| BA | Boeing CDR [Cad Hedged] | 36.62 | 35.09 | 35.93 | 11.4K | -0.80 | | 2.18 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.61 | 19.59 | 19.59 | 1.2K | -0.09 | | 0.46 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.05 | 20.06 | 6.9K | 0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | 0.0000 | | NaN | |
| BABY.CN | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | -0.0025 | | 11.11 | |
| BAM | Brookfield Asset Management Ltd | 68.35 | 66.61 | 67.81 | 1.37M | 0.62 | | 0.92 | |
| BAMI | Blue Ant Media Corporation | 5.340 | 5.050 | 5.200 | 28.9K | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.93 | 11.80 | 11.85 | 510.5K | -0.08 | | 0.67 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.23 | 28.23 | 28.23 | 110 | -0.30 | | 1.05 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.66 | 32.56 | 32.56 | 717 | 0.52 | | 1.62 | |
| BB | Blackberry Ltd | 12.36 | 11.74 | 11.93 | 2.56M | 0.08 | | 0.68 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.29 | 19.29 | 19.29 | 131 | -0.07 | | 0.36 | |
| BBD.A | Bombardier Inc Cl A Mv | 344.8 | 327.0 | 343.2 | 7.2K | 8.0 | | 2.38 | |
| BBD.B | Bombardier Inc Cl B Sv | 346.2 | 324.7 | 337.7 | 415.3K | 7.7 | | 2.34 | |
| BBD.PR.B | Bombardier 2 Pr | 20.74 | 20.74 | 20.74 | 100 | 0.39 | | 1.92 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.90 | 25.70 | 25.90 | 1.3K | 0.20 | | 0.78 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 19.38 | 19.02 | 19.38 | 27.3K | 0.27 | | 1.41 | |
| BBUC | Brookfield Business Corporation | 42.72 | 40.00 | 41.58 | 195.0K | -2.52 | | 5.71 | |
| BCE | BCE Inc | 30.41 | 29.87 | 30.41 | 5.58M | 0.00 | | 0.00 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.63 | 21.53 | 21.62 | 950 | -0.37 | | 1.68 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.00 | 20.88 | 20.96 | 2.7K | -0.04 | | 0.19 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.60 | 21.40 | 21.41 | 8.9K | -0.32 | | 1.47 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.08 | 21.00 | 21.08 | 2.4K | 0.10 | | 0.48 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.90 | 20.90 | 20.90 | 2.5K | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.40 | 23.30 | 23.38 | 32.4K | 0.03 | | 0.13 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.71 | 22.56 | 22.69 | 6.5K | -0.02 | | 0.09 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.99 | 21.68 | 21.68 | 600 | -0.12 | | 0.55 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.08 | 21.85 | 21.85 | 1.3K | -0.15 | | 0.68 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.14 | 22.09 | 22.10 | 7.1K | -0.10 | | 0.45 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.60 | 21.60 | 21.60 | 4.9K | 0.10 | | 0.47 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 23.05 | 23.00 | 23.05 | 1.7K | 0.05 | | 0.22 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.88 | 25.75 | 25.88 | 2.5K | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 21.44 | 21.44 | 21.44 | 100 | -0.08 | | 0.37 | |
| BCE.PR.S | BCE Inc Ser S | 21.81 | 21.80 | 21.80 | 4.0K | -0.10 | | 0.46 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.16 | 22.09 | 22.09 | 4.5K | -0.11 | | 0.50 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.01 | 20.95 | 21.00 | 7.5K | -0.04 | | 0.19 | |
| BCE.PR.Z | BCE Inc Series Z | 22.36 | 22.35 | 22.36 | 1.6K | 0.01 | | 0.04 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.180 | 9.090 | 9.170 | 6.5K | -0.170 | | 1.82 | |
| BCHI | Ninepoint BCE Highshares ETF | 7.830 | 7.750 | 7.810 | 7.1K | -0.170 | | 2.13 | |
| BCHT | Birchtech Corp | 2.040 | 1.970 | 1.990 | 800 | 0.100 | | 5.29 | |
| BCT | Briacell Therapeutics Corp | 4.940 | 4.800 | 4.820 | 2.4K | -0.280 | | 5.49 | |
| BDGI | Badger Infrastructure Solutions Ltd | 94.45 | 88.46 | 88.86 | 296.8K | 3.77 | | 4.43 | |
| BDI | Black Diamond Group Ltd | 17.96 | 15.80 | 17.51 | 973.4K | 0.30 | | 1.74 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.94 | 24.70 | 24.94 | 280 | -0.02 | | 0.08 | |
