| BA | Boeing CDR (Cad Hedged) | 39.00 | 38.33 | 38.91 | 17.7K | 0.45 | | 1.17 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.59 | 19.59 | 19.59 | 428 | -0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 2.1K | -0.04 | | 0.20 | |
| BAM | Brookfield Asset Management Ltd | 75.42 | 73.03 | 73.19 | 1.31M | -1.26 | | 1.69 | |
| BAMI | Blue Ant Media Corporation | 5.080 | 4.900 | 5.080 | 21.9K | 0.100 | | 2.01 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.86 | 11.66 | 11.79 | 727.4K | -0.06 | | 0.51 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.18 | 29.95 | 30.18 | 7.2K | 0.58 | | 1.96 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.43 | 33.39 | 33.43 | 807 | 0.87 | | 2.67 | |
| BB | Blackberry Limited | 13.01 | 12.37 | 12.53 | 2.31M | 0.21 | | 1.70 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.25 | 19.25 | 19.25 | 125 | 0.00 | | 0.00 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.56 | 19.56 | 19.56 | 1.1K | -0.07 | | 0.36 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 349.0 | 338.6 | 346.7 | 3.2K | -8.0 | | 2.26 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 349.8 | 337.1 | 341.3 | 233.7K | -7.5 | | 2.14 | |
| BBD.PR.B | Bombardier 2 Pr | 20.57 | 20.21 | 20.57 | 400 | 0.40 | | 1.98 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.55 | 25.40 | 25.52 | 8.2K | 0.10 | | 0.39 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.03 | 19.01 | 19.02 | 13.0K | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 41.49 | 40.80 | 40.95 | 68.8K | -0.62 | | 1.49 | |
| BCE | BCE Inc. | 31.96 | 31.49 | 31.67 | 2.82M | -0.20 | | 0.63 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.53 | 21.49 | 21.49 | 1.9K | 0.07 | | 0.33 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.01 | 20.72 | 20.90 | 17.3K | 0.10 | | 0.48 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.45 | 21.26 | 21.29 | 4.3K | 0.03 | | 0.14 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.85 | 20.70 | 20.85 | 2.9K | 0.02 | | 0.10 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.86 | 20.80 | 20.86 | 2.0K | 0.01 | | 0.05 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.39 | 23.35 | 23.35 | 4.5K | 0.00 | | 0.00 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.75 | 22.75 | 22.75 | 900 | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.66 | 21.37 | 21.66 | 300 | 0.02 | | 0.09 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.91 | 21.91 | 44.0K | 0.01 | | 0.05 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.25 | 22.03 | 22.03 | 3.5K | -0.12 | | 0.54 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.75 | 21.74 | 21.74 | 1.8K | 0.14 | | 0.65 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.00 | 22.89 | 22.99 | 2.0K | 0.02 | | 0.09 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.75 | 25.72 | 25.75 | 3.0K | 0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 21.26 | 21.18 | 21.26 | 3.8K | 0.03 | | 0.14 | |
| BCE.PR.S | BCE Inc Ser S | 21.81 | 21.80 | 21.80 | 4.0K | -0.10 | | 0.46 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.20 | 22.01 | 22.01 | 6.3K | 0.01 | | 0.05 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.01 | 20.95 | 21.00 | 22.8K | 0.10 | | 0.48 | |
| BCE.PR.Z | BCE Inc Series Z | 22.29 | 22.15 | 22.15 | 700 | -0.01 | | 0.05 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.680 | 9.610 | 9.630 | 3.7K | -0.100 | | 1.03 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.390 | 8.390 | 8.390 | 286 | 0.000 | | 0.00 | |
| BCHT | Birchtech Corp | 1.940 | 1.900 | 1.940 | 417 | 0.060 | | 3.19 | |
| BCT | Briacell Therapeutics Corp | 5.070 | 4.820 | 5.070 | 5.2K | 0.220 | | 4.54 | |
| BDGI | Badger Infrastructure Solutions Ltd | 89.00 | 88.20 | 88.82 | 111.0K | -0.23 | | 0.26 | |
| BDI | Black Diamond Group Ltd | 18.31 | 17.89 | 18.07 | 158.6K | 0.00 | | 0.00 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.51 | 25.50 | 25.50 | 467 | 0.18 | | 0.71 | |
