| BA | Boeing CDR [Cad Hedged] | 41.60 | 41.10 | 41.60 | 4.0K | 0.07 | | 0.17 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.88 | 19.82 | 19.82 | 7.4K | -0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.06 | 20.06 | 794 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.1400 | 0.1150 | 0.1150 | 89.9K | -0.0150 | | 11.54 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0150 | 0.0050 | 0.0150 | 31.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 72.81 | 72.09 | 72.55 | 269.4K | -0.88 | | 1.20 | |
| BAMI | Blue Ant Media Corporation | 9.050 | 8.260 | 8.590 | 14.8K | 0.330 | | 4.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.850 | 9.780 | 9.800 | 357.0K | -0.050 | | 0.51 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.13 | 27.97 | 28.06 | 8.1K | 0.04 | | 0.14 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 31.14 | 31.07 | 31.14 | 340 | 0.10 | | 0.32 | |
| BB | Blackberry Ltd | 5.350 | 5.280 | 5.280 | 941.7K | -0.120 | | 2.22 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.75 | 19.67 | 19.75 | 5.1K | -0.02 | | 0.10 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 276.2 | 271.5 | 271.5 | 10.8K | -3.7 | | 1.34 | |
| BBD.B | Bombardier Inc Cl B Sv | 275.9 | 270.6 | 272.5 | 170.3K | -2.9 | | 1.05 | |
| BBD.PR.B | Bombardier 2 Pr | 18.35 | 18.34 | 18.35 | 500 | -0.10 | | 0.54 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.30 | 25.15 | 25.18 | 7.7K | -0.10 | | 0.40 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.50 | 17.35 | 17.50 | 3.6K | 0.12 | | 0.69 | |
| BBU.UN | Brookfield Business Partners LP | 50.25 | 49.40 | 49.67 | 11.5K | -0.61 | | 1.21 | |
| BBUC | Brookfield Business Corporation | 50.79 | 49.87 | 50.08 | 7.9K | -0.71 | | 1.40 | |
| BCE | BCE Inc | 33.89 | 33.45 | 33.72 | 1.4M | 0.13 | | 0.39 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.28 | 21.26 | 21.26 | 2.2K | -0.02 | | 0.09 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.62 | 20.50 | 20.60 | 5.2K | 0.10 | | 0.49 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.80 | 20.72 | 20.76 | 4.0K | 0.09 | | 0.44 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.54 | 20.00 | 20.54 | 15.6K | 0.22 | | 1.08 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.60 | 20.51 | 20.51 | 900 | -0.04 | | 0.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.74 | 22.55 | 22.74 | 8.5K | 0.09 | | 0.40 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.95 | 20.85 | 20.95 | 269.2K | 0.13 | | 0.62 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.88 | 20.82 | 20.82 | 1.5K | -0.17 | | 0.81 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.53 | 20.53 | 20.53 | 100 | 0.02 | | 0.10 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.85 | 20.81 | 20.85 | 1.0K | 0.15 | | 0.72 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.06 | 20.01 | 20.06 | 8.8K | 0.05 | | 0.25 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.21 | 19.20 | 19.20 | 6.4K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.30 | 21.20 | 21.20 | 3.1K | -0.05 | | 0.24 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.25 | 21.25 | 21.25 | 300 | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.46 | 25.37 | 25.46 | 4.3K | 0.04 | | 0.16 | |
| BCE.PR.R | BCE Inc Ser R | 20.30 | 20.02 | 20.16 | 3.6K | 0.06 | | 0.30 | |
| BCE.PR.S | BCE Inc Ser S | 20.60 | 20.60 | 20.60 | 359 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.00 | 21.00 | 21.00 | 910 | 0.13 | | 0.62 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.58 | 20.46 | 20.50 | 4.4K | 0.03 | | 0.15 | |
| BCE.PR.Z | BCE Inc Series Z | 21.52 | 21.51 | 21.51 | 40.3K | -0.09 | | 0.42 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.11 | 11.00 | 11.11 | 560 | 0.05 | | 0.45 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.290 | 9.270 | 9.290 | 666 | 0.020 | | 0.22 | |
| BCHT | Birchtech Corp | 5.530 | 5.010 | 5.380 | 11.5K | -0.160 | | 2.89 | |
| BCT | Briacell Therapeutics Corp | 6.120 | 5.740 | 5.940 | 27.2K | -0.030 | | 0.50 | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.57 | 81.36 | 81.94 | 62.9K | 0.13 | | 0.16 | |
| BDI | Black Diamond Group Ltd | 16.76 | 16.35 | 16.45 | 42.8K | -0.23 | | 1.38 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.39 | 24.23 | 24.39 | 767 | -0.06 | | 0.25 | |
| BDT | Bird Construction Inc | 30.19 | 29.56 | 29.90 | 134.5K | 0.00 | | 0.00 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 69.89 | 68.61 | 68.89 | 35.0K | -1.00 | | 1.43 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.28 | 12.86 | 12.86 | 801 | -0.09 | | 0.69 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.30 | 24.30 | 24.30 | 300 | -1.03 | | 4.07 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.99 | 24.97 | 24.97 | 7.2K | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.56 | 25.48 | 25.50 | 8.2K | -0.06 | | 0.23 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.50 | 23.43 | 23.45 | 1.8K | 0.05 | | 0.21 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.70 | 38.44 | 38.78 | 164.1K | -0.49 | | 1.25 | |
| BEPC | Brookfield Renewable Corp | 54.75 | 53.79 | 54.58 | 40.6K | -0.39 | | 0.71 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 9.000 | 8.840 | 9.000 | 8.1K | 0.120 | | 1.35 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.790 | 9.790 | 9.790 | 1.1K | -0.030 | | 0.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.17 | 16.17 | 16.17 | 244 | 0.00 | | 0.00 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.51 | 27.18 | 27.51 | 1.4K | -0.29 | | 1.04 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.74 | 30.62 | 30.62 | 200 | 0.45 | | 1.49 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.80 | 37.80 | 37.80 | 284 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.860 | 7.520 | 7.580 | 22.5K | -0.120 | | 1.56 | |
| BGIE | Brompton Global Infrastructure ETF | 32.57 | 32.40 | 32.57 | 2.4K | -0.07 | | 0.21 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 50.88 | 50.86 | 50.86 | 2.0K | -1.23 | | 2.36 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.09 | 37.09 | 37.09 | 225 | -0.23 | | 0.62 | |
| BHC | Bausch Health Companies Inc | 9.890 | 9.610 | 9.620 | 141.1K | -0.110 | | 1.13 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 22.67 | 22.48 | 22.60 | 100.3K | -0.11 | | 0.48 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.12 | 25.88 | 25.89 | 973 | 0.23 | | 0.90 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.95 | 25.85 | 25.85 | 1.4K | 0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.69 | 48.11 | 48.36 | 162.5K | -0.54 | | 1.10 | |
| BIPC | Brookfield Infrastructure Corp | 63.50 | 62.44 | 63.02 | 72.9K | -0.40 | | 0.63 | |
| BIR | Birchcliff Energy Ltd | 7.120 | 6.980 | 7.010 | 619.5K | 0.140 | | 2.04 | |
| BITF | Bitfarms Ltd | 4.000 | 3.870 | 3.890 | 2.84M | -0.230 | | 5.58 | |
| BITI | Betapro Inverse Bitcoin ETF | 19.32 | 19.19 | 19.22 | 14.6K | 0.43 | | 2.29 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.29 | 14.02 | 14.02 | 13.9K | -0.01 | | 0.07 | |
| BK | Canadian Banc Corp | 14.43 | 14.36 | 14.38 | 101.5K | -0.03 | | 0.21 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.28 | 10.24 | 10.25 | 132.8K | -0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.87 | 16.80 | 16.85 | 13.0K | -0.05 | | 0.30 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.20 | 23.11 | 23.15 | 30.6K | -0.07 | | 0.30 | |
| BKI | Black Iron Inc | 0.1250 | 0.1200 | 0.1200 | 261.7K | 0.0000 | | 0.00 | |
| BKNG | Booking Holdings Inc. | 33.15 | 32.90 | 33.15 | 211 | -1.02 | | 2.99 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.39 | 22.78 | 23.39 | 1.3K | -0.79 | | 3.27 | |
| BLDP | Ballard Power Systems Inc | 3.800 | 3.740 | 3.780 | 949.2K | -0.110 | | 2.83 | |
| BLK | BLK | 29.66 | 28.50 | 29.62 | 9.0K | -0.46 | | 1.53 | |
| BLKY | | 11.76 | 11.70 | 11.70 | 1.0K | 0.00 | | NaN | |
| BLN | Blackline Safety Corp | 6.290 | 6.150 | 6.170 | 39.4K | -0.190 | | 2.99 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.20 | 24.82 | 25.20 | 1.3K | 0.23 | | 0.92 | |
| BLX | Boralex Inc | 27.06 | 26.60 | 26.96 | 144.3K | 0.08 | | 0.30 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.24 | 14.82 | 14.92 | 17.1K | -0.01 | | 0.07 | |
| BMO | Bank of Montreal | 189.6 | 187.6 | 188.6 | 896.3K | -1.2 | | 0.62 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.15 | 27.00 | 27.00 | 2.0K | -0.02 | | 0.07 | |
| BMW | Bmw CDR [Cad Hedged] | 27.93 | 27.92 | 27.92 | 1.6K | -0.88 | | 3.06 | |
| BN | Brookfield Corporation | 65.69 | 64.13 | 65.04 | 680.4K | -0.87 | | 1.32 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.69 | 25.57 | 25.69 | 1.2K | 0.14 | | 0.55 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.45 | 24.38 | 24.45 | 6.7K | 0.12 | | 0.49 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.21 | 21.02 | 21.19 | 5.8K | -0.14 | | 0.66 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.50 | 21.33 | 21.35 | 5.1K | -0.16 | | 0.74 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.37 | 23.30 | 23.37 | 1.5K | 0.20 | | 0.86 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.08 | 24.91 | 25.08 | 17.4K | 0.17 | | 0.68 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.76 | 24.70 | 24.76 | 2.9K | 0.09 | | 0.36 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.40 | 25.40 | 25.40 | 3.8K | -0.02 | | 0.08 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.61 | 25.50 | 25.58 | 57.8K | 0.16 | | 0.63 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.70 | 16.70 | 16.70 | 600 | -0.10 | | 0.60 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.18 | 16.00 | 16.18 | 7.7K | -0.02 | | 0.12 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.40 | 26.36 | 26.36 | 4.2K | 0.06 | | 0.23 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.95 | 12.81 | 12.81 | 27.0K | -0.07 | | 0.54 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.92 | 12.90 | 12.90 | 500 | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.90 | 12.90 | 12.90 | 1.5K | 0.08 | | 0.62 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.83 | 20.78 | 20.81 | 850 | 0.07 | | 0.34 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.90 | 20.72 | 20.80 | 1.2K | -0.08 | | 0.38 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.95 | 21.86 | 21.95 | 2.3K | 0.16 | | 0.73 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.60 | 21.38 | 21.57 | 25.5K | 0.15 | | 0.70 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.96 | 19.84 | 19.90 | 21.9K | -0.07 | | 0.35 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.16 | 25.09 | 25.09 | 3.9K | 0.12 | | 0.48 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.97 | 34.97 | 34.97 | 111 | -0.17 | | 0.48 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.11 | 18.06 | 18.08 | 22.8K | 0.05 | | 0.28 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.23 | 20.23 | 20.23 | 400 | -0.07 | | 0.34 | |
| BNE | Bonterra Energy Corp | 4.840 | 4.720 | 4.740 | 58.7K | 0.000 | | 0.00 | |
| BNG | Bengal Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 16.2K | -0.0050 | | 33.33 | |
| BNK | Big Banc Split Corp Cl A | 17.12 | 17.00 | 17.00 | 1.7K | -0.13 | | 0.76 | |
| BNK.PR.A | Big Banc Split Corp | 11.39 | 11.25 | 11.26 | 1.6K | 0.06 | | 0.54 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.42 | 39.31 | 39.31 | 1.2K | -0.17 | | 0.43 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 46.85 | 46.30 | 46.85 | 901 | -0.31 | | 0.66 | |
| BNS | Bank of Nova Scotia | 102.2 | 101.6 | 102.2 | 820.9K | 0.0 | | 0.02 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.00 | 64.70 | 65.20 | 10.5K | -0.80 | | 1.21 | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.15 | 26.96 | 27.15 | 2.7K | 0.19 | | 0.70 | |
| BOIL | Beyond Oil Ltd. | 3.120 | 3.060 | 3.060 | 14.8K | -0.070 | | 2.24 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.31 | 17.00 | 17.01 | 66.5K | -0.32 | | 1.85 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.57 | 18.49 | 18.50 | 2.7K | -0.21 | | 1.12 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.19 | 18.19 | 18.19 | 100 | 0.01 | | 0.06 | |
| BOS | Airboss America J | 4.820 | 4.630 | 4.720 | 15.2K | 0.090 | | 1.94 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.25 | 23.06 | 23.17 | 14.0K | -0.12 | | 0.52 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.55 | 19.40 | 19.40 | 16.5K | -0.14 | | 0.72 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.08 | 25.00 | 25.03 | 4.2K | 0.03 | | 0.12 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.64 | 22.59 | 22.60 | 600 | -0.14 | | 0.62 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.43 | 21.07 | 21.16 | 2.0K | -0.39 | | 1.81 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.12 | 20.95 | 20.95 | 7.9K | -0.31 | | 1.46 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.83 | 18.64 | 18.64 | 6.7K | 0.14 | | 0.76 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.38 | 18.11 | 18.11 | 3.3K | -0.14 | | 0.77 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.75 | 19.55 | 19.75 | 6.9K | 0.20 | | 1.02 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.36 | 21.32 | 21.32 | 3.4K | -0.04 | | 0.19 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.29 | 11.20 | 11.20 | 1.6K | -0.10 | | 0.88 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.26 | 11.20 | 11.20 | 900 | -0.10 | | 0.88 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.02 | 22.95 | 23.02 | 204 | 0.12 | | 0.52 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.23 | 25.23 | 25.23 | 100 | -0.04 | | 0.16 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 1.0K | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 100 | -0.07 | | 0.28 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.01 | 25.00 | 25.01 | 300 | 0.25 | | 1.01 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.58 | 21.95 | 22.17 | 3.7K | 0.22 | | 1.00 | |
| BR | Big Rock Brewery Inc | 0.8600 | 0.8600 | 0.8600 | 509 | -0.0200 | | 2.27 | |
| BRAG | Bragg Gaming Group Inc | 3.150 | 3.010 | 3.100 | 7.1K | -0.120 | | 3.73 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.00 | 13.69 | 14.00 | 18.7K | 0.05 | | 0.36 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.95 | 24.89 | 24.93 | 3.9K | 0.23 | | 0.93 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.27 | 22.27 | 22.27 | 3.0K | 0.01 | | 0.04 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.31 | 26.16 | 26.25 | 7.4K | -0.10 | | 0.38 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.54 | 21.53 | 21.54 | 1.3K | -0.26 | | 1.19 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.40 | 21.35 | 21.37 | 3.2K | 0.06 | | 0.28 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.19 | 35.75 | 35.94 | 86.8K | -0.30 | | 0.83 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2450 | 0.2450 | 6.4K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.760 | 8.750 | 8.760 | 32.1K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 0.6800 | 0.6600 | 0.6600 | 140.8K | 0.0100 | | 1.54 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 111.0 | 110.0 | 110.0 | 11.0K | 0.0 | | 0.00 | |
| BTB.UN | Btb REIT Units | 4.240 | 4.200 | 4.220 | 44.5K | -0.020 | | 0.47 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.73 | 16.62 | 16.65 | 141.1K | -0.46 | | 2.69 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 18.09 | 17.96 | 18.02 | 217.0K | -0.56 | | 3.01 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.91 | 15.91 | 15.91 | 263 | -0.64 | | 3.87 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 16.54 | 16.41 | 16.48 | 20.3K | -0.42 | | 2.49 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 17.85 | 17.77 | 17.77 | 4.6K | -0.31 | | 1.71 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 18.35 | 18.35 | 18.35 | 2.0K | -0.35 | | 1.87 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 20.20 | 20.10 | 20.20 | 4.3K | -0.57 | | 2.74 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 14.87 | 14.77 | 14.87 | 2.0K | -0.36 | | 2.36 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.870 | 7.870 | 7.870 | 636 | -0.200 | | 2.48 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 18.92 | 18.78 | 18.87 | 164.1K | -0.52 | | 2.68 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 17.32 | 17.11 | 17.18 | 4.2K | -0.36 | | 2.05 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.260 | 7.150 | 7.180 | 36.2K | -0.210 | | 2.84 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.800 | 8.680 | 8.760 | 9.5K | -0.230 | | 2.56 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 7.400 | 7.310 | 7.320 | 2.1K | 0.090 | | 1.24 | |
| BTE | Baytex Energy Corp | 4.660 | 4.580 | 4.640 | 1.71M | 0.030 | | 0.65 | |
| BTO | B2Gold Corp | 6.620 | 6.480 | 6.610 | 3.58M | 0.210 | | 3.28 | |
| BU | Burcon Nutrascience Corp | 1.700 | 1.700 | 1.700 | 582 | 0.000 | | 0.00 | |
| BX | Biox Corp | 20.44 | 20.30 | 20.30 | 13.4K | -0.50 | | 2.40 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.21 | 10.19 | 10.19 | 246 | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 230.3 | 227.1 | 229.6 | 12.2K | 0.8 | | 0.36 | |
| BYL | Baylin Technologies Inc | 0.2700 | 0.2650 | 0.2650 | 12.2K | -0.0050 | | 1.85 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |