| BA | Boeing CDR (Cad Hedged) | 35.49 | 34.86 | 34.96 | 26.5K | 0.00 | | 0.00 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.63 | 19.63 | 19.63 | 301 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 73.02 | 72.08 | 72.61 | 3.27M | 0.19 | | 0.26 | |
| BAMI | Blue Ant Media Corporation | 5.900 | 5.860 | 5.880 | 17.7K | 0.060 | | 1.03 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 11.49 | 11.27 | 11.49 | 278.1K | 0.24 | | 2.13 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.25 | 30.80 | 31.25 | 3.2K | 0.40 | | 1.30 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.30 | 35.30 | 35.30 | 2.0K | 0.38 | | 1.09 | |
| BB | Blackberry Limited | 10.92 | 10.69 | 10.79 | 1.53M | 0.17 | | 1.60 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.18 | 19.18 | 19.18 | 284 | 0.01 | | 0.05 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.50 | 19.50 | 19.50 | 200 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 329.6 | 315.4 | 317.0 | 4.2K | -3.2 | | 0.99 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 328.0 | 314.8 | 315.7 | 488.3K | -6.1 | | 1.88 | |
| BBD.PR.B | Bombardier 2 Pr | 19.93 | 19.93 | 19.93 | 838 | -0.08 | | 0.40 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.35 | 25.35 | 25.35 | 1.0K | 0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.77 | 19.60 | 19.75 | 1.0K | -0.04 | | 0.20 | |
| BBUC | Brookfield Business Corporation | 39.33 | 38.86 | 39.10 | 89.2K | 0.00 | | 0.00 | |
| BCE | BCE Inc. | 33.00 | 32.51 | 32.59 | 2.71M | -0.39 | | 1.18 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.65 | 21.50 | 21.50 | 2.1K | -0.13 | | 0.60 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.01 | 20.93 | 21.00 | 4.1K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.35 | 21.35 | 21.35 | 2.8K | -0.05 | | 0.23 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 20.95 | 20.81 | 20.95 | 3.3K | 0.11 | | 0.53 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.95 | 20.91 | 20.92 | 2.2K | -0.03 | | 0.14 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.10 | 23.00 | 23.09 | 125.5K | 0.10 | | 0.43 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.75 | 22.75 | 22.75 | 1.0K | 0.13 | | 0.57 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.51 | 21.50 | 21.50 | 3.9K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.00 | 22.00 | 22.00 | 3.8K | 0.00 | | 0.00 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.09 | 22.00 | 22.08 | 4.9K | -0.04 | | 0.18 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.14 | 22.14 | 22.14 | 500 | 0.15 | | 0.68 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.00 | 23.00 | 23.00 | 425 | 0.01 | | 0.04 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.75 | 25.75 | 25.75 | 600 | 0.01 | | 0.04 | |
| BCE.PR.R | BCE Inc Ser R | 21.20 | 21.11 | 21.20 | 400 | 0.09 | | 0.43 | |
| BCE.PR.S | BCE Inc Ser S | 22.00 | 21.90 | 22.00 | 1.4K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.28 | 22.15 | 22.28 | 2.3K | 0.12 | | 0.54 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.95 | 20.90 | 20.95 | 1.5K | 0.05 | | 0.24 | |
| BCE.PR.Z | BCE Inc Series Z | 22.19 | 22.19 | 22.19 | 124 | -0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.960 | 9.900 | 9.900 | 2.6K | -0.160 | | 1.59 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.530 | 8.450 | 8.450 | 3.1K | -0.130 | | 1.52 | |
| BCHT | Birchtech Corp | 1.790 | 1.790 | 1.790 | 239 | 0.020 | | 1.13 | |
| BCT | Briacell Therapeutics Corp | 5.570 | 4.940 | 5.140 | 18.6K | 0.320 | | 6.64 | |
| BDGI | Badger Infrastructure Solutions Ltd | 85.85 | 82.58 | 83.00 | 85.6K | -0.67 | | 0.80 | |
| BDI | Black Diamond Group Ltd | 18.37 | 17.80 | 18.09 | 143.3K | -0.09 | | 0.50 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.99 | 24.97 | 24.98 | 625 | -0.02 | | 0.08 | |
| BDT | Bird Construction Inc. | 69.24 | 65.01 | 65.87 | 349.8K | -2.70 | | 3.94 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 65.62 | 64.80 | 64.90 | 97.2K | -0.60 | | 0.92 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.00 | 13.00 | 13.00 | 100 | 0.14 | | 1.09 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.00 | 19.00 | 19.00 | 109 | 0.25 | | 1.33 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.90 | 25.90 | 25.90 | 100 | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.10 | 24.05 | 24.10 | 1.6K | 0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.05 | 26.00 | 26.00 | 1.4K | -0.05 | | 0.19 | |
| BEP.UN | Brookfield Renewable Partners LP | 45.77 | 44.62 | 45.25 | 428.7K | 0.45 | | 1.00 | |
| BEPC | Brookfield Renewable Corporation | 46.52 | 45.55 | 46.13 | 244.3K | 0.58 | | 1.27 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.470 | 8.410 | 8.470 | 1.8K | 0.070 | | 0.83 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.79 | 15.78 | 15.79 | 1.0K | 0.00 | | 0.00 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.22 | 29.18 | 29.22 | 200 | 0.31 | | 1.07 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 32.45 | 32.45 | 32.45 | 100 | -0.67 | | 2.02 | |
| BGAU | Blossom Gold Inc | 1.820 | 1.730 | 1.820 | 16.5K | 0.100 | | 5.81 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.33 | 38.33 | 38.33 | 303 | -0.61 | | 1.57 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.670 | 6.610 | 6.660 | 11.9K | -0.030 | | 0.45 | |
| BGIE | Brompton Global Infrastructure ETF | 33.61 | 33.47 | 33.51 | 7.6K | -0.06 | | 0.18 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 52.71 | 52.71 | 52.71 | 1.0K | 0.49 | | 0.94 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.84 | 37.84 | 37.84 | 705 | -0.55 | | 1.43 | |
| BHC | Bausch Health Companies Inc | 9.320 | 8.930 | 9.310 | 935.1K | 0.080 | | 0.87 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.02 | 15.90 | 15.99 | 83.7K | 0.15 | | 0.95 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.90 | 25.90 | 25.90 | 2.0K | -0.35 | | 1.33 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.82 | 25.79 | 25.81 | 3.9K | -0.11 | | 0.42 | |
| BIP.UN | Brookfield Infra Partners LP Units | 54.49 | 53.27 | 53.82 | 458.6K | 0.42 | | 0.79 | |
| BIPC | Brookfield Infrastructure Corporation | 55.32 | 54.22 | 54.82 | 122.1K | 0.53 | | 0.98 | |
| BIR | Birchcliff Energy Ltd. | 6.350 | 6.250 | 6.320 | 972.7K | -0.060 | | 0.94 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.33 | 19.99 | 20.15 | 78.9K | -0.05 | | 0.25 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.70 | 24.70 | 24.70 | 231 | -0.12 | | 0.48 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 16.61 | 15.99 | 16.55 | 153.6K | 0.59 | | 3.70 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.47 | 10.43 | 10.46 | 25.6K | 0.01 | | 0.10 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.26 | 18.89 | 19.26 | 14.3K | 0.52 | | 2.77 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 27.16 | 26.45 | 27.16 | 21.4K | 0.86 | | 3.27 | |
| BKI | Black Iron Inc | 0.0950 | 0.0950 | 0.0950 | 10.8K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 34.65 | 34.56 | 34.63 | 1.7K | -0.09 | | 0.26 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 24.03 | 23.70 | 23.84 | 3.1K | -0.15 | | 0.63 | |
| BLDP | Ballard Power Systems Inc | 3.250 | 3.170 | 3.210 | 582.9K | 0.040 | | 1.26 | |
| BLK | Blackrock CDR (Cad Hedged) | 30.05 | 29.74 | 30.04 | 1.7K | 0.30 | | 1.01 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 13.22 | 13.21 | 13.22 | 7.8K | 0.07 | | 0.53 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.14 | 27.14 | 27.14 | 100 | 0.04 | | 0.15 | |
| BLX | Boralex Inc. | 37.25 | 37.24 | 37.24 | 940.2K | 0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.23 | 15.13 | 15.16 | 8.8K | 0.03 | | 0.20 | |
| BMO | Bank of Montreal | 242.3 | 235.0 | 239.9 | 3.06M | 1.3 | | 0.55 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.25 | 26.68 | 27.15 | 32.4K | 0.47 | | 1.76 | |
| BMW | Bmw CDR (Cad Hedged) | 17.42 | 17.42 | 17.42 | 120 | -0.23 | | 1.30 | |
| BN | Brookfield Corporation | 58.53 | 57.84 | 58.21 | 3.81M | 0.12 | | 0.21 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.18 | 26.09 | 26.18 | 31.9K | 0.11 | | 0.42 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.59 | 25.59 | 25.59 | 100 | -0.07 | | 0.27 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.78 | 21.67 | 21.67 | 900 | -0.03 | | 0.14 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.98 | 21.92 | 21.92 | 1.1K | -0.06 | | 0.27 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.15 | 25.15 | 25.15 | 100 | -0.12 | | 0.47 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.70 | 25.69 | 25.70 | 2.9K | 0.05 | | 0.19 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 26.02 | 25.77 | 25.77 | 1.1K | -0.05 | | 0.19 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.38 | 25.38 | 25.38 | 800 | -0.02 | | 0.08 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.90 | 25.90 | 25.90 | 200 | 0.05 | | 0.19 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.95 | 17.95 | 17.95 | 670 | -0.10 | | 0.55 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.99 | 17.99 | 17.99 | 1.0K | 0.00 | | 0.00 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 25.90 | 25.78 | 25.90 | 1.2K | -0.01 | | 0.04 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.44 | 14.40 | 14.41 | 1.7K | 0.05 | | 0.35 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.40 | 14.35 | 14.40 | 6.1K | 0.06 | | 0.42 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.39 | 14.34 | 14.39 | 3.3K | 0.05 | | 0.35 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.36 | 21.36 | 21.36 | 100 | 0.08 | | 0.38 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.30 | 21.20 | 21.20 | 2.3K | -0.21 | | 0.98 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.57 | 24.52 | 24.57 | 1.6K | 0.02 | | 0.08 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 24.10 | 23.87 | 24.10 | 2.5K | 0.10 | | 0.42 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 22.20 | 22.08 | 22.08 | 400 | 0.05 | | 0.23 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.96 | 25.96 | 25.96 | 300 | 0.01 | | 0.04 | |
| BNC | Purpose CDN Financial Income Fund ETF | 41.87 | 41.87 | 41.87 | 100 | 0.30 | | 0.72 | |
| BND | Purpose Global Bond Fund | 17.53 | 17.43 | 17.53 | 19.0K | 0.03 | | 0.17 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.83 | 19.83 | 19.83 | 177 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 5.760 | 5.600 | 5.620 | 60.2K | -0.160 | | 2.77 | |
| BNG | Bengal Energy Ltd. | 0.0200 | 0.0200 | 0.0200 | 7.0K | -0.0050 | | 20.00 | |
| BNK | Big Banc Split Corp | 14.73 | 14.12 | 14.73 | 9.9K | 0.42 | | 2.94 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.86 | 10.74 | 10.74 | 7.1K | -0.01 | | 0.09 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 51.76 | 51.76 | 51.76 | 165 | 0.88 | | 1.73 | |
| BNKR | Bunker Hill Mining Corp | 5.100 | 4.770 | 5.030 | 193.2K | 0.150 | | 3.07 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 88.84 | 84.04 | 88.84 | 11.4K | 7.03 | | 8.59 | |
| BNS | Bank of Nova Scotia | 129.3 | 122.3 | 128.7 | 7.73M | 8.4 | | 7.02 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.77 | 58.17 | 58.52 | 18.7K | 0.37 | | 0.64 | |
| BOFA | Bank of America CDR (Cad Hedged) | 31.13 | 31.10 | 31.12 | 6.7K | -0.05 | | 0.16 | |
| BOIL | Beyond Oil Ltd | 1.990 | 1.880 | 1.880 | 33.6K | -0.040 | | 2.08 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.64 | 15.59 | 15.64 | 4.2K | 0.10 | | 0.64 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 17.00 | 17.00 | 17.00 | 502 | 0.23 | | 1.37 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.55 | 16.55 | 16.55 | 500 | 0.12 | | 0.73 | |
| BOS | Airboss America J | 8.350 | 7.750 | 8.170 | 27.1K | -0.080 | | 0.97 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 21.24 | 20.92 | 21.15 | 29.5K | 0.06 | | 0.28 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.75 | 22.55 | 22.68 | 6.7K | 0.08 | | 0.35 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.25 | 24.19 | 24.25 | 6.0K | 0.01 | | 0.04 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.47 | 24.35 | 24.35 | 600 | -0.14 | | 0.57 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.29 | 22.99 | 23.02 | 10.4K | -0.18 | | 0.78 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.75 | 22.65 | 22.75 | 10.2K | 0.05 | | 0.22 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.98 | 21.45 | 21.75 | 4.0K | 0.18 | | 0.83 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.30 | 24.07 | 24.14 | 12.0K | -0.11 | | 0.45 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.15 | 24.06 | 24.15 | 2.4K | 0.00 | | 0.00 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 13.28 | 13.19 | 13.28 | 900 | 0.08 | | 0.61 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.81 | 12.81 | 12.81 | 100 | -0.39 | | 2.95 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.80 | 12.80 | 12.80 | 442 | 0.05 | | 0.39 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.13 | 22.13 | 22.13 | 140 | -0.02 | | 0.09 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.37 | 25.37 | 500 | 0.02 | | 0.08 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.25 | 25.25 | 25.25 | 100 | 0.18 | | 0.72 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.16 | 24.85 | 24.85 | 5.6K | -0.30 | | 1.19 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.91 | 22.85 | 22.85 | 1.7K | 0.10 | | 0.44 | |
| BR | Big Rock Brewery Inc. | 0.6300 | 0.6200 | 0.6200 | 2.3K | -0.0100 | | 1.59 | |
| BRAG | Bragg Gaming Group Inc | 2.070 | 2.050 | 2.050 | 3.2K | 0.000 | | 0.00 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.010 | 3.750 | 3.990 | 92.1K | 0.210 | | 5.56 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.34 | 24.30 | 24.30 | 300 | -0.04 | | 0.16 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.75 | 22.75 | 22.75 | 800 | 0.15 | | 0.66 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.96 | 25.95 | 25.96 | 300 | -0.04 | | 0.15 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.60 | 22.60 | 22.60 | 300 | 0.02 | | 0.09 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.47 | 22.45 | 22.45 | 400 | 0.00 | | 0.00 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 36.55 | 36.31 | 36.51 | 76.5K | -0.01 | | 0.03 | |
| BRY | Bri Chem Corp | 0.2950 | 0.2900 | 0.2900 | 25.5K | 0.0100 | | 3.57 | |
| BSKT | Manulife Smart Core Bond ETF | 8.620 | 8.590 | 8.620 | 22.1K | 0.040 | | 0.47 | |
| BSX | Belo Sun Mining Corp | 1.640 | 1.550 | 1.640 | 742.6K | 0.020 | | 1.23 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.3 | 106.0 | 106.0 | 42.0K | -0.5 | | 0.47 | |
| BTB.UN | Btb REIT Units | 3.890 | 3.840 | 3.870 | 75.1K | -0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 13.88 | 13.65 | 13.77 | 151.5K | 0.01 | | 0.07 | |
| BTCC.B | Purpose Bitcoin ETF | 15.26 | 15.00 | 15.13 | 293.0K | -0.01 | | 0.07 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.40 | 13.32 | 13.32 | 705 | 0.31 | | 2.38 | |
| BTCC.U | Purpose Bitcoin ETF USD | 14.00 | 13.77 | 13.91 | 13.8K | 0.08 | | 0.58 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.02 | 14.96 | 15.02 | 326 | 0.03 | | 0.20 | |
| BTCQ | 3iQ Bitcoin ETF | 17.05 | 16.87 | 16.94 | 4.4K | 0.02 | | 0.12 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 11.24 | 11.23 | 11.24 | 8.8K | 1.53 | | 15.76 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.600 | 6.580 | 6.600 | 2.7K | 0.030 | | 0.46 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.00 | 15.73 | 15.87 | 126.7K | 0.02 | | 0.13 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.60 | 14.50 | 14.50 | 8.4K | -0.02 | | 0.14 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.050 | 4.990 | 5.040 | 65.1K | 0.030 | | 0.60 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.370 | 6.270 | 6.320 | 9.9K | -0.020 | | 0.32 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.200 | 5.200 | 5.200 | 200 | 0.030 | | 0.58 | |
| BTE | Baytex Energy Corp. | 6.490 | 6.360 | 6.370 | 3.91M | -0.170 | | 2.60 | |
| BTO | B2Gold Corp. | 8.160 | 7.670 | 8.120 | 6.33M | 0.190 | | 2.40 | |
| BU | Burcon Nutrascience Corporation | 1.620 | 1.590 | 1.610 | 25.9K | 0.020 | | 1.26 | |
| BX | Blackstone CDR (Cad Hedged) | 17.87 | 17.75 | 17.86 | 4.2K | -0.06 | | 0.33 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.14 | 10.13 | 10.14 | 4.5K | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 120.3 | 116.7 | 118.1 | 189.6K | -2.1 | | 1.78 | |
| BYL | Baylin Technologies Inc | 0.2500 | 0.2450 | 0.2500 | 25.0K | 0.0000 | | 0.00 | |