| BA | Boeing CDR [Cad Hedged] | 39.48 | 38.81 | 38.87 | 17.5K | -0.39 | | 0.99 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.83 | 19.83 | 19.83 | 878 | 0.00 | | 0.00 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.10 | 20.10 | 20.10 | 300 | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0900 | 0.0800 | 0.0850 | 70.1K | 0.0050 | | 6.25 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 69.74 | 67.90 | 69.20 | 7.27M | 0.63 | | 0.92 | |
| BAMI | Blue Ant Media Corporation | 6.700 | 6.600 | 6.690 | 16.0K | 0.110 | | 1.67 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.830 | 9.720 | 9.830 | 544.0K | 0.110 | | 1.13 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.91 | 30.60 | 30.91 | 1.6K | 0.46 | | 1.51 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 34.03 | 34.03 | 34.03 | 200 | 0.03 | | 0.09 | |
| BB | Blackberry Ltd | 4.780 | 4.670 | 4.710 | 2.55M | -0.010 | | 0.21 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.59 | 19.55 | 19.55 | 806 | 0.02 | | 0.10 | |
| BBD.A | Bombardier Inc Cl A Mv | 282.0 | 276.9 | 280.1 | 23.0K | 5.2 | | 1.88 | |
| BBD.B | Bombardier Inc Cl B Sv | 282.0 | 274.8 | 276.9 | 392.0K | 1.0 | | 0.38 | |
| BBD.PR.B | Bombardier 2 Pr | 18.00 | 17.95 | 18.00 | 346 | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.67 | 25.56 | 25.67 | 1.9K | -0.05 | | 0.19 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.25 | 17.24 | 17.24 | 169.3K | -0.15 | | 0.86 | |
| BBU.UN | Brookfield Business Partners LP | 48.96 | 47.86 | 48.51 | 11.6K | 0.29 | | 0.60 | |
| BBUC | Brookfield Business Corporation | 52.17 | 48.08 | 48.70 | 22.0K | 0.09 | | 0.19 | |
| BCE | BCE Inc | 35.31 | 34.88 | 35.29 | 5.07M | 0.28 | | 0.80 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.84 | 20.83 | 20.84 | 700 | -0.07 | | 0.33 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.84 | 20.71 | 20.71 | 6.4K | -0.13 | | 0.62 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.86 | 20.80 | 20.85 | 4.2K | 0.05 | | 0.24 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.83 | 20.75 | 20.75 | 3.0K | -0.03 | | 0.14 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.76 | 20.76 | 20.76 | 200 | 0.08 | | 0.39 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.08 | 23.02 | 23.03 | 3.8K | -0.05 | | 0.22 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.42 | 21.32 | 21.32 | 4.5K | -0.08 | | 0.37 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.23 | 21.06 | 21.06 | 2.2K | -0.04 | | 0.19 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 21.49 | 21.10 | 21.10 | 6.4K | -0.37 | | 1.72 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.10 | 21.00 | 21.10 | 1.1K | -0.02 | | 0.09 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.70 | 20.58 | 20.70 | 9.5K | 0.08 | | 0.39 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 20.09 | 20.07 | 20.07 | 700 | 0.67 | | 3.45 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.60 | 21.55 | 21.60 | 2.4K | -0.08 | | 0.37 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.49 | 21.49 | 21.49 | 900 | -0.01 | | 0.05 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.48 | 25.46 | 25.46 | 2.1K | 0.06 | | 0.24 | |
| BCE.PR.R | BCE Inc Ser R | 20.45 | 20.44 | 20.45 | 28.6K | 0.01 | | 0.05 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.70 | 20.70 | 1.6K | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.84 | 20.83 | 20.84 | 1.3K | 0.02 | | 0.10 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.81 | 20.57 | 20.71 | 4.8K | -0.04 | | 0.19 | |
| BCE.PR.Z | BCE Inc Series Z | 21.89 | 21.71 | 21.89 | 400 | 0.14 | | 0.64 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.48 | 11.48 | 11.48 | 100 | 0.00 | | 0.00 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.600 | 9.580 | 9.580 | 1.6K | -0.080 | | 0.83 | |
| BCHT | Birchtech Corp | 4.410 | 3.630 | 3.690 | 2.4K | -0.150 | | 3.91 | |
| BCT | Briacell Therapeutics Corp | 5.640 | 5.330 | 5.410 | 24.3K | -0.230 | | 4.08 | |
| BDGI | Badger Infrastructure Solutions Ltd | 73.27 | 71.38 | 73.16 | 144.1K | 1.25 | | 1.74 | |
| BDI | Black Diamond Group Ltd | 17.53 | 17.27 | 17.50 | 237.5K | 0.22 | | 1.27 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.90 | 24.90 | 24.90 | 344 | 0.09 | | 0.36 | |
| BDT | Bird Construction Inc | 32.59 | 31.24 | 32.25 | 425.1K | 0.93 | | 2.97 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 67.10 | 65.65 | 66.76 | 140.4K | -0.56 | | 0.83 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.20 | 12.94 | 12.94 | 350 | -0.01 | | 0.08 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.68 | 24.68 | 24.68 | 5.0K | 0.53 | | 2.19 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.51 | 25.51 | 25.51 | 1.0K | -0.16 | | 0.62 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.85 | 23.64 | 23.77 | 6.0K | 0.02 | | 0.08 | |
| BEP.UN | Brookfield Renewable Partners LP | 43.83 | 42.88 | 43.61 | 213.3K | 0.48 | | 1.11 | |
| BEPC | Brookfield Renewable Corp | 59.14 | 57.78 | 58.62 | 285.4K | 0.45 | | 0.77 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.910 | 8.900 | 8.910 | 2.0K | 0.010 | | 0.11 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.30 | 16.25 | 16.30 | 1.4K | 0.02 | | 0.12 | |
| BFIN | Brompton Na Financials Dividend ETF | 27.30 | 27.27 | 27.30 | 1.0K | 0.14 | | 0.52 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.21 | 30.03 | 30.03 | 400 | -0.43 | | 1.41 | |
| BGAU | Blossom Gold Inc | 2.080 | 1.960 | 2.010 | 65.2K | -0.010 | | 0.50 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 38.08 | 38.08 | 38.08 | 160 | 0.59 | | 1.57 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.570 | 7.480 | 7.480 | 43.2K | -0.050 | | 0.66 | |
| BGIE | Brompton Global Infrastructure ETF | 34.65 | 34.52 | 34.60 | 29.6K | 0.40 | | 1.17 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.74 | 49.59 | 49.74 | 228 | 0.24 | | 0.48 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.37 | 36.36 | 36.37 | 5.0K | -0.11 | | 0.30 | |
| BHC | Bausch Health Companies Inc | 8.670 | 8.070 | 8.370 | 1.57M | 0.260 | | 3.21 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.90 | 19.40 | 19.77 | 66.6K | 0.29 | | 1.49 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.05 | 25.97 | 25.97 | 5.8K | 0.03 | | 0.12 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.10 | 25.98 | 26.10 | 3.6K | -0.01 | | 0.04 | |
| BIP.UN | Brookfield Infra Partners LP Units | 53.08 | 51.94 | 52.71 | 373.6K | 0.46 | | 0.88 | |
| BIPC | Brookfield Infrastructure Corp | 65.65 | 64.17 | 65.38 | 150.3K | 0.96 | | 1.49 | |
| BIR | Birchcliff Energy Ltd | 7.020 | 6.860 | 6.940 | 1.25M | -0.070 | | 1.00 | |
| BITF | Bitfarms Ltd | 2.950 | 2.780 | 2.790 | 3.72M | -0.060 | | 2.11 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.24 | 24.75 | 24.87 | 28.3K | -0.26 | | 1.03 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.18 | 18.18 | 18.18 | 2.4K | -0.38 | | 2.05 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.50 | 14.41 | 14.50 | 112.8K | 0.11 | | 0.76 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.32 | 10.27 | 10.32 | 57.0K | 0.02 | | 0.19 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 17.34 | 17.20 | 17.34 | 4.6K | 0.17 | | 0.99 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.95 | 23.68 | 23.94 | 16.4K | 0.27 | | 1.14 | |
| BKI | Black Iron Inc | 0.1500 | 0.1350 | 0.1350 | 271.4K | -0.0050 | | 3.57 | |
| BKNG | Booking CDR [Cad Hedged] | 26.73 | 26.30 | 26.73 | 1.4K | 0.38 | | 1.44 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 41.83 | 41.54 | 41.83 | 692 | -0.44 | | 1.04 | |
| BLCO | Bausch Lomb Corporation | 24.63 | 24.13 | 24.58 | 1.3K | 0.36 | | 1.49 | |
| BLDP | Ballard Power Systems Inc | 2.960 | 2.850 | 2.910 | 497.3K | 0.010 | | 0.34 | |
| BLK | Blackrock CDR [Cad Hedged] | 28.26 | 27.68 | 28.09 | 3.5K | 0.12 | | 0.43 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 8.930 | 8.910 | 8.910 | 217 | 0.170 | | 1.95 | |
| BLN | Blackline Safety Corp | 6.850 | 6.500 | 6.690 | 22.0K | 0.090 | | 1.36 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.45 | 26.45 | 26.45 | 100 | 0.04 | | 0.15 | |
| BLX | Boralex Inc | 26.89 | 26.50 | 26.62 | 315.1K | -0.08 | | 0.30 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.12 | 15.03 | 15.12 | 10.8K | 0.07 | | 0.47 | |
| BMO | Bank of Montreal | 199.9 | 195.5 | 199.8 | 1.69M | 3.0 | | 1.53 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.00 | 26.97 | 26.98 | 2.1K | 0.01 | | 0.04 | |
| BMW | Bmw CDR [Cad Hedged] | 27.11 | 27.11 | 27.11 | 132 | 0.43 | | 1.61 | |
| BN | Brookfield Corporation | 63.50 | 62.34 | 62.96 | 2.34M | -0.29 | | 0.46 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.30 | 26.22 | 26.25 | 2.5K | 0.03 | | 0.11 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.61 | 24.60 | 24.60 | 1.8K | 0.04 | | 0.16 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.40 | 21.26 | 21.39 | 9.5K | -0.01 | | 0.05 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.70 | 21.65 | 21.65 | 1.5K | -0.11 | | 0.51 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.72 | 23.72 | 23.72 | 1.4K | 0.24 | | 1.02 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.95 | 24.88 | 24.88 | 17.1K | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.51 | 24.50 | 24.50 | 800 | 0.04 | | 0.16 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.88 | 25.76 | 25.87 | 3.9K | 0.12 | | 0.47 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.05 | 25.84 | 25.84 | 6.6K | -0.17 | | 0.65 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.76 | 16.75 | 16.75 | 3.5K | -0.01 | | 0.06 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.55 | 16.55 | 16.55 | 900 | 0.30 | | 1.85 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.42 | 26.31 | 26.35 | 4.3K | 0.00 | | 0.00 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.13 | 13.06 | 13.11 | 7.0K | -0.03 | | 0.23 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.16 | 13.08 | 13.08 | 1.4K | -0.17 | | 1.28 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.11 | 13.07 | 13.07 | 11.5K | -0.09 | | 0.68 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 21.00 | 20.85 | 20.85 | 7.4K | -0.12 | | 0.57 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 21.05 | 21.00 | 21.00 | 1.6K | -0.04 | | 0.19 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.23 | 22.11 | 22.11 | 2.7K | -0.05 | | 0.23 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.70 | 21.70 | 21.70 | 100 | -0.16 | | 0.73 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.61 | 19.38 | 19.61 | 27.2K | -0.12 | | 0.61 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.36 | 25.30 | 25.36 | 2.9K | 0.06 | | 0.24 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.37 | 35.14 | 35.37 | 562 | 0.36 | | 1.03 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.11 | 18.07 | 18.10 | 33.2K | 0.00 | | 0.00 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.150 | 5.060 | 5.150 | 29.6K | 0.040 | | 0.78 | |
| BNG | Bengal Energy Ltd | 0.0200 | 0.0200 | 0.0200 | 25.3K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.82 | 17.40 | 17.50 | 1.2K | 0.08 | | 0.46 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 40.90 | 40.51 | 40.90 | 859 | 0.37 | | 0.91 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 51.81 | 50.97 | 51.81 | 692 | 1.57 | | 3.13 | |
| BNS | Bank of Nova Scotia | 105.8 | 104.3 | 105.8 | 3.41M | 1.4 | | 1.35 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.02 | 62.93 | 63.59 | 83.6K | -0.10 | | 0.16 | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.77 | 26.47 | 26.77 | 4.9K | 0.16 | | 0.60 | |
| BOIL | Beyond Oil Ltd. | 3.240 | 3.180 | 3.180 | 8.3K | -0.020 | | 0.63 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.45 | 17.40 | 17.44 | 27.2K | -0.04 | | 0.23 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.49 | 18.49 | 18.49 | 1.4K | -0.07 | | 0.38 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 18.23 | 18.23 | 18.23 | 200 | -0.02 | | 0.11 | |
| BOS | Airboss America J | 5.530 | 5.300 | 5.460 | 27.7K | 0.200 | | 3.80 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 25.25 | 25.05 | 25.09 | 28.9K | -0.11 | | 0.44 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.80 | 19.65 | 19.65 | 8.8K | -0.05 | | 0.25 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.10 | 25.00 | 25.10 | 2.7K | 0.00 | | 0.00 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 23.50 | 23.24 | 23.48 | 10.4K | 0.22 | | 0.95 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.71 | 21.52 | 21.57 | 4.1K | -0.01 | | 0.05 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.74 | 20.70 | 20.70 | 2.9K | -0.04 | | 0.19 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.00 | 18.90 | 19.00 | 35.0K | 0.00 | | 0.00 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.61 | 18.40 | 18.58 | 3.0K | -0.04 | | 0.21 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.98 | 19.94 | 19.96 | 5.5K | -0.03 | | 0.15 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.30 | 21.10 | 21.10 | 13.2K | -0.06 | | 0.28 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 12.20 | 11.22 | 11.22 | 1.3K | -0.18 | | 1.58 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.50 | 11.50 | 300 | 0.10 | | 0.88 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 23.05 | 23.05 | 23.05 | 100 | 0.07 | | 0.30 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | 0.00 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.14 | 25.14 | 25.14 | 700 | 0.14 | | 0.56 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.14 | 25.02 | 25.02 | 800 | -0.10 | | 0.40 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.46 | 22.35 | 22.38 | 10.0K | 0.00 | | 0.00 | |
| BR | Big Rock Brewery Inc | 0.8400 | 0.8300 | 0.8400 | 10.0K | 0.0200 | | 2.44 | |
| BRAG | Bragg Gaming Group Inc | 2.470 | 2.380 | 2.380 | 8.4K | -0.040 | | 1.65 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.15 | 14.04 | 14.15 | 5.0K | 0.10 | | 0.71 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.98 | 23.97 | 23.97 | 1.9K | 0.07 | | 0.29 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.86 | 21.86 | 21.86 | 500 | -0.14 | | 0.64 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.41 | 25.36 | 25.36 | 709 | 0.01 | | 0.04 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.93 | 21.88 | 21.93 | 400 | 0.36 | | 1.67 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.85 | 21.85 | 21.85 | 834 | -0.11 | | 0.50 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.47 | 36.07 | 36.46 | 81.5K | 0.07 | | 0.19 | |
| BRY | Bri Chem Corp | 0.2850 | 0.2850 | 0.2850 | 3.5K | 0.0050 | | 1.79 | |
| BSKT | Manulife Smart Core Bond ETF | 8.840 | 8.820 | 8.840 | 43.6K | 0.010 | | 0.11 | |
| BSX | Belo Sun Mining Corp | 1.180 | 0.990 | 1.160 | 2.27M | 0.080 | | 7.41 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 110.5 | 110.4 | 110.4 | 10.0K | 0.3 | | 0.30 | |
| BTB.UN | Btb REIT Units | 4.280 | 4.230 | 4.280 | 59.8K | 0.030 | | 0.71 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.13 | 11.92 | 12.07 | 345.9K | 0.11 | | 0.92 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.98 | 12.74 | 12.94 | 355.2K | 0.11 | | 0.86 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.32 | 11.32 | 11.32 | 200 | 0.11 | | 0.98 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.05 | 11.82 | 12.02 | 48.2K | 0.15 | | 1.26 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.79 | 12.60 | 12.76 | 3.9K | 0.12 | | 0.95 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.49 | 14.34 | 14.43 | 6.4K | 0.07 | | 0.49 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.83 | 10.83 | 10.83 | 800 | 0.64 | | 6.28 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.710 | 5.700 | 5.700 | 12.8K | 0.090 | | 1.60 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.57 | 13.30 | 13.52 | 245.1K | 0.11 | | 0.82 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.53 | 12.45 | 12.53 | 3.7K | 0.16 | | 1.29 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.890 | 4.790 | 4.880 | 47.0K | 0.070 | | 1.46 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.890 | 5.800 | 5.860 | 5.4K | 0.040 | | 0.69 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.810 | 4.740 | 4.750 | 7.5K | -0.010 | | 0.21 | |
| BTE | Baytex Energy Corp | 5.220 | 5.090 | 5.180 | 5.25M | -0.030 | | 0.58 | |
| BTO | B2Gold Corp | 7.390 | 6.960 | 7.370 | 10.18M | 0.370 | | 5.29 | |
| BU | Burcon Nutrascience Corp | 2.390 | 2.110 | 2.200 | 25.5K | 0.030 | | 1.38 | |
| BX | Blackstone CDR [Cad Hedged] | 15.70 | 15.26 | 15.35 | 22.9K | -0.60 | | 3.76 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.25 | 10.25 | 10.25 | 1.1K | -0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 239.3 | 235.8 | 238.0 | 25.5K | 1.8 | | 0.78 | |
| BYL | Baylin Technologies Inc | 0.2550 | 0.2500 | 0.2500 | 43.5K | -0.0050 | | 1.96 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 85.00 | 85.00 | 85.00 | 5.0K | 4.00 | | 4.94 | |