| BA | Boeing CDR [Cad Hedged] | 41.68 | 41.41 | 41.53 | 4.4K | 1.06 | | 2.60 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.84 | 19.84 | 19.84 | 500 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.06 | 20.06 | 794 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.1400 | 0.1200 | 0.1300 | 93.8K | 0.0200 | | 16.67 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0150 | 0.0050 | 0.0150 | 31.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 74.03 | 72.33 | 73.43 | 959.9K | 0.29 | | 0.40 | |
| BAMI | Blue Ant Media Corporation | 9.000 | 8.100 | 8.260 | 11.5K | 0.180 | | 2.34 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.920 | 9.850 | 9.850 | 520.8K | 0.060 | | 0.61 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.04 | 27.81 | 28.02 | 2.5K | 0.12 | | 0.43 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 31.04 | 31.04 | 31.04 | 100 | 0.50 | | 1.64 | |
| BB | Blackberry Ltd | 5.490 | 5.370 | 5.400 | 8.4M | 0.070 | | 1.31 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.81 | 19.77 | 19.77 | 4.9K | 0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 276.0 | 267.0 | 275.2 | 28.3K | 17.7 | | 7.11 | |
| BBD.B | Bombardier Inc Cl B Sv | 276.2 | 265.7 | 275.4 | 406.4K | 17.8 | | 7.17 | |
| BBD.PR.B | Bombardier 2 Pr | 18.45 | 18.14 | 18.45 | 8.7K | 0.10 | | 0.55 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.34 | 25.17 | 25.28 | 1.3K | -0.11 | | 0.44 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.38 | 17.38 | 17.38 | 1.3K | -0.10 | | 0.57 | |
| BBU.UN | Brookfield Business Partners LP | 50.94 | 50.06 | 50.28 | 36.2K | 1.66 | | 3.41 | |
| BBUC | Brookfield Business Corporation | 51.51 | 50.58 | 50.79 | 20.4K | 2.19 | | 4.48 | |
| BCE | BCE Inc | 33.83 | 33.30 | 33.59 | 3.36M | 0.08 | | 0.24 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.39 | 21.27 | 21.28 | 7.7K | 0.02 | | 0.09 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.50 | 20.49 | 20.50 | 4.9K | 0.09 | | 0.44 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.73 | 20.67 | 20.67 | 4.7K | -0.04 | | 0.19 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.32 | 20.32 | 20.32 | 10.0K | -0.06 | | 0.29 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.55 | 20.54 | 20.55 | 800 | -0.09 | | 0.44 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.65 | 22.50 | 22.65 | 10.5K | 0.06 | | 0.27 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.95 | 20.85 | 20.95 | 269.2K | 0.13 | | 0.63 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.99 | 20.99 | 20.99 | 100 | -0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.51 | 20.19 | 20.51 | 300 | 0.00 | | 0.00 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.85 | 20.81 | 20.85 | 1.0K | 0.15 | | 0.72 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.09 | 19.99 | 20.01 | 43.4K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.20 | 19.19 | 19.20 | 4.0K | -0.01 | | 0.05 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.29 | 21.17 | 21.25 | 19.9K | -0.03 | | 0.14 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.25 | 21.25 | 21.25 | 300 | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.53 | 25.38 | 25.42 | 7.6K | 0.02 | | 0.08 | |
| BCE.PR.R | BCE Inc Ser R | 20.10 | 20.10 | 20.10 | 15.9K | -0.04 | | 0.20 | |
| BCE.PR.S | BCE Inc Ser S | 20.60 | 20.60 | 20.60 | 186 | 0.02 | | 0.10 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.87 | 20.80 | 20.87 | 3.4K | 0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.65 | 20.47 | 20.47 | 23.1K | -0.05 | | 0.24 | |
| BCE.PR.Z | BCE Inc Series Z | 21.60 | 21.56 | 21.60 | 2.8K | -0.06 | | 0.28 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.11 | 11.00 | 11.11 | 560 | -0.02 | | 0.18 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.290 | 9.270 | 9.290 | 666 | -0.060 | | 0.64 | |
| BCHT | Birchtech Corp | 5.540 | 5.400 | 5.540 | 926 | 0.090 | | 1.74 | |
| BCT | Briacell Therapeutics Corp | 6.340 | 5.740 | 5.970 | 74.2K | -0.490 | | 7.27 | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.50 | 79.00 | 81.81 | 118.6K | 1.97 | | 2.54 | |
| BDI | Black Diamond Group Ltd | 16.80 | 15.97 | 16.68 | 96.0K | 0.05 | | 0.31 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.45 | 24.42 | 24.45 | 742 | 0.18 | | 0.74 | |
