| BA | Boeing CDR [Cad Hedged] | 38.50 | 38.00 | 38.47 | 7.4K | -0.18 | | 0.47 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.83 | 19.79 | 19.79 | 17.1K | -0.04 | | 0.20 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.10 | 20.10 | 20.10 | 300 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.0900 | 0.0850 | 0.0900 | 21.0K | 0.0050 | | 5.88 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 68.85 | 65.84 | 66.64 | 2.25M | -1.03 | | 1.52 | |
| BAMI | Blue Ant Media Corporation | 6.510 | 6.430 | 6.430 | 23.9K | -0.070 | | 1.08 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.06 | 9.94 | 10.02 | 576.6K | 0.10 | | 1.01 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.80 | 31.17 | 31.80 | 8.6K | 0.01 | | 0.03 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.00 | 35.00 | 35.00 | 569 | -0.01 | | 0.03 | |
| BB | Blackberry Ltd | 4.820 | 4.670 | 4.800 | 1.68M | 0.140 | | 3.00 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.47 | 19.36 | 19.44 | 17.4K | 0.09 | | 0.47 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.53 | 19.51 | 19.53 | 10.0K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 279.7 | 273.9 | 277.0 | 8.5K | 4.2 | | 1.54 | |
| BBD.B | Bombardier Inc Cl B Sv | 278.2 | 271.7 | 277.2 | 245.2K | 4.4 | | 1.63 | |
| BBD.PR.B | Bombardier 2 Pr | 17.98 | 17.72 | 17.98 | 650 | 0.03 | | 0.17 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.58 | 25.45 | 25.51 | 2.6K | 0.26 | | 1.03 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.01 | 16.99 | 17.01 | 301.0K | 0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 47.91 | 46.74 | 47.45 | 45.5K | -0.19 | | 0.40 | |
| BBUC | Brookfield Business Corporation | 48.15 | 47.25 | 47.97 | 51.7K | 0.07 | | 0.15 | |
| BCE | BCE Inc | 35.28 | 34.97 | 35.14 | 3.92M | 0.10 | | 0.29 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.97 | 20.88 | 20.88 | 4.2K | -0.02 | | 0.10 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.55 | 20.54 | 20.55 | 500 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.99 | 20.98 | 20.99 | 2.5K | 0.08 | | 0.38 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.60 | 20.59 | 20.59 | 400 | -0.11 | | 0.53 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.65 | 20.65 | 20.65 | 130 | 0.02 | | 0.10 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.14 | 23.08 | 23.14 | 400 | 0.06 | | 0.26 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.35 | 21.25 | 21.25 | 101.0K | -0.03 | | 0.14 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.04 | 21.00 | 21.04 | 1.3K | 0.02 | | 0.10 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.33 | 21.30 | 21.33 | 250 | 0.06 | | 0.28 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.04 | 20.86 | 20.86 | 400 | -0.17 | | 0.81 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.74 | 20.50 | 20.74 | 10.1K | 0.20 | | 0.97 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.00 | 19.53 | 20.00 | 1.5K | -0.07 | | 0.35 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.65 | 21.60 | 21.65 | 7.2K | 0.05 | | 0.23 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.54 | 21.54 | 21.54 | 100 | -0.81 | | 3.62 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.59 | 25.41 | 25.59 | 1.6K | 0.12 | | 0.47 | |
| BCE.PR.R | BCE Inc Ser R | 20.44 | 20.39 | 20.44 | 1.3K | -0.06 | | 0.29 | |
| BCE.PR.S | BCE Inc Ser S | 20.66 | 20.66 | 20.66 | 100 | 0.06 | | 0.29 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.88 | 20.80 | 20.80 | 2.5K | 0.00 | | 0.00 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.66 | 20.66 | 20.66 | 300 | 0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 21.98 | 21.98 | 21.98 | 400 | 0.08 | | 0.37 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.50 | 11.48 | 11.48 | 403 | 0.01 | | 0.09 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.650 | 9.640 | 9.650 | 2.9K | 0.000 | | 0.00 | |
| BCHT | Birchtech Corp | 3.650 | 2.900 | 3.280 | 83.0K | -0.420 | | 11.35 | |
| BCT | Briacell Therapeutics Corp | 5.500 | 5.200 | 5.440 | 19.8K | 0.120 | | 2.26 | |
| BDGI | Badger Infrastructure Solutions Ltd | 74.34 | 71.87 | 74.09 | 112.5K | 2.22 | | 3.09 | |
| BDI | Black Diamond Group Ltd | 18.21 | 17.62 | 18.19 | 128.1K | 0.51 | | 2.88 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.21 | 25.00 | 25.21 | 838 | -0.01 | | 0.04 | |
| BDT | Bird Construction Inc | 32.27 | 31.61 | 32.12 | 212.9K | 0.03 | | 0.09 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.33 | 65.91 | 66.14 | 136.4K | -0.76 | | 1.14 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.27 | 13.27 | 13.27 | 100 | 0.42 | | 3.27 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.88 | 24.88 | 24.88 | 241 | 0.20 | | 0.81 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.60 | 25.54 | 25.60 | 2.1K | 0.07 | | 0.27 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.09 | 23.90 | 23.90 | 5.1K | -0.05 | | 0.21 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.44 | 43.46 | 44.29 | 442.9K | 0.38 | | 0.87 | |
| BEPC | Brookfield Renewable Corp | 60.34 | 58.76 | 60.22 | 300.1K | 0.36 | | 0.60 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.900 | 8.870 | 8.890 | 3.4K | -0.030 | | 0.34 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.850 | 9.850 | 9.850 | 1.5K | 0.060 | | 0.61 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.24 | 16.23 | 16.24 | 1.8K | -0.03 | | 0.18 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.25 | 27.05 | 27.20 | 3.0K | 0.24 | | 0.89 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.21 | 30.03 | 30.03 | 400 | -0.43 | | 1.41 | |
| BGAU | Blossom Gold Inc | 2.500 | 2.330 | 2.480 | 75.2K | 0.170 | | 7.36 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.50 | 38.50 | 38.50 | 130 | 0.65 | | 1.72 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.560 | 7.500 | 7.540 | 1.4K | 0.040 | | 0.53 | |
| BGIE | Brompton Global Infrastructure ETF | 35.12 | 34.78 | 35.12 | 2.2K | 0.08 | | 0.23 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 50.02 | 49.74 | 50.02 | 2.8K | 0.56 | | 1.13 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.09 | 36.09 | 36.09 | 100 | -0.28 | | 0.77 | |
| BHC | Bausch Health Companies Inc | 8.390 | 8.170 | 8.270 | 375.4K | -0.100 | | 1.19 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.13 | 19.73 | 20.10 | 132.4K | -0.23 | | 1.13 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.10 | 25.98 | 26.10 | 3.9K | 0.10 | | 0.38 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.13 | 25.75 | 26.13 | 1.4K | 0.09 | | 0.35 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.97 | 53.88 | 54.82 | 506.5K | 0.97 | | 1.80 | |
| BIPC | Brookfield Infrastructure Corp | 68.76 | 67.14 | 68.44 | 165.5K | 1.04 | | 1.54 | |
| BIR | Birchcliff Energy Ltd | 6.640 | 6.480 | 6.610 | 1.56M | 0.020 | | 0.30 | |
| BITF | Bitfarms Ltd | 3.230 | 3.090 | 3.180 | 3.31M | 0.020 | | 0.63 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.15 | 24.52 | 24.77 | 67.4K | 0.59 | | 2.44 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.46 | 17.61 | 17.81 | 4.4K | -1.40 | | 7.29 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.50 | 22.50 | 22.50 | 118 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.69 | 14.57 | 14.64 | 284.1K | 0.05 | | 0.34 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.31 | 10.32 | 67.6K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.66 | 17.56 | 17.62 | 26.6K | 0.13 | | 0.74 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.52 | 24.20 | 24.45 | 31.7K | 0.29 | | 1.20 | |
| BKI | Black Iron Inc | 0.1300 | 0.1250 | 0.1250 | 55.7K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 27.95 | 27.39 | 27.79 | 2.7K | 0.56 | | 2.06 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.35 | 42.35 | 42.35 | 500 | 0.52 | | 1.24 | |
| BLCO | Bausch Lomb Corporation | 25.28 | 24.79 | 25.10 | 1.1K | -0.31 | | 1.22 | |
| BLDP | Ballard Power Systems Inc | 3.040 | 2.920 | 3.030 | 320.5K | 0.050 | | 1.68 | |
| BLK | Blackrock CDR [Cad Hedged] | 28.43 | 27.48 | 28.10 | 7.8K | -0.14 | | 0.50 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 8.980 | 8.890 | 8.980 | 3.4K | 0.340 | | 3.94 | |
| BLN | Blackline Safety Corp | 6.730 | 6.480 | 6.730 | 36.3K | 0.130 | | 1.97 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.84 | 26.76 | 26.84 | 2.0K | -0.11 | | 0.41 | |
| BLX | Boralex Inc | 27.59 | 26.74 | 27.47 | 618.0K | 0.50 | | 1.85 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.25 | 15.09 | 15.20 | 24.2K | -0.06 | | 0.39 | |
| BMO | Bank of Montreal | 203.7 | 201.2 | 203.6 | 1.57M | 1.1 | | 0.55 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.04 | 26.90 | 27.04 | 1.3K | 0.08 | | 0.30 | |
| BMW | Bmw CDR [Cad Hedged] | 26.45 | 26.45 | 26.45 | 200 | -0.66 | | 2.43 | |
| BN | Brookfield Corporation | 63.11 | 61.41 | 62.20 | 2.13M | -0.16 | | 0.26 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.01 | 25.94 | 26.00 | 59.8K | 0.05 | | 0.19 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.59 | 24.43 | 24.50 | 1.3K | 0.05 | | 0.20 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.40 | 21.36 | 21.39 | 4.4K | 0.09 | | 0.42 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.79 | 21.58 | 21.58 | 1.3K | -0.01 | | 0.05 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.70 | 23.50 | 23.50 | 1.4K | -0.20 | | 0.84 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.94 | 24.89 | 24.89 | 562 | -0.06 | | 0.24 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.75 | 24.68 | 24.68 | 1.0K | 0.02 | | 0.08 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.98 | 25.76 | 25.88 | 4.9K | 0.04 | | 0.15 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.90 | 25.90 | 25.90 | 100 | -0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.00 | 16.73 | 16.73 | 399 | -0.27 | | 1.59 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.55 | 16.55 | 900 | 0.30 | | 1.85 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.55 | 26.45 | 26.45 | 2.7K | -0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.06 | 13.00 | 13.00 | 8.9K | -0.07 | | 0.54 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.10 | 13.06 | 13.06 | 1.8K | -0.04 | | 0.31 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.09 | 13.02 | 13.02 | 1.9K | -0.07 | | 0.53 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.00 | 20.84 | 21.00 | 2.7K | 0.07 | | 0.33 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.11 | 21.05 | 21.10 | 3.8K | 0.10 | | 0.48 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.34 | 22.30 | 22.32 | 2.0K | -0.01 | | 0.04 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.81 | 21.80 | 21.80 | 7.4K | 0.00 | | 0.00 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.80 | 19.71 | 19.80 | 900 | -0.04 | | 0.20 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.40 | 25.25 | 25.25 | 3.5K | -0.15 | | 0.59 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.77 | 35.69 | 35.77 | 611 | 0.23 | | 0.65 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.03 | 17.99 | 18.00 | 27.1K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.210 | 4.960 | 5.170 | 121.0K | 0.100 | | 1.97 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0250 | 52.0K | 0.0050 | | 25.00 | |
| BNK | Big Banc Split Corp Cl A | 17.94 | 17.57 | 17.92 | 3.1K | 0.42 | | 2.40 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 42.39 | 42.07 | 42.39 | 675 | 0.55 | | 1.31 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 55.90 | 54.65 | 55.90 | 5.2K | 2.07 | | 3.85 | |
| BNS | Bank of Nova Scotia | 105.2 | 103.0 | 105.1 | 5.03M | 1.2 | | 1.16 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.69 | 62.69 | 63.26 | 13.4K | 0.39 | | 0.62 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.42 | 26.24 | 26.42 | 2.7K | 0.30 | | 1.15 | |
| BOIL | Beyond Oil Ltd. | 3.250 | 3.200 | 3.200 | 6.4K | 0.000 | | 0.00 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.56 | 17.52 | 17.56 | 7.1K | 0.03 | | 0.17 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.67 | 18.67 | 18.67 | 200 | 0.05 | | 0.27 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.38 | 18.33 | 18.38 | 2.0K | 0.06 | | 0.33 | |
| BOS | Airboss America J | 6.250 | 5.930 | 6.070 | 33.0K | 0.190 | | 3.23 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.69 | 25.07 | 25.68 | 99.4K | 0.63 | | 2.51 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.94 | 19.76 | 19.94 | 3.2K | 0.14 | | 0.71 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.03 | 25.00 | 25.00 | 2.4K | 0.05 | | 0.20 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.32 | 23.21 | 23.32 | 11.4K | 0.04 | | 0.17 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.76 | 21.31 | 21.75 | 2.3K | 0.06 | | 0.28 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.70 | 20.51 | 20.60 | 2.8K | -0.03 | | 0.15 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.88 | 18.87 | 18.87 | 5.0K | -0.01 | | 0.05 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.80 | 18.59 | 18.76 | 5.1K | 0.15 | | 0.81 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.94 | 19.94 | 19.94 | 3.3K | 0.00 | | 0.00 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.45 | 21.42 | 21.43 | 12.8K | 0.08 | | 0.37 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.20 | 11.22 | 11.22 | 1.3K | -0.18 | | 1.58 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.50 | 11.50 | 300 | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.50 | 11.50 | 11.50 | 200 | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.03 | 22.96 | 22.98 | 1.8K | -0.11 | | 0.48 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.22 | 25.21 | 25.22 | 1.8K | 0.08 | | 0.32 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.14 | 25.02 | 25.02 | 800 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.77 | 22.35 | 22.57 | 7.8K | 0.06 | | 0.27 | |
| BR | Big Rock Brewery Inc | 0.8800 | 0.8400 | 0.8400 | 5.0K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.310 | 1.990 | 2.310 | 1.06M | 0.030 | | 1.32 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.20 | 14.12 | 14.20 | 12.6K | 0.01 | | 0.07 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.15 | 24.15 | 24.15 | 203 | 0.07 | | 0.29 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.85 | 21.80 | 21.83 | 1.1K | 0.02 | | 0.09 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.66 | 25.62 | 25.66 | 575 | 0.05 | | 0.20 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.98 | 21.84 | 21.98 | 900 | 0.03 | | 0.14 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.87 | 21.87 | 21.87 | 340 | -0.11 | | 0.50 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.86 | 36.11 | 36.74 | 104.4K | 0.53 | | 1.46 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2450 | 0.2450 | 5.0K | 0.0100 | | 4.26 | |
| BSKT | Manulife Smart Core Bond ETF | 8.860 | 8.850 | 8.860 | 23.9K | 0.040 | | 0.45 | |
| BSX | Belo Sun Mining Corp | 1.220 | 1.100 | 1.220 | 1.09M | 0.090 | | 7.96 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.0 | 109.0 | 109.0 | 15.0K | 0.0 | | 0.02 | |
| BTB.UN | Btb REIT Units | 4.160 | 4.090 | 4.120 | 234.3K | -0.030 | | 0.72 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.18 | 11.88 | 12.01 | 473.8K | -0.34 | | 2.75 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.05 | 12.71 | 12.87 | 342.4K | -0.33 | | 2.50 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.53 | 10.53 | 10.53 | 511 | -0.79 | | 6.98 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.98 | 11.81 | 11.93 | 8.4K | -0.36 | | 2.93 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.79 | 12.62 | 12.72 | 1.8K | -0.23 | | 1.78 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.56 | 14.35 | 14.44 | 926 | -0.32 | | 2.17 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.22 | 10.22 | 10.22 | 300 | -0.61 | | 5.63 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.780 | 5.700 | 5.700 | 3.6K | -0.130 | | 2.23 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.64 | 13.29 | 13.45 | 195.8K | -0.35 | | 2.54 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.57 | 12.29 | 12.44 | 7.9K | -0.43 | | 3.34 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.820 | 4.700 | 4.760 | 117.2K | -0.140 | | 2.86 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.790 | 5.750 | 5.760 | 3.9K | -0.140 | | 2.37 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.800 | 4.800 | 4.800 | 1.3K | -0.020 | | 0.41 | |
| BTE | Baytex Energy Corp | 5.160 | 4.920 | 5.150 | 5.8M | 0.080 | | 1.58 | |
| BTO | B2Gold Corp | 8.480 | 8.150 | 8.470 | 8.4M | 0.010 | | 0.12 | |
| BU | Burcon Nutrascience Corp | 2.200 | 2.160 | 2.160 | 10.6K | 0.010 | | 0.47 | |
| BX | Blackstone CDR [Cad Hedged] | 15.27 | 14.71 | 14.95 | 11.9K | 0.00 | | 0.00 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.27 | 10.27 | 10.27 | 146 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 241.5 | 230.0 | 240.8 | 31.2K | 9.9 | | 4.29 | |
| BYL | Baylin Technologies Inc | 0.2500 | 0.2450 | 0.2500 | 65.5K | -0.0050 | | 1.96 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 5.0K | 4.00 | | 4.94 | |