| BA | Boeing CDR [Cad Hedged] | 38.34 | 37.53 | 37.60 | 66.9K | -0.27 | | 0.71 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.66 | 19.66 | 19.66 | 530 | -0.03 | | 0.15 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.06 | 20.06 | 500 | 0.05 | | 0.25 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0250 | 0.0250 | 218.5K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 69.63 | 67.63 | 67.80 | 2.28M | -0.26 | | 0.38 | |
| BAMI | Blue Ant Media Corporation | 5.390 | 5.000 | 5.110 | 66.9K | -0.330 | | 6.07 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.55 | 11.44 | 11.53 | 519.0K | 0.09 | | 0.79 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.73 | 30.87 | 30.87 | 9.1K | -0.50 | | 1.59 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.75 | 35.75 | 35.75 | 100 | 0.15 | | 0.42 | |
| BB | Blackberry Ltd | 13.15 | 12.48 | 12.48 | 5.88M | -0.35 | | 2.73 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.40 | 19.35 | 19.36 | 2.6K | -0.02 | | 0.10 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.64 | 19.63 | 19.63 | 322 | 0.59 | | 3.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 312.5 | 301.6 | 301.6 | 2.1K | -6.3 | | 2.04 | |
| BBD.B | Bombardier Inc Cl B Sv | 314.9 | 302.5 | 303.2 | 321.4K | -6.4 | | 2.06 | |
| BBD.PR.B | Bombardier 2 Pr | 18.74 | 18.73 | 18.73 | 200 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.82 | 25.50 | 25.82 | 3.5K | 0.02 | | 0.08 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.73 | 18.25 | 18.27 | 16.1K | -0.01 | | 0.05 | |
| BBUC | Brookfield Business Corporation | 46.97 | 45.08 | 45.13 | 130.8K | -0.52 | | 1.14 | |
| BCE | BCE Inc | 33.35 | 32.76 | 32.91 | 4.55M | -0.46 | | 1.38 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.95 | 21.90 | 21.95 | 400 | 0.14 | | 0.64 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.55 | 21.55 | 21.55 | 100 | 0.03 | | 0.14 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.70 | 21.68 | 21.69 | 1.1K | -0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.50 | 21.40 | 21.40 | 5.9K | 0.18 | | 0.85 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.21 | 21.21 | 21.21 | 200 | -0.19 | | 0.89 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.64 | 23.49 | 23.49 | 2.4K | -0.12 | | 0.51 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.20 | 23.19 | 23.20 | 200 | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 22.00 | 22.00 | 22.00 | 337 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.99 | 21.99 | 952 | -0.27 | | 1.21 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.60 | 22.60 | 22.60 | 200 | 0.33 | | 1.48 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.64 | 21.54 | 21.64 | 1.8K | 0.10 | | 0.46 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.22 | 21.22 | 21.22 | 100 | -0.08 | | 0.38 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.31 | 22.30 | 22.30 | 200 | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.45 | 25.35 | 25.45 | 50.1K | -0.18 | | 0.70 | |
| BCE.PR.R | BCE Inc Ser R | 21.50 | 21.32 | 21.50 | 200 | -0.16 | | 0.74 | |
| BCE.PR.S | BCE Inc Ser S | 21.75 | 21.75 | 21.75 | 100 | -0.25 | | 1.14 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.48 | 22.48 | 22.48 | 100 | -0.16 | | 0.71 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.30 | 21.30 | 21.30 | 100 | 0.02 | | 0.09 | |
| BCE.PR.Z | BCE Inc Series Z | 22.50 | 22.50 | 22.50 | 1.0K | 0.22 | | 0.99 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.50 | 10.44 | 10.44 | 6.7K | -0.26 | | 2.43 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.920 | 8.850 | 8.850 | 3.8K | -0.130 | | 1.45 | |
| BCHT | Birchtech Corp | 3.190 | 2.840 | 2.840 | 8.4K | -0.160 | | 5.33 | |
| BCT | Briacell Therapeutics Corp | 4.060 | 3.950 | 3.950 | 513 | -0.030 | | 0.75 | |
| BDGI | Badger Infrastructure Solutions Ltd | 91.76 | 85.82 | 86.26 | 116.7K | -4.31 | | 4.76 | |
| BDI | Black Diamond Group Ltd | 18.97 | 18.47 | 18.66 | 132.1K | -0.17 | | 0.90 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.98 | 25.64 | 25.64 | 1.1K | 0.00 | | 0.00 | |
