| BA | Boeing CDR (Cad Hedged) | 38.71 | 37.84 | 38.16 | 18.4K | -0.18 | | 0.47 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.61 | 19.60 | 19.61 | 6.0K | -0.01 | | 0.05 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.03 | 20.03 | 20.03 | 2.7K | 0.01 | | 0.05 | |
| BAM | Brookfield Asset Management Ltd | 77.99 | 76.04 | 77.78 | 1.19M | 1.85 | | 2.44 | |
| BAMI | Blue Ant Media Corporation | 5.350 | 5.160 | 5.240 | 112.2K | 0.010 | | 0.19 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 12.00 | 11.89 | 11.94 | 475.1K | 0.07 | | 0.59 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.14 | 29.98 | 29.98 | 1.6K | -0.79 | | 2.57 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.15 | 34.10 | 34.15 | 320 | 0.72 | | 2.15 | |
| BB | Blackberry Limited | 12.65 | 12.18 | 12.52 | 2.37M | 0.26 | | 2.12 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.25 | 19.25 | 19.25 | 280 | -0.03 | | 0.16 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.56 | 19.56 | 19.56 | 1.1K | -0.07 | | 0.36 | |
| BBD.A | Bombardier Inc. Cl. A Mv | 349.6 | 343.0 | 344.1 | 1.1K | -0.1 | | 0.04 | |
| BBD.B | Bombardier Inc. Cl. B Sv | 348.0 | 340.0 | 342.6 | 209.3K | -1.4 | | 0.39 | |
| BBD.PR.B | Bombardier 2 Pr | 20.40 | 20.30 | 20.40 | 728 | 0.15 | | 0.74 | |
| BBD.PR.C | Bombardier Inc. Preferred Class C | 25.49 | 25.44 | 25.49 | 3.4K | 0.09 | | 0.35 | |
| BBD.PR.D | Bombardier Inc. Preferred (Series 3 ) | 19.24 | 19.02 | 19.24 | 2.4K | 0.22 | | 1.16 | |
| BBUC | Brookfield Business Corporation | 41.00 | 40.12 | 40.78 | 129.3K | 0.48 | | 1.19 | |
| BCE | BCE Inc. | 32.49 | 32.05 | 32.46 | 2.46M | 0.23 | | 0.71 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.59 | 21.36 | 21.59 | 2.4K | 0.10 | | 0.47 | |
| BCE.PR.B | BCE Inc. First Pr Shares Series Ab | 21.07 | 21.05 | 21.05 | 2.4K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.40 | 21.38 | 21.40 | 3.7K | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc. Preferred Shares Series Ad | 21.02 | 21.01 | 21.01 | 1.0K | 0.05 | | 0.24 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.05 | 21.05 | 21.05 | 203 | 0.05 | | 0.24 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.29 | 23.17 | 23.27 | 2.9K | -0.11 | | 0.47 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 22.72 | 22.59 | 22.64 | 1.1K | 0.10 | | 0.44 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.75 | 21.50 | 21.50 | 1.3K | 0.14 | | 0.66 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.25 | 22.17 | 22.17 | 2.1K | 0.12 | | 0.54 | |
| BCE.PR.J | BCE Inc Preferred Sh Series Aj | 22.00 | 21.99 | 22.00 | 1.2K | 0.30 | | 1.38 | |
| BCE.PR.K | BCE Inc Pref Series AK | 22.48 | 22.23 | 22.41 | 4.3K | -0.03 | | 0.13 | |
| BCE.PR.L | BCE Inc Pref Series AL | 22.00 | 21.89 | 21.99 | 3.2K | -0.25 | | 1.12 | |
| BCE.PR.M | BCE Inc Preferred Shares Series Am | 23.15 | 23.01 | 23.01 | 4.4K | -0.08 | | 0.35 | |
| BCE.PR.Q | BCE Inc Preferred Shares Series Aq | 25.90 | 25.88 | 25.88 | 630 | -0.01 | | 0.04 | |
| BCE.PR.R | BCE Inc Ser R | 21.29 | 21.20 | 21.27 | 1.5K | -0.03 | | 0.14 | |
| BCE.PR.S | BCE Inc Ser S | 21.94 | 21.92 | 21.94 | 2.0K | 0.14 | | 0.64 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.31 | 22.26 | 22.31 | 1.4K | 0.10 | | 0.45 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.05 | 20.99 | 20.99 | 500 | -0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.12 | 22.11 | 22.11 | 700 | 0.00 | | 0.00 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 9.870 | 9.780 | 9.870 | 2.9K | 0.120 | | 1.23 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.360 | 8.360 | 8.360 | 3.0K | -0.090 | | 1.07 | |
| BCHT | Birchtech Corp | 2.070 | 2.030 | 2.070 | 1.0K | 0.020 | | 0.98 | |
| BCT | Briacell Therapeutics Corp | 4.900 | 4.730 | 4.800 | 1.1K | 0.060 | | 1.27 | |
| BDGI | Badger Infrastructure Solutions Ltd | 89.90 | 86.60 | 88.80 | 152.9K | 1.78 | | 2.05 | |
| BDI | Black Diamond Group Ltd | 19.39 | 19.01 | 19.25 | 284.0K | 0.18 | | 0.94 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.80 | 25.75 | 25.80 | 291 | 0.16 | | 0.62 | |
| BDT | Bird Construction Inc. | 73.63 | 67.01 | 71.88 | 622.1K | 7.38 | | 11.44 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.72 | 64.02 | 64.57 | 84.2K | 0.44 | | 0.69 | |
| BEK.B | Becker Milk Company Ltd. (The) Cl.B NV | 13.01 | 13.01 | 13.01 | 665 | -0.28 | | 2.11 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 19.70 | 19.70 | 19.70 | 100 | 0.03 | | 0.15 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 26.08 | 26.01 | 26.08 | 1.1K | 0.00 | | 0.00 | |
| BEP.PR.R | Brookfield Renewable LP Pref Ser 18 | 24.15 | 24.10 | 24.10 | 3.9K | -0.05 | | 0.21 | |
| BEP.PR.S | Brookfield Renewable LP Pref Ser 19 | 26.32 | 26.23 | 26.23 | 2.8K | -0.26 | | 0.98 | |
| BEP.UN | Brookfield Renewable Partners LP | 49.11 | 47.77 | 49.09 | 501.1K | 1.25 | | 2.61 | |
| BEPC | Brookfield Renewable Corporation | 50.12 | 48.59 | 50.02 | 356.0K | 1.23 | | 2.52 | |
| BEPR | Brompton Flaherty Crumine Enhan Pref ETF | 8.390 | 8.390 | 8.390 | 112 | 0.000 | | 0.00 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.400 | 9.400 | 9.400 | 1.0K | 0.160 | | 1.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.83 | 15.79 | 15.83 | 2.4K | 0.04 | | 0.25 | |
| BFIN | Brompton Na Financials Dividend ETF | 29.90 | 29.90 | 29.90 | 100 | -0.08 | | 0.27 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 33.12 | 33.12 | 33.12 | 100 | 0.77 | | 2.38 | |
| BGAU | Blossom Gold Inc | 1.850 | 1.700 | 1.790 | 21.5K | -0.040 | | 2.19 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.94 | 38.94 | 38.94 | 450 | 0.74 | | 1.94 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.750 | 6.620 | 6.680 | 7.1K | 0.000 | | 0.00 | |
| BGIE | Brompton Global Infrastructure ETF | 34.25 | 34.12 | 34.21 | 2.3K | 0.02 | | 0.06 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 54.20 | 54.20 | 54.20 | 428 | 0.15 | | 0.28 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.90 | 37.90 | 37.90 | 107 | 0.51 | | 1.36 | |
| BHC | Bausch Health Companies Inc | 8.920 | 8.640 | 8.830 | 986.3K | 0.210 | | 2.44 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 16.50 | 16.29 | 16.43 | 220.4K | 0.17 | | 1.05 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.51 | 26.50 | 26.50 | 1.0K | -0.05 | | 0.19 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.45 | 26.29 | 26.45 | 1.1K | -0.04 | | 0.15 | |
| BIP.UN | Brookfield Infra Partners LP Units | 55.87 | 54.86 | 55.77 | 351.2K | 0.78 | | 1.42 | |
| BIPC | Brookfield Infrastructure Corporation | 56.87 | 55.87 | 56.77 | 273.8K | 0.90 | | 1.61 | |
| BIR | Birchcliff Energy Ltd. | 6.600 | 6.350 | 6.470 | 1.42M | 0.090 | | 1.41 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.72 | 25.36 | 25.56 | 21.8K | -0.09 | | 0.35 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.29 | 18.24 | 18.24 | 5.0K | 0.07 | | 0.39 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 24.66 | 24.66 | 24.66 | 110 | 0.23 | | 0.94 | |
| BIVU | Capstone Biblically Infmd US Eq Fnd ETF | 21.00 | 21.00 | 21.00 | 100 | -0.03 | | 0.14 | |
| BK | Canadian Banc Corp | 17.24 | 17.16 | 17.23 | 109.8K | 0.12 | | 0.70 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.44 | 10.41 | 10.44 | 30.5K | 0.02 | | 0.19 | |
| BKCC | Global X Eql WT CDN Bank Cvrd Call ETF | 19.88 | 19.80 | 19.83 | 12.2K | 0.03 | | 0.15 | |
| BKCL | Global X Enhnc Eql Wght CDN Bnk Cvcl ETF | 28.27 | 28.10 | 28.20 | 9.7K | 0.08 | | 0.28 | |
| BKI | Black Iron Inc | 0.0950 | 0.0950 | 0.0950 | 124.3K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR (Cad Hedged) | 34.76 | 33.95 | 34.76 | 2.3K | 0.20 | | 0.58 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 46.72 | 46.72 | 46.72 | 100 | 1.57 | | 3.48 | |
| BLCO | Bausch Lomb Corporation | 23.71 | 23.43 | 23.43 | 1.3K | 0.00 | | 0.00 | |
| BLDP | Ballard Power Systems Inc | 3.800 | 3.630 | 3.660 | 572.0K | 0.010 | | 0.27 | |
| BLK | Blackrock CDR (Cad Hedged) | 30.19 | 29.80 | 30.19 | 2.2K | 0.58 | | 1.96 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 12.59 | 12.59 | 12.59 | 125 | -0.08 | | 0.63 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.28 | 27.28 | 27.28 | 2.3K | 0.00 | | 0.00 | |
| BLX | Boralex Inc. | 37.24 | 37.21 | 37.21 | 2.9M | -0.02 | | 0.05 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.48 | 15.44 | 15.45 | 13.0K | 0.01 | | 0.06 | |
| BMO | Bank of Montreal | 257.7 | 254.7 | 256.6 | 2.06M | 0.8 | | 0.29 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.85 | 26.75 | 26.84 | 2.4K | 0.04 | | 0.15 | |
| BMW | Bmw CDR (Cad Hedged) | 17.80 | 17.71 | 17.80 | 226 | -0.16 | | 0.89 | |
| BN | Brookfield Corporation | 63.16 | 61.32 | 62.82 | 2.89M | 0.44 | | 0.71 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.30 | 26.25 | 26.30 | 4.1K | 0.02 | | 0.08 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.85 | 25.83 | 25.85 | 1.3K | 0.03 | | 0.12 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.97 | 21.70 | 21.70 | 5.6K | -0.16 | | 0.73 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 22.10 | 21.98 | 22.10 | 1.9K | 0.05 | | 0.23 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 25.05 | 24.99 | 25.05 | 2.4K | 0.06 | | 0.24 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.68 | 25.65 | 25.68 | 800 | 0.09 | | 0.35 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 26.15 | 25.90 | 26.08 | 7.4K | 0.08 | | 0.31 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.56 | 25.50 | 25.56 | 6.0K | 0.09 | | 0.35 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.10 | 25.89 | 26.10 | 6.6K | 0.31 | | 1.20 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 18.00 | 18.00 | 18.00 | 120 | -0.01 | | 0.06 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.70 | 17.70 | 17.70 | 100 | -0.37 | | 2.05 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.43 | 26.28 | 26.43 | 300 | -0.16 | | 0.60 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 14.20 | 14.16 | 14.19 | 3.7K | 0.04 | | 0.28 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 14.22 | 14.16 | 14.16 | 2.6K | 0.01 | | 0.07 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 14.19 | 14.18 | 14.19 | 300 | 0.05 | | 0.35 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.70 | 21.49 | 21.49 | 700 | -0.21 | | 0.97 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.61 | 21.60 | 21.60 | 400 | 0.16 | | 0.75 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 24.35 | 24.26 | 24.35 | 3.9K | -0.07 | | 0.29 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 23.94 | 23.83 | 23.94 | 2.7K | 0.10 | | 0.42 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.87 | 21.87 | 21.87 | 400 | -0.07 | | 0.32 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.79 | 25.70 | 25.79 | 2.6K | 0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 43.99 | 43.97 | 43.97 | 200 | 0.35 | | 0.80 | |
| BND | Purpose Global Bond Fund | 17.59 | 17.53 | 17.59 | 23.9K | 0.05 | | 0.29 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 19.85 | 19.85 | 19.85 | 1.0K | -0.19 | | 0.95 | |
| BNE | Bonterra Energy Corp | 5.690 | 5.510 | 5.600 | 35.4K | -0.050 | | 0.88 | |
| BNG | Bengal Energy Ltd. | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp | 15.23 | 15.17 | 15.21 | 401 | 0.09 | | 0.60 | |
| BNK.PR.A | Big Banc Split Corp Pref A | 10.75 | 10.68 | 10.75 | 300 | 0.01 | | 0.09 | |
| BNKL | Global X Enhnced Eql Wght Banks Idx ETF | 55.00 | 54.52 | 54.96 | 2.1K | 1.22 | | 2.27 | |
| BNKR | Bunker Hill Mining Corp | 4.800 | 4.690 | 4.700 | 13.6K | -0.190 | | 3.89 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 100.90 | 98.50 | 99.72 | 7.3K | 1.49 | | 1.52 | |
| BNS | Bank of Nova Scotia | 126.7 | 125.4 | 126.3 | 1.98M | 0.3 | | 0.26 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.38 | 62.14 | 63.01 | 42.7K | 0.03 | | 0.05 | |
| BOFA | Bank of America CDR (Cad Hedged) | 32.41 | 31.97 | 32.00 | 5.4K | -0.40 | | 1.23 | |
| BOIL | Beyond Oil Ltd | 2.050 | 1.950 | 1.980 | 19.5K | -0.070 | | 3.41 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 15.53 | 15.52 | 15.52 | 1.4K | 0.07 | | 0.45 | |
| BOND.B | Evolve Enhanced Yield Bond Fund Unhg ETF | 16.98 | 16.98 | 16.98 | 141 | 0.00 | | 0.00 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.39 | 16.39 | 16.39 | 100 | -0.02 | | 0.12 | |
| BOS | Airboss America J | 7.580 | 6.860 | 7.530 | 24.8K | 0.850 | | 12.72 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 22.49 | 21.99 | 22.00 | 83.5K | -0.03 | | 0.14 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 22.53 | 22.28 | 22.45 | 5.1K | 0.10 | | 0.45 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 24.27 | 24.06 | 24.06 | 5.8K | -0.13 | | 0.54 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 24.35 | 24.30 | 24.35 | 1.8K | 0.01 | | 0.04 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 23.22 | 23.00 | 23.22 | 4.0K | 0.17 | | 0.74 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 22.61 | 22.38 | 22.61 | 6.0K | 0.36 | | 1.62 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 21.53 | 21.46 | 21.53 | 1.7K | 0.04 | | 0.19 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 24.10 | 24.07 | 24.10 | 800 | 0.20 | | 0.84 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 24.16 | 24.00 | 24.14 | 6.5K | 0.14 | | 0.58 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.85 | 12.85 | 12.85 | 1.5K | -0.35 | | 2.65 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 12.85 | 12.75 | 12.75 | 1.4K | -0.14 | | 1.09 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 12.75 | 12.75 | 12.75 | 100 | 0.12 | | 0.95 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.19 | 22.19 | 22.19 | 100 | 0.01 | | 0.05 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.79 | 22.79 | 22.79 | 100 | -0.06 | | 0.26 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.35 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.15 | 25.15 | 25.15 | 125 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.17 | 25.17 | 25.17 | 928 | -0.36 | | 1.41 | |
| BPYP.PR.A | Brookfield Property Pref LP Series 1 | 22.76 | 22.75 | 22.75 | 1.6K | 0.14 | | 0.62 | |
| BR | Big Rock Brewery Inc. | 0.6500 | 0.6400 | 0.6400 | 2.5K | -0.0100 | | 1.54 | |
| BRAG | Bragg Gaming Group Inc | 2.300 | 2.000 | 2.110 | 55.3K | -0.370 | | 14.92 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.500 | 4.100 | 4.210 | 145.4K | 0.010 | | 0.24 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.45 | 24.40 | 24.45 | 2.0K | -0.06 | | 0.24 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.65 | 22.65 | 22.65 | 500 | 0.00 | | 0.00 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.21 | 25.80 | 26.13 | 5.4K | -0.02 | | 0.08 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.95 | 22.89 | 22.90 | 2.4K | 0.15 | | 0.66 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.95 | 22.93 | 22.93 | 1.5K | 0.13 | | 0.57 | |
| BRK | Berkshire Hathaway CDR (Cad Hedged) | 37.10 | 36.66 | 36.78 | 173.0K | -0.19 | | 0.51 | |
| BRY | Bri Chem Corp | 0.3100 | 0.3000 | 0.3000 | 19.5K | -0.0200 | | 6.25 | |
| BSKT | Manulife Smart Core Bond ETF | 8.620 | 8.600 | 8.620 | 24.0K | 0.040 | | 0.47 | |
| BSX | Belo Sun Mining Corp | 1.250 | 1.200 | 1.250 | 163.1K | 0.010 | | 0.81 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 106.0 | 105.1 | 105.1 | 35.0K | -1.0 | | 0.90 | |
| BTB.UN | Btb REIT Units | 3.930 | 3.880 | 3.910 | 38.9K | 0.010 | | 0.26 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.21 | 11.02 | 11.11 | 131.8K | -0.01 | | 0.09 | |
| BTCC.B | Purpose Bitcoin ETF | 12.35 | 12.15 | 12.24 | 78.5K | -0.01 | | 0.08 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 10.96 | 10.96 | 10.96 | 772 | -0.07 | | 0.63 | |
| BTCC.U | Purpose Bitcoin ETF USD | 11.26 | 11.07 | 11.13 | 2.6K | -0.16 | | 1.42 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.10 | 12.10 | 12.10 | 100 | -0.05 | | 0.41 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.61 | 12.61 | 12.61 | 400 | 0.13 | | 1.04 | |
| BTCQ | 3iQ Bitcoin ETF | 13.80 | 13.73 | 13.80 | 380 | 0.10 | | 0.73 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 9.980 | 9.980 | 9.980 | 1.5K | 0.000 | | 0.00 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.310 | 5.280 | 5.280 | 2.4K | -0.010 | | 0.19 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 12.97 | 12.73 | 12.82 | 34.1K | -0.03 | | 0.23 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 11.65 | 11.63 | 11.64 | 557 | -0.04 | | 0.34 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.090 | 4.020 | 4.070 | 21.5K | 0.010 | | 0.25 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.180 | 5.070 | 5.090 | 5.9K | -0.030 | | 0.59 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.170 | 4.170 | 4.170 | 409 | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp. | 6.030 | 5.930 | 5.980 | 2.15M | -0.100 | | 1.64 | |
| BTO | B2Gold Corp. | 7.260 | 7.010 | 7.070 | 4.79M | -0.180 | | 2.48 | |
| BU | Burcon Nutrascience Corporation | 2.090 | 1.800 | 1.950 | 5.6K | 0.090 | | 4.84 | |
| BX | Blackstone CDR (Cad Hedged) | 18.70 | 18.25 | 18.70 | 3.6K | 0.36 | | 1.96 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 927 | 0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 147.0 | 127.0 | 128.0 | 495.3K | -18.4 | | 12.56 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2550 | 0.2600 | 36.7K | 0.0000 | | 0.00 | |