| BA | Bell Aliant Inc | 36.57 | 36.35 | 36.53 | 13.3K | -0.09 | | 0.28 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.86 | 19.84 | 19.84 | 210 | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.01 | 20.01 | 20.01 | 6.0K | 0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.1150 | 0.1100 | 0.1100 | 45.9K | -0.0025 | | 2.22 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 2.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 73.33 | 72.50 | 72.74 | 909.9K | -0.55 | | 0.75 | |
| BAMI | Blue Ant Media Corporation | 7.930 | 7.930 | 7.930 | 209 | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.880 | 9.810 | 9.820 | 346.3K | 0.010 | | 0.10 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 26.00 | 25.88 | 25.98 | 1.5K | -0.02 | | 0.08 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 28.28 | 28.28 | 28.28 | 600 | -0.18 | | 0.63 | |
| BB | Blackberry Ltd | 5.640 | 5.390 | 5.480 | 2.68M | 0.060 | | 1.11 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.78 | 19.78 | 19.78 | 500 | 0.02 | | 0.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 245.0 | 237.3 | 241.9 | 14.1K | 5.4 | | 2.29 | |
| BBD.B | Bombardier Inc Cl B Sv | 245.6 | 235.6 | 240.1 | 260.0K | 3.1 | | 1.29 | |
| BBD.PR.B | Bombardier 2 Pr | 18.06 | 18.03 | 18.06 | 457 | 0.17 | | 0.95 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.20 | 25.00 | 25.10 | 3.1K | 0.10 | | 0.40 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.29 | 17.29 | 17.29 | 200 | 0.33 | | 1.95 | |
| BBU.UN | Brookfield Business Partners LP | 48.87 | 48.00 | 48.72 | 3.9K | -0.27 | | 0.55 | |
| BBUC | Brookfield Business Corporation | 49.34 | 48.60 | 49.00 | 10.3K | -0.41 | | 0.83 | |
| BCE | BCE Inc | 31.35 | 31.03 | 31.13 | 3.99M | -0.12 | | 0.38 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.01 | 20.74 | 20.91 | 3.0K | 0.03 | | 0.14 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.00 | 19.96 | 20.00 | 500 | 0.20 | | 1.01 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.23 | 20.19 | 20.19 | 299 | -0.06 | | 0.30 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 19.98 | 19.89 | 19.98 | 1.3K | 0.09 | | 0.45 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 19.85 | 19.82 | 19.85 | 1.2K | 0.05 | | 0.25 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.04 | 21.95 | 22.01 | 3.4K | 0.05 | | 0.23 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.19 | 20.09 | 20.12 | 19.8K | 0.05 | | 0.25 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.25 | 20.14 | 20.15 | 16.4K | -0.05 | | 0.25 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.06 | 20.04 | 20.04 | 200 | 0.13 | | 0.65 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.01 | 20.00 | 20.00 | 1.8K | 0.14 | | 0.70 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 19.78 | 19.70 | 19.77 | 3.4K | 0.03 | | 0.15 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 18.76 | 18.12 | 18.76 | 2.7K | 0.71 | | 3.93 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.12 | 21.10 | 21.12 | 500 | 0.10 | | 0.48 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.66 | 20.48 | 20.63 | 3.2K | 0.19 | | 0.93 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.44 | 25.44 | 25.44 | 1.2K | 0.01 | | 0.04 | |
| BCE.PR.R | BCE Inc Ser R | 19.82 | 19.74 | 19.74 | 2.7K | 0.03 | | 0.15 | |
| BCE.PR.S | BCE Inc Ser S | 20.00 | 20.00 | 20.00 | 100 | 0.20 | | 1.01 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.23 | 20.20 | 20.23 | 900 | 0.14 | | 0.70 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 19.97 | 19.90 | 19.96 | 6.1K | 0.09 | | 0.45 | |
| BCE.PR.Z | BCE Inc Series Z | 20.99 | 20.84 | 20.93 | 7.7K | 0.13 | | 0.63 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.37 | 10.29 | 10.29 | 13.9K | 0.02 | | 0.19 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.720 | 8.710 | 8.710 | 2.4K | 0.020 | | 0.23 | |
| BCHT | Birchtech Corp | 1.140 | 1.010 | 1.050 | 146.6K | -0.050 | | 4.55 | |
| BCT | Briacell Therapeutics Corp | 11.37 | 9.20 | 10.66 | 22.2K | -2.55 | | 19.30 | |
| BDGI | Badger Infrastructure Solutions Ltd | 75.22 | 74.55 | 74.81 | 28.7K | -0.24 | | 0.32 | |
| BDI | Black Diamond Group Ltd | 15.20 | 14.51 | 15.09 | 75.4K | 0.25 | | 1.68 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.19 | 24.16 | 24.19 | 1.1K | 0.10 | | 0.42 | |
