| BA | Boeing CDR [Cad Hedged] | 41.25 | 39.95 | 40.58 | 15.1K | -0.66 | | 1.60 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.87 | 19.84 | 19.87 | 131.1K | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1050 | 0.1000 | 0.1000 | 36.9K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 19.0K | -0.0100 | | 66.67 | |
| BAM | Brookfield Asset Management Ltd | 70.74 | 69.03 | 69.67 | 2.03M | -0.55 | | 0.78 | |
| BAMI | Blue Ant Media Corporation | 8.100 | 7.750 | 7.850 | 29.5K | -0.300 | | 3.68 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.650 | 9.510 | 9.560 | 591.1K | -0.060 | | 0.62 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.80 | 29.46 | 29.80 | 2.9K | 0.34 | | 1.15 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.52 | 32.50 | 32.52 | 800 | 0.20 | | 0.62 | |
| BB | Blackberry Ltd | 5.200 | 5.090 | 5.090 | 2.12M | -0.070 | | 1.36 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.85 | 19.84 | 19.84 | 741 | -0.04 | | 0.20 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 251.4 | 246.2 | 249.7 | 8.2K | -0.3 | | 0.12 | |
| BBD.B | Bombardier Inc Cl B Sv | 251.0 | 246.5 | 248.7 | 346.9K | -0.9 | | 0.38 | |
| BBD.PR.B | Bombardier 2 Pr | 18.16 | 18.00 | 18.00 | 1.2K | -0.01 | | 0.06 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.10 | 25.00 | 25.05 | 4.7K | -0.03 | | 0.12 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.25 | 17.10 | 17.10 | 1.0K | -0.20 | | 1.16 | |
| BBU.UN | Brookfield Business Partners LP | 47.37 | 46.54 | 46.88 | 28.6K | -0.13 | | 0.28 | |
| BBUC | Brookfield Business Corporation | 47.98 | 46.90 | 47.38 | 31.8K | -0.17 | | 0.36 | |
| BCE | BCE Inc | 34.77 | 34.26 | 34.31 | 3.03M | -0.36 | | 1.04 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.15 | 21.09 | 21.15 | 1.1K | -0.09 | | 0.42 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.76 | 20.51 | 20.75 | 5.4K | 0.25 | | 1.22 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.70 | 20.60 | 20.65 | 9.1K | 0.04 | | 0.19 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.74 | 20.59 | 20.74 | 2.6K | 0.31 | | 1.52 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.66 | 20.66 | 20.66 | 500 | 0.06 | | 0.29 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.75 | 22.51 | 22.75 | 21.6K | 0.25 | | 1.11 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.71 | 20.71 | 20.71 | 693 | -0.16 | | 0.77 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 21.00 | 21.00 | 500 | 0.10 | | 0.48 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.73 | 20.42 | 20.73 | 2.1K | 0.26 | | 1.27 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.90 | 20.75 | 20.90 | 400 | 0.23 | | 1.11 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.01 | 19.92 | 19.99 | 12.8K | 0.08 | | 0.40 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.10 | 19.10 | 19.10 | 100 | 0.05 | | 0.26 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.29 | 21.23 | 21.23 | 3.0K | 0.21 | | 1.00 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 20.61 | 20.61 | 20.61 | 315 | -0.52 | | 2.46 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.36 | 25.32 | 25.36 | 900 | 0.00 | | 0.00 | |
| BCE.PR.R | BCE Inc Ser R | 20.31 | 20.26 | 20.30 | 2.3K | 0.05 | | 0.25 | |
| BCE.PR.S | BCE Inc Ser S | 20.61 | 20.55 | 20.60 | 4.1K | 0.05 | | 0.24 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.70 | 20.70 | 20.70 | 900 | -0.07 | | 0.34 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.75 | 20.44 | 20.75 | 3.6K | 0.33 | | 1.62 | |
| BCE.PR.Z | BCE Inc Series Z | 21.98 | 21.80 | 21.85 | 1.6K | 0.25 | | 1.16 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.41 | 11.30 | 11.30 | 4.9K | -0.10 | | 0.88 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.480 | 9.480 | 9.480 | 1.5K | -0.100 | | 1.04 | |
| BCHT | Birchtech Corp | 5.160 | 4.850 | 4.900 | 7.5K | -0.260 | | 5.04 | |
| BCT | Briacell Therapeutics Corp | 7.140 | 6.140 | 6.140 | 49.8K | -0.560 | | 8.36 | |
| BDGI | Badger Infrastructure Solutions Ltd | 78.20 | 76.06 | 78.02 | 145.1K | -0.14 | | 0.18 | |
| BDI | Black Diamond Group Ltd | 16.64 | 16.24 | 16.61 | 79.9K | 0.05 | | 0.30 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.23 | 24.23 | 24.23 | 181 | -0.03 | | 0.12 | |
| BDT | Bird Construction Inc | 30.68 | 29.76 | 30.48 | 177.3K | 0.03 | | 0.10 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.83 | 67.30 | 67.41 | 117.5K | 0.39 | | 0.58 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.76 | 12.75 | 12.75 | 207 | -0.20 | | 1.54 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.11 | 23.96 | 23.96 | 1.2K | -0.48 | | 1.96 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 24.98 | 24.98 | 77.7K | 0.00 | | 0.00 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.52 | 25.26 | 25.52 | 6.5K | 0.07 | | 0.28 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.58 | 23.48 | 23.50 | 1.7K | 0.05 | | 0.21 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.53 | 38.58 | 39.35 | 269.7K | 0.19 | | 0.49 | |
| BEPC | Brookfield Renewable Corp | 55.36 | 53.91 | 55.10 | 244.7K | 0.40 | | 0.73 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.890 | 8.880 | 8.880 | 333 | 0.080 | | 0.91 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.760 | 9.740 | 9.740 | 901 | -0.070 | | 0.71 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.12 | 16.12 | 16.12 | 200 | -0.10 | | 0.62 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.05 | 26.97 | 26.99 | 1.2K | -0.13 | | 0.48 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.60 | 37.60 | 37.60 | 1.5K | 0.26 | | 0.70 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.850 | 7.670 | 7.780 | 16.3K | 0.100 | | 1.30 | |
| BGIE | Brompton Global Infrastructure ETF | 33.03 | 32.84 | 33.03 | 14.1K | 0.27 | | 0.82 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.82 | 49.57 | 49.76 | 22.2K | -0.52 | | 1.03 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.71 | 36.71 | 36.71 | 417 | -0.59 | | 1.58 | |
| BHC | Bausch Health Companies Inc | 7.800 | 7.640 | 7.700 | 549.5K | -0.090 | | 1.16 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 22.82 | 22.40 | 22.46 | 69.3K | -0.17 | | 0.75 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.60 | 25.59 | 25.60 | 1.6K | 0.00 | | 0.00 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.60 | 25.46 | 25.46 | 1.4K | -0.03 | | 0.12 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.41 | 47.68 | 47.85 | 361.5K | -0.10 | | 0.21 | |
| BIPC | Brookfield Infrastructure Corp | 63.05 | 62.20 | 62.95 | 129.3K | 0.39 | | 0.62 | |
| BIR | Birchcliff Energy Ltd | 7.340 | 7.220 | 7.250 | 1.56M | -0.070 | | 0.96 | |
| BITF | Bitfarms Ltd | 3.630 | 3.420 | 3.550 | 4.96M | 0.020 | | 0.57 | |
| BITI | Betapro Inverse Bitcoin ETF | 19.61 | 19.30 | 19.56 | 37.7K | 0.05 | | 0.26 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.68 | 14.68 | 14.68 | 4.7K | 0.00 | | 0.00 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.76 | 14.63 | 14.66 | 291.5K | -0.07 | | 0.48 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.31 | 10.28 | 10.28 | 46.8K | 0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.76 | 16.55 | 16.62 | 69.6K | -0.13 | | 0.78 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.97 | 22.60 | 22.71 | 224.9K | -0.23 | | 1.00 | |
| BKI | Black Iron Inc | 0.1450 | 0.1400 | 0.1400 | 85.2K | 0.0000 | | 0.00 | |
| BKNG | Booking Holdings Inc. | 34.10 | 34.10 | 34.10 | 1.0K | 0.23 | | 0.68 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 22.86 | 22.53 | 22.67 | 1.3K | 0.17 | | 0.76 | |
| BLDP | Ballard Power Systems Inc | 3.570 | 3.450 | 3.510 | 588.0K | 0.010 | | 0.29 | |
| BLK | BLK | 28.89 | 28.50 | 28.89 | 1.6K | 0.32 | | 1.12 | |
| BLKY | | 11.20 | 11.14 | 11.14 | 528 | -0.34 | | 2.96 | |
| BLN | Blackline Safety Corp | 6.510 | 6.340 | 6.350 | 81.3K | -0.160 | | 2.46 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.32 | 25.32 | 25.32 | 100 | 0.15 | | 0.60 | |
| BLX | Boralex Inc | 26.30 | 25.58 | 25.75 | 456.6K | -0.38 | | 1.45 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.92 | 14.88 | 14.91 | 5.7K | -0.04 | | 0.27 | |
| BMO | Bank of Montreal | 190.7 | 187.3 | 188.8 | 6.66M | 1.4 | | 0.75 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.35 | 27.16 | 27.34 | 3.7K | 0.19 | | 0.70 | |
| BMW | Bmw CDR [Cad Hedged] | 26.28 | 26.28 | 26.28 | 100 | 0.13 | | 0.50 | |
| BN | Brookfield Corporation | 64.41 | 63.06 | 63.86 | 1.82M | -0.56 | | 0.87 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.62 | 25.50 | 25.54 | 2.9K | 0.08 | | 0.31 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.26 | 24.24 | 24.26 | 700 | 0.18 | | 0.75 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.33 | 21.26 | 21.32 | 3.1K | 0.02 | | 0.09 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.55 | 21.41 | 21.41 | 300 | -0.01 | | 0.05 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.28 | 23.11 | 23.28 | 1.4K | 0.03 | | 0.13 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.90 | 24.76 | 24.90 | 400 | 0.08 | | 0.32 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.51 | 24.41 | 24.50 | 5.8K | 0.05 | | 0.20 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.65 | 25.65 | 25.65 | 7.0K | 0.15 | | 0.59 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.58 | 25.51 | 25.58 | 2.4K | 0.08 | | 0.31 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.72 | 16.72 | 16.72 | 300 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.00 | 15.86 | 15.86 | 2.2K | -0.32 | | 1.98 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.15 | 26.11 | 26.15 | 3.3K | 0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.00 | 12.90 | 12.97 | 10.0K | 0.06 | | 0.46 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.99 | 12.91 | 12.99 | 5.7K | 0.09 | | 0.70 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.97 | 12.95 | 12.97 | 1.2K | 0.07 | | 0.54 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.90 | 20.90 | 20.90 | 1.2K | 0.00 | | 0.00 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.99 | 20.95 | 20.99 | 400 | 0.07 | | 0.33 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.82 | 21.81 | 21.81 | 600 | -0.01 | | 0.05 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.49 | 21.49 | 21.49 | 400 | 0.13 | | 0.61 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.65 | 19.65 | 19.65 | 600 | 0.14 | | 0.72 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.80 | 24.80 | 24.80 | 400 | 0.00 | | 0.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.19 | 34.05 | 34.16 | 500 | -0.27 | | 0.78 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.03 | 17.96 | 17.98 | 27.0K | -0.08 | | 0.44 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.21 | 20.21 | 20.21 | 500 | -0.10 | | 0.49 | |
| BNE | Bonterra Energy Corp | 5.100 | 4.900 | 5.000 | 93.8K | 0.000 | | 0.00 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0150 | 0.0200 | 99.3K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.20 | 17.14 | 17.20 | 3.1K | 0.06 | | 0.35 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 38.55 | 38.31 | 38.37 | 2.0K | -0.47 | | 1.21 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.14 | 43.66 | 43.66 | 1.8K | -1.59 | | 3.51 | |
| BNS | Bank of Nova Scotia | 103.7 | 101.5 | 102.1 | 5.9M | -1.4 | | 1.38 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.34 | 63.14 | 63.91 | 26.3K | -0.70 | | 1.08 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.29 | 26.03 | 26.12 | 8.4K | -0.28 | | 1.06 | |
| BOIL | Beyond Oil Ltd. | 3.010 | 2.950 | 2.950 | 34.7K | -0.050 | | 1.67 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.28 | 17.24 | 17.27 | 13.2K | -0.03 | | 0.17 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.20 | 18.17 | 18.17 | 1.1K | -0.14 | | 0.76 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.04 | 18.04 | 18.04 | 500 | -0.04 | | 0.22 | |
| BOS | Airboss America J | 4.750 | 4.650 | 4.750 | 4.7K | 0.070 | | 1.50 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.59 | 23.28 | 23.34 | 46.8K | -0.19 | | 0.81 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.30 | 19.29 | 19.30 | 2.6K | 0.22 | | 1.15 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 25.00 | 25.00 | 13.5K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.86 | 22.70 | 22.80 | 3.2K | 0.10 | | 0.44 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.69 | 21.50 | 21.52 | 5.7K | -0.05 | | 0.23 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.92 | 20.80 | 20.80 | 2.1K | -0.12 | | 0.57 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.99 | 18.93 | 18.95 | 3.2K | 0.03 | | 0.16 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.47 | 18.28 | 18.35 | 4.2K | 0.20 | | 1.10 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.75 | 19.70 | 19.72 | 60.5K | -0.02 | | 0.10 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.11 | 21.00 | 21.11 | 2.6K | 0.22 | | 1.05 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.43 | 11.94 | 12.43 | 2.9K | 0.49 | | 4.10 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.60 | 11.60 | 11.60 | 100 | -0.05 | | 0.43 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.95 | 22.95 | 22.95 | 357 | 0.04 | | 0.17 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.31 | 25.31 | 25.31 | 700 | -0.06 | | 0.24 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.11 | 25.11 | 25.11 | 1.1K | 0.12 | | 0.48 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.91 | 24.91 | 24.91 | 300 | -0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.52 | 21.42 | 21.43 | 8.5K | -0.07 | | 0.33 | |
| BR | Big Rock Brewery Inc | 0.8100 | 0.8100 | 0.8100 | 500 | -0.0400 | | 4.71 | |
| BRAG | Bragg Gaming Group Inc | 3.040 | 2.970 | 3.020 | 403 | -0.020 | | 0.66 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.15 | 14.00 | 14.00 | 15.6K | -0.08 | | 0.57 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.86 | 23.63 | 23.84 | 2.7K | -0.22 | | 0.91 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.80 | 21.41 | 21.70 | 1.8K | -0.20 | | 0.91 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.50 | 25.20 | 25.41 | 10.9K | -0.14 | | 0.55 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.55 | 21.50 | 21.50 | 1.7K | 0.04 | | 0.19 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.49 | 21.34 | 21.49 | 2.5K | 0.15 | | 0.70 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.97 | 34.62 | 34.76 | 91.5K | -0.09 | | 0.26 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2450 | 0.2500 | 17.7K | 0.0050 | | 2.04 | |
| BSKT | Manulife Smart Core Bond ETF | 8.770 | 8.750 | 8.760 | 26.8K | -0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 0.6600 | 0.6200 | 0.6200 | 248.6K | -0.0100 | | 1.59 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.5 | 110.0 | 110.5 | 20.0K | 0.2 | | 0.22 | |
| BTB.UN | Btb REIT Units | 4.330 | 4.280 | 4.290 | 62.1K | 0.010 | | 0.23 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 16.20 | 15.90 | 15.94 | 320.7K | -0.04 | | 0.25 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 17.11 | 16.81 | 16.86 | 296.5K | -0.04 | | 0.24 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 14.85 | 14.85 | 14.85 | 300 | -1.06 | | 6.66 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 15.95 | 15.76 | 15.81 | 5.6K | -0.01 | | 0.06 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 16.70 | 16.41 | 16.70 | 1.3K | 0.04 | | 0.24 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.23 | 17.22 | 17.23 | 2.0K | 0.12 | | 0.70 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 19.03 | 19.00 | 19.00 | 1.5K | 0.14 | | 0.74 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 13.83 | 13.83 | 13.83 | 100 | 0.15 | | 1.10 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.660 | 7.540 | 7.580 | 1.5K | 0.020 | | 0.26 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 17.92 | 17.60 | 17.62 | 214.6K | -0.08 | | 0.45 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.62 | 16.45 | 16.45 | 3.9K | -0.01 | | 0.06 | |
| BTCY | Purpose Bitcoin Yield ETF | 6.980 | 6.800 | 6.820 | 24.9K | -0.120 | | 1.73 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.230 | 8.230 | 8.230 | 520 | 0.000 | | 0.00 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.830 | 6.820 | 6.820 | 619 | -0.020 | | 0.29 | |
| BTE | Baytex Energy Corp | 4.700 | 4.580 | 4.680 | 8.21M | 0.040 | | 0.86 | |
| BTO | B2Gold Corp | 7.830 | 7.520 | 7.830 | 8.71M | 0.300 | | 3.98 | |
| BU | Burcon Nutrascience Corp | 2.050 | 2.000 | 2.000 | 5.7K | -0.050 | | 2.44 | |
| BX | Biox Corp | 18.71 | 18.52 | 18.52 | 3.5K | -0.34 | | 1.80 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.20 | 10.19 | 10.19 | 3.1K | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 226.4 | 221.1 | 223.0 | 34.7K | -3.4 | | 1.51 | |
| BYL | Baylin Technologies Inc | 0.2750 | 0.2700 | 0.2700 | 10.9K | -0.0100 | | 3.57 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |