| BA | Boeing CDR [Cad Hedged] | 36.82 | 36.11 | 36.25 | 18.8K | 0.16 | | 0.44 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.64 | 19.64 | 19.64 | 307 | -0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.05 | 20.06 | 6.9K | 0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | 0.0000 | | NaN | |
| BABY.CN | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | -0.0025 | | 11.11 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 69.21 | 67.36 | 68.83 | 1.42M | 1.95 | | 2.92 | |
| BAMI | Blue Ant Media Corporation | 5.880 | 5.350 | 5.600 | 26.0K | 0.110 | | 2.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 12.10 | 11.90 | 12.09 | 509.9K | 0.21 | | 1.77 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.27 | 27.94 | 28.27 | 6.2K | 0.10 | | 0.35 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 31.70 | 31.70 | 31.70 | 1.3K | -0.41 | | 1.28 | |
| BB | Blackberry Ltd | 15.75 | 14.62 | 14.97 | 5.51M | -0.50 | | 3.23 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.34 | 19.32 | 19.32 | 359 | -0.02 | | 0.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 324.2 | 319.1 | 324.1 | 2.3K | 4.2 | | 1.30 | |
| BBD.B | Bombardier Inc Cl B Sv | 324.5 | 318.2 | 321.4 | 189.7K | 0.6 | | 0.17 | |
| BBD.PR.B | Bombardier 2 Pr | 19.50 | 19.11 | 19.50 | 3.6K | 0.30 | | 1.56 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.61 | 25.45 | 25.60 | 3.1K | -0.14 | | 0.54 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.80 | 18.61 | 18.61 | 4.6K | -0.25 | | 1.33 | |
| BBUC | Brookfield Business Corporation | 44.21 | 42.94 | 43.77 | 76.1K | 0.88 | | 2.05 | |
| BCE | BCE Inc | 30.68 | 29.79 | 30.34 | 4.41M | 0.53 | | 1.78 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.82 | 21.78 | 21.82 | 700 | 0.11 | | 0.51 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.10 | 21.10 | 21.10 | 240 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.36 | 21.35 | 21.36 | 300 | 0.05 | | 0.23 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.05 | 21.04 | 21.05 | 51.5K | 0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.97 | 20.97 | 20.97 | 300 | 0.04 | | 0.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.36 | 23.15 | 23.26 | 46.9K | 0.11 | | 0.48 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.90 | 22.90 | 22.90 | 31.2K | -0.05 | | 0.22 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.10 | 21.10 | 21.10 | 102 | 0.04 | | 0.19 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.02 | 22.01 | 22.01 | 7.0K | -0.09 | | 0.41 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.11 | 22.10 | 22.10 | 2.0K | 0.10 | | 0.45 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.30 | 22.20 | 22.21 | 2.4K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.60 | 21.50 | 21.60 | 3.3K | 0.10 | | 0.47 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.70 | 22.68 | 22.68 | 1.4K | -0.02 | | 0.09 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.51 | 25.51 | 25.51 | 100 | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 21.57 | 21.55 | 21.55 | 102.7K | 0.17 | | 0.80 | |
| BCE.PR.S | BCE Inc Ser S | 21.36 | 21.20 | 21.36 | 3.7K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.88 | 21.80 | 21.88 | 1.2K | 0.13 | | 0.60 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.02 | 21.01 | 21.01 | 600 | 0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.14 | 22.11 | 22.11 | 1.7K | -0.01 | | 0.05 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.370 | 9.300 | 9.310 | 4.8K | 0.180 | | 1.97 | |
| BCHI | Ninepoint BCE Highshares ETF | 7.910 | 7.910 | 7.910 | 118 | 0.080 | | 1.02 | |
| BCHT | Birchtech Corp | 2.600 | 2.400 | 2.410 | 4.1K | -0.210 | | 8.02 | |
| BCT | Briacell Therapeutics Corp | 5.750 | 5.220 | 5.520 | 8.8K | 0.300 | | 5.75 | |
| BDGI | Badger Infrastructure Solutions Ltd | 93.67 | 89.82 | 90.97 | 155.2K | -1.36 | | 1.47 | |
| BDI | Black Diamond Group Ltd | 20.24 | 18.87 | 19.94 | 679.2K | 1.15 | | 6.12 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.87 | 25.63 | 25.63 | 1.1K | 0.06 | | 0.23 | |
| BDT | Bird Construction Inc | 77.85 | 69.37 | 77.18 | 679.2K | 9.10 | | 13.37 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.85 | 65.00 | 65.80 | 92.1K | 0.29 | | 0.44 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 12.82 | 12.81 | 12.81 | 900 | 0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.72 | 18.71 | 18.71 | 603 | 0.39 | | 2.13 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.95 | 25.85 | 25.85 | 846 | -0.37 | | 1.41 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.00 | 23.90 | 24.00 | 630 | -0.20 | | 0.83 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.10 | 26.04 | 26.06 | 12.4K | -0.23 | | 0.87 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.12 | 45.11 | 45.75 | 323.7K | 0.59 | | 1.31 | |
| BEPC | Brookfield Renewable Corp | 49.82 | 48.63 | 49.06 | 221.3K | 0.43 | | 0.88 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.500 | 8.480 | 8.480 | 1.9K | -0.040 | | 0.47 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 120 | -0.020 | | 0.21 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.97 | 15.97 | 15.97 | 2.7K | 0.06 | | 0.38 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.99 | 29.99 | 29.99 | 100 | 0.44 | | 1.49 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 32.35 | 32.35 | 32.35 | 100 | -0.11 | | 0.34 | |
| BGAU | Blossom Gold Inc | 1.950 | 1.820 | 1.880 | 11.2K | -0.030 | | 1.57 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.26 | 38.26 | 38.26 | 100 | 0.28 | | 0.74 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.000 | 6.940 | 7.000 | 9.4K | 0.060 | | 0.86 | |
| BGIE | Brompton Global Infrastructure ETF | 34.42 | 33.70 | 33.94 | 3.4K | -0.05 | | 0.15 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.10 | 53.06 | 53.10 | 1.0K | -0.29 | | 0.54 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.39 | 37.39 | 37.39 | 141 | 0.00 | | 0.00 | |
| BHC | Bausch Health Companies Inc | 6.880 | 6.670 | 6.850 | 401.2K | 0.160 | | 2.39 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.53 | 16.33 | 16.50 | 173.3K | -0.23 | | 1.37 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.16 | 26.16 | 26.16 | 500 | 0.06 | | 0.23 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.18 | 25.95 | 26.18 | 1.4K | 0.15 | | 0.58 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.86 | 53.29 | 54.48 | 390.6K | 0.83 | | 1.55 | |
| BIPC | Brookfield Infrastructure Corp | 57.57 | 56.11 | 56.79 | 193.4K | 0.85 | | 1.52 | |
| BIR | Birchcliff Energy Ltd | 6.350 | 6.220 | 6.310 | 726.6K | -0.030 | | 0.47 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.20 | 24.96 | 25.17 | 50.1K | -0.17 | | 0.67 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.91 | 17.78 | 17.86 | 2.6K | -0.89 | | 4.75 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.88 | 23.88 | 23.88 | 266 | -0.03 | | 0.13 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.03 | 21.03 | 21.03 | 200 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 17.72 | 17.20 | 17.70 | 299.2K | 0.50 | | 2.91 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.33 | 10.34 | 10.6K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 20.00 | 19.85 | 20.00 | 14.8K | 0.20 | | 1.01 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 28.51 | 28.21 | 28.50 | 8.7K | 0.35 | | 1.24 | |
| BKI | Black Iron Inc | 0.1200 | 0.1150 | 0.1200 | 18.1K | 0.0050 | | 4.35 | |
| BKNG | Booking CDR [Cad Hedged] | 29.79 | 28.73 | 29.79 | 6.5K | 1.30 | | 4.56 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.88 | 45.88 | 45.88 | 100 | -1.14 | | 2.42 | |
| BLCO | Bausch Lomb Corporation | 23.02 | 22.58 | 22.86 | 2.1K | 0.47 | | 2.10 | |
| BLDP | Ballard Power Systems Inc | 4.280 | 4.080 | 4.190 | 670.0K | 0.030 | | 0.72 | |
| BLK | Blackrock CDR [Cad Hedged] | 28.22 | 27.75 | 27.92 | 16.1K | 1.70 | | 6.48 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.26 | 12.55 | 12.55 | 409 | -0.36 | | 2.79 | |
| BLN | Blackline Safety Corp | 9.060 | 9.050 | 9.050 | 69.4K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.38 | 27.38 | 27.38 | 500 | -0.02 | | 0.07 | |
| BLX | Boralex Inc | 37.07 | 37.00 | 37.01 | 424.0K | -0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.40 | 15.30 | 15.37 | 12.8K | -0.02 | | 0.13 | |
| BMO | Bank of Montreal | 258.0 | 255.0 | 257.8 | 1.42M | 3.3 | | 1.30 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.23 | 27.16 | 27.23 | 2.3K | -0.01 | | 0.04 | |
| BMW | Bmw CDR [Cad Hedged] | 17.58 | 17.58 | 17.58 | 500 | 0.28 | | 1.62 | |
| BN | Brookfield Corporation | 63.36 | 61.70 | 62.45 | 2.05M | 1.01 | | 1.64 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.22 | 26.14 | 26.22 | 847 | 0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.60 | 25.40 | 25.50 | 26.2K | -0.10 | | 0.39 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.58 | 21.50 | 21.58 | 1.4K | 0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.64 | 21.64 | 21.64 | 959 | -0.14 | | 0.64 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.50 | 24.50 | 24.50 | 300 | -0.03 | | 0.12 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.68 | 25.50 | 25.62 | 135.8K | 0.13 | | 0.51 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.44 | 25.44 | 25.44 | 100 | 0.17 | | 0.67 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.35 | 25.26 | 25.35 | 64.2K | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.72 | 25.42 | 25.72 | 417 | 0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.88 | 17.88 | 17.88 | 3.3K | 0.01 | | 0.06 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.95 | 17.95 | 17.95 | 1.0K | 0.15 | | 0.84 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.10 | 25.92 | 26.05 | 4.6K | -0.08 | | 0.31 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.12 | 14.07 | 14.08 | 69.4K | 0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.16 | 14.15 | 14.15 | 665 | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.13 | 14.08 | 14.08 | 75.6K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.12 | 21.12 | 21.12 | 300 | 0.05 | | 0.24 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.25 | 21.20 | 21.25 | 900 | 0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.01 | 24.00 | 24.00 | 2.2K | 0.00 | | 0.00 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.20 | 23.19 | 23.20 | 5.7K | 0.00 | | 0.00 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.71 | 21.70 | 21.70 | 3.8K | -0.02 | | 0.09 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.65 | 25.50 | 25.65 | 2.2K | 0.10 | | 0.39 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.57 | 43.52 | 43.57 | 219 | 0.25 | | 0.58 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.70 | 17.65 | 17.70 | 20.4K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 194 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.530 | 5.300 | 5.450 | 36.0K | -0.170 | | 3.02 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0250 | 0.0250 | 115.2K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 19.96 | 18.63 | 19.00 | 4.4K | 0.19 | | 1.01 | |
| BNK.PR.A | Big Banc Split Corp | 10.77 | 10.74 | 10.77 | 8.6K | -0.12 | | 1.10 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 55.61 | 55.17 | 55.61 | 1.5K | 1.51 | | 2.79 | |
| BNKR | Bunker Hill Mining Corp | 4.840 | 4.340 | 4.550 | 37.9K | -0.020 | | 0.44 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 104.2 | 101.3 | 104.2 | 6.2K | 4.8 | | 4.87 | |
| BNS | Bank of Nova Scotia | 126.9 | 125.3 | 126.9 | 3.73M | 1.6 | | 1.29 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.34 | 61.86 | 62.55 | 64.1K | 0.97 | | 1.58 | |
| BOFA | Bank of America CDR [Cad Hedged] | 31.00 | 30.66 | 30.80 | 12.3K | 0.40 | | 1.32 | |
| BOIL | Beyond Oil Ltd. | 2.360 | 2.310 | 2.310 | 10.0K | 0.020 | | 0.87 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.95 | 15.93 | 15.94 | 9.7K | 0.01 | | 0.06 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.61 | 17.61 | 17.61 | 100 | -0.02 | | 0.11 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.83 | 16.83 | 16.83 | 100 | 0.02 | | 0.12 | |
| BOS | Airboss America J | 6.750 | 6.530 | 6.690 | 12.3K | -0.030 | | 0.45 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.52 | 23.13 | 23.13 | 49.6K | -0.21 | | 0.90 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.36 | 21.26 | 21.35 | 10.4K | -0.03 | | 0.14 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 56.6K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.27 | 24.12 | 24.12 | 14.7K | -0.03 | | 0.12 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.25 | 24.10 | 24.10 | 18.4K | -0.09 | | 0.37 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.40 | 21.82 | 22.20 | 26.5K | 0.20 | | 0.91 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.64 | 21.60 | 21.60 | 1.0K | 0.04 | | 0.19 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.72 | 20.49 | 20.58 | 3.0K | 0.00 | | 0.00 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.24 | 24.09 | 24.24 | 109.7K | 0.07 | | 0.29 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.86 | 22.41 | 22.79 | 17.7K | -0.07 | | 0.31 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.70 | 12.70 | 12.70 | 800 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.70 | 12.69 | 12.70 | 700 | 0.10 | | 0.79 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.51 | 12.50 | 12.51 | 200 | 0.11 | | 0.89 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.32 | 22.32 | 22.32 | 100 | -0.10 | | 0.45 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.85 | 22.85 | 22.85 | 550 | -0.14 | | 0.61 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.34 | 25.27 | 25.34 | 600 | 0.07 | | 0.28 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.00 | 25.03 | 2.4K | 0.02 | | 0.08 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.16 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 700 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.65 | 22.15 | 22.50 | 4.7K | 0.33 | | 1.49 | |
| BR | Big Rock Brewery Inc | 0.6700 | 0.6600 | 0.6600 | 30.5K | -0.0100 | | 1.49 | |
| BRAG | Bragg Gaming Group Inc | 2.590 | 2.450 | 2.520 | 8.3K | 0.030 | | 1.20 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.35 | 13.20 | 13.20 | 9.5K | -0.15 | | 1.12 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.55 | 24.07 | 24.55 | 1.5K | 0.43 | | 1.78 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.35 | 22.35 | 22.35 | 1.1K | -0.30 | | 1.32 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.15 | 25.95 | 25.99 | 3.8K | -0.65 | | 2.44 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.95 | 22.83 | 22.95 | 1.5K | 0.12 | | 0.53 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.81 | 22.38 | 22.80 | 890 | -0.15 | | 0.65 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.76 | 35.42 | 35.49 | 165.4K | -0.18 | | 0.50 | |
| BRY | Bri Chem Corp | 0.3000 | 0.2950 | 0.3000 | 88.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.680 | 8.660 | 8.680 | 17.9K | 0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.100 | 1.010 | 1.020 | 817.9K | -0.030 | | 2.86 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.3 | 105.6 | 105.6 | 10.0K | -0.7 | | 0.63 | |
| BTB.UN | Btb REIT Units | 3.880 | 3.830 | 3.870 | 51.6K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.51 | 11.37 | 11.40 | 145.0K | 0.07 | | 0.62 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.78 | 12.63 | 12.67 | 158.2K | 0.05 | | 0.40 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.02 | 11.02 | 11.02 | 100 | 0.17 | | 1.57 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.51 | 11.47 | 11.48 | 53.5K | 0.12 | | 1.06 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.66 | 12.52 | 12.52 | 5.4K | 0.06 | | 0.48 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.50 | 12.48 | 12.48 | 8.0K | 0.51 | | 4.26 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.30 | 14.16 | 14.16 | 1.5K | 0.06 | | 0.43 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 10.11 | 10.10 | 10.10 | 4.0K | 0.50 | | 5.21 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.450 | 5.450 | 5.450 | 1.0K | 0.050 | | 0.93 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.40 | 13.24 | 13.27 | 63.0K | 0.06 | | 0.45 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.01 | 11.95 | 11.95 | 2.6K | 0.06 | | 0.50 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.280 | 4.220 | 4.230 | 29.9K | 0.030 | | 0.71 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.450 | 5.370 | 5.400 | 6.2K | 0.030 | | 0.56 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.380 | 4.380 | 4.380 | 1.6K | 0.040 | | 0.92 | |
| BTE | Baytex Energy Corp | 6.000 | 5.640 | 5.810 | 4.21M | -0.160 | | 2.68 | |
| BTO | B2Gold Corp | 5.390 | 5.220 | 5.340 | 2.77M | 0.010 | | 0.19 | |
| BU | Burcon Nutrascience Corp | 1.850 | 1.850 | 1.850 | 500 | -0.020 | | 1.07 | |
| BX | Blackstone CDR [Cad Hedged] | 16.33 | 15.86 | 15.90 | 17.8K | 0.22 | | 1.40 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.11 | 10.12 | 784 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 143.2 | 135.6 | 138.8 | 46.1K | 3.3 | | 2.41 | |
| BYL | Baylin Technologies Inc | 0.2950 | 0.2750 | 0.2850 | 176.3K | 0.0100 | | 3.64 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.02 | |