| BDT | Bird Construction Inc | 29.93 | 28.73 | 29.90 | 519.6K | 0.19 | | 0.65 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 70.12 | 69.27 | 69.89 | 129.5K | 0.64 | | 0.93 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.28 | 12.86 | 12.86 | 801 | -0.09 | | 0.69 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 25.33 | 25.33 | 25.33 | 300 | 0.23 | | 0.92 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.98 | 24.97 | 24.97 | 166.3K | -0.33 | | 1.30 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.62 | 25.50 | 25.56 | 6.1K | -0.22 | | 0.85 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.50 | 23.40 | 23.40 | 2.1K | -0.25 | | 1.05 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.66 | 38.70 | 39.27 | 212.9K | -0.01 | | 0.03 | |
| BEPC | Brookfield Renewable Corp | 55.31 | 53.72 | 54.97 | 444.4K | 0.15 | | 0.28 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.890 | 8.880 | 8.880 | 4.1K | 0.020 | | 0.23 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.790 | 9.790 | 9.790 | 1.1K | -0.030 | | 0.31 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.20 | 16.13 | 16.17 | 3.7K | 0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.80 | 27.73 | 27.80 | 2.8K | -0.20 | | 0.71 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.74 | 30.62 | 30.62 | 200 | 0.45 | | 1.49 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.80 | 37.80 | 37.80 | 284 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.810 | 7.520 | 7.700 | 33.2K | -0.010 | | 0.13 | |
| BGIE | Brompton Global Infrastructure ETF | 32.64 | 32.55 | 32.64 | 697 | 0.18 | | 0.56 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.09 | 51.82 | 52.09 | 409 | 0.73 | | 1.42 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.09 | 37.09 | 37.09 | 225 | -0.23 | | 0.62 | |
| BHC | Bausch Health Companies Inc | 10.150 | 9.700 | 9.730 | 438.7K | -0.240 | | 2.32 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 23.00 | 22.53 | 22.71 | 80.9K | -0.68 | | 2.89 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.97 | 25.66 | 25.66 | 4.2K | 0.06 | | 0.23 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.95 | 25.75 | 25.80 | 7.7K | -0.05 | | 0.19 | |
| BIP.UN | Brookfield Infra Partners LP Units | 49.14 | 48.17 | 48.90 | 320.7K | 0.16 | | 0.33 | |
| BIPC | Brookfield Infrastructure Corp | 64.00 | 61.42 | 63.42 | 291.2K | 0.37 | | 0.60 | |
| BIR | Birchcliff Energy Ltd | 6.930 | 6.760 | 6.870 | 1.14M | -0.050 | | 0.73 | |
| BITF | Bitfarms Ltd | 4.230 | 3.910 | 4.120 | 5.88M | -0.130 | | 3.18 | |
| BITI | Betapro Inverse Bitcoin ETF | 19.02 | 18.72 | 18.79 | 40.9K | 0.49 | | 2.67 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.29 | 14.02 | 14.02 | 13.9K | -0.01 | | 0.07 | |
| BK | Canadian Banc Corp | 14.43 | 14.36 | 14.41 | 115.8K | -0.03 | | 0.21 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.28 | 10.25 | 10.27 | 295.7K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.94 | 16.85 | 16.90 | 6.0K | 0.08 | | 0.48 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.31 | 23.20 | 23.22 | 9.4K | 0.08 | | 0.35 | |
| BKI | Black Iron Inc | 0.1200 | 0.1150 | 0.1200 | 141.0K | 0.0000 | | 0.00 | |
| BKNG | Booking Holdings Inc. | 34.17 | 34.17 | 34.17 | 600 | -0.53 | | 1.53 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 24.23 | 24.18 | 24.18 | 200 | 0.18 | | 0.75 | |
| BLDP | Ballard Power Systems Inc | 3.920 | 3.760 | 3.890 | 809.2K | -0.070 | | 1.83 | |
| BLK | BLK | 30.40 | 30.00 | 30.08 | 10.2K | 1.84 | | 6.53 | |
| BLKY | | 11.75 | 11.45 | 11.75 | 5.3K | 0.00 | | NaN | |
| BLN | Blackline Safety Corp | 6.800 | 6.280 | 6.360 | 173.8K | -0.300 | | 4.23 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.97 | 24.97 | 24.97 | 100 | -0.02 | | 0.08 | |
| BLX | Boralex Inc | 26.92 | 26.44 | 26.88 | 832.6K | 0.87 | | 3.37 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.94 | 14.84 | 14.93 | 14.1K | 0.05 | | 0.34 | |
| BMO | Bank of Montreal | 191.0 | 187.3 | 189.8 | 2.47M | 2.4 | | 1.27 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.28 | 27.02 | 27.02 | 13.1K | 0.14 | | 0.52 | |
| BMW | Bmw CDR [Cad Hedged] | 27.93 | 27.92 | 27.92 | 1.6K | -0.88 | | 3.06 | |
| BN | Brookfield Corporation | 66.38 | 65.53 | 65.91 | 2.71M | 0.08 | | 0.12 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.55 | 25.55 | 25.55 | 25.1K | -0.05 | | 0.20 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.42 | 24.29 | 24.33 | 23.7K | 0.04 | | 0.16 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.33 | 21.25 | 21.33 | 500 | 0.04 | | 0.19 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.66 | 21.51 | 21.51 | 16.8K | 0.05 | | 0.23 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.37 | 23.17 | 23.17 | 21.6K | 0.06 | | 0.26 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.00 | 24.91 | 24.91 | 26.0K | -0.06 | | 0.24 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.77 | 24.64 | 24.67 | 31.2K | 0.04 | | 0.16 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.42 | 25.42 | 25.42 | 23.9K | 0.00 | | 0.00 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.64 | 25.42 | 25.42 | 29.0K | -0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.70 | 16.70 | 16.70 | 600 | -0.10 | | 0.60 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.18 | 16.00 | 16.18 | 7.7K | -0.02 | | 0.12 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.59 | 26.30 | 26.30 | 330.0K | 0.08 | | 0.30 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.95 | 12.81 | 12.81 | 27.0K | 0.06 | | 0.47 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.94 | 12.90 | 12.90 | 600 | 0.05 | | 0.39 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.90 | 12.82 | 12.82 | 24.5K | -0.02 | | 0.16 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.00 | 20.74 | 20.74 | 18.9K | -0.06 | | 0.29 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.07 | 20.88 | 20.88 | 18.3K | 0.00 | | 0.00 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.96 | 21.78 | 21.79 | 24.9K | 0.03 | | 0.14 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.60 | 21.38 | 21.57 | 25.5K | -0.04 | | 0.19 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.96 | 19.84 | 19.90 | 21.9K | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.99 | 24.92 | 24.97 | 20.6K | 0.00 | | 0.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.14 | 35.12 | 35.14 | 215 | 0.32 | | 0.92 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.07 | 18.01 | 18.03 | 20.3K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.23 | 20.23 | 20.23 | 400 | -0.07 | | 0.34 | |
| BNE | Bonterra Energy Corp | 4.950 | 4.650 | 4.740 | 64.8K | 0.180 | | 3.88 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0150 | 147.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.23 | 17.13 | 17.13 | 515 | -0.10 | | 0.58 | |
| BNK.PR.A | Big Banc Split Corp | 11.39 | 11.25 | 11.26 | 1.6K | 0.06 | | 0.54 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.56 | 39.46 | 39.48 | 377 | 0.26 | | 0.67 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 47.47 | 47.16 | 47.16 | 1.1K | -0.26 | | 0.56 | |
| BNS | Bank of Nova Scotia | 102.5 | 102.0 | 102.2 | 3.39M | 0.9 | | 0.84 | |
| BNT | Brookfield Wealth Solutions Ltd | 67.30 | 65.77 | 66.00 | 20.5K | -0.01 | | 0.02 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.96 | 26.48 | 26.96 | 8.6K | 0.03 | | 0.11 | |
| BOIL | Beyond Oil Ltd. | 3.210 | 3.120 | 3.130 | 40.6K | -0.030 | | 0.93 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.49 | 17.33 | 17.33 | 14.3K | 0.00 | | 0.00 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.76 | 18.71 | 18.71 | 483 | 0.02 | | 0.11 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.19 | 18.19 | 18.19 | 100 | 0.01 | | 0.06 | |
| BOS | Airboss America J | 4.750 | 4.630 | 4.630 | 11.1K | 0.170 | | 3.73 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.29 | 23.05 | 23.29 | 18.7K | 0.28 | | 1.22 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.61 | 19.54 | 19.54 | 2.9K | 0.02 | | 0.10 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.07 | 25.00 | 25.00 | 1.7K | -0.05 | | 0.20 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.74 | 22.60 | 22.74 | 26.5K | -0.06 | | 0.27 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.56 | 21.39 | 21.55 | 1.7K | 0.15 | | 0.70 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.26 | 21.00 | 21.26 | 2.6K | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.57 | 18.50 | 18.50 | 1.2K | 0.15 | | 0.82 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.25 | 17.95 | 18.25 | 10.4K | 0.24 | | 1.36 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.55 | 19.27 | 19.55 | 1.9K | 0.18 | | 0.94 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.37 | 21.24 | 21.36 | 8.1K | 0.17 | | 0.80 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.30 | 11.27 | 11.30 | 400 | 0.09 | | 0.81 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.35 | 11.35 | 11.35 | 160 | 0.20 | | 1.79 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.30 | 11.30 | 11.30 | 100 | -0.05 | | 0.44 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.90 | 22.90 | 22.90 | 150 | -0.04 | | 0.17 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.23 | 25.23 | 25.23 | 100 | -0.04 | | 0.16 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 1.0K | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.87 | 25.06 | 25.06 | 1.0K | 0.01 | | 0.04 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.01 | 25.00 | 25.01 | 300 | 0.25 | | 1.01 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.95 | 21.75 | 21.95 | 2.1K | 0.03 | | 0.14 | |
| BR | Big Rock Brewery Inc | 0.8800 | 0.8800 | 0.8800 | 1.0K | 0.1000 | | 12.82 | |
| BRAG | Bragg Gaming Group Inc | 3.360 | 3.210 | 3.220 | 4.7K | -0.120 | | 3.53 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.95 | 13.62 | 13.95 | 8.5K | 0.12 | | 0.88 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.95 | 24.70 | 24.70 | 28.4K | -0.21 | | 0.84 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.26 | 22.26 | 22.26 | 100 | 0.24 | | 1.08 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.35 | 26.26 | 26.35 | 5.9K | -0.10 | | 0.38 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.85 | 21.80 | 21.80 | 600 | 0.01 | | 0.05 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.40 | 21.31 | 21.31 | 7.9K | -0.32 | | 1.47 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.32 | 36.05 | 36.24 | 53.8K | -0.15 | | 0.41 | |
| BRY | Bri Chem Corp | 0.2450 | 0.2450 | 0.2450 | 6.4K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.780 | 8.760 | 8.760 | 33.0K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 0.6700 | 0.5500 | 0.6500 | 2.21M | -0.1600 | | 22.22 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.0 | 110.0 | 110.0 | 60.0K | 0.4 | | 0.32 | |
| BTB.UN | Btb REIT Units | 4.250 | 4.220 | 4.240 | 45.3K | 0.060 | | 1.44 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 17.17 | 16.90 | 17.11 | 146.9K | -0.45 | | 2.57 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 18.60 | 18.35 | 18.58 | 506.4K | -0.46 | | 2.43 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 16.55 | 16.55 | 16.55 | 500 | 1.19 | | 7.75 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 16.96 | 16.76 | 16.90 | 33.8K | -0.45 | | 2.60 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 18.08 | 18.08 | 18.08 | 160 | 0.35 | | 1.88 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 18.35 | 18.35 | 18.35 | 2.0K | -0.35 | | 1.87 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 20.84 | 20.60 | 20.77 | 3.2K | -0.44 | | 2.08 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 14.87 | 14.77 | 14.87 | 2.0K | 0.69 | | 4.75 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 8.130 | 8.060 | 8.070 | 4.2K | -0.200 | | 2.42 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 19.41 | 19.14 | 19.39 | 173.6K | -0.49 | | 2.47 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 17.67 | 17.51 | 17.54 | 28.5K | -0.11 | | 0.61 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.390 | 7.310 | 7.390 | 41.7K | -0.140 | | 1.87 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 9.090 | 8.910 | 8.990 | 3.5K | -0.180 | | 1.97 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 7.400 | 7.310 | 7.320 | 2.1K | 0.090 | | 1.24 | |
| BTE | Baytex Energy Corp | 4.710 | 4.600 | 4.610 | 4.64M | -0.010 | | 0.21 | |
| BTO | B2Gold Corp | 6.430 | 6.240 | 6.400 | 5.44M | -0.040 | | 0.62 | |
| BU | Burcon Nutrascience Corp | 1.780 | 1.680 | 1.700 | 5.6K | -0.030 | | 1.78 | |
| BX | Biox Corp | 20.88 | 20.41 | 20.80 | 1.8K | 0.91 | | 4.67 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.19 | 10.20 | 956 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 229.9 | 224.3 | 228.8 | 46.8K | 0.8 | | 0.37 | |
| BYL | Baylin Technologies Inc | 0.2750 | 0.2600 | 0.2700 | 32.3K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |