| BA | Boeing CDR [Cad Hedged] | 35.54 | 34.74 | 35.54 | 35.6K | 0.66 | | 1.89 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.61 | 19.61 | 19.61 | 966 | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.95 | 19.95 | 19.95 | 100 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0600 | 0.0550 | 0.0550 | 138.0K | -0.0050 | | 8.33 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 61.92 | 61.03 | 61.57 | 598.0K | -0.31 | | 0.50 | |
| BAMI | Blue Ant Media Corporation | 6.700 | 6.350 | 6.650 | 25.3K | 0.300 | | 4.72 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.560 | 9.440 | 9.520 | 391.4K | 0.050 | | 0.53 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.90 | 29.61 | 29.90 | 930 | -0.10 | | 0.33 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.33 | 33.17 | 33.17 | 500 | 0.93 | | 2.88 | |
| BB | Blackberry Ltd | 4.990 | 4.830 | 4.950 | 1.45M | 0.130 | | 2.70 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.82 | 18.82 | 18.82 | 100 | 0.05 | | 0.27 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 253.5 | 244.0 | 252.1 | 6.5K | 4.3 | | 1.72 | |
| BBD.B | Bombardier Inc Cl B Sv | 253.8 | 245.9 | 252.2 | 182.9K | 5.6 | | 2.28 | |
| BBD.PR.B | Bombardier 2 Pr | 17.90 | 17.20 | 17.85 | 5.5K | -0.40 | | 2.19 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.20 | 25.10 | 25.20 | 1.1K | 0.00 | | 0.00 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.96 | 17.00 | 24.5K | 0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 48.70 | 47.10 | 47.77 | 57.8K | -0.23 | | 0.48 | |
| BCE | BCE Inc | 34.20 | 33.74 | 33.77 | 2.51M | -0.29 | | 0.85 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.03 | 20.85 | 20.99 | 1.5K | 0.09 | | 0.43 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.31 | 20.30 | 20.30 | 900 | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.60 | 20.59 | 20.59 | 700 | -0.01 | | 0.05 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.34 | 20.15 | 20.15 | 1.0K | -0.08 | | 0.40 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.28 | 20.28 | 20.28 | 100 | 0.13 | | 0.65 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.09 | 21.95 | 21.98 | 9.2K | -0.07 | | 0.32 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.15 | 20.90 | 21.13 | 4.2K | -0.08 | | 0.38 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.09 | 20.90 | 21.09 | 6.0K | 0.24 | | 1.15 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.93 | 20.90 | 20.93 | 6.7K | 0.02 | | 0.10 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.79 | 20.75 | 20.75 | 1.7K | -0.15 | | 0.72 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.90 | 20.54 | 20.79 | 83.8K | 0.16 | | 0.78 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.75 | 19.75 | 19.75 | 1.5K | -0.05 | | 0.25 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.40 | 21.30 | 21.35 | 6.4K | 0.06 | | 0.28 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.30 | 25.30 | 25.30 | 100 | 0.15 | | 0.60 | |
| BCE.PR.R | BCE Inc Ser R | 20.32 | 20.21 | 20.30 | 800 | 0.16 | | 0.79 | |
| BCE.PR.S | BCE Inc Ser S | 20.20 | 20.20 | 20.20 | 500 | 0.10 | | 0.50 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.40 | 20.40 | 20.40 | 309 | 0.04 | | 0.20 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.20 | 20.20 | 20.20 | 200 | 0.05 | | 0.25 | |
| BCE.PR.Z | BCE Inc Series Z | 21.57 | 21.22 | 21.22 | 850 | 0.12 | | 0.57 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.06 | 10.90 | 10.93 | 11.8K | -0.08 | | 0.73 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.300 | 9.170 | 9.170 | 4.2K | -0.110 | | 1.19 | |
| BCHT | Birchtech Corp | 2.650 | 2.300 | 2.650 | 28.7K | 0.080 | | 3.11 | |
| BCT | Briacell Therapeutics Corp | 6.070 | 5.680 | 6.030 | 19.0K | 0.390 | | 6.91 | |
| BDGI | Badger Infrastructure Solutions Ltd | 61.78 | 60.32 | 61.75 | 268.6K | 1.26 | | 2.08 | |
| BDI | Black Diamond Group Ltd | 16.35 | 16.00 | 16.15 | 304.7K | 0.06 | | 0.37 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.70 | 23.70 | 23.70 | 109 | 0.05 | | 0.21 | |
| BDT | Bird Construction Inc | 42.18 | 41.12 | 41.65 | 147.5K | 0.43 | | 1.04 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.61 | 64.42 | 65.01 | 58.9K | 0.31 | | 0.48 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.75 | 12.60 | 12.60 | 1.9K | 0.04 | | 0.32 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.31 | 22.31 | 22.31 | 100 | 0.17 | | 0.77 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.61 | 25.42 | 25.60 | 3.5K | 0.16 | | 0.63 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.75 | 23.74 | 23.74 | 1.7K | -0.02 | | 0.08 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.00 | 46.36 | 46.47 | 215.3K | -0.13 | | 0.28 | |
| BEPC | Brookfield Renewable Corp | 58.25 | 57.21 | 57.38 | 245.0K | -0.12 | | 0.21 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.560 | 8.520 | 8.560 | 2.1K | 0.030 | | 0.35 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.90 | 15.90 | 15.90 | 1.0K | 0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.72 | 25.72 | 25.72 | 100 | 0.19 | | 0.74 | |
| BGAU | Blossom Gold Inc | 2.120 | 1.890 | 1.990 | 28.5K | -0.030 | | 1.49 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.09 | 36.09 | 36.09 | 300 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.130 | 7.010 | 7.070 | 10.0K | -0.080 | | 1.12 | |
| BGIE | Brompton Global Infrastructure ETF | 33.58 | 33.41 | 33.52 | 2.6K | 0.12 | | 0.36 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 47.80 | 47.38 | 47.74 | 1.1K | -0.03 | | 0.06 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 33.49 | 33.49 | 33.49 | 100 | -2.60 | | 7.20 | |
| BHC | Bausch Health Companies Inc | 7.560 | 7.420 | 7.500 | 128.9K | 0.020 | | 0.27 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.90 | 17.71 | 17.82 | 57.3K | 0.10 | | 0.56 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.50 | 25.40 | 25.50 | 4.1K | 0.22 | | 0.87 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.30 | 25.25 | 25.26 | 3.7K | 0.08 | | 0.32 | |
| BIP.UN | Brookfield Infra Partners LP Units | 51.27 | 50.25 | 50.41 | 342.6K | -0.34 | | 0.67 | |
| BIPC | Brookfield Infrastructure Corp | 56.48 | 55.81 | 56.35 | 201.7K | 0.43 | | 0.77 | |
| BIR | Birchcliff Energy Ltd | 6.750 | 6.540 | 6.670 | 1.61M | -0.050 | | 0.74 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 24.13 | 23.70 | 23.93 | 132.1K | -1.05 | | 4.20 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.28 | 17.28 | 17.28 | 200 | -0.32 | | 1.82 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 13.60 | 13.45 | 13.56 | 233.4K | 0.06 | | 0.44 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.37 | 10.32 | 10.32 | 20.9K | -0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.88 | 16.77 | 16.87 | 47.0K | 0.10 | | 0.60 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.11 | 22.85 | 23.08 | 25.9K | 0.14 | | 0.61 | |
| BKI | Black Iron Inc | 0.1100 | 0.1000 | 0.1000 | 439.3K | -0.0100 | | 9.09 | |
| BKNG | Booking CDR [Cad Hedged] | 28.92 | 27.43 | 28.80 | 4.9K | 1.49 | | 5.46 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 22.82 | 22.72 | 22.76 | 502 | -0.21 | | 0.91 | |
| BLDP | Ballard Power Systems Inc | 3.670 | 3.460 | 3.530 | 445.8K | 0.080 | | 2.32 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.95 | 24.66 | 24.67 | 5.4K | -0.14 | | 0.56 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.850 | 9.850 | 9.850 | 555 | 0.200 | | 2.07 | |
| BLN | Blackline Safety Corp | 7.200 | 6.990 | 7.170 | 7.9K | 0.120 | | 1.70 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.03 | 26.03 | 26.03 | 100 | 0.16 | | 0.62 | |
| BLX | Boralex Inc | 36.78 | 36.56 | 36.75 | 2.84M | 0.15 | | 0.41 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.20 | 14.00 | 14.19 | 7.8K | 0.05 | | 0.35 | |
| BMO | Bank of Montreal | 191.7 | 189.4 | 191.1 | 2.16M | 1.5 | | 0.79 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.08 | 27.00 | 27.00 | 3.0K | -0.03 | | 0.11 | |
| BMW | Bmw CDR [Cad Hedged] | 24.26 | 24.26 | 24.26 | 100 | 0.29 | | 1.21 | |
| BN | Brookfield Corporation | 57.11 | 56.43 | 56.72 | 2.55M | -0.21 | | 0.37 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.64 | 25.50 | 25.64 | 1.3K | 0.21 | | 0.83 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.64 | 24.50 | 24.64 | 2.2K | 0.18 | | 0.74 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.40 | 20.35 | 20.40 | 4.9K | -0.09 | | 0.44 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.70 | 20.70 | 20.70 | 400 | -0.05 | | 0.24 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.75 | 23.75 | 23.75 | 2.6K | 0.14 | | 0.59 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.73 | 24.50 | 24.73 | 1.4K | 0.03 | | 0.12 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.46 | 24.46 | 24.46 | 287 | 0.02 | | 0.08 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.25 | 25.18 | 25.18 | 900 | -0.13 | | 0.51 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.32 | 25.18 | 25.20 | 4.6K | -0.15 | | 0.59 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.78 | 16.78 | 16.78 | 700 | 0.03 | | 0.18 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.75 | 16.75 | 16.75 | 1.0K | 0.14 | | 0.84 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.20 | 26.02 | 26.10 | 7.8K | -0.28 | | 1.06 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.22 | 13.21 | 13.21 | 3.5K | 0.09 | | 0.69 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.26 | 13.20 | 13.20 | 3.5K | 0.02 | | 0.15 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.21 | 13.21 | 13.21 | 2.4K | -0.02 | | 0.15 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.05 | 20.05 | 20.05 | 100 | -0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.15 | 20.11 | 20.13 | 2.0K | -0.10 | | 0.49 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.24 | 23.24 | 23.24 | 100 | 0.35 | | 1.53 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.85 | 21.85 | 21.85 | 1.0K | 0.04 | | 0.18 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.99 | 19.84 | 19.99 | 3.0K | 0.12 | | 0.60 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.30 | 25.27 | 25.30 | 7.6K | 0.10 | | 0.40 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.95 | 34.87 | 34.90 | 980 | 0.18 | | 0.52 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.62 | 17.56 | 17.56 | 22.6K | -0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 125 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.740 | 6.350 | 6.550 | 68.6K | 0.060 | | 0.92 | |
| BNG | Bengal Energy Ltd | 0.0750 | 0.0550 | 0.0600 | 150.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.26 | 16.96 | 17.26 | 1.5K | 0.37 | | 2.19 | |
| BNK.PR.A | Big Banc Split Corp | 11.30 | 11.30 | 11.30 | 300 | 0.30 | | 2.73 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.00 | 40.00 | 40.00 | 1.4K | 0.25 | | 0.63 | |
| BNKR | Bunker Hill Mining Corp | 6.000 | 5.650 | 5.900 | 15.7K | 0.100 | | 1.72 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.28 | 42.50 | 45.28 | 2.0K | 3.13 | | 7.43 | |
| BNS | Bank of Nova Scotia | 98.26 | 97.55 | 97.74 | 11.35M | 0.10 | | 0.10 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.96 | 57.92 | 58.68 | 24.0K | 0.33 | | 0.57 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.23 | 24.95 | 25.22 | 9.7K | 0.36 | | 1.45 | |
| BOIL | Beyond Oil Ltd. | 2.980 | 2.780 | 2.800 | 33.0K | -0.070 | | 2.44 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.79 | 16.71 | 16.74 | 37.0K | -0.01 | | 0.06 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.14 | 18.10 | 18.14 | 32.5K | -0.03 | | 0.17 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.58 | 17.55 | 17.58 | 250 | 0.01 | | 0.06 | |
| BOS | Airboss America J | 9.150 | 8.300 | 9.130 | 69.6K | 0.900 | | 10.94 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.85 | 24.55 | 24.65 | 28.7K | 0.18 | | 0.74 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.35 | 20.10 | 20.27 | 10.8K | -0.03 | | 0.15 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.04 | 25.03 | 25.03 | 1.4K | -0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.20 | 23.00 | 23.20 | 1.0K | 0.27 | | 1.18 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.78 | 21.49 | 21.60 | 10.6K | -0.21 | | 0.96 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.40 | 20.32 | 20.40 | 3.8K | 0.00 | | 0.