| BA | Boeing CDR [Cad Hedged] | 41.00 | 40.32 | 40.70 | 13.2K | -0.50 | | 1.21 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.83 | 19.83 | 19.83 | 176 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.06 | 20.06 | 794 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.1300 | 0.1050 | 0.1200 | 145.8K | 0.0200 | | 20.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 72.75 | 71.19 | 72.09 | 1.81M | -0.76 | | 1.04 | |
| BAMI | Blue Ant Media Corporation | 8.130 | 7.700 | 7.700 | 4.4K | -0.250 | | 3.14 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.800 | 9.710 | 9.790 | 358.2K | 0.040 | | 0.41 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.02 | 27.75 | 28.02 | 3.6K | 0.45 | | 1.63 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 31.04 | 31.04 | 31.04 | 100 | 0.50 | | 1.64 | |
| BB | Blackberry Ltd | 5.470 | 5.300 | 5.360 | 1.91M | -0.080 | | 1.47 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.79 | 19.79 | 19.79 | 126 | -0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 250.1 | 245.7 | 249.3 | 6.8K | 1.6 | | 0.63 | |
| BBD.B | Bombardier Inc Cl B Sv | 250.7 | 245.0 | 248.4 | 246.0K | 1.0 | | 0.41 | |
| BBD.PR.B | Bombardier 2 Pr | 18.11 | 18.03 | 18.10 | 3.7K | 0.01 | | 0.06 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.66 | 25.24 | 25.26 | 4.3K | -0.19 | | 0.75 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.48 | 17.48 | 17.48 | 100 | -0.02 | | 0.11 | |
| BBU.UN | Brookfield Business Partners LP | 49.17 | 47.88 | 48.61 | 35.1K | 0.08 | | 0.16 | |
| BBUC | Brookfield Business Corporation | 49.20 | 48.51 | 48.89 | 12.8K | -0.25 | | 0.51 | |
| BCE | BCE Inc | 33.83 | 33.00 | 33.62 | 4.06M | 0.70 | | 2.13 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.38 | 21.27 | 21.38 | 1.3K | 0.10 | | 0.47 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.59 | 20.47 | 20.47 | 5.2K | 0.03 | | 0.15 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.75 | 20.74 | 20.74 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.61 | 20.27 | 20.54 | 5.4K | 0.04 | | 0.20 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.70 | 20.49 | 20.49 | 7.8K | -0.01 | | 0.05 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.73 | 22.35 | 22.53 | 7.0K | 0.08 | | 0.36 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.69 | 20.61 | 20.69 | 300 | -0.22 | | 1.05 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 20.76 | 21.00 | 3.0K | 0.19 | | 0.91 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.59 | 20.59 | 20.59 | 1.1K | 0.18 | | 0.88 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.85 | 20.81 | 20.85 | 1.0K | 0.15 | | 0.72 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.16 | 20.03 | 20.03 | 6.8K | -0.11 | | 0.55 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.21 | 19.20 | 19.20 | 14.1K | 0.10 | | 0.52 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.40 | 21.22 | 21.22 | 8.8K | -0.06 | | 0.28 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.25 | 21.25 | 21.25 | 300 | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.41 | 25.39 | 25.39 | 9.5K | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 19.97 | 19.97 | 19.97 | 430 | -0.04 | | 0.20 | |
| BCE.PR.S | BCE Inc Ser S | 20.65 | 20.58 | 20.58 | 3.0K | 0.03 | | 0.15 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.85 | 20.84 | 20.85 | 2.3K | 0.05 | | 0.24 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.68 | 20.53 | 20.68 | 3.9K | 0.23 | | 1.12 | |
| BCE.PR.Z | BCE Inc Series Z | 21.56 | 21.56 | 21.56 | 300 | -0.05 | | 0.23 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.14 | 11.00 | 11.08 | 5.1K | 0.22 | | 2.03 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.330 | 9.240 | 9.330 | 2.0K | 0.220 | | 2.41 | |
| BCHT | Birchtech Corp | 5.640 | 5.250 | 5.250 | 3.4K | 0.090 | | 1.74 | |
| BCT | Briacell Therapeutics Corp | 7.320 | 6.660 | 6.740 | 235.5K | -8.480 | | 55.72 | |
| BDGI | Badger Infrastructure Solutions Ltd | 78.13 | 76.47 | 77.45 | 131.5K | 0.32 | | 0.41 | |
| BDI | Black Diamond Group Ltd | 15.97 | 15.63 | 15.91 | 89.1K | 0.07 | | 0.44 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.24 | 24.24 | 24.24 | 131 | -0.10 | | 0.41 | |
| BDT | Bird Construction Inc | 30.53 | 29.19 | 29.30 | 324.4K | -1.14 | | 3.75 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 70.00 | 68.50 | 68.63 | 103.1K | -0.44 | | 0.64 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.28 | 12.86 | 12.86 | 801 | -0.09 | | 0.69 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 25.33 | 25.33 | 25.33 | 300 | 0.23 | | 0.92 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.31 | 25.30 | 25.30 | 4.0K | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.92 | 25.75 | 25.92 | 1.8K | 0.07 | | 0.27 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.70 | 23.70 | 23.70 | 100 | 0.10 | | 0.42 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.90 | 38.86 | 38.99 | 244.9K | -0.70 | | 1.76 | |
| BEPC | Brookfield Renewable Corp | 54.98 | 53.78 | 53.80 | 252.6K | -0.69 | | 1.27 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.880 | 8.840 | 8.870 | 3.7K | -0.040 | | 0.45 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.790 | 9.790 | 9.790 | 1.1K | -0.030 | | 0.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.17 | 16.15 | 16.16 | 3.8K | 0.04 | | 0.25 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.80 | 27.73 | 27.80 | 2.8K | -0.20 | | 0.71 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.19 | 30.10 | 30.17 | 300 | -0.69 | | 2.24 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.80 | 37.80 | 37.80 | 284 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.810 | 7.470 | 7.630 | 48.1K | -0.160 | | 2.05 | |
| BGIE | Brompton Global Infrastructure ETF | 32.24 | 32.11 | 32.21 | 1.2K | 0.01 | | 0.03 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 51.28 | 51.20 | 51.26 | 3.0K | -0.27 | | 0.52 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.09 | 37.09 | 37.09 | 225 | -0.23 | | 0.62 | |
| BHC | Bausch Health Companies Inc | 10.73 | 10.31 | 10.35 | 387.2K | -0.08 | | 0.77 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 23.54 | 23.16 | 23.50 | 181.4K | -0.04 | | 0.17 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.76 | 25.76 | 25.76 | 170 | -0.23 | | 0.88 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.80 | 25.70 | 25.80 | 4.3K | 0.01 | | 0.04 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.46 | 47.84 | 48.26 | 355.7K | 0.30 | | 0.63 | |
| BIPC | Brookfield Infrastructure Corp | 62.00 | 61.20 | 61.69 | 146.2K | 0.15 | | 0.24 | |
| BIR | Birchcliff Energy Ltd | 7.130 | 6.860 | 6.880 | 1.45M | -0.210 | | 2.96 | |
| BITF | Bitfarms Ltd | 4.430 | 4.050 | 4.090 | 7.33M | -0.250 | | 5.76 | |
| BITI | Betapro Inverse Bitcoin ETF | 18.78 | 18.29 | 18.34 | 56.7K | -0.65 | | 3.42 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.29 | 14.02 | 14.02 | 13.9K | -0.01 | | 0.07 | |
| BK | Canadian Banc Corp | 14.52 | 14.29 | 14.41 | 247.8K | -0.09 | | 0.62 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.27 | 10.25 | 10.25 | 114.7K | -0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.82 | 16.75 | 16.81 | 10.1K | -0.01 | | 0.06 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.09 | 22.97 | 23.07 | 26.3K | -0.01 | | 0.04 | |
| BKI | Black Iron Inc | 0.1200 | 0.1150 | 0.1200 | 314.8K | 0.0000 | | 0.00 | |
| BKNG | Booking Holdings Inc. | 34.70 | 34.70 | 34.70 | 152 | 0.00 | | 0.00 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 24.33 | 23.99 | 24.08 | 700 | 0.02 | | 0.08 | |
| BLDP | Ballard Power Systems Inc | 3.890 | 3.760 | 3.830 | 544.2K | -0.030 | | 0.78 | |
| BLK | BLK | 28.16 | 27.75 | 28.16 | 2.3K | 0.09 | | 0.32 | |
| BLN | Blackline Safety Corp | 7.150 | 6.890 | 7.100 | 39.5K | 0.150 | | 2.16 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.97 | 24.97 | 24.97 | 100 | -0.02 | | 0.08 | |
| BLX | Boralex Inc | 26.81 | 25.75 | 25.78 | 652.9K | -0.95 | | 3.55 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.88 | 14.76 | 14.81 | 13.6K | -0.01 | | 0.07 | |
| BMO | Bank of Montreal | 185.1 | 181.9 | 185.1 | 1.88M | 1.5 | | 0.81 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.17 | 27.10 | 27.10 | 4.5K | 0.00 | | 0.00 | |
| BMW | Bmw CDR [Cad Hedged] | 27.93 | 27.92 | 27.92 | 1.6K | -0.88 | | 3.06 | |