| BDT | Bird Construction Inc | 67.46 | 65.58 | 66.87 | 214.1K | 1.71 | | 2.62 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.76 | 65.39 | 66.25 | 151.9K | -0.59 | | 0.88 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.27 | 12.75 | 13.27 | 12.1K | 0.46 | | 3.59 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.75 | 19.75 | 19.75 | 204 | 0.85 | | 4.50 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.16 | 26.01 | 26.16 | 2.5K | 0.14 | | 0.54 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.11 | 24.00 | 24.11 | 1.8K | -0.04 | | 0.17 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.11 | 26.10 | 26.11 | 1.0K | 0.01 | | 0.04 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.70 | 45.35 | 45.94 | 379.4K | 0.33 | | 0.72 | |
| BEPC | Brookfield Renewable Corp | 47.47 | 46.04 | 46.78 | 431.2K | 0.37 | | 0.80 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.410 | 8.390 | 8.400 | 988 | -0.100 | | 1.18 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.470 | 9.360 | 9.460 | 3.6K | -0.010 | | 0.11 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.83 | 15.82 | 15.83 | 6.1K | -0.02 | | 0.13 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.28 | 29.28 | 29.28 | 200 | -0.44 | | 1.48 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.680 | 1.650 | 1.670 | 7.2K | 0.040 | | 2.45 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.20 | 38.20 | 38.20 | 474 | -0.38 | | 0.98 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.690 | 6.630 | 6.680 | 3.6K | 0.020 | | 0.30 | |
| BGIE | Brompton Global Infrastructure ETF | 33.64 | 33.25 | 33.64 | 3.6K | 0.20 | | 0.60 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.48 | 53.22 | 53.32 | 5.7K | 0.34 | | 0.64 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.90 | 37.90 | 37.90 | 107 | 0.51 | | 1.36 | |
| BHC | Bausch Health Companies Inc | 9.690 | 8.390 | 9.650 | 2.06M | 1.220 | | 14.47 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 15.55 | 15.15 | 15.44 | 161.6K | -0.28 | | 1.78 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.30 | 26.40 | 3.7K | 0.18 | | 0.69 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.64 | 26.64 | 26.64 | 631 | -0.16 | | 0.60 | |
| BIP.UN | Brookfield Infra Partners LP Units | 59.47 | 57.93 | 58.62 | 429.3K | -0.32 | | 0.54 | |
| BIPC | Brookfield Infrastructure Corp | 61.97 | 58.77 | 59.26 | 279.6K | -0.38 | | 0.64 | |
| BIR | Birchcliff Energy Ltd | 6.440 | 6.290 | 6.390 | 920.8K | 0.120 | | 1.91 | |
| BITI | Betapro Inverse Bitcoin ETF | 26.16 | 25.55 | 25.91 | 28.9K | 0.78 | | 3.10 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.17 | 18.17 | 18.17 | 100 | 0.31 | | 1.74 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.43 | 24.43 | 24.43 | 200 | 0.20 | | 0.83 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 17.22 | 16.92 | 16.98 | 190.6K | -0.22 | | 1.28 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.33 | 10.35 | 41.9K | -0.03 | | 0.29 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.55 | 19.43 | 19.47 | 3.9K | -0.10 | | 0.51 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.72 | 27.55 | 27.56 | 7.6K | -0.22 | | 0.79 | |
| BKI | Black Iron Inc | 0.1100 | 0.1100 | 0.1100 | 550 | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 31.66 | 31.13 | 31.66 | 1.0K | 0.36 | | 1.15 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 23.68 | 23.02 | 23.66 | 4.2K | -0.10 | | 0.42 | |
| BLDP | Ballard Power Systems Inc | 4.060 | 3.710 | 3.730 | 1.77M | -0.160 | | 4.11 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.96 | 27.83 | 27.83 | 3.7K | -0.19 | | 0.68 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.26 | 13.25 | 13.26 | 850 | -0.03 | | 0.23 | |
| BLN | Blackline Safety Corp | 9.060 | 9.050 | 9.050 | 69.4K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 201 | -0.19 | | 0.69 | |
| BLX | Boralex Inc | 37.12 | 37.02 | 37.08 | 396.5K | -0.05 | | 0.13 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.24 | 14.94 | 15.01 | 11.4K | -0.07 | | 0.46 | |
| BMO | Bank of Montreal | 252.9 | 250.7 | 251.5 | 2.34M | 1.2 | | 0.46 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.00 | 26.77 | 27.00 | 4.7K | 0.14 | | 0.52 | |
| BMW | Bmw CDR [Cad Hedged] | 17.99 | 17.81 | 17.97 | 23.3K | 0.23 | | 1.30 | |
| BN | Brookfield Corporation | 60.10 | 58.60 | 59.58 | 2.88M | 0.69 | | 1.17 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.25 | 26.20 | 26.25 | 1.1K | 0.04 | | 0.15 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.50 | 25.48 | 25.48 | 10.2K | 0.03 | | 0.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 22.00 | 21.85 | 21.85 | 2.9K | -0.10 | | 0.46 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.84 | 21.84 | 21.84 | 517 | -0.31 | | 1.40 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.60 | 24.52 | 24.52 | 500 | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.37 | 25.37 | 25.37 | 200 | -0.12 | | 0.47 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.60 | 25.60 | 25.60 | 658 | 0.05 | | 0.20 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.52 | 25.50 | 25.51 | 500 | 0.03 | | 0.12 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.87 | 25.75 | 25.87 | 5.5K | 0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.16 | 18.15 | 18.16 | 2.3K | 0.04 | | 0.22 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.70 | 17.70 | 17.70 | 100 | -0.37 | | 2.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.56 | 26.56 | 26.56 | 130 | 0.16 | | 0.61 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.16 | 14.15 | 14.16 | 1.0K | 0.02 | | 0.14 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.17 | 14.17 | 14.17 | 100 | 0.05 | | 0.35 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.24 | 14.15 | 14.24 | 2.6K | 0.10 | | 0.71 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.58 | 21.55 | 21.55 | 2.0K | -0.10 | | 0.46 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.59 | 21.56 | 21.59 | 550 | 0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.10 | 24.02 | 24.02 | 3.6K | -0.07 | | 0.29 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.46 | 23.45 | 23.45 | 1.2K | 0.01 | | 0.04 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.89 | 21.75 | 21.89 | 1.7K | 0.15 | | 0.69 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.61 | 25.61 | 25.61 | 1.0K | -0.05 | | 0.19 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.27 | 43.27 | 43.27 | 103 | -0.20 | | 0.46 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.46 | 17.43 | 17.45 | 18.3K | -0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 194 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.790 | 5.610 | 5.680 | 46.9K | 0.130 | | 2.34 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 12.7K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 15.01 | 14.58 | 14.66 | 15.2K | -0.39 | | 2.59 | |
| BNK.PR.A | Big Banc Split Corp | 10.84 | 10.80 | 10.84 | 900 | 0.14 | | 1.31 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 53.76 | 53.76 | 53.76 | 368 | 0.59 | | 1.11 | |
| BNKR | Bunker Hill Mining Corp | 4.540 | 4.350 | 4.400 | 18.8K | -0.100 | | 2.22 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 95.56 | 93.70 | 94.00 | 13.9K | 0.49 | | 0.52 | |
| BNS | Bank of Nova Scotia | 124.0 | 123.0 | 123.0 | 2.73M | -0.1 | | 0.11 | |
| BNT | Brookfield Wealth Solutions Ltd | 61.10 | 60.00 | 60.67 | 35.9K | 0.67 | | 1.12 | |
| BOFA | Bank of America CDR [Cad Hedged] | 31.06 | 30.85 | 31.05 | 5.8K | 0.25 | | 0.81 | |
| BOIL | Beyond Oil Ltd. | 2.390 | 2.200 | 2.390 | 9.1K | 0.170 | | 7.66 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.48 | 15.35 | 15.37 | 11.2K | -0.28 | | 1.79 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.23 | 17.23 | 17.23 | 175 | -0.11 | | 0.63 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.61 | 16.61 | 16.61 | 1.0K | -0.19 | | 1.13 | |
| BOS | Airboss America J | 7.350 | 7.170 | 7.230 | 17.0K | 0.040 | | 0.56 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.44 | 22.13 | 22.25 | 42.6K | -0.17 | | 0.76 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.04 | 21.85 | 21.90 | 1.9K | -0.10 | | 0.45 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.10 | 24.04 | 24.10 | 29.0K | 0.01 | | 0.04 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.34 | 24.34 | 24.34 | 540 | 0.24 | | 1.00 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.95 | 22.70 | 22.91 | 2.5K | 0.16 | | 0.70 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.87 | 21.74 | 21.87 | 7.1K | -0.08 | | 0.36 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.35 | 21.27 | 21.27 | 900 | -0.01 | | 0.05 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.68 | 23.68 | 23.68 | 100 | -0.02 | | 0.08 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.65 | 23.45 | 23.65 | 952 | 0.40 | | 1.72 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.20 | 13.05 | 13.20 | 2.0K | 0.20 | | 1.54 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.81 | 12.77 | 12.77 | 800 | 0.02 | | 0.16 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.71 | 12.71 | 12.71 | 100 | -0.09 | | 0.70 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.11 | 22.11 | 22.11 | 419 | -0.16 | | 0.72 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.25 | 25.20 | 25.20 | 800 | -0.05 | | 0.20 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 800 | 0.07 | | 0.28 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.16 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.55 | 25.34 | 25.55 | 4.0K | 0.39 | | 1.55 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.49 | 22.28 | 22.28 | 18.1K | -0.07 | | 0.31 | |
| BR | Big Rock Brewery Inc | 0.6500 | 0.6000 | 0.6000 | 6.4K | -0.0300 | | 4.76 | |
| BRAG | Bragg Gaming Group Inc | 2.320 | 2.270 | 2.300 | 5.2K | -0.010 | | 0.43 | |
| BRE | Bridgemarq Real Estate Services Inc | 5.200 | 4.940 | 4.980 | 82.9K | -0.220 | | 4.23 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.77 | 24.49 | 24.50 | 3.4K | 0.12 | | 0.49 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.62 | 22.62 | 22.62 | 120 | 0.08 | | 0.35 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.70 | 26.24 | 26.70 | 859 | 0.49 | | 1.87 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.86 | 22.86 | 22.86 | 500 | -0.16 | | 0.70 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.86 | 22.84 | 22.84 | 2.5K | -0.15 | | 0.65 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.17 | 36.80 | 37.08 | 145.4K | 0.10 | | 0.27 | |
| BRY | Bri Chem Corp | 0.3700 | 0.3250 | 0.3700 | 9.5K | 0.0250 | | 7.25 | |
| BSKT | Manulife Smart Core Bond ETF | 8.600 | 8.580 | 8.580 | 9.8K | -0.070 | | 0.81 | |
| BSX | Belo Sun Mining Corp | 1.0300 | 0.9800 | 0.9900 | 187.1K | -0.0500 | | 4.81 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.2 | 107.0 | 107.0 | 2.0K | -0.2 | | 0.21 | |
| BTB.UN | Btb REIT Units | 3.850 | 3.770 | 3.810 | 153.3K | -0.070 | | 1.80 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.19 | 10.94 | 11.03 | 113.2K | -0.31 | | 2.73 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.43 | 12.15 | 12.24 | 293.1K | -0.34 | | 2.70 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.14 | 11.14 | 11.14 | 187 | 0.02 | | 0.18 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.12 | 10.99 | 11.08 | 24.4K | -0.28 | | 2.46 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.23 | 12.06 | 12.12 | 2.1K | -0.42 | | 3.35 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.86 | 13.67 | 13.71 | 8.6K | -0.28 | | 2.00 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 9.750 | 9.750 | 9.750 | 15.5K | -0.350 | | 3.47 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.430 | 5.430 | 5.430 | 600 | 0.050 | | 0.93 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.02 | 12.73 | 12.82 | 115.7K | -0.37 | | 2.81 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.74 | 11.50 | 11.57 | 3.2K | -0.34 | | 2.85 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.070 | 3.980 | 4.010 | 37.7K | -0.130 | | 3.14 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.210 | 5.070 | 5.120 | 3.4K | -0.160 | | 3.03 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.320 | 4.280 | 4.280 | 1.1K | 0.060 | | 1.42 | |
| BTE | Baytex Energy Corp | 6.530 | 6.150 | 6.390 | 7.6M | 0.390 | | 6.50 | |
| BTO | B2Gold Corp | 5.320 | 5.170 | 5.250 | 2.67M | -0.140 | | 2.60 | |
| BU | Burcon Nutrascience Corp | 1.920 | 1.800 | 1.800 | 1.2K | -0.060 | | 3.23 | |
| BX | Blackstone CDR [Cad Hedged] | 16.11 | 16.00 | 16.04 | 4.1K | -0.02 | | 0.12 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.14 | 10.14 | 10.14 | 225 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 146.3 | 140.6 | 144.9 | 87.9K | 0.5 | | 0.34 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2550 | 0.2600 | 23.7K | 0.0000 | | 0.00 | |