08 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.15 | 25.15 | 25.15 | 300 | 0.05 | | 0.20 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.25 | 23.15 | 23.25 | 7.0K | 0.09 | | 0.39 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.63 | 42.47 | 42.75 | 350.4K | -1.30 | | 2.95 | |
| BEPC | Brookfield Renewable Corp | 62.89 | 59.32 | 60.54 | 280.2K | -1.15 | | 1.86 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.970 | 8.950 | 8.970 | 2.0K | 0.060 | | 0.67 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.800 | 9.800 | 9.800 | 400 | -0.130 | | 1.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.32 | 16.31 | 16.31 | 900 | -0.04 | | 0.24 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.71 | 25.71 | 25.71 | 200 | 0.15 | | 0.59 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.28 | 36.28 | 36.28 | 127 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.900 | 6.820 | 6.880 | 4.4K | -0.010 | | 0.15 | |
| BGIE | Brompton Global Infrastructure ETF | 31.68 | 31.25 | 31.67 | 3.0K | 0.43 | | 1.38 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.87 | 49.38 | 49.84 | 4.1K | 0.13 | | 0.26 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.32 | 35.32 | 35.32 | 1.1K | -0.13 | | 0.37 | |
| BHC | Bausch Health Companies Inc | 9.880 | 9.520 | 9.550 | 348.7K | 0.020 | | 0.21 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 26.19 | 25.70 | 26.10 | 85.5K | 0.23 | | 0.89 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.45 | 25.26 | 25.45 | 3.3K | 0.13 | | 0.51 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.88 | 25.64 | 25.64 | 6.7K | 0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.48 | 25.30 | 25.48 | 4.7K | 0.18 | | 0.71 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.99 | 48.06 | 48.89 | 305.2K | 0.82 | | 1.71 | |
| BIPC | Brookfield Infrastructure Corp | 65.90 | 64.61 | 65.56 | 204.7K | 0.89 | | 1.38 | |
| BIR | Birchcliff Energy Ltd | 6.960 | 6.690 | 6.810 | 1.63M | 0.120 | | 1.79 | |
| BITF | Bitfarms Ltd | 5.780 | 5.460 | 5.750 | 5.81M | 0.350 | | 6.48 | |
| BITI | Betapro Inverse Bitcoin ETF | 18.39 | 17.90 | 18.02 | 155.9K | -0.58 | | 3.12 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 12.83 | 12.83 | 12.83 | 1.5K | 0.73 | | 6.03 | |
| BIVC | Capstone Biblically Informed Canadian | 20.00 | 20.00 | 20.00 | 101 | 0.00 | | NaN | |
| BIVU | Capstone Biblically Informed U.S. Equity | 20.00 | 20.00 | 20.00 | 203 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 13.83 | 13.67 | 13.76 | 147.6K | -0.04 | | 0.29 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.50 | 10.43 | 10.45 | 24.6K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 15.91 | 15.85 | 15.87 | 5.3K | 0.01 | | 0.06 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 21.56 | 21.44 | 21.50 | 12.9K | 0.05 | | 0.23 | |
| BKI | Black Iron Inc | 0.1150 | 0.1050 | 0.1050 | 26.5K | -0.0050 | | 4.55 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 41.30 | 41.07 | 41.07 | 1.7K | -0.50 | | 1.20 | |
| BLCO | Bausch Lomb Corporation | 22.34 | 21.20 | 22.34 | 2.4K | 1.20 | | 5.68 | |
| BLDP | Ballard Power Systems Inc | 5.200 | 4.770 | 5.170 | 1.09M | 0.410 | | 8.61 | |
| BLN | Blackline Safety Corp | 7.130 | 7.060 | 7.120 | 29.7K | 0.060 | | 0.85 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.08 | 24.08 | 24.08 | 100 | -0.48 | | 1.95 | |
| BLX | Boralex Inc | 28.16 | 27.71 | 27.75 | 204.6K | -0.33 | | 1.18 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.56 | 14.47 | 14.52 | 7.6K | 0.13 | | 0.90 | |
| BMO | Bank of Montreal | 174.2 | 172.3 | 173.2 | 3.03M | 0.5 | | 0.28 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.18 | 27.16 | 27.16 | 100.3K | -0.07 | | 0.26 | |
| BMW | | 25.86 | 25.61 | 25.86 | 850 | 1.36 | | 5.55 | |
| BN | Brookfield Corporation | 64.90 | 64.06 | 64.75 | 1.74M | 0.54 | | 0.84 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.88 | 25.88 | 25.88 | 100 | -0.06 | | 0.23 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.04 | 23.91 | 24.00 | 1.1K | 0.09 | | 0.38 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.70 | 21.65 | 21.70 | 600 | 0.02 | | 0.09 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.01 | 21.88 | 21.89 | 4.0K | 0.04 | | 0.18 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 22.50 | 22.25 | 22.39 | 22.5K | 0.22 | | 0.99 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.30 | 24.29 | 24.30 | 2.0K | 0.10 | | 0.41 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.52 | 24.31 | 24.52 | 2.8K | 0.16 | | 0.66 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.31 | 25.29 | 25.31 | 4.4K | 0.02 | | 0.08 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.74 | 25.67 | 25.67 | 700 | 0.05 | | 0.20 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.85 | 25.70 | 25.80 | 1.7K | 0.16 | | 0.62 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.55 | 16.21 | 16.55 | 700 | 0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.41 | 15.41 | 15.41 | 500 | -0.37 | | 2.34 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.76 | 12.76 | 12.76 | 104 | 0.05 | | 0.39 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.75 | 12.75 | 12.75 | 300 | 0.08 | | 0.63 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.70 | 12.68 | 12.68 | 4.2K | -0.03 | | 0.24 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.59 | 21.42 | 21.59 | 3.9K | 0.17 | | 0.79 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.50 | 21.30 | 21.50 | 3.0K | 0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 20.29 | 20.29 | 20.29 | 5.1K | 0.01 | | 0.05 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 20.22 | 20.11 | 20.22 | 1.2K | 0.02 | | 0.10 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.19 | 20.17 | 20.17 | 1.0K | 0.05 | | 0.25 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.97 | 24.90 | 24.92 | 700 | 0.17 | | 0.69 | |
| BNC | Purpose CDN Financial Income Fund ETF | 32.49 | 32.40 | 32.42 | 400 | 0.01 | | 0.03 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.10 | 18.06 | 18.06 | 8.8K | -0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.24 | 20.24 | 20.24 | 300 | 0.00 | | NaN | |
| BNE | Bonterra Energy Corp | 3.670 | 3.560 | 3.620 | 30.6K | 0.050 | | 1.40 | |
| BNG | Bengal Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 1.0K | -0.0050 | | 33.33 | |
| BNK | Big Banc Split Corp Cl A | 16.86 | 16.33 | 16.53 | 7.6K | 0.20 | | 1.22 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 10.36 | 10.89 | 5.0K | -0.11 | | 1.00 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 34.73 | 34.73 | 34.73 | 100 | 0.08 | | 0.23 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 35.00 | 35.00 | 35.00 | 100 | 0.05 | | 0.14 | |
| BNS | Bank of Nova Scotia | 93.20 | 92.23 | 92.40 | 4.48M | -0.28 | | 0.30 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.92 | 64.08 | 64.80 | 89.2K | 0.59 | | 0.92 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.93 | 17.71 | 17.73 | 20.7K | -0.17 | | 0.95 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 19.53 | 19.25 | 19.26 | 8.3K | -0.18 | | 0.93 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.45 | 18.38 | 18.41 | 3.9K | -0.16 | | 0.86 | |
| BOS | Airboss America J | 4.550 | 4.200 | 4.280 | 22.5K | 0.020 | | 0.47 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 20.50 | 20.27 | 20.35 | 16.9K | 0.05 | | 0.25 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 18.02 | 17.87 | 18.02 | 2.1K | 0.06 | | 0.33 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.26 | 24.25 | 24.25 | 5.5K | -0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 20.46 | 20.04 | 20.04 | 331 | 0.04 | | 0.20 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 19.90 | 19.85 | 19.85 | 1.1K | -0.05 | | 0.25 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.63 | 19.52 | 19.52 | 1.0K | -0.08 | | 0.41 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.14 | 17.05 | 17.05 | 306 | 0.03 | | 0.18 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.68 | 16.59 | 16.59 | 3.7K | 0.08 | | 0.48 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 18.00 | 17.91 | 17.91 | 9.6K | -0.03 | | 0.17 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 19.53 | 19.47 | 19.53 | 600 | 0.00 | | 0.00 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.19 | 11.19 | 11.19 | 1.6K | 0.08 | | 0.72 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.21 | 11.19 | 11.19 | 3.0K | -0.03 | | 0.27 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.19 | 11.19 | 6.8K | -0.01 | | 0.09 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.02 | 22.85 | 23.02 | 300 | 0.14 | | 0.61 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 23.28 | 23.28 | 23.28 | 200 | 0.00 | | 0.00 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.25 | 25.25 | 25.25 | 452 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.08 | 25.08 | 25.08 | 100 | 0.01 | | 0.04 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 700 | 0.01 | | 0.04 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.92 | 24.92 | 400 | 0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.74 | 21.60 | 21.67 | 2.5K | 0.07 | | 0.32 | |
| BR | Big Rock Brewery Inc | 0.9500 | 0.8500 | 0.9500 | 2.1K | 0.0500 | | 5.56 | |
| BRAG | Bragg Gaming Group Inc | 3.030 | 2.900 | 2.930 | 74.5K | -0.130 | | 4.25 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.46 | 13.16 | 13.31 | 18.8K | -0.08 | | 0.60 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 22.81 | 22.73 | 22.73 | 1.3K | -0.10 | | 0.44 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.00 | 21.00 | 21.00 | 1.5K | 0.03 | | 0.14 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 24.90 | 24.88 | 24.88 | 4.6K | -0.06 | | 0.24 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.45 | 21.45 | 21.45 | 400 | -0.20 | | 0.92 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.60 | 21.60 | 21.60 | 500 | -0.05 | | 0.23 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.40 | 35.95 | 36.08 | 264.6K | 0.11 | | 0.31 | |
| BRY | Bri Chem Corp | 0.2550 | 0.2550 | 0.2550 | 500 | 0.0150 | | 6.25 | |
| BSKT | Manulife Smart Core Bond ETF | 8.840 | 8.820 | 8.830 | 25.1K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.3350 | 0.3200 | 0.3300 | 187.3K | 0.0100 | | 3.13 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.0 | 106.0 | 106.0 | 64.0K | 0.0 | | 0.00 | |
| BTB.UN | Btb REIT Units | 3.880 | 3.790 | 3.850 | 94.9K | 0.080 | | 2.12 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 18.88 | 18.44 | 18.75 | 316.1K | 0.61 | | 3.36 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 20.67 | 20.24 | 20.54 | 389.6K | 0.68 | | 3.42 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 18.00 | 17.47 | 17.47 | 237 | -1.06 | | 5.72 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 18.61 | 18.25 | 18.42 | 15.3K | 0.52 | | 2.91 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 20.37 | 19.91 | 20.32 | 16.1K | 0.73 | | 3.73 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 20.97 | 20.97 | 20.97 | 2.0K | 0.48 | | 2.34 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 23.05 | 22.67 | 22.99 | 21.3K | 0.77 | | 3.47 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 16.25 | 16.25 | 16.25 | 284 | -0.33 | | 1.99 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 8.890 | 8.860 | 8.860 | 300 | 0.290 | | 3.38 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 21.59 | 21.15 | 21.44 | 347.0K | 0.70 | | 3.38 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 19.36 | 19.04 | 19.25 | 10.2K | 0.57 | | 3.05 | |
| BTCY | Purpose Bitcoin Yield ETF | 8.330 | 8.150 | 8.290 | 60.6K | 0.280 | | 3.50 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 10.23 | 9.99 | 10.20 | 6.0K | 0.35 | | 3.55 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 8.250 | 8.120 | 8.250 | 2.3K | -0.180 | | 2.14 | |
| BTE | Baytex Energy Corp | 3.340 | 3.260 | 3.340 | 3.39M | 0.070 | | 2.14 | |
| BTO | B2Gold Corp | 5.810 | 5.660 | 5.700 | 11.91M | 0.090 | | 1.60 | |
| BU | Burcon Nutrascience Corp | 2.570 | 2.290 | 2.350 | 9.6K | 0.010 | | 0.43 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.29 | 10.26 | 10.28 | 478 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 223.7 | 214.9 | 215.4 | 242.2K | -8.1 | | 3.63 | |
| BYL | Baylin Technologies Inc | 0.3100 | 0.2800 | 0.3000 | 47.5K | -0.0100 | | 3.23 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 3.0K | 0.00 | | 0.00 | |