| BA | Boeing CDR [Cad Hedged] | 36.92 | 36.16 | 36.74 | 19.9K | 0.31 | | 0.85 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.60 | 19.60 | 19.60 | 162 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.95 | 19.95 | 19.95 | 100 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0550 | 0.0450 | 0.0450 | 484.2K | -0.0150 | | 25.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 62.58 | 61.47 | 62.30 | 1.59M | -0.31 | | 0.50 | |
| BAMI | Blue Ant Media Corporation | 6.660 | 6.350 | 6.390 | 20.2K | -0.110 | | 1.69 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.830 | 9.700 | 9.820 | 541.3K | 0.110 | | 1.13 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.89 | 30.79 | 30.79 | 444 | 0.04 | | 0.13 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.33 | 33.17 | 33.17 | 500 | 0.93 | | 2.88 | |
| BB | Blackberry Ltd | 5.570 | 5.160 | 5.250 | 6.21M | 0.360 | | 7.36 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.81 | 18.81 | 18.81 | 269 | -0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 265.1 | 258.6 | 263.4 | 7.0K | 2.4 | | 0.92 | |
| BBD.B | Bombardier Inc Cl B Sv | 263.4 | 257.2 | 260.5 | 307.2K | 1.2 | | 0.44 | |
| BBD.PR.B | Bombardier 2 Pr | 18.19 | 18.18 | 18.19 | 749 | 0.63 | | 3.59 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.65 | 25.36 | 25.65 | 6.3K | 0.15 | | 0.59 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.98 | 16.98 | 30.5K | -0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 46.31 | 45.27 | 45.39 | 28.7K | -0.63 | | 1.37 | |
| BCE | BCE Inc | 33.55 | 32.94 | 33.03 | 6.24M | -0.36 | | 1.08 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.98 | 20.97 | 20.98 | 600 | -0.04 | | 0.19 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.49 | 20.35 | 20.49 | 6.2K | 0.11 | | 0.54 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.75 | 20.70 | 20.74 | 12.0K | 0.09 | | 0.44 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.40 | 20.28 | 20.40 | 2.0K | 0.12 | | 0.59 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.28 | 20.28 | 20.28 | 400 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.09 | 21.96 | 21.98 | 2.5K | -0.03 | | 0.14 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.63 | 21.50 | 21.63 | 148.9K | -0.02 | | 0.09 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.52 | 21.07 | 21.52 | 2.3K | 0.03 | | 0.14 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.89 | 20.89 | 20.89 | 250 | -0.41 | | 1.92 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.00 | 20.75 | 20.75 | 1.1K | 0.00 | | 0.00 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.19 | 20.90 | 21.09 | 13.3K | 0.23 | | 1.10 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.00 | 20.00 | 20.00 | 409 | 0.25 | | 1.27 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.47 | 21.33 | 21.33 | 12.7K | -0.15 | | 0.70 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.35 | 25.10 | 25.35 | 3.9K | 0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 19.78 | 19.78 | 19.78 | 1.4K | -0.12 | | 0.60 | |
| BCE.PR.S | BCE Inc Ser S | 20.47 | 20.47 | 20.47 | 100 | 0.27 | | 1.34 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.77 | 20.65 | 20.77 | 900 | -0.04 | | 0.19 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.41 | 20.28 | 20.41 | 6.3K | 0.18 | | 0.89 | |
| BCE.PR.Z | BCE Inc Series Z | 21.11 | 21.11 | 21.11 | 203 | -0.29 | | 1.36 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.80 | 10.63 | 10.63 | 14.7K | -0.12 | | 1.12 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.060 | 8.970 | 8.970 | 700 | -0.090 | | 0.99 | |
| BCHT | Birchtech Corp | 2.560 | 2.340 | 2.390 | 1.5K | -0.190 | | 7.36 | |
| BCT | Briacell Therapeutics Corp | 6.390 | 5.990 | 6.280 | 17.8K | 0.170 | | 2.78 | |
| BDGI | Badger Infrastructure Solutions Ltd | 63.40 | 62.03 | 62.55 | 163.7K | 0.02 | | 0.03 | |
| BDI | Black Diamond Group Ltd | 16.98 | 16.37 | 16.79 | 184.6K | 0.25 | | 1.51 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.50 | 24.50 | 24.50 | 245 | 0.00 | | 0.00 | |
| BDT | Bird Construction Inc | 46.05 | 43.65 | 45.76 | 415.9K | 2.10 | | 4.81 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.05 | 64.88 | 65.03 | 126.5K | -0.28 | | 0.43 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.75 | 12.60 | 12.60 | 1.9K | 0.04 | | 0.32 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.27 | 22.09 | 22.27 | 5.2K | -0.56 | | 2.45 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.68 | 25.61 | 25.61 | 1.3K | -0.03 | | 0.12 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.00 | 23.95 | 24.00 | 2.0K | 0.05 | | 0.21 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.70 | 46.78 | 47.00 | 219.8K | -0.28 | | 0.59 | |
| BEPC | Brookfield Renewable Corp | 59.95 | 58.28 | 58.47 | 248.8K | -0.89 | | 1.50 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.600 | 8.570 | 8.600 | 500 | 0.010 | | 0.12 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.94 | 15.94 | 15.94 | 400 | 0.00 | | 0.00 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.50 | 26.50 | 26.50 | 100 | 0.01 | | 0.04 | |
| BGAU | Blossom Gold Inc | 2.070 | 1.940 | 1.940 | 107.3K | -0.060 | | 3.00 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.58 | 36.58 | 36.58 | 1.9K | 0.49 | | 1.36 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.080 | 6.730 | 6.950 | 11.5K | 0.060 | | 0.87 | |
| BGIE | Brompton Global Infrastructure ETF | 34.40 | 34.31 | 34.31 | 1.3K | 0.05 | | 0.15 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 48.73 | 48.56 | 48.73 | 337 | -0.14 | | 0.29 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.36 | 34.11 | 34.36 | 381 | 0.87 | | 2.60 | |
| BHC | Bausch Health Companies Inc | 7.440 | 7.230 | 7.440 | 254.8K | 0.060 | | 0.81 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 18.28 | 17.94 | 18.16 | 95.4K | -0.06 | | 0.33 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.78 | 25.63 | 25.70 | 1.4K | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.61 | 25.55 | 25.60 | 3.9K | 0.05 | | 0.20 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.87 | 49.67 | 50.58 | 392.5K | -0.10 | | 0.20 | |
| BIPC | Brookfield Infrastructure Corp | 58.27 | 56.92 | 58.11 | 141.9K | 0.41 | | 0.71 | |
| BIR | Birchcliff Energy Ltd | 6.310 | 6.030 | 6.140 | 2.31M | -0.040 | | 0.65 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 23.47 | 22.85 | 22.95 | 69.7K | -0.32 | | 1.38 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 16.92 | 16.92 | 16.92 | 100 | 0.27 | | 1.62 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 14.02 | 13.76 | 14.02 | 286.8K | 0.24 | | 1.74 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.36 | 10.35 | 10.35 | 56.0K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.34 | 17.12 | 17.34 | 13.9K | 0.19 | | 1.11 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.90 | 23.51 | 23.90 | 30.6K | 0.25 | | 1.06 | |
| BKI | Black Iron Inc | 0.1000 | 0.0950 | 0.1000 | 175.4K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 29.63 | 28.53 | 28.83 | 8.1K | -0.77 | | 2.60 | |
| BLCO | Bausch Lomb Corporation | 22.70 | 22.40 | 22.70 | 1.8K | 0.19 | | 0.84 | |
| BLDP | Ballard Power Systems Inc | 3.780 | 3.570 | 3.650 | 643.3K | 0.060 | | 1.67 | |
| BLK | Blackrock CDR [Cad Hedged] | 25.82 | 25.54 | 25.81 | 3.1K | 0.05 | | 0.19 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.990 | 9.990 | 9.990 | 123 | -0.220 | | 2.15 | |
| BLN | Blackline Safety Corp | 8.950 | 8.910 | 8.950 | 1.84M | 0.020 | | 0.22 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.03 | 26.03 | 26.03 | 100 | 0.16 | | 0.62 | |
| BLX | Boralex Inc | 36.77 | 36.64 | 36.65 | 896.8K | -0.03 | | 0.08 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.66 | 14.50 | 14.66 | 20.1K | 0.08 | | 0.55 | |
| BMO | Bank of Montreal | 197.3 | 193.8 | 197.1 | 3.3M | 2.0 | | 1.05 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.10 | 26.93 | 27.10 | 2.0K | 0.17 | | 0.63 | |
| BMW | Bmw CDR [Cad Hedged] | 24.49 | 24.49 | 24.49 | 100 | -0.24 | | 0.97 | |