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.71 | 19.52 | 19.67 | 19.6K | 0.02 | | 0.10 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.27 | 19.24 | 19.27 | 1.0K | -0.02 | | 0.10 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.76 | 20.48 | 20.59 | 13.7K | 0.00 | | 0.00 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.77 | 21.57 | 21.70 | 11.2K | -0.03 | | 0.14 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.40 | 11.35 | 11.40 | 1.0K | 0.05 | | 0.44 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.58 | 11.58 | 11.58 | 500 | 0.38 | | 3.39 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.21 | 11.21 | 11.21 | 100 | 0.06 | | 0.54 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.35 | 22.35 | 22.35 | 100 | 0.01 | | 0.04 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.96 | 24.96 | 24.96 | 400 | 0.03 | | 0.12 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.57 | 23.06 | 23.14 | 12.3K | -0.46 | | 1.95 | |
| BR | Big Rock Brewery Inc | 0.7400 | 0.7400 | 0.7400 | 1.2K | 0.0300 | | 4.23 | |
| BRAG | Bragg Gaming Group Inc | 2.610 | 2.540 | 2.560 | 826 | -0.050 | | 1.92 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.81 | 13.50 | 13.71 | 9.6K | 0.04 | | 0.29 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.17 | 23.98 | 24.00 | 3.6K | 0.14 | | 0.59 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.70 | 21.70 | 21.70 | 200 | 0.29 | | 1.35 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.74 | 25.62 | 25.74 | 3.6K | 0.13 | | 0.51 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.60 | 21.40 | 21.44 | 8.4K | 0.10 | | 0.47 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.44 | 21.37 | 21.44 | 4.6K | 0.03 | | 0.14 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.00 | 34.77 | 34.83 | 468.0K | -0.07 | | 0.20 | |
| BRY | Bri Chem Corp | 0.2550 | 0.2500 | 0.2500 | 15.4K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.650 | 8.630 | 8.650 | 30.5K | 0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.320 | 1.270 | 1.320 | 251.2K | 0.010 | | 0.76 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.0 | 105.8 | 106.0 | 17.0K | 0.3 | | 0.24 | |
| BTB.UN | Btb REIT Units | 3.860 | 3.820 | 3.850 | 77.5K | 0.020 | | 0.52 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.48 | 12.25 | 12.37 | 258.0K | 0.46 | | 3.86 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.64 | 13.42 | 13.53 | 247.1K | 0.53 | | 4.08 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.85 | 11.85 | 11.85 | 100 | -0.14 | | 1.17 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.39 | 12.22 | 12.37 | 15.7K | 0.56 | | 4.74 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.33 | 13.21 | 13.29 | 5.2K | 0.44 | | 3.42 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.14 | 15.05 | 15.14 | 1.9K | 0.57 | | 3.91 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.84 | 10.84 | 10.84 | 100 | 0.39 | | 3.73 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.670 | 5.550 | 5.630 | 9.7K | -0.050 | | 0.88 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.27 | 14.04 | 14.14 | 98.3K | 0.55 | | 4.05 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.94 | 12.81 | 12.81 | 4.0K | 0.46 | | 3.72 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.940 | 4.840 | 4.880 | 23.3K | 0.220 | | 4.72 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.110 | 6.000 | 6.050 | 9.2K | 0.270 | | 4.67 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.070 | 5.070 | 5.070 | 323 | 0.350 | | 7.42 | |
| BTE | Baytex Energy Corp | 6.150 | 5.890 | 6.140 | 7.07M | 0.220 | | 3.72 | |
| BTO | B2Gold Corp | 6.610 | 6.450 | 6.470 | 3.71M | -0.100 | | 1.52 | |
| BU | Burcon Nutrascience Corp | 2.050 | 2.000 | 2.050 | 331 | -0.020 | | 0.97 | |
| BX | Blackstone CDR [Cad Hedged] | 14.20 | 14.08 | 14.11 | 7.9K | -0.17 | | 1.19 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.15 | 10.15 | 203 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 175.4 | 172.4 | 173.4 | 110.2K | 1.8 | | 1.03 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2500 | 0.2600 | 42.8K | -0.0100 | | 3.70 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 86.99 | 86.99 | 86.99 | 11.0K | 2.99 | | 3.56 | |