| BA | Boeing CDR [Cad Hedged] | 41.16 | 39.61 | 40.14 | 58.6K | 0.47 | | 1.18 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.84 | 19.82 | 19.82 | 917 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.11 | 20.11 | 20.11 | 2.5K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0900 | 0.0850 | 0.0850 | 111.3K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 72.48 | 69.50 | 70.75 | 2.82M | -0.30 | | 0.42 | |
| BAMI | Blue Ant Media Corporation | 6.540 | 6.410 | 6.500 | 29.9K | 0.000 | | 0.00 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.680 | 9.500 | 9.530 | 629.8K | -0.070 | | 0.73 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 31.32 | 30.51 | 30.51 | 3.6K | -0.81 | | 2.59 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.37 | 34.37 | 34.37 | 215 | 0.05 | | 0.15 | |
| BB | Blackberry Ltd | 4.750 | 4.600 | 4.660 | 2.01M | -0.070 | | 1.48 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.60 | 19.58 | 19.60 | 1.7K | 0.05 | | 0.26 | |
| BBD.A | Bombardier Inc Cl A Mv | 257.0 | 242.0 | 242.2 | 15.2K | -5.5 | | 2.22 | |
| BBD.B | Bombardier Inc Cl B Sv | 258.0 | 240.1 | 243.7 | 493.2K | -6.0 | | 2.41 | |
| BBD.PR.B | Bombardier 2 Pr | 17.90 | 17.75 | 17.77 | 800 | -0.19 | | 1.06 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.45 | 25.04 | 25.45 | 13.8K | 0.08 | | 0.32 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.45 | 17.37 | 17.43 | 5.1K | 0.09 | | 0.52 | |
| BBU.UN | Brookfield Business Partners LP | 50.25 | 47.14 | 47.68 | 12.0K | -1.51 | | 3.07 | |
| BBUC | Brookfield Business Corporation | 50.11 | 47.44 | 47.66 | 13.4K | -1.93 | | 3.89 | |
| BCE | BCE Inc | 35.31 | 34.55 | 35.11 | 3.9M | 0.31 | | 0.89 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.00 | 20.99 | 20.99 | 500 | 0.09 | | 0.43 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.81 | 20.79 | 20.80 | 411 | 0.05 | | 0.24 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.76 | 20.74 | 20.74 | 2.9K | 0.09 | | 0.44 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.67 | 20.65 | 20.67 | 800 | -0.18 | | 0.86 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.75 | 20.75 | 20.75 | 400 | 0.09 | | 0.44 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.18 | 22.97 | 23.17 | 7.9K | 0.20 | | 0.87 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.26 | 21.11 | 21.11 | 3.9K | -0.08 | | 0.38 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.06 | 20.90 | 20.99 | 2.0K | -0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.10 | 21.05 | 21.10 | 20.3K | -0.42 | | 1.95 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.95 | 20.93 | 20.95 | 401 | 0.09 | | 0.43 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.36 | 20.15 | 20.29 | 3.1K | 0.12 | | 0.59 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.35 | 19.35 | 19.35 | 500 | 0.05 | | 0.26 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.53 | 21.53 | 21.53 | 200 | -0.10 | | 0.46 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.35 | 21.35 | 21.35 | 200 | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.49 | 25.34 | 25.34 | 2.1K | 0.14 | | 0.56 | |
| BCE.PR.R | BCE Inc Ser R | 20.44 | 20.43 | 20.43 | 900 | 0.09 | | 0.44 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.50 | 20.70 | 700 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.84 | 20.83 | 20.84 | 1.3K | 0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.78 | 20.66 | 20.78 | 2.9K | 0.03 | | 0.14 | |
| BCE.PR.Z | BCE Inc Series Z | 21.60 | 21.60 | 21.60 | 1.1K | -0.10 | | 0.46 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.52 | 11.32 | 11.52 | 10.2K | 0.12 | | 1.05 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.510 | 9.510 | 9.510 | 100 | 0.000 | | 0.00 | |
| BCHT | Birchtech Corp | 4.290 | 4.150 | 4.290 | 640 | -0.160 | | 3.60 | |
| BCT | Briacell Therapeutics Corp | 5.680 | 5.430 | 5.580 | 34.3K | -0.100 | | 1.76 | |
| BDGI | Badger Infrastructure Solutions Ltd | 68.14 | 64.33 | 65.80 | 286.8K | -1.99 | | 2.94 | |
| BDI | Black Diamond Group Ltd | 16.62 | 16.04 | 16.26 | 76.8K | -0.29 | | 1.75 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.71 | 24.57 | 24.58 | 450 | -0.33 | | 1.32 | |
| BDT | Bird Construction Inc | 31.52 | 29.50 | 29.84 | 247.8K | -1.34 | | 4.30 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.11 | 66.53 | 66.61 | 116.9K | -1.31 | | 1.93 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.20 | 12.94 | 12.94 | 350 | -0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.41 | 24.41 | 24.41 | 401 | -0.44 | | 1.77 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.55 | 25.60 | 4.6K | -0.01 | | 0.04 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.60 | 23.50 | 23.50 | 3.6K | -0.01 | | 0.04 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.50 | 42.14 | 42.31 | 518.4K | -0.22 | | 0.52 | |
| BEPC | Brookfield Renewable Corp | 59.95 | 58.22 | 58.59 | 272.9K | -0.09 | | 0.15 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.860 | 8.830 | 8.830 | 1.7K | -0.010 | | 0.11 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.24 | 16.17 | 16.22 | 3.1K | 0.06 | | 0.37 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.10 | 26.92 | 26.94 | 800 | -0.83 | | 2.99 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGAU | | 1.750 | 1.700 | 1.700 | 247.4K | -0.040 | | 2.30 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.49 | 37.49 | 37.49 | 700 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.700 | 7.460 | 7.470 | 26.4K | -0.230 | | 2.99 | |
| BGIE | Brompton Global Infrastructure ETF | 34.54 | 33.87 | 33.87 | 5.4K | -0.49 | | 1.43 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.15 | 48.60 | 48.63 | 1.1K | -0.22 | | 0.45 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.50 | 36.48 | 36.48 | 4.8K | -0.33 | | 0.90 | |
| BHC | Bausch Health Companies Inc | 8.300 | 7.940 | 7.960 | 580.6K | -0.300 | | 3.63 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.03 | 19.31 | 19.36 | 171.6K | -0.56 | | 2.81 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.10 | 25.90 | 26.10 | 6.8K | -0.02 | | 0.08 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.24 | 26.10 | 26.11 | 2.1K | -0.06 | | 0.23 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.99 | 52.40 | 52.54 | 508.3K | -0.66 | | 1.24 | |
| BIPC | Brookfield Infrastructure Corp | 70.05 | 68.15 | 68.17 | 214.1K | -1.02 | | 1.47 | |
| BIR | Birchcliff Energy Ltd | 7.220 | 6.800 | 6.820 | 2.77M | -0.380 | | 5.28 | |
| BITF | Bitfarms Ltd | 2.970 | 2.750 | 2.810 | 2.89M | -0.140 | | 4.75 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.87 | 24.63 | 25.73 | 71.9K | 0.87 | | 3.50 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.30 | 18.20 | 18.20 | 11.4K | -0.30 | | 1.62 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.26 | 13.96 | 14.05 | 159.1K | -0.19 | | 1.33 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.31 | 10.25 | 10.29 | 48.3K | -0.03 | | 0.29 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.11 | 16.86 | 16.86 | 18.2K | -0.20 | | 1.17 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.56 | 23.14 | 23.14 | 74.0K | -0.33 | | 1.41 | |
| BKI | Black Iron Inc | 0.1450 | 0.1400 | 0.1400 | 43.2K | -0.0050 | | 3.45 | |
| BKNG | Booking Holdings Inc. | 28.49 | 27.36 | 27.58 | 6.3K | -0.57 | | 2.02 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.27 | 42.27 | 42.27 | 225 | -0.62 | | 1.45 | |
| BLCO | Bausch Lomb Corporation | 23.28 | 22.80 | 22.80 | 584 | -0.34 | | 1.47 | |
| BLDP | Ballard Power Systems Inc | 2.930 | 2.780 | 2.820 | 772.0K | -0.110 | | 3.75 | |
| BLK | BLK | 27.90 | 26.79 | 27.46 | 5.2K | -0.50 | | 1.79 | |
| BLKY | | 8.190 | 7.950 | 8.130 | 2.6K | -0.820 | | 9.16 | |
| BLN | Blackline Safety Corp | 6.220 | 6.100 | 6.160 | 64.4K | -0.030 | | 0.48 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.34 | 26.34 | 26.34 | 200 | 0.12 | | 0.46 | |
| BLX | Boralex Inc | 27.37 | 26.63 | 26.78 | 958.7K | -0.14 | | 0.52 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.14 | 14.88 | 14.88 | 40.2K | -0.20 | | 1.33 | |
| BMO | Bank of Montreal | 196.0 | 190.3 | 190.8 | 3.44M | -4.2 | | 2.16 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.15 | 26.97 | 27.11 | 5.3K | 0.11 | | 0.41 | |
| BMW | Bmw CDR [Cad Hedged] | 26.34 | 26.34 | 26.34 | 100 | 0.00 | | 0.00 | |
| BN | Brookfield Corporation | 66.30 | 63.66 | 64.81 | 4.31M | 1.50 | | 2.37 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.10 | 25.90 | 26.10 | 4.7K | 0.18 | | 0.69 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.50 | 24.45 | 24.50 | 6.8K | 0.05 | | 0.20 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.30 | 21.29 | 21.30 | 1.2K | 0.05 | | 0.24 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.60 | 21.38 | 21.50 | 1.4K | -0.01 | | 0.05 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.56 | 23.50 | 23.56 | 27.8K | 0.13 | | 0.55 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.80 | 24.62 | 24.80 | 2.5K | 0.05 | | 0.20 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.52 | 24.47 | 24.52 | 2.5K | 0.05 | | 0.20 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.65 | 25.60 | 25.65 | 3.9K | 0.04 | | 0.16 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.10 | 26.06 | 26.07 | 1.3K | 0.02 | | 0.08 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.80 | 16.80 | 100 | 0.00 | | 0.00 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.35 | 16.34 | 16.35 | 29.3K | 0.24 | | 1.49 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.31 | 26.31 | 26.31 | 12.2K | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.20 | 13.09 | 13.16 | 6.6K | -0.05 | | 0.38 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.20 | 13.20 | 13.20 | 759 | 0.04 | | 0.30 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.17 | 13.13 | 13.14 | 11.3K | 0.01 | | 0.08 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.95 | 20.86 | 20.95 | 2.7K | 0.10 | | 0.48 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.97 | 20.85 | 20.97 | 148.9K | 0.11 | | 0.53 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.23 | 22.10 | 22.21 | 4.8K | 0.12 | | 0.54 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.60 | 21.60 | 21.60 | 203 | 0.01 | | 0.05 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.65 | 19.58 | 19.61 | 1.7K | -0.04 | | 0.20 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.07 | 24.90 | 25.07 | 4.5K | 0.17 | | 0.68 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.84 | 34.73 | 34.74 | 407 | -0.33 | | 0.94 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.06 | 18.02 | 18.05 | 30.5K | 0.02 | | 0.11 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.290 | 5.020 | 5.090 | 68.5K | -0.180 | | 3.42 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0150 | 0.0200 | 39.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.50 | 17.29 | 17.41 | 3.6K | 0.11 | | 0.64 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.44 | 39.53 | 39.59 | 1.4K | -0.71 | | 1.76 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 50.00 | 49.65 | 49.65 | 1.2K | -1.37 | | 2.69 | |
| BNS | Bank of Nova Scotia | 105.4 | 103.0 | 103.3 | 3.02M | -1.5 | | 1.41 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.26 | 63.73 | 64.80 | 46.0K | 1.32 | | 2.08 | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.11 | 26.30 | 26.62 | 13.1K | -0.64 | | 2.35 | |
| BOIL | Beyond Oil Ltd. | 3.140 | 3.100 | 3.110 | 57.1K | -0.010 | | 0.32 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.41 | 17.30 | 17.39 | 46.0K | 0.15 | | 0.87 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.42 | 18.20 | 18.40 | 19.6K | 0.22 | | 1.21 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.20 | 18.10 | 18.20 | 2.9K | 0.15 | | 0.83 | |
| BOS | Airboss America J | 5.010 | 4.940 | 4.970 | 3.7K | -0.030 | | 0.60 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.36 | 23.77 | 24.05 | 56.1K | -0.20 | | 0.82 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.69 | 19.50 | 19.50 | 145.2K | -0.06 | | 0.31 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.00 | 24.90 | 24.90 | 900 | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.45 | 22.45 | 22.45 | 64.3K | 0.07 | | 0.31 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.44 | 21.20 | 21.30 | 7.2K | 0.05 | | 0.24 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.64 | 20.48 | 20.64 | 1.6K | 0.16 | | 0.78 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.13 | 19.06 | 19.06 | 5.4K | -0.04 | | 0.21 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.65 | 18.59 | 18.62 | 16.9K | 0.01 | | 0.05 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.97 | 19.96 | 19.96 | 900 | -0.12 | | 0.60 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.30 | 21.12 | 21.28 | 4.1K | 0.11 | | 0.52 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.20 | 11.22 | 11.22 | 1.3K | -0.18 | | 1.58 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.50 | 11.50 | 300 | 0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.85 | 22.84 | 22.84 | 918 | -0.02 | | 0.09 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.37 | 25.37 | 100 | 0.07 | | 0.28 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.05 | 25.00 | 25.00 | 2.5K | -0.05 | | 0.20 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.12 | 25.12 | 25.12 | 100 | 0.02 | | 0.08 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.07 | 21.75 | 21.75 | 9.4K | -0.03 | | 0.14 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.0K | 0.0000 | | 0.00 | |
| BRAG | Bragg Gaming Group Inc | 2.560 | 2.520 | 2.520 | 3.1K | -0.090 | | 3.45 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.28 | 13.96 | 14.07 | 21.6K | 0.01 | | 0.07 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.71 | 23.55 | 23.65 | 2.9K | 0.10 | | 0.42 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.02 | 22.00 | 22.00 | 1.9K | 0.15 | | 0.69 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.20 | 25.07 | 25.17 | 4.2K | 0.16 | | 0.64 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.50 | 21.50 | 21.50 | 500 | -0.10 | | 0.46 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.49 | 21.32 | 21.44 | 1.9K | 0.08 | | 0.37 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.15 | 36.59 | 36.59 | 220.2K | -0.10 | | 0.27 | |
| BRY | Bri Chem Corp | 0.2800 | 0.2700 | 0.2700 | 22.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.820 | 8.780 | 8.810 | 47.0K | 0.020 | | 0.23 | |
| BSX | Belo Sun Mining Corp | 0.5900 | 0.5700 | 0.5700 | 364.4K | -0.0300 | | 5.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.3 | 108.5 | 109.0 | 78.0K | -0.8 | | 0.68 | |
| BTB.UN | Btb REIT Units | 4.170 | 4.100 | 4.110 | 139.4K | -0.060 | | 1.44 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.17 | 11.63 | 11.67 | 336.2K | -0.39 | | 3.23 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.93 | 12.39 | 12.43 | 366.8K | -0.35 | | 2.74 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.21 | 11.21 | 11.21 | 511 | -0.16 | | 1.41 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.06 | 11.53 | 11.61 | 31.9K | -0.35 | | 2.93 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.51 | 12.22 | 12.27 | 5.0K | -0.32 | | 2.54 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.40 | 13.89 | 13.89 | 3.1K | -0.14 | | 1.00 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.19 | 10.19 | 10.19 | 100 | -0.70 | | 6.43 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.770 | 5.500 | 5.530 | 8.7K | -0.160 | | 2.81 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.50 | 12.95 | 12.99 | 193.2K | -0.39 | | 2.91 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.47 | 12.03 | 12.10 | 2.6K | -0.38 | | 3.04 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.940 | 4.640 | 4.700 | 124.5K | -0.160 | | 3.29 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.850 | 5.580 | 5.590 | 4.9K | -0.210 | | 3.62 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.700 | 4.700 | 4.700 | 11.0K | -0.150 | | 3.09 | |
| BTE | Baytex Energy Corp | 4.940 | 4.560 | 4.620 | 8.45M | -0.310 | | 6.29 | |
| BTO | B2Gold Corp | 7.630 | 6.810 | 6.810 | 8.66M | -0.810 | | 10.63 | |
| BU | Burcon Nutrascience Corp | 1.960 | 1.890 | 1.910 | 5.2K | 0.030 | | 1.60 | |
| BX | Biox Corp | 17.23 | 16.28 | 16.44 | 7.6K | -0.47 | | 2.78 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.22 | 10.22 | 10.22 | 353 | -0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 245.6 | 221.2 | 223.4 | 142.5K | -22.5 | | 9.13 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2500 | 0.2500 | 7.2K | -0.0050 | | 1.96 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 81.00 | 81.00 | 81.00 | 5.0K | -4.00 | | 4.71 | |