| BN | Brookfield Corporation | 65.80 | 64.64 | 65.65 | 1.95M | 0.01 | | 0.02 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.58 | 25.57 | 25.58 | 1.0K | 0.00 | | 0.00 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.40 | 24.29 | 24.35 | 7.3K | 0.00 | | 0.00 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.36 | 21.25 | 21.27 | 11.7K | -0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.78 | 21.60 | 21.60 | 30.4K | 0.05 | | 0.23 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.29 | 23.20 | 23.29 | 600 | -0.02 | | 0.09 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.00 | 24.92 | 24.96 | 5.8K | 0.01 | | 0.04 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.83 | 24.72 | 24.72 | 4.9K | -0.11 | | 0.44 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.57 | 25.47 | 25.47 | 800 | -0.11 | | 0.43 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.80 | 25.56 | 25.56 | 4.2K | -0.09 | | 0.35 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.18 | 16.80 | 16.80 | 3.8K | 0.10 | | 0.60 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.20 | 16.18 | 16.20 | 6.3K | 0.12 | | 0.75 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.36 | 26.36 | 26.36 | 1.1K | 0.04 | | 0.15 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.95 | 12.82 | 12.82 | 14.0K | -0.04 | | 0.31 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.90 | 12.85 | 12.85 | 6.9K | -0.05 | | 0.39 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.94 | 12.85 | 12.85 | 6.2K | -0.02 | | 0.16 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.05 | 20.99 | 20.99 | 1.3K | -0.10 | | 0.47 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.02 | 20.98 | 20.98 | 2.3K | -0.06 | | 0.29 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.75 | 21.75 | 21.75 | 700 | 0.09 | | 0.42 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.46 | 21.32 | 21.46 | 300 | 0.02 | | 0.09 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.97 | 19.71 | 19.97 | 1.5K | 0.08 | | 0.40 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.06 | 25.00 | 25.01 | 1.7K | 0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.90 | 34.81 | 34.82 | 403 | -0.01 | | 0.03 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.07 | 18.03 | 18.05 | 17.5K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.23 | 20.23 | 20.23 | 400 | -0.07 | | 0.34 | |
| BNE | Bonterra Energy Corp | 4.650 | 4.550 | 4.640 | 40.0K | 0.080 | | 1.75 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0150 | 189.1K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.32 | 16.90 | 17.16 | 1.2K | 0.31 | | 1.84 | |
| BNK.PR.A | Big Banc Split Corp | 11.39 | 11.25 | 11.26 | 1.6K | 0.06 | | 0.54 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.05 | 38.86 | 39.05 | 1.5K | -0.04 | | 0.10 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 46.09 | 45.48 | 46.02 | 1.8K | -0.26 | | 0.56 | |
| BNS | Bank of Nova Scotia | 101.6 | 100.3 | 101.3 | 3.25M | 0.5 | | 0.45 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.09 | 64.97 | 65.97 | 17.5K | 0.31 | | 0.47 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.90 | 26.23 | 26.61 | 146.7K | -1.04 | | 3.76 | |
| BOIL | Beyond Oil Ltd. | 3.300 | 3.230 | 3.230 | 12.4K | -0.090 | | 2.71 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.43 | 17.35 | 17.41 | 18.8K | 0.08 | | 0.46 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.75 | 18.67 | 18.75 | 1.5K | 0.11 | | 0.59 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.18 | 18.18 | 18.18 | 300 | 0.09 | | 0.50 | |
| BOS | Airboss America J | 4.870 | 4.540 | 4.560 | 26.0K | -0.290 | | 5.98 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.10 | 22.79 | 22.93 | 35.9K | -0.12 | | 0.52 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.57 | 19.35 | 19.48 | 15.4K | 0.13 | | 0.67 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.05 | 25.00 | 25.05 | 10.4K | 0.02 | | 0.08 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.54 | 22.39 | 22.52 | 1.5K | 0.34 | | 1.53 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.37 | 21.35 | 21.35 | 1.4K | 0.06 | | 0.28 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.12 | 20.89 | 20.96 | 4.7K | -0.04 | | 0.19 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.36 | 18.19 | 18.35 | 7.4K | 0.19 | | 1.05 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 17.71 | 17.66 | 17.70 | 12.6K | 0.31 | | 1.78 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.23 | 18.96 | 19.23 | 6.9K | 0.42 | | 2.23 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.20 | 21.01 | 21.15 | 6.7K | 0.14 | | 0.67 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.11 | 11.11 | 11.11 | 200 | -0.11 | | 0.98 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.27 | 11.15 | 11.15 | 1.3K | -0.05 | | 0.45 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.30 | 11.30 | 11.30 | 100 | -0.05 | | 0.44 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.92 | 22.92 | 22.92 | 150 | -0.04 | | 0.17 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.27 | 25.27 | 25.27 | 800 | -0.50 | | 1.94 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 1.0K | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.87 | 25.06 | 25.06 | 1.0K | 0.01 | | 0.04 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.01 | 25.00 | 25.01 | 300 | 0.25 | | 1.01 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.70 | 21.51 | 21.62 | 4.7K | -0.01 | | 0.05 | |
| BR | Big Rock Brewery Inc | 0.7800 | 0.7800 | 0.7800 | 533 | 0.0200 | | 2.63 | |
| BRAG | Bragg Gaming Group Inc | 3.580 | 3.400 | 3.400 | 22.7K | -0.190 | | 5.29 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.65 | 13.45 | 13.62 | 8.0K | 0.14 | | 1.04 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 25.06 | 24.86 | 25.06 | 6.6K | 0.21 | | 0.85 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.49 | 22.10 | 22.49 | 2.1K | 0.24 | | 1.08 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.55 | 26.47 | 26.50 | 2.5K | -0.24 | | 0.90 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.85 | 21.80 | 21.80 | 600 | 0.01 | | 0.05 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.72 | 21.63 | 21.71 | 3.2K | 0.01 | | 0.05 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.46 | 36.10 | 36.31 | 66.8K | -0.03 | | 0.08 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2300 | 0.2450 | 6.5K | 0.0200 | | 8.89 | |
| BSKT | Manulife Smart Core Bond ETF | 8.760 | 8.730 | 8.760 | 30.4K | 0.040 | | 0.46 | |
| BSX | Belo Sun Mining Corp | 0.7300 | 0.7200 | 0.7200 | 134.6K | -0.0100 | | 1.37 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.6 | 109.3 | 109.3 | 35.0K | 0.0 | | 0.02 | |
| BTB.UN | Btb REIT Units | 4.220 | 4.160 | 4.160 | 99.0K | 0.010 | | 0.24 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 17.57 | 17.11 | 17.52 | 535.4K | 0.60 | | 3.55 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 18.97 | 18.50 | 18.95 | 527.2K | 0.64 | | 3.50 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 16.55 | 16.55 | 16.55 | 500 | 1.19 | | 7.75 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 17.35 | 16.98 | 17.33 | 18.6K | 0.63 | | 3.77 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 18.65 | 18.30 | 18.60 | 3.7K | 0.56 | | 3.10 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 18.70 | 18.70 | 18.70 | 1.0K | 0.54 | | 2.97 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 21.20 | 20.77 | 21.14 | 9.1K | 0.66 | | 3.22 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 15.26 | 15.07 | 15.23 | 8.2K | 0.69 | | 4.75 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 8.280 | 8.270 | 8.280 | 458 | 0.280 | | 3.50 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 19.85 | 19.35 | 19.82 | 247.6K | 0.65 | | 3.39 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 18.14 | 17.70 | 17.97 | 23.1K | 0.57 | | 3.28 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.500 | 7.350 | 7.480 | 66.7K | 0.190 | | 2.61 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 9.130 | 8.950 | 9.130 | 15.1K | 0.250 | | 2.82 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 7.230 | 7.200 | 7.230 | 2.7K | 0.260 | | 3.73 | |
| BTE | Baytex Energy Corp | 4.810 | 4.640 | 4.700 | 9.41M | 0.060 | | 1.29 | |
| BTO | B2Gold Corp | 6.520 | 6.390 | 6.480 | 7.94M | 0.120 | | 1.89 | |
| BU | Burcon Nutrascience Corp | 1.750 | 1.680 | 1.690 | 2.2K | -0.040 | | 2.31 | |
| BX | Biox Corp | 19.50 | 19.50 | 19.50 | 300 | -0.14 | | 0.71 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.20 | 10.20 | 100 | 0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 225.0 | 221.0 | 223.6 | 82.8K | 3.6 | | 1.64 | |
| BYL | Baylin Technologies Inc | 0.2700 | 0.2600 | 0.2600 | 20.0K | -0.0100 | | 3.70 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |