| BA | Boeing CDR (Cad Hedged) | 39.06 | 38.45 | 38.62 | 22.0K | -0.29 | | 0.75 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.62 | 19.62 | 19.62 | 725 | 0.03 | | 0.15 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 2.1K | -0.04 | | 0.20 | |
| BAM | Brookfield Asset Management Ltd | 73.91 | 72.72 | 73.66 | 1.58M | 0.47 | | 0.64 | |
| BAMI | Blue Ant Media Corporation | 5.080 | 4.990 | 5.070 | 4.8K | -0.010 | | 0.20 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.89 | 11.77 | 11.84 | 318.6K | 0.05 | | 0.42 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.51 | 30.35 | 30.51 | 6.0K | 0.33 | | 1.09 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.43 | 33.39 | 33.43 | 807 | 0.87 | | 2.67 | |
| BB | Blackberry Limited | 12.72 | 12.31 | 12.34 | 3.0M | -0.19 | | 1.52 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.25 | 19.25 | 19.25 | 100 | 0.00 | | 0.00 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.56 | 19.56 | 19.56 | 1.1K | -0.07 | | 0.36 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 353.5 | 342.0 | 343.8 | 4.4K | -3.0 | | 0.86 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 355.9 | 338.5 | 343.4 | 181.5K | 2.2 | | 0.64 | |
| BBD.PR.B | Bombardier 2 Pr | 20.61 | 20.26 | 20.26 | 1.5K | -0.31 | | 1.51 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.50 | 25.41 | 25.41 | 8.7K | -0.11 | | 0.43 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.15 | 18.97 | 18.98 | 8.1K | -0.04 | | 0.21 | |
| BBUC | Brookfield Business Corporation | 40.77 | 40.01 | 40.14 | 50.4K | -0.81 | | 1.98 | |
| BCE | BCE Inc. | 31.69 | 31.24 | 31.38 | 4.43M | -0.29 | | 0.92 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.74 | 21.42 | 21.49 | 1.3K | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.00 | 20.80 | 21.00 | 3.9K | 0.10 | | 0.48 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.44 | 21.25 | 21.30 | 7.2K | 0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.99 | 20.95 | 20.99 | 500 | 0.14 | | 0.67 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.90 | 20.90 | 20.90 | 300 | 0.04 | | 0.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.48 | 23.30 | 23.39 | 1.3K | 0.04 | | 0.17 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.64 | 22.60 | 22.60 | 25.3K | -0.15 | | 0.66 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.73 | 21.51 | 21.73 | 300 | 0.07 | | 0.32 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.10 | 21.98 | 22.00 | 7.9K | 0.09 | | 0.41 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.23 | 22.16 | 22.20 | 26.9K | 0.17 | | 0.77 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.75 | 21.74 | 21.74 | 1.8K | 0.14 | | 0.65 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.08 | 22.90 | 23.08 | 28.6K | 0.09 | | 0.39 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.75 | 25.75 | 25.75 | 1.1K | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 21.25 | 21.16 | 21.25 | 700 | -0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 21.81 | 21.80 | 21.80 | 4.0K | -0.10 | | 0.46 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.05 | 22.01 | 22.05 | 20.4K | 0.04 | | 0.18 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.00 | 21.00 | 21.00 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 22.35 | 22.35 | 22.35 | 225 | 0.20 | | 0.90 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.600 | 9.510 | 9.530 | 9.6K | -0.100 | | 1.04 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.160 | 8.160 | 8.160 | 153 | -0.230 | | 2.74 | |
| BCHT | Birchtech Corp | 1.940 | 1.940 | 1.940 | 700 | 0.000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 4.910 | 4.720 | 4.720 | 5.3K | -0.350 | | 6.90 | |
| BDGI | Badger Infrastructure Solutions Ltd | 89.00 | 87.52 | 87.83 | 237.5K | -0.99 | | 1.11 | |
| BDI | Black Diamond Group Ltd | 18.15 | 17.80 | 17.99 | 117.6K | -0.08 | | 0.44 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.47 | 25.47 | 25.47 | 283 | -0.03 | | 0.12 | |
| BDT | Bird Construction Inc. | 67.38 | 64.11 | 64.37 | 466.3K | -3.07 | | 4.55 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.00 | 63.75 | 64.06 | 156.0K | -0.90 | | 1.39 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 12.85 | 12.82 | 12.82 | 3.2K | -0.34 | | 2.58 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.67 | 19.67 | 19.67 | 100 | -0.59 | | 2.91 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.19 | 26.15 | 26.19 | 900 | 0.15 | | 0.58 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.13 | 24.05 | 24.05 | 4.0K | 0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.50 | 26.10 | 26.20 | 200.2K | -0.30 | | 1.13 | |
| BEP.UN | Brookfield Renewable Partners LP | 45.99 | 45.25 | 45.54 | 256.1K | -0.64 | | 1.39 | |
| BEPC | Brookfield Renewable Corporation | 46.98 | 45.98 | 46.29 | 277.4K | -0.69 | | 1.47 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.420 | 8.390 | 8.390 | 1.2K | -0.010 | | 0.12 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.470 | 9.360 | 9.460 | 3.6K | -0.010 | | 0.11 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.77 | 15.71 | 15.71 | 900 | -0.06 | | 0.38 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.98 | 29.98 | 29.98 | 100 | 0.70 | | 2.39 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.840 | 1.790 | 1.790 | 1.6K | -0.050 | | 2.72 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.20 | 38.20 | 38.20 | 474 | -0.38 | | 0.98 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.850 | 6.600 | 6.610 | 25.6K | -0.050 | | 0.75 | |
| BGIE | Brompton Global Infrastructure ETF | 33.76 | 33.52 | 33.74 | 3.4K | 0.11 | | 0.33 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.85 | 53.78 | 53.80 | 400 | -0.02 | | 0.04 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.90 | 37.90 | 37.90 | 107 | 0.51 | | 1.36 | |
| BHC | Bausch Health Companies Inc | 9.100 | 8.700 | 8.830 | 506.6K | 0.130 | | 1.49 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.50 | 16.35 | 16.41 | 147.5K | 0.02 | | 0.12 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.34 | 26.39 | 1.7K | -0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.63 | 26.36 | 26.36 | 400 | -0.21 | | 0.79 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.99 | 52.94 | 52.97 | 540.1K | -1.56 | | 2.86 | |
| BIPC | Brookfield Infrastructure Corporation | 54.97 | 53.26 | 53.34 | 281.0K | -1.65 | | 3.00 | |
| BIR | Birchcliff Energy Ltd. | 6.400 | 6.320 | 6.340 | 1.02M | 0.100 | | 1.60 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.44 | 25.00 | 25.34 | 23.0K | 0.40 | | 1.60 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.43 | 24.43 | 24.43 | 200 | 0.20 | | 0.83 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 16.91 | 16.67 | 16.88 | 208.6K | -0.04 | | 0.24 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.44 | 10.41 | 10.43 | 31.2K | 0.00 | | 0.00 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.72 | 19.55 | 19.55 | 2.4K | -0.01 | | 0.05 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 27.90 | 27.68 | 27.68 | 15.9K | -0.04 | | 0.14 | |
| BKI | Black Iron Inc | 0.1050 | 0.0900 | 0.0950 | 427.4K | -0.0050 | | 5.00 | |
| BKNG | Booking CDR (Cad Hedged) | 34.41 | 34.00 | 34.41 | 2.6K | -0.44 | | 1.26 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 23.66 | 23.32 | 23.41 | 2.0K | 0.14 | | 0.60 | |
| BLDP | Ballard Power Systems Inc | 3.700 | 3.510 | 3.560 | 764.2K | -0.090 | | 2.47 | |
| BLK | Blackrock CDR (Cad Hedged) | 28.97 | 28.77 | 28.83 | 6.2K | -0.13 | | 0.45 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.70 | 12.62 | 12.62 | 4.1K | -0.16 | | 1.25 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 2.3K | 0.00 | | 0.00 | |
| BLX | Boralex Inc. | 37.22 | 37.20 | 37.21 | 572.7K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.35 | 15.32 | 15.33 | 10.6K | -0.02 | | 0.13 | |
| BMO | Bank of Montreal | 255.4 | 252.4 | 253.5 | 2.45M | 0.2 | | 0.09 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.92 | 26.76 | 26.92 | 745 | 0.14 | | 0.52 | |
| BMW | Bmw CDR (Cad Hedged) | 17.80 | 17.73 | 17.73 | 1.2K | -0.16 | | 0.89 | |
