| BA | Boeing CDR (Cad Hedged) | 39.94 | 39.30 | 39.83 | 19.8K | 0.53 | | 1.35 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.61 | 19.61 | 19.61 | 900 | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.05 | 20.06 | 6.9K | 0.04 | | 0.20 | |
| BAM | Brookfield Asset Management Ltd | 75.49 | 72.65 | 73.77 | 2.7M | 0.61 | | 0.83 | |
| BAMI | Blue Ant Media Corporation | 5.110 | 5.000 | 5.080 | 15.7K | -0.140 | | 2.68 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.96 | 11.73 | 11.85 | 262.5K | -0.01 | | 0.08 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.70 | 29.40 | 29.67 | 7.4K | 0.46 | | 1.57 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.43 | 33.39 | 33.43 | 807 | 0.87 | | 2.67 | |
| BB | Blackberry Limited | 12.76 | 12.24 | 12.28 | 4.4M | -0.20 | | 1.60 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.25 | 19.25 | 19.25 | 289 | -0.02 | | 0.10 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 364.8 | 357.7 | 362.7 | 6.1K | 2.4 | | 0.67 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 367.2 | 356.8 | 359.8 | 281.9K | -3.7 | | 1.02 | |
| BBD.PR.B | Bombardier 2 Pr | 20.17 | 20.17 | 20.17 | 200 | -0.33 | | 1.61 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.55 | 25.51 | 25.51 | 5.3K | -0.19 | | 0.74 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.26 | 19.03 | 19.07 | 2.5K | -0.05 | | 0.26 | |
| BBUC | Brookfield Business Corporation | 43.49 | 42.23 | 42.89 | 100.5K | -0.78 | | 1.79 | |
| BCE | BCE Inc. | 30.98 | 30.39 | 30.86 | 9.41M | -0.09 | | 0.29 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.67 | 21.57 | 21.67 | 4.2K | 0.03 | | 0.14 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 20.95 | 20.84 | 20.95 | 300 | -0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.16 | 21.02 | 21.16 | 1.1K | 0.03 | | 0.14 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.88 | 20.88 | 20.88 | 400 | 0.10 | | 0.48 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.85 | 20.85 | 20.85 | 104 | -0.05 | | 0.24 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.50 | 23.37 | 23.38 | 1.1K | -0.01 | | 0.04 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.65 | 22.57 | 22.57 | 1.1K | -0.13 | | 0.57 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.36 | 21.31 | 21.31 | 800 | -0.37 | | 1.71 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.09 | 21.97 | 22.08 | 2.0K | 0.00 | | 0.00 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.16 | 21.96 | 22.16 | 231.5K | 0.12 | | 0.54 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.60 | 21.60 | 21.60 | 4.9K | 0.10 | | 0.47 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.99 | 22.88 | 22.97 | 1.3K | -0.02 | | 0.09 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.87 | 25.75 | 25.75 | 4.1K | -0.06 | | 0.23 | |
| BCE.PR.R | BCE Inc Ser R | 21.31 | 21.23 | 21.23 | 2.6K | -0.14 | | 0.66 | |
| BCE.PR.S | BCE Inc Ser S | 21.81 | 21.80 | 21.80 | 4.0K | -0.10 | | 0.46 | |
| BCE.PR.T | BCE Inc First Pref Series T | 22.16 | 22.09 | 22.09 | 4.5K | -0.11 | | 0.50 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.02 | 20.89 | 20.91 | 1.2K | -0.09 | | 0.43 | |
| BCE.PR.Z | BCE Inc Series Z | 22.14 | 22.10 | 22.10 | 1.1K | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.390 | 9.270 | 9.390 | 1.8K | 0.070 | | 0.75 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.010 | 7.900 | 8.010 | 2.5K | 0.040 | | 0.50 | |
| BCHT | Birchtech Corp | 1.950 | 1.920 | 1.920 | 600 | -0.060 | | 3.03 | |
| BCT | Briacell Therapeutics Corp | 5.060 | 4.840 | 4.930 | 3.1K | 0.220 | | 4.67 | |
| BDGI | Badger Infrastructure Solutions Ltd | 95.11 | 90.67 | 90.85 | 98.6K | -4.26 | | 4.48 | |
| BDI | Black Diamond Group Ltd | 18.54 | 18.00 | 18.37 | 246.4K | 0.26 | | 1.44 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.32 | 25.02 | 25.32 | 963 | 0.38 | | 1.52 | |
| BDT | Bird Construction Inc. | 71.45 | 69.03 | 70.08 | 206.2K | -0.14 | | 0.20 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 66.20 | 65.26 | 65.57 | 113.3K | -0.07 | | 0.11 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.16 | 13.16 | 13.16 | 100 | -0.11 | | 0.83 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 20.26 | 20.26 | 20.26 | 409 | 0.51 | | 2.58 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.01 | 25.90 | 25.90 | 4.6K | -0.10 | | 0.38 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.12 | 24.10 | 24.10 | 1.9K | 0.12 | | 0.50 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.20 | 26.10 | 26.20 | 76.7K | 0.04 | | 0.15 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.50 | 45.34 | 45.86 | 338.9K | -0.73 | | 1.57 | |
| BEPC | Brookfield Renewable Corporation | 47.32 | 46.06 | 46.62 | 314.9K | -0.61 | | 1.29 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.400 | 8.400 | 8.400 | 5.2K | 0.000 | | 0.00 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.470 | 9.360 | 9.460 | 3.6K | -0.010 | | 0.11 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.90 | 15.86 | 15.90 | 900 | 0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.98 | 29.98 | 29.98 | 100 | 0.70 | | 2.39 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.740 | 1.660 | 1.730 | 2.2K | 0.040 | | 2.37 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.20 | 38.20 | 38.20 | 474 | -0.38 | | 0.98 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.810 | 6.610 | 6.750 | 10.8K | -0.110 | | 1.60 | |
| BGIE | Brompton Global Infrastructure ETF | 34.08 | 33.94 | 33.94 | 12.2K | -0.06 | | 0.18 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 54.64 | 54.64 | 54.64 | 300 | 0.25 | | 0.46 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.90 | 37.90 | 37.90 | 107 | 0.51 | | 1.36 | |
| BHC | Bausch Health Companies Inc | 9.120 | 8.610 | 8.800 | 620.6K | -0.270 | | 2.98 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.36 | 16.16 | 16.16 | 121.1K | -0.06 | | 0.37 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.31 | 26.40 | 4.8K | 0.36 | | 1.38 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.53 | 26.50 | 26.53 | 3.9K | -0.11 | | 0.41 | |
| BIP.UN | Brookfield Infra Partners LP Units | 56.83 | 54.78 | 55.57 | 732.4K | -0.57 | | 1.02 | |
| BIPC | Brookfield Infrastructure Corporation | 57.11 | 55.45 | 56.30 | 233.2K | -0.54 | | 0.95 | |
| BIR | Birchcliff Energy Ltd. | 6.240 | 6.130 | 6.160 | 1.53M | -0.060 | | 0.96 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.59 | 25.06 | 25.10 | 14.7K | -0.33 | | 1.30 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.43 | 24.43 | 24.43 | 200 | 0.20 | | 0.83 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 17.13 | 17.00 | 17.03 | 128.7K | -0.02 | | 0.12 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.42 | 10.37 | 10.42 | 54.6K | 0.04 | | 0.39 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.65 | 19.53 | 19.53 | 19.5K | 0.09 | | 0.46 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 27.92 | 27.50 | 27.71 | 19.0K | 0.20 | | 0.73 | |
| BKI | Black Iron Inc | 0.1150 | 0.1000 | 0.1100 | 420.3K | 0.0050 | | 4.76 | |
| BKNG | Booking CDR (Cad Hedged) | 34.29 | 33.18 | 33.81 | 33.0K | 2.26 | | 7.16 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 23.43 | 23.28 | 23.43 | 701 | 0.01 | | 0.04 | |
| BLDP | Ballard Power Systems Inc | 3.870 | 3.680 | 3.710 | 1.28M | -0.150 | | 3.89 | |
| BLK | Blackrock CDR (Cad Hedged) | 29.27 | 28.70 | 28.90 | 7.6K | 0.00 | | 0.00 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.30 | 13.30 | 13.30 | 270 | -0.11 | | 0.82 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 201 | -0.19 | | 0.69 | |
| BLX | Boralex Inc. | 37.13 | 37.06 | 37.06 | 498.9K | -0.03 | | 0.08 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.35 | 15.27 | 15.31 | 9.6K | 0.03 | | 0.20 | |
| BMO | Bank of Montreal | 256.5 | 252.0 | 253.3 | 4.73M | 0.2 | | 0.09 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.98 | 26.91 | 26.92 | 3.0K | -0.03 | | 0.11 | |
| BMW | Bmw CDR (Cad Hedged) | 17.97 | 17.85 | 17.89 | 3.3K | -0.14 | | 0.78 | |
