Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
BABYElse Nutrition Holdings Inc0.22000.21000.2150266,6560.01004.88 
BABY.WT.AElse Nutrition Holdings Inc.0.03500.03500.035011,0000.00000.00 
BAMBrookfield Asset Management Ltd53.3252.5552.58943,725-1.502.77 
BANKEvolve CDN Banks Lifecos Enh Yld Idx ETF7.3607.2007.200297,283-0.1502.04 
BASEEvolve Glob Matls Mining Enh Yld Idx ETF26.4726.2926.321,537-0.361.35 
BASE.BEvolve Glob Matls Mining Enh Yld Unhgd27.2927.2927.29200-0.421.52 
BBBlackberry Ltd3.9203.7603.7801,718,144-0.1102.83 
BBD.ABombardier Inc Cl A Mv90.7687.8387.978,398-2.723.00 
BBD.BBombardier Inc Cl B Sv90.7587.5088.12368,767-2.632.90 
BBD.PR.BBombardier 2 Pr17.4917.4517.461,6000.010.06 
BBD.PR.CBombardier Inc Pref Class C18.8518.8018.851,9000.050.27 
BBD.PR.DBombardier Inc Pref Ser 318.9218.4918.921,1000.422.27 
BBU.UNBrookfield Business Partners LP25.0024.5024.9025,957-0.100.40 
BBUCBrookfield Business Corporation27.4826.7827.2313,505-0.270.98 
BCEBCE Inc45.7145.3745.532,562,450-0.310.68 
BCE.PR.ABCE First Pr Shares Series AA17.5017.1517.166,000-0.191.10 
BCE.PR.BBCE Inc First Pr Shares Series Ab18.4018.3818.382,400-0.110.59 
BCE.PR.CBCE Inc Pr Shares Series AC17.9317.7117.717,600-0.070.39 
BCE.PR.DBCE Inc Pref Shares Series Ad18.3318.0918.321,400-0.080.43 
BCE.PR.EBCE 1st Pref Shares Series Ae18.3118.2418.302,600-0.050.27 
BCE.PR.FBCE 1st Pref Shares Series Af17.6317.5817.632,903-0.160.90 
BCE.PR.GBCE 1st Pref Shares Series Ag16.3216.3216.32600-0.171.03 
BCE.PR.HBCE 1st Pref Shares Series Ah18.4018.3018.3556,050-0.030.16 
BCE.PR.IBCE 1st Pref Shares Series Ai16.3516.2316.28400-0.070.43 
BCE.PR.JBCE Inc Pref Sh Series Aj18.3718.3718.371000.070.38 
BCE.PR.KBCE Inc Pref Ser AK15.4115.2915.415,400-0.030.19 
BCE.PR.LBCE Inc Pref Ser AL17.0016.9016.90794-0.070.41 
BCE.PR.MBCE Inc Pref Shares Series Am16.1116.0016.102,210-0.160.98 
BCE.PR.NBCE Inc Pref Shares Series An17.5017.4617.461,6000.060.34 
BCE.PR.QBCE Inc Pref Shares Series Aq22.6122.5022.539,619-0.010.04 
BCE.PR.RBCE Inc Ser R16.3116.1816.204,600-0.140.86 
BCE.PR.SBCE Inc Ser S18.4018.3018.354,5000.090.49 
BCE.PR.TBCE Inc First Pref Series T18.1817.7118.003,775-0.070.39 
BCE.PR.YBCE Inc Ser Y Pr18.3218.3018.301,4000.000.00 
BCE.PR.ZBCE Inc Series Z18.2518.1518.152000.040.22 
BCTBriacell Therapeutics Corp2.1001.8702.0402,9100.1407.37 
BDGIBadger Infrastructure Solutions Ltd41.8040.5840.7456,792-1.062.54 
BDIBlack Diamond Group Ltd7.9807.7707.870120,820-0.1101.38 
BDIVBrompton Global Dividend Growth ETF20.4820.4820.48100-0.331.59 
BDTBird Construction Inc21.6321.2621.3483,332-0.200.93 
BEI.UNBoardwalk Real Estate Investment Trust69.8968.2169.06117,4890.280.41 
BEK.BBecker Milk Company Ltd Cl B NV13.2413.1813.185750.584.60 
BEP.PR.GBrookfield Renewable LP Pref Ser 724.2524.1524.206,348-0.190.78 
BEP.PR.MBrookfield Renewable LP Pref Ser 1320.9120.7620.761,500-0.311.47 
BEP.PR.RBrookfield Renewable Partners LP18.4518.3018.311,600-0.140.76 
BEP.UNBrookfield Renewable Partners LP37.4236.3536.36512,281-1.473.89 
BEPCBrookfield Renewable Corp42.9941.8341.97413,324-1.523.50 
BEPRBrompton Flaherty & Crumrine Enhanced IN8.9408.9108.910219-0.1401.55 
BEPR.UBrompton Flaherty Crumine Enh Pr ETF USD9.3309.3309.330500-0.0200.21 
BESGInvesco ESG CDN Core Plus Bond ETF15.4115.4015.406,800-0.070.45 
BFINBrompton Na Financials Dividend ETF21.3621.3621.36100-0.110.51 
BFIN.UBrompton Na Financials Dividend ETF USD22.3322.3322.331000.683.14 
BGCBristol Gate Concentrated CDN Eqty ETF31.4931.2631.262,064-0.270.86 
BGI.UNBrookfield Glbl Infras Sec Inc Fd4.3604.2804.2805,181-0.1102.51 
BGUBristol Gate Concentrated US Eqty ETF42.7642.7642.76250-0.160.37 
BGU.UBristol Gate Conc US Eqty ETF USD31.1531.1531.1513,900-0.371.17 
BHCBausch Health Companies Inc8.5008.3508.410253,077-0.0500.59 
BIK.PR.ABip Investment Corp Pref Ser 125.2525.0525.057,100-0.150.60 
BIP.PR.ABrookfield Infra Partners LP Pref Ser 121.5321.5321.532700.200.94 
BIP.PR.BBrookfield Infra Partners LP Pref Ser 324.4424.2224.44400-0.060.24 
BIP.PR.EBrookfield Infra Partners LP Pref Ser 922.6022.4522.452,600-0.050.22 
BIP.PR.FBrookfield Infra Partners LP Pref Ser 1121.4421.2421.2412,500-0.120.56 
BIP.UNBrookfield Infra Partners LP Units40.6638.4338.491,273,901-2.185.36 
BIPCBrookfield Infrastructure Corp47.8546.6746.96414,989-1.272.63 
BIRBirchcliff Energy Ltd6.0605.9205.9701,056,190-0.0901.49 
BITFBitfarms Ltd3.1902.9603.0004,326,391-0.0100.33 
BITIBetapro Inverse Bitcoin ETF4.7604.6804.76029,0890.1102.37 
BITI.UBetapro Inverse Bitcoin ETF USD3.4603.4603.4604000.0601.76 
BKCanadian Banc Corp11.3011.0211.03178,215-0.282.48 
BK.PR.ACanadian Banc Corp Pref A10.2210.1610.1636,658-0.040.39 
BKCCGX Equal Weight CDN Bank Cvrd Call ETF13.9013.7413.7423,771-0.271.93 
BKCLGX Enhanced Equal Weight CDN Banks Cvrd18.6218.1918.1954,439-0.502.68 
BKIBlack Iron Inc0.04500.04500.04503,0000.00000.00 
BLB.UNBloom Select Income Fund7.4607.4007.4608000.0600.81 
BLCKFirst Trust Indxx Innov Trans Proc ETF30.2030.2030.204000.160.53 
BLCOBausch Lomb Corporation21.1720.8621.012,2370.010.05 
BLDPBallard Power Systems Inc4.2404.1004.160308,117-0.1002.35 
BLNBlackline Safety Corp4.0304.0004.00018,6000.0100.25 
BLOVBrompton Na Low Volatility Dividend ETF22.5522.5222.528000.100.45 
BLXBoralex Inc33.0432.1432.62369,836-0.702.10 
BMAXBrompton Enhanced Multi Asset Income ETF13.5513.4313.443,306-0.141.03 
BMOBank of Montreal127.1119.0119.57,420,134-11.68.86 
BMO.PR.EBMO Pref Shares Series 4425.6025.5025.5517,101-0.030.12 
BMO.PR.FBMO Pref Shares Series 4625.0225.0225.021000.030.12 
BMO.PR.SBMO Cl B Pref Shares Ser 2725.1024.9925.023,9500.030.12 
BMO.PR.TBMO Non Cum Cl B Prf Share Series 2924.5624.3824.5060,1000.030.12 
BMO.PR.WBMO Cl B Pref Shares Ser 3124.0023.8623.8659,200-0.100.42 
BMO.PR.YBank of Montreal Pref Ser 3323.7923.6523.652,300-0.150.63 
BNBrookfield Corporation58.8357.5257.611,121,837-1.823.06 
BN.PF.ABrookfield Corporation Pref Ser 3222.1021.9822.103,5250.000.00 
BN.PF.BBrookfield Corporation Pref Ser 3420.2520.0820.081,700-0.190.94 
BN.PF.CBrookfield Corporation Pref Ser 3618.3718.2618.26701-0.140.76 
BN.PF.DBrookfield Corporation Pref Ser 3718.5418.4618.483,785-0.020.11 
BN.PF.EBrookfield Corporation Pref Ser 3818.6718.5318.675,2990.020.11 
BN.PF.FBrookfield Corporation Pref Ser 4020.7520.7520.755000.010.05 
BN.PF.GBrookfield Corporation Pref Ser 4219.0619.0419.041,8000.000.00 
BN.PF.HBrookfield Corporation Pref Ser 4423.8023.7023.701,600-0.130.55 
BN.PF.IBrookfield Corporation Pref Ser 4623.1522.9522.951,200-0.200.86 
BN.PF.JBrookfield Corporation Pref Ser 4822.8622.7122.7114,525-0.361.56 
BN.PF.KBrookfield Corporation Pref Ser 5115.2314.8514.852,245-0.362.37 
BN.PF.LBrookfield Corporation Pref Ser 5212.1112.1112.115000.000.00 
BN.PR.BBrookfield Corporation Pref Ser 212.2112.0812.083,663-0.181.47 
BN.PR.CBrookfield Corporation Pref Ser 412.2712.2012.201,300-0.060.49 
BN.PR.KBrookfield Corporation Pref Ser 1312.2512.2512.252,0300.040.33 
BN.PR.MBrookfield Corporation Pref Ser 1718.4218.4218.427000.030.16 
BN.PR.NBrookfield Corporation Pref Ser 1818.1918.1118.186,0180.251.39 
BN.PR.RBrookfield Corporation Pref Ser 2416.8016.6516.6914,200-0.261.53 
BN.PR.TBrookfield Corporation Pref Ser 2616.8616.7516.752,300-0.211.24 
BN.PR.XBrookfield Corporation Pref Ser 2817.1316.9617.003,900-0.120.70 
BN.PR.ZBrookfield Corporation Pref Ser 3021.6021.5021.505,400-0.140.65 
BNCPurpose CDN Financial Income Fund ETF24.9124.7524.755,705-0.893.47 
BNDPurpose Tactical Inv Grade Bond ETF17.3017.2317.258,701-0.070.40 
BNEBonterra Energy Corp5.4905.2705.36045,156-0.0200.37 
BNGBengal Energy Ltd0.02500.02500.025014,113-0.005016.67 
BNKBig Banc Split Corp Cl A11.0210.5610.564,211-0.454.09 
BNK.PR.ABig Banc Split Corp10.2610.2610.261,0000.060.59 
BNKLGX Enhanced Equal Weight Banks Idx ETF21.6021.5521.552,100-0.120.55 
BNREBrookfield Reinsurance Ltd. Class A59.0657.5457.8026,094-1.702.86 
BNRE.ABrookfield Reinsurance Ltd. Class A-158.6257.6157.694,100-1.843.09 
BNSBank of Nova Scotia64.5063.5063.513,163,279-1.532.35 
BONDEvolve Enhanced Yield Bond Fund ETF20.1019.9319.945,413-0.211.04 
BOND.BEvolve Enhanced Yield Bond Fund20.4020.4020.403,109-0.331.59 
BOND.UEvolve Enhanced Yld Bd Fund Unhg ETF USD20.1820.1320.134,000-0.552.66 
BOSAirboss America J5.6605.5005.5306,783-0.1302.30 
BPF.UNBoston Pizza Royalties Income Fund15.7315.6515.7025,202-0.020.13 
BPO.PR.ABrookfield Office Properties Pref Ser AA13.7013.5813.668000.000.00 
BPO.PR.CBrookfield Office Properties Pref Ser CC15.7615.6615.703,900-0.080.51 
BPO.PR.EBrookfield Office Properties Pref Ser Ee13.9913.9913.997000.040.29 
BPO.PR.GBrookfield Office Properties Pref Ser G15.3715.3015.3752,807-0.040.26 
BPO.PR.IBrookfield Office Properties Pref Ser II14.5914.5514.5810,900-0.161.09 
BPO.PR.NBrookfield Office Properties Pref Ser N11.6111.4511.451,600-0.131.12 
BPO.PR.PBrookfield Office Properties Pref Ser P11.8211.7211.735,698-0.010.09 
BPO.PR.RBrookfield Office Properties Pref Ser R12.1712.1712.17300-0.221.78 
BPO.PR.TBrookfield Office Properties Pref Ser T15.0114.9815.0110,786-0.070.46 
BPO.PR.WBrookfield Office Properties Pref Ser W9.3109.3009.3001,400-0.2002.11 
BPO.PR.XBrookfield Office Properties Pref Ser V9.3509.3309.330700-0.1401.48 
BPO.PR.YBrookfield Office Properties Pref Ser Y9.6009.6009.600100-0.4104.10 
BPRFBf and Crumrine Invest Grade Pref ETF22.7422.5522.741,6000.110.49 
BPRF.UBf and Crumrine Invgrade Pref ETF USD22.2322.2322.23200-0.090.40 
BPS.PR.ABrookfield Property Split Pref Ser 225.0024.9524.95500-0.050.20 
BPS.PR.BBrookfield Property Split Pref Ser 324.8324.8024.80800-0.040.16 
BPS.PR.UBrookfield Property Split Pref Ser 124.8124.8024.801,800-0.010.04 
BPYP.PR.ABrookfield Property Preferred L.P.19.6519.5119.514,395-0.190.96 
BRBig Rock Brewery Inc1.2301.2001.2301,9000.0000.00 
BRAGBragg Gaming Group Inc8.5308.2308.46027,2600.1101.32 
BREBridgemarq Real Estate Services Inc13.7713.6113.751,121-0.090.65 
BREABrompton Global Real Assets Dividend ETF25.4325.3325.43400-0.160.63 
BRF.PR.ABrookfield Renewable Pref Cl A Ser 118.1917.9518.1758,2750.181.00 
BRF.PR.BBrookfield Renewable Pref Cl A Ser 218.5018.5018.501000.201.09 
BRF.PR.CBrookfield Renewable Power Pref Eqty Inc21.1520.7920.811,213-0.110.53 
BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 518.0518.0518.056500.020.11 
BRF.PR.FBrookfield Renewable Power Pref Eqt Sr 618.0217.9517.973,377-0.010.06 
BRMIBoat Rocker Media Inc0.85000.85000.85001,0000.00000.00 
BRYBri Chem Corp0.18500.18000.180016,900-0.020010.00 
BSKTManulife Smart Core Bond ETF8.3908.3708.37029,200-0.0700.83 
BSXBelo Sun Mining Corp0.05000.05000.05001,0000.00000.00 
BTB.DB.GBtb REIT 6.0 Pct Debs98.7098.7098.702,0000.000.00 
BTB.DB.HBtb REIT 7.00 Pct Debs99.2699.2699.2611,0000.000.00 
BTB.UNBtb REIT Units3.2303.1903.190151,994-0.0501.54 
BTCCPurpose Bitcoin ETF Currency Hgd12.7812.6212.62200,778-0.241.87 
BTCC.BPurpose Bitcoin ETF [Cad ETF Non-Currenc13.2813.1413.18171,086-0.161.20 
BTCC.JPurpose Bitcoin Carbon Offset ETF12.0911.9311.932,004-0.030.25 
BTCC.UPurpose Bitcoin ETF [Usd ETF Non-Currenc12.2912.1812.1812,308-0.241.93 
BTCQ3iQ Coinshares Bitcoin ETF14.9014.7814.7926,885-0.161.07 
BTCQ.U3iQ Coinshares Bitcoin ETF USD10.8810.8810.881000.030.28 
BTCX.BCI Galaxy Bitcoin ETF13.7513.6013.62126,644-0.161.16 
BTCX.UCI Galaxy Bitcoin ETF USD12.7012.5812.5810,685-0.221.72 
BTCYPurpose Bitcoin Yield ETF6.7706.7006.71041,265-0.1201.76 
BTCY.BPurpose Bitcoin Yield ETF7.8707.8307.870713-0.0700.88 
BTCY.UPurpose Bitcoin Yield ETF USD6.5006.5006.5001,000-0.1301.96 
BTEBaytex Energy Corp5.0804.9104.9303,595,628-0.1102.18 
BTOB2Gold Corp3.8803.8103.8201,952,743-0.0701.80 
BUBurcon Nutrascience Corp0.28500.26500.265040,9490.00501.92 
BUIBuhler Ind2.0902.0902.0902000.0000.00 
BXFCI 1 To 5 Yr Lad Gov Stp Bd ETF9.8309.8309.830210-0.0100.10 
BYDBoyd Group Services Inc232.0227.7228.463,027-5.02.14 
BYLBaylin Technologies Inc0.25000.23500.250016,0020.00000.00 
BYL.DBBaylin Technologies Inc 6.5 Pct Debs70.0070.0070.005,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83