| BA | Boeing CDR [Cad Hedged] | 36.96 | 35.88 | 36.10 | 19.7K | -0.12 | | 0.33 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.69 | 19.69 | 19.69 | 592 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.0200 | 0.0150 | 0.0200 | 126.6K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 64.19 | 62.91 | 63.21 | 1.68M | -0.15 | | 0.24 | |
| BAMI | Blue Ant Media Corporation | 5.280 | 5.210 | 5.250 | 71.6K | -0.060 | | 1.13 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.64 | 11.54 | 11.57 | 1.82M | -0.03 | | 0.26 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.74 | 28.28 | 28.63 | 7.0K | -0.39 | | 1.34 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.02 | 32.36 | 32.98 | 601 | -0.17 | | 0.51 | |
| BB | Blackberry Ltd | 16.18 | 14.04 | 16.13 | 9.81M | 1.51 | | 10.33 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.38 | 19.38 | 19.38 | 150 | 0.00 | | 0.00 | |
| BBD.A | Bombardier Inc Cl A Mv | 326.7 | 320.8 | 326.7 | 2.7K | 9.2 | | 2.90 | |
| BBD.B | Bombardier Inc Cl B Sv | 325.5 | 315.7 | 325.4 | 358.2K | 7.6 | | 2.40 | |
| BBD.PR.B | Bombardier 2 Pr | 18.99 | 18.99 | 18.99 | 100 | 0.38 | | 2.04 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.51 | 25.51 | 25.51 | 100 | 0.07 | | 0.28 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.48 | 18.28 | 18.32 | 5.6K | 0.09 | | 0.49 | |
| BBUC | Brookfield Business Corporation | 45.87 | 43.45 | 44.21 | 94.5K | -1.32 | | 2.90 | |
| BCE | BCE Inc | 32.99 | 32.38 | 32.53 | 3.53M | -0.45 | | 1.36 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.80 | 21.80 | 21.80 | 300 | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.32 | 21.30 | 21.32 | 800 | -0.19 | | 0.88 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.56 | 21.56 | 21.56 | 200 | -0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.25 | 21.19 | 21.19 | 2.7K | -0.03 | | 0.14 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.24 | 21.24 | 21.24 | 800 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.45 | 23.40 | 23.45 | 27.4K | 0.04 | | 0.17 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.99 | 22.99 | 22.99 | 200 | -0.25 | | 1.08 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.99 | 21.99 | 21.99 | 241 | -0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.99 | 21.99 | 952 | -0.27 | | 1.21 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.25 | 22.25 | 22.25 | 900 | -0.11 | | 0.49 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.96 | 21.89 | 21.90 | 2.3K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.42 | 21.42 | 21.42 | 200 | -0.02 | | 0.09 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.30 | 22.30 | 22.30 | 6.8K | -0.03 | | 0.13 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.72 | 25.50 | 25.50 | 10.5K | 0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 21.76 | 21.76 | 21.76 | 500 | -0.03 | | 0.14 | |
| BCE.PR.S | BCE Inc Ser S | 21.36 | 21.27 | 21.27 | 1.8K | -0.09 | | 0.42 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 21.97 | 21.97 | 21.97 | 300 | -0.23 | | 1.04 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.35 | 21.34 | 21.35 | 1.2K | 0.06 | | 0.28 | |
| BCE.PR.Z | BCE Inc Series Z | 22.45 | 22.30 | 22.45 | 1.0K | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.40 | 10.28 | 10.30 | 6.2K | -0.09 | | 0.87 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.830 | 8.730 | 8.760 | 4.4K | -0.110 | | 1.24 | |
| BCHT | Birchtech Corp | 2.790 | 2.620 | 2.770 | 3.5K | -0.100 | | 3.48 | |
| BCT | Briacell Therapeutics Corp | 4.360 | 4.140 | 4.350 | 5.9K | 0.160 | | 3.82 | |
| BDGI | Badger Infrastructure Solutions Ltd | 95.17 | 87.07 | 94.89 | 156.5K | 5.42 | | 6.06 | |
| BDI | Black Diamond Group Ltd | 18.83 | 18.43 | 18.70 | 135.9K | 0.11 | | 0.59 | |
| BDIV | Brompton Global Dividend Growth ETF | 26.27 | 25.92 | 25.92 | 308 | 0.28 | | 1.09 | |
| BDT | Bird Construction Inc | 62.66 | 60.20 | 62.47 | 201.0K | 0.61 | | 0.99 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.24 | 65.00 | 66.07 | 90.8K | 1.25 | | 1.93 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 12.88 | 12.88 | 12.88 | 100 | 0.00 | | 0.00 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.32 | 18.26 | 18.32 | 362 | -0.63 | | 3.32 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.85 | 25.82 | 25.82 | 3.5K | 0.08 | | 0.31 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.09 | 24.02 | 24.09 | 1.1K | 0.04 | | 0.17 | |
| BEP.PR.S | | 26.00 | 26.00 | 26.00 | 3.4K | -0.04 | | 0.15 | |
| BEP.UN | Brookfield Renewable Partners LP | 50.86 | 49.73 | 49.89 | 316.7K | 0.07 | | 0.14 | |
| BEPC | Brookfield Renewable Corp | 54.39 | 52.91 | 53.44 | 290.5K | 0.06 | | 0.11 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.580 | 8.560 | 8.560 | 2.1K | 0.060 | | 0.71 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.560 | 9.560 | 9.560 | 200 | -0.100 | | 1.04 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.12 | 16.08 | 16.12 | 2.2K | 0.01 | | 0.06 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.98 | 28.81 | 28.86 | 1.1K | -0.21 | | 0.72 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.97 | 31.97 | 31.97 | 100 | 0.57 | | 1.82 | |
| BGAU | Blossom Gold Inc | 1.950 | 1.850 | 1.950 | 1.4K | 0.080 | | 4.28 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.84 | 37.84 | 37.84 | 131 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.480 | 7.420 | 7.440 | 10.1K | 0.000 | | 0.00 | |
| BGIE | Brompton Global Infrastructure ETF | 34.52 | 34.35 | 34.36 | 1.7K | -0.24 | | 0.69 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.20 | 53.20 | 53.20 | 118 | -0.12 | | 0.23 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.40 | 37.39 | 37.39 | 390 | 0.24 | | 0.65 | |
| BHC | Bausch Health Companies Inc | 8.420 | 6.690 | 6.770 | 1.89M | -0.720 | | 9.61 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.32 | 15.75 | 16.14 | 143.3K | 0.24 | | 1.51 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.10 | 25.95 | 25.95 | 3.1K | -0.05 | | 0.19 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.91 | 25.77 | 25.91 | 2.2K | 0.00 | | 0.00 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.69 | 51.64 | 51.89 | 329.5K | 0.27 | | 0.52 | |
| BIPC | Brookfield Infrastructure Corp | 56.31 | 54.88 | 55.49 | 178.0K | 0.56 | | 1.02 | |
| BIR | Birchcliff Energy Ltd | 6.360 | 6.250 | 6.290 | 897.4K | -0.010 | | 0.16 | |
| BITI | Betapro Inverse Bitcoin ETF | 28.25 | 27.47 | 27.80 | 37.8K | -0.32 | | 1.14 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 19.62 | 19.62 | 19.62 | 350 | 1.95 | | 11.04 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.85 | 23.85 | 23.85 | 120 | 0.02 | | 0.08 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.57 | 19.57 | 19.57 | 300 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 16.51 | 16.36 | 16.46 | 277.5K | -0.07 | | 0.42 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.39 | 10.37 | 10.38 | 80.1K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.47 | 19.36 | 19.41 | 11.9K | -0.04 | | 0.21 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.55 | 27.39 | 27.47 | 18.5K | -0.07 | | 0.25 | |
| BKI | Black Iron Inc | 0.1150 | 0.1100 | 0.1150 | 190.8K | -0.0100 | | 8.00 | |
| BKNG | Booking CDR [Cad Hedged] | 29.80 | 29.05 | 29.46 | 2.6K | 0.63 | | 2.19 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 47.02 | 47.02 | 47.02 | 162 | 0.91 | | 1.97 | |
| BLCO | Bausch Lomb Corporation | 23.68 | 22.76 | 23.05 | 4.6K | 0.48 | | 2.13 | |
| BLDP | Ballard Power Systems Inc | 5.250 | 5.010 | 5.150 | 802.5K | 0.010 | | 0.19 | |
| BLK | Blackrock CDR [Cad Hedged] | 25.03 | 24.62 | 24.68 | 6.2K | -0.13 | | 0.52 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.75 | 12.50 | 12.75 | 901 | 0.47 | | 3.83 | |
| BLN | Blackline Safety Corp | 9.090 | 9.030 | 9.040 | 28.4K | 0.020 | | 0.22 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.47 | 27.41 | 27.47 | 1.0K | 0.05 | | 0.18 | |
| BLX | Boralex Inc | 37.04 | 36.95 | 36.98 | 194.6K | 0.06 | | 0.16 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.52 | 15.41 | 15.46 | 7.0K | -0.10 | | 0.64 | |
| BMO | Bank of Montreal | 248.7 | 245.9 | 248.7 | 1.98M | 0.8 | | 0.32 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.94 | 26.90 | 26.94 | 1.1K | 0.12 | | 0.45 | |
| BMW | Bmw CDR [Cad Hedged] | 17.66 | 17.63 | 17.66 | 1.2K | -0.69 | | 3.76 | |
| BN | Brookfield Corporation | 61.32 | 60.32 | 60.86 | 2.39M | -0.18 | | 0.29 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.88 | 25.88 | 25.88 | 300 | -0.12 | | 0.46 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.12 | 25.12 | 25.12 | 1.2K | -0.12 | | 0.48 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.22 | 21.06 | 21.20 | 3.4K | 0.07 | | 0.33 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.52 | 21.49 | 21.52 | 897 | 0.09 | | 0.42 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.10 | 24.09 | 24.09 | 200 | -0.01 | | 0.04 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.54 | 25.44 | 25.54 | 6.5K | 0.12 | | 0.47 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.20 | 25.18 | 25.20 | 3.2K | 0.18 | | 0.72 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.22 | 25.15 | 25.18 | 7.8K | -0.07 | | 0.28 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.50 | 25.38 | 25.40 | 8.6K | -0.11 | | 0.43 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.55 | 17.55 | 17.55 | 3.8K | 0.02 | | 0.11 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.45 | 17.45 | 17.45 | 1.2K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.43 | 26.43 | 26.43 | 407 | 0.43 | | 1.65 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.96 | 13.90 | 13.96 | 4.7K | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.96 | 13.95 | 13.96 | 1.1K | 0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.86 | 13.86 | 13.86 | 130 | -0.01 | | 0.07 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.78 | 20.74 | 20.78 | 619 | 0.05 | | 0.24 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.91 | 20.80 | 20.80 | 1.9K | -0.08 | | 0.38 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.49 | 23.24 | 23.49 | 2.4K | 0.25 | | 1.08 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.80 | 22.75 | 22.75 | 1.6K | 0.00 | | 0.00 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.27 | 21.25 | 21.25 | 3.4K | -0.10 | | 0.47 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.45 | 25.45 | 25.45 | 100 | -0.10 | | 0.39 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.59 | 42.44 | 42.48 | 505 | -0.20 | | 0.47 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.80 | 17.76 | 17.78 | 40.2K | -0.08 | | 0.45 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.09 | 20.09 | 20.09 | 1.0K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.250 | 5.100 | 5.160 | 72.2K | -0.180 | | 3.37 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0250 | 0.0250 | 68.8K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.31 | 18.18 | 18.31 | 520 | 0.16 | | 0.88 | |
| BNK.PR.A | Big Banc Split Corp | 10.82 | 10.69 | 10.71 | 1.9K | 0.04 | | 0.37 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 52.70 | 52.70 | 52.70 | 1.5K | 0.52 | | 1.00 | |
| BNKR | Bunker Hill Mining Corp | 4.900 | 4.480 | 4.510 | 31.4K | -0.190 | | 4.04 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 92.20 | 89.75 | 90.80 | 3.0K | -1.37 | | 1.49 | |
| BNS | Bank of Nova Scotia | 122.8 | 121.5 | 122.4 | 3.51M | -0.1 | | 0.11 | |
| BNT | Brookfield Wealth Solutions Ltd | 61.37 | 60.41 | 60.75 | 59.2K | -0.18 | | 0.30 | |
| BOFA | Bank of America CDR [Cad Hedged] | 29.33 | 28.92 | 29.03 | 91.0K | -0.08 | | 0.27 | |
| BOIL | Beyond Oil Ltd. | 2.430 | 2.400 | 2.400 | 3.2K | -0.030 | | 1.23 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.58 | 16.50 | 16.58 | 17.1K | 0.00 | | 0.00 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 18.43 | 18.43 | 18.43 | 100 | 0.20 | | 1.10 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.48 | 17.48 | 17.48 | 800 | 0.01 | | 0.06 | |
| BOS | Airboss America J | 7.070 | 6.720 | 6.790 | 24.9K | -0.140 | | 2.02 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.54 | 23.11 | 23.40 | 26.9K | 0.10 | | 0.43 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.19 | 21.04 | 21.19 | 2.1K | 0.09 | | 0.43 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 90.5K | 0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.00 | 23.87 | 24.00 | 81.0K | 0.13 | | 0.54 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 23.87 | 23.61 | 23.87 | 1.1K | 0.07 | | 0.29 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.75 | 22.75 | 22.75 | 600 | 0.03 | | 0.13 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.80 | 21.71 | 21.71 | 5.9K | -0.09 | | 0.41 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.08 | 19.87 | 19.91 | 14.7K | -0.09 | | 0.45 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.33 | 23.33 | 23.33 | 1.1K | -0.15 | | 0.64 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.00 | 23.00 | 23.00 | 971 | 0.00 | | 0.00 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.75 | 12.75 | 12.75 | 4.9K | 0.25 | | 2.