| BN | Brookfield Corporation | 63.36 | 61.79 | 62.39 | 1.95M | -0.42 | | 0.67 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.20 | 26.19 | 26.19 | 1.7K | -0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.64 | 25.64 | 25.64 | 1.0K | 0.15 | | 0.59 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.99 | 21.85 | 21.85 | 500 | 0.00 | | 0.00 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.05 | 21.96 | 21.96 | 270 | -0.06 | | 0.27 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.70 | 24.68 | 24.70 | 3.0K | 0.03 | | 0.12 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.35 | 25.34 | 25.34 | 1.4K | -0.09 | | 0.35 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.53 | 25.49 | 25.50 | 1.1K | -0.10 | | 0.39 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.41 | 25.41 | 25.41 | 300 | -0.03 | | 0.12 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.90 | 25.74 | 25.90 | 3.8K | 0.14 | | 0.54 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.16 | 18.16 | 18.16 | 421 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.70 | 17.70 | 17.70 | 100 | -0.37 | | 2.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.40 | 26.30 | 26.30 | 101.2K | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.16 | 14.16 | 14.16 | 100 | -0.02 | | 0.14 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.22 | 14.18 | 14.21 | 6.6K | 0.05 | | 0.35 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.20 | 14.16 | 14.18 | 500 | -0.02 | | 0.14 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.52 | 21.51 | 21.51 | 700 | -0.03 | | 0.14 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.61 | 21.60 | 21.60 | 900 | 0.00 | | 0.00 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.29 | 24.14 | 24.29 | 14.2K | 0.11 | | 0.45 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.53 | 23.53 | 23.53 | 1.5K | 0.08 | | 0.34 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.70 | 21.62 | 21.65 | 1.4K | -0.09 | | 0.41 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.62 | 25.61 | 25.62 | 2.0K | 0.01 | | 0.04 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.87 | 43.80 | 43.80 | 605 | 0.53 | | 1.22 | |
| BND | Purpose Global Bond Fund | 17.60 | 17.54 | 17.60 | 17.3K | 0.10 | | 0.57 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 194 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.680 | 5.300 | 5.300 | 54.3K | -0.210 | | 3.81 | |
| BNG | Bengal Energy Ltd. | 0.0200 | 0.0200 | 0.0200 | 1.7K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 15.00 | 14.50 | 14.87 | 6.3K | 0.02 | | 0.13 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.88 | 10.88 | 10.88 | 400 | 0.05 | | 0.46 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 54.05 | 53.76 | 54.05 | 4.7K | 0.58 | | 1.08 | |
| BNKR | Bunker Hill Mining Corp | 4.950 | 4.650 | 4.820 | 39.7K | 0.170 | | 3.66 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 97.55 | 95.46 | 95.46 | 4.8K | 1.60 | | 1.70 | |
| BNS | Bank of Nova Scotia | 124.5 | 122.6 | 124.1 | 3.53M | 1.4 | | 1.13 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.96 | 62.89 | 63.33 | 35.9K | -0.45 | | 0.71 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.73 | 31.46 | 31.68 | 8.1K | 0.22 | | 0.70 | |
| BOIL | Beyond Oil Ltd | 2.330 | 2.200 | 2.210 | 5.9K | -0.110 | | 4.74 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.58 | 15.55 | 15.56 | 50.2K | 0.02 | | 0.13 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 17.19 | 17.19 | 17.19 | 144 | -0.04 | | 0.23 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.41 | 16.41 | 16.41 | 100 | -0.20 | | 1.20 | |
| BOS | Airboss America J | 7.150 | 6.950 | 7.010 | 9.1K | 0.060 | | 0.86 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.50 | 22.28 | 22.45 | 30.8K | 0.06 | | 0.27 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.15 | 21.91 | 21.99 | 1.5K | -0.01 | | 0.05 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.01 | 23.96 | 23.96 | 22.5K | -0.05 | | 0.21 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.30 | 24.24 | 24.30 | 3.7K | 0.02 | | 0.08 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.80 | 22.78 | 22.79 | 8.1K | 0.08 | | 0.35 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.00 | 22.00 | 22.00 | 702 | 0.01 | | 0.05 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.40 | 21.27 | 21.28 | 1.5K | 0.02 | | 0.09 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 23.76 | 23.75 | 23.75 | 300 | -0.02 | | 0.08 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.61 | 23.55 | 23.61 | 700 | 0.01 | | 0.04 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.20 | 13.05 | 13.20 | 2.0K | 0.20 | | 1.54 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.90 | 12.83 | 12.83 | 200 | 0.06 | | 0.47 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.61 | 12.61 | 12.61 | 100 | -0.10 | | 0.79 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.26 | 22.26 | 22.26 | 450 | 0.15 | | 0.68 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.25 | 25.25 | 25.25 | 500 | 0.04 | | 0.16 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.16 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.55 | 25.34 | 25.55 | 4.0K | 0.39 | | 1.55 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.61 | 22.50 | 22.61 | 3.8K | 0.06 | | 0.27 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6500 | 0.6500 | 2.0K | -0.0100 | | 1.52 | |
| BRAG | Bragg Gaming Group Inc | 2.500 | 2.260 | 2.320 | 4.3K | -0.060 | | 2.52 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.480 | 4.190 | 4.320 | 71.7K | -0.070 | | 1.59 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.50 | 24.50 | 24.50 | 1.3K | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.62 | 22.62 | 22.62 | 120 | 0.08 | | 0.35 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.40 | 26.33 | 26.40 | 1.1K | 0.12 | | 0.46 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.85 | 22.77 | 22.85 | 800 | -0.12 | | 0.52 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.83 | 22.82 | 22.83 | 600 | -0.01 | | 0.04 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 37.65 | 37.18 | 37.58 | 103.4K | 0.10 | | 0.27 | |
| BRY | Bri Chem Corp | 0.3700 | 0.3250 | 0.3700 | 9.5K | 0.0250 | | 7.25 | |
| BSKT | Manulife Smart Core Bond ETF | 8.650 | 8.630 | 8.650 | 99.2K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 1.090 | 1.030 | 1.080 | 800.4K | 0.090 | | 9.09 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.2 | 106.2 | 106.2 | 5.0K | -0.8 | | 0.78 | |
| BTB.UN | Btb REIT Units | 3.820 | 3.800 | 3.820 | 47.3K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.40 | 11.20 | 11.38 | 91.0K | 0.14 | | 1.25 | |
| BTCC.B | Purpose Bitcoin ETF | 12.61 | 12.45 | 12.59 | 131.1K | 0.05 | | 0.40 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.14 | 11.14 | 11.14 | 187 | 0.02 | | 0.18 | |
| BTCC.U | Purpose Bitcoin ETF USD | 11.48 | 11.26 | 11.41 | 5.0K | 0.04 | | 0.35 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.54 | 12.31 | 12.54 | 4.5K | 0.12 | | 0.97 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Bitcoin ETF | 14.06 | 14.00 | 14.06 | 990 | 0.01 | | 0.07 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.980 | 9.980 | 9.980 | 200 | 0.230 | | 2.36 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.390 | 5.350 | 5.390 | 2.1K | 0.030 | | 0.56 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.23 | 13.07 | 13.22 | 50.5K | 0.08 | | 0.61 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.89 | 11.85 | 11.89 | 7.1K | 0.05 | | 0.42 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.200 | 4.080 | 4.200 | 27.6K | 0.090 | | 2.19 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.310 | 5.260 | 5.310 | 3.8K | 0.070 | | 1.34 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.280 | 4.280 | 4.280 | 549 | 0.070 | | 1.66 | |
| BTE | Baytex Energy Corp. | 6.010 | 5.720 | 5.760 | 4.98M | -0.200 | | 3.36 | |
| BTO | B2Gold Corp. | 5.820 | 5.680 | 5.750 | 4.27M | 0.270 | | 4.93 | |
| BU | Burcon Nutrascience Corporation | 1.890 | 1.890 | 1.890 | 172 | -0.010 | | 0.53 | |
| BX | Blackstone CDR (Cad Hedged) | 17.37 | 17.00 | 17.04 | 11.9K | -0.12 | | 0.70 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 1.5K | -0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 147.2 | 142.0 | 145.3 | 60.2K | -4.1 | | 2.72 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2550 | 0.2700 | 147.0K | 0.0150 | | 5.88 | |