| BAAA | Brompton Wellington Square AAA Clo ETF | 19.89 | 19.87 | 19.87 | 4.8K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 900 | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1450 | 0.1050 | 0.1400 | 58.8K | 0.1250 | | 833.33 | |
| BABY.WT.A | Else Nutrition Holdings Inc. | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 75.92 | 74.63 | 75.19 | 1.61M | -1.00 | | 1.31 | |
| BAMI | Blue Ant Media Corporation | 8.510 | 8.500 | 8.500 | 700 | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.080 | 9.000 | 9.040 | 338.5K | -0.010 | | 0.11 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 23.30 | 22.93 | 22.93 | 1.7K | -0.26 | | 1.12 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 25.81 | 25.81 | 25.81 | 1.7K | 0.28 | | 1.10 | |
| BB | Blackberry Ltd | 6.740 | 6.450 | 6.500 | 1.43M | -0.180 | | 2.69 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.97 | 19.97 | 19.97 | 1.0K | 0.06 | | 0.30 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.97 | 19.97 | 19.97 | 1.8K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 200.0 | 190.0 | 197.0 | 26.1K | -0.9 | | 0.47 | |
| BBD.B | Bombardier Inc Cl B Sv | 200.1 | 186.7 | 197.4 | 627.1K | -0.7 | | 0.34 | |
| BBD.PR.B | Bombardier 2 Pr | 17.80 | 17.80 | 17.80 | 1.3K | -0.10 | | 0.56 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 24.49 | 24.45 | 24.45 | 3.0K | 0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 17.00 | 17.00 | 1.5K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 52.10 | 46.76 | 48.04 | 128.0K | -0.98 | | 2.00 | |
| BBUC | Brookfield Business Corporation | 52.39 | 47.88 | 48.90 | 136.2K | -1.24 | | 2.47 | |
| BCE | BCE Inc | 33.50 | 32.08 | 32.70 | 4.26M | 1.09 | | 3.45 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.38 | 20.38 | 20.38 | 100 | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 19.02 | 19.02 | 19.02 | 100 | 0.02 | | 0.11 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 19.80 | 19.68 | 19.80 | 3.8K | 0.10 | | 0.51 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.10 | 19.06 | 19.10 | 5.6K | 0.00 | | 0.00 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.10 | 19.09 | 19.10 | 3.2K | 0.12 | | 0.63 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 21.23 | 21.10 | 21.20 | 16.3K | -0.17 | | 0.80 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 19.44 | 19.35 | 19.42 | 3.2K | -0.01 | | 0.05 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 19.24 | 19.15 | 19.24 | 8.3K | 0.09 | | 0.47 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 19.03 | 19.03 | 19.03 | 1.2K | -0.22 | | 1.14 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 19.25 | 19.14 | 19.25 | 3.4K | 0.14 | | 0.73 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 18.81 | 18.79 | 18.81 | 1.0K | -0.05 | | 0.27 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 18.44 | 18.44 | 18.44 | 2.2K | -0.16 | | 0.86 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 20.39 | 20.32 | 20.39 | 26.3K | 0.15 | | 0.74 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.25 | 20.25 | 20.25 | 1.3K | 0.32 | | 1.61 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.75 | 25.75 | 25.75 | 400 | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 19.58 | 19.37 | 19.37 | 1.2K | 0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 19.03 | 19.03 | 19.03 | 600 | 0.02 | | 0.11 | |
| BCE.PR.T | BCE Inc First Pref Series T | 19.64 | 19.45 | 19.53 | 3.1K | 0.05 | | 0.26 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.11 | 19.01 | 19.11 | 2.0K | 0.11 | | 0.58 | |
| BCE.PR.Z | BCE Inc Series Z | 20.40 | 20.36 | 20.37 | 900 | 0.02 | | 0.10 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.00 | 10.63 | 10.74 | 25.1K | 0.34 | | 3.27 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.200 | 9.000 | 9.120 | 8.8K | 0.320 | | 3.64 | |
| BCHT | Birchtech Corp | 1.100 | 1.020 | 1.050 | 1.3K | -0.010 | | 0.94 | |
| BCT | Briacell Therapeutics Corp | 13.98 | 13.85 | 13.98 | 214 | -0.26 | | 1.83 | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.73 | 71.10 | 72.00 | 474.4K | -1.99 | | 2.69 | |
| BDI | Black Diamond Group Ltd | 14.25 | 13.79 | 14.00 | 215.0K | -0.23 | | 1.62 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.90 | 23.90 | 23.90 | 272 | 0.09 | | 0.38 | |
| BDT | Bird Construction Inc | 30.12 | 28.33 | 28.35 | 233.7K | -1.93 | | 6.37 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.77 | 63.65 | 63.90 | 62.3K | -0.26 | | 0.41 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.87 | 12.87 | 12.87 | 100 | 0.12 | | 0.94 | |
| BENZ | Mercedes-Benz Group AG Depositary | 23.60 | 23.60 | 23.60 | 200 | -0.52 | | 2.16 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.24 | 25.15 | 25.22 | 3.0K | 0.08 | | 0.32 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.30 | 25.16 | 25.30 | 900 | 0.15 | | 0.60 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.25 | 23.22 | 23.22 | 3.4K | -0.03 | | 0.13 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.03 | 42.53 | 43.75 | 326.9K | 1.00 | | 2.34 | |
| BEPC | Brookfield Renewable Corp | 62.68 | 60.68 | 62.65 | 244.8K | 2.11 | | 3.49 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.940 | 8.900 | 8.900 | 6.3K | -0.070 | | 0.78 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.800 | 9.800 | 9.800 | 400 | -0.130 | | 1.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.39 | 16.38 | 16.39 | 3.3K | 0.08 | | 0.49 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.71 | 25.71 | 25.71 | 200 | 0.15 | | 0.59 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.28 | 36.28 | 36.28 | 126 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.900 | 6.750 | 6.820 | 13.6K | -0.060 | | 0.87 | |
| BGIE | Brompton Global Infrastructure ETF | 31.52 | 31.36 | 31.49 | 1.2K | -0.18 | | 0.57 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.87 | 49.38 | 49.84 | 4.1K | 0.13 | | 0.26 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.32 | 35.32 | 35.32 | 1.1K | -0.13 | | 0.37 | |
| BHC | Bausch Health Companies Inc | 9.770 | 9.380 | 9.450 | 281.1K | -0.100 | | 1.05 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 26.07 | 25.05 | 25.05 | 292.7K | -1.05 | | 4.02 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.45 | 25.26 | 25.45 | 3.3K | 0.13 | | 0.51 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.80 | 25.62 | 25.62 | 1.9K | -0.02 | | 0.08 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.30 | 25.30 | 25.30 | 400 | -0.18 | | 0.71 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.87 | 48.17 | 48.40 | 392.6K | -0.49 | | 1.00 | |
| BIPC | Brookfield Infrastructure Corp | 66.00 | 64.84 | 65.56 | 144.8K | 0.00 | | 0.00 | |
| BIR | Birchcliff Energy Ltd | 6.890 | 6.800 | 6.860 | 1.14M | 0.050 | | 0.73 | |
| BITF | Bitfarms Ltd | 5.660 | 5.190 | 5.190 | 4.75M | -0.560 | | 9.74 | |
| BITI | Betapro Inverse Bitcoin ETF | 18.65 | 18.16 | 18.53 | 118.7K | 0.51 | | 2.83 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 13.11 | 13.11 | 13.11 | 100 | 0.28 | | 2.18 | |
| BIVC | Capstone Biblically Informed Canadian | 20.00 | 20.00 | 20.00 | 101 | 0.00 | | NaN | |
| BIVU | Capstone Biblically Informed U.S. Equity | 20.00 | 20.00 | 20.00 | 203 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 13.81 | 13.70 | 13.71 | 58.5K | -0.05 | | 0.36 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.47 | 10.42 | 10.46 | 30.0K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 15.91 | 15.84 | 15.90 | 9.0K | 0.03 | | 0.19 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 21.55 | 21.40 | 21.53 | 3.4K | 0.03 | | 0.14 | |
| BKI | Black Iron Inc | 0.1150 | 0.1100 | 0.1100 | 7.6K | 0.0050 | | 4.76 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 41.30 | 41.07 | 41.07 | 1.7K | -0.50 | | 1.20 | |
| BLCO | Bausch Lomb Corporation | 22.20 | 21.51 | 21.91 | 1.9K | -0.43 | | 1.92 | |
| BLDP | Ballard Power Systems Inc | 5.160 | 4.910 | 5.030 | 904.5K | -0.140 | | 2.71 | |
| BLN | Blackline Safety Corp | 7.120 | 6.900 | 6.900 | 21.2K | -0.220 | | 3.09 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.08 | 24.08 | 24.08 | 100 | -0.48 | | 1.95 | |
| BLX | Boralex Inc | 28.19 | 27.44 | 28.07 | 441.9K | 0.32 | | 1.15 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.52 | 14.38 | 14.44 | 7.7K | -0.08 | | 0.55 | |
| BMO | Bank of Montreal | 174.1 | 172.5 | 173.7 | 2.42M | 0.5 | | 0.27 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.16 | 27.16 | 27.16 | 100 | 0.00 | | 0.00 | |
| BMW | | 25.86 | 25.61 | 25.86 | 850 | 1.36 | | 5.55 | |
| BN | Brookfield Corporation | 64.92 | 63.34 | 64.46 | 2.54M | -0.29 | | 0.45 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.79 | 25.60 | 25.72 | 3.4K | -0.16 | | 0.62 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.00 | 23.91 | 24.00 | 1.6K | 0.00 | | 0.00 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.91 | 21.70 | 21.91 | 4.1K | 0.21 | | 0.97 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.00 | 22.00 | 22.00 | 11.5K | 0.11 | | 0.50 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 22.50 | 22.25 | 22.39 | 22.5K | 0.22 | | 0.99 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.30 | 24.30 | 24.30 | 900 | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.50 | 24.50 | 24.50 | 1.7K | -0.02 | | 0.08 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.31 | 25.31 | 25.31 | 1.6K | 0.00 | | 0.00 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.66 | 25.62 | 25.62 | 10.6K | -0.05 | | 0.19 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.85 | 25.66 | 25.85 | 729 | 0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.55 | 16.21 | 16.55 | 700 | 0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.41 | 15.41 | 15.41 | 500 | -0.37 | | 2.34 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.75 | 12.75 | 12.75 | 1.1K | -0.01 | | 0.08 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.75 | 12.70 | 12.70 | 200 | -0.05 | | 0.39 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.69 | 12.68 | 12.68 | 500 | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.67 | 21.47 | 21.50 | 23.4K | -0.09 | | 0.42 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.55 | 21.46 | 21.50 | 3.6K | 0.00 | | 0.00 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 20.29 | 20.29 | 20.29 | 5.1K | 0.01 | | 0.05 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 20.16 | 20.16 | 20.16 | 1.1K | -0.06 | | 0.30 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.19 | 20.10 | 20.19 | 1.0K | 0.02 | | 0.10 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.97 | 24.90 | 24.92 | 700 | 0.17 | | 0.69 | |
| BNC | Purpose CDN Financial Income Fund ETF | 32.32 | 32.26 | 32.32 | 201 | -0.10 | | 0.31 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.09 | 18.07 | 18.08 | 76.0K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.24 | 20.24 | 20.24 | 300 | 0.00 | | NaN | |
| BNE | Bonterra Energy Corp | 3.660 | 3.580 | 3.610 | 15.8K | -0.010 | | 0.28 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0050 | | 50.00 | |
| BNK | Big Banc Split Corp Cl A | 16.50 | 16.47 | 16.48 | 600 | -0.05 | | 0.30 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 10.36 | 10.89 | 5.0K | -0.11 | | 1.00 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 34.83 | 34.56 | 34.72 | 625 | -0.01 | | 0.03 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 35.04 | 35.04 | 35.04 | 107 | 0.04 | | 0.11 | |
| BNS | Bank of Nova Scotia | 93.00 | 92.22 | 93.00 | 3.32M | 0.60 | | 0.65 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.81 | 63.38 | 64.52 | 68.3K | -0.28 | | 0.43 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.88 | 17.79 | 17.87 | 10.2K | 0.14 | | 0.79 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 19.44 | 19.35 | 19.44 | 406 | 0.18 | | 0.93 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.45 | 18.38 | 18.41 | 3.9K | -0.16 | | 0.86 | |
| BOS | Airboss America J | 4.310 | 4.150 | 4.150 | 27.0K | -0.130 | | 3.04 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 20.22 | 18.88 | 19.71 | 96.2K | -0.64 | | 3.14 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 18.10 | 17.82 | 17.82 | 14.6K | -0.20 | | 1.11 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.25 | 23.86 | 23.99 | 2.6K | -0.26 | | 1.07 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 20.56 | 20.25 | 20.56 | 7.1K | 0.52 | | 2.59 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 19.85 | 19.52 | 19.75 | 6.2K | -0.10 | | 0.50 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.60 | 19.45 | 19.60 | 1.7K | 0.08 | | 0.41 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.02 | 16.98 | 16.98 | 9.2K | -0.07 | | 0.41 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.58 | 16.46 | 16.47 | 4.0K | -0.12 | | 0.72 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 17.98 | 17.92 | 17.92 | 600 | 0.01 | | 0.06 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 19.55 | 19.47 | 19.49 | 3.6K | -0.04 | | 0.20 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.20 | 11.20 | 11.20 | 900 | 0.01 | | 0.09 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.21 | 11.19 | 11.19 | 3.0K | -0.03 | | 0.27 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.19 | 11.19 | 6.8K | -0.01 | | 0.09 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.92 | 22.92 | 22.92 | 100 | -0.10 | | 0.43 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 23.28 | 23.28 | 23.28 | 200 | 0.00 | | 0.00 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.25 | 25.25 | 25.25 | 452 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.08 | 25.08 | 25.08 | 100 | 0.01 | | 0.04 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 700 | 0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.00 | 21.57 | 21.84 | 1.4K | 0.17 | | 0.78 | |
| BR | Big Rock Brewery Inc | 1.010 | 0.900 | 1.010 | 5.0K | 0.060 | | 6.32 | |
| BRAG | Bragg Gaming Group Inc | 2.970 | 2.770 | 2.910 | 31.7K | -0.020 | | 0.68 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.36 | 12.90 | 13.36 | 25.7K | 0.05 | | 0.38 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 22.81 | 22.73 | 22.73 | 1.3K | -0.10 | | 0.44 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.00 | 21.00 | 21.00 | 1.5K | 0.03 | | 0.14 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 24.95 | 24.87 | 24.95 | 2.4K | 0.07 | | 0.28 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.75 | 21.70 | 21.70 | 2.9K | 0.25 | | 1.17 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.79 | 21.61 | 21.79 | 1.2K | 0.19 | | 0.88 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.40 | 35.95 | 36.38 | 56.6K | 0.30 | | 0.83 | |
| BRY | Bri Chem Corp | 0.2550 | 0.2550 | 0.2550 | 500 | 0.0150 | | 6.25 | |
| BSKT | Manulife Smart Core Bond ETF | 8.860 | 8.820 | 8.860 | 14.3K | 0.030 | | 0.34 | |
| BSX | Belo Sun Mining Corp | 0.3300 | 0.3250 | 0.3300 | 47.4K | 0.0000 | | 0.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.0 | 106.0 | 106.0 | 64.0K | 0.0 | | 0.00 | |
| BTB.UN | Btb REIT Units | 3.870 | 3.850 | 3.850 | 49.6K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 18.55 | 18.07 | 18.17 | 226.8K | -0.58 | | 3.09 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 20.37 | 19.86 | 19.94 | 530.6K | -0.60 | | 2.92 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 18.00 | 17.47 | 17.47 | 237 | -1.06 | | 5.72 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 18.17 | 17.90 | 17.94 | 12.6K | -0.48 | | 2.61 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 20.04 | 19.57 | 19.72 | 1.8K | -0.60 | | 2.95 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 20.97 | 20.97 | 20.97 | 2.0K | 0.48 | | 2.34 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 22.74 | 22.30 | 22.31 | 3.9K | -0.68 | | 2.96 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 15.84 | 15.84 | 15.84 | 100 | -0.41 | | 2.52 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 8.750 | 8.620 | 8.620 | 11.9K | -0.240 | | 2.71 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 21.27 | 20.75 | 20.82 | 354.3K | -0.62 | | 2.89 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 18.98 | 18.75 | 18.75 | 3.6K | -0.50 | | 2.60 | |
| BTCY | Purpose Bitcoin Yield ETF | 8.240 | 7.990 | 8.040 | 49.2K | -0.250 | | 3.02 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 10.150 | 9.890 | 9.930 | 5.6K | -0.270 | | 2.65 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 8.040 | 7.980 | 8.040 | 2.6K | -0.210 | | 2.55 | |
| BTE | Baytex Energy Corp | 3.400 | 3.300 | 3.380 | 5.27M | 0.040 | | 1.20 | |
| BTO | B2Gold Corp | 5.570 | 5.260 | 5.360 | 9.41M | -0.340 | | 5.96 | |
| BU | Burcon Nutrascience Corp | 2.420 | 2.340 | 2.400 | 4.1K | 0.050 | | 2.13 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.29 | 10.26 | 10.28 | 478 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 215.1 | 210.4 | 212.0 | 144.9K | -3.4 | | 1.57 | |
| BYL | Baylin Technologies Inc | 0.2900 | 0.2700 | 0.2800 | 50.5K | -0.0200 | | 6.67 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 3.0K | 0.00 | | 0.00 | |