List of Symbols for Toronto Stock Exchange [TSX] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR [Cad Hedged]	36.18	35.60	35.97	13.8K	-0.21	0.58
BAAA	Brompton Wellington Square AAA Clo ETF	19.67	19.67	19.67	2.0K	0.02	0.10
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.01	20.01	20.01	300	0.02	0.10
BABY	Else Nutrition Holdings Inc	0.0300	0.0250	0.0250	148.2K	-0.0050	16.67
BABY.WT.A	Else Nutrition Holdings Inc Wts A	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
BAM	Brookfield Asset Management Ltd	64.66	63.75	64.38	662.2K	-0.53	0.82
BAMI	Blue Ant Media Corporation	5.890	5.500	5.520	6.5K	0.090	1.66
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	10.92	10.79	10.89	496.3K	0.03	0.28
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	30.60	29.93	30.00	2.3K	-1.42	4.52
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	33.94	33.80	33.80	1.2K	-1.79	5.03
BB	Blackberry Ltd	14.08	12.73	13.08	10.21M	-1.32	9.17
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.28	19.28	19.28	104	-0.14	0.72
BBBB.U	Brompton Wellington Sq IN Gr Clo ETF USD	19.64	19.63	19.63	322	0.59	3.10
BBD.A	Bombardier Inc Cl A Mv	320.3	305.0	305.0	5.0K	-15.8	4.92
BBD.B	Bombardier Inc Cl B Sv	318.6	302.3	305.0	266.5K	-15.7	4.88
BBD.PR.B	Bombardier 2 Pr	18.40	18.40	18.40	100	-0.09	0.49
BBD.PR.C	Bombardier Inc Pref Class C	25.50	25.35	25.50	4.1K	0.00	0.00
BBD.PR.D	Bombardier Inc Pref Ser 3	18.47	18.16	18.25	26.2K	0.04	0.22
BBUC	Brookfield Business Corporation	46.83	45.62	45.90	132.0K	-0.03	0.07
BCE	BCE Inc	34.21	33.43	34.04	4.62M	0.57	1.70
BCE.PR.A	BCE First Pr Shares Series AA	22.00	21.90	21.90	4.3K	0.00	0.00
BCE.PR.B	BCE Inc First Pr Shares Series Ab	21.74	21.74	21.74	100	-0.04	0.18
BCE.PR.C	BCE Inc Pr Shares Series AC	21.82	21.75	21.82	600	-0.06	0.27
BCE.PR.D	BCE Inc Pref Shares Series Ad	21.40	21.34	21.40	800	0.07	0.33
BCE.PR.E	BCE 1st Pref Shares Series Ae	21.33	21.29	21.29	300	-0.13	0.61
BCE.PR.F	BCE 1st Pref Shares Series Af	23.85	23.67	23.78	5.6K	-0.07	0.29
BCE.PR.G	BCE 1st Pref Shares Series Ag	23.17	22.86	23.13	1.2K	-0.17	0.73
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.90	21.90	21.90	100	-0.25	1.13
BCE.PR.I	BCE 1st Pref Shares Series AI	22.70	22.63	22.63	1.3K	-0.10	0.44
BCE.PR.J	BCE Inc Pref Sh Series Aj	22.27	22.27	22.27	800	-0.24	1.07
BCE.PR.K	BCE Inc Pref Ser AK	22.19	21.71	21.77	16.1K	-0.17	0.77
BCE.PR.L	BCE Inc Pref Ser AL	21.98	21.98	21.98	100	-0.02	0.09
BCE.PR.M	BCE Inc Pref Shares Series Am	22.42	22.27	22.42	4.3K	0.12	0.54
BCE.PR.Q	BCE Inc Pref Shares Series Aq	25.60	25.40	25.60	900	0.24	0.95
BCE.PR.R	BCE Inc Ser R	21.96	21.96	21.96	600	-0.02	0.09
BCE.PR.S	BCE Inc Ser S	22.00	21.99	22.00	200	-0.39	1.74
BCE.PR.T	BCE Inc First Pref Series T	22.17	22.01	22.17	1.0K	-0.04	0.18
BCE.PR.Y	BCE Inc Ser Y Pr	21.37	21.37	21.37	500	-0.12	0.56
