| BA | Boeing CDR [Cad Hedged] | 41.14 | 40.51 | 41.05 | 9.7K | 0.26 | | 0.64 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.80 | 19.79 | 19.80 | 1.1K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.11 | 20.11 | 20.11 | 2.5K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0900 | 0.0900 | 0.0900 | 98.0K | -0.0050 | | 5.26 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.5K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 69.96 | 67.62 | 69.81 | 2.13M | 2.06 | | 3.04 | |
| BAMI | Blue Ant Media Corporation | 6.500 | 6.320 | 6.420 | 38.6K | 0.040 | | 0.63 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.650 | 9.590 | 9.650 | 502.4K | 0.030 | | 0.31 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.47 | 30.12 | 30.46 | 4.3K | 0.50 | | 1.67 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 33.49 | 33.37 | 33.49 | 1.0K | 1.14 | | 3.52 | |
| BB | Blackberry Ltd | 4.740 | 4.650 | 4.700 | 1.56M | -0.040 | | 0.84 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.54 | 19.54 | 19.54 | 2.3K | -0.15 | | 0.76 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 254.4 | 247.5 | 254.4 | 10.7K | 7.3 | | 2.94 | |
| BBD.B | Bombardier Inc Cl B Sv | 252.3 | 245.8 | 252.1 | 243.8K | 4.9 | | 1.97 | |
| BBD.PR.B | Bombardier 2 Pr | 17.96 | 17.55 | 17.89 | 1.6K | 0.34 | | 1.94 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.10 | 25.25 | 32.0K | 0.15 | | 0.60 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.23 | 17.05 | 17.05 | 11.5K | -0.25 | | 1.45 | |
| BBU.UN | Brookfield Business Partners LP | 50.00 | 49.20 | 50.00 | 40.3K | 0.66 | | 1.34 | |
| BBUC | Brookfield Business Corporation | 50.59 | 49.58 | 50.49 | 25.4K | 0.72 | | 1.45 | |
| BCE | BCE Inc | 34.80 | 34.09 | 34.72 | 3.9M | 0.47 | | 1.37 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.97 | 20.89 | 20.97 | 917 | 0.07 | | 0.33 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.70 | 20.70 | 20.70 | 400 | -0.05 | | 0.24 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.70 | 20.67 | 20.70 | 700 | 0.07 | | 0.34 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.59 | 20.59 | 20.59 | 100 | -0.04 | | 0.19 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.65 | 20.64 | 20.65 | 300 | 0.10 | | 0.49 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.01 | 22.97 | 23.00 | 1.9K | 0.07 | | 0.31 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.47 | 21.00 | 21.23 | 15.9K | -0.07 | | 0.33 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 20.88 | 20.88 | 1.7K | -0.12 | | 0.57 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.97 | 20.97 | 20.97 | 1.2K | 0.02 | | 0.10 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.75 | 20.75 | 20.75 | 53.5K | -0.25 | | 1.19 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.05 | 19.99 | 19.99 | 7.9K | -0.11 | | 0.55 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.30 | 19.30 | 19.30 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.45 | 21.40 | 21.42 | 1.4K | 0.12 | | 0.56 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.05 | 21.00 | 21.00 | 2.7K | -0.10 | | 0.47 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.28 | 25.20 | 25.20 | 7.0K | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 20.36 | 20.36 | 20.36 | 100 | 0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.70 | 20.70 | 200 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.84 | 20.79 | 20.79 | 7.7K | -0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.68 | 20.68 | 20.68 | 100 | -0.06 | | 0.29 | |
| BCE.PR.Z | BCE Inc Series Z | 21.65 | 21.65 | 21.65 | 100 | -0.05 | | 0.23 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.32 | 11.19 | 11.32 | 7.5K | 0.10 | | 0.89 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.400 | 9.360 | 9.360 | 307 | -0.150 | | 1.58 | |
| BCHT | Birchtech Corp | 4.800 | 4.000 | 4.500 | 11.9K | 0.020 | | 0.45 | |
| BCT | Briacell Therapeutics Corp | 5.850 | 5.510 | 5.790 | 30.1K | 0.090 | | 1.58 | |
| BDGI | Badger Infrastructure Solutions Ltd | 68.97 | 67.46 | 68.09 | 142.6K | -0.83 | | 1.20 | |