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.50 | 12.45 | 12.50 | 25.2K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.48 | 22.43 | 22.43 | 1.0K | 0.05 | | 0.22 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.85 | 22.85 | 22.85 | 550 | -0.14 | | 0.61 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 3.1K | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 700 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.70 | 22.46 | 22.47 | 6.2K | -0.23 | | 1.01 | |
| BR | Big Rock Brewery Inc. | 0.6900 | 0.6900 | 0.6900 | 1.6K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.520 | 2.400 | 2.510 | 11.9K | 0.140 | | 5.91 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.45 | 13.24 | 13.24 | 6.2K | -0.08 | | 0.60 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.60 | 23.59 | 23.60 | 421 | 0.02 | | 0.08 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.52 | 22.30 | 22.30 | 2.2K | 0.05 | | 0.22 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.91 | 25.77 | 25.79 | 4.3K | -0.06 | | 0.23 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.10 | 22.10 | 22.10 | 200 | -0.16 | | 0.72 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.11 | 22.00 | 22.00 | 2.8K | -0.12 | | 0.54 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.20 | 35.57 | 36.20 | 309.1K | 0.72 | | 2.03 | |
| BRY | Bri Chem Corp | 0.3300 | 0.3300 | 0.3300 | 500 | 0.0100 | | 3.13 | |
| BSKT | Manulife Smart Core Bond ETF | 8.770 | 8.750 | 8.770 | 22.6K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.0500 | 0.9800 | 0.9900 | 179.4K | -0.0300 | | 2.94 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.9 | 106.9 | 106.9 | 1.0K | 0.9 | | 0.85 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.870 | 3.870 | 23.6K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 10.63 | 10.30 | 10.52 | 198.9K | 0.11 | | 1.06 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 11.91 | 11.56 | 11.88 | 158.8K | 0.09 | | 0.76 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.31 | 10.31 | 10.31 | 109 | -0.11 | | 1.06 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 10.66 | 10.39 | 10.54 | 9.1K | 0.07 | | 0.67 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 11.76 | 11.51 | 11.68 | 3.9K | 0.07 | | 0.60 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 11.97 | 11.97 | 11.97 | 893 | -2.68 | | 18.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.26 | 12.95 | 13.19 | 6.3K | 0.11 | | 0.84 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 9.340 | 9.340 | 9.340 | 3.3K | 0.050 | | 0.54 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.050 | 4.920 | 5.000 | 12.1K | 0.010 | | 0.20 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 12.48 | 12.13 | 12.34 | 114.2K | 0.10 | | 0.82 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.05 | 10.98 | 11.05 | 2.7K | 0.14 | | 1.28 | |
| BTCY | Purpose Bitcoin Yield ETF | 3.880 | 3.750 | 3.850 | 87.1K | -0.030 | | 0.77 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.000 | 4.860 | 4.940 | 31.3K | -0.050 | | 1.00 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.060 | 3.980 | 4.010 | 1.1K | -0.020 | | 0.50 | |
| BTE | Baytex Energy Corp | 5.690 | 5.540 | 5.690 | 6.06M | 0.020 | | 0.35 | |
| BTO | B2Gold Corp | 5.810 | 5.590 | 5.610 | 4.43M | -0.050 | | 0.88 | |
| BU | Burcon Nutrascience Corp | 1.950 | 1.940 | 1.950 | 401 | 0.040 | | 2.09 | |
| BX | Blackstone CDR [Cad Hedged] | 14.60 | 14.31 | 14.49 | 11.9K | 0.17 | | 1.19 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.13 | 10.14 | 13.9K | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 141.1 | 135.3 | 138.3 | 104.9K | 3.0 | | 2.20 | |
| BYL | Baylin Technologies Inc | 0.3800 | 0.3600 | 0.3700 | 34.7K | 0.0100 | | 2.78 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 100.05 | 99.00 | 99.99 | 25.0K | 0.99 | | 1.00 | |