| BDT | Bird Construction Inc | 61.90 | 59.05 | 59.87 | 163.1K | -1.16 | | 1.90 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.19 | 63.78 | 63.90 | 119.3K | -0.46 | | 0.71 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 12.89 | 12.88 | 12.89 | 450 | 0.00 | | 0.00 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.73 | 19.55 | 19.55 | 2.1K | -0.78 | | 3.84 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.65 | 25.65 | 240 | 0.09 | | 0.35 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.90 | 23.88 | 23.90 | 1.1K | 0.02 | | 0.08 | |
| BEP.PR.S | | 25.90 | 25.69 | 25.80 | 90.6K | 0.05 | | 0.19 | |
| BEP.UN | Brookfield Renewable Partners LP | 49.16 | 47.88 | 48.26 | 363.1K | 0.33 | | 0.69 | |
| BEPC | Brookfield Renewable Corp | 52.02 | 50.54 | 50.82 | 273.0K | -0.03 | | 0.06 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.600 | 8.540 | 8.540 | 4.2K | -0.040 | | 0.47 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.490 | 9.490 | 9.490 | 300 | -0.050 | | 0.52 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.12 | 16.09 | 16.09 | 5.2K | -0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.82 | 28.79 | 28.82 | 900 | -0.02 | | 0.07 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.40 | 31.40 | 31.40 | 270 | 0.53 | | 1.72 | |
| BGAU | Blossom Gold Inc | 2.150 | 2.060 | 2.060 | 73.5K | -0.060 | | 2.83 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.84 | 36.84 | 36.84 | 200 | -0.29 | | 0.78 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.500 | 7.300 | 7.340 | 27.6K | -0.010 | | 0.14 | |
| BGIE | Brompton Global Infrastructure ETF | 34.64 | 34.22 | 34.22 | 4.1K | -0.32 | | 0.93 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.02 | 52.61 | 52.61 | 377 | 0.03 | | 0.06 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.59 | 37.59 | 37.59 | 100 | 1.37 | | 3.78 | |
| BHC | Bausch Health Companies Inc | 7.000 | 6.710 | 6.720 | 496.5K | -0.210 | | 3.03 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.91 | 17.44 | 17.50 | 159.7K | -0.36 | | 2.02 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.10 | 26.00 | 26.00 | 5.0K | -0.30 | | 1.14 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.08 | 25.95 | 26.08 | 1.0K | 0.13 | | 0.50 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.57 | 52.54 | 52.81 | 434.7K | -0.43 | | 0.81 | |
| BIPC | Brookfield Infrastructure Corp | 56.88 | 55.40 | 55.56 | 209.7K | -1.29 | | 2.27 | |
| BIR | Birchcliff Energy Ltd | 6.460 | 6.190 | 6.280 | 1.34M | 0.040 | | 0.64 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.93 | 25.05 | 25.85 | 50.4K | 0.72 | | 2.87 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.67 | 17.67 | 17.67 | 100 | -0.77 | | 4.18 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.89 | 23.83 | 23.83 | 650 | 0.00 | | 0.00 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.57 | 19.57 | 19.57 | 300 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 15.90 | 15.67 | 15.78 | 241.1K | 0.18 | | 1.15 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.41 | 10.37 | 10.41 | 70.7K | 0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.23 | 19.12 | 19.19 | 24.6K | 0.11 | | 0.58 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.14 | 26.98 | 27.11 | 7.3K | 0.23 | | 0.86 | |
| BKI | Black Iron Inc | 0.1300 | 0.1200 | 0.1300 | 465.8K | 0.0100 | | 8.33 | |
| BKNG | Booking CDR [Cad Hedged] | 28.70 | 27.97 | 27.97 | 4.1K | -0.63 | | 2.20 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 47.02 | 47.02 | 47.02 | 162 | 0.91 | | 1.97 | |
| BLCO | Bausch Lomb Corporation | 21.13 | 20.69 | 21.07 | 2.3K | 0.04 | | 0.19 | |
| BLDP | Ballard Power Systems Inc | 6.200 | 5.720 | 5.900 | 1.23M | 0.100 | | 1.72 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.47 | 26.79 | 26.95 | 2.1K | 0.03 | | 0.11 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.24 | 12.00 | 12.00 | 1.2K | -0.25 | | 2.04 | |
| BLN | Blackline Safety Corp | 9.060 | 9.020 | 9.050 | 70.6K | 0.030 | | 0.33 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.67 | 26.59 | 26.59 | 701 | -0.33 | | 1.23 | |
| BLX | Boralex Inc | 36.91 | 36.83 | 36.85 | 501.2K | 0.00 | | 0.00 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.51 | 15.34 | 15.35 | 18.9K | -0.08 | | 0.52 | |
| BMO | Bank of Montreal | 241.0 | 238.0 | 239.7 | 2.05M | 2.6 | | 1.08 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.74 | 26.64 | 26.74 | 7.4K | 0.04 | | 0.15 | |
| BMW | Bmw CDR [Cad Hedged] | 18.83 | 18.40 | 18.40 | 3.2K | -1.46 | | 7.35 | |
| BN | Brookfield Corporation | 65.07 | 63.13 | 63.22 | 3.1M | -0.73 | | 1.14 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.90 | 25.89 | 25.89 | 400 | -0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.14 | 25.09 | 25.14 | 2.6K | 0.04 | | 0.16 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.00 | 20.99 | 20.99 | 700 | 0.01 | | 0.05 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.43 | 21.20 | 21.35 | 1.2K | 0.25 | | 1.18 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.47 | 24.40 | 24.47 | 2.9K | 0.13 | | 0.53 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.21 | 25.01 | 25.01 | 2.0K | -0.49 | | 1.92 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.82 | 24.82 | 24.82 | 100 | 0.02 | | 0.08 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.30 | 25.25 | 25.27 | 43.7K | 0.04 | | 0.16 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.75 | 25.75 | 25.75 | 200 | 0.10 | | 0.39 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.51 | 17.43 | 17.51 | 400 | -0.36 | | 2.01 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.26 | 17.25 | 17.25 | 1.3K | 0.05 | | 0.29 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 25.86 | 25.85 | 25.86 | 18.3K | -0.12 | | 0.46 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.05 | 13.99 | 14.04 | 5.0K | 0.11 | | 0.79 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.05 | 14.00 | 14.01 | 1.4K | -0.02 | | 0.14 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.05 | 14.00 | 14.00 | 1.8K | -0.04 | | 0.28 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.75 | 20.66 | 20.75 | 6.1K | 0.02 | | 0.10 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.78 | 20.77 | 20.78 | 1.2K | -0.02 | | 0.10 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.31 | 23.25 | 23.30 | 1.3K | 0.12 | | 0.52 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.69 | 22.64 | 22.65 | 1.3K | 0.05 | | 0.22 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.25 | 21.24 | 21.24 | 800 | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.20 | 25.10 | 25.10 | 9.5K | -0.58 | | 2.26 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.13 | 41.99 | 42.09 | 302 | 0.41 | | 0.98 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.89 | 17.82 | 17.83 | 24.1K | -0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 173 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 6.290 | 6.100 | 6.270 | 63.9K | 0.130 | | 2.12 | |
| BNG | Bengal Energy Ltd | 0.0350 | 0.0300 | 0.0300 | 291.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.23 | 18.02 | 18.14 | 1.6K | 0.19 | | 1.06 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.83 | 10.67 | 10.83 | 5.6K | 0.14 | | 1.31 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 51.33 | 51.22 | 51.33 | 3.3K | 0.49 | | 0.96 | |
| BNKR | Bunker Hill Mining Corp | 5.890 | 5.750 | 5.800 | 26.4K | -0.100 | | 1.69 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 87.00 | 85.12 | 86.63 | 5.0K | 2.83 | | 3.38 | |
| BNS | Bank of Nova Scotia | 122.2 | 119.8 | 121.8 | 3.68M | 2.2 | | 1.83 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.01 | 63.19 | 63.25 | 86.9K | -0.57 | | 0.89 | |
| BOFA | Bank of America CDR [Cad Hedged] | 29.04 | 28.38 | 28.38 | 9.6K | -0.06 | | 0.21 | |
| BOIL | Beyond Oil Ltd. | 2.370 | 2.250 | 2.250 | 24.6K | -0.080 | | 3.43 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.47 | 16.41 | 16.42 | 7.7K | -0.01 | | 0.06 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.17 | 18.07 | 18.17 | 411 | 0.15 | | 0.83 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.26 | 17.26 | 17.26 | 193 | 0.03 | | 0.17 | |
| BOS | Airboss America J | 7.150 | 6.960 | 7.090 | 9.1K | 0.000 | | 0.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.62 | 24.35 | 24.43 | 33.0K | -0.19 | | 0.77 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.70 | 21.45 | 21.47 | 6.7K | -0.03 | | 0.14 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.98 | 24.97 | 24.97 | 14.8K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.40 | 23.25 | 23.31 | 73.6K | 0.06 | | 0.26 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.95 | 22.86 | 22.95 | 105.3K | 0.00 | | 0.00 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.76 | 22.74 | 22.74 | 37.4K | -0.01 | | 0.04 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.51 | 22.41 | 22.50 | 4.0K | 0.03 | | 0.13 