| BDT | Bird Construction Inc. | 68.94 | 66.53 | 67.44 | 206.9K | -0.83 | | 1.22 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.20 | 64.06 | 64.96 | 155.2K | 0.57 | | 0.89 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 12.85 | 12.82 | 12.82 | 3.2K | -0.34 | | 2.58 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.67 | 19.67 | 19.67 | 100 | -0.59 | | 2.91 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.04 | 26.04 | 26.04 | 1.1K | -0.03 | | 0.12 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.00 | 24.00 | 24.00 | 200 | -0.15 | | 0.62 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.50 | 26.50 | 26.50 | 200 | 0.00 | | 0.00 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.33 | 45.56 | 46.18 | 240.6K | 0.37 | | 0.81 | |
| BEPC | Brookfield Renewable Corporation | 47.07 | 46.28 | 46.98 | 377.8K | 0.30 | | 0.64 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.410 | 8.400 | 8.400 | 1.8K | 0.000 | | 0.00 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.470 | 9.360 | 9.460 | 3.6K | -0.010 | | 0.11 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.82 | 15.77 | 15.77 | 4.5K | -0.05 | | 0.32 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.98 | 29.98 | 29.98 | 100 | 0.70 | | 2.39 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.850 | 1.710 | 1.840 | 198.4K | 0.170 | | 10.18 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.20 | 38.20 | 38.20 | 474 | -0.38 | | 0.98 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.800 | 6.640 | 6.660 | 11.8K | -0.040 | | 0.60 | |
| BGIE | Brompton Global Infrastructure ETF | 33.83 | 33.63 | 33.63 | 2.9K | -0.18 | | 0.53 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.82 | 53.82 | 53.82 | 239 | -0.82 | | 1.50 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.90 | 37.90 | 37.90 | 107 | 0.51 | | 1.36 | |
| BHC | Bausch Health Companies Inc | 8.730 | 8.220 | 8.700 | 457.3K | 0.420 | | 5.07 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.41 | 16.27 | 16.39 | 89.9K | 0.17 | | 1.05 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.40 | 26.40 | 100 | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.57 | 26.57 | 26.57 | 700 | 0.13 | | 0.49 | |
| BIP.UN | Brookfield Infra Partners LP Units | 55.26 | 53.93 | 54.53 | 482.2K | -0.17 | | 0.31 | |
| BIPC | Brookfield Infrastructure Corporation | 56.09 | 54.40 | 54.99 | 272.1K | -0.49 | | 0.88 | |
| BIR | Birchcliff Energy Ltd. | 6.310 | 6.200 | 6.240 | 707.3K | -0.010 | | 0.16 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.08 | 24.83 | 24.94 | 9.3K | -0.35 | | 1.38 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.43 | 24.43 | 24.43 | 200 | 0.20 | | 0.83 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 17.00 | 16.79 | 16.92 | 153.1K | -0.05 | | 0.29 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.44 | 10.39 | 10.43 | 62.2K | -0.01 | | 0.10 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.58 | 19.42 | 19.56 | 15.5K | 0.01 | | 0.05 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 27.85 | 27.49 | 27.72 | 17.1K | 0.00 | | 0.00 | |
| BKI | Black Iron Inc | 0.1050 | 0.1000 | 0.1000 | 255.1K | -0.0050 | | 4.76 | |
| BKNG | Booking CDR (Cad Hedged) | 35.00 | 33.94 | 34.85 | 7.7K | 1.23 | | 3.66 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 23.27 | 22.96 | 23.27 | 1.4K | 0.37 | | 1.62 | |
| BLDP | Ballard Power Systems Inc | 3.670 | 3.500 | 3.650 | 1.0M | 0.080 | | 2.24 | |
| BLK | Blackrock CDR (Cad Hedged) | 29.10 | 28.89 | 28.96 | 8.8K | 0.17 | | 0.59 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.70 | 12.62 | 12.62 | 4.1K | -0.16 | | 1.25 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 201 | -0.19 | | 0.69 | |
| BLX | Boralex Inc. | 37.23 | 37.19 | 37.20 | 432.7K | 0.10 | | 0.27 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.35 | 15.28 | 15.35 | 35.7K | 0.06 | | 0.39 | |
| BMO | Bank of Montreal | 254.4 | 251.3 | 253.2 | 2.59M | -0.2 | | 0.09 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.95 | 26.78 | 26.78 | 13.1K | -0.15 | | 0.56 | |
| BMW | Bmw CDR (Cad Hedged) | 17.97 | 17.85 | 17.89 | 3.3K | -0.14 | | 0.78 | |
