List of Symbols for Toronto Stock Exchange [TSX] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR [Cad Hedged]	37.39	35.86	36.27	44.3K	-1.10	2.94
BAAA	Brompton Wellington Square AAA Clo ETF	19.66	19.65	19.65	1.2K	-0.01	0.05
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	19.99	19.99	19.99	300	-0.03	0.15
BABY	Else Nutrition Holdings Inc	0.0350	0.0275	0.0300	512.9K	0.0050	20.00
BABY.WT.A	Else Nutrition Holdings Inc Wts A	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
BAM	Brookfield Asset Management Ltd	66.55	65.28	66.12	4.49M	-0.48	0.72
BAMI	Blue Ant Media Corporation	5.850	5.740	5.850	25.8K	-0.090	1.52
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	10.74	10.52	10.74	588.4K	0.21	1.99
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	31.77	31.51	31.76	3.6K	0.50	1.60
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	35.65	35.49	35.65	600	0.47	1.34
BB	Blackberry Ltd	14.28	12.83	14.23	9.65M	0.79	5.88
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.42	19.42	19.42	114	-0.10	0.51
BBBB.U	Brompton Wellington Sq IN Gr Clo ETF USD	19.64	19.63	19.63	322	0.59	3.10
BBD.A	Bombardier Inc Cl A Mv	331.3	322.7	325.4	3.9K	0.5	0.16
BBD.B	Bombardier Inc Cl B Sv	329.2	320.3	325.0	587.2K	-1.0	0.31
BBD.PR.B	Bombardier 2 Pr	18.52	18.52	18.52	702	0.00	0.00
BBD.PR.C	Bombardier Inc Pref Class C	25.83	25.51	25.83	10.7K	0.06	0.23
BBD.PR.D	Bombardier Inc Pref Ser 3	18.32	18.21	18.25	10.5K	-0.01	0.05
BBUC	Brookfield Business Corporation	46.06	45.52	45.87	92.2K	0.08	0.17
BCE	BCE Inc	34.98	33.95	34.07	4.65M	-0.61	1.76
BCE.PR.A	BCE First Pr Shares Series AA	22.20	22.05	22.05	8.5K	-0.16	0.72
BCE.PR.B	BCE Inc First Pr Shares Series Ab	21.74	21.50	21.73	3.1K	0.05	0.23
BCE.PR.C	BCE Inc Pr Shares Series AC	21.98	21.89	21.98	2.1K	0.11	0.50
BCE.PR.D	BCE Inc Pref Shares Series Ad	21.36	21.36	21.36	100	-0.12	0.56
BCE.PR.E	BCE 1st Pref Shares Series Ae	21.44	21.40	21.42	1.1K	0.02	0.09
BCE.PR.F	BCE 1st Pref Shares Series Af	24.01	23.90	23.90	2.0K	-0.24	0.99
BCE.PR.G	BCE 1st Pref Shares Series Ag	23.30	23.24	23.30	6.3K	0.07	0.30
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.94	21.88	21.94	2.2K	0.10	0.46
BCE.PR.I	BCE 1st Pref Shares Series AI	22.75	22.72	22.74	400	0.02	0.09
BCE.PR.J	BCE Inc Pref Sh Series Aj	22.97	22.51	22.51	2.3K	0.00	0.00
BCE.PR.K	BCE Inc Pref Ser AK	22.25	22.24	22.25	485	0.10	0.45
BCE.PR.L	BCE Inc Pref Ser AL	21.98	21.98	21.98	100	-0.02	0.09
BCE.PR.M	BCE Inc Pref Shares Series Am	22.39	22.39	22.39	1.2K	-0.01	0.04
BCE.PR.Q	BCE Inc Pref Shares Series Aq	25.60	25.58	25.60	400	-0.05	0.19
BCE.PR.R	BCE Inc Ser R	22.07	21.09	21.87	2.6K	-0.08	0.36
BCE.PR.S	BCE Inc Ser S	22.39	22.38	22.39	400	-0.10	0.44
BCE.PR.T	BCE Inc First Pref Series T	22.33	22.33	22.33	2.2K	-0.03	0.13
BCE.PR.Y	BCE Inc Ser Y Pr	21.49	21.29	21.49	3.2K	0.00	0.00
BCE.PR.Z	BCE Inc Series Z	23.00	23.00	23.00	400	0.50	2.22
BCEE	Harvest BCE Enhanced High Incm Share ETF	10.82	10.72	10.72	2.4K	-0.20	1.83
BCHI	Ninepoint BCE Highshares ETF	9.200	9.200	9.200	553	0.060	0.66
BCHT	Birchtech Corp	2.780	2.500	2.590	9.8K	0.120	4.86
BCT	Briacell Therapeutics Corp	4.680	4.470	4.510	5.6K	-0.050	1.10
BDGI	Badger Infrastructure Solutions Ltd	90.85	87.07	90.15	140.8K	2.60	2.97
BDI	Black Diamond Group Ltd	19.61	18.97	19.61	267.2K	0.52	2.72
BDIV	Brompton Global Dividend Growth ETF	25.38	25.23	25.33	1.1K	0.10	0.40
BDT	Bird Construction Inc	62.00	56.18	61.55	453.3K	4.34	7.59
BEI.UN	Boardwalk Real Estate Investment Trust	64.50	63.60	63.77	100.8K	-0.11	0.17
BEK.B	Becker Milk Company Ltd Cl B NV	12.71	12.65	12.65	2.5K	-0.05	0.39
BENZ	Mercedes-Benz CDR [Cad Hedged]	21.97	21.93	21.97	768	-0.12	0.54
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.62	25.50	25.56	5.8K	0.06	0.24
BEP.PR.R	Brookfield Renewable Partners LP	23.83	23.66	23.75	1.7K	0.03	0.13
BEP.UN	Brookfield Renewable Partners LP	52.19	50.55	51.06	252.5K	-0.02	0.04
BEPC	Brookfield Renewable Corp	55.36	53.50	54.44	359.0K	0.51	0.95
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.580	8.560	8.560	1.7K	-0.030	0.35
BESG	Invesco ESG CDN Core Plus Bond ETF	16.10	16.07	16.07	409	0.00	0.00
BFIN	Brompton Na Financials Dividend ETF	27.51	27.51	27.51	200	0.30	1.10
BFIN.U	Brompton Na Financials Dividend ETF USD	30.24	30.24	30.24	100	0.15	0.50
BGAU	Blossom Gold Inc	2.500	2.310	2.390	13.4K	-0.020	0.83
BGC	Bristol Gate Concentrated CDN Eqty ETF	36.65	36.65	36.65	266	-0.16	0.43
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	7.050	6.940	7.050	3.9K	0.050	0.71
BGIE	Brompton Global Infrastructure ETF	34.66	34.28	34.66	3.9K	0.36	1.05
BGU	Bristol Gate Concentrated US Eqty ETF	50.25	49.62	50.25	1.1K	0.42	0.84
BGU.U	Bristol Gate Conc US Eqty ETF USD	36.26	36.26	36.26	1.9K	0.46	1.28
BHC	Bausch Health Companies Inc	7.370	6.910	6.970	1.02M	-0.390	5.30
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	19.50	19.24	19.31	250.8K	-0.34	1.73
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	26.00	25.80	26.00	6.7K	0.20	0.78
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	26.10	25.96	26.10	3.0K	0.00	0.00
BIP.UN	Brookfield Infra Partners LP Units	54.57	53.43	53.67	547.6K	-0.18	0.33
BIPC	Brookfield Infrastructure Corp	57.82	56.15	57.08	278.0K	0.30	0.53
BIR	Birchcliff Energy Ltd	6.900	6.470	6.750	2.57M	0.210	3.21
BITI	Betapro Inverse Bitcoin ETF	24.63	23.83	24.42	67.4K	1.39	6.04
BITI.U	Betapro Inverse Bitcoin ETF USD	14.98	14.97	14.98	600	-0.85	5.37
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	23.83	23.83	23.83	100	0.13	0.55
BIVU	Capstone Biblically Infmd US Eq Fnd ETF	19.48	19.48	19.48	803	0.00	NaN
BK	Canadian Banc Corp	14.82	14.57	14.75	207.6K	0.08	0.55
BK.PR.A	Canadian Banc Corp Pref A	10.33	10.31	10.33	110.8K	0.00	0.00
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	18.32	18.04	18.32	269.1K	0.27	1.50
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	25.59	25.13	25.59	28.6K	0.47	1.87
BKI	Black Iron Inc	0.1200	0.1100	0.1100	446.0K	-0.0100	8.33
BKNG	Booking CDR [Cad Hedged]	27.27	26.82	27.25	575	-0.64	2.29
BLCK	First Trust Indxx Innov Trans Proc ETF	44.58	44.58	44.58	413	1.97	4.62
BLCO	Bausch Lomb Corporation	21.15	20.60	20.60	2.5K	-0.69	3.24
BLDP	Ballard Power Systems Inc	9.080	8.610	8.820	3.05M	0.120	1.38
BLK	Blackrock CDR [Cad Hedged]	26.23	25.85	26.23	856	0.11	0.42
BLKY	Harvest Block Enhancd High Incm Shrs ETF	11.93	11.90	11.93	2.0K	-0.12	1.00
BLN	Blackline Safety Corp	9.020	9.000	9.020	58.5K	0.020	0.22
BLOV	Brompton Na Low Volatility Dividend ETF	26.37	26.37	26.37	300	-0.02	0.08
BLX	Boralex Inc	36.96	36.84	36.87	846.2K	-0.08	0.22
BMAX	Brompton Enhanced Multi Asset Income ETF	15.23	15.15	15.23	27.6K	0.10	0.66
BMO	Bank of Montreal	229.4	224.5	228.9	1.45M	3.7	1.63
BMO.PR.E	BMO Pref Shares Series 44	26.60	26.53	26.53	6.6K	-0.05	0.19
BMW	Bmw CDR [Cad Hedged]	22.00	21.96	21.96	515	-0.23	1.04
BN	Brookfield Corporation	63.57	62.13	63.12	2.16M	0.37	0.59
BN.PF.A	Brookfield Corporation Pref Ser 32	26.06	25.77	26.04	5.9K	0.04	0.15
BN.PF.B	Brookfield Corporation Pref Ser 34	25.30	25.30	25.30	20.0K	-0.11	0.43
BN.PF.C	Brookfield Corporation Pref Ser 36	21.25	21.25	21.25	2.0K	0.10	0.47
BN.PF.D	Brookfield Corporation Pref Ser 37	21.46	21.46	21.46	600	-0.03	0.14
BN.PF.E	Brookfield Corporation Pref Ser 38	24.58	24.54	24.58	1.3K	0.04	0.16
BN.PF.F	Brookfield Corporation Pref Ser 40	25.50	25.29	25.50	6.5K	-0.03	0.12
BN.PF.G	Brookfield Corporation Pref Ser 42	25.23	25.17	25.23	1.8K	0.07	0.28
BN.PF.I	Brookfield Corporation Pref Ser 46	25.65	25.43	25.64	5.4K	0.01	0.04
BN.PF.J	Brookfield Corporation Pref Ser 48	26.10	26.10	26.10	800	-0.03	0.11
BN.PF.K	Brookfield Corporation Pref Ser 51	17.36	17.20	17.35	1.7K	0.07	0.41
BN.PF.L	Brookfield Corporation Pref Ser 52	17.65	17.65	17.65	1.0K	0.00	0.00
BN.PF.M	Brookfield Corporation Pref Ser 54	26.35	26.25	26.30	9.2K	-0.14	0.53
BN.PR.B	Brookfield Corporation Pref Ser 2	13.91	13.85	13.86	5.7K	-0.01	0.07
BN.PR.C	Brookfield Corporation Pref Ser 4	13.83	13.82	13.82	900	0.03	0.22
BN.PR.K	Brookfield Corporation Pref Ser 13	13.77	13.63	13.76	2.0K	-0.09	0.65
BN.PR.M	Brookfield Corporation Pref Ser 17	20.76	20.73	20.73	1.3K	-0.12	0.58
BN.PR.N	Brookfield Corporation Pref Ser 18	20.82	20.76	20.78	1.7K	-0.17	0.81
BN.PR.R	Brookfield Corporation Pref Ser 24	23.76	23.75	23.75	6.9K	-0.05	0.21
BN.PR.T	Brookfield Corporation Pref Ser 26	22.97	22.96	22.97	1.9K	0.07	0.31
BN.PR.X	Brookfield Corporation Pref Ser 28	21.91	21.80	21.80	4.3K	0.00	0.00
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.68	25.57	25.65	10.7K	-0.06	0.23
BNC	Purpose CDN Financial Income Fund ETF	39.12	39.12	39.12	100	0.51	1.32
BND	Purpose Tactical Inv Grade Bond ETF	17.79	17.76	17.78	32.4K	-0.03	0.17
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	20.00	20.00	20.00	532	-0.06	0.30
BNE	Bonterra Energy Corp	6.820	6.400	6.710	50.8K	0.050	0.75
BNG	Bengal Energy Ltd	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
BNK	Big Banc Split Corp Cl A	17.10	16.66	17.08	1.4K	0.45	2.71
BNK.PR.A	Big Banc Split Corp	10.70	10.60	10.61	1.9K	-0.04	0.38
BNKL	GX Enhanced Equal Weight Banks Idx ETF	46.75	46.50	46.50	2.3K	-0.18	0.39
BNKR	Bunker Hill Mining Corp	6.150	6.010	6.030	27.2K	-0.010	0.17
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	71.15	67.33	71.10	814	3.12	4.59
BNS	Bank of Nova Scotia	111.8	108.9	111.7	2.98M	2.8	2.52
BNT	Brookfield Wealth Solutions Ltd	63.52	62.59	63.07	80.7K	0.26	0.41
BOFA	Bank of America CDR [Cad Hedged]	26.40	26.18	26.33	4.3K	0.50	1.94
BOIL	Beyond Oil Ltd.	2.590	2.520	2.590	7.1K	0.070	2.78
BOND	Evolve Enhanced Yield Bond Fund ETF	16.33	16.28	16.31	7.9K	0.00	0.00
BOND.B	Evolve Enhanced Yield Bond Fund	17.68	17.68	17.68	100	0.09	0.51
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	17.20	17.20	17.20	500	0.15	0.88
BOS	Airboss America J	7.650	7.390	7.550	10.3K	0.050	0.67
BPF.UN	Boston Pizza Royalties Income Fund	23.97	23.57	23.60	31.5K	-0.30	1.26
BPO.PR.A	Brookfield Office Properties Pref Ser AA	22.13	22.01	22.13	3.0K	0.13	0.59
BPO.PR.C	Brookfield Office Properties Pref Ser CC	25.33	25.32	25.33	2.1K	0.01	0.04
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	23.29	23.11	23.25	9.5K	0.25	1.09
BPO.PR.G	Brookfield Office Properties Pref Ser G	23.31	23.01	23.01	18.2K	-0.01	0.04
BPO.PR.I	Brookfield Office Properties Pref Ser II	23.10	23.03	23.10	1.0K	0.09	0.39
BPO.PR.N	Brookfield Office Properties Pref Ser N	21.81	21.65	21.75	7.8K	0.05	0.23
BPO.PR.P	Brookfield Office Properties Pref Ser P	20.25	20.23	20.25	7.4K	0.03	0.15
BPO.PR.R	Brookfield Office Properties Pref Ser R	22.56	22.32	22.53	8.3K	0.18	0.81
BPO.PR.T	Brookfield Office Properties Pref Ser T	24.30	23.97	23.97	1.2K	-0.24	0.99
BPO.PR.W	Brookfield Office Properties Pref Ser W	12.60	12.60	12.60	1.0K	0.20	1.61
BPO.PR.X	Brookfield Office Properties Pref Ser V	12.25	12.25	12.25	1.0K	0.10	0.82
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	12.20	12.20	12.20	1.0K	-0.01	0.08
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.50	22.48	22.50	400	-0.12	0.53
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.35	25.35	25.35	200	0.05	0.20
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.06	25.06	25.06	300	0.03	0.12
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.08	25.08	25.08	847	0.00	0.00
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.03	25.03	25.03	100	0.00	0.00
BPYP.PR.A	Brookfield Property Preferred L.P.	23.53	23.30	23.52	7.5K	-0.08	0.34
BR	Big Rock Brewery Inc	0.6800	0.6800	0.6800	600	0.0100	1.49
BRAG	Bragg Gaming Group Inc	2.500	2.410	2.420	8.6K	0.030	1.26
BRE	Bridgemarq Real Estate Services Inc	13.17	12.92	13.00	45.9K	-0.27	2.03
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	23.88	23.63	23.70	3.0K	0.08	0.34
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	22.42	22.39	22.42	3.4K	0.12	0.54
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	26.20	26.10	26.10	3.5K	-0.23	0.87
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	22.15	22.10	22.15	3.0K	0.05	0.23
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	22.21	22.05	22.05	1.8K	0.15	0.68
BRK	Berkshire Hathaway CDR [Cad Hedged]	34.49	34.10	34.36	127.0K	0.11	0.32
BRY	Bri Chem Corp	0.4050	0.3900	0.4050	21.0K	0.0050	1.25
BSKT	Manulife Smart Core Bond ETF	8.740	8.730	8.730	15.0K	-0.010	0.11
BSX	Belo Sun Mining Corp	1.250	1.160	1.180	524.1K	-0.040	3.28
BTB.DB.I	Btb REIT 7.25 Pct Debs	105.5	105.5	105.5	9.0K	0.0	0.01
BTB.UN	Btb REIT Units	3.830	3.750	3.800	115.8K	0.060	1.60
BTCC	Purpose Bitcoin ETF Currency Hgd	12.17	11.71	11.85	809.6K	-0.74	5.88
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	13.26	12.78	12.95	621.7K	-0.82	5.95
BTCC.J	Purpose Bitcoin Carbon Offset ETF	11.58	11.43	11.43	258	-0.52	4.35
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	12.18	11.75	11.75	25.7K	-0.88	6.97
BTCO.B	Purpose Core Bitcoin Hdg ETF	13.12	12.66	12.78	12.7K	-0.80	5.89
BTCQ	3iQ Coinshares Bitcoin ETF	14.85	14.30	14.48	23.1K	-0.88	5.73
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	11.10	11.10	11.10	100	-0.18	1.60
BTCX	CI Galaxy Bitcoin Hgd ETF	5.700	5.600	5.640	3.4K	-0.340	5.69
BTCX.B	CI Galaxy Bitcoin ETF	13.90	13.37	13.52	413.8K	-0.86	5.98
BTCX.U	CI Galaxy Bitcoin ETF USD	12.72	12.36	12.36	11.1K	-0.83	6.29
BTCY	Purpose Bitcoin Yield ETF	4.710	4.500	4.640	134.7K	-0.280	5.69
BTCY.B	Purpose Bitcoin Yield ETF	5.860	5.600	5.660	17.9K	-0.420	6.91
BTCY.U	Purpose Bitcoin Yield ETF USD	4.820	4.630	4.640	7.3K	-0.290	5.88
BTE	Baytex Energy Corp	6.920	6.810	6.900	3.52M	0.050	0.73
BTO	B2Gold Corp	6.570	6.380	6.530	4.43M	0.060	0.93
BU	Burcon Nutrascience Corp	1.870	1.850	1.870	3.2K	0.020	1.08
BX	Blackstone CDR [Cad Hedged]	14.76	14.45	14.46	15.4K	-0.29	1.97
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.19	10.19	10.19	281	0.00	0.00
BYD	Boyd Group Services Inc	148.2	143.2	144.5	55.3K	-3.8	2.56
BYL	Baylin Technologies Inc	0.2900	0.2750	0.2750	149.6K	-0.0050	1.79
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	84.99	84.99	84.99	10.0K	-5.00	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES