| BA | Boeing CDR [Cad Hedged] | 37.40 | 36.00 | 36.64 | 48.0K | -0.69 | | 1.85 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.61 | 19.61 | 19.61 | 248 | 0.00 | | 0.00 | |
| BABY | Else Nutrition Holdings Inc | 0.0500 | 0.0450 | 0.0450 | 168.0K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.58 | 66.16 | 66.51 | 887.9K | -0.58 | | 0.86 | |
| BAMI | Blue Ant Media Corporation | 6.420 | 6.290 | 6.350 | 5.9K | -0.050 | | 0.78 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.20 | 10.11 | 10.12 | 307.6K | -0.04 | | 0.39 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.04 | 30.90 | 30.97 | 1.9K | 0.03 | | 0.10 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.25 | 34.25 | 34.25 | 113 | -0.48 | | 1.38 | |
| BB | Blackberry Ltd | 6.470 | 5.670 | 6.420 | 5.04M | 0.770 | | 13.63 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.91 | 18.91 | 18.91 | 11.4K | 0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 274.0 | 256.0 | 261.6 | 10.1K | -7.2 | | 2.68 | |
| BBD.B | Bombardier Inc Cl B Sv | 272.0 | 254.4 | 260.3 | 423.1K | -8.7 | | 3.22 | |
| BBD.PR.B | Bombardier 2 Pr | 18.10 | 18.10 | 18.10 | 102 | 0.11 | | 0.61 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.49 | 25.49 | 25.49 | 411 | 0.38 | | 1.51 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.16 | 17.02 | 17.10 | 8.7K | 0.10 | | 0.59 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 47.80 | 46.30 | 46.69 | 78.8K | -1.06 | | 2.22 | |
| BCE | BCE Inc | 33.17 | 32.76 | 33.14 | 2.62M | 0.40 | | 1.22 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.02 | 21.02 | 21.02 | 500 | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.79 | 20.79 | 20.79 | 100 | 0.24 | | 1.17 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.00 | 21.00 | 21.00 | 300 | 0.15 | | 0.72 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.75 | 20.65 | 20.66 | 2.1K | 0.06 | | 0.29 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.65 | 20.65 | 20.65 | 1.0K | 0.05 | | 0.24 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.07 | 21.95 | 22.07 | 3.2K | 0.07 | | 0.32 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.90 | 21.80 | 21.80 | 3.2K | -0.01 | | 0.05 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.74 | 21.62 | 21.70 | 5.9K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.83 | 21.64 | 21.64 | 300 | 0.26 | | 1.22 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.95 | 20.95 | 20.95 | 100 | 0.24 | | 1.16 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 21.45 | 21.15 | 21.45 | 50.5K | 0.39 | | 1.85 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.62 | 20.62 | 20.62 | 100 | 0.48 | | 2.38 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.55 | 21.50 | 21.55 | 41.9K | 0.14 | | 0.65 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.50 | 25.35 | 25.35 | 1.7K | -0.05 | | 0.20 | |
| BCE.PR.R | BCE Inc Ser R | 20.30 | 20.23 | 20.23 | 1.7K | -0.07 | | 0.34 | |
| BCE.PR.S | BCE Inc Ser S | 20.50 | 20.50 | 20.50 | 800 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 21.00 | 20.83 | 20.83 | 3.5K | -0.03 | | 0.14 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.73 | 20.59 | 20.73 | 1.2K | 0.14 | | 0.68 | |
| BCE.PR.Z | BCE Inc Series Z | 21.36 | 21.26 | 21.32 | 2.0K | -0.11 | | 0.51 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.67 | 10.58 | 10.67 | 5.5K | 0.15 | | 1.43 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.950 | 8.950 | 8.950 | 500 | 0.100 | | 1.13 | |
| BCHT | Birchtech Corp | 2.550 | 2.290 | 2.290 | 5.5K | -0.210 | | 8.40 | |
| BCT | Briacell Therapeutics Corp | 6.430 | 5.860 | 5.910 | 16.7K | -0.420 | | 6.64 | |
| BDGI | Badger Infrastructure Solutions Ltd | 63.12 | 61.04 | 61.19 | 131.9K | -1.25 | | 2.00 | |
| BDI | Black Diamond Group Ltd | 17.53 | 17.02 | 17.05 | 127.2K | -0.21 | | 1.22 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.86 | 24.86 | 24.86 | 948 | -0.05 | | 0.20 | |
| BDT | Bird Construction Inc | 45.50 | 44.33 | 44.47 | 183.6K | -0.62 | | 1.38 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.61 | 66.38 | 67.05 | 213.8K | 0.61 | | 0.92 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.00 | 13.00 | 13.00 | 100 | 0.42 | | 3.34 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.65 | 22.50 | 22.55 | 1.6K | -0.37 | | 1.61 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.34 | 25.29 | 25.33 | 14.5K | -0.06 | | 0.24 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.80 | 23.75 | 23.80 | 725 | 0.15 | | 0.63 | |
| BEP.UN | Brookfield Renewable Partners LP | 49.31 | 47.17 | 47.55 | 189.6K | -1.02 | | 2.10 | |
| BEPC | Brookfield Renewable Corp | 60.58 | 59.44 | 59.80 | 190.6K | -0.12 | | 0.20 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.680 | 8.670 | 8.670 | 1.4K | -0.030 | | 0.34 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.91 | 15.88 | 15.91 | 6.3K | -0.08 | | 0.50 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.15 | 27.15 | 27.15 | 242 | 0.26 | | 0.97 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.31 | 30.17 | 30.31 | 401 | 1.21 | | 4.16 | |
| BGAU | Blossom Gold Inc | 2.090 | 2.020 | 2.070 | 57.4K | 0.000 | | 0.00 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.58 | 36.58 | 36.58 | 1.9K | 0.49 | | 1.36 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.620 | 6.460 | 6.510 | 24.2K | 0.030 | | 0.46 | |
| BGIE | Brompton Global Infrastructure ETF | 34.55 | 34.40 | 34.47 | 6.2K | -0.01 | | 0.03 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.43 | 49.43 | 49.43 | 104 | 0.00 | | 0.00 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 34.36 | 34.11 | 34.36 | 381 | 0.87 | | 2.60 | |
| BHC | Bausch Health Companies Inc | 8.030 | 7.880 | 7.970 | 161.5K | 0.060 | | 0.76 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.16 | 18.89 | 19.16 | 76.9K | 0.10 | | 0.52 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.57 | 25.49 | 25.53 | 2.3K | 0.04 | | 0.16 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.47 | 25.40 | 25.45 | 12.6K | 0.04 | | 0.16 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.99 | 49.68 | 49.73 | 369.1K | -1.02 | | 2.01 | |
| BIPC | Brookfield Infrastructure Corp | 58.58 | 56.79 | 57.02 | 261.1K | -1.42 | | 2.43 | |
| BIR | Birchcliff Energy Ltd | 6.100 | 5.980 | 6.030 | 2.1M | -0.020 | | 0.33 | |
| BITF | Bitfarms Ltd | 2.770 | 2.560 | 2.760 | 3.87M | 0.030 | | 1.10 | |
| BITI | Betapro Inverse Bitcoin ETF | 22.39 | 21.77 | 21.77 | 41.6K | -0.16 | | 0.73 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 16.04 | 16.04 | 16.04 | 200 | -0.16 | | 0.99 | |
| BK | Canadian Banc Corp | 14.72 | 14.50 | 14.60 | 183.8K | 0.00 | | 0.00 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.46 | 10.37 | 10.41 | 88.8K | -0.05 | | 0.48 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.75 | 17.67 | 17.69 | 9.6K | -0.05 | | 0.28 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 24.55 | 24.48 | 24.52 | 17.7K | -0.07 | | 0.28 | |
| BKI | Black Iron Inc | 0.1000 | 0.0950 | 0.0950 | 670.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 30.65 | 30.35 | 30.35 | 5.7K | -0.02 | | 0.07 | |
| BLCO | Bausch Lomb Corporation | 23.03 | 22.81 | 22.81 | 621 | -0.33 | | 1.43 | |
| BLDP | Ballard Power Systems Inc | 4.240 | 3.930 | 3.980 | 852.1K | -0.230 | | 5.46 | |
| BLK | Blackrock CDR [Cad Hedged] | 27.19 | 26.10 | 26.33 | 14.2K | -0.62 | | 2.30 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.10 | 10.99 | 11.03 | 600 | 0.00 | | 0.00 | |
| BLN | Blackline Safety Corp | 8.930 | 8.910 | 8.910 | 820.5K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.40 | 26.40 | 26.40 | 100 | 0.03 | | 0.11 | |
| BLX | Boralex Inc | 36.85 | 36.73 | 36.75 | 809.1K | -0.04 | | 0.11 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.77 | 14.74 | 14.74 | 6.1K | -0.06 | | 0.41 | |
| BMO | Bank of Montreal | 206.3 | 203.7 | 204.7 | 2.3M | -0.7 | | 0.34 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.20 | 27.05 | 27.15 | 7.2K | -0.02 | | 0.07 | |
| BMW | Bmw CDR [Cad Hedged] | 24.50 | 24.42 | 24.42 | 200 | -0.49 | | 1.97 | |
| BN | Brookfield Corporation | 64.03 | 62.91 | 63.00 | 2.35M | -0.93 | | 1.45 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.88 | 25.80 | 25.80 | 800 | 0.05 | | 0.19 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.92 | 24.90 | 24.90 | 1.2K | 0.10 | | 0.40 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.64 | 20.61 | 20.64 | 1.4K | 0.04 | | 0.19 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.94 | 20.94 | 20.94 | 100 | 0.22 | | 1.06 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.95 | 23.90 | 23.90 | 1.1K | 0.13 | | 0.55 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.90 | 24.86 | 24.86 | 1.8K | 0.11 | | 0.44 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.45 | 24.44 | 24.44 | 400 | -0.16 | | 0.65 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.40 | 25.13 | 25.40 | 12.8K | 0.15 | | 0.59 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.35 | 25.30 | 25.35 | 59.1K | 0.04 | | 0.16 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.20 | 17.01 | 17.20 | 1.5K | 0.20 | | 1.18 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.98 | 16.67 | 16.67 | 21.5K | -0.32 | | 1.88 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.20 | 26.10 | 26.10 | 17.1K | 0.06 | | 0.23 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.26 | 13.25 | 13.26 | 1.1K | 0.10 | | 0.76 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.22 | 13.19 | 13.19 | 2.1K | -0.02 | | 0.15 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.23 | 13.21 | 13.22 | 1.3K | 0.00 | | 0.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.20 | 20.14 | 20.17 | 4.7K | 0.02 | | 0.10 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.22 | 20.17 | 20.22 | 1.3K | 0.10 | | 0.50 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.22 | 23.22 | 23.22 | 100 | 0.03 | | 0.13 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.27 | 22.15 | 22.27 | 306 | 0.12 | | 0.54 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.45 | 20.41 | 20.45 | 15.2K | 0.05 | | 0.25 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.67 | 25.58 | 25.67 | 3.8K | 0.17 | | 0.67 | |
| BNC | Purpose CDN Financial Income Fund ETF | 37.19 | 37.14 | 37.19 | 225 | 0.05 | | 0.13 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.86 | 17.81 | 17.86 | 9.6K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.00 | 20.00 | 20.00 | 540 | 0.20 | | 1.01 | |
| BNE | Bonterra Energy Corp | 6.520 | 6.330 | 6.460 | 32.1K | 0.150 | | 2.38 | |
| BNG | Bengal Energy Ltd | 0.0450 | 0.0350 | 0.0450 | 213.2K | 0.0050 | | 12.50 | |
| BNK | Big Banc Split Corp Cl A | 19.38 | 18.48 | 18.49 | 4.1K | 0.08 | | 0.43 | |
| BNK.PR.A | Big Banc Split Corp | 11.65 | 11.62 | 11.65 | 1.4K | 0.35 | | 3.10 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 43.72 | 43.58 | 43.58 | 801 | 0.52 | | 1.21 | |
| BNKR | Bunker Hill Mining Corp | 6.090 | 5.880 | 6.000 | 32.5K | -0.030 | | 0.50 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 59.88 | 58.60 | 58.78 | 1.5K | -0.77 | | 1.29 | |
| BNS | Bank of Nova Scotia | 103.6 | 102.4 | 102.8 | 2.97M | -0.6 | | 0.62 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.12 | 63.20 | 63.20 | 34.6K | -0.96 | | 1.50 | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.36 | 26.92 | 26.92 | 3.1K | -0.35 | | 1.28 | |
| BOIL | Beyond Oil Ltd. | 3.100 | 2.980 | 3.030 | 53.2K | 0.030 | | 1.00 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.81 | 16.73 | 16.74 | 4.4K | -0.07 | | 0.42 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.90 | 17.88 | 17.89 | 792 | -0.17 | | 0.94 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.55 | 17.55 | 17.55 | 100 | 0.01 | | 0.06 | |
| BOS | Airboss America J | 7.630 | 7.190 | 7.280 | 20.0K | -0.140 | | 1.89 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.40 | 25.05 | 25.08 | 52.6K | -0.14 | | 0.56 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.05 | 20.75 | 21.05 | 4.9K | 0.32 | | 1.54 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.06 | 25.06 | 25.06 | 500 | -0.07 | | 0.28 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.30 | 23.15 | 23.30 | 12.5K | -0.10 | | 0.43 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.37 | 22.02 | 22.37 | 6.2K | 0.08 | | 0.36 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 21.10 | 20.93 | 20.99 | 8.6K | 0.10 | | 0.48 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 20.33 | 20.23 | 20.32 | 28.4K | 0.07 | | 0.35 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.98 | 19.90 | 19.98 | 1.5K | 0.33 | | 1.68 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.45 | 21.40 | 21.45 | 5.9K | 0.20 | | 0.94 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 22.28 | 22.01 | 22.28 | 4.2K | 0.24 | | 1.09 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.80 | 11.80 | 11.80 | 200 | 0.54 | | 4.80 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.70 | 11.60 | 11.60 | 700 | -0.05 | | 0.43 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.68 | 11.50 | 11.50 | 700 | 0.03 | | 0.26 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.71 | 22.71 | 22.71 | 100 | 0.09 | | 0.40 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 24.98 | 24.98 | 24.98 | 300 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.86 | 24.86 | 24.86 | 700 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.77 | 22.50 | 22.50 | 3.9K | -0.22 | | 0.97 | |
| BR | Big Rock Brewery Inc | 0.7800 | 0.7800 | 0.7800 | 500 | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.650 | 2.470 | 2.650 | 1.2K | 0.050 | | 1.92 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.14 | 13.88 | 13.95 | 7.6K | -0.01 | | 0.07 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.80 | 23.70 | 23.80 | 6.1K | 0.02 | | 0.08 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.72 | 21.71 | 21.71 | 200 | -0.14 | | 0.64 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.65 | 25.63 | 25.65 | 9.0K | 0.02 | | 0.08 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.42 | 21.37 | 21.37 | 350 | 0.11 | | 0.52 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.42 | 21.40 | 21.40 | 2.4K | -0.02 | | 0.09 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.72 | 34.45 | 34.67 | 211.7K | 0.06 | | 0.17 | |
| BRY | Bri Chem Corp | 0.3800 | 0.3400 | 0.3800 | 31.5K | 0.0400 | | 11.76 | |
| BSKT | Manulife Smart Core Bond ETF | 8.680 | 8.660 | 8.680 | 15.0K | 0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.600 | 1.510 | 1.520 | 502.1K | -0.070 | | 4.40 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 107.5 | 107.5 | 107.5 | 8.0K | 0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 4.040 | 3.970 | 3.990 | 116.8K | 0.020 | | 0.50 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.37 | 13.00 | 13.36 | 565.4K | 0.05 | | 0.38 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 14.41 | 14.01 | 14.40 | 204.9K | 0.03 | | 0.21 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 12.40 | 12.38 | 12.38 | 200 | 0.22 | | 1.81 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 13.35 | 13.01 | 13.34 | 22.7K | 0.05 | | 0.38 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 14.15 | 13.88 | 14.15 | 3.6K | 0.03 | | 0.21 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 16.10 | 15.75 | 16.10 | 6.8K | 0.10 | | 0.63 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.67 | 11.67 | 11.67 | 1.2K | 0.42 | | 3.73 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.320 | 6.250 | 6.320 | 204 | 0.220 | | 3.61 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 15.07 | 14.65 | 15.06 | 149.5K | 0.03 | | 0.20 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.92 | 13.67 | 13.92 | 5.6K | 0.02 | | 0.14 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.360 | 5.200 | 5.350 | 57.5K | 0.030 | | 0.56 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.520 | 6.400 | 6.520 | 2.8K | 0.010 | | 0.15 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.390 | 5.340 | 5.340 | 2.2K | 0.230 | | 4.50 | |
| BTE | Baytex Energy Corp | 5.960 | 5.820 | 5.910 | 5.67M | 0.120 | | 2.07 | |
| BTO | B2Gold Corp | 6.890 | 6.750 | 6.780 | 3.06M | 0.040 | | 0.59 | |
| BU | Burcon Nutrascience Corp | 2.290 | 2.240 | 2.240 | 517 | -0.060 | | 2.61 | |
| BX | Blackstone CDR [Cad Hedged] | 16.57 | 16.14 | 16.14 | 4.9K | -0.28 | | 1.71 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.15 | 10.14 | 10.14 | 1.4K | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 170.2 | 165.5 | 166.3 | 40.8K | -3.8 | | 2.21 | |
| BYL | Baylin Technologies Inc | 0.2900 | 0.2900 | 0.2900 | 9.1K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 89.00 | 89.00 | 89.00 | 1.0K | 2.01 | | 2.31 | |