| BA | Boeing CDR [Cad Hedged] | 40.76 | 37.89 | 38.28 | 104.2K | -1.88 | | 4.68 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.70 | 19.68 | 19.68 | 3.6K | 0.03 | | 0.15 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0500 | 0.0450 | 0.0450 | 201.7K | -0.0050 | | 10.00 | |
| BAM | Brookfield Asset Management Ltd | 68.16 | 65.89 | 67.85 | 1.04M | 2.29 | | 3.49 | |
| BAMI | Blue Ant Media Corporation | 6.000 | 5.840 | 5.890 | 4.9K | -0.030 | | 0.51 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.49 | 10.39 | 10.49 | 443.2K | 0.10 | | 0.96 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 32.18 | 31.66 | 31.67 | 2.0K | -0.40 | | 1.25 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.44 | 35.44 | 35.44 | 725 | 0.04 | | 0.11 | |
| BB | Blackberry Ltd | 8.760 | 8.330 | 8.460 | 4.76M | 0.100 | | 1.20 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.47 | 19.47 | 19.47 | 1.3K | 0.09 | | 0.46 | |
| BBD.A | Bombardier Inc Cl A Mv | 272.3 | 268.2 | 268.2 | 1.3K | -2.5 | | 0.94 | |
| BBD.B | Bombardier Inc Cl B Sv | 273.6 | 266.1 | 268.2 | 233.1K | 1.2 | | 0.44 | |
| BBD.PR.B | Bombardier 2 Pr | 18.40 | 18.30 | 18.40 | 2.6K | 0.09 | | 0.49 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.50 | 25.60 | 6.1K | 0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.41 | 18.25 | 18.26 | 20.1K | -0.07 | | 0.38 | |
| BBUC | Brookfield Business Corporation | 46.04 | 44.60 | 44.91 | 90.5K | 0.19 | | 0.42 | |
| BCE | BCE Inc | 33.84 | 33.19 | 33.20 | 4.4M | -0.22 | | 0.66 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.12 | 21.89 | 21.89 | 1.3K | -0.03 | | 0.14 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.32 | 21.22 | 21.30 | 2.3K | -0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.99 | 21.89 | 21.89 | 1.4K | 0.03 | | 0.14 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.20 | 21.19 | 21.20 | 2.6K | -0.10 | | 0.47 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.20 | 21.15 | 21.15 | 436 | -0.06 | | 0.28 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 24.19 | 23.94 | 23.94 | 5.3K | -0.17 | | 0.71 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.30 | 23.24 | 23.25 | 41.3K | 0.07 | | 0.30 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.91 | 21.91 | 21.91 | 251 | -0.03 | | 0.14 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.66 | 22.54 | 22.54 | 4.2K | 0.18 | | 0.81 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.40 | 22.40 | 22.40 | 100 | 0.15 | | 0.67 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.95 | 21.90 | 21.92 | 16.5K | 0.11 | | 0.50 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.00 | 21.00 | 21.00 | 8.5K | 0.34 | | 1.65 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.95 | 22.59 | 22.85 | 57.3K | 0.35 | | 1.56 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 26.23 | 26.14 | 26.22 | 1.1K | 0.23 | | 0.88 | |
| BCE.PR.R | BCE Inc Ser R | 21.76 | 21.35 | 21.66 | 7.0K | 0.09 | | 0.42 | |
| BCE.PR.S | BCE Inc Ser S | 22.00 | 21.60 | 21.60 | 1.5K | -0.20 | | 0.92 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.06 | 21.80 | 22.06 | 2.7K | 0.06 | | 0.27 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.19 | 21.19 | 21.19 | 100 | 0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.34 | 22.11 | 22.11 | 18.7K | 0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.75 | 10.68 | 10.68 | 946 | -0.09 | | 0.84 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.950 | 8.950 | 8.950 | 1.2K | -0.020 | | 0.22 | |
| BCHT | Birchtech Corp | 2.090 | 1.900 | 2.090 | 28.2K | 0.250 | | 13.59 | |
| BCT | Briacell Therapeutics Corp | 5.910 | 5.530 | 5.550 | 12.6K | -0.170 | | 2.97 | |
| BDGI | Badger Infrastructure Solutions Ltd | 82.39 | 80.31 | 81.88 | 138.6K | 0.96 | | 1.19 | |
| BDI | Black Diamond Group Ltd | 17.28 | 16.95 | 16.95 | 93.9K | -0.30 | | 1.74 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.54 | 25.54 | 25.54 | 126 | 0.00 | | 0.00 | |
| BDT | Bird Construction Inc | 54.15 | 45.78 | 51.09 | 718.4K | 1.24 | | 2.49 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.29 | 63.01 | 63.39 | 88.1K | 0.35 | | 0.56 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 12.80 | 12.71 | 12.71 | 1.4K | -0.09 | | 0.70 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 21.10 | 21.10 | 21.10 | 1.0K | -0.02 | | 0.09 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.50 | 25.55 | 3.3K | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.70 | 23.65 | 23.65 | 4.3K | 0.03 | | 0.13 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.50 | 46.56 | 46.70 | 217.2K | -0.56 | | 1.18 | |
| BEPC | Brookfield Renewable Corp | 51.27 | 50.18 | 50.21 | 340.1K | -0.75 | | 1.47 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.610 | 8.610 | 8.610 | 193 | 0.000 | | 0.00 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.93 | 15.92 | 15.93 | 650 | 0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.00 | 26.73 | 27.00 | 500 | 0.01 | | 0.04 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.380 | 2.210 | 2.330 | 68.1K | 0.040 | | 1.75 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.91 | 36.91 | 36.91 | 640 | 0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.940 | 6.780 | 6.820 | 15.0K | 0.010 | | 0.15 | |
| BGIE | Brompton Global Infrastructure ETF | 35.22 | 35.10 | 35.21 | 32.7K | 0.04 | | 0.11 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.50 | 49.44 | 49.50 | 1.9K | 0.66 | | 1.35 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.90 | 35.90 | 35.90 | 1.6K | -0.04 | | 0.11 | |
| BHC | Bausch Health Companies Inc | 7.550 | 7.270 | 7.490 | 370.6K | 0.270 | | 3.74 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.60 | 20.10 | 20.54 | 281.8K | 0.39 | | 1.94 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.05 | 25.95 | 26.00 | 4.6K | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.15 | 26.00 | 26.15 | 1.4K | -0.01 | | 0.04 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.49 | 52.49 | 52.65 | 476.1K | 0.16 | | 0.30 | |
| BIPC | Brookfield Infrastructure Corp | 56.89 | 55.18 | 55.26 | 260.3K | -0.45 | | 0.81 | |
| BIR | Birchcliff Energy Ltd | 6.690 | 6.400 | 6.590 | 2.44M | 0.270 | | 4.27 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.57 | 19.91 | 20.09 | 30.8K | -0.47 | | 2.29 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.98 | 14.97 | 14.98 | 600 | -0.85 | | 5.37 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.71 | 22.71 | 22.71 | 102 | 0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 15.81 | 15.66 | 15.75 | 337.5K | 0.03 | | 0.19 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.43 | 10.38 | 10.39 | 110.3K | -0.04 | | 0.38 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 18.09 | 17.94 | 18.09 | 109.2K | 0.21 | | 1.17 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 25.20 | 24.94 | 25.20 | 22.5K | 0.37 | | 1.49 | |
| BKI | Black Iron Inc | 0.1150 | 0.1050 | 0.1150 | 104.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 25.51 | 25.19 | 25.19 | 2.4K | -0.15 | | 0.59 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 44.58 | 44.58 | 44.58 | 413 | 1.97 | | 4.62 | |
| BLCO | Bausch Lomb Corporation | 22.42 | 22.18 | 22.30 | 2.5K | 0.03 | | 0.13 | |
| BLDP | Ballard Power Systems Inc | 5.730 | 5.390 | 5.670 | 1.33M | -0.010 | | 0.18 | |
| BLK | Blackrock CDR [Cad Hedged] | 28.42 | 27.97 | 28.30 | 1.9K | 0.18 | | 0.64 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.53 | 11.50 | 11.53 | 3.0K | -0.21 | | 1.79 | |
| BLN | Blackline Safety Corp | 9.020 | 8.980 | 8.980 | 104.7K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.88 | 26.70 | 26.88 | 600 | 0.35 | | 1.32 | |
| BLX | Boralex Inc | 36.96 | 36.80 | 36.82 | 337.7K | -0.10 | | 0.27 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.18 | 15.10 | 15.15 | 12.0K | 0.07 | | 0.46 | |
| BMO | Bank of Montreal | 210.0 | 206.3 | 210.0 | 2.0M | 4.0 | | 1.93 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.79 | 26.70 | 26.75 | 15.3K | 0.05 | | 0.19 | |
| BMW | Bmw CDR [Cad Hedged] | 24.26 | 24.19 | 24.26 | 4.0K | -0.05 | | 0.21 | |
| BN | Brookfield Corporation | 66.75 | 62.63 | 65.29 | 3.77M | 3.35 | | 5.41 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.28 | 26.28 | 26.28 | 100 | 0.01 | | 0.04 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.38 | 25.28 | 25.38 | 2.0K | 0.17 | | 0.67 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.24 | 21.02 | 21.24 | 1.6K | 0.04 | | 0.19 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.64 | 21.60 | 21.60 | 28.2K | -0.04 | | 0.18 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.30 | 24.24 | 24.27 | 12.7K | 0.07 | | 0.29 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.30 | 25.25 | 25.30 | 2.5K | 0.02 | | 0.08 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.00 | 24.91 | 24.95 | 7.4K | -0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.60 | 25.45 | 25.55 | 151.2K | 0.10 | | 0.39 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.98 | 25.88 | 25.92 | 1.1K | -0.13 | | 0.50 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.84 | 17.17 | 17.84 | 15.3K | 0.34 | | 1.94 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.15 | 17.15 | 17.15 | 100 | -0.24 | | 1.38 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.44 | 26.31 | 26.31 | 1.1K | -0.04 | | 0.15 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.56 | 13.50 | 13.50 | 3.3K | -0.08 | | 0.59 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.50 | 13.50 | 13.50 | 500 | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.50 | 13.49 | 13.50 | 17.1K | 0.02 | | 0.15 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.81 | 20.68 | 20.80 | 1.9K | 0.06 | | 0.29 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.84 | 20.83 | 20.84 | 1.0K | 0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.65 | 23.65 | 23.65 | 900 | -0.02 | | 0.08 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.01 | 22.90 | 22.99 | 6.5K | -0.01 | | 0.04 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.97 | 21.85 | 21.85 | 55.6K | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.67 | 25.59 | 25.67 | 1.3K | 0.03 | | 0.12 | |
| BNC | Purpose CDN Financial Income Fund ETF | 38.05 | 37.97 | 38.05 | 300 | 0.21 | | 0.55 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.79 | 17.74 | 17.75 | 39.9K | -0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.06 | 20.06 | 20.06 | 100 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 6.950 | 6.670 | 6.870 | 39.8K | 0.160 | | 2.38 | |
| BNG | Bengal Energy Ltd | 0.0400 | 0.0350 | 0.0350 | 4.5K | -0.0050 | | 12.50 | |
| BNK | Big Banc Split Corp Cl A | 16.12 | 16.10 | 16.10 | 803 | -0.02 | | 0.12 | |
| BNK.PR.A | Big Banc Split Corp | 10.99 | 10.68 | 10.68 | 21.4K | -0.01 | | 0.09 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 44.67 | 44.67 | 44.67 | 178 | -0.64 | | 1.41 | |
| BNKR | Bunker Hill Mining Corp | 6.190 | 5.850 | 5.850 | 118.7K | -0.270 | | 4.41 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 62.13 | 62.13 | 62.13 | 126 | 0.00 | | 0.00 | |
| BNS | Bank of Nova Scotia | 106.2 | 105.0 | 106.2 | 2.91M | 1.4 | | 1.30 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.74 | 62.40 | 65.23 | 156.1K | 3.35 | | 5.41 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.24 | 25.00 | 25.15 | 10.6K | 0.11 | | 0.44 | |
| BOIL | Beyond Oil Ltd. | 3.020 | 2.930 | 3.000 | 22.6K | 0.000 | | 0.00 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.41 | 16.36 | 16.36 | 8.6K | 0.05 | | 0.31 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.55 | 17.55 | 17.55 | 709 | 0.03 | | 0.17 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.24 | 17.22 | 17.22 | 400 | -0.10 | | 0.58 | |
| BOS | Airboss America J | 7.670 | 7.200 | 7.300 | 84.8K | -0.300 | | 3.95 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.53 | 23.61 | 24.31 | 53.9K | 0.33 | | 1.38 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.89 | 21.74 | 21.89 | 4.3K | 0.10 | | 0.46 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.19 | 25.19 | 25.19 | 280 | -0.01 | | 0.04 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.04 | 22.75 | 22.91 | 6.5K | -0.13 | | 0.56 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.81 | 22.70 | 22.70 | 3.3K | -0.09 | | 0.39 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.25 | 22.17 | 22.17 | 1.5K | -0.05 | | 0.23 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.59 | 21.42 | 21.50 | 4.7K | 0.02 | | 0.09 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.80 | 20.60 | 20.78 | 6.1K | -0.04 | | 0.19 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.92 | 21.84 | 21.92 | 5.5K | 0.17 | | 0.78 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.46 | 23.35 | 23.46 | 3.6K | 0.13 | | 0.56 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.59 | 11.61 | 11.61 | 2.7K | 0.30 | | 2.65 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.90 | 11.90 | 11.90 | 700 | 0.05 | | 0.42 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.66 | 11.65 | 11.65 | 200 | 0.05 | | 0.43 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.50 | 22.49 | 22.49 | 208 | -0.05 | | 0.22 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 900 | -0.20 | | 0.78 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 300 | 0.01 | | 0.04 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 600 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.39 | 23.29 | 23.39 | 4.4K | 0.09 | | 0.39 | |
| BR | Big Rock Brewery Inc. | 0.6500 | 0.6500 | 0.6500 | 1.1K | -0.0500 | | 7.14 | |
| BRAG | Bragg Gaming Group Inc | 2.870 | 2.400 | 2.580 | 63.5K | -0.330 | | 11.34 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.50 | 13.18 | 13.30 | 45.3K | -0.20 | | 1.48 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.62 | 23.60 | 23.62 | 4.1K | 0.05 | | 0.21 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.05 | 22.05 | 22.05 | 800 | -0.11 | | 0.50 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.25 | 26.20 | 26.25 | 3.4K | 0.00 | | 0.00 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.10 | 22.00 | 22.10 | 1.1K | 0.01 | | 0.05 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.21 | 22.00 | 22.00 | 6.6K | 0.10 | | 0.46 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.51 | 35.09 | 35.29 | 114.8K | -0.09 | | 0.25 | |
| BRY | Bri Chem Corp | 0.3900 | 0.3900 | 0.3900 | 39.4K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.670 | 8.640 | 8.650 | 22.6K | 0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.440 | 1.340 | 1.390 | 285.3K | -0.060 | | 4.14 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.4 | 106.4 | 106.4 | 1.0K | 1.1 | | 1.06 | |
| BTB.UN | Btb REIT Units | 3.720 | 3.670 | 3.700 | 125.3K | 0.030 | | 0.82 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 14.50 | 14.08 | 14.39 | 246.8K | 0.32 | | 2.27 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 15.67 | 15.20 | 15.55 | 225.8K | 0.36 | | 2.37 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.32 | 13.32 | 13.32 | 200 | 0.94 | | 7.59 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 14.49 | 14.11 | 14.41 | 38.1K | 0.33 | | 2.34 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.43 | 15.05 | 15.43 | 6.6K | 0.40 | | 2.66 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 17.50 | 17.07 | 17.42 | 5.2K | 0.48 | | 2.83 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 12.67 | 12.67 | 12.67 | 100 | 0.28 | | 2.26 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.830 | 6.830 | 6.830 | 411 | 0.060 | | 0.89 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.41 | 15.91 | 16.30 | 96.7K | 0.40 | | 2.52 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 15.11 | 14.77 | 15.04 | 7.0K | 0.38 | | 2.59 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.790 | 5.640 | 5.760 | 20.1K | 0.140 | | 2.49 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 7.100 | 6.920 | 7.060 | 10.8K | 0.160 | | 2.32 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.810 | 5.710 | 5.710 | 1.2K | -0.090 | | 1.55 | |
| BTE | Baytex Energy Corp | 6.870 | 6.730 | 6.800 | 4.67M | 0.020 | | 0.29 | |
| BTO | B2Gold Corp | 7.400 | 7.140 | 7.160 | 7.76M | -0.200 | | 2.72 | |
| BU | Burcon Nutrascience Corp | 1.950 | 1.950 | 1.950 | 603 | 0.030 | | 1.56 | |
| BX | Blackstone CDR [Cad Hedged] | 15.50 | 15.22 | 15.42 | 7.2K | 0.34 | | 2.25 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.17 | 10.13 | 10.13 | 724 | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 143.9 | 134.8 | 143.1 | 163.9K | 8.6 | | 6.37 | |
| BYL | Baylin Technologies Inc | 0.2400 | 0.2200 | 0.2300 | 122.2K | -0.0150 | | 6.12 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 90.00 | 90.00 | 90.00 | 5.0K | 0.00 | | 0.00 | |