| BA | Boeing CDR [Cad Hedged] | 37.93 | 37.14 | 37.55 | 11.0K | -0.95 | | 2.47 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.60 | 19.60 | 19.60 | 4.8K | -0.10 | | 0.51 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.88 | 19.88 | 19.88 | 200 | -0.11 | | 0.55 | |
| BABY | Else Nutrition Holdings Inc | 0.0800 | 0.0750 | 0.0800 | 3.1K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 64.23 | 61.95 | 63.64 | 2.16M | -0.81 | | 1.26 | |
| BAMI | Blue Ant Media Corporation | 6.400 | 6.160 | 6.160 | 19.5K | -0.240 | | 3.75 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.660 | 9.480 | 9.620 | 918.1K | -0.150 | | 1.54 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.88 | 29.71 | 30.61 | 9.0K | -1.35 | | 4.22 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.58 | 32.86 | 33.56 | 6.1K | -1.77 | | 5.01 | |
| BB | Blackberry Ltd | 4.700 | 4.490 | 4.640 | 1.37M | 0.010 | | 0.22 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.76 | 18.71 | 18.76 | 500 | -0.04 | | 0.21 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.53 | 19.51 | 19.53 | 10.0K | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 275.0 | 263.9 | 273.7 | 11.9K | -3.3 | | 1.18 | |
| BBD.B | Bombardier Inc Cl B Sv | 273.2 | 262.8 | 269.8 | 301.0K | -6.9 | | 2.48 | |
| BBD.PR.B | Bombardier 2 Pr | 17.95 | 17.93 | 17.94 | 1.5K | 0.24 | | 1.36 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.74 | 25.16 | 25.74 | 7.6K | 0.39 | | 1.54 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.95 | 17.00 | 99.6K | 0.00 | | 0.00 | |
| BBU.UN | Brookfield Business Partners LP | 47.60 | 45.90 | 46.90 | 30.7K | -0.58 | | 1.22 | |
| BBUC | Brookfield Business Corporation | 48.20 | 46.22 | 47.58 | 29.4K | -0.51 | | 1.06 | |
| BCE | BCE Inc | 36.25 | 35.60 | 36.12 | 4.06M | 0.28 | | 0.78 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.20 | 20.87 | 20.93 | 3.8K | 0.06 | | 0.29 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.61 | 20.56 | 20.56 | 2.4K | -0.04 | | 0.19 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.81 | 20.81 | 20.81 | 100 | -0.19 | | 0.90 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.54 | 20.50 | 20.54 | 825 | -0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.65 | 20.65 | 20.65 | 130 | 0.02 | | 0.10 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.12 | 23.07 | 23.12 | 4.0K | -0.01 | | 0.04 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.27 | 21.16 | 21.20 | 13.0K | 0.01 | | 0.05 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.98 | 20.98 | 20.98 | 100 | -0.08 | | 0.38 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.27 | 21.27 | 21.27 | 2.5K | -0.06 | | 0.28 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.15 | 21.10 | 21.15 | 600 | 0.29 | | 1.39 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.64 | 20.48 | 20.49 | 3.8K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.00 | 19.53 | 20.00 | 1.5K | -0.07 | | 0.35 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.60 | 21.51 | 21.51 | 45.2K | 0.06 | | 0.28 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.50 | 21.46 | 21.49 | 1.9K | -0.05 | | 0.23 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.40 | 25.33 | 25.33 | 789 | -0.16 | | 0.63 | |
| BCE.PR.R | BCE Inc Ser R | 20.43 | 20.43 | 20.43 | 100 | -0.19 | | 0.92 | |
| BCE.PR.S | BCE Inc Ser S | 20.60 | 20.59 | 20.60 | 600 | -0.06 | | 0.29 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.79 | 20.60 | 20.77 | 4.4K | -0.03 | | 0.14 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.46 | 20.46 | 20.46 | 100 | -0.19 | | 0.92 | |
| BCE.PR.Z | BCE Inc Series Z | 22.06 | 22.03 | 22.03 | 1.7K | 0.03 | | 0.14 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.60 | 11.60 | 11.60 | 500 | -0.07 | | 0.60 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.870 | 9.800 | 9.850 | 4.8K | 0.030 | | 0.31 | |
| BCHT | Birchtech Corp | 3.230 | 3.040 | 3.100 | 20.1K | -0.130 | | 4.02 | |
| BCT | Briacell Therapeutics Corp | 5.750 | 5.170 | 5.500 | 9.6K | -0.040 | | 0.72 | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.29 | 72.51 | 74.18 | 157.1K | -1.44 | | 1.90 | |
| BDI | Black Diamond Group Ltd | 17.03 | 16.50 | 16.85 | 191.4K | -0.13 | | 0.77 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.60 | 24.32 | 24.60 | 732 | -0.31 | | 1.24 | |
| BDT | Bird Construction Inc | 32.58 | 31.70 | 32.44 | 193.2K | -0.64 | | 1.93 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.09 | 65.36 | 66.06 | 112.3K | -0.74 | | 1.11 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.27 | 13.27 | 13.27 | 100 | 0.42 | | 3.27 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.88 | 24.88 | 24.88 | 241 | 0.20 | | 0.81 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.60 | 25.55 | 25.55 | 1.3K | -0.15 | | 0.58 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.96 | 23.68 | 23.68 | 1.8K | -0.03 | | 0.13 | |
| BEP.UN | Brookfield Renewable Partners LP | 42.78 | 41.50 | 42.19 | 290.6K | -1.06 | | 2.45 | |
| BEPC | Brookfield Renewable Corp | 57.34 | 55.59 | 56.77 | 272.8K | -2.26 | | 3.83 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.750 | 8.690 | 8.750 | 7.9K | -0.030 | | 0.34 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.850 | 9.850 | 9.850 | 1.5K | 0.060 | | 0.61 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.18 | 16.13 | 16.18 | 2.0K | 0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.23 | 25.85 | 26.06 | 2.7K | -0.16 | | 0.61 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.10 | 28.99 | 29.10 | 325 | -0.93 | | 3.10 | |
| BGAU | Blossom Gold Inc | 2.590 | 2.250 | 2.330 | 164.5K | -0.220 | | 8.63 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.40 | 38.40 | 38.40 | 903 | -0.10 | | 0.26 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.720 | 7.560 | 7.720 | 19.0K | 0.030 | | 0.39 | |
| BGIE | Brompton Global Infrastructure ETF | 34.62 | 33.94 | 34.52 | 3.2K | -0.91 | | 2.57 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.81 | 49.81 | 49.81 | 434 | 0.37 | | 0.75 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.09 | 36.09 | 36.09 | 100 | -0.28 | | 0.77 | |
| BHC | Bausch Health Companies Inc | 8.110 | 7.750 | 7.820 | 654.4K | -0.320 | | 3.93 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.62 | 19.03 | 19.56 | 77.8K | -0.15 | | 0.76 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.75 | 25.70 | 25.70 | 1.1K | -0.15 | | 0.58 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.81 | 25.70 | 25.70 | 1.6K | -0.21 | | 0.81 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.90 | 52.70 | 53.71 | 736.2K | -0.53 | | 0.98 | |
| BIPC | Brookfield Infrastructure Corp | 67.22 | 65.32 | 66.85 | 336.0K | -1.04 | | 1.53 | |
| BIR | Birchcliff Energy Ltd | 7.000 | 6.780 | 6.890 | 1.48M | 0.090 | | 1.32 | |
| BITF | Bitfarms Ltd | 2.850 | 2.660 | 2.720 | 3.6M | -0.230 | | 7.80 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.22 | 24.15 | 24.42 | 56.2K | 0.32 | | 1.33 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.52 | 17.52 | 17.52 | 1.2K | -0.29 | | 1.63 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.50 | 22.50 | 22.50 | 118 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 13.96 | 13.62 | 13.81 | 420.0K | -0.21 | | 1.50 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.32 | 10.28 | 10.32 | 27.8K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.16 | 16.92 | 17.11 | 49.9K | -0.16 | | 0.93 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.62 | 23.20 | 23.58 | 125.9K | -0.28 | | 1.17 | |
| BKI | Black Iron Inc | 0.1300 | 0.1200 | 0.1200 | 273.6K | -0.0050 | | 4.00 | |
| BKNG | Booking CDR [Cad Hedged] | 27.51 | 26.88 | 27.24 | 4.3K | -0.34 | | 1.23 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.35 | 42.35 | 42.35 | 500 | 0.52 | | 1.24 | |
| BLCO | Bausch Lomb Corporation | 24.74 | 24.03 | 24.37 | 24.5K | -0.58 | | 2.32 | |
| BLDP | Ballard Power Systems Inc | 2.910 | 2.800 | 2.840 | 621.1K | -0.130 | | 4.38 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.44 | 26.65 | 27.34 | 3.4K | -0.14 | | 0.51 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 10.43 | 10.27 | 10.27 | 1.6K | 0.33 | | 3.32 | |
| BLN | Blackline Safety Corp | 6.860 | 6.510 | 6.820 | 49.8K | 0.220 | | 3.33 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.86 | 26.55 | 26.85 | 2.2K | -0.11 | | 0.41 | |
| BLX | Boralex Inc | 27.23 | 26.19 | 26.92 | 255.8K | -0.31 | | 1.14 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.78 | 14.45 | 14.72 | 31.7K | -0.18 | | 1.21 | |
| BMO | Bank of Montreal | 197.8 | 194.1 | 196.7 | 1.89M | -2.3 | | 1.13 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.04 | 26.99 | 27.02 | 4.5K | 0.13 | | 0.48 | |
| BMW | Bmw CDR [Cad Hedged] | 25.27 | 24.69 | 25.27 | 2.1K | -1.18 | | 4.46 | |
| BN | Brookfield Corporation | 59.31 | 56.93 | 58.81 | 3.32M | -1.29 | | 2.15 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.93 | 25.93 | 25.93 | 100 | 0.00 | | 0.00 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.63 | 24.56 | 24.63 | 700 | 0.02 | | 0.08 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.35 | 21.18 | 21.29 | 4.9K | -0.12 | | 0.56 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.75 | 21.43 | 21.47 | 1.4K | -0.10 | | 0.46 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.71 | 23.62 | 23.62 | 830 | 0.02 | | 0.08 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.01 | 24.94 | 24.95 | 1.6K | 0.07 | | 0.28 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.59 | 24.59 | 24.59 | 200 | -0.04 | | 0.16 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.86 | 25.74 | 25.86 | 2.9K | 0.06 | | 0.23 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.18 | 25.98 | 26.11 | 2.1K | 0.06 | | 0.23 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.61 | 16.60 | 16.60 | 1.0K | -0.49 | | 2.87 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.50 | 16.55 | 8.3K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.70 | 26.41 | 26.50 | 5.1K | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.10 | 13.04 | 13.10 | 3.5K | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.10 | 13.08 | 13.09 | 700 | -0.03 | | 0.23 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.10 | 13.03 | 13.10 | 1.5K | 0.05 | | 0.38 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.98 | 20.82 | 20.97 | 2.5K | -0.03 | | 0.14 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.90 | 20.79 | 20.80 | 3.3K | -0.20 | | 0.95 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.13 | 22.13 | 22.13 | 2.9K | -0.03 | | 0.14 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.75 | 21.75 | 21.75 | 300 | -0.05 | | 0.23 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.80 | 19.80 | 19.80 | 4.9K | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.30 | 25.25 | 25.25 | 3.2K | -0.09 | | 0.36 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.06 | 34.78 | 34.95 | 500 | -0.38 | | 1.08 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.95 | 17.90 | 17.95 | 51.0K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.550 | 5.270 | 5.490 | 126.9K | 0.060 | | 1.10 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0200 | 34.1K | -0.0050 | | 20.00 | |
| BNK | Big Banc Split Corp Cl A | 17.74 | 17.73 | 17.74 | 5.8K | 0.02 | | 0.11 | |
| BNK.PR.A | Big Banc Split Corp | 11.69 | 11.49 | 11.69 | 5.1K | 0.54 | | 4.84 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 41.01 | 40.24 | 40.84 | 3.2K | -0.49 | | 1.19 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 51.26 | 49.04 | 51.20 | 890 | -1.38 | | 2.62 | |
| BNS | Bank of Nova Scotia | 101.5 | 99.2 | 100.5 | 5.52M | -2.9 | | 2.82 | |
| BNT | Brookfield Wealth Solutions Ltd | 60.22 | 58.15 | 59.72 | 62.0K | -1.69 | | 2.75 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.44 | 24.65 | 25.36 | 6.7K | 0.18 | | 0.71 | |
| BOIL | Beyond Oil Ltd. | 2.940 | 2.700 | 2.840 | 94.6K | -0.080 | | 2.74 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.32 | 17.21 | 17.32 | 5.3K | 0.03 | | 0.17 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.41 | 18.39 | 18.41 | 1.8K | 0.01 | | 0.05 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.10 | 18.10 | 18.10 | 500 | 0.00 | | 0.00 | |
| BOS | Airboss America J | 6.100 | 5.940 | 6.100 | 10.3K | -0.020 | | 0.33 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.31 | 24.75 | 24.90 | 62.0K | -0.44 | | 1.74 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.05 | 19.80 | 20.05 | 5.1K | 0.19 | | 0.96 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.13 | 25.02 | 25.13 | 3.0K | 0.11 | | 0.44 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.70 | 23.25 | 23.70 | 5.2K | 0.30 | | 1.28 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.17 | 21.60 | 22.17 | 11.2K | 0.27 | | 1.23 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.93 | 20.60 | 20.62 | 5.8K | -0.06 | | 0.29 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.00 | 18.91 | 19.00 | 10.5K | 0.01 | | 0.05 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.90 | 18.45 | 18.83 | 17.8K | 0.11 | | 0.59 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.20 | 20.01 | 20.20 | 4.7K | 0.20 | | 1.00 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.45 | 21.14 | 21.45 | 4.6K | 0.01 | | 0.05 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.23 | 11.23 | 11.23 | 100 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.30 | 11.20 | 11.20 | 5.0K | -0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.50 | 11.16 | 11.16 | 925 | -0.34 | | 2.96 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.74 | 22.65 | 22.74 | 2.6K | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.22 | 25.21 | 25.22 | 1.8K | 0.08 | | 0.32 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.14 | 25.02 | 25.02 | 800 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.18 | 22.10 | 22.18 | 1.1K | -0.05 | | 0.22 | |
| BR | Big Rock Brewery Inc | 0.8400 | 0.8400 | 0.8400 | 500 | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.270 | 2.200 | 2.210 | 24.2K | -0.110 | | 4.74 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.20 | 13.95 | 13.96 | 13.5K | -0.34 | | 2.38 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.33 | 23.92 | 24.16 | 1.3K | 0.01 | | 0.04 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.42 | 21.42 | 21.42 | 500 | -0.27 | | 1.24 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.75 | 25.63 | 25.65 | 8.3K | -0.02 | | 0.08 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.05 | 22.03 | 22.05 | 400 | -0.08 | | 0.36 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.90 | 21.86 | 21.90 | 300 | -0.11 | | 0.50 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.37 | 34.62 | 35.18 | 106.2K | 0.01 | | 0.03 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2350 | 0.2500 | 10.0K | 0.0050 | | 2.04 | |
| BSKT | Manulife Smart Core Bond ETF | 8.780 | 8.760 | 8.780 | 27.6K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.240 | 1.150 | 1.200 | 1.33M | -0.040 | | 3.23 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.9 | 106.0 | 106.7 | 278.0K | -0.6 | | 0.58 | |
| BTB.UN | Btb REIT Units | 3.930 | 3.880 | 3.930 | 193.9K | -0.040 | | 1.01 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.29 | 11.80 | 12.15 | 403.2K | -0.19 | | 1.54 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.16 | 12.69 | 13.01 | 366.8K | -0.16 | | 1.21 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.50 | 11.50 | 11.50 | 170 | 0.97 | | 9.21 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.20 | 11.77 | 12.09 | 4.6K | -0.21 | | 1.71 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.96 | 12.57 | 12.82 | 3.4K | -0.24 | | 1.84 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.27 | 13.27 | 13.27 | 300 | 1.23 | | 10.22 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.61 | 14.30 | 14.50 | 2.9K | -0.30 | | 2.03 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.22 | 10.22 | 10.22 | 300 | 0.00 | | 0.00 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.810 | 5.810 | 5.810 | 188 | -0.050 | | 0.85 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.76 | 13.26 | 13.60 | 178.0K | -0.21 | | 1.52 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.71 | 12.30 | 12.62 | 12.5K | -0.18 | | 1.41 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.900 | 4.670 | 4.820 | 56.1K | -0.090 | | 1.83 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.860 | 5.700 | 5.860 | 1.7K | -0.080 | | 1.35 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.900 | 4.820 | 4.900 | 1.6K | -0.060 | | 1.21 | |
| BTE | Baytex Energy Corp | 5.480 | 5.200 | 5.280 | 9.4M | 0.010 | | 0.19 | |
| BTO | B2Gold Corp | 7.790 | 7.310 | 7.500 | 10.43M | -0.700 | | 8.54 | |
| BU | Burcon Nutrascience Corp | 2.490 | 2.290 | 2.290 | 2.2K | -0.170 | | 6.91 | |
| BX | Blackstone CDR [Cad Hedged] | 14.23 | 13.32 | 14.01 | 74.2K | -0.56 | | 3.84 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.31 | 10.23 | 10.23 | 5.6K | -0.04 | | 0.39 | |
| BYD | Boyd Group Services Inc | 237.5 | 230.9 | 235.5 | 64.6K | -2.1 | | 0.90 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2550 | 0.2650 | 37.4K | -0.0150 | | 5.36 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 84.90 | 84.90 | 84.90 | 5.0K | -0.10 | | 0.12 | |