| BDT | Bird Construction Inc | 29.20 | 28.83 | 29.14 | 72.4K | 0.10 | | 0.34 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.60 | 63.86 | 63.98 | 47.1K | -0.50 | | 0.78 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.95 | 12.86 | 12.95 | 204 | -0.33 | | 2.48 | |
| BENZ | Mercedes-Benz Cdr [Cad Hedged] | 26.06 | 26.06 | 26.06 | 4.2K | 0.14 | | 0.54 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.30 | 25.25 | 25.25 | 1.6K | -0.03 | | 0.12 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.62 | 25.45 | 25.54 | 1.2K | 0.09 | | 0.35 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.00 | 22.85 | 22.86 | 7.3K | 0.06 | | 0.26 | |
| BEP.UN | Brookfield Renewable Partners LP | 37.56 | 36.95 | 37.33 | 146.8K | -0.20 | | 0.53 | |
| BEPC | Brookfield Renewable Corp | 53.47 | 53.01 | 53.21 | 107.7K | -0.03 | | 0.06 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.920 | 8.890 | 8.890 | 6.5K | 0.000 | | 0.00 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.820 | 9.820 | 9.820 | 400 | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.05 | 16.03 | 16.05 | 300 | 0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.73 | 27.73 | 27.73 | 100 | 0.02 | | 0.07 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.92 | 30.83 | 30.92 | 200 | 0.53 | | 1.74 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.37 | 37.37 | 37.37 | 100 | 0.37 | | 1.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.820 | 7.540 | 7.700 | 39.9K | 0.000 | | 0.00 | |
| BGIE | Brompton Global Infrastructure ETF | 31.27 | 31.25 | 31.27 | 458 | 0.10 | | 0.32 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.66 | 49.58 | 49.63 | 4.4K | -0.14 | | 0.28 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.27 | 36.27 | 36.27 | 828 | 0.06 | | 0.17 | |
| BHC | Bausch Health Companies Inc | 10.06 | 9.55 | 10.04 | 373.7K | 0.44 | | 4.58 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 24.00 | 23.80 | 23.98 | 48.2K | 0.04 | | 0.17 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 25.00 | 24.98 | 25.00 | 6.7K | -0.01 | | 0.04 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.75 | 25.75 | 25.75 | 200 | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.67 | 25.53 | 25.67 | 2.3K | 0.14 | | 0.55 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.35 | 47.69 | 47.86 | 442.4K | -0.22 | | 0.46 | |
| BIPC | Brookfield Infrastructure Corp | 64.00 | 63.21 | 63.63 | 73.0K | 0.00 | | 0.00 | |
| BIR | Birchcliff Energy Ltd | 7.580 | 7.260 | 7.560 | 1.25M | 0.300 | | 4.13 | |
| BITF | Bitfarms Ltd | 3.730 | 3.570 | 3.630 | 3.77M | -0.080 | | 2.16 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.50 | 20.10 | 20.23 | 102.0K | 0.03 | | 0.15 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.82 | 14.48 | 14.82 | 22.4K | 0.43 | | 2.99 | |
| BK | Canadian Banc Corp | 14.86 | 14.71 | 14.73 | 245.3K | -0.09 | | 0.61 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.42 | 10.35 | 10.39 | 31.0K | -0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.84 | 16.84 | 16.84 | 242 | 0.02 | | 0.12 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.22 | 23.03 | 23.11 | 13.3K | 0.03 | | 0.13 | |
| BKI | Black Iron Inc | 0.1400 | 0.1350 | 0.1350 | 194.0K | -0.0050 | | 3.57 | |
| BKNG | | 35.69 | 35.69 | 35.69 | 100 | 0.00 | | NaN | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 40.40 | 40.40 | 40.40 | 100 | 0.00 | | 0.00 | |
| BLCO | Bausch Lomb Corporation | 23.28 | 23.07 | 23.10 | 1.5K | -0.25 | | 1.07 | |
| BLDP | Ballard Power Systems Inc | 3.670 | 3.600 | 3.660 | 490.0K | 0.000 | | 0.00 | |
| BLK | | 28.16 | 28.07 | 28.12 | 2.9K | -0.05 | | 22.50 | |
| BLN | Blackline Safety Corp | 6.610 | 6.380 | 6.550 | 8.2K | 0.080 | | 1.24 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 24.60 | 24.60 | 24.60 | 100 | -0.18 | | 0.73 | |
| BLX | Boralex Inc | 25.48 | 25.11 | 25.23 | 321.7K | -0.07 | | 0.28 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.74 | 14.67 | 14.74 | 13.1K | 0.02 | | 0.14 | |
| BMO | Bank of Montreal | 179.9 | 178.2 | 178.4 | 1.05M | 0.0 | | 0.02 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.98 | 26.95 | 26.96 | 1.8K | 0.02 | | 0.07 | |
| BMW | Bmw Cdr [Cad Hedged] | 28.36 | 28.36 | 28.36 | 500 | -0.64 | | 2.21 | |
| BN | Brookfield Corporation | 63.91 | 63.25 | 63.32 | 2.07M | -0.17 | | 0.27 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.70 | 25.55 | 25.66 | 2.0K | -0.11 | | 0.43 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.35 | 24.35 | 24.35 | 200 | 0.05 | | 0.21 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.29 | 21.20 | 21.20 | 3.2K | -0.06 | | 0.28 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.76 | 21.60 | 21.60 | 1.3K | -0.01 | | 0.05 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.43 | 23.21 | 23.43 | 1.9K | 0.21 | | 0.90 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.65 | 24.61 | 24.61 | 6.1K | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.50 | 24.44 | 24.50 | 500 | 0.11 | | 0.45 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.00 | 24.99 | 25.00 | 191.5K | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.36 | 25.35 | 25.35 | 400 | -0.05 | | 0.20 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.01 | 26.01 | 26.01 | 300 | 0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.68 | 16.50 | 16.68 | 1.9K | 0.18 | | 1.09 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 15.92 | 15.78 | 15.92 | 14.7K | 0.16 | | 1.02 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.20 | 25.95 | 26.12 | 1.3K | 0.10 | | 0.38 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.81 | 12.81 | 12.81 | 500 | -0.03 | | 0.23 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.81 | 12.81 | 12.81 | 300 | -0.01 | | 0.08 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.88 | 12.81 | 12.88 | 2.6K | 0.03 | | 0.23 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.81 | 20.77 | 20.81 | 1.1K | 0.06 | | 0.29 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.99 | 20.99 | 20.99 | 1.1K | -0.01 | | 0.05 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.19 | 21.00 | 21.19 | 12.5K | 0.15 | | 0.71 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.03 | 21.03 | 21.03 | 4.1K | 0.13 | | 0.62 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.85 | 19.85 | 19.85 | 300 | 0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.26 | 25.20 | 25.25 | 1.0K | -0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.87 | 34.87 | 34.87 | 125 | 0.13 | | 0.37 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.07 | 18.03 | 18.06 | 11.4K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.22 | 20.22 | 20.22 | 4.5K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 4.300 | 4.150 | 4.290 | 18.6K | -0.030 | | 0.69 | |
| BNG | Bengal Energy Ltd | 0.0100 | 0.0100 | 0.0100 | 373.2K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 16.91 | 16.86 | 16.86 | 542 | -0.05 | | 0.30 | |
| BNK.PR.A | Big Banc Split Corp | 10.77 | 10.76 | 10.76 | 2.1K | 0.06 | | 0.56 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 38.90 | 38.65 | 38.90 | 926 | 0.11 | | 0.28 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.50 | 45.50 | 45.50 | 321 | 0.40 | | 0.89 | |
| BNS | Bank of Nova Scotia | 101.3 | 100.3 | 101.0 | 3.89M | 0.6 | | 0.64 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.98 | 63.35 | 63.73 | 41.2K | 0.10 | | 0.16 | |
| BOFA | | 28.46 | 28.39 | 28.39 | 4.7K | 0.00 | | NaN | |
| BOIL | Beyond Oil Ltd. | 3.220 | 3.100 | 3.110 | 75.3K | -0.060 | | 1.89 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.44 | 17.34 | 17.44 | 23.3K | 0.03 | | 0.17 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.50 | 18.50 | 18.50 | 250 | -0.05 | | 0.27 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.15 | 18.15 | 18.15 | 103 | 0.00 | | 0.00 | |
| BOS | Airboss America J | 4.510 | 4.480 | 4.480 | 7.3K | 0.000 | | 0.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.47 | 22.23 | 22.40 | 24.3K | 0.00 | | 0.00 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.04 | 18.75 | 18.80 | 6.9K | 0.15 | | 0.80 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.75 | 24.50 | 24.75 | 375 | 0.25 | | 1.02 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 21.03 | 21.00 | 21.03 | 6.3K | -0.01 | | 0.05 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 20.17 | 20.05 | 20.15 | 6.4K | 0.06 | | 0.30 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.99 | 19.80 | 19.95 | 3.6K | 0.10 | | 0.50 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 17.21 | 17.15 | 17.21 | 4.9K | 0.01 | | 0.06 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 16.66 | 16.58 | 16.58 | 4.3K | 0.00 | | 0.00 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 