| BA | Boeing CDR [Cad Hedged] | 42.46 | 42.08 | 42.39 | 6.2K | 0.17 | | 0.40 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.87 | 19.87 | 19.87 | 1.7K | 0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.07 | 20.05 | 20.05 | 8.3K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1150 | 0.1025 | 0.1150 | 55.8K | 0.0050 | | 4.55 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0150 | 0.0050 | 0.0150 | 31.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 71.14 | 70.05 | 70.23 | 779.6K | -0.95 | | 1.33 | |
| BAMI | Blue Ant Media Corporation | 9.000 | 7.800 | 8.100 | 27.0K | -1.000 | | 10.99 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.730 | 9.600 | 9.690 | 871.3K | -0.030 | | 0.31 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.33 | 29.00 | 29.33 | 4.2K | 0.41 | | 1.42 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.10 | 32.06 | 32.07 | 1.6K | 0.01 | | 0.03 | |
| BB | Blackberry Ltd | 5.360 | 5.220 | 5.220 | 1.76M | -0.040 | | 0.76 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.84 | 19.84 | 19.84 | 141 | 0.00 | | 0.00 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 275.7 | 265.0 | 268.9 | 14.4K | 2.4 | | 0.90 | |
| BBD.B | Bombardier Inc Cl B Sv | 274.0 | 265.4 | 265.7 | 323.3K | -1.0 | | 0.39 | |
| BBD.PR.B | Bombardier 2 Pr | 18.00 | 17.90 | 18.00 | 908 | 0.12 | | 0.67 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.35 | 25.12 | 25.28 | 8.9K | 0.18 | | 0.72 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.46 | 17.46 | 17.46 | 100 | 0.21 | | 1.22 | |
| BBU.UN | Brookfield Business Partners LP | 49.88 | 47.93 | 48.00 | 24.0K | -1.66 | | 3.34 | |
| BBUC | Brookfield Business Corporation | 50.41 | 48.27 | 48.54 | 20.1K | -1.68 | | 3.35 | |
| BCE | BCE Inc | 34.56 | 34.07 | 34.52 | 3.02M | 0.46 | | 1.35 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.25 | 21.09 | 21.23 | 2.4K | -0.02 | | 0.09 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.63 | 20.52 | 20.63 | 1.5K | 0.03 | | 0.15 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.70 | 20.60 | 20.70 | 6.8K | 0.05 | | 0.24 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.65 | 20.52 | 20.52 | 3.1K | -0.10 | | 0.48 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.62 | 20.61 | 20.61 | 400 | 0.00 | | 0.00 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.72 | 22.55 | 22.70 | 8.2K | 0.15 | | 0.67 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.96 | 20.75 | 20.87 | 35.8K | 0.12 | | 0.58 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 20.90 | 21.00 | 1.9K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.47 | 20.47 | 20.47 | 100 | -0.06 | | 0.29 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.60 | 20.60 | 20.60 | 1.0K | -0.25 | | 1.20 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.02 | 19.96 | 19.96 | 5.5K | -0.04 | | 0.20 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.05 | 19.05 | 19.05 | 700 | -0.01 | | 0.05 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.36 | 21.31 | 21.31 | 1.7K | 0.16 | | 0.76 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.13 | 21.13 | 21.13 | 200 | 0.10 | | 0.48 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.40 | 25.36 | 25.36 | 2.6K | -0.06 | | 0.24 | |
| BCE.PR.R | BCE Inc Ser R | 20.28 | 20.28 | 20.28 | 300 | 0.03 | | 0.15 | |
| BCE.PR.S | BCE Inc Ser S | 20.61 | 20.55 | 20.60 | 4.1K | 0.05 | | 0.24 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.70 | 20.70 | 20.70 | 900 | -0.07 | | 0.34 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.66 | 20.43 | 20.66 | 6.4K | 0.06 | | 0.29 | |
| BCE.PR.Z | BCE Inc Series Z | 21.70 | 21.65 | 21.65 | 3.4K | -0.15 | | 0.69 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.40 | 11.29 | 11.40 | 6.3K | 0.13 | | 1.15 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.520 | 9.440 | 9.520 | 3.0K | 0.100 | | 1.06 | |
| BCHT | Birchtech Corp | 5.470 | 5.210 | 5.360 | 1.3K | 0.160 | | 3.08 | |
| BCT | Briacell Therapeutics Corp | 6.150 | 5.900 | 6.000 | 22.0K | -0.170 | | 2.76 | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.00 | 77.87 | 78.02 | 130.7K | -3.14 | | 3.87 | |
| BDI | Black Diamond Group Ltd | 16.66 | 16.34 | 16.52 | 73.9K | 0.02 | | 0.12 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.19 | 24.01 | 24.19 | 1.7K | -0.06 | | 0.25 | |
| BDT | Bird Construction Inc | 30.60 | 29.49 | 29.64 | 201.9K | -0.60 | | 1.98 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.74 | 66.92 | 67.24 | 88.5K | -0.13 | | 0.19 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.76 | 12.75 | 12.75 | 207 | -0.20 | | 1.54 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.30 | 24.30 | 24.30 | 300 | -1.03 | | 4.07 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.99 | 24.99 | 24.99 | 4.4K | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.70 | 25.46 | 25.69 | 5.7K | 0.07 | | 0.27 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.40 | 23.30 | 23.30 | 4.7K | -0.10 | | 0.43 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.29 | 38.63 | 38.85 | 332.7K | 0.05 | | 0.13 | |
| BEPC | Brookfield Renewable Corp | 55.04 | 53.83 | 54.50 | 233.5K | 0.18 | | 0.33 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.890 | 8.860 | 8.860 | 6.6K | -0.060 | | 0.67 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.810 | 9.810 | 9.810 | 400 | 0.050 | | 0.51 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.17 | 16.17 | 16.17 | 750 | 0.00 | | 0.00 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.97 | 26.94 | 26.97 | 200 | -0.25 | | 0.92 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.60 | 37.60 | 37.60 | 1.5K | 0.26 | | 0.70 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.620 | 7.420 | 7.600 | 14.0K | 0.160 | | 2.15 | |
| BGIE | Brompton Global Infrastructure ETF | 32.42 | 32.36 | 32.39 | 815 | -0.09 | | 0.28 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 51.03 | 51.02 | 51.02 | 313 | -0.46 | | 0.89 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.30 | 37.30 | 37.30 | 110 | 0.55 | | 1.50 | |
| BHC | Bausch Health Companies Inc | 8.600 | 8.030 | 8.070 | 1.56M | -1.000 | | 11.03 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 22.73 | 22.23 | 22.51 | 53.3K | 0.21 | | 0.94 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.67 | 25.61 | 25.61 | 2.9K | -0.04 | | 0.16 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.70 | 25.52 | 25.52 | 5.7K | -0.18 | | 0.70 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.39 | 47.44 | 48.35 | 708.6K | 0.50 | | 1.04 | |
| BIPC | Brookfield Infrastructure Corp | 62.52 | 61.70 | 62.34 | 129.6K | 0.04 | | 0.06 | |
| BIR | Birchcliff Energy Ltd | 7.300 | 7.070 | 7.300 | 1.28M | 0.180 | | 2.53 | |
| BITF | Bitfarms Ltd | 3.920 | 3.590 | 3.780 | 3.83M | 0.090 | | 2.44 | |
| BITI | Betapro Inverse Bitcoin ETF | 19.97 | 19.32 | 19.70 | 48.1K | -0.13 | | 0.66 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.43 | 14.30 | 14.36 | 49.7K | 0.34 | | 2.43 | |
| BK | Canadian Banc Corp | 14.63 | 14.50 | 14.63 | 154.8K | 0.08 | | 0.55 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.30 | 10.26 | 10.28 | 66.0K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.87 | 16.71 | 16.80 | 10.1K | -0.04 | | 0.24 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.12 | 22.92 | 23.03 | 26.5K | -0.06 | | 0.26 | |
| BKI | Black Iron Inc | 0.1500 | 0.1450 | 0.1500 | 420.1K | 0.0050 | | 3.45 | |
| BKNG | Booking Holdings Inc. | 33.55 | 33.55 | 33.55 | 113 | -0.29 | | 0.86 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.40 | 23.15 | 23.25 | 2.3K | -0.46 | | 1.94 | |
| BLDP | Ballard Power Systems Inc | 3.730 | 3.600 | 3.630 | 806.4K | -0.050 | | 1.36 | |
| BLK | BLK | 29.26 | 29.02 | 29.11 | 3.0K | -0.34 | | 1.15 | |
| BLKY | | 11.63 | 11.63 | 11.63 | 100 | 0.22 | | 1.93 | |
| BLN | Blackline Safety Corp | 6.470 | 6.250 | 6.300 | 35.3K | -0.100 | | 1.56 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.23 | 25.23 | 25.23 | 100 | 0.09 | | 0.36 | |
| BLX | Boralex Inc | 26.00 | 25.67 | 25.82 | 311.0K | 0.11 | | 0.43 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.87 | 14.76 | 14.82 | 8.6K | -0.01 | | 0.07 | |
| BMO | Bank of Montreal | 191.1 | 187.0 | 188.6 | 3.91M | -2.5 | | 1.32 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.25 | 27.05 | 27.25 | 2.9K | 0.00 | | 0.00 | |
| BMW | Bmw CDR [Cad Hedged] | 27.93 | 27.92 | 27.92 | 1.6K | -0.88 | | 3.06 | |
| BN | Brookfield Corporation | 64.63 | 63.50 | 64.61 | 2.16M | 0.35 | | 0.54 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.57 | 25.39 | 25.49 | 4.3K | 0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.16 | 24.09 | 24.16 | 400 | 0.04 | | 0.17 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.19 | 21.03 | 21.19 | 9.0K | 0.11 | | 0.52 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.40 | 21.25 | 21.30 | 2.5K | 0.07 | | 0.33 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.24 | 23.24 | 23.24 | 300 | 0.12 | | 0.52 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.00 | 24.98 | 24.99 | 2.8K | -0.01 | | 0.04 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.61 | 24.58 | 24.60 | 2.0K | -0.01 | | 0.04 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.50 | 25.40 | 25.40 | 1.0K | 0.03 | | 0.12 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.40 | 25.31 | 25.40 | 800 | -0.10 | | 0.39 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.70 | 16.70 | 16.70 | 300 | -0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.00 | 15.86 | 15.86 | 2.2K | -0.32 | | 1.98 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.30 | 26.10 | 26.26 | 36.4K | 0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.95 | 12.90 | 12.95 | 5.1K | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.90 | 12.90 | 12.90 | 1.3K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.90 | 12.90 | 12.90 | 5.7K | 0.04 | | 0.31 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.82 | 20.68 | 20.75 | 5.0K | 0.08 | | 0.39 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.80 | 20.71 | 20.80 | 1.3K | 0.05 | | 0.24 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.99 | 21.97 | 21.97 | 1.3K | -0.03 | | 0.14 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.45 | 21.45 | 21.45 | 700 | 0.04 | | 0.19 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.69 | 19.55 | 19.55 | 1.2K | -0.15 | | 0.76 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.88 | 24.81 | 24.84 | 8.8K | 0.01 | | 0.04 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.62 | 34.48 | 34.62 | 505 | -0.10 | | 0.29 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.10 | 18.05 | 18.10 | 15.8K | 0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.31 | 20.31 | 20.31 | 500 | 0.08 | | 0.40 | |
| BNE | Bonterra Energy Corp | 4.940 | 4.770 | 4.900 | 95.2K | 0.170 | | 3.59 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0150 | 21.1K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.02 | 16.94 | 17.02 | 3.8K | -0.02 | | 0.12 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.16 | 39.16 | 39.16 | 2.0K | 0.23 | | 0.59 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 46.06 | 46.06 | 46.06 | 112 | -0.42 | | 0.90 | |
| BNS | Bank of Nova Scotia | 102.7 | 101.7 | 102.6 | 3.87M | 0.2 | | 0.16 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.80 | 63.79 | 64.55 | 44.0K | 0.08 | | 0.12 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.27 | 26.10 | 26.19 | 2.1K | -0.35 | | 1.32 | |
| BOIL | Beyond Oil Ltd. | 3.170 | 3.090 | 3.170 | 50.1K | 0.050 | | 1.60 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.34 | 17.29 | 17.33 | 8.1K | 0.04 | | 0.23 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.49 | 18.43 | 18.43 | 630 | -0.08 | | 0.43 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.06 | 18.06 | 18.06 | 3.4K | 0.19 | | 1.06 | |
| BOS | Airboss America J | 4.800 | 4.660 | 4.660 | 6.1K | -0.110 | | 2.31 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.39 | 23.08 | 23.38 | 51.3K | 0.06 | | 0.26 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.24 | 19.00 | 19.20 | 29.4K | 0.20 | | 1.05 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.04 | 24.97 | 25.04 | 15.3K | 0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.60 | 22.55 | 22.55 | 12.4K | -0.05 | | 0.22 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.29 | 21.19 | 21.27 | 4.7K | 0.07 | | 0.33 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.80 | 20.66 | 20.80 | 3.1K | 0.08 | | 0.39 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.90 | 18.63 | 18.90 | 11.5K | 0.21 | | 1.12 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.31 | 18.00 | 18.30 | 30.1K | 0.25 | | 1.39 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.63 | 19.53 | 19.63 | 5.6K | 0.00 | | 0.00 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 20.90 | 20.80 | 20.90 | 1.5K | 0.10 | | 0.48 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.40 | 11.40 | 11.40 | 4.8K | -0.05 | | 0.44 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.49 | 11.45 | 11.45 | 200 | 0.10 | | 0.88 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.00 | 23.00 | 23.00 | 103 | 0.03 | | 0.13 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.37 | 25.37 | 500 | 0.09 | | 0.36 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 900 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 100 | -0.07 | | 0.28 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.00 | 25.00 | 25.00 | 200 | -0.01 | | 0.04 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.56 | 21.41 | 21.45 | 30.3K | -0.11 | | 0.51 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.4K | -0.0100 | | 1.16 | |
| BRAG | Bragg Gaming Group Inc | 3.160 | 3.040 | 3.040 | 14.7K | -0.110 | | 3.49 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.20 | 14.09 | 14.09 | 12.1K | 0.02 | | 0.14 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.45 | 24.44 | 24.45 | 2.3K | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.06 | 22.06 | 22.06 | 100 | 0.11 | | 0.50 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.05 | 25.72 | 25.98 | 2.4K | -0.11 | | 0.42 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.40 | 21.40 | 21.40 | 2.1K | 0.04 | | 0.19 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.42 | 21.32 | 21.35 | 5.7K | 0.06 | | 0.28 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.40 | 35.09 | 35.12 | 172.7K | -0.41 | | 1.15 | |
| BRY | Bri Chem Corp | 0.2250 | 0.2250 | 0.2250 | 2.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.760 | 8.730 | 8.760 | 109.5K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.6800 | 0.6400 | 0.6600 | 759.0K | -0.0100 | | 1.49 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.5 | 110.0 | 110.5 | 20.0K | 0.2 | | 0.22 | |
| BTB.UN | Btb REIT Units | 4.300 | 4.240 | 4.270 | 64.7K | 0.010 | | 0.23 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.31 | 15.85 | 16.00 | 383.8K | 0.00 | | 0.00 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 17.43 | 17.00 | 17.13 | 275.8K | -0.08 | | 0.46 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.91 | 15.91 | 15.91 | 263 | -0.64 | | 3.87 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 16.13 | 15.72 | 15.83 | 24.7K | 0.00 | | 0.00 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 17.12 | 16.78 | 16.88 | 4.4K | -0.12 | | 0.71 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.23 | 17.22 | 17.23 | 2.0K | 0.12 | | 0.70 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 19.46 | 19.06 | 19.27 | 12.0K | -0.01 | | 0.05 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 13.82 | 13.82 | 13.82 | 100 | -0.39 | | 2.74 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.690 | 7.600 | 7.600 | 16.9K | 0.100 | | 1.33 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 18.25 | 17.79 | 17.87 | 114.0K | -0.12 | | 0.67 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.86 | 16.42 | 16.57 | 24.5K | -0.03 | | 0.18 | |
| BTCY | Purpose Bitcoin Yield ETF | 7.050 | 6.870 | 6.940 | 54.0K | 0.010 | | 0.14 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.500 | 8.300 | 8.350 | 1.3K | -0.050 | | 0.60 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.900 | 6.900 | 6.900 | 100 | 0.020 | | 0.29 | |
| BTE | Baytex Energy Corp | 4.670 | 4.540 | 4.540 | 9.8M | 0.060 | | 1.34 | |
| BTO | B2Gold Corp | 7.290 | 7.090 | 7.250 | 7.6M | 0.070 | | 0.97 | |
| BU | Burcon Nutrascience Corp | 1.980 | 1.780 | 1.980 | 20.4K | 0.230 | | 13.14 | |
| BX | Biox Corp | 19.20 | 18.98 | 18.99 | 8.0K | -0.81 | | 4.09 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.21 | 10.21 | 10.21 | 3.2K | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 228.7 | 220.9 | 222.2 | 29.8K | -2.9 | | 1.27 | |
| BYL | Baylin Technologies Inc | 0.2800 | 0.2800 | 0.2800 | 20.3K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |