| BA | Boeing CDR [Cad Hedged] | 40.42 | 39.37 | 40.16 | 45.1K | 0.59 | | 1.49 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.71 | 19.65 | 19.65 | 2.6K | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0500 | 0.0325 | 0.0500 | 383.4K | 0.0150 | | 42.86 | |
| BAM | Brookfield Asset Management Ltd | 66.45 | 65.10 | 65.56 | 1.67M | -1.19 | | 1.78 | |
| BAMI | Blue Ant Media Corporation | 6.010 | 5.920 | 5.920 | 12.0K | -0.020 | | 0.34 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.53 | 10.36 | 10.39 | 682.1K | -0.11 | | 1.05 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 32.15 | 31.80 | 32.07 | 3.8K | 0.22 | | 0.69 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.40 | 35.40 | 35.40 | 511 | 0.62 | | 1.78 | |
| BB | Blackberry Ltd | 8.670 | 8.230 | 8.360 | 2.56M | -0.150 | | 1.76 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.38 | 19.38 | 19.38 | 129 | 0.12 | | 0.62 | |
| BBD.A | Bombardier Inc Cl A Mv | 272.5 | 267.6 | 270.8 | 4.4K | -2.5 | | 0.92 | |
| BBD.B | Bombardier Inc Cl B Sv | 270.8 | 265.5 | 267.0 | 236.0K | -3.9 | | 1.43 | |
| BBD.PR.B | Bombardier 2 Pr | 18.49 | 18.31 | 18.31 | 1.1K | 0.02 | | 0.11 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.50 | 25.55 | 4.1K | 0.18 | | 0.71 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.33 | 18.05 | 18.33 | 19.4K | 0.23 | | 1.27 | |
| BBUC | Brookfield Business Corporation | 45.60 | 44.49 | 44.72 | 118.7K | -0.07 | | 0.16 | |
| BCE | BCE Inc | 33.99 | 33.33 | 33.42 | 5.69M | -0.11 | | 0.33 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.00 | 21.81 | 21.92 | 1.9K | 0.10 | | 0.46 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.32 | 21.30 | 21.31 | 1.2K | 0.11 | | 0.52 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.99 | 21.83 | 21.86 | 3.9K | -0.02 | | 0.09 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.31 | 21.23 | 21.30 | 7.0K | 0.07 | | 0.33 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.20 | 21.15 | 21.15 | 436 | -0.06 | | 0.28 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 24.11 | 24.04 | 24.11 | 2.2K | 0.07 | | 0.29 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.25 | 23.10 | 23.18 | 66.0K | -0.06 | | 0.26 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.91 | 21.91 | 21.91 | 251 | -0.03 | | 0.14 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.66 | 22.54 | 22.54 | 4.2K | 0.18 | | 0.81 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.40 | 22.40 | 22.40 | 100 | 0.15 | | 0.67 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.88 | 21.75 | 21.81 | 12.4K | 0.11 | | 0.51 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.00 | 21.00 | 21.00 | 8.5K | 0.34 | | 1.65 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.50 | 22.44 | 22.50 | 34.7K | 0.10 | | 0.45 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.99 | 25.95 | 25.99 | 1.4K | 0.02 | | 0.08 | |
| BCE.PR.R | BCE Inc Ser R | 21.70 | 21.57 | 21.57 | 5.2K | 0.42 | | 1.99 | |
| BCE.PR.S | BCE Inc Ser S | 22.00 | 21.60 | 21.60 | 1.5K | -0.20 | | 0.92 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.06 | 21.80 | 22.06 | 2.7K | 0.06 | | 0.27 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.19 | 21.18 | 21.18 | 1.9K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 22.34 | 22.11 | 22.11 | 18.7K | 0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.81 | 10.76 | 10.77 | 15.9K | 0.05 | | 0.47 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.970 | 8.970 | 8.970 | 262 | -0.020 | | 0.22 | |
| BCHT | Birchtech Corp | 1.950 | 1.800 | 1.840 | 7.6K | 0.020 | | 1.10 | |
| BCT | Briacell Therapeutics Corp | 5.780 | 5.540 | 5.720 | 5.7K | 0.140 | | 2.51 | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.16 | 80.18 | 80.92 | 128.9K | -0.82 | | 1.00 | |
| BDI | Black Diamond Group Ltd | 17.56 | 16.97 | 17.25 | 147.3K | 0.20 | | 1.17 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.54 | 25.54 | 25.54 | 172 | 0.09 | | 0.35 | |
| BDT | Bird Construction Inc | 51.48 | 48.14 | 49.85 | 450.2K | -0.80 | | 1.58 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.14 | 63.04 | 63.04 | 172.7K | -0.51 | | 0.80 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.80 | 12.71 | 12.71 | 1.4K | -0.09 | | 0.70 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.10 | 21.10 | 21.10 | 1.0K | -0.02 | | 0.09 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.63 | 25.40 | 25.55 | 3.5K | 0.09 | | 0.35 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.62 | 23.62 | 23.62 | 100 | -0.10 | | 0.42 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.51 | 46.10 | 47.26 | 189.0K | 0.31 | | 0.66 | |
| BEPC | Brookfield Renewable Corp | 51.57 | 49.60 | 50.96 | 364.4K | 0.34 | | 0.67 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.630 | 8.610 | 8.610 | 2.4K | -0.020 | | 0.23 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.90 | 15.90 | 15.90 | 109 | 0.00 | | 0.00 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.00 | 26.73 | 27.00 | 500 | 0.01 | | 0.04 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.400 | 2.090 | 2.290 | 75.4K | 0.240 | | 11.71 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.91 | 36.91 | 36.91 | 640 | 0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.850 | 6.800 | 6.810 | 3.5K | -0.060 | | 0.87 | |
| BGIE | Brompton Global Infrastructure ETF | 35.17 | 34.87 | 35.17 | 401 | 0.05 | | 0.14 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 48.84 | 48.83 | 48.84 | 577 | -0.33 | | 0.67 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.94 | 35.94 | 35.94 | 100 | 0.22 | | 0.62 | |
| BHC | Bausch Health Companies Inc | 7.450 | 7.210 | 7.220 | 480.9K | -0.170 | | 2.30 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.22 | 19.76 | 20.15 | 178.5K | 0.09 | | 0.45 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.05 | 26.00 | 26.00 | 2.3K | 0.09 | | 0.35 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.16 | 26.16 | 26.16 | 400 | 0.26 | | 1.00 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.61 | 51.81 | 52.49 | 317.4K | 0.38 | | 0.73 | |
| BIPC | Brookfield Infrastructure Corp | 55.93 | 54.62 | 55.71 | 259.3K | 0.18 | | 0.32 | |
| BIR | Birchcliff Energy Ltd | 6.500 | 6.290 | 6.320 | 996.8K | -0.110 | | 1.71 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.74 | 20.39 | 20.56 | 45.6K | 0.34 | | 1.68 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 15.83 | 15.83 | 15.83 | 100 | 0.00 | | 0.00 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.71 | 22.71 | 22.71 | 102 | 0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 16.02 | 15.48 | 15.72 | 979.1K | 0.59 | | 3.90 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.47 | 10.41 | 10.43 | 92.3K | -0.05 | | 0.48 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 18.07 | 17.83 | 17.88 | 44.5K | -0.15 | | 0.83 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 25.18 | 24.73 | 24.83 | 46.5K | -0.24 | | 0.96 | |
| BKI | Black Iron Inc | 0.1200 | 0.1150 | 0.1150 | 102.1K | 0.0050 | | 4.55 | |
| BKNG | Booking CDR [Cad Hedged] | 25.85 | 25.31 | 25.34 | 4.3K | -0.84 | | 3.21 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.61 | 42.61 | 42.61 | 101 | 2.91 | | 7.33 | |
| BLCO | Bausch Lomb Corporation | 22.36 | 21.97 | 22.27 | 1.5K | 0.31 | | 1.41 | |
| BLDP | Ballard Power Systems Inc | 5.850 | 5.510 | 5.680 | 1.38M | -0.010 | | 0.18 | |
| BLK | Blackrock CDR [Cad Hedged] | 28.12 | 27.68 | 28.12 | 1.6K | 0.10 | | 0.36 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.53 | 11.50 | 11.53 | 3.0K | -0.21 | | 1.79 | |
| BLN | Blackline Safety Corp | 9.000 | 8.970 | 8.980 | 88.3K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.88 | 26.70 | 26.88 | 600 | 0.35 | | 1.32 | |
| BLX | Boralex Inc | 36.92 | 36.79 | 36.92 | 721.1K | 0.11 | | 0.30 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.09 | 15.00 | 15.08 | 7.0K | 0.08 | | 0.53 | |
| BMO | Bank of Montreal | 209.6 | 204.5 | 206.0 | 2.55M | -3.0 | | 1.45 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.70 | 26.63 | 26.70 | 8.9K | 0.05 | | 0.19 | |
| BMW | Bmw CDR [Cad Hedged] | 24.31 | 24.30 | 24.31 | 603 | 0.26 | | 1.08 | |
| BN | Brookfield Corporation | 62.89 | 61.84 | 61.94 | 1.8M | -1.03 | | 1.64 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.27 | 26.05 | 26.27 | 4.1K | 0.10 | | 0.38 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.24 | 25.15 | 25.21 | 800 | 0.08 | | 0.32 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.20 | 21.10 | 21.20 | 2.5K | 0.13 | | 0.62 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.64 | 21.50 | 21.64 | 7.1K | 0.16 | | 0.74 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.20 | 24.20 | 24.20 | 200 | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.29 | 25.21 | 25.28 | 1.8K | 0.09 | | 0.36 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.98 | 24.91 | 24.96 | 2.1K | 0.06 | | 0.24 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.60 | 25.45 | 25.55 | 151.2K | 0.10 | | 0.39 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.05 | 26.05 | 26.05 | 400 | -0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.50 | 17.50 | 17.50 | 200 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.15 | 17.15 | 17.15 | 100 | -0.24 | | 1.38 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.35 | 26.35 | 26.35 | 300 | 0.04 | | 0.15 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.56 | 13.50 | 13.50 | 3.3K | -0.08 | | 0.59 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.54 | 13.47 | 13.50 | 900 | 0.06 | | 0.45 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.50 | 13.49 | 13.50 | 17.1K | 0.02 | | 0.15 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.84 | 20.74 | 20.74 | 2.3K | 0.08 | | 0.39 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.81 | 20.67 | 20.80 | 1.1K | 0.10 | | 0.48 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.72 | 23.67 | 23.67 | 9.2K | -0.03 | | 0.13 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.02 | 22.95 | 23.00 | 2.6K | 0.27 | | 1.19 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.92 | 21.59 | 21.85 | 2.7K | 0.23 | | 1.06 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.64 | 25.51 | 25.64 | 2.8K | 0.05 | | 0.20 | |
| BNC | Purpose CDN Financial Income Fund ETF | 38.20 | 37.84 | 37.84 | 303 | -0.15 | | 0.39 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.78 | 17.70 | 17.78 | 24.2K | 0.05 | | 0.28 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.06 | 20.06 | 20.06 | 100 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 6.980 | 6.690 | 6.710 | 20.1K | -0.140 | | 2.04 | |
| BNG | Bengal Energy Ltd. | 0.0400 | 0.0400 | 0.0400 | 54.2K | 0.0050 | | 14.29 | |
| BNK | Big Banc Split Corp | 16.12 | 16.02 | 16.12 | 800 | -0.06 | | 0.37 | |
| BNK.PR.A | Big Banc Split Corp | 10.69 | 10.69 | 10.69 | 400 | -0.21 | | 1.93 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 44.67 | 44.67 | 44.67 | 178 | -0.64 | | 1.41 | |
| BNKR | Bunker Hill Mining Corp | 6.250 | 6.120 | 6.120 | 38.0K | -0.030 | | 0.49 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 62.13 | 62.13 | 62.13 | 162 | -2.38 | | 3.69 | |
| BNS | Bank of Nova Scotia | 106.3 | 104.6 | 104.8 | 2.82M | -1.1 | | 1.05 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.06 | 61.88 | 61.88 | 43.3K | -1.16 | | 1.84 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.37 | 25.04 | 25.04 | 2.5K | -0.52 | | 2.03 | |
| BOIL | Beyond Oil Ltd. | 3.050 | 2.930 | 3.000 | 85.7K | 0.100 | | 3.45 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.37 | 16.30 | 16.31 | 8.4K | -0.05 | | 0.31 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 17.55 | 17.52 | 17.52 | 1.1K | 0.22 | | 1.27 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.24 | 17.22 | 17.22 | 400 | -0.10 | | 0.58 | |
| BOS | Airboss America J | 7.800 | 7.490 | 7.600 | 13.3K | -0.140 | | 1.81 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.45 | 23.81 | 23.98 | 58.4K | 0.26 | | 1.10 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.79 | 21.51 | 21.79 | 21.7K | 0.24 | | 1.11 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.25 | 25.18 | 25.20 | 15.8K | 0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.04 | 22.53 | 23.04 | 8.7K | 0.09 | | 0.39 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.80 | 22.73 | 22.79 | 10.4K | 0.09 | | 0.40 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.22 | 22.00 | 22.22 | 10.4K | 0.32 | | 1.46 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.51 | 21.40 | 21.48 | 29.5K | 0.08 | | 0.37 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.82 | 20.62 | 20.82 | 7.0K | 0.07 | | 0.34 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.81 | 21.71 | 21.75 | 87.7K | 0.03 | | 0.14 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.33 | 23.14 | 23.33 | 14.1K | 0.23 | | 1.00 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.59 | 11.61 | 11.61 | 2.7K | 0.30 | | 2.65 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.85 | 11.85 | 11.85 | 1.4K | 0.14 | | 1.20 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.66 | 11.65 | 11.65 | 200 | 0.05 | | 0.43 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.54 | 22.50 | 22.54 | 1.5K | -0.01 | | 0.04 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 900 | -0.20 | | 0.78 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 300 | 0.01 | | 0.04 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.32 | 23.28 | 23.30 | 3.8K | -0.05 | | 0.21 | |
| BR | Big Rock Brewery Inc | 0.6500 | 0.6500 | 0.6500 | 1.1K | -0.0500 | | 7.14 | |
| BRAG | Bragg Gaming Group Inc | 3.090 | 2.890 | 2.910 | 4.1K | 0.060 | | 2.11 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.70 | 12.96 | 13.50 | 38.7K | -0.19 | | 1.39 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.62 | 23.60 | 23.62 | 4.1K | 0.05 | | 0.21 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.05 | 22.05 | 22.05 | 800 | -0.11 | | 0.50 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.25 | 26.16 | 26.25 | 1.4K | 0.07 | | 0.27 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.09 | 22.03 | 22.09 | 800 | 0.04 | | 0.18 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.90 | 21.89 | 21.90 | 4.4K | 0.00 | | 0.00 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.48 | 35.05 | 35.38 | 142.3K | -0.07 | | 0.20 | |
| BRY | Bri Chem Corp | 0.3900 | 0.3900 | 0.3900 | 3.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.640 | 8.610 | 8.640 | 190.7K | 0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.450 | 1.270 | 1.450 | 761.5K | 0.120 | | 9.02 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.0 | 105.3 | 105.3 | 36.0K | -1.3 | | 1.17 | |
| BTB.UN | Btb REIT Units | 3.850 | 3.660 | 3.670 | 306.0K | -0.180 | | 4.68 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 14.18 | 13.92 | 14.07 | 302.7K | -0.21 | | 1.47 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 15.30 | 15.00 | 15.19 | 326.6K | -0.21 | | 1.36 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.32 | 13.32 | 13.32 | 200 | 0.94 | | 7.59 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 14.19 | 13.90 | 14.08 | 9.6K | -0.22 | | 1.54 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.09 | 14.99 | 15.03 | 417 | -0.22 | | 1.44 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 17.09 | 16.79 | 16.94 | 6.5K | -0.28 | | 1.63 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.39 | 12.39 | 12.39 | 100 | -0.26 | | 2.06 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.770 | 6.760 | 6.770 | 2.2K | -0.100 | | 1.46 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.01 | 15.72 | 15.90 | 81.9K | -0.23 | | 1.43 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.71 | 14.61 | 14.66 | 2.7K | -0.24 | | 1.61 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.700 | 5.590 | 5.620 | 25.9K | -0.100 | | 1.75 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.970 | 6.820 | 6.900 | 5.4K | -0.080 | | 1.15 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.810 | 5.710 | 5.710 | 1.2K | -0.090 | | 1.55 | |
| BTE | Baytex Energy Corp | 6.820 | 6.700 | 6.780 | 5.07M | 0.040 | | 0.59 | |
| BTO | B2Gold Corp | 7.430 | 7.220 | 7.360 | 3.99M | -0.020 | | 0.27 | |
| BU | Burcon Nutrascience Corp | 2.030 | 1.920 | 1.920 | 1.9K | -0.050 | | 2.54 | |
| BX | Blackstone CDR [Cad Hedged] | 15.28 | 14.96 | 15.08 | 19.1K | -0.40 | | 2.58 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.13 | 10.13 | 10.13 | 2.5K | -0.03 | | 0.30 | |
| BYD | Boyd Group Services Inc | 159.4 | 129.7 | 134.5 | 415.6K | -18.3 | | 11.98 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2400 | 0.2450 | 21.6K | -0.0100 | | 3.92 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 90.00 | 90.00 | 90.00 | 3.0K | -0.05 | | 0.06 | |