| BA | Boeing CDR [Cad Hedged] | 37.76 | 36.46 | 37.65 | 32.2K | 1.73 | | 4.82 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.68 | 19.63 | 19.65 | 3.1K | -0.06 | | 0.30 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.02 | 20.02 | 20.02 | 900 | -0.05 | | 0.25 | |
| BABY | Else Nutrition Holdings Inc | 0.0175 | 0.0150 | 0.0150 | 241.3K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 65.25 | 64.36 | 65.05 | 908.2K | 1.43 | | 2.25 | |
| BAMI | Blue Ant Media Corporation | 5.440 | 5.080 | 5.180 | 44.4K | -0.040 | | 0.77 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.69 | 11.50 | 11.59 | 682.4K | -0.06 | | 0.52 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.38 | 27.78 | 28.10 | 8.4K | 0.00 | | 0.00 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.02 | 32.36 | 32.98 | 601 | -0.17 | | 0.51 | |
| BB | Blackberry Ltd | 18.45 | 15.88 | 16.32 | 9.79M | -1.59 | | 8.88 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.37 | 19.37 | 19.37 | 834 | 0.07 | | 0.36 | |
| BBD.A | Bombardier Inc Cl A Mv | 332.7 | 321.5 | 327.4 | 3.9K | 2.9 | | 0.88 | |
| BBD.B | Bombardier Inc Cl B Sv | 331.0 | 319.2 | 325.0 | 335.9K | -1.6 | | 0.47 | |
| BBD.PR.B | Bombardier 2 Pr | 18.91 | 18.72 | 18.72 | 1.6K | -0.27 | | 1.42 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.75 | 25.57 | 25.61 | 4.4K | 0.00 | | 0.00 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.50 | 18.25 | 18.33 | 12.1K | -0.03 | | 0.16 | |
| BBUC | Brookfield Business Corporation | 44.69 | 42.83 | 43.58 | 66.9K | 1.20 | | 2.83 | |
| BCE | BCE Inc | 31.21 | 30.03 | 30.37 | 7.37M | -0.18 | | 0.59 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.77 | 21.62 | 21.62 | 1.0K | 0.01 | | 0.05 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.50 | 21.30 | 21.50 | 4.6K | 0.18 | | 0.84 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.43 | 21.29 | 21.29 | 1.0K | -0.11 | | 0.51 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.09 | 21.00 | 21.08 | 6.2K | 0.02 | | 0.09 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.09 | 21.02 | 21.03 | 1.5K | -0.07 | | 0.33 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.17 | 22.76 | 23.17 | 2.0K | 0.05 | | 0.22 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.27 | 22.71 | 23.20 | 3.1K | 0.39 | | 1.71 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.36 | 21.20 | 21.36 | 388 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.04 | 21.83 | 22.04 | 1.8K | -0.07 | | 0.32 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.74 | 21.58 | 21.65 | 8.2K | -0.35 | | 1.59 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.38 | 21.96 | 22.17 | 29.2K | 0.38 | | 1.74 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.48 | 21.38 | 21.48 | 2.9K | 0.10 | | 0.47 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.50 | 22.12 | 22.37 | 1.7K | 0.12 | | 0.54 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.36 | 25.35 | 25.35 | 1.0K | -0.05 | | 0.20 | |
| BCE.PR.R | BCE Inc Ser R | 21.64 | 21.64 | 21.64 | 100 | -0.02 | | 0.09 | |
| BCE.PR.S | BCE Inc Ser S | 21.31 | 21.31 | 21.31 | 300 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.85 | 21.61 | 21.85 | 1.2K | 0.05 | | 0.23 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.19 | 21.06 | 21.06 | 400 | -0.07 | | 0.33 | |
| BCE.PR.Z | BCE Inc Series Z | 22.29 | 22.29 | 22.29 | 300 | 0.03 | | 0.13 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.600 | 9.220 | 9.310 | 20.5K | -0.090 | | 0.96 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.000 | 7.910 | 7.910 | 2.2K | -0.120 | | 1.49 | |
| BCHT | Birchtech Corp | 2.990 | 2.860 | 2.980 | 3.4K | 0.170 | | 6.05 | |
| BCT | Briacell Therapeutics Corp | 4.850 | 4.410 | 4.640 | 5.5K | 0.000 | | 0.00 | |
| BDGI | Badger Infrastructure Solutions Ltd | 94.07 | 89.06 | 91.05 | 250.9K | -1.97 | | 2.12 | |
| BDI | Black Diamond Group Ltd | 18.50 | 17.85 | 18.09 | 174.9K | -0.38 | | 2.06 | |
| BDIV | Brompton Global Dividend Growth ETF | 26.14 | 25.79 | 25.79 | 528 | -0.46 | | 1.75 | |
| BDT | Bird Construction Inc | 64.97 | 60.81 | 62.55 | 296.1K | -2.18 | | 3.37 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.52 | 64.64 | 67.28 | 214.9K | 2.53 | | 3.91 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.80 | 12.80 | 12.80 | 1.3K | 0.08 | | 0.63 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 18.72 | 18.71 | 18.71 | 603 | 0.39 | | 2.13 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.85 | 25.58 | 25.80 | 600 | 0.08 | | 0.31 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.10 | 24.00 | 24.10 | 5.2K | 0.02 | | 0.08 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 25.95 | 25.87 | 25.95 | 9.3K | 0.04 | | 0.15 | |
| BEP.UN | Brookfield Renewable Partners LP | 49.99 | 47.27 | 48.08 | 375.7K | -1.10 | | 2.24 | |
| BEPC | Brookfield Renewable Corp | 53.57 | 50.90 | 51.74 | 249.6K | -0.98 | | 1.86 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.520 | 8.480 | 8.480 | 3.4K | -0.040 | | 0.47 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 120 | -0.020 | | 0.21 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.02 | 16.02 | 16.02 | 135 | -0.04 | | 0.25 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.99 | 28.84 | 28.99 | 600 | 0.27 | | 0.94 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 31.97 | 31.97 | 31.97 | 100 | 0.57 | | 1.82 | |
| BGAU | Blossom Gold Inc | 2.200 | 1.930 | 2.100 | 90.1K | 0.170 | | 8.81 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.84 | 37.84 | 37.84 | 131 | 0.00 | | 0.00 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.450 | 7.190 | 7.220 | 9.0K | -0.020 | | 0.28 | |
| BGIE | Brompton Global Infrastructure ETF | 34.64 | 34.01 | 34.24 | 8.5K | -0.23 | | 0.67 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 53.05 | 53.05 | 53.05 | 120 | -1.19 | | 2.19 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.40 | 37.39 | 37.39 | 390 | 0.24 | | 0.65 | |
| BHC | Bausch Health Companies Inc | 6.980 | 6.720 | 6.960 | 497.0K | -0.030 | | 0.43 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.65 | 16.25 | 16.40 | 104.7K | -0.01 | | 0.06 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.11 | 25.92 | 25.92 | 750 | -0.21 | | 0.80 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.95 | 25.95 | 25.95 | 200 | 0.02 | | 0.08 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.49 | 51.21 | 52.46 | 402.3K | 0.66 | | 1.27 | |
| BIPC | Brookfield Infrastructure Corp | 55.41 | 54.29 | 55.29 | 153.8K | 0.60 | | 1.10 | |
| BIR | Birchcliff Energy Ltd | 6.270 | 6.130 | 6.240 | 1.38M | 0.050 | | 0.81 | |
| BITI | Betapro Inverse Bitcoin ETF | 27.14 | 26.60 | 26.97 | 48.7K | -1.33 | | 4.70 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.85 | 18.85 | 18.85 | 100 | -0.77 | | 3.92 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 23.91 | 23.91 | 23.91 | 200 | -0.05 | | 0.21 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 19.57 | 19.57 | 19.57 | 300 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 16.42 | 16.22 | 16.31 | 178.3K | 0.06 | | 0.37 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.32 | 10.34 | 112.9K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.50 | 19.21 | 19.26 | 11.9K | -0.20 | | 1.03 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.65 | 27.14 | 27.23 | 12.5K | -0.35 | | 1.27 | |
| BKI | Black Iron Inc | 0.1100 | 0.1050 | 0.1100 | 31.2K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 29.97 | 29.71 | 29.93 | 4.9K | 0.88 | | 3.03 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.88 | 45.88 | 45.88 | 100 | -1.14 | | 2.42 | |
| BLCO | Bausch Lomb Corporation | 24.37 | 23.73 | 24.32 | 3.5K | 0.86 | | 3.67 | |
| BLDP | Ballard Power Systems Inc | 5.710 | 4.920 | 5.000 | 1.24M | -0.530 | | 9.58 | |
| BLK | Blackrock CDR [Cad Hedged] | 25.50 | 25.19 | 25.34 | 2.3K | 0.80 | | 3.26 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.87 | 12.86 | 12.87 | 3.0K | 0.27 | | 2.14 | |
| BLN | Blackline Safety Corp | 9.090 | 9.050 | 9.050 | 367.5K | -0.020 | | 0.22 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.30 | 27.27 | 27.30 | 900 | -0.31 | | 1.12 | |
| BLX | Boralex Inc | 37.18 | 36.90 | 37.03 | 439.5K | 0.03 | | 0.08 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.64 | 15.35 | 15.44 | 22.6K | -0.21 | | 1.34 | |
| BMO | Bank of Montreal | 252.7 | 245.1 | 246.9 | 2.09M | -3.7 | | 1.49 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.05 | 26.92 | 26.92 | 3.7K | -0.08 | | 0.30 | |
| BMW | Bmw CDR [Cad Hedged] | 18.14 | 18.12 | 18.12 | 5.3K | 0.75 | | 4.32 | |
| BN | Brookfield Corporation | 61.82 | 60.82 | 61.57 | 2.9M | 1.06 | | 1.75 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.13 | 26.13 | 26.13 | 100 | 0.22 | | 0.85 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.50 | 25.37 | 25.50 | 7.5K | 0.11 | | 0.43 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.35 | 21.20 | 21.35 | 10.1K | 0.25 | | 1.18 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.70 | 21.55 | 21.68 | 3.1K | 0.28 | | 1.31 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.68 | 24.47 | 24.50 | 8.6K | 0.17 | | 0.70 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.52 | 25.52 | 25.52 | 678 | -0.04 | | 0.16 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.30 | 25.20 | 25.20 | 5.8K | -0.03 | | 0.12 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.31 | 25.31 | 25.31 | 2.1K | -0.03 | | 0.12 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.45 | 25.38 | 25.38 | 700 | 0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.63 | 17.58 | 17.63 | 1.9K | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.80 | 17.80 | 17.80 | 1.0K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.55 | 26.10 | 26.55 | 2.3K | 0.18 | | 0.68 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.95 | 13.90 | 13.95 | 1.2K | 0.05 | | 0.36 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.00 | 14.00 | 14.00 | 200 | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.00 | 13.90 | 13.90 | 1.6K | 0.04 | | 0.29 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.95 | 20.69 | 20.95 | 1.6K | 0.21 | | 1.01 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.05 | 20.95 | 21.01 | 2.1K | 0.20 | | 0.96 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.60 | 23.50 | 23.60 | 1.5K | -0.02 | | 0.08 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.01 | 22.93 | 22.99 | 19.6K | -0.01 | | 0.04 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.41 | 21.40 | 21.40 | 203 | -0.01 | | 0.05 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.50 | 25.50 | 25.50 | 601 | -0.13 | | 0.51 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.96 | 42.65 | 42.65 | 605 | -0.31 | | 0.72 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.81 | 17.78 | 17.81 | 36.6K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 2.0K | -0.05 | | 0.25 | |
| BNE | Bonterra Energy Corp | 5.430 | 5.060 | 5.370 | 53.2K | -0.080 | | 1.47 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0250 | 0.0250 | 10.4K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.14 | 17.97 | 17.97 | 507 | -0.21 | | 1.16 | |
| BNK.PR.A | Big Banc Split Corp | 10.70 | 10.62 | 10.64 | 6.0K | -0.03 | | 0.28 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 53.17 | 52.14 | 52.14 | 728 | -1.15 | | 2.16 | |
| BNKR | Bunker Hill Mining Corp | 5.100 | 4.460 | 4.920 | 57.3K | 0.220 | | 4.68 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 94.25 | 89.31 | 90.18 | 5.2K | -4.32 | | 4.57 | |
| BNS | Bank of Nova Scotia | 124.2 | 120.5 | 121.1 | 20.3M | -2.1 | | 1.74 | |
| BNT | Brookfield Wealth Solutions Ltd | 61.65 | 60.88 | 61.57 | 49.9K | 1.13 | | 1.87 | |
| BOFA | Bank of America CDR [Cad Hedged] | 29.66 | 29.24 | 29.40 | 1.1K | 0.90 | | 3.16 | |
| BOIL | Beyond Oil Ltd. | 2.360 | 2.260 | 2.300 | 21.4K | -0.080 | | 3.36 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.13 | 16.08 | 16.10 | 3.7K | -0.16 | | 0.98 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.93 | 17.89 | 17.89 | 935 | -0.28 | | 1.54 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.20 | 17.20 | 17.20 | 125 | 0.00 | | 0.00 | |
| BOS | Airboss America J | 7.100 | 6.830 | 7.100 | 749 | 0.200 | | 2.90 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.62 | 23.39 | 23.56 | 39.8K | 0.14 | | 0.60 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.60 | 21.10 | 21.20 | 23.2K | 0.12 | | 0.57 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 56.6K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.14 | 23.90 | 24.10 | 32.0K | 0.11 | | 0.46 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.00 | 23.76 | 23.97 | 51.5K | -0.03 | | 0.13 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.04 | 22.75 | 22.75 | 7.2K | -0.24 | | 1.04 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.65 | 21.58 | 21.60 | 11.5K | 0.00 | | 0.00 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.07 | 19.94 | 20.07 | 3.6K | 0.07 | | 0.35 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.69 | 23.53 | 23.69 | 2.6K | 0.19 | | 0.81 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.42 | 23.20 | 23.32 | 2.8K | 0.09 | | 0.39 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.75 | 12.75 | 12.75 | 4.9K | 0.25 | | 2.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.51 | 12.51 | 12.51 | 100 | 0.01 | | 0.08 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.40 | 12.40 | 12.40 | 1.0K | 0.12 | | 0.98 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.40 | 22.40 | 22.40 | 1.2K | 0.06 | | 0.27 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.85 | 22.85 | 22.85 | 550 | -0.14 | | 0.61 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 3.1K | 0.09 | | 0.36 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.07 | 25.07 | 25.07 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 700 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.55 | 22.25 | 22.43 | 5.2K | 0.14 | | 0.63 | |
| BR | Big Rock Brewery Inc. | 0.6900 | 0.6900 | 0.6900 | 1.6K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.470 | 2.390 | 2.450 | 2.9K | 0.020 | | 0.82 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.49 | 13.23 | 13.24 | 3.5K | -0.36 | | 2.65 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.71 | 23.59 | 23.70 | 28.6K | -0.14 | | 0.59 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.42 | 22.35 | 22.35 | 400 | -0.05 | | 0.22 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.07 | 26.00 | 26.07 | 500 | 0.07 | | 0.27 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.21 | 22.10 | 22.21 | 1.1K | 0.11 | | 0.50 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.17 | 22.13 | 22.17 | 400 | 0.09 | | 0.41 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.90 | 36.38 | 36.90 | 371.7K | 0.50 | | 1.37 | |
| BRY | Bri Chem Corp | 0.3300 | 0.3300 | 0.3300 | 7.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.740 | 8.690 | 8.740 | 60.8K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.120 | 1.060 | 1.070 | 163.0K | 0.030 | | 2.88 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.6 | 106.3 | 106.3 | 2.0K | -0.7 | | 0.61 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.850 | 3.860 | 37.8K | -0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 10.92 | 10.75 | 10.80 | 221.9K | 0.48 | | 4.65 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.24 | 12.06 | 12.08 | 315.2K | 0.51 | | 4.41 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.59 | 10.59 | 10.59 | 1.6K | 0.28 | | 2.72 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 10.93 | 10.80 | 10.82 | 25.6K | 0.43 | | 4.14 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.10 | 11.99 | 12.00 | 4.9K | 0.49 | | 4.26 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 11.97 | 11.97 | 11.97 | 893 | -2.68 | | 18.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 13.65 | 13.55 | 13.60 | 3.7K | 0.65 | | 5.02 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 9.600 | 9.590 | 9.600 | 2.1K | 0.240 | | 2.56 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.160 | 5.130 | 5.140 | 2.5K | 0.210 | | 4.26 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 12.81 | 12.62 | 12.69 | 186.8K | 0.57 | | 4.70 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.38 | 11.33 | 11.33 | 6.0K | 0.53 | | 4.91 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.000 | 3.940 | 3.970 | 49.9K | 0.220 | | 5.87 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.160 | 5.070 | 5.100 | 11.4K | 0.280 | | 5.81 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.110 | 4.100 | 4.110 | 750 | 0.230 | | 5.93 | |
| BTE | Baytex Energy Corp | 5.660 | 5.450 | 5.540 | 3.23M | -0.150 | | 2.64 | |
| BTO | B2Gold Corp | 5.790 | 5.540 | 5.770 | 5.72M | 0.450 | | 8.46 | |
| BU | Burcon Nutrascience Corp | 1.930 | 1.920 | 1.930 | 1.0K | 0.030 | | 1.58 | |
| BX | Blackstone CDR [Cad Hedged] | 15.55 | 15.20 | 15.35 | 12.3K | 0.60 | | 4.07 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.12 | 10.15 | 882 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 137.9 | 133.0 | 137.5 | 48.5K | 3.3 | | 2.42 | |
| BYL | Baylin Technologies Inc | 0.3300 | 0.3150 | 0.3300 | 127.1K | -0.0050 | | 1.49 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.02 | |