| BN | Brookfield Corporation | 62.25 | 61.20 | 61.50 | 4.24M | -0.18 | | 0.29 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.18 | 26.17 | 26.17 | 1.2K | -0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.68 | 25.56 | 25.67 | 1.6K | 0.03 | | 0.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 22.01 | 21.85 | 21.85 | 1.9K | -0.30 | | 1.35 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.05 | 21.96 | 21.96 | 270 | -0.06 | | 0.27 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.75 | 24.70 | 24.75 | 92.2K | 0.05 | | 0.20 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.56 | 25.41 | 25.45 | 12.6K | 0.11 | | 0.43 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.65 | 25.65 | 25.65 | 400 | 0.08 | | 0.31 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.36 | 25.36 | 25.36 | 1.5K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.85 | 25.75 | 25.75 | 5.4K | -0.13 | | 0.50 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.19 | 18.19 | 18.19 | 100 | 0.01 | | 0.06 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.70 | 17.70 | 17.70 | 100 | -0.37 | | 2.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.42 | 26.26 | 26.26 | 4.4K | -0.14 | | 0.53 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.22 | 14.15 | 14.17 | 1.6K | 0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.15 | 14.15 | 14.15 | 100 | -0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.15 | 14.14 | 14.15 | 200 | -0.03 | | 0.21 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.53 | 21.42 | 21.49 | 2.1K | -0.02 | | 0.09 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.60 | 21.46 | 21.46 | 5.2K | -0.14 | | 0.65 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.50 | 24.10 | 24.11 | 5.7K | -0.12 | | 0.50 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.70 | 23.40 | 23.70 | 16.2K | 0.17 | | 0.72 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.61 | 21.57 | 21.59 | 7.6K | -0.06 | | 0.28 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.74 | 25.66 | 25.74 | 1.1K | 0.13 | | 0.51 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.58 | 43.39 | 43.58 | 200 | -0.03 | | 0.07 | |
| BND | Purpose Global Bond Fund | 17.58 | 17.54 | 17.56 | 15.2K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.85 | 19.85 | 19.85 | 1.0K | -0.19 | | 0.95 | |
| BNE | Bonterra Energy Corp | 5.590 | 5.280 | 5.550 | 60.0K | 0.170 | | 3.16 | |
| BNG | Bengal Energy Ltd. | 0.0200 | 0.0200 | 0.0200 | 54.8K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 14.90 | 14.52 | 14.89 | 2.6K | 0.02 | | 0.13 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.79 | 10.79 | 10.79 | 5.8K | -0.06 | | 0.55 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 53.85 | 53.85 | 53.85 | 237 | -0.20 | | 0.37 | |
| BNKR | Bunker Hill Mining Corp | 5.000 | 4.750 | 4.900 | 37.4K | 0.130 | | 2.73 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 95.12 | 92.73 | 94.60 | 4.2K | -0.63 | | 0.66 | |
| BNS | Bank of Nova Scotia | 124.1 | 122.8 | 124.0 | 4.07M | 0.2 | | 0.17 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.76 | 62.09 | 62.19 | 16.2K | -0.58 | | 0.92 | |
| BOFA | Bank of America CDR (Cad Hedged) | 32.00 | 31.36 | 31.36 | 7.0K | -0.32 | | 1.01 | |
| BOIL | Beyond Oil Ltd | 2.220 | 2.020 | 2.060 | 13.4K | -0.150 | | 6.79 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.54 | 15.51 | 15.54 | 2.2K | 0.06 | | 0.39 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 17.03 | 17.03 | 17.03 | 224 | -0.16 | | 0.93 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.41 | 16.41 | 16.41 | 100 | -0.20 | | 1.20 | |
| BOS | Airboss America J | 7.250 | 6.850 | 7.030 | 26.4K | 0.230 | | 3.38 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.75 | 22.61 | 22.63 | 15.0K | 0.10 | | 0.44 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.20 | 21.91 | 21.91 | 4.4K | -0.08 | | 0.36 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.17 | 24.06 | 24.06 | 10.0K | -0.02 | | 0.08 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.29 | 24.25 | 24.25 | 900 | 0.00 | | 0.00 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.91 | 22.85 | 22.90 | 23.8K | 0.18 | | 0.79 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.14 | 22.14 | 22.14 | 200 | -0.02 | | 0.09 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.44 | 21.38 | 21.43 | 900 | 0.13 | | 0.61 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.82 | 23.77 | 23.82 | 1.1K | 0.07 | | 0.29 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.86 | 23.86 | 23.86 | 441 | 0.14 | | 0.59 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.20 | 13.05 | 13.20 | 2.0K | 0.20 | | 1.54 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.90 | 12.90 | 12.90 | 300 | 0.07 | | 0.55 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.63 | 12.63 | 12.63 | 1.1K | 0.02 | | 0.16 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.26 | 22.22 | 22.26 | 1.4K | 0.00 | | 0.00 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.25 | 25.16 | 25.16 | 300 | -0.39 | | 1.53 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.80 | 22.55 | 22.59 | 6.2K | -0.21 | | 0.92 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6500 | 0.6500 | 2.0K | -0.0100 | | 1.52 | |
| BRAG | Bragg Gaming Group Inc | 2.360 | 2.300 | 2.300 | 3.2K | 0.000 | | 0.00 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.300 | 4.150 | 4.210 | 46.2K | -0.040 | | 0.94 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.50 | 24.50 | 24.50 | 300 | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.79 | 22.79 | 22.79 | 100 | 0.17 | | 0.75 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.38 | 26.38 | 26.38 | 500 | -0.03 | | 0.11 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.81 | 22.79 | 22.81 | 300 | 0.02 | | 0.09 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.75 | 22.72 | 22.72 | 1.3K | -0.08 | | 0.35 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 37.79 | 37.53 | 37.74 | 89.2K | -0.26 | | 0.68 | |
| BRY | Bri Chem Corp | 0.3700 | 0.3250 | 0.3700 | 9.5K | 0.0250 | | 7.25 | |
| BSKT | Manulife Smart Core Bond ETF | 8.600 | 8.590 | 8.600 | 46.3K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.170 | 1.060 | 1.170 | 738.6K | 0.120 | | 11.43 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.3 | 106.3 | 106.3 | 116.0K | 0.1 | | 0.08 | |
| BTB.UN | Btb REIT Units | 3.840 | 3.780 | 3.840 | 60.4K | 0.050 | | 1.32 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.44 | 11.32 | 11.39 | 74.2K | 0.11 | | 0.98 | |
| BTCC.B | Purpose Bitcoin ETF | 12.62 | 12.47 | 12.55 | 92.0K | 0.03 | | 0.24 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.03 | 11.03 | 11.03 | 200 | -0.11 | | 0.99 | |
| BTCC.U | Purpose Bitcoin ETF USD | 11.50 | 11.37 | 11.41 | 7.8K | 0.08 | | 0.71 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.53 | 12.39 | 12.48 | 10.8K | 0.04 | | 0.32 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Bitcoin ETF | 14.11 | 14.03 | 14.03 | 8.8K | 0.02 | | 0.14 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.980 | 9.980 | 9.980 | 200 | 0.230 | | 2.36 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.440 | 5.420 | 5.420 | 1.1K | 0.060 | | 1.12 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.24 | 13.08 | 13.17 | 47.8K | 0.04 | | 0.30 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.00 | 11.89 | 11.89 | 8.7K | 0.01 | | 0.08 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.200 | 4.150 | 4.180 | 28.1K | 0.040 | | 0.97 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.310 | 5.260 | 5.260 | 709 | -0.010 | | 0.19 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.320 | 4.300 | 4.300 | 200 | 0.020 | | 0.47 | |
| BTE | Baytex Energy Corp. | 5.900 | 5.710 | 5.830 | 2.17M | 0.010 | | 0.17 | |
| BTO | B2Gold Corp. | 7.080 | 6.050 | 7.030 | 20.14M | 1.290 | | 22.47 | |
| BU | Burcon Nutrascience Corporation | 1.890 | 1.890 | 1.890 | 172 | -0.010 | | 0.53 | |
| BX | Blackstone CDR (Cad Hedged) | 17.24 | 17.09 | 17.09 | 2.7K | 0.48 | | 2.89 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 688 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 146.5 | 140.7 | 142.8 | 69.9K | -3.2 | | 2.17 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2500 | 0.2550 | 47.2K | -0.0050 | | 1.92 | |