| BN | Brookfield Corporation | 58.87 | 57.74 | 58.56 | 3.7M | 0.33 | | 0.57 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.86 | 25.71 | 25.74 | 1.2K | 0.07 | | 0.27 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.51 | 24.46 | 24.46 | 4.7K | 0.05 | | 0.20 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.49 | 20.49 | 20.49 | 696 | 0.09 | | 0.44 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.00 | 20.75 | 21.00 | 825 | 0.30 | | 1.45 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.78 | 23.69 | 23.69 | 2.6K | 0.04 | | 0.17 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.90 | 24.89 | 24.89 | 200 | 0.15 | | 0.61 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.55 | 24.34 | 24.55 | 675 | 0.16 | | 0.66 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.36 | 25.30 | 25.36 | 4.2K | 0.14 | | 0.56 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.33 | 25.30 | 25.33 | 9.3K | 0.08 | | 0.32 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.00 | 17.00 | 17.00 | 400 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.22 | 16.80 | 17.00 | 33.7K | 0.25 | | 1.49 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.10 | 26.00 | 26.01 | 4.2K | -0.09 | | 0.34 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.22 | 13.16 | 13.22 | 3.6K | -0.01 | | 0.08 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.22 | 13.16 | 13.17 | 2.3K | 0.01 | | 0.08 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.25 | 13.16 | 13.20 | 7.3K | 0.04 | | 0.30 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.15 | 20.11 | 20.15 | 5.3K | 0.10 | | 0.50 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.20 | 20.13 | 20.20 | 8.1K | 0.07 | | 0.35 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.30 | 23.21 | 23.30 | 173.7K | 0.09 | | 0.39 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.36 | 22.08 | 22.21 | 2.8K | 0.28 | | 1.28 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.20 | 20.13 | 20.15 | 4.7K | 0.05 | | 0.25 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.60 | 25.45 | 25.60 | 600 | 0.32 | | 1.27 | |
| BNC | Purpose CDN Financial Income Fund ETF | 36.11 | 35.82 | 36.11 | 595 | 0.37 | | 1.04 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.79 | 17.75 | 17.75 | 24.1K | 0.09 | | 0.51 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.80 | 19.80 | 19.80 | 531 | -0.25 | | 1.25 | |
| BNE | Bonterra Energy Corp | 6.450 | 6.060 | 6.310 | 97.5K | 0.040 | | 0.64 | |
| BNG | Bengal Energy Ltd | 0.0400 | 0.0350 | 0.0350 | 58.3K | -0.0050 | | 12.50 | |
| BNK | Big Banc Split Corp Cl A | 17.90 | 17.69 | 17.73 | 800 | -0.19 | | 1.06 | |
| BNK.PR.A | Big Banc Split Corp | 11.65 | 11.62 | 11.65 | 1.4K | 0.35 | | 3.10 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.24 | 40.07 | 40.24 | 6.3K | 0.24 | | 0.60 | |
| BNKR | Bunker Hill Mining Corp | 5.760 | 5.600 | 5.600 | 23.2K | -0.080 | | 1.41 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 53.74 | 52.90 | 53.74 | 9.8K | 1.91 | | 3.69 | |
| BNS | Bank of Nova Scotia | 99.74 | 98.23 | 99.74 | 6.31M | 1.12 | | 1.14 | |
| BNT | Brookfield Wealth Solutions Ltd | 60.12 | 57.13 | 59.51 | 44.0K | -0.19 | | 0.32 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.59 | 26.07 | 26.56 | 2.1K | 0.44 | | 1.68 | |
| BOIL | Beyond Oil Ltd. | 2.770 | 2.600 | 2.630 | 51.2K | -0.150 | | 5.40 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.82 | 16.76 | 16.77 | 1.6K | -0.02 | | 0.12 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.16 | 18.12 | 18.14 | 1.3K | 0.00 | | 0.00 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.60 | 17.60 | 17.60 | 3.1K | -0.01 | | 0.06 | |
| BOS | Airboss America J | 8.380 | 7.450 | 8.020 | 39.7K | 0.020 | | 0.25 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.61 | 25.01 | 25.31 | 34.5K | 0.11 | | 0.44 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.00 | 20.73 | 21.00 | 9.1K | 0.44 | | 2.14 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.05 | 25.04 | 25.04 | 1.4K | -0.11 | | 0.44 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.30 | 23.19 | 23.30 | 2.0K | 0.41 | | 1.79 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.00 | 21.84 | 22.00 | 4.0K | 0.33 | | 1.52 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.75 | 20.58 | 20.75 | 4.4K | 0.34 | | 1.67 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.27 | 20.08 | 20.27 | 26.9K | 0.19 | | 0.95 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.58 | 19.56 | 19.58 | 2.5K | 0.17 | | 0.88 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.20 | 20.96 | 21.06 | 7.6K | -0.11 | | 0.52 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.19 | 22.10 | 22.19 | 8.5K | 0.09 | | 0.41 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.27 | 11.26 | 11.26 | 600 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 100 | -0.18 | | 1.55 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.26 | 11.25 | 11.25 | 1.3K | 0.04 | | 0.36 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.47 | 22.41 | 22.47 | 300 | -0.05 | | 0.22 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.98 | 24.98 | 24.98 | 627 | 0.02 | | 0.08 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.90 | 22.55 | 22.62 | 4.7K | 0.12 | | 0.53 | |
| BR | Big Rock Brewery Inc | 0.7800 | 0.7100 | 0.7800 | 10.8K | 0.0400 | | 5.41 | |
| BRAG | Bragg Gaming Group Inc | 2.500 | 2.360 | 2.490 | 413 | 0.010 | | 0.40 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.82 | 13.56 | 13.60 | 6.5K | -0.01 | | 0.07 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.01 | 23.85 | 23.99 | 2.9K | 0.03 | | 0.13 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.80 | 21.80 | 21.80 | 100 | 0.10 | | 0.46 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.64 | 25.62 | 25.63 | 1.2K | 0.04 | | 0.16 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.70 | 21.70 | 21.70 | 600 | 0.20 | | 0.93 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.11 | 21.59 | 21.72 | 4.5K | 0.17 | | 0.79 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.62 | 34.87 | 35.43 | 85.8K | 0.36 | | 1.03 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2500 | 0.2500 | 50.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.670 | 8.630 | 8.650 | 27.1K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.570 | 1.250 | 1.560 | 3.58M | 0.290 | | 22.83 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.0 | 106.5 | 107.0 | 84.0K | 0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 3.910 | 3.820 | 3.890 | 67.1K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.86 | 12.52 | 12.79 | 341.0K | 0.14 | | 1.11 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.96 | 13.58 | 13.87 | 305.1K | 0.12 | | 0.87 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.85 | 11.85 | 11.85 | 100 | -0.14 | | 1.17 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.86 | 12.68 | 12.79 | 7.6K | 0.13 | | 1.03 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.75 | 13.47 | 13.75 | 2.5K | 0.14 | | 1.03 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.50 | 15.26 | 15.50 | 6.9K | 0.00 | | 0.00 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.25 | 11.25 | 11.25 | 100 | 0.07 | | 0.63 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.990 | 5.990 | 5.990 | 5.4K | -0.040 | | 0.66 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.63 | 14.21 | 14.51 | 132.6K | 0.13 | | 0.90 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.31 | 13.27 | 13.31 | 275 | 0.20 | | 1.53 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.110 | 4.960 | 5.070 | 34.5K | 0.060 | | 1.20 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.280 | 6.120 | 6.270 | 3.6K | 0.110 | | 1.79 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.150 | 5.150 | 5.150 | 215 | 0.070 | | 1.38 | |
| BTE | Baytex Energy Corp | 5.840 | 5.530 | 5.580 | 6.2M | -0.170 | | 2.96 | |
| BTO | B2Gold Corp | 6.940 | 6.680 | 6.760 | 3.52M | -0.020 | | 0.29 | |
| BU | Burcon Nutrascience Corp | 2.190 | 2.000 | 2.180 | 7.3K | 0.040 | | 1.87 | |
| BX | Blackstone CDR [Cad Hedged] | 14.81 | 14.55 | 14.78 | 27.5K | -0.01 | | 0.07 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.15 | 10.15 | 921 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 170.9 | 162.0 | 165.8 | 192.3K | -5.0 | | 2.90 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2600 | 0.2650 | 23.1K | 0.0050 | | 1.92 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 86.99 | 86.99 | 86.99 | 11.0K | 2.99 | | 3.56 | |