| BA | Boeing CDR [Cad Hedged] | 35.14 | 33.80 | 34.72 | 45.7K | 1.54 | | 4.86 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.62 | 19.62 | 19.62 | 237 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.95 | 19.95 | 19.95 | 100 | 0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0650 | 0.0550 | 0.0600 | 83.6K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 62.75 | 60.74 | 61.25 | 1.74M | 1.75 | | 2.91 | |
| BAMI | Blue Ant Media Corporation | 6.500 | 5.900 | 6.210 | 51.6K | 0.230 | | 4.11 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.460 | 9.360 | 9.420 | 555.8K | 0.130 | | 1.42 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.25 | 29.77 | 30.17 | 2.5K | 0.86 | | 2.99 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.24 | 32.24 | 32.24 | 500 | 0.66 | | 2.09 | |
| BB | Blackberry Ltd | 4.700 | 4.470 | 4.680 | 1.72M | 0.120 | | 2.73 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.77 | 18.77 | 18.77 | 498 | -0.19 | | 1.00 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 263.0 | 249.5 | 260.8 | 10.6K | 10.2 | | 4.39 | |
| BBD.B | Bombardier Inc Cl B Sv | 261.5 | 248.0 | 259.2 | 380.0K | 14.0 | | 6.01 | |
| BBD.PR.B | Bombardier 2 Pr | 17.90 | 17.20 | 17.85 | 5.5K | -0.40 | | 2.19 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.35 | 25.00 | 25.23 | 4.1K | 0.15 | | 0.60 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.95 | 17.00 | 31.8K | 0.01 | | 0.06 | |
| BBU.UN | Brookfield Business Partners LP | 45.15 | 42.17 | 44.00 | 231.2K | -0.61 | | 1.37 | |
| BBUC | Brookfield Business Corporation | 46.35 | 43.57 | 46.33 | 143.6K | -0.23 | | 0.52 | |
| BCE | BCE Inc | 35.37 | 34.89 | 35.26 | 2.55M | -0.04 | | 0.11 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.83 | 20.77 | 20.80 | 1.7K | 0.08 | | 0.39 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.30 | 20.22 | 20.30 | 3.5K | 0.15 | | 0.74 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.60 | 20.50 | 20.60 | 5.1K | 0.05 | | 0.24 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.34 | 20.15 | 20.15 | 1.0K | 0.05 | | 0.25 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.06 | 20.06 | 20.06 | 100 | -0.06 | | 0.30 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.11 | 21.90 | 22.05 | 217.7K | -0.36 | | 1.61 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.24 | 20.90 | 21.21 | 2.6K | 0.13 | | 0.62 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 20.85 | 20.85 | 1.5K | 0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.97 | 20.91 | 20.91 | 23.3K | -0.07 | | 0.33 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.90 | 20.66 | 20.90 | 2.6K | -0.03 | | 0.15 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.49 | 20.37 | 20.47 | 60.4K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.80 | 19.73 | 19.80 | 3.0K | -0.12 | | 0.60 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.35 | 21.21 | 21.30 | 9.9K | 0.06 | | 0.28 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.38 | 25.30 | 25.30 | 913 | 0.32 | | 1.28 | |
| BCE.PR.R | BCE Inc Ser R | 20.14 | 19.94 | 20.14 | 800 | 0.26 | | 1.31 | |
| BCE.PR.S | BCE Inc Ser S | 20.20 | 20.20 | 20.20 | 500 | 0.10 | | 0.50 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.35 | 20.20 | 20.27 | 3.3K | -0.15 | | 0.73 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.10 | 20.01 | 20.10 | 3.7K | -0.04 | | 0.20 | |
| BCE.PR.Z | BCE Inc Series Z | 21.10 | 21.10 | 21.10 | 8.0K | -0.18 | | 0.85 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.48 | 11.40 | 11.45 | 1.4K | -0.15 | | 1.30 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.620 | 9.600 | 9.620 | 1.6K | -0.080 | | 0.82 | |
| BCHT | Birchtech Corp | 2.650 | 2.590 | 2.650 | 3.2K | 0.150 | | 6.05 | |
| BCT | Briacell Therapeutics Corp | 5.780 | 5.690 | 5.730 | 3.6K | 0.110 | | 1.95 | |
| BDGI | Badger Infrastructure Solutions Ltd | 63.89 | 62.51 | 62.69 | 112.5K | 1.06 | | 1.74 | |
| BDI | Black Diamond Group Ltd | 16.10 | 15.88 | 15.89 | 262.3K | 0.24 | | 1.53 | |
| BDIV | Brompton Global Dividend Growth ETF | 23.65 | 23.65 | 23.65 | 100 | 0.38 | | 1.67 | |