17.90 | 17.85 | 17.90 | 2.1K | -0.10 | | 0.56 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 20.30 | 20.12 | 20.25 | 4.9K | 0.13 | | 0.65 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.10 | 11.10 | 11.10 | 800 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.10 | 11.00 | 11.09 | 2.5K | -0.01 | | 0.09 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.10 | 11.00 | 11.10 | 4.6K | 0.15 | | 1.37 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.03 | 22.99 | 23.03 | 636 | 0.03 | | 0.13 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.32 | 25.31 | 25.32 | 4.2K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.80 | 24.80 | 24.80 | 1.5K | -0.28 | | 1.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.05 | 25.05 | 25.05 | 500 | -0.22 | | 0.87 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.96 | 24.95 | 24.95 | 3.5K | 0.20 | | 0.81 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.60 | 21.50 | 21.60 | 4.3K | 0.15 | | 0.70 | |
| BR | Big Rock Brewery Inc | 0.8000 | 0.7800 | 0.8000 | 9.5K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 3.020 | 2.900 | 2.910 | 30.6K | -0.060 | | 2.02 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.33 | 13.10 | 13.10 | 14.8K | -0.07 | | 0.53 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.00 | 24.00 | 24.00 | 1.0K | 0.02 | | 0.08 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.40 | 21.16 | 21.40 | 2.1K | 0.24 | | 1.13 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.60 | 25.42 | 25.60 | 4.6K | 0.10 | | 0.39 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.45 | 21.44 | 21.44 | 300 | -0.21 | | 0.97 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.36 | 21.36 | 21.36 | 100 | -0.11 | | 0.51 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.88 | 36.59 | 36.75 | 47.1K | 0.00 | | 0.00 | |
| BRY | Bri Chem Corp | 0.2150 | 0.2100 | 0.2100 | 30.2K | -0.0150 | | 6.67 | |
| BSKT | Manulife Smart Core Bond ETF | 8.740 | 8.720 | 8.740 | 25.9K | 0.040 | | 0.46 | |
| BSX | Belo Sun Mining Corp | 0.6000 | 0.5700 | 0.5800 | 465.2K | -0.0300 | | 4.92 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 108.0 | 107.8 | 108.0 | 118.0K | 2.0 | | 1.89 | |
| BTB.UN | Btb REIT Units | 4.090 | 4.050 | 4.070 | 33.8K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 15.85 | 15.56 | 15.74 | 185.4K | -0.12 | | 0.76 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 16.88 | 16.60 | 16.75 | 301.5K | -0.23 | | 1.35 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.09 | 15.09 | 15.09 | 125 | 0.48 | | 3.29 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 15.63 | 15.49 | 15.61 | 28.0K | -0.05 | | 0.32 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 16.52 | 16.49 | 16.49 | 800 | -0.22 | | 1.32 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 16.88 | 16.88 | 16.88 | 2.0K | 0.08 | | 0.48 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 18.87 | 18.61 | 18.78 | 3.0K | -0.24 | | 1.26 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 13.82 | 13.79 | 13.79 | 7.1K | -0.30 | | 2.13 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.440 | 7.390 | 7.440 | 3.8K | -0.070 | | 0.93 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 17.66 | 17.36 | 17.54 | 104.9K | -0.22 | | 1.24 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.26 | 16.11 | 16.26 | 12.2K | -0.02 | | 0.12 | |
| BTCY | Purpose Bitcoin Yield ETF | 6.900 | 6.790 | 6.880 | 12.7K | -0.010 | | 0.15 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.260 | 8.160 | 8.240 | 619 | -0.060 | | 0.72 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.850 | 6.800 | 6.850 | 2.8K | -0.010 | | 0.15 | |
| BTE | Baytex Energy Corp | 4.340 | 4.270 | 4.340 | 4.3M | 0.030 | | 0.70 | |
| BTO | B2Gold Corp | 6.650 | 6.460 | 6.550 | 6.49M | -0.050 | | 0.76 | |
| BU | Burcon Nutrascience Corp | 1.820 | 1.760 | 1.770 | 7.6K | 0.040 | | 2.31 | |
| BX | Biox Corp | 19.71 | 19.71 | 19.71 | 118 | 0.00 | | 0.00 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.17 | 10.17 | 10.17 | 693 | -0.07 | | 0.68 | |
| BYD | Boyd Group Services Inc | 222.9 | 219.7 | 222.0 | 25.2K | 0.0 | | 0.01 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2400 | 0.2400 | 333.2K | -0.0100 | | 4.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 87.00 | 87.00 | 87.00 | 50.0K | -3.00 | | 3.33 | |