| BDI | Black Diamond Group Ltd | 16.69 | 16.40 | 16.45 | 43.1K | 0.06 | | 0.37 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.99 | 24.70 | 24.90 | 1.4K | 0.29 | | 1.18 | |
| BDT | Bird Construction Inc | 31.95 | 30.97 | 31.79 | 260.5K | 0.37 | | 1.18 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 69.34 | 67.97 | 68.00 | 107.1K | -0.77 | | 1.12 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.95 | 12.95 | 12.95 | 2.0K | -0.38 | | 2.85 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.41 | 24.41 | 24.41 | 401 | -0.44 | | 1.77 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.75 | 25.64 | 25.64 | 1.2K | -0.04 | | 0.16 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.49 | 23.38 | 23.47 | 1.9K | 0.01 | | 0.04 | |
| BEP.UN | Brookfield Renewable Partners LP | 42.43 | 41.25 | 41.96 | 322.6K | 0.36 | | 0.87 | |
| BEPC | Brookfield Renewable Corp | 58.30 | 56.67 | 58.10 | 239.5K | 0.81 | | 1.41 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.880 | 8.860 | 8.880 | 2.4K | 0.010 | | 0.11 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.14 | 16.08 | 16.14 | 2.9K | 0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.27 | 28.12 | 28.19 | 6.8K | 0.03 | | 0.11 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGAU | | 1.850 | 1.670 | 1.790 | 190.8K | 0.140 | | 8.48 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.49 | 37.49 | 37.49 | 700 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.670 | 7.520 | 7.630 | 9.4K | 0.020 | | 0.26 | |
| BGIE | Brompton Global Infrastructure ETF | 33.98 | 33.46 | 33.97 | 6.9K | 0.75 | | 2.26 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.53 | 49.43 | 49.43 | 5.1K | 0.09 | | 0.18 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.50 | 36.48 | 36.48 | 4.8K | -0.33 | | 0.90 | |
| BHC | Bausch Health Companies Inc | 8.210 | 7.950 | 8.140 | 521.2K | 0.110 | | 1.37 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.53 | 19.96 | 20.46 | 99.3K | 0.12 | | 0.59 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.15 | 26.00 | 26.00 | 3.2K | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.30 | 26.10 | 26.30 | 3.7K | 0.25 | | 0.96 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.34 | 51.72 | 52.05 | 776.4K | 0.11 | | 0.21 | |
| BIPC | Brookfield Infrastructure Corp | 68.29 | 67.52 | 67.64 | 151.8K | -0.66 | | 0.97 | |
| BIR | Birchcliff Energy Ltd | 7.240 | 7.090 | 7.100 | 741.3K | -0.040 | | 0.56 | |
| BITF | Bitfarms Ltd | 3.110 | 2.780 | 3.080 | 4.93M | 0.160 | | 5.48 | |
| BITI | Betapro Inverse Bitcoin ETF | 24.49 | 23.60 | 23.73 | 89.0K | -0.42 | | 1.74 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.31 | 17.67 | 17.67 | 131.0K | -2.19 | | 11.03 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.15 | 13.97 | 14.15 | 307.7K | 0.23 | | 1.65 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.32 | 10.24 | 10.29 | 107.9K | 0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.12 | 16.94 | 17.12 | 16.3K | 0.15 | | 0.88 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.58 | 23.26 | 23.58 | 26.6K | 0.27 | | 1.16 | |
| BKI | Black Iron Inc | 0.1400 | 0.1300 | 0.1400 | 139.3K | 0.0000 | | 0.00 | |
| BKNG | Booking Holdings Inc. | 29.12 | 27.87 | 27.90 | 2.8K | -1.46 | | 4.97 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.01 | 22.87 | 22.98 | 501 | -0.27 | | 1.16 | |
| BLDP | Ballard Power Systems Inc | 2.960 | 2.860 | 2.960 | 436.6K | 0.030 | | 1.02 | |
| BLK | BLK | 27.94 | 27.10 | 27.94 | 2.7K | 0.65 | | 2.38 | |
| BLKY | | 9.550 | 9.500 | 9.550 | 432 | 0.160 | | 1.70 | |
| BLN | Blackline Safety Corp | 6.140 | 6.000 | 6.060 | 39.3K | 0.110 | | 1.85 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.41 | 26.19 | 26.41 | 4.5K | 0.15 | | 0.57 | |
| BLX | Boralex Inc | 27.19 | 26.66 | 26.88 | 843.7K | -0.33 | | 1.21 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.11 | 14.98 | 15.11 | 74.5K | 0.15 | | 1.00 | |
| BMO | Bank of Montreal | 196.4 | 193.5 | 196.3 | 4.18M | 2.8 | | 1.45 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.08 | 26.95 | 26.98 | 25.9K | 0.03 | | 0.11 | |
| BMW | Bmw CDR [Cad Hedged] | 26.34 | 26.34 | 26.34 | 100 | 0.00 | | 0.00 | |
| BN | Brookfield Corporation | 63.69 | 61.75 | 63.58 | 5.14M | 1.87 | | 3.03 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.87 | 25.75 | 25.77 | 2.7K | 0.07 | | 0.27 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.41 | 24.39 | 24.39 | 10.2K | 0.02 | | 0.08 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.37 | 21.28 | 21.37 | 601 | 0.07 | | 0.33 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.52 | 21.52 | 21.52 | 162 | 0.02 | | 0.09 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.50 | 23.48 | 23.48 | 6.5K | -0.02 | | 0.09 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.80 | 24.73 | 24.73 | 1.3K | -0.07 | | 0.28 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.46 | 24.45 | 24.45 | 2.8K | -0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.61 | 25.59 | 25.59 | 1.0K | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.98 | 25.85 | 25.98 | 4.9K | 0.11 | | 0.43 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.80 | 16.80 | 600 | -0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.12 | 16.11 | 16.11 | 28.9K | -0.07 | | 0.43 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.38 | 26.25 | 26.25 | 17.9K | 0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.12 | 13.10 | 13.12 | 2.1K | 0.02 | | 0.15 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.23 | 13.11 | 13.16 | 600 | 0.04 | | 0.30 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.14 | 13.13 | 13.14 | 486 | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.90 | 20.85 | 20.86 | 2.4K | -0.04 | | 0.19 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.86 | 20.81 | 20.83 | 4.7K | -0.06 | | 0.29 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.23 | 22.09 | 22.09 | 3.9K | -0.12 | | 0.54 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.90 | 21.81 | 21.90 | 50.8K | 0.00 | | 0.00 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.65 | 19.60 | 19.65 | 2.4K | -0.05 | | 0.25 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.95 | 24.87 | 24.87 | 2.8K | -0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.17 | 35.09 | 35.17 | 1.1K | 0.10 | | 0.29 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.02 | 17.99 | 18.02 | 28.4K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.470 | 5.070 | 5.190 | 145.5K | 0.130 | | 2.57 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 22.4K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 18.50 | 17.34 | 17.39 | 4.0K | -0.10 | | 0.57 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.53 | 40.00 | 40.53 | 2.6K | 0.61 | | 1.53 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 48.60 | 48.60 | 48.60 | 260 | 1.64 | | 3.49 | |
| BNS | Bank of Nova Scotia | 105.4 | 103.9 | 105.3 | 6.73M | 1.0 | | 0.95 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.81 | 61.64 | 63.81 | 23.6K | 1.78 | | 2.87 | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.64 | 28.53 | 28.57 | 6.2K | -0.05 | | 0.17 | |
| BOIL | Beyond Oil Ltd. | 3.150 | 3.020 | 3.130 | 44.6K | 0.130 | | 4.33 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.14 | 17.07 | 17.14 | 8.2K | 0.02 | | 0.12 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.13 | 18.13 | 18.13 | 2.7K | -0.06 | | 0.33 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.89 | 17.89 | 17.89 | 3.4K | 0.14 | | 0.79 | |
| BOS | Airboss America J | 4.900 | 4.810 | 4.880 | 1.8K | 0.050 | | 1.04 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.37 | 24.01 | 24.19 | 37.8K | -0.20 | | 0.82 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.57 | 19.39 | 19.45 | 5.8K | -0.08 | | 0.41 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.80 | 24.80 | 24.80 | 200 | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.50 | 22.44 | 22.48 | 7.6K | 0.08 | | 0.36 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.42 | 21.15 | 21.15 | 5.1K | -0.16 | | 0.75 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.72 | 20.65 | 20.66 | 2.0K | -0.02 | | 0.10 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.05 | 18.93 | 18.93 | 4.4K | -0.12 | | 0.63 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.67 | 18.59 | 18.65 | 6.5K | -0.03 | | 0.16 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.91 | 19.74 | 19.85 | 5.4K | 0.02 | | 0.10 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.22 | 20.82 | 21.05 | 3.5K | -0.13 | | 0.61 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.50 | 11.21 | 11.50 | 1.1K | -0.93 | | 7.48 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.45 | 11.46 | 370 | 0.06 | | 0.53 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.91 | 22.86 | 22.91 | 3.3K | -0.01 | | 0.04 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 100 | -0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 400 | -0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.10 | 25.10 | 25.10 | 500 | 0.07 | | 0.28 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.56 | 21.33 | 21.56 | 9.2K | 0.04 | | 0.19 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.2K | 0.0200 | | 2.41 | |
| BRAG | Bragg Gaming Group Inc | 2.600 | 2.510 | 2.510 | 4.6K | -0.050 | | 1.95 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.55 | 14.30 | 14.50 | 9.8K | 0.21 | | 1.47 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.70 | 23.50 | 23.50 | 4.9K | -0.09 | | 0.38 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.02 | 22.00 | 22.00 | 1.9K | 0.15 | | 0.69 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.14 | 25.10 | 25.10 | 5.4K | -0.06 | | 0.24 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.50 | 21.50 | 21.50 | 500 | -0.10 | | 0.46 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.52 | 21.50 | 21.52 | 3.9K | -0.06 | | 0.28 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.17 | 36.45 | 36.48 | 76.8K | -0.70 | | 1.88 | |
| BRY | Bri Chem Corp | 0.2800 | 0.2700 | 0.2700 | 22.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.770 | 8.750 | 8.760 | 49.2K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 0.6100 | 0.5800 | 0.6100 | 661.0K | 0.0200 | | 3.39 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.0 | 110.0 | 110.0 | 13.0K | 0.5 | | 0.46 | |
| BTB.UN | Btb REIT Units | 4.230 | 4.150 | 4.180 | 73.7K | 0.000 | | 0.00 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.70 | 12.22 | 12.64 | 343.7K | 0.12 | | 0.96 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.46 | 13.00 | 13.40 | 408.8K | 0.05 | | 0.37 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.37 | 11.37 | 11.37 | 425 | 0.57 | | 5.28 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.57 | 12.15 | 12.57 | 13.3K | 0.12 | | 0.96 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.19 | 12.83 | 13.19 | 1.2K | -0.01 | | 0.08 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.02 | 14.64 | 15.00 | 17.2K | 0.00 | | 0.00 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.05 | 10.63 | 11.05 | 800 | 1.27 | | 12.99 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.000 | 5.750 | 5.980 | 103.2K | -0.060 | | 0.99 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.07 | 13.60 | 14.01 | 177.4K | 0.04 | | 0.29 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.13 | 12.73 | 13.13 | 22.0K | 0.09 | | 0.69 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.170 | 4.950 | 5.170 | 69.8K | 0.060 | | 1.17 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.110 | 5.940 | 6.110 | 12.1K | -0.040 | | 0.65 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.150 | 4.960 | 5.150 | 4.1K | 0.070 | | 1.38 | |
| BTE | Baytex Energy Corp | 4.910 | 4.800 | 4.870 | 4.03M | 0.030 | | 0.62 | |
| BTO | B2Gold Corp | 7.390 | 6.930 | 7.380 | 7.7M | 0.480 | | 6.96 | |
| BU | Burcon Nutrascience Corp | 1.810 | 1.810 | 1.810 | 1.0K | 0.010 | | 0.56 | |
| BX | Biox Corp | 16.66 | 16.20 | 16.61 | 7.6K | 0.18 | | 1.10 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.24 | 10.24 | 10.24 | 549 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 241.7 | 236.5 | 241.5 | 39.8K | -1.5 | | 0.61 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2650 | 0.2650 | 3.0K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 15.0K | 7.00 | | 8.97 | |