| BA | Boeing CDR (Cad Hedged) | 38.57 | 38.11 | 38.38 | 8.5K | 0.22 | | 0.58 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.61 | 19.60 | 19.61 | 6.0K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 77.48 | 74.91 | 75.35 | 1.62M | -2.43 | | 3.12 | |
| BAMI | Blue Ant Media Corporation | 5.480 | 5.290 | 5.400 | 10.5K | 0.160 | | 3.05 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 12.02 | 11.92 | 12.02 | 376.9K | 0.08 | | 0.67 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.22 | 30.22 | 30.22 | 434 | 0.24 | | 0.80 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.25 | 34.25 | 34.25 | 100 | 0.10 | | 0.29 | |
| BB | Blackberry Limited | 12.56 | 12.20 | 12.34 | 2.36M | -0.18 | | 1.44 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.25 | 19.25 | 19.25 | 280 | -0.03 | | 0.16 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.55 | 19.55 | 19.55 | 200 | -0.01 | | 0.05 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 358.6 | 345.8 | 353.9 | 4.2K | 9.9 | | 2.87 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 358.5 | 342.0 | 354.5 | 227.1K | 11.9 | | 3.47 | |
| BBD.PR.B | Bombardier 2 Pr | 20.31 | 20.31 | 20.31 | 403 | -0.09 | | 0.44 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.59 | 25.50 | 25.50 | 3.3K | 0.01 | | 0.04 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.46 | 19.20 | 19.44 | 2.6K | 0.20 | | 1.04 | |
| BBUC | Brookfield Business Corporation | 41.57 | 40.64 | 40.81 | 101.4K | 0.03 | | 0.07 | |
| BCE | BCE Inc. | 32.76 | 32.44 | 32.57 | 2.53M | 0.11 | | 0.34 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.75 | 21.47 | 21.75 | 9.8K | 0.16 | | 0.74 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.05 | 21.05 | 21.05 | 111 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.45 | 21.41 | 21.44 | 3.0K | 0.04 | | 0.19 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.11 | 21.07 | 21.11 | 1.8K | 0.10 | | 0.48 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.05 | 20.96 | 21.05 | 600 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.40 | 23.34 | 23.34 | 1.2K | 0.07 | | 0.30 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.81 | 22.76 | 22.76 | 2.3K | 0.12 | | 0.53 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.50 | 21.50 | 21.50 | 200 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.30 | 22.25 | 22.30 | 1.7K | 0.13 | | 0.59 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.53 | 22.41 | 22.50 | 11.2K | 0.09 | | 0.40 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.09 | 21.99 | 22.09 | 2.7K | 0.10 | | 0.45 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.18 | 23.15 | 23.18 | 3.6K | 0.17 | | 0.74 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.95 | 25.90 | 25.95 | 1.3K | 0.07 | | 0.27 | |
| BCE.PR.R | BCE Inc Ser R | 21.33 | 21.33 | 21.33 | 800 | 0.06 | | 0.28 | |
| BCE.PR.S | BCE Inc Ser S | 21.94 | 21.92 | 21.94 | 2.0K | 0.14 | | 0.64 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.31 | 22.26 | 22.31 | 1.4K | 0.10 | | 0.45 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.05 | 20.96 | 20.98 | 11.3K | -0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.43 | 22.25 | 22.43 | 3.0K | 0.32 | | 1.45 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.900 | 9.890 | 9.890 | 1.2K | 0.020 | | 0.20 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.440 | 8.430 | 8.440 | 701 | 0.080 | | 0.96 | |
| BCHT | Birchtech Corp | 1.960 | 1.760 | 1.790 | 3.3K | -0.280 | | 13.53 | |
| BCT | Briacell Therapeutics Corp | 4.780 | 4.670 | 4.730 | 1.1K | -0.070 | | 1.46 | |
| BDGI | Badger Infrastructure Solutions Ltd | 89.28 | 86.94 | 87.30 | 94.8K | -1.50 | | 1.69 | |
| BDI | Black Diamond Group Ltd | 19.43 | 19.05 | 19.20 | 238.2K | -0.05 | | 0.26 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.81 | 25.75 | 25.81 | 732 | 0.01 | | 0.04 | |
| BDT | Bird Construction Inc. | 76.91 | 71.87 | 73.14 | 596.5K | 1.26 | | 1.75 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.82 | 64.10 | 64.39 | 76.8K | -0.18 | | 0.28 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.01 | 13.01 | 13.01 | 665 | -0.28 | | 2.11 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.70 | 19.70 | 19.70 | 100 | 0.03 | | 0.15 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.13 | 26.06 | 26.13 | 1.1K | 0.05 | | 0.19 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.19 | 24.19 | 24.19 | 900 | 0.09 | | 0.37 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.33 | 26.27 | 26.33 | 600 | 0.10 | | 0.38 | |
| BEP.UN | Brookfield Renewable Partners LP | 49.25 | 48.15 | 48.23 | 456.6K | -0.86 | | 1.75 | |
| BEPC | Brookfield Renewable Corporation | 50.42 | 49.25 | 49.30 | 362.1K | -0.72 | | 1.44 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.410 | 8.410 | 8.410 | 200 | 0.020 | | 0.24 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.75 | 15.75 | 15.75 | 601 | -0.08 | | 0.51 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.98 | 29.98 | 29.98 | 100 | 0.08 | | 0.27 | |
| BGAU | Blossom Gold Inc | 1.800 | 1.650 | 1.650 | 12.1K | -0.140 | | 7.82 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.94 | 38.94 | 38.94 | 450 | 0.74 | | 1.94 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.750 | 6.590 | 6.600 | 12.8K | -0.080 | | 1.20 | |
| BGIE | Brompton Global Infrastructure ETF | 34.39 | 34.15 | 34.37 | 3.6K | 0.16 | | 0.47 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 54.20 | 54.20 | 54.20 | 428 | 0.15 | | 0.28 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.90 | 37.90 | 37.90 | 107 | 0.51 | | 1.36 | |
| BHC | Bausch Health Companies Inc | 9.050 | 8.570 | 9.020 | 745.0K | 0.190 | | 2.15 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.12 | 15.92 | 15.95 | 239.2K | -0.48 | | 2.92 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.71 | 26.50 | 26.60 | 1.5K | 0.10 | | 0.38 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.53 | 26.42 | 26.52 | 1.4K | 0.07 | | 0.26 | |
| BIP.UN | Brookfield Infra Partners LP Units | 55.78 | 54.78 | 55.22 | 374.4K | -0.55 | | 0.99 | |
| BIPC | Brookfield Infrastructure Corporation | 56.63 | 55.73 | 56.11 | 121.7K | -0.66 | | 1.16 | |
| BIR | Birchcliff Energy Ltd. | 6.510 | 6.330 | 6.390 | 809.7K | -0.080 | | 1.24 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.79 | 25.58 | 25.67 | 8.7K | 0.11 | | 0.43 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.66 | 24.66 | 24.66 | 110 | 0.23 | | 0.94 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 17.33 | 17.20 | 17.33 | 112.6K | 0.10 | | 0.58 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.44 | 10.42 | 10.44 | 35.2K | 0.00 | | 0.00 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.90 | 19.83 | 19.90 | 22.7K | 0.07 | | 0.35 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 28.38 | 28.18 | 28.38 | 6.3K | 0.18 | | 0.64 | |
| BKI | Black Iron Inc | 0.1000 | 0.0900 | 0.0950 | 125.2K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 34.85 | 34.50 | 34.55 | 14.8K | -0.21 | | 0.60 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 23.64 | 23.58 | 23.59 | 600 | 0.16 | | 0.68 | |
| BLDP | Ballard Power Systems Inc | 3.800 | 3.650 | 3.740 | 709.5K | 0.080 | | 2.19 | |
| BLK | Blackrock CDR (Cad Hedged) | 29.93 | 29.81 | 29.81 | 6.6K | -0.38 | | 1.26 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.34 | 13.31 | 13.31 | 600 | 0.72 | | 5.72 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 2.3K | 0.00 | | 0.00 | |
| BLX | Boralex Inc. | 37.25 | 37.23 | 37.23 | 2.91M | 0.02 | | 0.05 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.50 | 15.42 | 15.45 | 51.7K | 0.00 | | 0.00 | |
| BMO | Bank of Montreal | 257.9 | 255.4 | 257.9 | 782.6K | 1.3 | | 0.49 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.85 | 26.75 | 26.85 | 4.6K | 0.01 | | 0.04 | |
| BMW | Bmw CDR (Cad Hedged) | 17.95 | 17.76 | 17.95 | 351 | 0.15 | | 0.84 | |
| BN | Brookfield Corporation | 62.51 | 60.11 | 60.86 | 3.15M | -1.96 | | 3.12 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.30 | 26.21 | 26.21 | 6.6K | -0.09 | | 0.34 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.94 | 25.89 | 25.94 | 2.7K | 0.09 | | 0.35 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.80 | 21.80 | 21.80 | 200 | 0.10 | | 0.46 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.21 | 22.00 | 22.16 | 4.2K | 0.06 | | 0.27 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.05 | 24.90 | 24.95 | 9.1K | -0.10 | | 0.40 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 26.01 | 25.66 | 26.01 | 14.5K | 0.33 | | 1.29 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 26.35 | 26.15 | 26.35 | 15.0K | 0.27 | | 1.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.61 | 25.49 | 25.60 | 7.5K | 0.04 | | 0.16 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.19 | 26.09 | 26.19 | 2.1K | 0.09 | | 0.34 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.18 | 18.00 | 18.18 | 1.4K | 0.18 | | 1.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.70 | 17.70 | 17.70 | 100 | -0.37 | | 2.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.33 | 26.27 | 26.27 | 11.3K | -0.16 | | 0.61 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.20 | 14.17 | 14.20 | 53.6K | 0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.22 | 14.16 | 14.16 | 75.3K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.22 | 14.22 | 14.22 | 500 | 0.03 | | 0.21 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.45 | 21.37 | 21.45 | 2.1K | -0.04 | | 0.19 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.62 | 21.50 | 21.54 | 4.4K | -0.06 | | 0.28 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.62 | 24.44 | 24.50 | 15.1K | 0.15 | | 0.62 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.22 | 23.93 | 24.22 | 5.9K | 0.28 | | 1.17 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.00 | 21.98 | 22.00 | 10.6K | 0.13 | | 0.59 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 26.01 | 25.79 | 26.01 | 1.8K | 0.22 | | 0.85 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.97 | 43.97 | 43.97 | 102 | 0.00 | | 0.00 | |
| BND | Purpose Global Bond Fund | 17.57 | 17.55 | 17.56 | 21.6K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.85 | 19.85 | 19.85 | 1.0K | -0.19 | | 0.95 | |
| BNE | Bonterra Energy Corp | 5.720 | 5.580 | 5.620 | 41.3K | 0.020 | | 0.36 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0250 | 0.0250 | 10.0K | 0.0050 | | 25.00 | |
| BNK | Big Banc Split Corp | 15.37 | 15.15 | 15.35 | 1.8K | 0.14 | | 0.92 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.76 | 10.68 | 10.76 | 3.7K | 0.01 | | 0.09 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 55.00 | 54.52 | 54.96 | 2.1K | 1.22 | | 2.27 | |
| BNKR | Bunker Hill Mining Corp | 4.750 | 4.650 | 4.700 | 27.8K | 0.000 | | 0.00 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 101.1 | 99.3 | 101.1 | 7.7K | 1.3 | | 1.34 | |
| BNS | Bank of Nova Scotia | 127.0 | 125.9 | 127.0 | 1.29M | 0.7 | | 0.55 | |
| BNT | Brookfield Wealth Solutions Ltd | 61.95 | 60.41 | 60.89 | 30.0K | -2.12 | | 3.36 | |
| BOFA | Bank of America CDR (Cad Hedged) | 32.21 | 32.00 | 32.21 | 35.5K | 0.21 | | 0.66 | |
| BOIL | Beyond Oil Ltd | 2.100 | 1.840 | 2.100 | 52.0K | 0.120 | | 6.06 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.49 | 15.40 | 15.44 | 4.0K | -0.08 | | 0.52 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.98 | 16.98 | 16.98 | 159 | 0.00 | | 0.00 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.39 | 16.39 | 16.39 | 100 | -0.02 | | 0.12 | |
| BOS | Airboss America J | 7.710 | 7.380 | 7.380 | 6.1K | -0.150 | | 1.99 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.02 | 21.54 | 21.71 | 103.0K | -0.29 | | 1.32 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.60 | 22.51 | 22.60 | 1.6K | 0.15 | | 0.67 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.34 | 24.07 | 24.28 | 2.9K | 0.22 | | 0.91 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.36 | 24.35 | 24.35 | 3.9K | 0.00 | | 0.00 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.22 | 22.91 | 23.18 | 6.7K | -0.04 | | 0.17 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.85 | 22.65 | 22.79 | 8.0K | 0.18 | | 0.80 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.63 | 21.53 | 21.63 | 4.2K | 0.10 | | 0.46 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.20 | 24.12 | 24.20 | 3.4K | 0.10 | | 0.41 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.33 | 23.77 | 24.25 | 6.3K | 0.11 | | 0.46 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.85 | 12.85 | 12.85 | 839 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.85 | 12.75 | 12.75 | 1.4K | -0.14 | | 1.09 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.75 | 12.75 | 12.75 | 1.0K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.19 | 22.19 | 22.19 | 100 | 0.01 | | 0.05 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.17 | 25.15 | 25.15 | 1.4K | -0.02 | | 0.08 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.85 | 22.61 | 22.72 | 757 | -0.03 | | 0.13 | |
| BR | Big Rock Brewery Inc. | 0.6400 | 0.6400 | 0.6400 | 500 | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.120 | 2.020 | 2.080 | 7.6K | -0.030 | | 1.42 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.220 | 3.990 | 4.050 | 54.6K | -0.160 | | 3.80 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.63 | 24.45 | 24.53 | 3.1K | 0.08 | | 0.33 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.78 | 22.78 | 22.78 | 178 | 0.13 | | 0.57 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.35 | 26.28 | 26.35 | 2.2K | 0.22 | | 0.84 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.95 | 22.89 | 22.90 | 2.4K | 0.15 | | 0.66 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.98 | 22.89 | 22.96 | 2.5K | 0.03 | | 0.13 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.90 | 36.53 | 36.53 | 83.6K | -0.25 | | 0.68 | |
| BRY | Bri Chem Corp | 0.3200 | 0.3000 | 0.3000 | 43.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.610 | 8.570 | 8.580 | 9.9K | -0.040 | | 0.46 | |
| BSX | Belo Sun Mining Corp | 1.260 | 1.220 | 1.230 | 150.4K | -0.020 | | 1.60 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.5 | 106.5 | 106.5 | 10.0K | 1.4 | | 1.37 | |
| BTB.UN | Btb REIT Units | 3.940 | 3.900 | 3.930 | 138.0K | 0.020 | | 0.51 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.07 | 10.95 | 11.02 | 89.6K | -0.09 | | 0.81 | |
| BTCC.B | Purpose Bitcoin ETF | 12.16 | 12.03 | 12.11 | 111.2K | -0.13 | | 1.06 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.96 | 10.96 | 10.96 | 772 | -0.07 | | 0.63 | |
| BTCC.U | Purpose Bitcoin ETF USD | 11.07 | 11.01 | 11.05 | 10.4K | -0.08 | | 0.72 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.04 | 11.92 | 11.96 | 8.5K | -0.14 | | 1.16 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Bitcoin ETF | 13.52 | 13.49 | 13.49 | 2.1K | -0.31 | | 2.25 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.710 | 9.710 | 9.710 | 528 | -0.270 | | 2.71 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.250 | 5.250 | 5.250 | 702 | -0.030 | | 0.57 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 12.75 | 12.60 | 12.69 | 28.7K | -0.13 | | 1.01 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.55 | 11.51 | 11.55 | 12.7K | -0.09 | | 0.77 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.050 | 3.990 | 4.040 | 55.7K | -0.030 | | 0.74 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.090 | 5.030 | 5.070 | 32.3K | -0.020 | | 0.39 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.170 | 4.170 | 4.170 | 409 | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp. | 6.100 | 5.980 | 6.040 | 1.65M | 0.060 | | 1.00 | |
| BTO | B2Gold Corp. | 7.270 | 7.090 | 7.110 | 2.63M | 0.040 | | 0.57 | |
| BU | Burcon Nutrascience Corporation | 2.000 | 1.910 | 2.000 | 4.9K | 0.050 | | 2.56 | |
| BX | Blackstone CDR (Cad Hedged) | 18.71 | 18.05 | 18.05 | 5.2K | -0.65 | | 3.48 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 400 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 131.7 | 125.4 | 131.3 | 341.8K | 3.4 | | 2.62 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2550 | 0.2600 | 36.7K | 0.0000 | | 0.00 | |