| BA | Boeing CDR [Cad Hedged] | 38.36 | 36.53 | 38.36 | 49.3K | 1.81 | | 4.95 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.82 | 19.82 | 19.82 | 1.3K | -0.08 | | 0.40 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.12 | 20.11 | 20.12 | 8.0K | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1150 | 0.0950 | 0.1000 | 112.4K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 2.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 73.42 | 71.58 | 73.39 | 507.3K | 1.49 | | 2.07 | |
| BAMI | Blue Ant Media Corporation | 7.880 | 7.690 | 7.860 | 1.2K | -0.020 | | 0.25 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.740 | 9.670 | 9.710 | 434.1K | 0.020 | | 0.21 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 25.67 | 25.30 | 25.67 | 1.6K | 0.53 | | 2.11 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 27.88 | 27.87 | 27.87 | 1.3K | -0.17 | | 0.61 | |
| BB | Blackberry Ltd | 5.310 | 5.180 | 5.220 | 1.62M | 0.040 | | 0.77 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.73 | 19.73 | 19.73 | 4.0K | 0.01 | | 0.05 | |
| BBD.A | Bombardier Inc Cl A Mv | 243.4 | 235.5 | 240.3 | 22.8K | 7.5 | | 3.20 | |
| BBD.B | Bombardier Inc Cl B Sv | 243.1 | 234.2 | 240.7 | 363.7K | 7.2 | | 3.08 | |
| BBD.PR.B | Bombardier 2 Pr | 18.06 | 17.84 | 17.84 | 200 | -0.22 | | 1.22 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.18 | 25.12 | 25.12 | 1.7K | 0.00 | | 0.00 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.45 | 17.44 | 17.45 | 1.5K | 0.02 | | 0.11 | |
| BBU.UN | Brookfield Business Partners LP | 49.79 | 48.03 | 49.47 | 13.0K | 0.90 | | 1.85 | |
| BBUC | Brookfield Business Corporation | 50.51 | 49.20 | 50.21 | 16.8K | 1.16 | | 2.36 | |
| BCE | BCE Inc | 33.00 | 32.47 | 32.50 | 4.37M | -0.24 | | 0.73 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.90 | 20.88 | 20.90 | 4.6K | 0.01 | | 0.05 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.06 | 19.90 | 19.90 | 5.7K | -0.19 | | 0.95 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.33 | 20.33 | 20.33 | 100 | -0.03 | | 0.15 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.11 | 20.01 | 20.01 | 2.5K | -0.10 | | 0.50 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.98 | 19.98 | 19.98 | 100 | -0.01 | | 0.05 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.01 | 22.00 | 22.00 | 600 | -0.05 | | 0.23 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.09 | 20.09 | 20.09 | 100 | -0.12 | | 0.59 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.39 | 20.33 | 20.33 | 1.2K | -0.07 | | 0.34 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 19.89 | 19.89 | 19.89 | 100 | -0.23 | | 1.14 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.20 | 20.19 | 20.20 | 1.7K | 0.20 | | 1.00 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.03 | 19.99 | 20.03 | 2.2K | 0.03 | | 0.15 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.15 | 19.03 | 19.03 | 5.5K | 0.23 | | 1.22 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.19 | 21.12 | 21.12 | 3.7K | -0.09 | | 0.42 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.00 | 20.99 | 21.00 | 3.3K | 0.23 | | 1.11 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.44 | 25.40 | 25.43 | 6.7K | -0.02 | | 0.08 | |
| BCE.PR.R | BCE Inc Ser R | 19.89 | 19.80 | 19.80 | 2.6K | 0.00 | | 0.00 | |
| BCE.PR.S | BCE Inc Ser S | 20.07 | 20.07 | 20.07 | 700 | 0.13 | | 0.65 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.50 | 20.09 | 20.50 | 3.4K | 0.03 | | 0.15 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.19 | 20.05 | 20.05 | 3.1K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 21.00 | 21.00 | 21.00 | 1.5K | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.86 | 10.71 | 10.71 | 8.9K | -0.04 | | 0.37 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.110 | 9.040 | 9.080 | 19.0K | 0.080 | | 0.89 | |
| BCHT | Birchtech Corp | 5.900 | 4.890 | 5.790 | 2.9K | 0.810 | | 16.27 | |
| BCT | Briacell Therapeutics Corp | 9.950 | 9.550 | 9.820 | 17.5K | 0.020 | | 0.20 | |
| BDGI | Badger Infrastructure Solutions Ltd | 73.57 | 72.80 | 72.97 | 40.8K | -0.16 | | 0.22 | |
| BDI | Black Diamond Group Ltd | 14.85 | 14.70 | 14.82 | 31.6K | 0.16 | | 1.09 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.91 | 23.86 | 23.91 | 963 | 0.09 | | 0.38 | |
| BDT | Bird Construction Inc | 29.29 | 28.69 | 29.24 | 101.3K | 0.72 | | 2.52 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.25 | 64.33 | 65.11 | 53.6K | 0.63 | | 0.98 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.95 | 12.86 | 12.95 | 204 | -0.33 | | 2.48 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.86 | 24.86 | 24.86 | 248 | -1.20 | | 4.60 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.30 | 25.29 | 25.30 | 200 | -0.11 | | 0.43 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.60 | 25.55 | 25.55 | 1.4K | -0.15 | | 0.58 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.14 | 23.12 | 23.14 | 4.0K | 0.22 | | 0.96 | |
| BEP.UN | Brookfield Renewable Partners LP | 38.52 | 37.39 | 38.39 | 174.5K | 1.30 | | 3.50 | |
| BEPC | Brookfield Renewable Corp | 54.99 | 52.98 | 54.76 | 123.2K | 2.11 | | 4.01 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.900 | 8.870 | 8.900 | 5.6K | 0.010 | | 0.11 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.820 | 9.820 | 9.820 | 601 | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.02 | 15.96 | 16.01 | 3.5K | -0.06 | | 0.37 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.49 | 27.49 | 27.49 | 300 | 0.20 | | 0.73 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.56 | 30.50 | 30.56 | 200 | -0.36 | | 1.16 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.46 | 37.45 | 37.46 | 900 | 0.24 | | 0.64 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.970 | 7.780 | 7.950 | 19.2K | 0.000 | | 0.00 | |
| BGIE | Brompton Global Infrastructure ETF | 31.37 | 31.25 | 31.33 | 3.6K | 0.43 | | 1.39 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.49 | 49.42 | 49.45 | 811 | -0.10 | | 0.20 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.27 | 36.27 | 36.27 | 828 | 0.06 | | 0.17 | |
| BHC | Bausch Health Companies Inc | 9.950 | 9.510 | 9.920 | 390.1K | 0.390 | | 4.09 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 23.28 | 22.68 | 22.82 | 140.2K | -0.14 | | 0.61 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.98 | 25.77 | 25.98 | 1.1K | 0.08 | | 0.31 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.74 | 25.66 | 25.74 | 5.1K | 0.08 | | 0.31 | |
| BIP.UN | Brookfield Infra Partners LP Units | 47.98 | 46.85 | 47.12 | 320.9K | -0.59 | | 1.24 | |
| BIPC | Brookfield Infrastructure Corp | 63.00 | 61.86 | 62.15 | 64.9K | -0.16 | | 0.26 | |
| BIR | Birchcliff Energy Ltd | 7.530 | 7.270 | 7.420 | 804.8K | -0.050 | | 0.67 | |
| BITF | Bitfarms Ltd | 3.640 | 3.270 | 3.570 | 4.44M | 0.340 | | 10.53 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.13 | 19.48 | 19.83 | 95.6K | -0.57 | | 2.79 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.82 | 14.48 | 14.82 | 22.4K | 0.43 | | 2.99 | |
| BK | Canadian Banc Corp | 14.66 | 14.51 | 14.58 | 360.7K | -0.15 | | 1.02 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.33 | 10.34 | 18.2K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.78 | 16.70 | 16.78 | 19.5K | 0.10 | | 0.60 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.01 | 22.85 | 23.01 | 6.9K | 0.15 | | 0.66 | |
| BKI | Black Iron Inc | 0.1400 | 0.1250 | 0.1300 | 538.5K | -0.0050 | | 3.70 | |
| BKNG | Booking Holdings Inc. | 35.00 | 34.70 | 34.70 | 1.2K | 0.00 | | NaN | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 40.40 | 40.40 | 40.40 | 100 | 0.00 | | 0.00 | |
| BLCO | Bausch Lomb Corporation | 23.38 | 22.78 | 22.79 | 2.1K | -0.66 | | 2.81 | |
| BLDP | Ballard Power Systems Inc | 3.770 | 3.530 | 3.700 | 689.4K | 0.200 | | 5.71 | |
| BLK | BLK | 28.08 | 27.67 | 28.08 | 1.4K | 0.38 | | 1.37 | |
| BLN | Blackline Safety Corp | 6.520 | 6.340 | 6.370 | 36.7K | -0.080 | | 1.24 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.64 | 24.63 | 24.64 | 200 | -0.07 | | 0.28 | |
| BLX | Boralex Inc | 26.21 | 25.48 | 26.18 | 335.3K | 0.85 | | 3.36 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.64 | 14.58 | 14.63 | 17.2K | 0.09 | | 0.62 | |
| BMO | Bank of Montreal | 181.6 | 178.3 | 181.6 | 1.83M | 3.4 | | 1.88 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.00 | 26.88 | 26.90 | 3.4K | -0.10 | | 0.37 | |
| BMW | Bmw CDR [Cad Hedged] | 28.98 | 28.80 | 28.80 | 200 | 0.44 | | 1.55 | |
| BN | Brookfield Corporation | 64.38 | 62.72 | 64.09 | 1.53M | 1.07 | | 1.70 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.97 | 25.76 | 25.76 | 1.6K | -0.09 | | 0.35 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.44 | 24.25 | 24.29 | 6.1K | -0.08 | | 0.33 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.17 | 21.07 | 21.17 | 5.1K | -0.07 | | 0.33 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.81 | 21.69 | 21.69 | 3.1K | 0.02 | | 0.09 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.51 | 23.38 | 23.38 | 605 | 0.12 | | 0.52 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.82 | 24.73 | 24.82 | 3.3K | 0.02 | | 0.08 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.50 | 24.50 | 24.50 | 7.0K | 0.02 | | 0.08 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.54 | 25.51 | 25.54 | 400 | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.15 | 26.08 | 26.08 | 200 | -0.07 | | 0.27 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.75 | 16.75 | 16.75 | 1.7K | 0.29 | | 1.76 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.08 | 16.08 | 16.08 | 14.0K | 0.16 | | 1.01 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.28 | 25.87 | 26.00 | 21.2K | -0.28 | | 1.07 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.87 | 12.86 | 12.87 | 813 | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.93 | 12.87 | 12.87 | 1.7K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.79 | 12.79 | 12.79 | 425 | -0.07 | | 0.54 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.85 | 20.75 | 20.75 | 5.4K | -0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.93 | 20.80 | 20.90 | 1.7K | 0.11 | | 0.53 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.40 | 21.40 | 21.40 | 1.2K | -0.01 | | 0.05 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.19 | 21.19 | 21.19 | 1.0K | 0.00 | | 0.00 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.01 | 20.01 | 20.01 | 118 | 0.06 | | 0.30 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.20 | 25.20 | 25.20 | 100 | -0.09 | | 0.36 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.65 | 34.64 | 34.65 | 331 | -0.02 | | 0.06 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.02 | 17.96 | 17.96 | 15.7K | -0.04 | | 0.22 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.19 | 20.19 | 20.19 | 1.0K | -0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 4.610 | 4.520 | 4.600 | 38.9K | 0.080 | | 1.77 | |
| BNG | Bengal Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 1.0K | -0.0050 | | 33.33 | |
| BNK | Big Banc Split Corp Cl A | 17.28 | 16.94 | 17.08 | 9.7K | -0.16 | | 0.93 | |
| BNK.PR.A | Big Banc Split Corp | 10.77 | 10.75 | 10.75 | 9.3K | -0.01 | | 0.09 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 38.78 | 38.67 | 38.67 | 666 | -0.10 | | 0.26 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.79 | 45.79 | 45.79 | 124 | 0.79 | | 1.76 | |
| BNS | Bank of Nova Scotia | 102.4 | 101.0 | 102.4 | 8.62M | 1.2 | | 1.16 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.39 | 62.98 | 64.31 | 15.9K | 1.12 | | 1.77 | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.12 | 28.12 | 28.12 | 103 | 0.18 | | 0.64 | |
| BOIL | Beyond Oil Ltd. | 3.020 | 2.880 | 2.890 | 55.3K | -0.040 | | 1.37 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.22 | 17.19 | 17.20 | 8.2K | -0.02 | | 0.12 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.31 | 18.30 | 18.30 | 1.1K | -0.08 | | 0.44 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.93 | 17.93 | 17.93 | 700 | -0.10 | | 0.55 | |
| BOS | Airboss America J | 4.700 | 4.580 | 4.700 | 16.8K | 0.060 | | 1.29 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.98 | 22.67 | 22.95 | 38.2K | 0.35 | | 1.55 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 18.94 | 18.76 | 18.94 | 6.6K | 0.00 | | 0.00 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.94 | 24.55 | 24.94 | 8.8K | 0.21 | | 0.85 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 21.23 | 20.88 | 21.23 | 2.1K | 0.29 | | 1.38 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 20.48 | 20.10 | 20.48 | 1.2K | 0.17 | | 0.84 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.02 | 19.80 | 20.02 | 913 | -0.03 | | 0.15 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.51 | 17.38 | 17.51 | 3.5K | 0.11 | | 0.63 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 17.08 | 17.00 | 17.05 | 4.6K | 0.03 | | 0.18 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 18.15 | 18.09 | 18.15 | 5.4K | 0.02 | | 0.11 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 20.35 | 20.25 | 20.35 | 4.0K | 0.00 | | 0.00 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.22 | 11.22 | 11.22 | 200 | 0.12 | | 1.08 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.22 | 11.14 | 11.22 | 1.1K | 0.07 | | 0.63 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.10 | 11.00 | 11.10 | 4.6K | 0.15 | | 1.37 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.96 | 22.96 | 22.96 | 304 | 0.11 | | 0.48 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.16 | 25.16 | 25.16 | 300 | -0.16 | | 0.63 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.20 | 25.01 | 25.01 | 590 | 0.21 | | 0.85 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.87 | 25.06 | 25.06 | 1.0K | 0.01 | | 0.04 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.96 | 24.95 | 24.95 | 3.5K | 0.20 | | 0.81 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.68 | 21.54 | 21.68 | 2.6K | 0.27 | | 1.26 | |
| BR | Big Rock Brewery Inc | 0.8300 | 0.7500 | 0.7500 | 8.1K | -0.0500 | | 6.25 | |
| BRAG | Bragg Gaming Group Inc | 2.940 | 2.900 | 2.900 | 7.5K | 0.020 | | 0.69 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.50 | 13.32 | 13.46 | 11.4K | 0.24 | | 1.82 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.30 | 24.00 | 24.19 | 1.4K | -0.08 | | 0.33 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.55 | 21.55 | 21.55 | 200 | 0.25 | | 1.17 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.90 | 25.90 | 25.90 | 113 | 0.07 | | 0.27 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.40 | 21.33 | 21.33 | 1.6K | -0.07 | | 0.33 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.37 | 21.31 | 21.31 | 1.0K | -0.02 | | 0.09 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.80 | 36.20 | 36.56 | 207.4K | -0.38 | | 1.03 | |
| BRY | Bri Chem Corp | 0.2150 | 0.2100 | 0.2150 | 35.0K | 0.0150 | | 7.50 | |
| BSKT | Manulife Smart Core Bond ETF | 8.700 | 8.670 | 8.670 | 3.5K | -0.050 | | 0.57 | |
| BSX | Belo Sun Mining Corp | 0.5900 | 0.5200 | 0.5800 | 423.4K | 0.0400 | | 7.41 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 108.1 | 106.1 | 108.1 | 30.0K | 0.1 | | 0.09 | |
| BTB.UN | Btb REIT Units | 4.100 | 4.080 | 4.090 | 41.0K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.32 | 15.90 | 16.12 | 518.4K | 0.39 | | 2.48 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 17.45 | 17.00 | 17.19 | 524.9K | 0.42 | | 2.50 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 14.83 | 14.83 | 14.83 | 100 | -0.26 | | 1.72 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 16.17 | 15.76 | 15.90 | 11.5K | 0.39 | | 2.51 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 17.18 | 16.80 | 16.96 | 6.4K | 0.47 | | 2.85 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.44 | 17.33 | 17.44 | 1.4K | 0.30 | | 1.75 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 19.50 | 19.11 | 19.30 | 22.8K | 0.58 | | 3.10 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 14.10 | 14.10 | 14.10 | 100 | 0.47 | | 3.45 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.620 | 7.620 | 7.620 | 1.4K | 0.200 | | 2.70 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 18.25 | 17.77 | 18.02 | 221.5K | 0.47 | | 2.68 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.77 | 16.35 | 16.53 | 28.0K | 0.40 | | 2.48 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.030 | 6.850 | 6.950 | 42.9K | 0.200 | | 2.96 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.410 | 8.320 | 8.370 | 4.2K | 0.250 | | 3.08 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.960 | 6.960 | 6.960 | 100 | 0.200 | | 2.96 | |
| BTE | Baytex Energy Corp | 4.550 | 4.360 | 4.540 | 4.83M | 0.100 | | 2.25 | |
| BTO | B2Gold Corp | 6.300 | 5.980 | 6.200 | 7.1M | 0.020 | | 0.32 | |
| BU | Burcon Nutrascience Corp | 1.800 | 1.680 | 1.730 | 6.5K | 0.100 | | 6.13 | |
| BX | Biox Corp | 20.08 | 19.75 | 20.08 | 2.0K | 0.00 | | 0.00 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.17 | 10.17 | 10.17 | 1.6K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 222.9 | 216.1 | 216.4 | 12.1K | -2.3 | | 1.04 | |
| BYL | Baylin Technologies Inc | 0.2950 | 0.2650 | 0.2800 | 128.3K | 0.0200 | | 7.69 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.01 | 85.00 | 85.00 | 28.0K | 0.00 | | 0.00 | |