| BA | Boeing CDR [Cad Hedged] | 35.05 | 34.21 | 34.56 | 12.7K | -0.13 | | 0.37 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.67 | 19.67 | 19.67 | 2.1K | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.05 | 20.06 | 6.9K | 0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | 0.0000 | | NaN | |
| BABY.CN | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | -0.0025 | | 11.11 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 65.50 | 63.81 | 64.41 | 867.2K | -0.95 | | 1.45 | |
| BAMI | Blue Ant Media Corporation | 5.280 | 5.000 | 5.200 | 11.9K | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.83 | 11.71 | 11.78 | 584.2K | -0.13 | | 1.09 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.60 | 28.32 | 28.50 | 1.5K | -0.03 | | 0.11 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.66 | 32.56 | 32.56 | 717 | 0.52 | | 1.62 | |
| BB | Blackberry Ltd | 12.52 | 11.79 | 12.15 | 2.91M | -0.48 | | 3.80 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.31 | 19.31 | 19.31 | 111 | 0.00 | | 0.00 | |
| BBD.A | Bombardier Inc Cl A Mv | 362.3 | 355.5 | 361.6 | 2.1K | 8.6 | | 2.44 | |
| BBD.B | Bombardier Inc Cl B Sv | 364.4 | 348.7 | 362.0 | 334.9K | 9.3 | | 2.63 | |
| BBD.PR.B | Bombardier 2 Pr | 20.47 | 20.11 | 20.11 | 300 | -0.23 | | 1.13 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.76 | 25.60 | 25.60 | 5.9K | -0.08 | | 0.31 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 19.21 | 19.02 | 19.12 | 8.1K | 0.02 | | 0.10 | |
| BBUC | Brookfield Business Corporation | 44.19 | 43.17 | 43.65 | 54.8K | 0.23 | | 0.53 | |
| BCE | BCE Inc | 30.24 | 29.78 | 29.91 | 4.03M | -0.29 | | 0.96 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.95 | 21.86 | 21.86 | 1.3K | -0.09 | | 0.41 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.00 | 20.99 | 21.00 | 59.1K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.69 | 21.59 | 21.69 | 4.2K | 0.06 | | 0.28 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.95 | 20.90 | 20.90 | 5.3K | -0.04 | | 0.19 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.95 | 20.90 | 20.90 | 700 | -0.09 | | 0.43 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.45 | 23.39 | 23.45 | 48.3K | 0.05 | | 0.21 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.84 | 22.75 | 22.80 | 80.0K | -0.01 | | 0.04 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.31 | 21.31 | 21.31 | 274 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.06 | 22.04 | 22.05 | 76.2K | 0.05 | | 0.23 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 21.70 | 21.70 | 21.70 | 925 | -0.39 | | 1.77 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.24 | 22.15 | 22.22 | 7.9K | -0.06 | | 0.27 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.75 | 21.65 | 21.75 | 12.5K | 0.01 | | 0.05 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 23.01 | 23.01 | 23.01 | 1.7K | -0.04 | | 0.17 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.95 | 25.90 | 25.95 | 1.6K | -0.04 | | 0.15 | |
| BCE.PR.R | BCE Inc Ser R | 21.69 | 21.49 | 21.64 | 800 | -0.06 | | 0.28 | |
| BCE.PR.S | BCE Inc Ser S | 21.75 | 21.75 | 21.75 | 100 | 0.21 | | 0.97 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.02 | 21.97 | 22.02 | 300 | 0.19 | | 0.87 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.00 | 20.93 | 20.93 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 22.49 | 22.45 | 22.45 | 600 | 0.10 | | 0.45 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.250 | 9.150 | 9.150 | 2.5K | -0.140 | | 1.51 | |
| BCHI | Ninepoint BCE Highshares ETF | 7.920 | 7.850 | 7.850 | 4.6K | -0.090 | | 1.13 | |
| BCHT | Birchtech Corp | 2.110 | 1.960 | 2.110 | 22.2K | -0.010 | | 0.47 | |
| BCT | Briacell Therapeutics Corp | 5.450 | 5.030 | 5.220 | 2.2K | 0.060 | | 1.16 | |
| BDGI | Badger Infrastructure Solutions Ltd | 95.97 | 93.90 | 95.41 | 79.4K | -0.33 | | 0.34 | |
| BDI | Black Diamond Group Ltd | 19.31 | 18.98 | 18.99 | 254.0K | -0.33 | | 1.71 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.30 | 25.30 | 25.30 | 104 | 0.00 | | 0.00 | |
| BDT | Bird Construction Inc | 72.76 | 70.81 | 70.81 | 372.8K | -1.10 | | 1.53 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.59 | 64.84 | 65.04 | 105.0K | -0.46 | | 0.70 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.27 | 12.75 | 13.27 | 12.1K | 0.46 | | 3.59 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.72 | 18.67 | 18.71 | 1.3K | -0.19 | | 1.01 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.01 | 23.92 | 23.95 | 7.3K | -0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.10 | 26.10 | 26.10 | 400 | 0.06 | | 0.23 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.69 | 44.64 | 46.68 | 714.1K | 1.37 | | 3.02 | |
| BEPC | Brookfield Renewable Corp | 47.36 | 45.17 | 47.32 | 620.6K | 1.26 | | 2.74 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.490 | 8.410 | 8.410 | 10.1K | -0.130 | | 1.52 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 120 | -0.020 | | 0.21 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.84 | 15.84 | 15.84 | 600 | -0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.27 | 29.27 | 29.27 | 120 | -0.31 | | 1.05 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.690 | 1.630 | 1.660 | 46.0K | -0.080 | | 4.60 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.20 | 38.20 | 38.20 | 474 | -0.38 | | 0.98 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.750 | 6.750 | 6.750 | 619 | 0.050 | | 0.75 | |
| BGIE | Brompton Global Infrastructure ETF | 34.32 | 33.92 | 34.08 | 7.1K | -0.04 | | 0.12 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.13 | 53.07 | 53.13 | 370 | 0.09 | | 0.17 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.39 | 37.39 | 37.39 | 141 | 0.00 | | 0.00 | |
| BHC | Bausch Health Companies Inc | 6.430 | 6.250 | 6.280 | 344.0K | -0.160 | | 2.48 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 15.99 | 15.68 | 15.86 | 280.8K | -0.44 | | 2.70 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.38 | 26.40 | 4.4K | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.70 | 26.68 | 26.70 | 3.0K | 0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 57.88 | 55.99 | 57.72 | 340.4K | 1.06 | | 1.87 | |
| BIPC | Brookfield Infrastructure Corp | 58.74 | 56.34 | 58.54 | 519.8K | 1.17 | | 2.04 | |
| BIR | Birchcliff Energy Ltd | 6.740 | 6.590 | 6.610 | 898.9K | 0.060 | | 0.92 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.37 | 25.18 | 25.30 | 30.0K | 0.40 | | 1.61 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.91 | 17.78 | 17.86 | 2.6K | -0.89 | | 4.75 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.23 | 24.23 | 24.23 | 143 | -0.77 | | 3.08 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.03 | 21.03 | 21.03 | 200 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 17.40 | 17.10 | 17.22 | 219.7K | -0.20 | | 1.15 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.33 | 10.35 | 48.1K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.54 | 19.36 | 19.44 | 20.1K | -0.19 | | 0.97 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.66 | 27.38 | 27.53 | 33.9K | -0.36 | | 1.29 | |
| BKI | Black Iron Inc | 0.1100 | 0.1100 | 0.1100 | 104.2K | -0.0050 | | 4.35 | |
| BKNG | Booking CDR [Cad Hedged] | 28.23 | 27.98 | 28.12 | 2.0K | -0.86 | | 2.97 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 22.48 | 22.43 | 22.48 | 200 | 0.13 | | 0.58 | |
| BLDP | Ballard Power Systems Inc | 4.520 | 4.180 | 4.200 | 870.0K | -0.170 | | 3.89 | |
| BLK | Blackrock CDR [Cad Hedged] | 26.74 | 26.55 | 26.55 | 1.6K | -0.32 | | 1.19 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.37 | 12.37 | 12.37 | 250 | -0.31 | | 2.44 | |
| BLN | Blackline Safety Corp | 9.060 | 9.050 | 9.050 | 69.4K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.50 | 27.46 | 27.47 | 900 | 0.09 | | 0.33 | |
| BLX | Boralex Inc | 37.08 | 36.88 | 37.08 | 535.3K | 0.08 | | 0.22 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.25 | 15.14 | 15.19 | 23.9K | -0.12 | | 0.78 | |
| BMO | Bank of Montreal | 250.3 | 246.9 | 249.0 | 2.49M | -3.3 | | 1.31 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.50 | 27.30 | 27.33 | 8.1K | -0.07 | | 0.26 | |
| BMW | Bmw CDR [Cad Hedged] | 17.17 | 17.06 | 17.06 | 469 | -0.41 | | 2.35 | |
| BN | Brookfield Corporation | 58.39 | 57.59 | 58.06 | 3.11M | -0.86 | | 1.46 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.25 | 26.24 | 26.25 | 634 | 0.00 | | 0.00 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.68 | 25.68 | 25.68 | 300 | -0.08 | | 0.31 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.85 | 21.77 | 21.80 | 4.9K | -0.07 | | 0.32 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.03 | 21.95 | 21.95 | 5.6K | -0.05 | | 0.23 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.79 | 24.79 | 24.79 | 600 | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.75 | 25.70 | 25.70 | 300 | -0.05 | | 0.19 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.60 | 25.50 | 25.60 | 2.5K | 0.10 | | 0.39 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.52 | 25.50 | 25.50 | 1.5K | -0.03 | | 0.12 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.80 | 25.74 | 25.74 | 2.6K | -0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.15 | 18.05 | 18.15 | 1.7K | 0.10 | | 0.55 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 18.07 | 18.07 | 18.07 | 300 | 0.12 | | 0.67 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.39 | 26.21 | 26.39 | 10.4K | 0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.20 | 14.15 | 14.20 | 2.3K | 0.05 | | 0.35 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.20 | 14.12 | 14.16 | 4.9K | 0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.17 | 14.07 | 14.15 | 2.3K | 0.08 | | 0.57 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.49 | 21.41 | 21.41 | 1.6K | 0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.50 | 21.04 | 21.50 | 3.5K | -0.05 | | 0.23 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.00 | 24.00 | 24.00 | 300 | 0.04 | | 0.17 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.34 | 23.34 | 23.34 | 745 | -0.33 | | 1.39 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.99 | 21.91 | 21.93 | 2.5K | 0.03 | | 0.14 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.74 | 25.74 | 25.74 | 600 | 0.14 | | 0.55 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.25 | 43.07 | 43.07 | 266 | -0.42 | | 0.97 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.56 | 17.49 | 17.49 | 45.6K | -0.11 | | 0.63 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 194 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.940 | 5.700 | 5.840 | 116.8K | 0.140 | | 2.46 | |
| BNG | Bengal Energy Ltd. | 0.0200 | 0.0200 | 0.0200 | 27.5K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 15.42 | 15.04 | 15.04 | 1.7K | -0.36 | | 2.34 | |
| BNK.PR.A | Big Banc Split Corp | 11.09 | 10.70 | 10.70 | 14.2K | -0.03 | | 0.28 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 53.99 | 53.99 | 53.99 | 101 | 0.00 | | 0.00 | |
| BNKR | Bunker Hill Mining Corp | 4.640 | 4.340 | 4.380 | 26.0K | -0.120 | | 2.67 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 93.33 | 90.54 | 92.10 | 22.1K | -3.98 | | 4.14 | |
| BNS | Bank of Nova Scotia | 122.3 | 120.8 | 121.9 | 5.82M | -1.5 | | 1.20 | |
| BNT | Brookfield Wealth Solutions Ltd | 59.29 | 58.48 | 59.20 | 74.7K | -0.55 | | 0.92 | |
| BOFA | Bank of America CDR [Cad Hedged] | 30.65 | 30.44 | 30.65 | 5.5K | -0.22 | | 0.71 | |
| BOIL | Beyond Oil Ltd. | 2.300 | 2.290 | 2.300 | 16.5K | 0.020 | | 0.88 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.73 | 15.69 | 15.73 | 5.2K | -0.05 | | 0.32 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.40 | 17.40 | 17.40 | 1.4K | -0.10 | | 0.57 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.61 | 16.61 | 16.61 | 1.0K | -0.19 | | 1.13 | |
| BOS | Airboss America J | 6.760 | 6.210 | 6.740 | 48.5K | 0.340 | | 5.31 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.35 | 21.63 | 21.96 | 98.0K | -0.44 | | 1.96 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.86 | 21.74 | 21.85 | 39.3K | 0.00 | | 0.00 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 56.6K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.16 | 23.99 | 24.14 | 94.8K | -0.02 | | 0.08 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.13 | 24.08 | 24.12 | 11.0K | 0.10 | | 0.42 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.60 | 22.59 | 22.60 | 900 | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.27 | 22.00 | 22.01 | 1.0K | -0.29 | | 1.30 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.25 | 21.11 | 21.20 | 64.6K | 0.10 | | 0.47 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.92 | 23.76 | 23.84 | 43.3K | 0.02 | | 0.08 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.31 | 23.30 | 23.31 | 1.6K | 0.07 | | 0.30 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.71 | 12.71 | 12.71 | 200 | -0.28 | | 2.16 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.69 | 12.69 | 12.69 | 700 | -0.06 | | 0.47 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.80 | 12.80 | 12.80 | 800 | 0.01 | | 0.08 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.22 | 22.21 | 22.21 | 1.2K | -0.12 | | 0.54 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.34 | 25.35 | 400 | 0.01 | | 0.04 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 1.0K | -0.07 | | 0.28 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.16 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.16 | 25.16 | 25.16 | 500 | 0.06 | | 0.24 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.98 | 22.30 | 22.30 | 4.2K | -0.25 | | 1.11 | |
| BR | Big Rock Brewery Inc | 0.6500 | 0.6500 | 0.6500 | 500 | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.380 | 2.200 | 2.300 | 8.6K | -0.030 | | 1.29 | |
| BRE | Bridgemarq Real Estate Services Inc | 5.440 | 4.500 | 4.540 | 250.8K | -0.670 | | 12.86 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.60 | 24.28 | 24.50 | 23.6K | 0.15 | | 0.62 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.35 | 22.35 | 22.35 | 300 | 0.00 | | 0.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.07 | 26.00 | 26.07 | 1.6K | 0.06 | | 0.23 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 23.00 | 22.99 | 22.99 | 30.6K | 0.00 | | 0.00 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.88 | 22.80 | 22.80 | 13.4K | -0.29 | | 1.26 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.60 | 35.30 | 35.60 | 74.6K | 0.07 | | 0.20 | |
| BRY | Bri Chem Corp | 0.3600 | 0.3600 | 0.3600 | 5.0K | 0.0100 | | 2.86 | |
| BSKT | Manulife Smart Core Bond ETF | 8.620 | 8.600 | 8.620 | 41.5K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 0.9300 | 0.8800 | 0.9200 | 363.2K | -0.0300 | | 3.16 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.2 | 107.2 | 107.2 | 1.0K | 1.6 | | 1.54 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.840 | 3.860 | 52.0K | -0.030 | | 0.77 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.43 | 11.34 | 11.37 | 51.7K | -0.19 | | 1.64 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.75 | 12.63 | 12.67 | 53.4K | -0.21 | | 1.63 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.12 | 11.12 | 11.12 | 200 | -0.28 | | 2.46 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.48 | 11.38 | 11.39 | 28.3K | -0.19 | | 1.64 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.60 | 12.58 | 12.58 | 438 | -0.11 | | 0.87 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.17 | 14.17 | 14.17 | 1.8K | -0.25 | | 1.73 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 10.11 | 10.10 | 10.10 | 4.0K | 0.50 | | 5.21 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.450 | 5.400 | 5.400 | 1.2K | -0.100 | | 1.82 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.35 | 13.23 | 13.24 | 47.5K | -0.26 | | 1.93 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.99 | 11.92 | 11.92 | 1.2K | -0.17 | | 1.41 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.280 | 4.220 | 4.250 | 22.5K | -0.070 | | 1.62 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.450 | 5.400 | 5.410 | 4.2K | -0.070 | | 1.28 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.360 | 4.360 | 4.360 | 600 | 0.050 | | 1.16 | |
| BTE | Baytex Energy Corp | 6.270 | 6.140 | 6.200 | 6.85M | 0.140 | | 2.31 | |
| BTO | B2Gold Corp | 5.480 | 5.350 | 5.410 | 2.83M | -0.150 | | 2.70 | |
| BU | Burcon Nutrascience Corp | 1.840 | 1.800 | 1.800 | 4.7K | -0.010 | | 0.55 | |
| BX | Blackstone CDR [Cad Hedged] | 15.77 | 15.03 | 15.59 | 19.2K | 0.23 | | 1.50 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 386 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 144.6 | 141.8 | 142.2 | 67.6K | -1.8 | | 1.27 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2600 | 0.2650 | 8.2K | 0.0050 | | 1.92 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.02 | |