| BA | Boeing CDR [Cad Hedged] | 42.20 | 41.61 | 41.63 | 35.3K | -0.76 | | 1.79 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.86 | 19.86 | 19.86 | 829 | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.1200 | 0.1050 | 0.1100 | 91.5K | -0.0050 | | 4.35 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0150 | 0.0050 | 0.0150 | 31.0K | 0.0100 | | 200.00 | |
| BAM | Brookfield Asset Management Ltd | 70.85 | 69.28 | 70.10 | 1.04M | -0.13 | | 0.19 | |
| BAMI | Blue Ant Media Corporation | 8.400 | 8.270 | 8.350 | 3.9K | 0.250 | | 3.09 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.730 | 9.630 | 9.650 | 415.6K | -0.040 | | 0.41 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.86 | 29.14 | 29.14 | 15.1K | -0.19 | | 0.65 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.75 | 32.60 | 32.60 | 322 | 0.53 | | 1.65 | |
| BB | Blackberry Ltd | 5.280 | 5.190 | 5.220 | 1.43M | 0.000 | | 0.00 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.85 | 19.79 | 19.79 | 1.2K | -0.05 | | 0.25 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 264.0 | 236.5 | 241.0 | 16.2K | -27.9 | | 10.36 | |
| BBD.B | Bombardier Inc Cl B Sv | 262.0 | 236.5 | 240.9 | 817.0K | -24.8 | | 9.34 | |
| BBD.PR.B | Bombardier 2 Pr | 18.10 | 18.00 | 18.10 | 803 | 0.10 | | 0.56 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.15 | 25.08 | 25.10 | 7.6K | -0.18 | | 0.71 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.46 | 17.46 | 17.46 | 100 | 0.21 | | 1.22 | |
| BBU.UN | Brookfield Business Partners LP | 48.96 | 47.52 | 47.90 | 9.2K | -0.10 | | 0.21 | |
| BBUC | Brookfield Business Corporation | 48.87 | 47.80 | 47.99 | 13.7K | -0.55 | | 1.13 | |
| BCE | BCE Inc | 34.66 | 34.24 | 34.48 | 2.39M | -0.04 | | 0.12 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.24 | 21.13 | 21.13 | 1.0K | -0.10 | | 0.47 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.60 | 20.60 | 20.60 | 200 | -0.03 | | 0.15 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.66 | 20.60 | 20.61 | 4.6K | -0.09 | | 0.43 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.67 | 20.60 | 20.66 | 10.0K | 0.14 | | 0.68 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.65 | 20.65 | 20.65 | 800 | 0.04 | | 0.19 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.69 | 22.62 | 22.69 | 15.7K | -0.01 | | 0.04 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.96 | 20.75 | 20.87 | 35.8K | 0.12 | | 0.58 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.00 | 20.90 | 21.00 | 1.9K | 0.00 | | 0.00 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.47 | 20.47 | 20.47 | 100 | -0.06 | | 0.29 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.60 | 20.60 | 20.60 | 1.0K | -0.25 | | 1.20 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 19.97 | 19.97 | 19.97 | 600 | 0.01 | | 0.05 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.10 | 19.10 | 19.10 | 100 | 0.05 | | 0.26 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.36 | 21.31 | 21.31 | 1.7K | 0.16 | | 0.76 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.13 | 21.13 | 21.13 | 200 | 0.10 | | 0.48 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.71 | 25.34 | 25.34 | 2.6K | -0.02 | | 0.08 | |
| BCE.PR.R | BCE Inc Ser R | 20.37 | 20.27 | 20.27 | 3.3K | -0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 20.61 | 20.55 | 20.60 | 4.1K | 0.05 | | 0.24 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.70 | 20.70 | 20.70 | 900 | -0.07 | | 0.34 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.67 | 20.56 | 20.60 | 4.6K | -0.06 | | 0.29 | |
| BCE.PR.Z | BCE Inc Series Z | 21.60 | 21.60 | 21.60 | 528 | -0.05 | | 0.23 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.40 | 11.29 | 11.40 | 6.3K | 0.13 | | 1.15 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.530 | 9.510 | 9.510 | 1.1K | -0.010 | | 0.11 | |
| BCHT | Birchtech Corp | 5.500 | 5.100 | 5.160 | 9.6K | -0.200 | | 3.73 | |
| BCT | Briacell Therapeutics Corp | 6.460 | 6.010 | 6.380 | 62.0K | 0.380 | | 6.33 | |
| BDGI | Badger Infrastructure Solutions Ltd | 78.48 | 76.09 | 77.86 | 112.7K | -0.16 | | 0.21 | |
| BDI | Black Diamond Group Ltd | 16.70 | 16.43 | 16.49 | 76.5K | -0.03 | | 0.18 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.35 | 24.27 | 24.27 | 448 | 0.08 | | 0.33 | |
| BDT | Bird Construction Inc | 30.29 | 29.48 | 30.25 | 205.2K | 0.61 | | 2.06 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.46 | 67.17 | 67.38 | 113.2K | 0.14 | | 0.21 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.76 | 12.75 | 12.75 | 207 | -0.20 | | 1.54 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.44 | 24.44 | 24.44 | 100 | 0.14 | | 0.58 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 24.99 | 24.98 | 24.98 | 601 | -0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.65 | 25.60 | 25.65 | 1.4K | -0.04 | | 0.16 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.51 | 23.32 | 23.32 | 1.4K | 0.02 | | 0.09 | |
| BEP.UN | Brookfield Renewable Partners LP | 39.48 | 38.75 | 38.80 | 320.9K | -0.05 | | 0.13 | |
| BEPC | Brookfield Renewable Corp | 54.72 | 53.79 | 53.96 | 229.5K | -0.54 | | 0.99 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.920 | 8.880 | 8.920 | 6.8K | 0.060 | | 0.68 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.810 | 9.810 | 9.810 | 400 | 0.050 | | 0.51 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.22 | 16.22 | 16.22 | 326 | 0.05 | | 0.31 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.12 | 27.12 | 27.12 | 100 | 0.15 | | 0.56 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.60 | 37.60 | 37.60 | 1.5K | 0.26 | | 0.70 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.740 | 7.480 | 7.740 | 7.4K | 0.140 | | 1.84 | |
| BGIE | Brompton Global Infrastructure ETF | 32.68 | 32.47 | 32.52 | 1.7K | 0.13 | | 0.40 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 51.03 | 51.02 | 51.02 | 313 | -0.46 | | 0.89 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 37.30 | 37.30 | 37.30 | 110 | 0.55 | | 1.50 | |
| BHC | Bausch Health Companies Inc | 8.090 | 7.910 | 7.960 | 753.5K | -0.110 | | 1.36 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 22.64 | 22.35 | 22.51 | 68.8K | 0.00 | | 0.00 | |
| BIP.PR.B | Brookfield Infra Partners LP Pref Ser 3 | 24.99 | 24.99 | 24.99 | 1.2K | -0.06 | | 0.24 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.70 | 25.59 | 25.70 | 2.1K | 0.09 | | 0.35 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.70 | 25.53 | 25.53 | 357 | 0.01 | | 0.04 | |
| BIP.UN | Brookfield Infra Partners LP Units | 48.44 | 47.93 | 48.18 | 539.4K | -0.17 | | 0.35 | |
| BIPC | Brookfield Infrastructure Corp | 62.80 | 61.31 | 61.98 | 161.2K | -0.36 | | 0.58 | |
| BIR | Birchcliff Energy Ltd | 7.480 | 7.210 | 7.350 | 989.2K | 0.050 | | 0.68 | |
| BITF | Bitfarms Ltd | 3.730 | 3.540 | 3.570 | 3.74M | -0.210 | | 5.56 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.20 | 19.83 | 20.14 | 93.4K | 0.44 | | 2.23 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.71 | 14.59 | 14.68 | 23.2K | 0.32 | | 2.23 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.72 | 14.64 | 14.64 | 207.6K | 0.01 | | 0.07 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.30 | 10.26 | 10.26 | 62.1K | -0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.87 | 16.76 | 16.76 | 15.1K | -0.04 | | 0.24 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.15 | 22.95 | 22.96 | 40.8K | -0.07 | | 0.30 | |
| BKI | Black Iron Inc | 0.1500 | 0.1400 | 0.1400 | 166.7K | -0.0100 | | 6.67 | |
| BKNG | Booking Holdings Inc. | 33.55 | 33.55 | 33.55 | 131 | 0.00 | | 0.00 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.29 | 22.91 | 22.91 | 701 | -0.34 | | 1.46 | |
| BLDP | Ballard Power Systems Inc | 3.600 | 3.490 | 3.520 | 679.9K | -0.110 | | 3.03 | |
| BLK | BLK | 29.17 | 29.07 | 29.17 | 1.6K | 0.06 | | 0.21 | |
| BLKY | | 11.65 | 11.48 | 11.48 | 1.2K | -0.15 | | 1.29 | |
| BLN | Blackline Safety Corp | 6.340 | 6.190 | 6.310 | 29.8K | 0.010 | | 0.16 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.17 | 25.17 | 25.17 | 100 | -0.06 | | 0.24 | |
| BLX | Boralex Inc | 26.00 | 25.70 | 25.75 | 401.8K | -0.07 | | 0.27 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.89 | 14.85 | 14.87 | 11.0K | 0.05 | | 0.34 | |
| BMO | Bank of Montreal | 189.6 | 187.0 | 187.6 | 2.89M | -1.0 | | 0.54 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.24 | 27.10 | 27.11 | 1.1K | -0.14 | | 0.51 | |
| BMW | Bmw CDR [Cad Hedged] | 26.15 | 26.15 | 26.15 | 810 | -1.77 | | 6.34 | |
| BN | Brookfield Corporation | 65.07 | 63.65 | 64.41 | 1.9M | -0.20 | | 0.31 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.59 | 25.53 | 25.56 | 1.8K | 0.07 | | 0.27 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.28 | 24.28 | 24.28 | 100 | 0.12 | | 0.50 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.30 | 21.18 | 21.30 | 1.3K | 0.11 | | 0.52 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.60 | 21.40 | 21.49 | 3.3K | 0.19 | | 0.89 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.36 | 23.25 | 23.30 | 4.9K | 0.06 | | 0.26 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.95 | 24.89 | 24.95 | 17.8K | -0.04 | | 0.16 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.60 | 24.53 | 24.56 | 4.4K | -0.04 | | 0.16 | |
| BN.PF.H | Brookfield Corporation Pref Ser 44 | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.50 | 25.40 | 25.40 | 1.0K | 0.03 | | 0.12 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.48 | 25.40 | 25.44 | 5.7K | 0.04 | | 0.16 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.70 | 16.70 | 16.70 | 300 | -0.05 | | 0.30 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.00 | 15.86 | 15.86 | 2.2K | -0.32 | | 1.98 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.26 | 26.26 | 26.26 | 2.0K | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 12.97 | 12.90 | 12.95 | 7.7K | 0.00 | | 0.00 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 12.92 | 12.92 | 12.92 | 1.5K | 0.02 | | 0.16 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 12.96 | 12.90 | 12.96 | 5.2K | 0.06 | | 0.47 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.92 | 20.80 | 20.92 | 5.0K | 0.17 | | 0.82 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.90 | 20.90 | 20.90 | 200 | 0.10 | | 0.48 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 21.99 | 21.81 | 21.81 | 4.3K | -0.16 | | 0.73 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.50 | 21.43 | 21.43 | 34.9K | -0.02 | | 0.09 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.64 | 19.52 | 19.52 | 4.7K | -0.03 | | 0.15 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.85 | 24.84 | 24.84 | 2.1K | 0.00 | | 0.00 | |
| BNC | Purpose CDN Financial Income Fund ETF | 34.76 | 34.51 | 34.51 | 502 | -0.11 | | 0.32 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.07 | 18.03 | 18.03 | 36.8K | -0.07 | | 0.39 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.31 | 20.31 | 20.31 | 500 | 0.08 | | 0.40 | |
| BNE | Bonterra Energy Corp | 5.050 | 4.920 | 5.000 | 130.6K | 0.100 | | 2.04 | |
| BNG | Bengal Energy Ltd | 0.0150 | 0.0100 | 0.0150 | 33.0K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.15 | 16.96 | 17.13 | 2.0K | 0.11 | | 0.65 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 38.90 | 38.84 | 38.85 | 4.7K | -0.31 | | 0.79 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 45.42 | 45.42 | 45.42 | 889 | -0.64 | | 1.39 | |
| BNS | Bank of Nova Scotia | 103.3 | 102.4 | 103.0 | 4.45M | 0.4 | | 0.35 | |
| BNT | Brookfield Wealth Solutions Ltd | 65.05 | 63.75 | 64.57 | 24.1K | 0.02 | | 0.03 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.40 | 26.28 | 26.35 | 2.8K | 0.16 | | 0.61 | |
| BOIL | Beyond Oil Ltd. | 3.150 | 3.050 | 3.050 | 36.2K | -0.120 | | 3.79 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.43 | 17.38 | 17.41 | 9.4K | 0.08 | | 0.46 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.52 | 18.46 | 18.52 | 9.0K | 0.09 | | 0.49 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.18 | 18.17 | 18.18 | 1.1K | 0.12 | | 0.66 | |
| BOS | Airboss America J | 4.690 | 4.550 | 4.670 | 6.9K | 0.010 | | 0.21 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 23.42 | 23.11 | 23.40 | 36.5K | 0.02 | | 0.09 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.30 | 19.15 | 19.30 | 38.1K | 0.10 | | 0.52 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.01 | 24.95 | 25.01 | 1.7K | -0.03 | | 0.12 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.67 | 22.53 | 22.67 | 2.2K | 0.12 | | 0.53 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.47 | 21.15 | 21.47 | 500 | 0.20 | | 0.94 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.97 | 20.97 | 20.97 | 400 | 0.17 | | 0.82 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.03 | 18.85 | 18.95 | 4.5K | 0.05 | | 0.26 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.42 | 18.13 | 18.15 | 7.3K | -0.15 | | 0.82 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.68 | 19.65 | 19.68 | 3.3K | 0.05 | | 0.25 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.00 | 20.92 | 21.00 | 5.2K | 0.10 | | 0.48 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.94 | 11.45 | 11.94 | 5.2K | 0.54 | | 4.74 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.40 | 11.40 | 11.40 | 200 | 0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.45 | 11.45 | 11.45 | 1.9K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.93 | 22.91 | 22.91 | 1.2K | -0.09 | | 0.39 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.37 | 25.37 | 25.37 | 500 | 0.09 | | 0.36 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 900 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 24.99 | 24.99 | 24.99 | 100 | -0.07 | | 0.28 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.91 | 24.91 | 24.91 | 300 | -0.09 | | 0.36 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.71 | 21.45 | 21.71 | 5.7K | 0.26 | | 1.21 | |
| BR | Big Rock Brewery Inc | 0.8500 | 0.8500 | 0.8500 | 1.4K | -0.0100 | | 1.16 | |
| BRAG | Bragg Gaming Group Inc | 3.060 | 3.000 | 3.000 | 11.2K | -0.040 | | 1.32 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.15 | 13.88 | 14.02 | 4.7K | -0.07 | | 0.50 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 24.43 | 24.30 | 24.38 | 1.0K | -0.07 | | 0.29 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.01 | 22.01 | 22.01 | 300 | -0.05 | | 0.23 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.94 | 25.84 | 25.84 | 500 | -0.14 | | 0.54 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.40 | 21.40 | 21.40 | 2.1K | 0.04 | | 0.19 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.49 | 21.42 | 21.42 | 900 | 0.07 | | 0.33 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.53 | 35.14 | 35.44 | 82.4K | 0.32 | | 0.91 | |
| BRY | Bri Chem Corp | 0.2300 | 0.2250 | 0.2250 | 42.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.790 | 8.780 | 8.790 | 16.3K | 0.030 | | 0.34 | |
| BSX | Belo Sun Mining Corp | 0.6600 | 0.6400 | 0.6600 | 399.6K | 0.0000 | | 0.00 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.5 | 110.0 | 110.5 | 20.0K | 0.2 | | 0.22 | |
| BTB.UN | Btb REIT Units | 4.280 | 4.210 | 4.260 | 54.3K | -0.010 | | 0.23 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 15.89 | 15.59 | 15.67 | 231.9K | -0.33 | | 2.06 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 16.96 | 16.66 | 16.76 | 308.5K | -0.37 | | 2.16 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 15.91 | 15.91 | 15.91 | 263 | -0.64 | | 3.87 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 15.60 | 15.47 | 15.53 | 15.7K | -0.30 | | 1.90 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 16.68 | 16.54 | 16.66 | 3.0K | -0.22 | | 1.30 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 17.23 | 17.22 | 17.23 | 2.0K | 0.12 | | 0.70 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 18.89 | 18.66 | 18.78 | 3.6K | -0.49 | | 2.54 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 13.68 | 13.68 | 13.68 | 100 | -0.14 | | 1.01 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 7.690 | 7.600 | 7.600 | 16.9K | 0.100 | | 1.33 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 17.73 | 17.41 | 17.50 | 290.2K | -0.37 | | 2.07 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 16.34 | 16.10 | 16.20 | 42.5K | -0.37 | | 2.23 | |
| BTCY | Purpose Bitcoin Yield ETF | 6.890 | 6.740 | 6.780 | 61.8K | -0.160 | | 2.31 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 8.280 | 8.090 | 8.150 | 12.8K | -0.200 | | 2.40 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 6.900 | 6.900 | 6.900 | 282 | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 4.600 | 4.480 | 4.580 | 6.42M | 0.040 | | 0.88 | |
| BTO | B2Gold Corp | 7.600 | 7.300 | 7.340 | 11.87M | 0.090 | | 1.24 | |
| BU | Burcon Nutrascience Corp | 2.080 | 1.960 | 1.980 | 17.1K | 0.000 | | 0.00 | |
| BX | Biox Corp | 19.12 | 18.80 | 19.02 | 4.0K | 0.03 | | 0.16 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.21 | 10.20 | 10.20 | 3.5K | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 229.0 | 221.2 | 228.4 | 32.3K | 6.2 | | 2.79 | |
| BYL | Baylin Technologies Inc | 0.3000 | 0.2800 | 0.2800 | 86.4K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 20.0K | 0.00 | | 0.00 | |