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.38 | 20.32 | 20.38 | 17.1K | 0.03 | | 0.15 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.85 | 22.59 | 22.85 | 14.6K | 0.33 | | 1.47 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.97 | 23.71 | 23.84 | 3.2K | -0.04 | | 0.17 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.50 | 12.50 | 12.50 | 1.8K | -0.05 | | 0.40 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.40 | 12.31 | 12.31 | 200 | -0.19 | | 1.52 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.30 | 12.30 | 12.30 | 400 | 0.10 | | 0.82 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.46 | 22.36 | 22.36 | 661 | -0.08 | | 0.36 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.50 | 25.50 | 25.50 | 1.0K | 0.04 | | 0.16 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.01 | 25.01 | 25.01 | 600 | 0.01 | | 0.04 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.25 | 25.09 | 25.09 | 1.6K | 0.02 | | 0.08 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.31 | 23.24 | 23.24 | 2.5K | -0.07 | | 0.30 | |
| BR | Big Rock Brewery Inc. | 0.6900 | 0.6900 | 0.6900 | 569 | -0.0400 | | 5.48 | |
| BRAG | Bragg Gaming Group Inc | 2.470 | 2.360 | 2.460 | 9.9K | 0.100 | | 4.24 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.33 | 13.13 | 13.18 | 6.4K | -0.05 | | 0.38 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.63 | 23.63 | 23.63 | 150 | 0.33 | | 1.42 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.45 | 22.40 | 22.45 | 400 | 0.15 | | 0.67 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.05 | 26.05 | 26.05 | 500 | 0.08 | | 0.31 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.26 | 22.26 | 22.26 | 200 | -0.01 | | 0.04 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.94 | 21.91 | 21.94 | 1.0K | -0.03 | | 0.14 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.99 | 35.50 | 35.73 | 176.6K | -0.33 | | 0.92 | |
| BRY | Bri Chem Corp | 0.3850 | 0.3700 | 0.3700 | 1.5K | -0.0150 | | 3.90 | |
| BSKT | Manulife Smart Core Bond ETF | 8.760 | 8.730 | 8.730 | 13.3K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.150 | 1.060 | 1.060 | 215.5K | -0.070 | | 6.19 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.0 | 106.0 | 106.0 | 27.0K | -1.0 | | 0.92 | |
| BTB.UN | Btb REIT Units | 3.860 | 3.790 | 3.790 | 69.1K | -0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.67 | 11.28 | 11.33 | 152.1K | -0.24 | | 2.07 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.94 | 12.58 | 12.68 | 308.3K | -0.08 | | 0.63 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.20 | 11.20 | 11.20 | 130 | 0.68 | | 6.46 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.67 | 11.34 | 11.35 | 22.5K | -0.19 | | 1.65 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.72 | 12.45 | 12.45 | 5.8K | -0.18 | | 1.43 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.39 | 14.09 | 14.12 | 1.1K | -0.17 | | 1.19 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.680 | 9.600 | 9.680 | 300 | 0.030 | | 0.31 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.490 | 5.370 | 5.370 | 2.2K | -0.150 | | 2.72 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.56 | 13.17 | 13.20 | 170.7K | -0.17 | | 1.27 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.08 | 11.81 | 11.81 | 8.1K | -0.27 | | 2.24 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.420 | 4.270 | 4.280 | 61.6K | -0.110 | | 2.51 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.620 | 5.460 | 5.460 | 21.2K | -0.080 | | 1.44 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.510 | 4.500 | 4.510 | 400 | -0.010 | | 0.22 | |
| BTE | Baytex Energy Corp | 5.980 | 5.750 | 5.750 | 4.75M | -0.160 | | 2.71 | |
| BTO | B2Gold Corp | 6.550 | 6.230 | 6.240 | 7.14M | -0.160 | | 2.50 | |
| BU | Burcon Nutrascience Corp | 2.240 | 2.140 | 2.140 | 200 | -0.100 | | 4.46 | |
| BX | Blackstone CDR [Cad Hedged] | 16.20 | 15.64 | 15.74 | 7.5K | -0.30 | | 1.87 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.20 | 10.20 | 975 | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 137.3 | 128.6 | 129.0 | 57.8K | -6.3 | | 4.65 | |
| BYL | Baylin Technologies Inc | 0.3150 | 0.2900 | 0.2900 | 109.5K | -0.0200 | | 6.45 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 90.00 | 90.00 | 90.00 | 8.0K | -1.00 | | 1.10 | |