List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAAA	Brompton Wellington Square AAA Clo ETF	20.08	20.08	20.08	3,900	-0.01	0.05
BAAA.U		20.11	20.11	20.11	3,900	0.04	0.20
BABY	Else Nutrition Holdings Inc	0.0200	0.0150	0.0150	236,200	-0.0050	25.00
BABY.WT.A	Else Nutrition Holdings Inc.	0.0050	0.0050	0.0050	2,000	0.0000	0.00
BAM	Brookfield Asset Management Ltd	75.48	74.08	74.20	862,975	-2.18	2.85
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	8.000	7.950	7.970	354,346	-0.040	0.50
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	22.07	21.98	21.99	1,606	-0.06	0.27
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	23.38	23.38	23.38	700	-0.05	0.21
BB	Blackberry Ltd	5.720	5.520	5.560	3,304,523	-0.150	2.63
BBD.A	Bombardier Inc Cl A Mv	103.7	99.7	103.2	8,458	-0.3	0.32
BBD.B	Bombardier Inc Cl B Sv	103.9	101.3	103.0	286,627	-0.6	0.53
BBD.PR.B	Bombardier 2 Pr	16.85	16.70	16.70	1,961	-0.08	0.48
BBD.PR.C	Bombardier Inc Pref Class C	22.90	22.90	22.90	2,994	0.00	0.00
BBD.PR.D	Bombardier Inc Pref Ser 3	15.70	15.52	15.59	1,518	0.09	0.58
BBU.UN	Brookfield Business Partners LP	34.38	33.90	34.00	104,426	0.00	0.00
BBUC	Brookfield Business Corporation	38.54	38.04	38.35	29,267	-0.33	0.85
BCE	BCE Inc	31.36	30.94	31.01	6,318,018	-0.24	0.77
BCE.PR.A	BCE First Pr Shares Series AA	18.35	18.30	18.35	3,100	0.05	0.27
BCE.PR.B	BCE Inc First Pr Shares Series Ab	17.88	17.78	17.82	4,500	0.22	1.25
BCE.PR.C	BCE Inc Pr Shares Series AC	18.03	17.87	18.02	3,200	0.02	0.11
BCE.PR.D	BCE Inc Pref Shares Series Ad	17.89	17.75	17.89	10,919	0.19	1.07
BCE.PR.E	BCE 1st Pref Shares Series Ae	17.85	17.68	17.85	5,989	0.15	0.85
BCE.PR.F	BCE 1st Pref Shares Series Af	19.60	19.54	19.54	1,300	-0.02	0.10
BCE.PR.G	BCE 1st Pref Shares Series Ag	17.43	17.43	17.43	1,913	-0.06	0.34
BCE.PR.H	BCE 1st Pref Shares Series Ah	17.70	17.47	17.70	900	0.05	0.28
BCE.PR.I	BCE 1st Pref Shares Series Ai	17.40	17.40	17.40	100	-0.01	0.06
BCE.PR.J	BCE Inc Pref Sh Series Aj	17.87	17.57	17.79	5,224	0.15	0.85
BCE.PR.K	BCE Inc Pref Ser AK	17.03	16.82	17.03	19,680	0.14	0.83
BCE.PR.L	BCE Inc Pref Ser AL	16.66	16.65	16.65	2,200	-0.59	3.42
BCE.PR.M	BCE Inc Pref Shares Series Am	17.76	17.60	17.76	400	-0.03	0.17
BCE.PR.N	BCE Inc Pref Shares Series An	17.60	17.60	17.60	200	0.00	0.00
BCE.PR.Q	BCE Inc Pref Shares Series Aq	24.25	24.00	24.25	4,806	0.12	0.50
BCE.PR.R	BCE Inc Ser R	17.55	17.54	17.55	600	-0.06	0.34
BCE.PR.S	BCE Inc Ser S	17.75	17.65	17.75	2,300	0.10	0.57
BCE.PR.T	BCE Inc First Pref Series T	18.02	18.01	18.01	2,500	0.06	0.33
BCE.PR.Y	BCE Inc Ser Y Pr	17.80	17.68	17.68	3,600	0.08	0.45
BCE.PR.Z	BCE Inc Series Z	19.13	19.00	19.13	5,000	0.13	0.68
BCHT	Birchtech Corp	0.7400	0.7400	0.7400	500	-0.0100	1.33
BCT	Briacell Therapeutics Corp	4.820	4.220	4.220	33,364	-0.650	13.35
BDGI	Badger Infrastructure Solutions Ltd	45.65	44.89	45.02	42,547	-0.67	1.47
BDI	Black Diamond Group Ltd	9.560	9.330	9.360	13,125	-0.260	2.70
BDIV	Brompton Global Dividend Growth ETF	22.50	22.33	22.33	550	0.02	0.09
BDT	Bird Construction Inc	28.23	27.49	27.94	174,426	0.01	0.04
BEI.UN	Boardwalk Real Estate Investment Trust	70.64	69.31	69.48	90,985	-0.68	0.97
BEK.B	Becker Milk Company Ltd Cl B NV	13.00	13.00	13.00	200	0.07	0.54
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	25.10	25.10	25.10	300	0.08	0.32
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	24.25	24.25	24.25	600	0.00	0.00
BEP.PR.R	Brookfield Renewable Partners LP	20.45	20.01	20.25	9,500	-0.15	0.74
BEP.UN	Brookfield Renewable Partners LP	35.61	35.04	35.58	227,852	0.14	0.40
BEPC	Brookfield Renewable Corp	43.87	43.15	43.87	152,510	0.24	0.55
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.780	8.770	8.770	3,100	-0.020	0.23
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.560	9.560	9.560	500	-0.030	0.31
BESG	Invesco ESG CDN Core Plus Bond ETF	15.99	15.99	15.99	153	0.00	0.00
BFIN	Brompton Na Financials Dividend ETF	23.78	23.78	23.78	300	0.02	0.08
BGC	Bristol Gate Concentrated CDN Eqty ETF	35.43	35.43	35.43	100	-0.07	0.20
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	5.610	5.350	5.550	57,945	0.160	2.97
BGIE	Brompton Global Infrastructure ETF	29.02	29.02	29.02	100	0.28	0.97
BGU	Bristol Gate Concentrated US Eqty ETF	46.48	46.15	46.15	498	-1.05	2.22
BGU.U	Bristol Gate Conc US Eqty ETF USD	34.70	34.56	34.56	5,228	0.09	0.26
BHC	Bausch Health Companies Inc	8.200	7.550	8.120	1,104,774	0.620	8.27
BIP.PR.A	Brookfield Infra Partners LP Pref Ser 1	24.98	24.96	24.96	3,600	0.00	0.00
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.15	25.10	25.10	500	-0.05	0.20
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	24.80	24.74	24.79	2,600	-0.05	0.20
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	24.83	24.76	24.80	13,833	0.00	0.00
BIP.UN	Brookfield Infra Partners LP Units	45.78	44.78	44.86	482,696	-1.14	2.48
BIPC	Brookfield Infrastructure Corp	56.72	55.72	55.78	107,734	-1.10	1.93
BIR	Birchcliff Energy Ltd	7.520	7.320	7.410	1,056,187	0.040	0.54
BITF	Bitfarms Ltd	1.170	1.140	1.140	1,160,308	-0.040	3.39
BITI	Betapro Inverse Bitcoin ETF	17.75	17.41	17.58	32,246	0.25	1.44
BITI.U	Betapro Inverse Bitcoin ETF USD	13.07	13.07	13.07	800	0.02	0.15
BK	Canadian Banc Corp	11.69	11.63	11.69	100,071	-0.03	0.26
BK.PR.A	Canadian Banc Corp Pref A	10.47	10.40	10.40	16,684	-0.03	0.29
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	14.36	14.33	14.36	4,702	-0.04	0.28
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	19.06	18.98	19.02	11,930	-0.05	0.26
BKI	Black Iron Inc	0.1100	0.1000	0.1100	12,317	0.0050	4.76
BLCK	First Trust Indxx Innov Trans Proc ETF	35.40	35.40	35.40	203	-0.54	1.50
BLCO	Bausch Lomb Corporation	16.99	16.65	16.99	4,813	0.06	0.35
BLDP	Ballard Power Systems Inc	2.260	2.160	2.230	486,412	-0.040	1.76
BLN	Blackline Safety Corp	7.330	7.170	7.240	27,588	-0.030	0.41
BLOV	Brompton Na Low Volatility Dividend ETF	23.65	23.65	23.65	233	-0.02	0.08
BLX	Boralex Inc	32.44	31.95	32.18	265,809	-0.02	0.06
BMAX	Brompton Enhanced Multi Asset Income ETF	13.83	13.72	13.72	9,394	-0.16	1.15
BMO	Bank of Montreal	146.6	145.2	145.3	1,428,217	-2.3	1.57
BMO.PR.E	BMO Pref Shares Series 44	26.30	26.29	26.30	2,200	0.08	0.31
BMO.PR.Y	Bank of Montreal Pref Ser 33	24.98	24.93	24.93	2,994	-0.02	0.08
BN	Brookfield Corporation	79.84	78.24	78.52	1,100,641	-2.09	2.59
BN.PF.A	Brookfield Corporation Pref Ser 32	24.37	24.03	24.11	3,109	-0.31	1.27
BN.PF.B	Brookfield Corporation Pref Ser 34	22.26	22.09	22.26	200	-0.24	1.07
BN.PF.C	Brookfield Corporation Pref Ser 36	19.92	19.92	19.92	600	-0.38	1.87
BN.PF.D	Brookfield Corporation Pref Ser 37	20.16	20.15	20.15	1,900	-0.34	1.66
BN.PF.E	Brookfield Corporation Pref Ser 38	19.89	19.72	19.75	11,300	-0.25	1.25
BN.PF.F	Brookfield Corporation Pref Ser 40	21.91	21.75	21.77	16,530	-0.42	1.89
BN.PF.G	Brookfield Corporation Pref Ser 42	21.36	21.27	21.27	4,900	-0.32	1.48
BN.PF.H	Brookfield Corporation Pref Ser 44	25.09	24.93	25.09	5,200	-0.29	1.14
BN.PF.I	Brookfield Corporation Pref Ser 46	25.01	25.00	25.00	2,129	-0.17	0.68
BN.PF.J	Brookfield Corporation Pref Ser 48	24.70	24.56	24.56	825	-0.34	1.37
BN.PF.K	Brookfield Corporation Pref Ser 51	15.20	15.10	15.19	4,004	0.00	0.00
BN.PF.L	Brookfield Corporation Pref Ser 52	14.45	14.04	14.45	10,200	0.45	3.21
BN.PR.B	Brookfield Corporation Pref Ser 2	12.35	12.30	12.35	3,600	-0.18	1.44
BN.PR.C	Brookfield Corporation Pref Ser 4	12.40	12.30	12.35	8,454	-0.06	0.48
BN.PR.K	Brookfield Corporation Pref Ser 13	12.50	12.40	12.40	7,544	-0.16	1.27
BN.PR.M	Brookfield Corporation Pref Ser 17	19.95	19.68	19.68	2,845	-0.27	1.35
BN.PR.N	Brookfield Corporation Pref Ser 18	19.63	19.44	19.60	1,900	-0.27	1.36
BN.PR.R	Brookfield Corporation Pref Ser 24	18.93	18.79	18.80	3,800	-0.05	0.27
BN.PR.T	Brookfield Corporation Pref Ser 26	18.60	18.52	18.52	5,700	-0.23	1.23
BN.PR.X	Brookfield Corporation Pref Ser 28	17.72	17.53	17.72	3,415	-0.13	0.73
BN.PR.Z	Brookfield Corporation Pref Ser 30	23.15	23.00	23.15	4,602	0.08	0.35
BNC	Purpose CDN Financial Income Fund ETF	28.51	28.51	28.51	110	-0.10	0.35
BND	Purpose Tactical Inv Grade Bond ETF	17.82	17.76	17.81	12,977	-0.03	0.17
BNE	Bonterra Energy Corp	4.010	3.810	3.950	84,540	0.100	2.60
BNG	Bengal Energy Ltd	0.0150	0.0150	0.0150	20,000	0.0000	0.00
BNK	Big Banc Split Corp Cl A	14.45	14.27	14.45	1,905	-0.06	0.41
BNK.PR.A	Big Banc Split Corp	10.60	10.60	10.60	100	-0.17	1.58
BNKL	GX Enhanced Equal Weight Banks Idx ETF	27.35	27.34	27.35	200	-0.08	0.29
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	20.02	20.02	20.02	400	-0.22	1.09
BNS	Bank of Nova Scotia	74.08	73.40	73.78	2,296,693	-0.12	0.16
BNT	Brookfield Wealth Solutions Ltd	79.64	78.29	78.66	16,152	-1.79	2.22
BOND	Evolve Enhanced Yield Bond Fund ETF	17.87	17.73	17.75	3,909	-0.18	1.00
BOND.B	Evolve Enhanced Yield Bond Fund	18.48	18.48	18.48	2,700	-0.07	0.38
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	18.46	18.46	18.46	100	0.16	0.87
BOS	Airboss America J	4.910	4.730	4.900	14,819	0.210	4.48
BPF.UN	Boston Pizza Royalties Income Fund	19.38	19.22	19.35	16,708	0.05	0.26
BPO.PR.A	Brookfield Office Properties Pref Ser AA	17.10	16.85	16.85	23,336	-0.27	1.58
BPO.PR.C	Brookfield Office Properties Pref Ser CC	22.95	22.51	22.90	9,350	-0.19	0.82
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	17.30	17.30	17.30	300	-0.28	1.59
BPO.PR.G	Brookfield Office Properties Pref Ser G	17.54	17.39	17.40	7,602	-0.29	1.64
BPO.PR.I	Brookfield Office Properties Pref Ser II	17.70	17.45	17.49	34,888	-0.28	1.58
BPO.PR.N	Brookfield Office Properties Pref Ser N	14.50	14.37	14.40	3,100	-0.36	2.44
BPO.PR.P	Brookfield Office Properties Pref Ser P	14.01	13.97	14.01	7,462	-0.32	2.23
BPO.PR.R	Brookfield Office Properties Pref Ser R	15.40	15.29	15.30	3,700	-0.33	2.11
BPO.PR.T	Brookfield Office Properties Pref Ser T	18.39	18.25	18.25	3,752	-0.54	2.87
BPO.PR.W	Brookfield Office Properties Pref Ser W	10.01	10.01	10.01	200	-0.47	4.48
BPO.PR.X	Brookfield Office Properties Pref Ser V	10.15	10.15	10.15	1,900	0.00	0.00
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	10.50	10.50	10.50	1,600	0.46	4.58
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.63	22.63	22.63	243	-0.04	0.18
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	22.65	22.65	22.65	300	0.09	0.40
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.40	25.40	25.40	100	0.01	0.04
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.10	25.09	25.10	800	0.04	0.16
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.00	25.00	25.00	500	-0.03	0.12
BPS.PR.U	Brookfield Property Split Pref Ser 1	25.01	25.01	25.01	1,600	0.05	0.20
BPYP.PR.A	Brookfield Property Preferred L.P.	20.76	20.70	20.71	2,784	-0.01	0.05
BR	Big Rock Brewery Inc	1.120	1.120	1.120	221	0.010	0.90
BRAG	Bragg Gaming Group Inc	5.710	5.590	5.680	8,858	0.060	1.07
BRE	Bridgemarq Real Estate Services Inc	14.84	14.64	14.72	9,506	-0.10	0.67
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	21.09	21.01	21.01	15,800	0.00	0.00
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	19.48	19.35	19.35	200	0.08	0.42
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	23.53	23.30	23.53	409	0.01	0.04
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	19.64	19.55	19.55	2,700	0.25	1.30
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	19.63	19.35	19.55	20,208	0.27	1.40
BRK	Berkshire Hathaway Cdr [Cad Hedged]	36.55	36.18	36.30	119,756	-0.25	0.68
BRMI	Boat Rocker Media Inc	0.9000	0.9000	0.9000	10,000	-0.0300	3.23
BRY	Bri Chem Corp	0.2700	0.2200	0.2250	21,500	-0.0150	6.25
BSKT	Manulife Smart Core Bond ETF	8.680	8.650	8.670	35,294	-0.030	0.34
BSX	Belo Sun Mining Corp	0.2100	0.2000	0.2100	133,332	0.0000	0.00
BTB.DB.I	Btb REIT 7.25 Pct Debs	102.5	102.5	102.5	75,000	0.0	0.02
BTB.UN	Btb REIT Units	3.650	3.620	3.630	80,700	-0.020	0.55
BTCC	Purpose Bitcoin ETF Currency Hgd	19.38	19.03	19.21	378,744	-0.33	1.69
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	20.28	19.95	20.12	325,904	-0.35	1.71
BTCC.J	Purpose Bitcoin Carbon Offset ETF	18.13	18.13	18.13	1,500	-0.29	1.57
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	18.91	18.65	18.81	7,070	-0.28	1.47
BTCO.B	Purpose Core Bitcoin Hdg ETF	19.86	19.62	19.75	8,557	-0.38	1.89
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	20.71	20.71	20.71	100	-0.31	1.47
BTCQ	3iQ Coinshares Bitcoin ETF	22.60	22.36	22.53	3,774	-0.59	2.55
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	17.31	17.11	17.11	1,200	-0.10	0.58
BTCX.B	CI Galaxy Bitcoin ETF	21.13	20.78	20.96	146,358	-0.38	1.78
BTCX.U	CI Galaxy Bitcoin ETF USD	19.66	19.40	19.53	9,094	-0.48	2.40
BTCY	Purpose Bitcoin Yield ETF	8.870	8.710	8.850	41,128	-0.080	0.90
BTCY.B	Purpose Bitcoin Yield ETF	10.42	10.25	10.31	3,569	-0.27	2.55
BTCY.U	Purpose Bitcoin Yield ETF USD	8.660	8.620	8.660	4,863	-0.300	3.35
BTE	Baytex Energy Corp	2.980	2.780	2.830	13,910,560	0.110	4.04
BTO	B2Gold Corp	5.210	5.100	5.110	3,109,383	0.070	1.39
BU	Burcon Nutrascience Corp	2.560	2.410	2.420	8,480	0.000	0.00
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.20	10.17	10.17	1,068	-0.02	0.20
BYD	Boyd Group Services Inc	210.0	206.0	207.8	56,289	-1.8	0.84
BYL	Baylin Technologies Inc	0.2150	0.2150	0.2150	8,593	0.0050	2.38
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	90.00	90.00	90.00	1,000	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>