| BA | Boeing CDR [Cad Hedged] | 37.14 | 36.14 | 37.10 | 11.6K | 1.22 | | 3.40 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.72 | 19.69 | 19.69 | 7.6K | 0.03 | | 0.15 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0375 | 0.0350 | 0.0350 | 45.4K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 66.12 | 64.07 | 66.04 | 1.74M | 1.33 | | 2.06 | |
| BAMI | Blue Ant Media Corporation | 5.980 | 5.760 | 5.900 | 10.9K | -0.050 | | 0.84 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.76 | 10.56 | 10.73 | 494.6K | 0.20 | | 1.90 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.04 | 29.55 | 29.98 | 5.0K | 0.38 | | 1.28 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.40 | 33.18 | 33.39 | 1.7K | -2.05 | | 5.78 | |
| BB | Blackberry Ltd | 8.770 | 8.380 | 8.510 | 6.17M | -0.020 | | 0.23 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.42 | 19.42 | 19.42 | 878 | -0.05 | | 0.26 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.64 | 19.63 | 19.63 | 322 | 0.59 | | 3.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 285.5 | 269.6 | 283.3 | 6.6K | 13.7 | | 5.09 | |
| BBD.B | Bombardier Inc Cl B Sv | 284.0 | 268.6 | 283.1 | 435.1K | 16.3 | | 6.11 | |
| BBD.PR.B | Bombardier 2 Pr | 18.20 | 18.20 | 18.20 | 250 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.55 | 25.45 | 25.54 | 2.4K | 0.09 | | 0.35 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.36 | 18.22 | 18.27 | 1.4K | 0.07 | | 0.38 | |
| BBUC | Brookfield Business Corporation | 45.65 | 44.18 | 45.11 | 74.1K | 0.68 | | 1.53 | |
| BCE | BCE Inc | 33.34 | 32.90 | 33.24 | 3.27M | 0.26 | | 0.79 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.24 | 22.05 | 22.15 | 10.9K | -0.02 | | 0.09 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.65 | 21.49 | 21.60 | 5.7K | 0.33 | | 1.55 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.91 | 21.75 | 21.91 | 1.1K | 0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.42 | 21.25 | 21.41 | 350 | 0.06 | | 0.28 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.30 | 21.25 | 21.30 | 1.1K | 0.18 | | 0.85 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.88 | 23.88 | 23.88 | 300 | -0.12 | | 0.50 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.25 | 22.85 | 23.25 | 500 | -0.06 | | 0.26 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.94 | 21.94 | 21.94 | 200 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.73 | 22.72 | 22.72 | 300 | -0.01 | | 0.04 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.45 | 22.25 | 22.45 | 2.0K | 0.05 | | 0.22 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.27 | 22.25 | 22.27 | 317 | 0.10 | | 0.45 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.16 | 21.16 | 21.16 | 1.0K | 0.16 | | 0.76 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.55 | 22.41 | 22.54 | 2.3K | 0.03 | | 0.13 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 26.12 | 25.86 | 25.99 | 600 | 0.09 | | 0.35 | |
| BCE.PR.R | BCE Inc Ser R | 21.77 | 21.77 | 21.77 | 110 | 0.07 | | 0.32 | |
| BCE.PR.S | BCE Inc Ser S | 22.49 | 22.49 | 22.49 | 6.1K | 0.76 | | 3.50 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.10 | 22.10 | 22.10 | 15.0K | 0.10 | | 0.45 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.20 | 21.03 | 21.20 | 1.1K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 22.34 | 22.11 | 22.11 | 18.7K | 0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.60 | 10.54 | 10.60 | 5.4K | 0.07 | | 0.66 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.880 | 8.830 | 8.830 | 5.5K | 0.060 | | 0.68 | |
| BCHT | Birchtech Corp | 1.930 | 1.890 | 1.900 | 1.4K | 0.000 | | 0.00 | |
| BCT | Briacell Therapeutics Corp | 5.410 | 4.930 | 5.230 | 27.0K | 0.400 | | 8.28 | |
| BDGI | Badger Infrastructure Solutions Ltd | 85.21 | 81.63 | 83.86 | 126.2K | 1.06 | | 1.28 | |
| BDI | Black Diamond Group Ltd | 17.54 | 16.95 | 17.44 | 141.0K | 0.50 | | 2.95 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.34 | 25.20 | 25.34 | 701 | 0.28 | | 1.12 | |
| BDT | Bird Construction Inc | 60.02 | 56.79 | 57.60 | 405.0K | -1.08 | | 1.84 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.57 | 63.55 | 64.27 | 90.9K | 0.85 | | 1.34 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.60 | 12.60 | 12.60 | 800 | -0.03 | | 0.24 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.00 | 21.00 | 21.00 | 224 | -0.02 | | 0.10 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.50 | 25.50 | 2.3K | 0.05 | | 0.20 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.87 | 23.40 | 23.87 | 4.8K | 0.37 | | 1.57 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.85 | 46.78 | 47.60 | 312.0K | 0.82 | | 1.75 | |
| BEPC | Brookfield Renewable Corp | 50.89 | 49.87 | 50.73 | 208.4K | 1.05 | | 2.11 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.580 | 8.580 | 8.580 | 100 | 0.070 | | 0.82 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.85 | 15.85 | 15.85 | 296 | 0.08 | | 0.51 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.30 | 27.30 | 27.30 | 448 | 0.41 | | 1.52 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.160 | 2.050 | 2.160 | 71.9K | 0.000 | | 0.00 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.15 | 36.15 | 36.15 | 150 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.940 | 6.850 | 6.940 | 12.3K | 0.090 | | 1.31 | |
| BGIE | Brompton Global Infrastructure ETF | 34.50 | 34.43 | 34.48 | 2.5K | 0.19 | | 0.55 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.25 | 49.25 | 49.25 | 178 | -0.13 | | 0.26 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.87 | 35.87 | 35.87 | 100 | 0.05 | | 0.14 | |
| BHC | Bausch Health Companies Inc | 7.710 | 7.220 | 7.560 | 648.2K | 0.230 | | 3.14 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.63 | 19.35 | 19.60 | 130.6K | 0.20 | | 1.03 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.01 | 25.90 | 26.01 | 4.1K | 0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.14 | 26.00 | 26.00 | 3.0K | -0.10 | | 0.38 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.08 | 52.79 | 53.87 | 509.7K | 1.08 | | 2.05 | |
| BIPC | Brookfield Infrastructure Corp | 57.34 | 56.04 | 57.06 | 323.9K | 0.82 | | 1.46 | |
| BIR | Birchcliff Energy Ltd | 6.990 | 6.760 | 6.860 | 1.73M | -0.050 | | 0.72 | |
| BITI | Betapro Inverse Bitcoin ETF | 21.31 | 21.05 | 21.10 | 15.1K | -0.25 | | 1.17 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.98 | 14.97 | 14.98 | 600 | -0.85 | | 5.37 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.71 | 22.71 | 22.71 | 102 | 0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 14.87 | 14.54 | 14.82 | 127.5K | 0.29 | | 2.00 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.36 | 10.34 | 10.35 | 55.5K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 18.37 | 18.11 | 18.36 | 16.7K | 0.22 | | 1.21 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 25.67 | 25.35 | 25.67 | 10.3K | 0.39 | | 1.54 | |
| BKI | Black Iron Inc | 0.1100 | 0.1050 | 0.1050 | 151.5K | -0.0050 | | 4.55 | |
| BKNG | Booking CDR [Cad Hedged] | 25.65 | 24.95 | 25.65 | 5.1K | 0.45 | | 1.79 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 44.58 | 44.58 | 44.58 | 413 | 1.97 | | 4.62 | |
| BLCO | Bausch Lomb Corporation | 22.30 | 22.08 | 22.21 | 1.6K | -0.06 | | 0.27 | |
| BLDP | Ballard Power Systems Inc | 6.570 | 5.780 | 6.520 | 2.47M | 0.770 | | 13.39 | |
| BLK | Blackrock CDR [Cad Hedged] | 26.85 | 26.61 | 26.85 | 2.6K | 0.27 | | 1.02 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.20 | 11.16 | 11.16 | 6.9K | -0.37 | | 3.21 | |
| BLN | Blackline Safety Corp | 9.020 | 8.980 | 9.020 | 122.0K | 0.040 | | 0.45 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.37 | 27.27 | 27.27 | 300 | -0.13 | | 0.47 | |
| BLX | Boralex Inc | 36.89 | 36.85 | 36.85 | 884.9K | 0.00 | | 0.00 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.07 | 14.95 | 15.05 | 9.0K | 0.16 | | 1.07 | |
| BMO | Bank of Montreal | 218.2 | 212.1 | 216.8 | 3.97M | 4.9 | | 2.32 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.68 | 26.60 | 26.62 | 16.1K | 0.01 | | 0.04 | |
| BMW | Bmw CDR [Cad Hedged] | 22.17 | 22.12 | 22.12 | 498 | -0.18 | | 0.81 | |
| BN | Brookfield Corporation | 62.51 | 60.71 | 62.29 | 2.05M | 1.40 | | 2.30 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.00 | 26.00 | 26.00 | 355 | -0.20 | | 0.76 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.35 | 25.30 | 25.30 | 5.4K | 0.08 | | 0.32 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.96 | 20.96 | 20.96 | 350 | -0.05 | | 0.24 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.31 | 21.31 | 21.31 | 100 | -0.10 | | 0.47 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.41 | 24.41 | 24.41 | 1.7K | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.25 | 25.25 | 25.25 | 200 | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.01 | 25.00 | 25.00 | 5.3K | 0.03 | | 0.12 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.65 | 25.42 | 25.55 | 35.1K | 0.12 | | 0.47 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.10 | 25.86 | 25.90 | 25.0K | -0.10 | | 0.38 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.32 | 17.26 | 17.30 | 7.0K | 0.04 | | 0.23 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.45 | 17.44 | 17.45 | 1.1K | 0.01 | | 0.06 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.43 | 26.25 | 26.25 | 2.0K | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.60 | 13.59 | 13.60 | 3.0K | 0.09 | | 0.67 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.56 | 13.56 | 13.56 | 1.0K | 0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.68 | 13.54 | 13.68 | 2.8K | 0.17 | | 1.26 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.83 | 20.78 | 20.83 | 2.0K | 0.03 | | 0.14 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.87 | 20.81 | 20.85 | 2.8K | 0.05 | | 0.24 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.58 | 23.57 | 23.57 | 2.7K | 0.03 | | 0.13 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.89 | 22.79 | 22.89 | 1.7K | 0.09 | | 0.39 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.85 | 21.59 | 21.69 | 14.2K | -0.13 | | 0.60 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.50 | 25.50 | 25.50 | 1.0K | -0.05 | | 0.20 | |
| BNC | Purpose CDN Financial Income Fund ETF | 38.99 | 38.85 | 38.99 | 315 | 0.58 | | 1.51 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.73 | 17.63 | 17.72 | 55.0K | 0.10 | | 0.57 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.06 | 20.06 | 20.06 | 100 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 7.150 | 6.950 | 7.130 | 96.3K | 0.070 | | 0.99 | |
| BNG | Bengal Energy Ltd. | 0.0400 | 0.0400 | 0.0400 | 112.4K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.33 | 16.05 | 16.33 | 6.1K | 0.26 | | 1.62 | |
| BNK.PR.A | Big Banc Split Corp | 10.83 | 10.66 | 10.70 | 16.1K | 0.00 | | 0.00 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 46.87 | 46.22 | 46.87 | 10.0K | 0.94 | | 2.05 | |
| BNKR | Bunker Hill Mining Corp | 5.790 | 5.550 | 5.710 | 24.7K | 0.110 | | 1.96 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 69.63 | 67.40 | 69.42 | 2.6K | 3.54 | | 5.37 | |
| BNS | Bank of Nova Scotia | 108.7 | 106.3 | 108.5 | 3.08M | 2.2 | | 2.04 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.49 | 60.95 | 62.39 | 61.7K | 1.33 | | 2.18 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.82 | 25.61 | 25.77 | 5.2K | 0.37 | | 1.46 | |
| BOIL | Beyond Oil Ltd. | 2.910 | 2.750 | 2.750 | 26.4K | -0.210 | | 7.09 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.16 | 15.99 | 16.16 | 28.5K | 0.16 | | 1.00 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.34 | 17.33 | 17.34 | 9.0K | 0.16 | | 0.93 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.99 | 16.88 | 16.98 | 9.8K | 0.01 | | 0.06 | |
| BOS | Airboss America J | 7.410 | 7.160 | 7.160 | 16.3K | -0.050 | | 0.69 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.47 | 24.10 | 24.31 | 74.6K | 0.18 | | 0.75 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.00 | 21.80 | 22.00 | 20.1K | 0.20 | | 0.92 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.32 | 25.29 | 25.30 | 503.3K | 0.03 | | 0.12 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.08 | 22.82 | 22.96 | 139.9K | 0.19 | | 0.83 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.95 | 22.69 | 22.95 | 3.3K | 0.25 | | 1.10 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.80 | 22.69 | 22.80 | 7.1K | 0.16 | | 0.71 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.78 | 21.52 | 21.75 | 17.2K | 0.22 | | 1.02 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.65 | 20.54 | 20.65 | 7.5K | 0.05 | | 0.24 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 22.00 | 21.95 | 22.00 | 3.9K | 0.09 | | 0.41 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.00 | 23.64 | 23.99 | 7.9K | 0.34 | | 1.44 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.15 | 12.15 | 12.15 | 2.0K | 0.30 | | 2.53 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.90 | 11.90 | 11.90 | 1.0K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.15 | 12.15 | 12.15 | 200 | 0.50 | | 4.29 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.44 | 22.38 | 22.44 | 300 | 0.07 | | 0.31 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 900 | -0.20 | | 0.78 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 847 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 600 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.73 | 23.45 | 23.70 | 17.4K | 0.31 | | 1.33 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6600 | 0.6600 | 500 | 0.0100 | | 1.54 | |
| BRAG | Bragg Gaming Group Inc | 2.370 | 1.970 | 2.370 | 32.7K | 0.100 | | 4.41 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.53 | 13.25 | 13.33 | 8.2K | 0.03 | | 0.23 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.90 | 23.63 | 23.74 | 4.5K | 0.04 | | 0.17 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.25 | 22.25 | 22.25 | 200 | -0.05 | | 0.22 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.32 | 26.21 | 26.32 | 900 | -0.01 | | 0.04 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.90 | 21.85 | 21.85 | 1.6K | -0.10 | | 0.46 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.90 | 21.80 | 21.80 | 4.8K | -0.11 | | 0.50 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.13 | 34.80 | 35.03 | 128.8K | 0.03 | | 0.09 | |
| BRY | Bri Chem Corp | 0.4000 | 0.4000 | 0.4000 | 13.5K | -0.0200 | | 4.76 | |
| BSKT | Manulife Smart Core Bond ETF | 8.660 | 8.600 | 8.620 | 37.9K | 0.040 | | 0.47 | |
| BSX | Belo Sun Mining Corp | 1.290 | 1.230 | 1.250 | 539.5K | 0.010 | | 0.81 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.0 | 105.0 | 105.0 | 8.0K | -0.3 | | 0.24 | |
| BTB.UN | Btb REIT Units | 3.710 | 3.650 | 3.670 | 83.9K | 0.020 | | 0.55 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.73 | 13.59 | 13.70 | 101.1K | 0.13 | | 0.96 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.86 | 14.72 | 14.84 | 173.4K | 0.14 | | 0.95 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.32 | 13.32 | 13.32 | 200 | 0.94 | | 7.59 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.72 | 13.63 | 13.68 | 7.5K | 0.14 | | 1.03 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.64 | 14.60 | 14.63 | 12.6K | 0.09 | | 0.62 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.63 | 16.50 | 16.63 | 7.0K | 0.21 | | 1.28 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.04 | 12.04 | 12.04 | 100 | 0.10 | | 0.84 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.500 | 6.490 | 6.500 | 842 | 0.080 | | 1.25 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.56 | 15.41 | 15.54 | 52.2K | 0.17 | | 1.11 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.34 | 14.22 | 14.34 | 5.0K | 0.19 | | 1.34 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.520 | 5.440 | 5.500 | 24.2K | 0.060 | | 1.10 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.740 | 6.700 | 6.710 | 5.0K | 0.020 | | 0.30 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.580 | 5.580 | 5.580 | 800 | 0.090 | | 1.64 | |
| BTE | Baytex Energy Corp | 7.370 | 7.120 | 7.120 | 5.76M | -0.200 | | 2.73 | |
| BTO | B2Gold Corp | 6.510 | 6.260 | 6.420 | 3.97M | 0.040 | | 0.63 | |
| BU | Burcon Nutrascience Corp | 2.030 | 2.000 | 2.030 | 1.7K | 0.020 | | 1.00 | |
| BX | Blackstone CDR [Cad Hedged] | 14.76 | 14.23 | 14.67 | 20.6K | 0.28 | | 1.95 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.14 | 10.15 | 8.9K | 0.04 | | 0.40 | |
| BYD | Boyd Group Services Inc | 150.8 | 143.6 | 147.9 | 131.7K | 3.6 | | 2.50 | |
| BYL | Baylin Technologies Inc | 0.2400 | 0.2300 | 0.2300 | 77.0K | -0.0100 | | 4.17 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 90.00 | 90.00 | 90.00 | 5.0K | 0.00 | | 0.00 | |