| BDT | Bird Construction Inc | 41.29 | 39.97 | 40.85 | 242.9K | 0.69 | | 1.76 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 64.22 | 63.02 | 64.00 | 88.2K | 0.47 | | 0.75 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.56 | 12.56 | 12.56 | 100 | -0.53 | | 4.05 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.27 | 22.14 | 22.14 | 2.1K | -0.28 | | 1.29 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.50 | 25.50 | 25.50 | 500 | 0.21 | | 0.83 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.81 | 23.75 | 23.75 | 1.2K | 0.01 | | 0.04 | |
| BEP.UN | Brookfield Renewable Partners LP | 46.10 | 44.45 | 46.07 | 662.9K | 1.25 | | 2.83 | |
| BEPC | Brookfield Renewable Corp | 56.22 | 54.75 | 56.10 | 305.7K | 1.13 | | 2.08 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.550 | 8.550 | 8.550 | 129 | 0.030 | | 0.36 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.81 | 15.80 | 15.80 | 2.6K | 0.06 | | 0.38 | |
| BFIN | Brompton Na Financials Dividend ETF | 25.61 | 25.53 | 25.53 | 2.0K | 0.36 | | 1.44 | |
| BGAU | Blossom Gold Inc | 2.170 | 1.990 | 2.170 | 22.3K | 0.260 | | 14.05 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.01 | 36.01 | 36.01 | 421 | -0.37 | | 1.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.070 | 6.950 | 6.960 | 18.8K | -0.170 | | 2.36 | |
| BGIE | Brompton Global Infrastructure ETF | 33.58 | 33.30 | 33.56 | 3.7K | 0.57 | | 1.76 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 48.01 | 47.80 | 47.85 | 2.0K | 1.08 | | 2.32 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 33.49 | 33.49 | 33.49 | 100 | -2.60 | | 7.20 | |
| BHC | Bausch Health Companies Inc | 7.790 | 7.490 | 7.760 | 304.4K | 0.500 | | 7.12 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.95 | 17.65 | 17.78 | 47.7K | 0.52 | | 3.04 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.35 | 25.25 | 25.25 | 440 | 0.13 | | 0.52 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.40 | 25.30 | 25.39 | 2.2K | 0.03 | | 0.12 | |
| BIP.UN | Brookfield Infra Partners LP Units | 50.71 | 50.14 | 50.48 | 358.3K | 1.22 | | 2.49 | |
| BIPC | Brookfield Infrastructure Corp | 55.77 | 54.80 | 54.97 | 273.2K | 1.56 | | 2.92 | |
| BIR | Birchcliff Energy Ltd | 7.550 | 6.760 | 6.770 | 3.11M | -0.170 | | 2.18 | |
| BITF | Bitfarms Ltd | 2.820 | 2.690 | 2.730 | 3.54M | 0.170 | | 6.64 | |
| BITI | Betapro Inverse Bitcoin ETF | 24.58 | 24.19 | 24.50 | 39.1K | -0.54 | | 2.14 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 17.60 | 17.60 | 17.60 | 400 | -0.44 | | 2.42 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 13.59 | 13.37 | 13.52 | 185.3K | -0.12 | | 0.90 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.38 | 10.33 | 10.33 | 29.6K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.77 | 16.70 | 16.72 | 24.5K | 0.30 | | 1.85 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.95 | 22.51 | 22.85 | 38.4K | 0.52 | | 2.36 | |
| BKI | Black Iron Inc | 0.1050 | 0.1050 | 0.1050 | 158.0K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 27.70 | 27.19 | 27.70 | 834 | 0.60 | | 2.23 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 23.24 | 22.44 | 23.11 | 1.6K | 0.79 | | 3.71 | |
| BLDP | Ballard Power Systems Inc | 3.420 | 3.330 | 3.370 | 247.7K | 0.140 | | 4.36 | |
| BLK | Blackrock CDR [Cad Hedged] | 25.03 | 24.64 | 24.64 | 9.3K | 0.67 | | 2.79 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.600 | 9.600 | 9.600 | 100 | 0.080 | | 0.84 | |
| BLN | Blackline Safety Corp | 7.170 | 7.010 | 7.060 | 23.9K | 0.100 | | 1.43 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.87 | 25.77 | 25.87 | 1.6K | 0.02 | | 0.08 | |
| BLX | Boralex Inc | 36.68 | 36.57 | 36.58 | 1.84M | -0.01 | | 0.03 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.16 | 14.05 | 14.11 | 6.3K | 0.22 | | 1.60 | |
| BMO | Bank of Montreal | 191.7 | 189.6 | 190.4 | 1.89M | 5.1 | | 2.77 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.01 | 26.84 | 26.90 | 5.3K | 0.16 | | 0.60 | |
| BMW | Bmw CDR [Cad Hedged] | 23.86 | 23.84 | 23.85 | 1.5K | -0.31 | | 1.30 | |