| BN | Brookfield Corporation | 61.90 | 61.00 | 61.71 | 2.27M | 0.21 | | 0.34 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.08 | 26.08 | 26.08 | 700 | -0.09 | | 0.34 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.68 | 25.56 | 25.67 | 1.6K | 0.03 | | 0.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.93 | 21.75 | 21.75 | 1.4K | -0.10 | | 0.46 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.00 | 21.96 | 21.96 | 900 | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.75 | 24.70 | 24.75 | 92.2K | 0.05 | | 0.20 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.65 | 25.54 | 25.54 | 1.0K | 0.09 | | 0.35 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.68 | 25.65 | 25.68 | 2.3K | 0.03 | | 0.12 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.35 | 25.31 | 25.35 | 61.2K | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.76 | 25.69 | 25.76 | 258 | 0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.19 | 18.19 | 18.19 | 100 | 0.01 | | 0.06 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.70 | 17.70 | 17.70 | 100 | -0.37 | | 2.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.42 | 26.26 | 26.26 | 4.4K | -0.14 | | 0.53 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.22 | 14.16 | 14.16 | 5.7K | -0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.21 | 14.12 | 14.13 | 26.4K | -0.02 | | 0.14 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.15 | 14.14 | 14.14 | 500 | -0.01 | | 0.07 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.46 | 21.45 | 21.45 | 600 | -0.04 | | 0.19 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.70 | 21.50 | 21.50 | 1.8K | 0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.23 | 24.12 | 24.23 | 200 | 0.12 | | 0.50 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.69 | 23.41 | 23.69 | 1.4K | -0.01 | | 0.04 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.80 | 21.58 | 21.80 | 5.7K | 0.21 | | 0.97 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.70 | 25.70 | 25.70 | 500 | -0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.67 | 43.67 | 43.67 | 100 | 0.09 | | 0.21 | |
| BND | Purpose Global Bond Fund | 17.55 | 17.51 | 17.54 | 19.5K | -0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.85 | 19.85 | 19.85 | 1.0K | -0.19 | | 0.95 | |
| BNE | Bonterra Energy Corp | 5.880 | 5.520 | 5.770 | 41.6K | 0.220 | | 3.96 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0200 | 0.0200 | 4.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 15.03 | 14.73 | 14.78 | 6.3K | -0.11 | | 0.74 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.80 | 10.74 | 10.74 | 89.1K | -0.05 | | 0.46 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 53.95 | 53.65 | 53.65 | 1.6K | -0.20 | | 0.37 | |
| BNKR | Bunker Hill Mining Corp | 5.070 | 4.900 | 5.000 | 15.9K | 0.100 | | 2.04 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 96.65 | 94.40 | 94.40 | 5.7K | -0.20 | | 0.21 | |
| BNS | Bank of Nova Scotia | 124.6 | 123.4 | 123.6 | 3.89M | -0.5 | | 0.36 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.54 | 61.80 | 62.42 | 24.3K | 0.23 | | 0.37 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.85 | 31.78 | 31.78 | 413 | 0.42 | | 1.34 | |
| BOIL | Beyond Oil Ltd | 2.070 | 1.930 | 2.030 | 25.8K | -0.030 | | 1.46 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.48 | 15.43 | 15.43 | 9.3K | -0.11 | | 0.71 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.95 | 16.95 | 16.95 | 204 | -0.08 | | 0.47 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.41 | 16.41 | 16.41 | 100 | -0.20 | | 1.20 | |
| BOS | Airboss America J | 7.700 | 7.150 | 7.480 | 13.6K | 0.450 | | 6.40 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.48 | 21.78 | 21.79 | 106.4K | -0.84 | | 3.71 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.13 | 22.05 | 22.13 | 4.7K | 0.22 | | 1.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.12 | 24.10 | 24.10 | 54.2K | 0.04 | | 0.17 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.35 | 24.25 | 24.35 | 6.9K | 0.10 | | 0.41 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.98 | 22.86 | 22.98 | 2.3K | 0.08 | | 0.35 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.15 | 22.15 | 22.15 | 1.0K | 0.01 | | 0.05 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.30 | 21.12 | 21.30 | 1.4K | -0.13 | | 0.61 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.94 | 23.79 | 23.79 | 5.0K | -0.03 | | 0.13 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.85 | 23.75 | 23.85 | 2.9K | -0.01 | | 0.04 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.20 | 13.05 | 13.20 | 2.0K | 0.20 | | 1.54 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.90 | 12.90 | 12.90 | 300 | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.63 | 12.63 | 12.63 | 1.1K | 0.02 | | 0.16 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.26 | 22.22 | 22.26 | 1.4K | 0.00 | | 0.00 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.53 | 25.53 | 25.53 | 300 | 0.37 | | 1.47 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.75 | 22.40 | 22.43 | 3.7K | -0.16 | | 0.71 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6500 | 0.6500 | 2.0K | -0.0100 | | 1.52 | |
| BRAG | Bragg Gaming Group Inc | 2.370 | 2.300 | 2.330 | 6.0K | 0.030 | | 1.30 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.340 | 4.010 | 4.150 | 86.7K | -0.060 | | 1.43 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.55 | 24.50 | 24.55 | 600 | 0.05 | | 0.20 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.65 | 22.64 | 22.65 | 403 | -0.14 | | 0.61 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.32 | 26.18 | 26.32 | 200 | -0.06 | | 0.23 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.78 | 22.78 | 22.78 | 200 | -0.03 | | 0.13 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.85 | 22.85 | 22.85 | 200 | 0.13 | | 0.57 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 38.96 | 38.00 | 38.36 | 202.9K | 0.62 | | 1.64 | |
| BRY | Bri Chem Corp | 0.3600 | 0.3600 | 0.3600 | 15.0K | -0.0100 | | 2.70 | |
| BSKT | Manulife Smart Core Bond ETF | 8.560 | 8.560 | 8.560 | 34.2K | -0.040 | | 0.47 | |
| BSX | Belo Sun Mining Corp | 1.260 | 1.140 | 1.250 | 592.5K | 0.080 | | 6.84 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.0 | 106.0 | 106.0 | 4.0K | -0.2 | | 0.23 | |
| BTB.UN | Btb REIT Units | 3.840 | 3.790 | 3.820 | 76.2K | -0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.38 | 11.18 | 11.21 | 69.6K | -0.18 | | 1.58 | |
| BTCC.B | Purpose Bitcoin ETF | 12.55 | 12.33 | 12.37 | 119.5K | -0.18 | | 1.43 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.96 | 10.96 | 10.96 | 772 | -0.07 | | 0.63 | |
| BTCC.U | Purpose Bitcoin ETF USD | 11.35 | 11.22 | 11.29 | 11.0K | -0.12 | | 1.05 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.42 | 12.22 | 12.27 | 11.3K | -0.21 | | 1.68 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Bitcoin ETF | 14.05 | 13.83 | 13.83 | 11.1K | -0.20 | | 1.43 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.980 | 9.980 | 9.980 | 1.5K | 0.000 | | 0.00 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.400 | 5.310 | 5.330 | 25.1K | -0.090 | | 1.66 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.15 | 12.92 | 12.96 | 37.7K | -0.21 | | 1.59 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.90 | 11.73 | 11.73 | 1.8K | -0.16 | | 1.35 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.160 | 4.090 | 4.100 | 30.6K | -0.080 | | 1.91 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.320 | 5.190 | 5.190 | 7.5K | -0.070 | | 1.33 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.320 | 4.300 | 4.300 | 200 | 0.020 | | 0.47 | |
| BTE | Baytex Energy Corp. | 6.190 | 5.920 | 6.120 | 4.83M | 0.290 | | 4.97 | |
| BTO | B2Gold Corp. | 7.170 | 6.880 | 7.040 | 7.32M | 0.010 | | 0.14 | |
| BU | Burcon Nutrascience Corporation | 1.880 | 1.800 | 1.800 | 2.3K | -0.090 | | 4.76 | |
| BX | Blackstone CDR (Cad Hedged) | 17.68 | 17.19 | 17.68 | 17.1K | 0.59 | | 3.45 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.09 | 10.09 | 10.09 | 224 | -0.03 | | 0.30 | |
| BYD | Boyd Group Services Inc | 143.9 | 139.2 | 141.4 | 84.7K | -1.4 | | 0.96 | |
| BYL | Baylin Technologies Inc | 0.2700 | 0.2500 | 0.2700 | 242.2K | 0.0150 | | 5.88 | |