| BA | Boeing CDR (Cad Hedged) | 34.94 | 34.41 | 34.80 | 44.0K | -0.03 | | 0.09 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.65 | 19.65 | 19.65 | 2.4K | 0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 73.02 | 72.16 | 72.47 | 490.3K | 0.31 | | 0.43 | |
| BAMI | Blue Ant Media Corporation | 6.090 | 6.000 | 6.020 | 20.5K | 0.010 | | 0.17 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.48 | 11.36 | 11.45 | 413.5K | 0.06 | | 0.53 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.07 | 30.78 | 30.83 | 1.3K | -0.47 | | 1.50 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.59 | 35.58 | 35.58 | 1.1K | 0.28 | | 0.79 | |
| BB | Blackberry Limited | 12.23 | 11.24 | 11.35 | 2.65M | -0.62 | | 5.18 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.20 | 19.20 | 19.20 | 131 | 0.02 | | 0.10 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.50 | 19.50 | 19.50 | 200 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 324.5 | 318.3 | 318.3 | 1.2K | -7.5 | | 2.29 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 326.7 | 317.6 | 318.9 | 194.0K | -6.5 | | 2.00 | |
| BBD.PR.B | Bombardier 2 Pr | 20.56 | 20.28 | 20.56 | 600 | 0.31 | | 1.53 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.40 | 25.39 | 25.39 | 1.4K | 0.04 | | 0.16 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.68 | 19.44 | 19.68 | 1.4K | 0.19 | | 0.97 | |
| BBUC | Brookfield Business Corporation | 39.02 | 38.35 | 38.87 | 37.5K | 0.17 | | 0.44 | |
| BCE | BCE Inc. | 32.69 | 32.37 | 32.56 | 2.5M | 0.11 | | 0.34 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.57 | 21.57 | 21.57 | 200 | 0.02 | | 0.09 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.14 | 21.00 | 21.14 | 2.1K | 0.15 | | 0.71 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.37 | 21.35 | 21.35 | 700 | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.10 | 20.96 | 21.01 | 2.7K | 0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.10 | 21.10 | 21.10 | 2.2K | 0.05 | | 0.24 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.30 | 23.07 | 23.07 | 1.9K | -0.11 | | 0.47 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.54 | 22.54 | 22.54 | 225 | 0.00 | | 0.00 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.59 | 21.50 | 21.50 | 700 | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 21.95 | 21.95 | 49.9K | -0.05 | | 0.23 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.44 | 22.38 | 22.43 | 4.7K | 0.10 | | 0.45 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.00 | 22.00 | 22.00 | 1.7K | 0.12 | | 0.55 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 22.95 | 22.95 | 22.95 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.84 | 25.80 | 25.84 | 1.2K | 0.04 | | 0.16 | |
| BCE.PR.R | BCE Inc Ser R | 21.25 | 21.11 | 21.11 | 1.4K | -0.04 | | 0.19 | |
| BCE.PR.S | BCE Inc Ser S | 22.00 | 21.90 | 22.00 | 1.4K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.25 | 22.25 | 22.25 | 500 | 0.00 | | 0.00 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.10 | 21.01 | 21.10 | 3.2K | 0.12 | | 0.57 | |
| BCE.PR.Z | BCE Inc Series Z | 22.26 | 22.26 | 22.26 | 300 | 0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.940 | 9.910 | 9.910 | 1.4K | 0.060 | | 0.61 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.460 | 8.420 | 8.450 | 2.0K | 0.040 | | 0.48 | |
| BCHT | Birchtech Corp | 1.740 | 1.670 | 1.670 | 443 | -0.030 | | 1.76 | |
| BCT | Briacell Therapeutics Corp | 5.200 | 5.070 | 5.190 | 1.1K | 0.030 | | 0.58 | |
| BDGI | Badger Infrastructure Solutions Ltd | 86.32 | 82.50 | 83.49 | 117.5K | -2.02 | | 2.36 | |
| BDI | Black Diamond Group Ltd | 17.68 | 17.29 | 17.34 | 285.8K | -0.30 | | 1.70 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.99 | 24.97 | 24.98 | 625 | -0.02 | | 0.08 | |
| BDT | Bird Construction Inc. | 70.55 | 66.32 | 66.74 | 252.4K | -3.67 | | 5.21 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.25 | 63.32 | 64.01 | 157.1K | 0.46 | | 0.72 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.00 | 13.00 | 13.00 | 100 | 0.14 | | 1.09 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.60 | 19.59 | 19.59 | 3.8K | 0.59 | | 3.11 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.05 | 25.95 | 26.05 | 2.6K | 0.05 | | 0.19 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.15 | 24.15 | 24.15 | 1.2K | 0.03 | | 0.12 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.00 | 25.81 | 25.83 | 7.2K | -0.06 | | 0.23 | |
| BEP.UN | Brookfield Renewable Partners LP | 45.26 | 44.05 | 44.07 | 233.6K | -0.98 | | 2.18 | |
| BEPC | Brookfield Renewable Corporation | 46.14 | 44.75 | 44.87 | 571.0K | -0.89 | | 1.94 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.470 | 8.410 | 8.470 | 1.8K | 0.070 | | 0.83 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.72 | 15.72 | 15.72 | 317 | 0.00 | | 0.00 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.22 | 29.18 | 29.22 | 200 | 0.31 | | 1.07 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 32.45 | 32.45 | 32.45 | 100 | -0.67 | | 2.02 | |
| BGAU | Blossom Gold Inc | 1.700 | 1.650 | 1.680 | 70.2K | -0.050 | | 2.89 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.33 | 38.33 | 38.33 | 303 | -0.61 | | 1.57 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.590 | 6.500 | 6.530 | 10.4K | 0.010 | | 0.15 | |
| BGIE | Brompton Global Infrastructure ETF | 33.60 | 33.29 | 33.36 | 6.4K | -0.27 | | 0.80 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.65 | 52.65 | 52.65 | 500 | -0.03 | | 0.06 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.84 | 37.84 | 37.84 | 705 | -0.55 | | 1.43 | |
| BHC | Bausch Health Companies Inc | 8.830 | 8.630 | 8.780 | 595.7K | 0.040 | | 0.46 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.40 | 16.14 | 16.17 | 127.0K | -0.07 | | 0.43 | |
| BILP.PR.A | | 25.38 | 25.28 | 25.28 | 80.8K | 0.00 | | NaN | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.24 | 26.06 | 26.24 | 700 | 0.24 | | 0.92 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.16 | 26.00 | 26.16 | 3.1K | 0.17 | | 0.65 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.16 | 52.93 | 52.93 | 370.2K | -0.93 | | 1.73 | |
| BIPC | Brookfield Infrastructure Corporation | 55.06 | 53.70 | 53.76 | 417.6K | -0.77 | | 1.41 | |
| BIR | Birchcliff Energy Ltd. | 6.520 | 6.410 | 6.480 | 1.36M | 0.030 | | 0.47 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.76 | 20.07 | 20.61 | 79.7K | 0.69 | | 3.46 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.52 | 14.52 | 14.52 | 200 | -3.72 | | 20.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.70 | 24.70 | 24.70 | 231 | -0.12 | | 0.48 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 16.75 | 16.61 | 16.71 | 196.7K | 0.09 | | 0.54 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.48 | 10.46 | 10.46 | 28.4K | -0.02 | | 0.19 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.17 | 18.95 | 19.07 | 6.5K | 0.04 | | 0.21 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 26.88 | 26.60 | 26.83 | 20.6K | 0.03 | | 0.11 | |
| BKI | Black Iron Inc | 0.0950 | 0.0950 | 0.0950 | 16.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 33.65 | 33.08 | 33.30 | 1.2K | 0.40 | | 1.22 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 23.88 | 23.64 | 23.82 | 600 | 0.21 | | 0.89 | |
| BLDP | Ballard Power Systems Inc | 3.250 | 3.100 | 3.140 | 672.4K | -0.110 | | 3.38 | |
| BLK | Blackrock CDR (Cad Hedged) | 30.00 | 29.55 | 29.55 | 2.9K | -0.26 | | 0.87 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.74 | 13.50 | 13.50 | 19.2K | -0.23 | | 1.68 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.14 | 27.14 | 27.14 | 100 | 0.04 | | 0.15 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.18 | 15.09 | 15.09 | 7.3K | -0.07 | | 0.46 | |
| BMO | Bank of Montreal | 240.0 | 236.1 | 239.2 | 3.41M | 0.5 | | 0.23 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.25 | 26.86 | 27.24 | 13.6K | 0.32 | | 1.19 | |
| BMW | Bmw CDR (Cad Hedged) | 18.82 | 18.57 | 18.62 | 5.8K | 1.04 | | 5.92 | |
| BN | Brookfield Corporation | 57.74 | 57.12 | 57.45 | 1.73M | 0.02 | | 0.03 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.15 | 26.12 | 26.14 | 1.2K | -0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.81 | 25.60 | 25.80 | 11.1K | 0.20 | | 0.78 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.66 | 21.65 | 21.65 | 407 | 0.05 | | 0.23 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.05 | 21.80 | 22.05 | 400 | 0.25 | | 1.15 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.17 | 25.10 | 25.10 | 700 | 0.03 | | 0.12 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.72 | 25.65 | 25.65 | 3.3K | -0.07 | | 0.27 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.89 | 25.87 | 25.89 | 500 | 0.11 | | 0.43 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.35 | 25.31 | 25.31 | 2.6K | -0.04 | | 0.16 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.90 | 25.87 | 25.87 | 1.9K | -0.13 | | 0.50 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.25 | 18.20 | 18.25 | 1.2K | 0.30 | | 1.67 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 18.00 | 17.99 | 18.00 | 2.6K | 0.01 | | 0.06 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 25.87 | 25.75 | 25.87 | 3.6K | 0.11 | | 0.43 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.49 | 14.47 | 14.49 | 1.5K | 0.02 | | 0.14 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.48 | 14.38 | 14.48 | 1.7K | 0.02 | | 0.14 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.42 | 14.41 | 14.42 | 1.3K | 0.03 | | 0.21 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.51 | 21.49 | 21.51 | 507 | 0.05 | | 0.23 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.41 | 21.35 | 21.35 | 900 | -0.05 | | 0.23 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.59 | 24.44 | 24.44 | 2.8K | -0.08 | | 0.33 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.19 | 24.01 | 24.01 | 400 | 0.11 | | 0.46 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.01 | 22.00 | 22.00 | 2.2K | -0.10 | | 0.45 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 26.02 | 25.97 | 25.99 | 26.9K | -0.02 | | 0.08 | |
| BNC | Purpose CDN Financial Income Fund ETF | 42.68 | 42.68 | 42.68 | 100 | 0.81 | | 1.93 | |
| BND | Purpose Global Bond Fund | 17.42 | 17.39 | 17.40 | 42.5K | -0.08 | | 0.46 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 177 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.020 | 5.840 | 5.990 | 156.1K | 0.150 | | 2.57 | |
| BNG | Bengal Energy Ltd. | 0.0250 | 0.0200 | 0.0200 | 38.6K | -0.0050 | | 20.00 | |
| BNK | Big Banc Split Corp | 14.75 | 14.58 | 14.75 | 1.6K | 0.25 | | 1.72 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.75 | 10.68 | 10.68 | 2.3K | -0.07 | | 0.65 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 51.52 | 51.52 | 51.52 | 219 | -1.56 | | 2.94 | |
| BNKR | Bunker Hill Mining Corp | 5.020 | 4.750 | 4.770 | 158.0K | -0.130 | | 2.65 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 87.84 | 83.99 | 86.21 | 5.2K | 0.52 | | 0.61 | |
| BNS | Bank of Nova Scotia | 130.3 | 127.7 | 128.4 | 3.89M | -0.5 | | 0.37 | |
| BNT | Brookfield Wealth Solutions Ltd | 57.79 | 57.25 | 57.57 | 31.9K | -0.01 | | 0.02 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.18 | 31.07 | 31.11 | 2.4K | 0.52 | | 1.70 | |
| BOIL | Beyond Oil Ltd | 2.050 | 1.950 | 2.020 | 18.1K | 0.020 | | 1.00 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.65 | 15.58 | 15.58 | 7.9K | -0.02 | | 0.13 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 17.08 | 17.08 | 17.08 | 100 | 0.05 | | 0.29 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.55 | 16.55 | 16.55 | 800 | 0.00 | | 0.00 | |
| BOS | Airboss America J | 8.300 | 7.740 | 7.970 | 7.9K | 0.000 | | 0.00 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.03 | 20.75 | 20.84 | 34.0K | -0.08 | | 0.38 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.86 | 22.80 | 22.86 | 3.8K | 0.10 | | 0.44 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.49 | 24.22 | 24.22 | 29.5K | -0.05 | | 0.21 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.42 | 24.40 | 24.41 | 2.3K | 0.04 | | 0.16 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.49 | 23.42 | 23.49 | 737 | 0.07 | | 0.30 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 23.00 | 22.97 | 23.00 | 10.8K | 0.01 | | 0.04 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 22.30 | 22.19 | 22.20 | 5.1K | 0.08 | | 0.36 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.20 | 24.15 | 24.17 | 7.8K | -0.03 | | 0.12 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.30 | 24.22 | 24.22 | 3.4K | -0.03 | | 0.12 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.95 | 12.90 | 12.90 | 2.5K | -0.05 | | 0.39 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.82 | 12.82 | 12.82 | 200 | 0.01 | | 0.08 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.85 | 12.85 | 12.85 | 1.6K | 0.05 | | 0.39 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.17 | 22.17 | 22.17 | 46.1K | -0.04 | | 0.18 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.37 | 25.37 | 500 | 0.02 | | 0.08 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.05 | 25.05 | 25.05 | 100 | -0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.30 | 25.30 | 25.30 | 100 | 0.05 | | 0.20 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.10 | 25.10 | 25.10 | 500 | 0.25 | | 1.01 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 23.40 | 23.20 | 23.38 | 3.1K | 0.18 | | 0.78 | |
| BR | Big Rock Brewery Inc. | 0.6600 | 0.6600 | 0.6600 | 1.0K | 0.0400 | | 6.45 | |
| BRAG | Bragg Gaming Group Inc | 2.040 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.850 | 3.770 | 3.780 | 23.0K | -0.010 | | 0.26 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.28 | 24.28 | 24.28 | 200 | 0.06 | | 0.25 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.75 | 22.75 | 22.75 | 800 | 0.15 | | 0.66 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.29 | 26.00 | 26.29 | 300 | 0.09 | | 0.34 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.41 | 22.41 | 22.41 | 175 | 0.31 | | 1.40 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.40 | 22.31 | 22.36 | 500 | 0.01 | | 0.04 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.67 | 36.43 | 36.62 | 57.4K | 0.09 | | 0.25 | |
| BRY | Bri Chem Corp | 0.2950 | 0.2900 | 0.2900 | 25.5K | 0.0100 | | 3.57 | |
| BSKT | Manulife Smart Core Bond ETF | 8.590 | 8.550 | 8.560 | 29.1K | -0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 1.590 | 1.490 | 1.500 | 247.8K | -0.070 | | 4.46 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.6 | 105.6 | 105.6 | 2.0K | -0.3 | | 0.28 | |
| BTB.UN | Btb REIT Units | 3.830 | 3.800 | 3.830 | 111.9K | -0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.95 | 13.45 | 13.52 | 275.7K | -0.45 | | 3.22 | |
| BTCC.B | Purpose Bitcoin ETF | 15.37 | 14.86 | 15.00 | 197.5K | -0.38 | | 2.47 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.40 | 13.32 | 13.32 | 705 | 0.31 | | 2.38 | |
| BTCC.U | Purpose Bitcoin ETF USD | 14.05 | 13.64 | 13.66 | 9.0K | -0.28 | | 2.01 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.16 | 14.79 | 14.83 | 2.3K | -0.50 | | 3.26 | |
| BTCQ | 3iQ Bitcoin ETF | 17.10 | 16.71 | 16.71 | 6.0K | -0.49 | | 2.85 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 11.24 | 11.23 | 11.24 | 8.8K | 1.53 | | 15.76 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.630 | 6.430 | 6.460 | 10.4K | -0.210 | | 3.15 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.12 | 15.58 | 15.67 | 141.0K | -0.45 | | 2.79 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.62 | 14.24 | 14.26 | 5.5K | -0.45 | | 3.06 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.020 | 4.860 | 4.860 | 66.9K | -0.190 | | 3.76 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.360 | 6.150 | 6.190 | 12.4K | -0.170 | | 2.67 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.190 | 5.050 | 5.050 | 238 | -0.070 | | 1.37 | |
| BTE | Baytex Energy Corp. | 6.700 | 6.520 | 6.580 | 3.49M | -0.110 | | 1.64 | |
| BTO | B2Gold Corp. | 8.140 | 7.750 | 7.850 | 3.93M | -0.240 | | 2.97 | |
| BU | Burcon Nutrascience Corporation | 1.600 | 1.600 | 1.600 | 200 | 0.020 | | 1.27 | |
| BX | Blackstone CDR (Cad Hedged) | 18.17 | 17.81 | 17.81 | 5.2K | -0.15 | | 0.84 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.13 | 10.11 | 10.11 | 551 | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 120.1 | 118.6 | 120.0 | 80.1K | 0.6 | | 0.47 | |
| BYL | Baylin Technologies Inc | 0.2500 | 0.2400 | 0.2500 | 35.0K | 0.0000 | | 0.00 | |