| BN | Brookfield Corporation | 57.17 | 56.11 | 56.61 | 2.5M | 2.40 | | 4.45 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.36 | 25.32 | 25.36 | 2.4K | 0.09 | | 0.36 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.55 | 24.52 | 24.52 | 200 | 0.25 | | 1.04 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.60 | 20.40 | 20.49 | 4.5K | 0.19 | | 0.94 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.65 | 20.51 | 20.51 | 1.5K | 0.09 | | 0.44 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.61 | 23.57 | 23.61 | 206 | 0.18 | | 0.77 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.54 | 24.54 | 24.54 | 200 | 0.17 | | 0.69 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.41 | 24.25 | 24.32 | 1.0K | 0.42 | | 1.75 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.31 | 25.15 | 25.31 | 710 | 0.16 | | 0.64 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.40 | 25.28 | 25.38 | 1.0K | 0.06 | | 0.24 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.75 | 16.75 | 16.75 | 600 | -0.09 | | 0.54 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.61 | 16.61 | 16.61 | 30.0K | 0.10 | | 0.61 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.25 | 26.01 | 26.01 | 43.4K | 0.25 | | 0.96 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.20 | 13.17 | 13.17 | 400 | 0.07 | | 0.53 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.17 | 13.01 | 13.17 | 2.5K | 0.03 | | 0.23 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.20 | 13.15 | 13.15 | 1.8K | 0.08 | | 0.61 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.12 | 19.94 | 20.12 | 5.5K | 0.15 | | 0.76 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.20 | 20.00 | 20.20 | 8.4K | 0.10 | | 0.50 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.71 | 22.70 | 22.71 | 1.2K | 0.26 | | 1.16 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.59 | 21.59 | 21.59 | 909 | 0.24 | | 1.12 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 20.00 | 19.87 | 19.87 | 519 | 0.04 | | 0.20 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.16 | 25.14 | 25.16 | 1.8K | 0.15 | | 0.60 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.61 | 34.58 | 34.61 | 300 | 0.55 | | 1.65 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.52 | 17.47 | 17.52 | 16.4K | 0.04 | | 0.23 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 125 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.590 | 6.110 | 6.180 | 237.8K | -0.260 | | 3.81 | |
| BNG | Bengal Energy Ltd | 0.0600 | 0.0300 | 0.0600 | 750.6K | 0.0050 | | 16.67 | |
| BNK | Big Banc Split Corp Cl A | 17.09 | 16.74 | 17.08 | 3.1K | 0.26 | | 1.59 | |
| BNK.PR.A | Big Banc Split Corp | 11.30 | 11.30 | 11.30 | 300 | 0.30 | | 2.73 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.47 | 39.46 | 39.46 | 1.5K | 1.04 | | 2.75 | |
| BNKR | Bunker Hill Mining Corp | 6.000 | 5.650 | 5.900 | 39.0K | 0.650 | | 12.50 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.28 | 42.50 | 45.28 | 2.0K | 3.13 | | 7.43 | |
| BNS | Bank of Nova Scotia | 97.77 | 96.84 | 97.40 | 9.62M | 2.59 | | 2.76 | |
| BNT | Brookfield Wealth Solutions Ltd | 58.87 | 57.69 | 58.01 | 23.4K | 1.65 | | 2.94 | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.14 | 24.87 | 24.89 | 2.9K | 0.74 | | 3.12 | |
| BOIL | Beyond Oil Ltd. | 2.940 | 2.790 | 2.790 | 10.3K | -0.060 | | 2.03 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.72 | 16.62 | 16.67 | 50.7K | -0.18 | | 1.07 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.09 | 18.05 | 18.09 | 2.8K | -0.13 | | 0.71 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.54 | 17.51 | 17.52 | 24.5K | -0.09 | | 0.51 | |
| BOS | Airboss America J | 8.150 | 7.910 | 7.990 | 30.0K | 0.220 | | 2.80 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.51 | 24.28 | 24.42 | 23.6K | 0.41 | | 1.71 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 20.11 | 19.75 | 20.10 | 6.1K | 0.43 | | 2.20 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.09 | 25.02 | 25.02 | 600 | 0.11 | | 0.44 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.87 | 22.87 | 22.87 | 1.1K | 0.24 | | 1.05 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.64 | 21.47 | 21.64 | 8.3K | 0.15 | | 0.70 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.40 | 20.15 | 20.40 | 1.8K | 0.20 | | 1.00 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.20 | 18.97 | 19.20 | 6.2K | 0.15 | | 0.80 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 19.10 | 18.73 | 18.94 | 4.4K | 0.23 | | 1.24 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.30 | 20.15 | 20.30 | 1.0K | 0.24 | | 1.21 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.45 | 21.27 | 21.30 | 5.3K | 0.52 | | 2.49 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.35 | 11.31 | 11.35 | 1.0K | 0.25 | | 2.25 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.20 | 11.20 | 11.20 | 2.0K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.21 | 11.21 | 11.21 | 100 | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.34 | 22.34 | 22.34 | 1.1K | -0.05 | | 0.22 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.10 | 25.10 | 25.10 | 1.2K | 0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.81 | 24.81 | 24.81 | 500 | 0.05 | | 0.20 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 24.00 | 23.30 | 24.00 | 22.0K | 2.03 | | 9.10 | |
| BR | Big Rock Brewery Inc | 0.6900 | 0.6800 | 0.6900 | 3.4K | 0.0200 | | 2.99 | |
| BRAG | Bragg Gaming Group Inc | 2.630 | 2.460 | 2.630 | 22.3K | 0.050 | | 2.10 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.98 | 13.51 | 13.80 | 10.7K | 0.12 | | 0.89 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.05 | 24.05 | 24.05 | 100 | 0.04 | | 0.17 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.41 | 21.41 | 21.41 | 100 | 0.38 | | 1.79 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.37 | 25.37 | 25.37 | 111 | 0.20 | | 0.79 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.56 | 21.56 | 21.56 | 175 | 0.25 | | 1.17 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.48 | 21.42 | 21.48 | 3.8K | 0.06 | | 0.28 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.12 | 34.87 | 34.96 | 94.6K | 0.26 | | 0.75 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2450 | 0.2450 | 8.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.640 | 8.610 | 8.610 | 64.1K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.360 | 1.280 | 1.330 | 1.36M | 0.080 | | 6.67 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.8 | 105.8 | 105.8 | 2.0K | -1.0 | | 0.93 | |
| BTB.UN | Btb REIT Units | 3.840 | 3.780 | 3.810 | 76.8K | 0.030 | | 0.80 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.28 | 12.06 | 12.09 | 250.5K | 0.24 | | 2.04 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.36 | 13.16 | 13.19 | 185.7K | 0.24 | | 1.86 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.99 | 11.99 | 11.99 | 131 | 0.17 | | 1.44 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.22 | 12.00 | 12.10 | 26.0K | 0.16 | | 1.35 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.20 | 13.02 | 13.06 | 1.3K | 0.27 | | 2.11 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.91 | 14.74 | 14.74 | 2.7K | 0.29 | | 2.01 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.49 | 10.45 | 10.45 | 600 | -0.23 | | 2.15 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.680 | 5.680 | 5.680 | 4.1K | -0.070 | | 1.23 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.98 | 13.76 | 13.80 | 45.9K | 0.27 | | 2.00 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.68 | 12.55 | 12.55 | 3.7K | 0.31 | | 2.53 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.830 | 4.720 | 4.760 | 33.6K | 0.130 | | 2.83 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.940 | 5.880 | 5.890 | 2.2K | 0.150 | | 2.63 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.870 | 4.870 | 4.870 | 100 | -0.460 | | 9.02 | |
| BTE | Baytex Energy Corp | 6.180 | 5.770 | 5.860 | 10.32M | 0.140 | | 2.30 | |
| BTO | B2Gold Corp | 6.720 | 6.400 | 6.710 | 7.44M | 0.420 | | 7.12 | |
| BU | Burcon Nutrascience Corp | 1.890 | 1.770 | 1.800 | 2.8K | -0.050 | | 2.63 | |
| BX | Blackstone CDR [Cad Hedged] | 14.65 | 14.31 | 14.49 | 34.4K | 0.39 | | 2.77 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.12 | 10.12 | 586 | 0.02 | | 0.20 | |
| BYD | Boyd Group Services Inc | 178.2 | 169.9 | 170.5 | 155.1K | 3.2 | | 1.82 | |
| BYL | Baylin Technologies Inc | 0.2650 | 0.2550 | 0.2650 | 31.3K | 0.0050 | | 1.96 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 86.99 | 86.99 | 86.99 | 11.0K | -0.89 | | 1.05 | |