| BA | Boeing CDR [Cad Hedged] | 36.14 | 35.55 | 35.75 | 16.2K | 0.61 | | 1.74 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.61 | 19.61 | 19.61 | 669 | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.84 | 19.84 | 19.84 | 2.0K | -0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0750 | 0.0750 | 0.0750 | 59.9K | 0.0050 | | 7.14 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 60.20 | 59.04 | 59.79 | 1.67M | 0.88 | | 1.49 | |
| BAMI | Blue Ant Media Corporation | 6.000 | 5.750 | 5.950 | 4.8K | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.440 | 9.260 | 9.410 | 416.7K | 0.180 | | 1.95 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.04 | 28.66 | 29.03 | 1.1K | 0.37 | | 1.29 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.00 | 31.73 | 31.73 | 7.0K | -1.33 | | 4.02 | |
| BB | Blackberry Ltd | 4.630 | 4.500 | 4.520 | 1.13M | -0.050 | | 1.09 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.92 | 18.92 | 18.92 | 706 | 0.09 | | 0.48 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.53 | 19.51 | 19.53 | 10.0K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 253.6 | 245.9 | 247.7 | 4.4K | 1.3 | | 0.52 | |
| BBD.B | Bombardier Inc Cl B Sv | 251.7 | 243.3 | 247.4 | 236.0K | 4.2 | | 1.74 | |
| BBD.PR.B | Bombardier 2 Pr | 18.13 | 18.10 | 18.10 | 250 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.44 | 25.30 | 25.30 | 977 | -0.15 | | 0.59 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.01 | 16.93 | 17.00 | 69.9K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 43.10 | 40.64 | 41.80 | 29.7K | 0.97 | | 2.38 | |
| BBUC | Brookfield Business Corporation | 43.09 | 41.25 | 42.04 | 51.0K | 0.89 | | 2.16 | |
| BCE | BCE Inc | 35.51 | 34.56 | 35.42 | 3.92M | 0.33 | | 0.94 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.71 | 20.68 | 20.68 | 1.9K | 0.03 | | 0.15 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.25 | 20.25 | 20.25 | 100 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.65 | 20.60 | 20.63 | 3.6K | 0.11 | | 0.54 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.20 | 20.05 | 20.18 | 700 | 0.01 | | 0.05 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.00 | 20.00 | 20.00 | 4.0K | -0.24 | | 1.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.10 | 22.87 | 23.08 | 7.7K | 0.16 | | 0.70 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.72 | 20.70 | 20.72 | 977 | 0.02 | | 0.10 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.87 | 20.80 | 20.87 | 3.9K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.85 | 20.69 | 20.85 | 500 | 0.19 | | 0.92 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.70 | 20.70 | 20.70 | 100 | -0.10 | | 0.48 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.30 | 19.72 | 19.89 | 175.4K | 0.03 | | 0.15 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.75 | 19.75 | 19.75 | 100 | -0.14 | | 0.70 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.47 | 21.22 | 21.22 | 900 | 0.11 | | 0.52 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.05 | 21.00 | 21.05 | 700 | -0.01 | | 0.05 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.24 | 25.24 | 25.24 | 100 | 0.10 | | 0.40 | |
| BCE.PR.R | BCE Inc Ser R | 20.18 | 20.18 | 20.18 | 1.2K | 0.04 | | 0.20 | |
| BCE.PR.S | BCE Inc Ser S | 20.17 | 20.17 | 20.17 | 100 | -0.33 | | 1.61 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.42 | 20.42 | 20.42 | 3.1K | -0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.18 | 20.17 | 20.17 | 1.5K | 0.03 | | 0.15 | |
| BCE.PR.Z | BCE Inc Series Z | 21.50 | 21.50 | 21.50 | 500 | 0.30 | | 1.42 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.64 | 11.37 | 11.64 | 608 | 0.25 | | 2.19 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.830 | 9.740 | 9.810 | 4.7K | 0.240 | | 2.51 | |
| BCHT | Birchtech Corp | 2.990 | 2.960 | 2.960 | 600 | 0.050 | | 1.72 | |
| BCT | Briacell Therapeutics Corp | 5.960 | 5.750 | 5.950 | 13.7K | 0.180 | | 3.12 | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.73 | 62.15 | 64.40 | 204.2K | 2.44 | | 3.94 | |
| BDI | Black Diamond Group Ltd | 16.04 | 15.81 | 15.96 | 43.0K | 0.07 | | 0.44 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.92 | 23.30 | 23.92 | 1.8K | 0.25 | | 1.06 | |
| BDT | Bird Construction Inc | 35.73 | 34.80 | 35.56 | 261.0K | 1.48 | | 4.34 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.27 | 64.09 | 65.03 | 104.6K | 1.05 | | 1.64 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.24 | 13.20 | 13.20 | 1.4K | 0.03 | | 0.23 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.88 | 24.88 | 24.88 | 241 | 0.20 | | 0.81 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.60 | 25.60 | 25.60 | 1.9K | -0.07 | | 0.27 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.92 | 23.90 | 23.92 | 200 | 0.02 | | 0.08 | |
| BEP.UN | Brookfield Renewable Partners LP | 42.25 | 41.65 | 41.95 | 190.2K | 0.48 | | 1.16 | |
| BEPC | Brookfield Renewable Corp | 55.84 | 54.68 | 55.42 | 146.6K | 1.57 | | 2.92 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.680 | 8.650 | 8.670 | 12.7K | 0.060 | | 0.70 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.850 | 9.850 | 9.850 | 1.5K | 0.060 | | 0.61 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.89 | 15.89 | 15.89 | 7.4K | 0.07 | | 0.44 | |
| BFIN | Brompton Na Financials Dividend ETF | 24.91 | 24.91 | 24.91 | 100 | 0.25 | | 1.01 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.10 | 28.99 | 29.10 | 325 | -0.93 | | 3.10 | |
| BGAU | Blossom Gold Inc | 2.300 | 2.100 | 2.200 | 198.1K | -0.050 | | 2.22 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.57 | 36.57 | 36.57 | 100 | -1.83 | | 4.77 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.310 | 6.790 | 6.970 | 56.8K | -0.370 | | 5.04 | |
| BGIE | Brompton Global Infrastructure ETF | 33.71 | 33.62 | 33.62 | 1.2K | 0.27 | | 0.81 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 48.15 | 47.97 | 48.08 | 741 | 0.31 | | 0.65 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.09 | 36.09 | 36.09 | 100 | -0.28 | | 0.77 | |
| BHC | Bausch Health Companies Inc | 6.930 | 6.810 | 6.880 | 275.5K | 0.060 | | 0.88 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.66 | 19.46 | 19.62 | 58.9K | 0.28 | | 1.45 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.40 | 25.25 | 25.25 | 7.7K | -0.05 | | 0.20 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.50 | 25.36 | 25.36 | 9.1K | -0.04 | | 0.16 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.99 | 51.70 | 51.88 | 433.9K | 0.11 | | 0.21 | |
| BIPC | Brookfield Infrastructure Corp | 66.18 | 63.24 | 63.26 | 332.8K | -1.05 | | 1.63 | |
| BIR | Birchcliff Energy Ltd | 7.340 | 7.200 | 7.310 | 1.24M | 0.120 | | 1.67 | |
| BITF | Bitfarms Ltd | 3.260 | 2.980 | 3.090 | 4.6M | 0.030 | | 0.98 | |
| BITI | Betapro Inverse Bitcoin ETF | 22.60 | 21.26 | 22.30 | 99.0K | -1.09 | | 4.66 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 16.27 | 16.27 | 16.27 | 120 | -0.71 | | 4.18 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.44 | 22.44 | 22.44 | 500 | -0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 13.59 | 13.30 | 13.59 | 208.1K | 0.36 | | 2.72 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.30 | 10.33 | 20.7K | 0.05 | | 0.49 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.72 | 16.48 | 16.72 | 12.7K | 0.27 | | 1.64 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.92 | 22.48 | 22.83 | 12.8K | 0.44 | | 1.97 | |
| BKI | Black Iron Inc | 0.1100 | 0.1100 | 0.1100 | 57.7K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 28.32 | 28.32 | 28.32 | 702 | 0.47 | | 1.69 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 22.74 | 22.45 | 22.57 | 1.5K | 0.33 | | 1.48 | |
| BLDP | Ballard Power Systems Inc | 3.580 | 3.300 | 3.460 | 1.16M | 0.170 | | 5.17 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.33 | 24.00 | 24.33 | 14.8K | 0.59 | | 2.49 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.710 | 9.560 | 9.670 | 46.9K | -0.170 | | 1.73 | |
| BLN | Blackline Safety Corp | 7.150 | 6.770 | 7.000 | 435.6K | -0.030 | | 0.43 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.42 | 26.34 | 26.42 | 1.3K | 0.21 | | 0.80 | |
| BLX | Boralex Inc | 27.77 | 27.12 | 27.69 | 253.4K | 0.72 | | 2.67 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.39 | 14.23 | 14.36 | 8.7K | 0.18 | | 1.27 | |
| BMO | Bank of Montreal | 192.1 | 188.0 | 191.3 | 1.73M | 5.1 | | 2.76 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.38 | 27.00 | 27.00 | 10.2K | -0.18 | | 0.66 | |
