| BA | Boeing CDR [Cad Hedged] | 41.15 | 40.39 | 40.75 | 50.0K | 0.61 | | 1.52 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.84 | 19.82 | 19.82 | 917 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.10 | 20.10 | 20.10 | 300 | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0850 | 0.0800 | 0.0800 | 77.7K | -0.0050 | | 5.88 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 72.03 | 70.25 | 71.70 | 1.36M | 0.95 | | 1.34 | |
| BAMI | Blue Ant Media Corporation | 6.670 | 6.400 | 6.410 | 36.7K | -0.090 | | 1.38 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.620 | 9.490 | 9.600 | 298.1K | 0.070 | | 0.73 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.65 | 30.04 | 30.54 | 3.3K | 0.03 | | 0.10 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.37 | 34.37 | 34.37 | 215 | 0.05 | | 0.15 | |
| BB | Blackberry Ltd | 4.780 | 4.640 | 4.710 | 1.81M | 0.050 | | 1.07 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.62 | 19.61 | 19.61 | 452 | 0.01 | | 0.05 | |
| BBD.A | Bombardier Inc Cl A Mv | 247.2 | 236.0 | 244.5 | 12.0K | 2.3 | | 0.97 | |
| BBD.B | Bombardier Inc Cl B Sv | 247.7 | 234.1 | 242.5 | 384.6K | -1.2 | | 0.48 | |
| BBD.PR.B | Bombardier 2 Pr | 17.97 | 17.70 | 17.97 | 904 | 0.20 | | 1.13 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.44 | 25.60 | 7.1K | 0.15 | | 0.59 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.45 | 17.43 | 17.45 | 2.1K | 0.02 | | 0.11 | |
| BBU.UN | Brookfield Business Partners LP | 47.91 | 45.87 | 46.08 | 23.9K | -1.60 | | 3.36 | |
| BBUC | Brookfield Business Corporation | 48.13 | 46.14 | 46.38 | 17.7K | -1.28 | | 2.69 | |
| BCE | BCE Inc | 35.31 | 34.76 | 35.01 | 3.95M | -0.10 | | 0.28 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.00 | 20.99 | 20.99 | 500 | 0.09 | | 0.43 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.90 | 20.75 | 20.90 | 1.6K | 0.10 | | 0.48 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.76 | 20.74 | 20.74 | 2.9K | 0.09 | | 0.44 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.84 | 20.63 | 20.84 | 2.7K | 0.17 | | 0.82 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.75 | 20.75 | 20.75 | 400 | 0.09 | | 0.44 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.12 | 23.12 | 23.12 | 3.4K | -0.05 | | 0.22 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.26 | 21.11 | 21.11 | 3.9K | -0.08 | | 0.38 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.06 | 20.98 | 20.99 | 400 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.25 | 21.24 | 21.24 | 1.0K | 0.14 | | 0.66 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.00 | 20.97 | 21.00 | 1.3K | 0.05 | | 0.24 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.37 | 20.11 | 20.31 | 28.8K | 0.02 | | 0.10 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.35 | 19.35 | 19.35 | 500 | 0.05 | | 0.26 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.63 | 21.53 | 21.62 | 3.8K | 0.09 | | 0.42 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.50 | 21.48 | 21.50 | 1.7K | 0.15 | | 0.70 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.27 | 25.27 | 25.27 | 100 | -0.07 | | 0.28 | |
| BCE.PR.R | BCE Inc Ser R | 20.44 | 20.43 | 20.44 | 67.0K | 0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.50 | 20.70 | 700 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.84 | 20.83 | 20.84 | 1.3K | 0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.80 | 20.75 | 20.80 | 2.6K | 0.02 | | 0.10 | |
| BCE.PR.Z | BCE Inc Series Z | 21.60 | 21.60 | 21.60 | 1.1K | -0.10 | | 0.46 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.49 | 11.49 | 11.49 | 1.4K | -0.03 | | 0.26 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.610 | 9.500 | 9.610 | 7.9K | 0.100 | | 1.05 | |
| BCHT | Birchtech Corp | 4.350 | 4.290 | 4.350 | 2.4K | 0.060 | | 1.40 | |
| BCT | Briacell Therapeutics Corp | 5.710 | 5.480 | 5.500 | 28.3K | -0.080 | | 1.43 | |
| BDGI | Badger Infrastructure Solutions Ltd | 69.18 | 65.50 | 69.18 | 245.1K | 3.38 | | 5.14 | |
| BDI | Black Diamond Group Ltd | 16.62 | 16.25 | 16.50 | 93.8K | 0.24 | | 1.48 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.64 | 24.43 | 24.64 | 505 | 0.06 | | 0.24 | |
| BDT | Bird Construction Inc | 30.43 | 29.35 | 30.32 | 192.7K | 0.48 | | 1.61 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.84 | 66.06 | 66.10 | 236.8K | -0.51 | | 0.77 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.20 | 12.94 | 12.94 | 350 | -0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.15 | 24.15 | 24.15 | 100 | -0.26 | | 1.07 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.60 | 25.55 | 25.58 | 2.1K | -0.02 | | 0.08 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.64 | 23.50 | 23.64 | 4.4K | 0.14 | | 0.60 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.52 | 42.23 | 43.29 | 294.4K | 0.98 | | 2.32 | |
| BEPC | Brookfield Renewable Corp | 60.39 | 58.27 | 59.72 | 261.6K | 1.13 | | 1.93 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.900 | 8.860 | 8.900 | 5.2K | 0.070 | | 0.79 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.25 | 16.21 | 16.21 | 12.7K | -0.01 | | 0.06 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.01 | 26.81 | 27.01 | 200 | 0.07 | | 0.26 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.13 | 30.13 | 30.13 | 100 | 0.14 | | 0.47 | |
| BGAU | | 1.800 | 1.700 | 1.750 | 58.3K | 0.050 | | 2.94 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.49 | 37.49 | 37.49 | 700 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.640 | 7.430 | 7.450 | 8.9K | -0.020 | | 0.27 | |
| BGIE | Brompton Global Infrastructure ETF | 34.01 | 33.68 | 33.98 | 2.4K | 0.11 | | 0.32 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.16 | 49.00 | 49.00 | 2.7K | 0.37 | | 0.76 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.50 | 36.48 | 36.48 | 4.8K | -0.33 | | 0.90 | |
| BHC | Bausch Health Companies Inc | 8.330 | 7.960 | 8.170 | 315.3K | 0.210 | | 2.64 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.55 | 18.97 | 19.33 | 136.4K | -0.03 | | 0.15 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.18 | 26.00 | 26.00 | 1.8K | -0.10 | | 0.38 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.11 | 25.92 | 25.99 | 2.3K | -0.12 | | 0.46 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.97 | 52.41 | 52.79 | 489.1K | 0.25 | | 0.48 | |
| BIPC | Brookfield Infrastructure Corp | 68.67 | 67.09 | 67.45 | 183.5K | -0.72 | | 1.06 | |
| BIR | Birchcliff Energy Ltd | 6.980 | 6.760 | 6.920 | 2.35M | 0.100 | | 1.47 | |
| BITF | Bitfarms Ltd | 3.020 | 2.800 | 2.930 | 5.51M | 0.120 | | 4.27 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.17 | 24.12 | 24.41 | 159.3K | -1.32 | | 5.13 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.98 | 17.80 | 17.80 | 375 | -0.40 | | 2.20 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.18 | 13.95 | 14.04 | 106.5K | -0.01 | | 0.07 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.30 | 10.26 | 10.26 | 22.2K | -0.03 | | 0.29 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.92 | 16.75 | 16.92 | 12.5K | 0.06 | | 0.36 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.24 | 22.94 | 23.22 | 24.8K | 0.08 | | 0.35 | |
| BKI | Black Iron Inc | 0.1500 | 0.1450 | 0.1450 | 98.0K | 0.0050 | | 3.57 | |
| BKNG | Booking Holdings Inc. | 27.34 | 27.07 | 27.34 | 803 | -0.24 | | 0.87 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 41.83 | 41.54 | 41.83 | 692 | -0.44 | | 1.04 | |
| BLCO | Bausch Lomb Corporation | 23.24 | 22.78 | 23.24 | 500 | 0.44 | | 1.93 | |
| BLDP | Ballard Power Systems Inc | 2.950 | 2.820 | 2.920 | 420.1K | 0.100 | | 3.55 | |
| BLK | BLK | 27.54 | 27.29 | 27.54 | 3.6K | 0.08 | | 0.29 | |
| BLKY | | 8.180 | 8.100 | 8.180 | 5.8K | 0.050 | | 0.62 | |
| BLN | Blackline Safety Corp | 6.250 | 6.180 | 6.200 | 57.2K | 0.040 | | 0.65 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.25 | 26.25 | 26.25 | 100 | -0.09 | | 0.34 | |
| BLX | Boralex Inc | 27.87 | 26.90 | 27.52 | 612.4K | 0.74 | | 2.76 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.00 | 14.81 | 14.97 | 45.5K | 0.09 | | 0.60 | |
| BMO | Bank of Montreal | 192.3 | 188.6 | 192.2 | 1.62M | 1.4 | | 0.73 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.25 | 26.97 | 27.10 | 4.2K | -0.01 | | 0.04 | |
| BMW | Bmw CDR [Cad Hedged] | 26.68 | 26.68 | 26.68 | 292 | 0.34 | | 1.29 | |
| BN | Brookfield Corporation | 65.62 | 64.46 | 65.06 | 1.82M | 0.25 | | 0.39 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.22 | 26.10 | 26.22 | 1.7K | 0.12 | | 0.46 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.54 | 24.50 | 24.54 | 1.8K | 0.04 | | 0.16 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.25 | 21.20 | 21.25 | 3.0K | -0.05 | | 0.23 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.60 | 21.57 | 21.60 | 300 | 0.10 | | 0.47 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.55 | 23.55 | 23.55 | 1.1K | -0.01 | | 0.04 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.90 | 24.79 | 24.90 | 6.7K | 0.10 | | 0.40 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.52 | 24.44 | 24.50 | 2.7K | -0.02 | | 0.08 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.65 | 25.64 | 25.65 | 2.8K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.07 | 26.05 | 26.05 | 4.0K | -0.02 | | 0.08 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.85 | 16.80 | 16.85 | 1.2K | 0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.35 | 16.34 | 16.35 | 29.3K | 0.24 | | 1.49 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.38 | 26.30 | 26.35 | 9.0K | 0.04 | | 0.15 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.27 | 13.15 | 13.15 | 3.7K | -0.01 | | 0.08 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.31 | 13.20 | 13.22 | 7.0K | 0.02 | | 0.15 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.22 | 13.17 | 13.22 | 5.0K | 0.08 | | 0.61 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.92 | 20.86 | 20.92 | 200 | -0.03 | | 0.14 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.94 | 20.89 | 20.92 | 600 | -0.05 | | 0.24 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.25 | 22.23 | 22.24 | 2.2K | 0.03 | | 0.14 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.75 | 21.65 | 21.75 | 1.5K | 0.15 | | 0.69 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.58 | 19.57 | 19.57 | 2.4K | -0.04 | | 0.20 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.11 | 24.96 | 24.96 | 1.0K | -0.11 | | 0.44 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.99 | 34.82 | 34.91 | 413 | 0.17 | | 0.49 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.06 | 18.03 | 18.03 | 17.8K | -0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.250 | 5.110 | 5.200 | 20.0K | 0.110 | | 2.16 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0150 | 0.0200 | 39.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.59 | 17.38 | 17.59 | 634 | 0.18 | | 1.03 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.74 | 39.16 | 39.64 | 1.3K | 0.05 | | 0.13 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 47.90 | 47.50 | 47.90 | 1.1K | -1.75 | | 3.52 | |
| BNS | Bank of Nova Scotia | 103.5 | 102.1 | 103.2 | 1.99M | -0.1 | | 0.12 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.55 | 64.57 | 65.01 | 51.1K | 0.21 | | 0.32 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.54 | 26.07 | 26.54 | 2.3K | -0.08 | | 0.30 | |
| BOIL | Beyond Oil Ltd. | 3.160 | 3.100 | 3.140 | 10.2K | 0.030 | | 0.96 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.46 | 17.42 | 17.45 | 29.0K | 0.06 | | 0.35 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.48 | 18.43 | 18.48 | 5.0K | 0.08 | | 0.43 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.26 | 18.26 | 18.26 | 120 | 0.06 | | 0.33 | |
| BOS | Airboss America J | 5.000 | 4.950 | 5.000 | 2.2K | 0.030 | | 0.60 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.40 | 23.63 | 24.30 | 56.0K | 0.25 | | 1.04 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.60 | 19.50 | 19.60 | 35.7K | 0.10 | | 0.51 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 24.85 | 25.00 | 4.1K | 0.10 | | 0.40 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.02 | 22.50 | 23.00 | 16.1K | 0.55 | | 2.45 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.48 | 21.45 | 21.45 | 600 | 0.15 | | 0.70 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.65 | 20.62 | 20.65 | 1.2K | 0.01 | | 0.05 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.13 | 19.06 | 19.06 | 5.4K | -0.04 | | 0.21 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.79 | 18.61 | 18.73 | 8.8K | 0.11 | | 0.59 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.10 | 20.00 | 20.10 | 1.6K | 0.14 | | 0.70 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.20 | 21.20 | 21.20 | 100 | -0.08 | | 0.38 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.20 | 11.22 | 11.22 | 1.3K | -0.18 | | 1.58 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.50 | 11.50 | 300 | 0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.85 | 22.84 | 22.84 | 918 | -0.02 | | 0.09 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 400 | 0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.05 | 25.00 | 25.00 | 2.5K | -0.05 | | 0.20 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.12 | 25.12 | 25.12 | 100 | 0.02 | | 0.08 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.20 | 22.00 | 22.20 | 5.8K | 0.45 | | 2.07 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.0K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.790 | 2.500 | 2.600 | 8.5K | 0.080 | | 3.17 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.36 | 14.04 | 14.20 | 8.5K | 0.13 | | 0.92 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.77 | 23.56 | 23.77 | 3.2K | 0.12 | | 0.51 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.86 | 21.86 | 21.86 | 500 | -0.14 | | 0.64 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.19 | 25.07 | 25.10 | 1.7K | -0.07 | | 0.28 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.60 | 21.58 | 21.60 | 500 | 0.10 | | 0.47 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.53 | 21.50 | 21.53 | 5.7K | 0.09 | | 0.42 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.74 | 36.29 | 36.42 | 95.2K | -0.17 | | 0.46 | |
| BRY | Bri Chem Corp | 0.2800 | 0.2800 | 0.2800 | 9.5K | 0.0100 | | 3.70 | |
| BSKT | Manulife Smart Core Bond ETF | 8.830 | 8.800 | 8.830 | 41.4K | 0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 0.5800 | 0.5600 | 0.5600 | 333.5K | -0.0100 | | 1.75 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.3 | 108.8 | 108.8 | 15.0K | -0.2 | | 0.19 | |
| BTB.UN | Btb REIT Units | 4.190 | 4.120 | 4.170 | 46.6K | 0.060 | | 1.46 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.38 | 11.94 | 12.27 | 432.2K | 0.60 | | 5.14 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.19 | 12.71 | 13.05 | 357.7K | 0.62 | | 4.99 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.21 | 11.21 | 11.21 | 511 | -0.16 | | 1.41 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.26 | 11.89 | 12.19 | 6.2K | 0.58 | | 5.00 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.74 | 12.55 | 12.74 | 413 | 0.47 | | 3.83 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.71 | 14.29 | 14.60 | 6.5K | 0.71 | | 5.11 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.83 | 10.83 | 10.83 | 800 | 0.64 | | 6.28 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.880 | 5.680 | 5.840 | 10.4K | 0.310 | | 5.61 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.79 | 13.30 | 13.67 | 177.7K | 0.68 | | 5.23 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.84 | 12.51 | 12.72 | 35.6K | 0.62 | | 5.12 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.000 | 4.820 | 4.950 | 75.2K | 0.250 | | 5.32 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.990 | 5.770 | 5.930 | 1.5K | 0.340 | | 6.08 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.020 | 5.020 | 5.020 | 100 | 0.320 | | 6.81 | |
| BTE | Baytex Energy Corp | 4.780 | 4.610 | 4.750 | 5.46M | 0.130 | | 2.81 | |
| BTO | B2Gold Corp | 7.370 | 6.930 | 7.350 | 6.53M | 0.540 | | 7.93 | |
| BU | Burcon Nutrascience Corp | 1.990 | 1.920 | 1.990 | 4.0K | 0.080 | | 4.19 | |
| BX | Biox Corp | 16.66 | 16.38 | 16.38 | 1.6K | -0.06 | | 0.36 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.26 | 10.26 | 10.26 | 2.8K | 0.04 | | 0.39 | |
| BYD | Boyd Group Services Inc | 231.5 | 223.4 | 230.3 | 84.9K | 6.9 | | 3.10 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2550 | 0.2600 | 11.6K | 0.0100 | | 4.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 81.00 | 81.00 | 81.00 | 5.0K | -4.00 | | 4.71 | |