| BA | Boeing CDR [Cad Hedged] | 36.77 | 36.04 | 36.07 | 43.2K | -0.60 | | 1.64 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.69 | 19.68 | 19.69 | 4.3K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.07 | 20.07 | 20.07 | 300 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0225 | 0.0200 | 0.0200 | 518.5K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.40 | 66.09 | 66.68 | 2.08M | -0.14 | | 0.21 | |
| BAMI | Blue Ant Media Corporation | 5.270 | 5.000 | 5.100 | 27.5K | -0.070 | | 1.35 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.62 | 11.50 | 11.61 | 435.2K | -0.01 | | 0.09 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.52 | 29.23 | 29.24 | 7.5K | -0.84 | | 2.79 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.63 | 33.63 | 33.63 | 100 | -2.12 | | 5.93 | |
| BB | Blackberry Ltd | 12.72 | 12.02 | 12.54 | 3.7M | 0.08 | | 0.64 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.33 | 19.33 | 19.33 | 100 | -0.02 | | 0.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 320.3 | 308.3 | 319.9 | 5.8K | 2.5 | | 0.78 | |
| BBD.B | Bombardier Inc Cl B Sv | 319.4 | 307.0 | 318.6 | 326.3K | 3.6 | | 1.14 | |
| BBD.PR.B | Bombardier 2 Pr | 19.00 | 19.00 | 19.00 | 1.2K | 0.39 | | 2.10 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.53 | 25.59 | 1.7K | -0.01 | | 0.04 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.33 | 18.29 | 18.32 | 5.3K | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 46.67 | 45.72 | 46.56 | 71.5K | 0.01 | | 0.02 | |
| BCE | BCE Inc | 32.81 | 32.22 | 32.74 | 3.67M | 0.63 | | 1.96 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.86 | 21.80 | 21.82 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.55 | 21.55 | 21.55 | 1.9K | -0.05 | | 0.23 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.60 | 21.55 | 21.57 | 1.9K | -0.06 | | 0.28 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.38 | 21.34 | 21.34 | 1.5K | -0.11 | | 0.51 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.25 | 21.24 | 21.24 | 2.0K | 0.03 | | 0.14 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.57 | 23.57 | 23.57 | 154 | 0.08 | | 0.34 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.23 | 23.23 | 23.23 | 25.0K | -0.02 | | 0.09 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.99 | 21.99 | 21.99 | 241 | -0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.99 | 21.99 | 952 | -0.27 | | 1.21 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.36 | 22.36 | 22.36 | 100 | 0.10 | | 0.45 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.06 | 21.80 | 21.98 | 6.2K | -0.04 | | 0.18 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.47 | 21.44 | 21.44 | 550 | -0.01 | | 0.05 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.65 | 22.44 | 22.55 | 5.1K | 0.24 | | 1.08 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.64 | 25.40 | 25.64 | 1.9K | -0.05 | | 0.19 | |
| BCE.PR.R | BCE Inc Ser R | 21.76 | 21.76 | 21.76 | 500 | -0.03 | | 0.14 | |
| BCE.PR.S | BCE Inc Ser S | 21.52 | 21.52 | 21.52 | 1.3K | -0.13 | | 0.60 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 21.97 | 21.97 | 21.97 | 300 | -0.23 | | 1.04 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.40 | 21.35 | 21.36 | 1.7K | -0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.50 | 22.28 | 22.28 | 1.6K | -0.22 | | 0.98 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.39 | 10.26 | 10.39 | 5.5K | 0.22 | | 2.16 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.800 | 8.680 | 8.680 | 4.0K | -0.160 | | 1.81 | |
| BCHT | Birchtech Corp | 2.890 | 2.800 | 2.800 | 1.7K | -0.090 | | 3.11 | |
| BCT | Briacell Therapeutics Corp | 4.410 | 4.230 | 4.230 | 2.5K | -0.030 | | 0.70 | |
| BDGI | Badger Infrastructure Solutions Ltd | 91.53 | 89.49 | 89.75 | 42.7K | -1.51 | | 1.65 | |
| BDI | Black Diamond Group Ltd | 18.70 | 18.37 | 18.50 | 178.9K | -0.08 | | 0.43 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.79 | 25.64 | 25.64 | 1.3K | -0.37 | | 1.42 | |
| BDT | Bird Construction Inc | 61.91 | 60.42 | 60.91 | 247.7K | -1.46 | | 2.34 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.02 | 64.07 | 64.86 | 129.0K | 0.81 | | 1.26 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.72 | 12.71 | 12.71 | 1.2K | -0.17 | | 1.32 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.95 | 18.95 | 18.95 | 102 | 0.35 | | 1.88 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.86 | 25.70 | 25.86 | 9.2K | 0.18 | | 0.70 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.40 | 24.00 | 24.05 | 4.7K | -0.78 | | 3.14 | |
| BEP.PR.S | | 25.95 | 25.80 | 25.95 | 16.1K | 0.06 | | 0.23 | |
| BEP.UN | Brookfield Renewable Partners LP | 50.54 | 49.50 | 50.26 | 444.3K | -0.29 | | 0.57 | |
| BEPC | Brookfield Renewable Corp | 54.04 | 52.58 | 53.83 | 279.6K | 0.12 | | 0.22 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.550 | 8.490 | 8.490 | 10.1K | -0.040 | | 0.47 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.660 | 9.660 | 9.660 | 150 | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.10 | 16.07 | 16.09 | 1.1K | 0.06 | | 0.37 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.19 | 29.12 | 29.18 | 1.5K | 0.13 | | 0.45 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.97 | 31.97 | 31.97 | 100 | 0.57 | | 1.82 | |
| BGAU | Blossom Gold Inc | 2.050 | 1.990 | 2.040 | 31.2K | 0.060 | | 3.03 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.84 | 36.84 | 36.84 | 200 | -0.29 | | 0.78 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.400 | 7.290 | 7.310 | 15.4K | -0.090 | | 1.22 | |
| BGIE | Brompton Global Infrastructure ETF | 34.52 | 34.07 | 34.31 | 4.6K | -0.40 | | 1.15 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.87 | 52.79 | 52.79 | 1.5K | -0.46 | | 0.86 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.15 | 36.91 | 37.15 | 4.2K | -0.30 | | 0.80 | |
| BHC | Bausch Health Companies Inc | 6.820 | 6.620 | 6.820 | 315.2K | 0.200 | | 3.02 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.02 | 16.75 | 16.78 | 232.0K | -0.30 | | 1.76 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.10 | 25.95 | 25.95 | 3.1K | -0.05 | | 0.19 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.99 | 25.95 | 25.99 | 5.2K | 0.04 | | 0.15 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.25 | 51.10 | 52.20 | 343.4K | 0.80 | | 1.56 | |
| BIPC | Brookfield Infrastructure Corp | 55.20 | 53.03 | 55.11 | 253.7K | 1.51 | | 2.82 | |
| BIR | Birchcliff Energy Ltd | 6.530 | 6.330 | 6.480 | 1.16M | 0.000 | | 0.00 | |
| BITI | Betapro Inverse Bitcoin ETF | 26.88 | 26.54 | 26.72 | 17.4K | 0.90 | | 3.49 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.67 | 17.67 | 17.67 | 100 | -0.77 | | 4.18 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.85 | 23.85 | 23.85 | 120 | 0.02 | | 0.08 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.57 | 19.57 | 19.57 | 300 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 16.50 | 16.09 | 16.50 | 252.4K | 0.30 | | 1.85 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.40 | 10.38 | 10.40 | 34.4K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.45 | 19.33 | 19.43 | 6.5K | 0.07 | | 0.36 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.55 | 27.24 | 27.52 | 12.1K | 0.11 | | 0.40 | |
| BKI | Black Iron Inc | 0.1200 | 0.1150 | 0.1200 | 87.2K | 0.0100 | | 9.09 | |
| BKNG | Booking CDR [Cad Hedged] | 27.62 | 27.25 | 27.62 | 1.0K | 0.21 | | 0.77 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 47.02 | 47.02 | 47.02 | 162 | 0.91 | | 1.97 | |
| BLCO | Bausch Lomb Corporation | 21.68 | 21.21 | 21.63 | 1.9K | 0.56 | | 2.66 | |
| BLDP | Ballard Power Systems Inc | 6.190 | 5.650 | 5.930 | 1.65M | -0.210 | | 3.42 | |
| BLK | Blackrock CDR [Cad Hedged] | 26.64 | 25.91 | 25.94 | 8.1K | -0.87 | | 3.25 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.97 | 11.97 | 11.97 | 452 | 0.02 | | 0.17 | |
| BLN | Blackline Safety Corp | 9.050 | 9.000 | 9.050 | 28.3K | 0.040 | | 0.44 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.14 | 26.90 | 27.14 | 2.1K | -0.19 | | 0.70 | |
| BLX | Boralex Inc | 37.04 | 36.86 | 36.95 | 627.1K | 0.05 | | 0.14 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.48 | 15.39 | 15.41 | 21.2K | -0.19 | | 1.22 | |
| BMO | Bank of Montreal | 247.4 | 242.4 | 246.2 | 2.18M | 0.9 | | 0.35 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.91 | 26.80 | 26.91 | 1.6K | -0.05 | | 0.19 | |
| BMW | Bmw CDR [Cad Hedged] | 18.36 | 18.33 | 18.33 | 208 | 0.28 | | 1.55 | |
| BN | Brookfield Corporation | 62.75 | 61.62 | 62.44 | 2.12M | -0.08 | | 0.13 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.07 | 26.06 | 26.06 | 600 | -0.02 | | 0.08 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.25 | 25.16 | 25.16 | 2.7K | -0.12 | | 0.47 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.10 | 21.06 | 21.10 | 2.8K | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.47 | 21.45 | 21.47 | 364 | 0.02 | | 0.09 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.35 | 24.26 | 24.26 | 13.4K | -0.01 | | 0.04 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.40 | 25.28 | 25.40 | 4.1K | 0.25 | | 0.99 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.00 | 25.00 | 25.00 | 3.6K | 0.26 | | 1.05 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.25 | 25.25 | 25.25 | 400 | -0.10 | | 0.39 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.65 | 25.57 | 25.60 | 1.3K | -0.07 | | 0.27 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.85 | 17.53 | 17.53 | 1.4K | -0.41 | | 2.29 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.45 | 17.45 | 17.45 | 1.2K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.00 | 26.00 | 26.00 | 1.0K | -0.11 | | 0.42 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.90 | 13.90 | 13.90 | 700 | -0.08 | | 0.57 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.99 | 13.95 | 13.95 | 2.7K | -0.03 | | 0.21 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.94 | 13.90 | 13.94 | 75.6K | -0.05 | | 0.36 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.70 | 20.68 | 20.68 | 838 | -0.07 | | 0.34 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.87 | 20.87 | 20.87 | 600 | 0.20 | | 0.97 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.46 | 23.45 | 23.46 | 5.3K | 0.03 | | 0.13 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.90 | 22.65 | 22.77 | 19.6K | 0.16 | | 0.71 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.40 | 21.29 | 21.29 | 1.1K | -0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.45 | 25.21 | 25.45 | 900 | 0.28 | | 1.11 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.55 | 42.47 | 42.55 | 301 | 0.09 | | 0.21 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.85 | 17.80 | 17.85 | 15.1K | 0.04 | | 0.22 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 173 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 5.810 | 5.700 | 5.760 | 38.8K | -0.130 | | 2.21 | |
| BNG | Bengal Energy Ltd | 0.0300 | 0.0250 | 0.0250 | 24.2K | -0.0100 | | 28.57 | |
| BNK | Big Banc Split Corp Cl A | 18.38 | 18.18 | 18.38 | 2.3K | 0.14 | | 0.77 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.69 | 10.66 | 10.69 | 13.5K | -0.14 | | 1.29 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 52.18 | 52.18 | 52.18 | 200 | -0.25 | | 0.48 | |
| BNKR | Bunker Hill Mining Corp | 5.260 | 5.050 | 5.190 | 44.6K | -0.210 | | 3.89 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 91.65 | 88.85 | 91.65 | 2.5K | 1.25 | | 1.38 | |
| BNS | Bank of Nova Scotia | 123.3 | 121.6 | 122.7 | 5.01M | -0.4 | | 0.29 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.88 | 62.15 | 62.35 | 64.5K | -0.08 | | 0.13 | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.82 | 28.82 | 28.82 | 136 | 0.12 | | 0.42 | |
| BOIL | Beyond Oil Ltd. | 2.550 | 2.450 | 2.450 | 38.3K | -0.090 | | 3.54 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.42 | 16.30 | 16.42 | 2.4K | 0.05 | | 0.31 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.23 | 18.23 | 18.23 | 1.0K | 0.06 | | 0.33 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.29 | 17.25 | 17.25 | 1.7K | -0.17 | | 0.98 | |
| BOS | Airboss America J | 7.150 | 6.710 | 7.120 | 19.1K | 0.180 | | 2.59 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.99 | 23.16 | 23.16 | 37.2K | -0.44 | | 1.86 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.50 | 21.40 | 21.45 | 4.4K | -0.06 | | 0.28 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.98 | 24.98 | 24.98 | 8.2K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.91 | 23.70 | 23.91 | 1.0K | 0.26 | | 1.10 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.51 | 23.39 | 23.51 | 7.0K | 0.07 | | 0.30 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.75 | 22.64 | 22.75 | 2.1K | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.10 | 21.84 | 22.05 | 20.8K | -0.07 | | 0.32 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.10 | 19.95 | 19.95 | 6.5K | -0.15 | | 0.75 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.30 | 23.20 | 23.30 | 32.9K | 0.10 | | 0.43 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.50 | 23.20 | 23.30 | 4.2K | -0.28 | | 1.19 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.75 | 12.75 | 12.75 | 4.9K | 0.25 | | 2.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.50 | 12.50 | 12.50 | 4.0K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.30 | 12.28 | 12.28 | 800 | -0.02 | | 0.16 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.44 | 22.40 | 22.44 | 1.7K | -0.01 | | 0.04 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.90 | 22.90 | 22.90 | 1.2K | 0.01 | | 0.04 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.25 | 25.08 | 25.08 | 200 | -0.42 | | 1.65 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 3.1K | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 900 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.39 | 23.12 | 23.12 | 8.0K | -0.23 | | 0.99 | |
| BR | Big Rock Brewery Inc | 0.6900 | 0.6900 | 0.6900 | 1.6K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.390 | 2.280 | 2.360 | 8.4K | -0.050 | | 2.07 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.22 | 13.06 | 13.22 | 575 | 0.16 | | 1.23 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.00 | 23.65 | 23.65 | 4.5K | -0.04 | | 0.17 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.25 | 22.25 | 22.25 | 100 | -0.05 | | 0.22 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.15 | 26.13 | 26.13 | 200 | 0.13 | | 0.50 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.26 | 22.24 | 22.26 | 1.2K | 0.00 | | 0.00 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.35 | 22.30 | 22.30 | 1.7K | 0.11 | | 0.50 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.95 | 35.60 | 35.85 | 53.8K | 0.30 | | 0.84 | |
| BRY | Bri Chem Corp | 0.3550 | 0.3550 | 0.3550 | 9.5K | -0.0150 | | 4.05 | |
| BSKT | Manulife Smart Core Bond ETF | 8.750 | 8.720 | 8.740 | 14.1K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.070 | 1.020 | 1.020 | 650.9K | -0.050 | | 4.67 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.0 | 106.0 | 106.0 | 66.0K | -0.9 | | 0.80 | |
| BTB.UN | Btb REIT Units | 3.880 | 3.810 | 3.820 | 44.6K | -0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.02 | 10.88 | 10.96 | 118.1K | -0.38 | | 3.35 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.38 | 12.22 | 12.37 | 271.5K | -0.32 | | 2.52 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.20 | 11.20 | 11.20 | 130 | 0.68 | | 6.46 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.04 | 10.88 | 11.01 | 13.6K | -0.34 | | 3.00 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.23 | 12.15 | 12.16 | 6.4K | -0.37 | | 2.95 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 11.97 | 11.97 | 11.97 | 893 | -2.68 | | 18.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.80 | 13.73 | 13.77 | 171.1K | -0.39 | | 2.75 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.910 | 9.790 | 9.910 | 46.8K | 0.230 | | 2.38 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.240 | 5.210 | 5.210 | 1.1K | -0.270 | | 4.93 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 12.97 | 12.80 | 12.88 | 90.3K | -0.39 | | 2.94 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.53 | 11.48 | 11.48 | 8.7K | -0.39 | | 3.29 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.160 | 4.100 | 4.140 | 60.0K | -0.140 | | 3.27 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.340 | 5.280 | 5.310 | 35.5K | -0.160 | | 2.93 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.250 | 4.250 | 4.250 | 100 | -0.040 | | 0.93 | |
| BTE | Baytex Energy Corp | 5.840 | 5.610 | 5.830 | 4.86M | 0.140 | | 2.46 | |
| BTO | B2Gold Corp | 5.810 | 5.660 | 5.720 | 4.33M | -0.240 | | 4.03 | |
| BU | Burcon Nutrascience Corp | 2.280 | 2.200 | 2.280 | 3.9K | 0.080 | | 3.64 | |
| BX | Blackstone CDR [Cad Hedged] | 15.31 | 14.95 | 15.07 | 4.8K | -0.35 | | 2.27 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.21 | 10.21 | 10.21 | 100 | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 129.2 | 125.2 | 128.2 | 61.6K | 1.8 | | 1.42 | |
| BYL | Baylin Technologies Inc | 0.3700 | 0.3350 | 0.3600 | 167.4K | -0.0100 | | 2.70 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 97.00 | 91.00 | 97.00 | 38.0K | 0.00 | | 0.00 | |