| BMW | Bmw CDR [Cad Hedged] | 24.33 | 24.33 | 24.33 | 102 | 0.76 | | 3.22 | |
| BN | Brookfield Corporation | 53.87 | 52.88 | 53.60 | 2.2M | 0.89 | | 1.69 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.76 | 25.06 | 25.75 | 1.3K | 0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.73 | 24.54 | 24.73 | 7.2K | 0.09 | | 0.37 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.04 | 20.80 | 20.90 | 23.3K | -0.30 | | 1.42 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.15 | 21.07 | 21.07 | 19.3K | -0.32 | | 1.50 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.75 | 23.66 | 23.68 | 3.7K | -0.18 | | 0.75 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.75 | 24.67 | 24.75 | 500 | -0.23 | | 0.92 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.60 | 24.20 | 24.60 | 2.5K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.37 | 25.20 | 25.32 | 7.2K | -0.09 | | 0.35 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.71 | 25.70 | 25.70 | 25.9K | 0.00 | | 0.00 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.80 | 16.80 | 3.8K | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.55 | 16.55 | 5.1K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.40 | 26.25 | 26.40 | 11.3K | 0.13 | | 0.49 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.23 | 13.13 | 13.14 | 2.9K | 0.03 | | 0.23 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.19 | 13.13 | 13.15 | 1.5K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.18 | 13.05 | 13.18 | 5.6K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.44 | 20.44 | 20.44 | 605 | -0.36 | | 1.73 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.36 | 20.32 | 20.36 | 601 | -0.08 | | 0.39 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.47 | 22.30 | 22.47 | 625 | -0.18 | | 0.79 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.85 | 21.85 | 21.85 | 241 | 0.06 | | 0.28 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.95 | 19.84 | 19.84 | 1.7K | -0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.41 | 25.36 | 25.36 | 1.2K | 0.00 | | 0.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.28 | 34.02 | 34.20 | 603 | 0.28 | | 0.83 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.74 | 17.68 | 17.69 | 7.5K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 3.9K | -0.21 | | 1.04 | |
| BNE | Bonterra Energy Corp | 6.100 | 5.980 | 6.080 | 83.0K | -0.010 | | 0.16 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 51.7K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.27 | 17.77 | 17.88 | 1.4K | 0.10 | | 0.56 | |
| BNK.PR.A | Big Banc Split Corp | 11.01 | 11.00 | 11.00 | 1.2K | -0.26 | | 2.31 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.32 | 39.02 | 39.30 | 461 | 0.27 | | 0.69 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 44.50 | 44.50 | 44.50 | 6.8K | -0.53 | | 1.18 | |
| BNS | Bank of Nova Scotia | 95.91 | 94.80 | 95.75 | 3.58M | 1.37 | | 1.45 | |
| BNT | Brookfield Wealth Solutions Ltd | 57.29 | 56.04 | 57.16 | 37.4K | 1.28 | | 2.29 | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.80 | 23.75 | 23.77 | 2.8K | 0.17 | | 0.72 | |
| BOIL | Beyond Oil Ltd. | 3.280 | 2.910 | 3.210 | 153.7K | 0.300 | | 10.31 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.99 | 16.95 | 16.98 | 9.6K | 0.13 | | 0.77 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.09 | 18.09 | 18.09 | 359 | 0.09 | | 0.50 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.75 | 17.75 | 17.75 | 1.0K | -0.06 | | 0.34 | |
| BOS | Airboss America J | 6.650 | 6.400 | 6.650 | 5.4K | 0.210 | | 3.26 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.46 | 23.95 | 24.43 | 21.4K | 0.38 | | 1.58 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.25 | 20.08 | 20.25 | 4.8K | 0.00 | | 0.00 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.16 | 25.09 | 25.16 | 5.1K | 0.14 | | 0.56 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.47 | 23.29 | 23.47 | 6.3K | -0.03 | | 0.13 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.20 | 22.10 | 22.20 | 56.6K | 0.20 | | 0.91 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.80 | 20.75 | 20.79 | 2.9K | -0.06 | | 0.29 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.31 | 19.04 | 19.14 | 34.0K | -0.11 | | 0.57 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.11 | 18.89 | 18.89 | 20.3K | -0.29 | | 1.51 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.65 | 20.51 | 20.65 | 19.3K | 0.01 | | 0.05 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.86 | 21.75 | 21.86 | 3.5K | 0.10 | | 0.46 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.27 | 11.25 | 11.25 | 901 | -0.10 | | 0.88 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.35 | 11.20 | 11.20 | 1.6K | -0.15 | | 1.32 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.21 | 11.20 | 11.20 | 901 | -0.15 | | 1.32 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.51 | 22.51 | 22.51 | 480 | -0.05 | | 0.22 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 500 | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.02 | 25.00 | 25.00 | 3.0K | 0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.50 | 21.30 | 21.33 | 8.0K | -0.26 | | 1.20 | |
| BR | Big Rock Brewery Inc | 0.7900 | 0.7800 | 0.7800 | 5.9K | -0.0200 | | 2.50 | |
| BRAG | Bragg Gaming Group Inc | 2.100 | 2.050 | 2.050 | 1.9K | 0.000 | | 0.00 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.00 | 13.65 | 13.81 | 11.3K | -0.19 | | 1.36 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.93 | 23.93 | 23.93 | 200 | -0.17 | | 0.71 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.51 | 21.40 | 21.40 | 4.6K | -0.10 | | 0.47 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.58 | 25.32 | 25.58 | 801 | 0.08 | | 0.31 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.00 | 22.00 | 22.00 | 100 | 0.08 | | 0.36 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.11 | 22.00 | 22.05 | 2.5K | 0.06 | | 0.27 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.25 | 35.88 | 35.97 | 51.9K | 0.17 | | 0.47 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2450 | 0.2450 | 82.7K | -0.0050 | | 2.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.690 | 8.660 | 8.680 | 30.9K | 0.050 | | 0.58 | |
| BSX | Belo Sun Mining Corp | 1.350 | 1.270 | 1.300 | 1.33M | 0.010 | | 0.78 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.0 | 105.0 | 105.0 | 25.0K | -0.5 | | 0.49 | |
| BTB.UN | Btb REIT Units | 3.830 | 3.730 | 3.810 | 102.4K | 0.080 | | 2.14 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.25 | 12.99 | 13.16 | 558.3K | 0.48 | | 3.79 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.20 | 13.92 | 14.11 | 433.4K | 0.48 | | 3.52 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.76 | 11.62 | 11.76 | 331 | 0.26 | | 2.26 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.16 | 12.96 | 13.12 | 50.7K | 0.52 | | 4.13 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.98 | 13.90 | 13.90 | 1.2K | 0.43 | | 3.19 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.27 | 13.27 | 13.27 | 300 | 1.23 | | 10.22 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.85 | 15.66 | 15.80 | 9.7K | 0.53 | | 3.47 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.57 | 11.57 | 11.57 | 100 | 0.50 | | 4.52 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.760 | 6.220 | 6.290 | 1.1K | 0.170 | | 2.78 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.84 | 14.56 | 14.75 | 113.0K | 0.49 | | 3.44 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.73 | 13.51 | 13.68 | 5.0K | 0.54 | | 4.11 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.350 | 5.240 | 5.320 | 63.8K | 0.220 | | 4.31 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.470 | 6.300 | 6.450 | 5.6K | 0.260 | | 4.20 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 5.610 | 5.440 | 5.550 | 4.49M | 0.020 | | 0.36 | |
| BTO | B2Gold Corp | 6.810 | 6.510 | 6.630 | 6.32M | -0.010 | | 0.15 | |
| BU | Burcon Nutrascience Corp | 2.110 | 2.080 | 2.110 | 1.3K | -0.040 | | 1.86 | |
| BX | Blackstone CDR [Cad Hedged] | 13.68 | 13.49 | 13.56 | 6.6K | 0.08 | | 0.59 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.23 | 10.23 | 10.23 | 529 | 0.03 | | 0.29 | |
| BYD | Boyd Group Services Inc | 217.0 | 212.0 | 215.9 | 45.1K | 4.8 | | 2.28 | |
| BYL | Baylin Technologies Inc | 0.2850 | 0.2800 | 0.2850 | 24.7K | 0.0050 | | 1.79 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 84.00 | 84.00 | 84.00 | 4.0K | -0.89 | | 1.05 | |