| BA | Boeing CDR [Cad Hedged] | 35.02 | 33.90 | 34.01 | 24.9K | -0.75 | | 2.16 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.66 | 19.66 | 19.66 | 2.2K | -0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.06 | 20.05 | 20.06 | 6.9K | 0.04 | | 0.20 | |
| BABY | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | 0.0000 | | NaN | |
| BABY.CN | Else Nutrition Holdings Inc | 0.0250 | 0.0200 | 0.0200 | 252.6K | -0.0025 | | 11.11 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.02 | 65.65 | 65.69 | 770.4K | -0.89 | | 1.34 | |
| BAMI | Blue Ant Media Corporation | 5.350 | 5.070 | 5.130 | 13.4K | -0.110 | | 2.10 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.92 | 11.77 | 11.90 | 801.8K | 0.07 | | 0.59 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.04 | 27.50 | 27.98 | 5.8K | 0.70 | | 2.57 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.04 | 32.04 | 32.04 | 300 | 0.93 | | 2.99 | |
| BB | Blackberry Ltd | 12.72 | 12.38 | 12.68 | 3.11M | 0.28 | | 2.26 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.34 | 19.34 | 19.34 | 599 | 0.02 | | 0.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 356.3 | 342.0 | 355.0 | 10.0K | 13.2 | | 3.87 | |
| BBD.B | Bombardier Inc Cl B Sv | 354.6 | 340.0 | 353.8 | 314.7K | 12.3 | | 3.60 | |
| BBD.PR.B | Bombardier 2 Pr | 20.47 | 20.24 | 20.25 | 2.4K | 0.25 | | 1.25 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.31 | 25.30 | 25.31 | 723 | -0.20 | | 0.78 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 19.19 | 19.01 | 19.01 | 500 | 0.00 | | 0.00 | |
| BBUC | Brookfield Business Corporation | 44.44 | 42.89 | 43.71 | 56.5K | 0.85 | | 1.98 | |
| BCE | BCE Inc | 30.70 | 30.32 | 30.57 | 3.25M | 0.00 | | 0.00 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.87 | 21.87 | 21.87 | 843 | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.02 | 20.99 | 21.02 | 2.2K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.47 | 21.30 | 21.47 | 1.1K | 0.07 | | 0.33 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.00 | 20.92 | 20.92 | 1.7K | -0.15 | | 0.71 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.05 | 20.99 | 20.99 | 1.7K | 0.04 | | 0.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.43 | 23.33 | 23.40 | 6.1K | 0.15 | | 0.65 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.85 | 22.71 | 22.80 | 83.0K | -0.10 | | 0.44 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.16 | 21.16 | 21.16 | 100 | -0.15 | | 0.70 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.10 | 21.89 | 21.89 | 8.8K | -0.15 | | 0.68 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.09 | 22.09 | 22.09 | 400 | 0.09 | | 0.41 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.33 | 22.20 | 22.20 | 24.5K | -0.19 | | 0.85 | |
| BCE.PR.L | BCE Inc Pref Series AL | 21.71 | 21.71 | 21.71 | 300 | 0.21 | | 0.98 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.01 | 22.90 | 22.90 | 1.1K | 0.00 | | 0.00 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.72 | 25.72 | 25.72 | 100 | -0.10 | | 0.39 | |
| BCE.PR.R | BCE Inc Ser R | 21.70 | 21.68 | 21.70 | 200 | 0.25 | | 1.17 | |
| BCE.PR.S | BCE Inc Ser S | 21.35 | 21.20 | 21.35 | 2.8K | -0.01 | | 0.05 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.98 | 21.98 | 21.98 | 2.0K | -0.01 | | 0.05 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.99 | 20.96 | 20.96 | 3.5K | 0.00 | | 0.00 | |
| BCE.PR.Z | BCE Inc Series Z | 22.35 | 22.35 | 22.35 | 200 | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.390 | 9.320 | 9.390 | 956 | 0.020 | | 0.21 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.030 | 7.960 | 7.980 | 9.0K | -0.070 | | 0.87 | |
| BCHT | Birchtech Corp | 2.360 | 2.180 | 2.200 | 8.9K | -0.120 | | 5.17 | |
| BCT | Briacell Therapeutics Corp | 5.270 | 5.150 | 5.240 | 3.4K | 0.150 | | 2.95 | |
| BDGI | Badger Infrastructure Solutions Ltd | 98.41 | 94.01 | 97.35 | 190.3K | 3.30 | | 3.51 | |
| BDI | Black Diamond Group Ltd | 20.23 | 19.84 | 20.05 | 164.0K | 0.03 | | 0.15 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.39 | 25.38 | 25.38 | 1.1K | 0.21 | | 0.83 | |
| BDT | Bird Construction Inc | 77.94 | 75.16 | 77.08 | 259.1K | 1.99 | | 2.65 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.56 | 64.25 | 65.31 | 94.6K | 0.10 | | 0.15 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.27 | 12.75 | 13.27 | 12.1K | 0.46 | | 3.59 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 18.98 | 18.98 | 18.98 | 2.3K | -0.32 | | 1.66 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.00 | 25.90 | 26.00 | 2.9K | -0.09 | | 0.34 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 24.14 | 23.97 | 24.05 | 10.9K | -0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.05 | 25.90 | 25.90 | 4.2K | -0.15 | | 0.58 | |
| BEP.UN | Brookfield Renewable Partners LP | 45.44 | 44.53 | 45.37 | 136.4K | 0.29 | | 0.64 | |
| BEPC | Brookfield Renewable Corp | 48.22 | 47.37 | 48.19 | 207.9K | 0.06 | | 0.12 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.520 | 8.500 | 8.500 | 4.2K | -0.010 | | 0.12 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 120 | -0.020 | | 0.21 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.93 | 15.92 | 15.93 | 350 | 0.02 | | 0.13 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.43 | 29.43 | 29.43 | 102 | -0.43 | | 1.44 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.880 | 1.710 | 1.720 | 11.5K | -0.010 | | 0.58 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.20 | 38.20 | 38.20 | 474 | -0.38 | | 0.98 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.940 | 6.750 | 6.880 | 4.7K | 0.130 | | 1.93 | |
| BGIE | Brompton Global Infrastructure ETF | 34.13 | 33.97 | 33.98 | 2.8K | 0.21 | | 0.62 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.92 | 52.74 | 52.74 | 2.0K | -0.01 | | 0.02 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.39 | 37.39 | 37.39 | 141 | 0.00 | | 0.00 | |
| BHC | Bausch Health Companies Inc | 6.620 | 6.100 | 6.380 | 851.3K | -0.230 | | 3.48 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.45 | 16.26 | 16.42 | 82.8K | 0.36 | | 2.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.40 | 26.40 | 26.40 | 300 | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.63 | 26.35 | 26.35 | 1.6K | -0.20 | | 0.75 | |
| BIP.UN | Brookfield Infra Partners LP Units | 56.00 | 54.75 | 55.75 | 378.0K | 0.54 | | 0.98 | |
| BIPC | Brookfield Infrastructure Corp | 57.99 | 56.99 | 57.81 | 186.9K | 0.78 | | 1.37 | |
| BIR | Birchcliff Energy Ltd | 6.480 | 6.320 | 6.460 | 1.05M | 0.150 | | 2.38 | |
| BITI | Betapro Inverse Bitcoin ETF | 24.85 | 24.50 | 24.71 | 34.2K | -0.45 | | 1.79 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.91 | 17.78 | 17.86 | 2.6K | -0.89 | | 4.75 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.23 | 24.23 | 24.23 | 143 | -0.77 | | 3.08 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.03 | 21.03 | 21.03 | 200 | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 17.45 | 17.32 | 17.39 | 167.9K | 0.04 | | 0.23 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.35 | 10.34 | 10.35 | 39.1K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 19.65 | 19.52 | 19.64 | 9.4K | 0.07 | | 0.36 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 27.92 | 27.58 | 27.86 | 16.7K | 0.09 | | 0.32 | |
| BKI | Black Iron Inc | 0.1150 | 0.1150 | 0.1150 | 127.8K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 29.07 | 28.91 | 29.07 | 1.4K | -0.20 | | 0.68 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 45.15 | 45.15 | 45.15 | 109 | -0.73 | | 1.59 | |
| BLCO | Bausch Lomb Corporation | 22.57 | 22.42 | 22.57 | 1.6K | 0.47 | | 2.13 | |
| BLDP | Ballard Power Systems Inc | 4.220 | 3.970 | 4.170 | 1.27M | 0.290 | | 7.47 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.05 | 26.40 | 26.46 | 4.5K | -0.48 | | 1.78 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.02 | 13.02 | 13.02 | 200 | 0.09 | | 0.70 | |
| BLN | Blackline Safety Corp | 9.060 | 9.050 | 9.050 | 69.4K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.50 | 27.46 | 27.47 | 900 | 0.09 | | 0.33 | |
| BLX | Boralex Inc | 37.06 | 37.00 | 37.00 | 200.1K | -0.04 | | 0.11 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.25 | 15.18 | 15.25 | 1.9K | 0.18 | | 1.19 | |
| BMO | Bank of Montreal | 253.1 | 250.0 | 252.2 | 1.16M | 1.9 | | 0.77 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.21 | 27.06 | 27.20 | 8.2K | -0.19 | | 0.69 | |
| BMW | Bmw CDR [Cad Hedged] | 17.36 | 17.36 | 17.36 | 1.4K | -0.17 | | 0.97 | |
| BN | Brookfield Corporation | 60.00 | 59.39 | 59.54 | 3.1M | -0.04 | | 0.07 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.30 | 26.15 | 26.30 | 135.5K | 0.05 | | 0.19 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.71 | 25.66 | 25.70 | 1.9K | 0.00 | | 0.00 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.75 | 21.64 | 21.72 | 3.8K | -0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.13 | 21.87 | 21.88 | 9.1K | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.69 | 24.69 | 24.69 | 100 | -0.08 | | 0.32 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.89 | 25.75 | 25.75 | 1.4K | -0.03 | | 0.12 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.50 | 25.44 | 25.50 | 3.4K | -0.08 | | 0.31 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.57 | 25.46 | 25.57 | 11.0K | 0.11 | | 0.43 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.70 | 25.70 | 25.70 | 3.8K | -0.03 | | 0.12 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.39 | 18.02 | 18.02 | 2.7K | -0.38 | | 2.07 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.95 | 17.95 | 17.95 | 1.0K | 0.15 | | 0.84 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.35 | 26.35 | 26.35 | 800 | -0.04 | | 0.15 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.19 | 14.11 | 14.19 | 3.3K | 0.04 | | 0.28 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.20 | 14.20 | 14.20 | 500 | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.16 | 14.06 | 14.12 | 7.3K | 0.07 | | 0.50 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.39 | 21.39 | 21.39 | 1.3K | 0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.50 | 21.50 | 21.50 | 320 | -0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.97 | 23.96 | 23.96 | 2.1K | -0.28 | | 1.16 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.50 | 23.38 | 23.38 | 14.2K | -0.08 | | 0.34 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.90 | 21.90 | 21.90 | 100 | 0.02 | | 0.09 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.65 | 25.59 | 25.60 | 5.9K | -0.06 | | 0.23 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.49 | 43.49 | 43.49 | 130 | -0.50 | | 1.14 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.65 | 17.59 | 17.60 | 39.0K | -0.04 | | 0.23 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.04 | 20.04 | 20.04 | 194 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.740 | 5.440 | 5.600 | 38.8K | 0.120 | | 2.19 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.50 | 18.25 | 18.25 | 11.8K | -0.17 | | 0.92 | |
| BNK.PR.A | Big Banc Split Corp | 10.77 | 10.67 | 10.75 | 11.8K | -0.02 | | 0.19 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 53.92 | 53.55 | 53.55 | 6.3K | -0.12 | | 0.22 | |
| BNKR | Bunker Hill Mining Corp | 4.850 | 4.450 | 4.550 | 98.9K | 0.130 | | 2.94 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 95.75 | 93.70 | 95.29 | 4.8K | 0.95 | | 1.01 | |
| BNS | Bank of Nova Scotia | 123.4 | 122.2 | 123.4 | 5.21M | 1.0 | | 0.79 | |
| BNT | Brookfield Wealth Solutions Ltd | 60.15 | 59.65 | 60.00 | 101.1K | 0.28 | | 0.47 | |
| BOFA | Bank of America CDR [Cad Hedged] | 30.65 | 30.40 | 30.59 | 12.6K | 0.33 | | 1.09 | |
| BOIL | Beyond Oil Ltd. | 2.350 | 2.320 | 2.340 | 12.6K | -0.010 | | 0.43 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.83 | 15.80 | 15.82 | 7.7K | -0.06 | | 0.38 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.55 | 17.53 | 17.55 | 826 | 0.01 | | 0.06 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.80 | 16.80 | 16.80 | 100 | -0.03 | | 0.18 | |
| BOS | Airboss America J | 6.380 | 6.120 | 6.270 | 19.1K | -0.070 | | 1.10 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.96 | 22.69 | 22.92 | 35.1K | 0.07 | | 0.31 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.70 | 21.60 | 21.67 | 6.9K | 0.07 | | 0.32 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.99 | 24.99 | 24.99 | 56.6K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.35 | 24.16 | 24.16 | 2.4K | 0.01 | | 0.04 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.15 | 24.10 | 24.10 | 2.0K | 0.07 | | 0.29 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.55 | 22.36 | 22.55 | 2.4K | 0.18 | | 0.80 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.36 | 22.27 | 22.30 | 27.0K | -0.06 | | 0.27 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.00 | 20.95 | 20.95 | 2.7K | 0.07 | | 0.34 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.00 | 23.75 | 23.80 | 8.3K | 0.15 | | 0.63 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.23 | 23.15 | 23.17 | 1.7K | 0.02 | | 0.09 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.99 | 12.99 | 12.99 | 1.8K | 0.48 | | 3.84 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.75 | 12.60 | 12.75 | 2.3K | 0.05 | | 0.39 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.79 | 12.79 | 12.79 | 100 | 0.38 | | 3.06 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.33 | 22.30 | 22.33 | 525 | -0.07 | | 0.31 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.85 | 22.85 | 22.85 | 550 | -0.14 | | 0.61 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.34 | 25.35 | 400 | 0.01 | | 0.04 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 1.0K | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.07 | 25.07 | 1.6K | -0.04 | | 0.16 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.16 | 25.16 | 25.16 | 500 | 0.06 | | 0.24 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.69 | 22.40 | 22.40 | 4.5K | -0.16 | | 0.71 | |
| BR | Big Rock Brewery Inc | 0.6700 | 0.6600 | 0.6600 | 2.5K | -0.0100 | | 1.49 | |
| BRAG | Bragg Gaming Group Inc | 2.280 | 2.080 | 2.130 | 6.0K | -0.150 | | 6.58 | |
| BRE | Bridgemarq Real Estate Services Inc | 5.900 | 5.300 | 5.440 | 147.4K | -0.150 | | 2.68 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.57 | 24.26 | 24.40 | 73.6K | 0.05 | | 0.21 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.31 | 22.31 | 22.31 | 600 | 0.01 | | 0.04 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.30 | 26.30 | 26.30 | 300 | -0.11 | | 0.42 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.99 | 22.81 | 22.99 | 480 | 0.19 | | 0.83 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 23.01 | 22.98 | 23.01 | 2.1K | -0.07 | | 0.30 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.66 | 35.38 | 35.54 | 85.8K | -0.15 | | 0.42 | |
| BRY | Bri Chem Corp | 0.3500 | 0.3500 | 0.3500 | 6.5K | 0.0100 | | 2.94 | |
| BSKT | Manulife Smart Core Bond ETF | 8.660 | 8.640 | 8.660 | 14.3K | 0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 0.9600 | 0.8800 | 0.9300 | 669.1K | 0.0700 | | 8.14 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.2 | 107.2 | 107.2 | 1.0K | 1.6 | | 1.54 | |
| BTB.UN | Btb REIT Units | 3.910 | 3.880 | 3.910 | 27.8K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.75 | 11.60 | 11.67 | 90.4K | 0.24 | | 2.10 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.09 | 12.94 | 13.01 | 235.7K | 0.31 | | 2.44 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.40 | 11.40 | 11.40 | 469 | 0.46 | | 4.20 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.84 | 11.65 | 11.84 | 1.9K | 0.51 | | 4.50 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.96 | 12.83 | 12.89 | 2.0K | 0.23 | | 1.82 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.50 | 12.48 | 12.48 | 8.0K | 0.51 | | 4.26 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.63 | 14.51 | 14.58 | 7.2K | 0.36 | | 2.53 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 10.11 | 10.10 | 10.10 | 4.0K | 0.50 | | 5.21 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.550 | 5.540 | 5.550 | 1.1K | 0.090 | | 1.65 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.71 | 13.56 | 13.63 | 96.3K | 0.31 | | 2.33 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.29 | 12.18 | 12.25 | 5.7K | 0.23 | | 1.91 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.380 | 4.330 | 4.360 | 36.1K | 0.050 | | 1.16 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.590 | 5.560 | 5.570 | 5.5K | 0.130 | | 2.39 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.310 | 4.230 | 4.310 | 2.4K | -0.070 | | 1.60 | |
| BTE | Baytex Energy Corp | 6.060 | 5.940 | 5.980 | 3.02M | 0.070 | | 1.18 | |
| BTO | B2Gold Corp | 5.430 | 5.240 | 5.390 | 3.77M | 0.260 | | 5.07 | |
| BU | Burcon Nutrascience Corp | 1.900 | 1.810 | 1.810 | 700 | -0.040 | | 2.16 | |
| BX | Blackstone CDR [Cad Hedged] | 15.68 | 15.50 | 15.55 | 2.1K | 0.08 | | 0.52 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 276 | -0.03 | | 0.30 | |
| BYD | Boyd Group Services Inc | 147.1 | 142.8 | 145.0 | 208.5K | -0.6 | | 0.43 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2500 | 0.2650 | 128.6K | 0.0100 | | 3.92 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 100.0 | 100.0 | 100.0 | 11.0K | 0.0 | | 0.02 | |