BCE.PR.Z	BCE Inc Series Z	22.35	22.35	22.35	300	-0.25	1.11
BCEE	Harvest BCE Enhanced High Incm Share ETF	10.75	10.65	10.71	1.7K	0.20	1.90
BCHI	Ninepoint BCE Highshares ETF	9.060	9.060	9.060	3.0K	0.230	2.60
BCHT	Birchtech Corp	2.870	2.650	2.670	3.1K	-0.250	8.56
BCT	Briacell Therapeutics Corp	4.460	4.260	4.310	15.0K	-0.180	4.01
BDGI	Badger Infrastructure Solutions Ltd	91.41	88.39	88.61	170.5K	-1.72	1.90
BDI	Black Diamond Group Ltd	19.34	18.86	18.90	219.4K	-0.36	1.87
BDIV	Brompton Global Dividend Growth ETF	25.26	25.26	25.26	234	-0.20	0.79
BDT	Bird Construction Inc	63.98	59.59	60.40	301.6K	-3.76	5.86
BEI.UN	Boardwalk Real Estate Investment Trust	64.97	63.63	64.14	128.3K	0.37	0.58
BEK.B	Becker Milk Company Ltd Cl B NV	12.65	12.65	12.65	2.0K	0.00	0.00
BENZ	Mercedes-Benz CDR [Cad Hedged]	20.40	20.03	20.03	1.0K	-0.93	4.44
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.63	25.63	25.63	401	-0.07	0.27
BEP.PR.R	Brookfield Renewable Partners LP	23.75	23.62	23.62	17.2K	-0.08	0.34
BEP.UN	Brookfield Renewable Partners LP	51.52	50.30	50.84	306.6K	-0.01	0.02
BEPC	Brookfield Renewable Corp	54.40	52.92	54.04	295.1K	0.08	0.15
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.540	8.460	8.460	5.3K	-0.110	1.28
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.490	9.490	9.490	300	-0.050	0.52
BESG	Invesco ESG CDN Core Plus Bond ETF	16.00	15.95	16.00	1.1K	-0.10	0.62
BFIN	Brompton Na Financials Dividend ETF	27.27	27.27	27.27	100	-0.24	0.87
BFIN.U	Brompton Na Financials Dividend ETF USD	30.24	30.24	30.24	100	0.15	0.50
BGAU	Blossom Gold Inc	2.230	2.010	2.120	39.8K	-0.130	5.78
BGC	Bristol Gate Concentrated CDN Eqty ETF	37.13	37.13	37.13	400	0.48	1.31
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	7.040	6.970	7.040	11.1K	-0.070	0.98
BGIE	Brompton Global Infrastructure ETF	34.55	33.95	33.95	3.4K	-0.63	1.82
BGU	Bristol Gate Concentrated US Eqty ETF	50.90	50.84	50.84	650	0.10	0.20
BGU.U	Bristol Gate Conc US Eqty ETF USD	36.18	35.86	35.95	6.5K	-0.53	1.45
BHC	Bausch Health Companies Inc	7.510	7.170	7.490	539.9K	0.180	2.46
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	18.84	17.80	18.00	378.7K	-0.90	4.76
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.96	25.87	25.96	2.6K	0.09	0.35
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	26.03	25.72	26.03	2.8K	0.15	0.58
BIP.UN	Brookfield Infra Partners LP Units	54.79	53.96	54.10	247.5K	-0.10	0.18
BIPC	Brookfield Infrastructure Corp	58.26	57.10	57.52	165.9K	-0.26	0.45
BIR	Birchcliff Energy Ltd	6.800	6.450	6.460	917.6K	-0.340	5.00
BITI	Betapro Inverse Bitcoin ETF	27.78	26.42	27.30	225.7K	1.37	5.28
BITI.U	Betapro Inverse Bitcoin ETF USD	19.55	19.52	19.52	4.1K	1.74	9.79
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	23.85	23.83	23.83	607	0.00	0.00
BIVU	Capstone Biblically Infmd US Eq Fnd ETF	19.57	19.57	19.57	300	0.00	NaN
BK	Canadian Banc Corp	14.85	14.51	14.60	198.4K	-0.19	1.28
BK.PR.A	Canadian Banc Corp Pref A	10.34	10.31	10.34	195.7K	0.01	0.10
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	18.52	18.45	18.46	11.1K	0.02	0.11
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	25.90	25.75	25.80	12.4K	-0.07	0.27
BKI	Black Iron Inc	0.1100	0.1100	0.1100	5.6K	0.0025	2.33
BKNG	Booking CDR [Cad Hedged]	28.00	26.91	26.91	2.4K	-0.27	0.99
BLCK	First Trust Indxx Innov Trans Proc ETF	44.58	44.58	44.58	413	1.97	4.62
BLCO	Bausch Lomb Corporation	21.69	21.35	21.64	3.5K	0.39	1.84
BLDP	Ballard Power Systems Inc	8.200	6.710	6.850	2.79M	-1.600	18.93
BLK	Blackrock CDR [Cad Hedged]	26.11	25.43	25.47	1.8K	-0.76	2.90
BLKY	Harvest Block Enhancd High Incm Shrs ETF	11.50	11.50	11.50	125	0.00	0.00
BLN	Blackline Safety Corp	9.010	8.980	8.980	293.2K	-0.010	0.11
BLOV	Brompton Na Low Volatility Dividend ETF	26.69	26.69	26.69	100	0.32	1.21
BLX	Boralex Inc	36.89	36.57	36.84	1.05M	-0.01	0.03
BMAX	Brompton Enhanced Multi Asset Income ETF	15.32	15.05	15.07	17.5K	-0.29	1.89
BMO	Bank of Montreal	230.6	228.0	229.2	1.59M	-0.4	0.17
BMO.PR.E	BMO Pref Shares Series 44	26.65	26.59	26.65	3.0K	0.00	0.00
BMW	Bmw CDR (Cad Hedged)	21.35	21.35	21.35	812	-0.14	0.65
BN	Brookfield Corporation	62.26	61.49	62.14	1.72M	-0.50	0.80
BN.PF.A	Brookfield Corporation Pref Ser 32	26.10	26.05	26.10	1.9K	0.07	0.27
BN.PF.B	Brookfield Corporation Pref Ser 34	25.35	25.29	25.30	2.2K	-0.05	0.20
BN.PF.C	Brookfield Corporation Pref Ser 36	21.20	21.20	21.20	450	0.06	0.28
BN.PF.D	Brookfield Corporation Pref Ser 37	21.65	21.60	21.63	1.5K	0.08	0.37
BN.PF.E	Brookfield Corporation Pref Ser 38	24.50	24.41	24.50	800	0.13	0.53
BN.PF.F	Brookfield Corporation Pref Ser 40	25.45	25.36	25.45	3.3K	0.00	0.00
BN.PF.G	Brookfield Corporation Pref Ser 42	25.20	25.10	25.20	1.5K	0.10	0.40
BN.PF.I	Brookfield Corporation Pref Ser 46	25.62	25.45	25.62	1.7K	0.07	0.27
BN.PF.J	Brookfield Corporation Pref Ser 48	26.12	25.94	25.99	18.6K	-0.14	0.54
BN.PF.K	Brookfield Corporation Pref Ser 51	17.69	17.35	17.69	5.6K	0.34	1.96
BN.PF.L	Brookfield Corporation Pref Ser 52	17.65	17.12	17.12	2.0K	-0.53	3.00
BN.PF.M	Brookfield Corporation Pref Ser 54	26.20	26.10	26.20	10.7K	0.10	0.38
BN.PR.B	Brookfield Corporation Pref Ser 2	13.92	13.85	13.92	1.2K	-0.01	0.07
BN.PR.C	Brookfield Corporation Pref Ser 4	13.95	13.76	13.95	700	0.05	0.36
BN.PR.K	Brookfield Corporation Pref Ser 13	13.91	13.89	13.91	740	0.01	0.07
BN.PR.M	Brookfield Corporation Pref Ser 17	20.82	20.78	20.82	500	0.09	0.43
BN.PR.N	Brookfield Corporation Pref Ser 18	20.91	20.87	20.91	400	-0.01	0.05
BN.PR.R	Brookfield Corporation Pref Ser 24	23.90	23.73	23.84	12.9K	-0.02	0.08
BN.PR.T	Brookfield Corporation Pref Ser 26	23.04	23.00	23.04	6.1K	0.00	0.00
BN.PR.X	Brookfield Corporation Pref Ser 28	21.85	21.76	21.80	3.4K	0.00	0.00
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.66	25.64	25.66	1.2K	0.06	0.23
BNC	Purpose CDN Financial Income Fund ETF	39.90	39.84	39.84	415	0.12	0.30
BND	Purpose Tactical Inv Grade Bond ETF	17.75	17.71	17.71	29.3K	-0.08	0.45
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	20.00	20.00	20.00	532	-0.06	0.30
BNE	Bonterra Energy Corp	6.920	6.400	6.450	86.0K	-0.470	6.79
BNG	Bengal Energy Ltd	0.0350	0.0300	0.0350	122.3K	0.0000	0.00
BNK	Big Banc Split Corp Cl A	16.78	16.66	16.78	400	0.17	1.02
BNK.PR.A	Big Banc Split Corp	10.61	10.61	10.61	1.0K	0.01	0.09
BNKL	GX Enhanced Equal Weight Banks Idx ETF	47.98	47.98	47.98	199	-0.09	0.19
BNKR	Bunker Hill Mining Corp	5.900	5.530	5.580	52.7K	-0.360	6.06
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	73.50	73.41	73.50	434	-0.14	0.19
BNS	Bank of Nova Scotia	113.3	112.2	112.4	1.85M	-0.8	0.66
BNT	Brookfield Wealth Solutions Ltd	62.22	61.02	62.13	37.7K	-0.38	0.61
BOFA	Bank of America CDR [Cad Hedged]	27.20	26.96	26.98	4.8K	-0.12	0.44
BOIL	Beyond Oil Ltd.	2.530	2.400	2.440	72.4K	-0.070	2.79
BOND	Evolve Enhanced Yield Bond Fund ETF	16.26	16.18	16.22	14.1K	-0.09	0.55
BOND.B	Evolve Enhanced Yield Bond Fund	17.71	17.68	17.71	228	-0.04	0.23
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	17.11	17.11	17.11	100	-0.09	0.52
BOS	Airboss America J	7.580	6.700	6.700	24.0K	-0.640	8.72
BPF.UN	Boston Pizza Royalties Income Fund	23.60	23.39	23.49	26.7K	-0.01	0.04
BPO.PR.A	Brookfield Office Properties Pref Ser AA	22.35	22.22	22.35	1.2K	0.11	0.49
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.34	25.33	25.34	79.0K	0.02	0.08
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	23.32	23.20	23.32	5.5K	-0.01	0.04
BPO.PR.G	Brookfield Office Properties Pref Ser G	23.25	23.14	23.15	8.5K	-0.02	0.09
BPO.PR.I	Brookfield Office Properties Pref Ser II	23.37	23.20	23.37	3.1K	0.21	0.91
BPO.PR.N	Brookfield Office Properties Pref Ser N	22.65	22.41	22.65	9.7K	0.21	0.94
BPO.PR.P	Brookfield Office Properties Pref Ser P	20.72	20.61	20.72	4.8K	0.01	0.05
BPO.PR.R	Brookfield Office Properties Pref Ser R	22.80	22.64	22.80	3.2K	0.15	0.66
BPO.PR.T	Brookfield Office Properties Pref Ser T	24.29	24.04	24.29	2.6K	0.00	0.00
BPO.PR.W	Brookfield Office Properties Pref Ser W	12.70	12.50	12.55	2.0K	0.30	2.45
BPO.PR.X	Brookfield Office Properties Pref Ser V	12.25	12.25	12.25	1.0K	0.10	0.82
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	12.20	12.20	12.20	1.0K	-0.01	0.08
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.36	22.25	22.26	989	-0.19	0.85
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.44	25.44	25.44	700	0.09	0.36
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.25	25.25	25.25	400	0.19	0.76
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.07	25.07	25.07	1.6K	0.00	0.00
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.35	25.35	25.35	1.4K	0.32	1.28
BPYP.PR.A	Brookfield Property Preferred L.P.	23.50	23.28	23.28	9.8K	-0.04	0.17
BR	Big Rock Brewery Inc	0.6900	0.6800	0.6900	2.0K	0.0100	1.47
BRAG	Bragg Gaming Group Inc	2.360	2.220	2.250	21.0K	-0.100	4.26
BRE	Bridgemarq Real Estate Services Inc	13.15	12.95	13.09	18.6K	0.05	0.38
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	23.94	23.75	23.94	1.0K	0.27	1.14
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	22.25	22.24	22.25	1.2K	-0.14	0.63
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	25.97	25.75	25.96	2.5K	-0.10	0.38
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	22.17	22.17	22.17	155	0.02	0.09
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	22.21	22.07	22.07	6.8K	-0.09	0.41
BRK	Berkshire Hathaway CDR [Cad Hedged]	35.70	34.83	35.51	292.9K	0.67	1.92
BRY	Bri Chem Corp	0.4100	0.4100	0.4100	500	0.0050	1.23
BSKT	Manulife Smart Core Bond ETF	8.720	8.680	8.720	40.8K	-0.010	0.11
BSX	Belo Sun Mining Corp	1.210	1.040	1.060	743.8K	-0.090	7.83
BTB.DB.I	Btb REIT 7.25 Pct Debs	105.8	105.0	105.0	6.0K	-0.5	0.46
BTB.UN	Btb REIT Units	3.780	3.720	3.740	66.6K	0.000	0.00
BTCC	Purpose Bitcoin ETF Currency Hgd	10.96	10.42	10.64	822.1K	-0.58	5.17
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	12.03	11.47	11.71	845.7K	-0.59	4.80
BTCC.J	Purpose Bitcoin Carbon Offset ETF	11.58	11.43	11.43	258	-0.52	4.35
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	10.95	10.50	10.62	34.9K	-0.64	5.68
BTCO.B	Purpose Core Bitcoin Hdg ETF	11.90	11.37	11.57	22.9K	-0.63	5.16
BTCQ	3iQ Coinshares Bitcoin ETF	13.43	12.92	13.08	102.9K	-0.72	5.22
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	11.10	11.10	11.10	100	-0.18	1.60
BTCX	CI Galaxy Bitcoin Hgd ETF	5.210	4.980	4.990	23.7K	-0.350	6.55
BTCX.B	CI Galaxy Bitcoin ETF	12.59	12.02	12.25	563.5K	-0.62	4.82
BTCX.U	CI Galaxy Bitcoin ETF USD	11.45	10.94	11.11	56.6K	-0.58	4.96
BTCY	Purpose Bitcoin Yield ETF	4.190	3.870	3.990	191.2K	-0.250	5.90
BTCY.B	Purpose Bitcoin Yield ETF	5.190	4.860	4.970	35.1K	-0.330	6.23
BTCY.U	Purpose Bitcoin Yield ETF USD	4.190	4.050	4.050	1.0K	-0.300	6.90
BTE	Baytex Energy Corp	7.000	6.640	6.640	4.15M	-0.390	5.55
BTO	B2Gold Corp	6.240	5.800	5.830	7.7M	-0.560	8.76
BU	Burcon Nutrascience Corp	1.980	1.980	1.980	595	0.090	4.76
BX	Blackstone CDR [Cad Hedged]	14.69	14.39	14.52	7.4K	-0.48	3.20
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.19	10.19	10.19	112	0.00	0.00
BYD	Boyd Group Services Inc	145.8	141.8	143.9	43.9K	-1.2	0.80
BYL	Baylin Technologies Inc	0.2800	0.2750	0.2800	105.6K	0.0050	1.82
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	90.00	89.99	90.00	220.0K	5.01	5.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES