List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BA	Boeing CDR (Cad Hedged)	32.42	31.48	31.96	129.0K	0.18	0.57
BAAA	Brompton Wellington Sqre AAA Clo ETF	19.56	19.56	19.56	203	0.02	0.10
BAAA.U	Brompton Wellington Sqre AAA Clo ETF USD	20.04	20.03	20.04	4.7K	-0.01	0.05
BAG		0.0000	0.0000	0.0000	0	0.0000	NaN
BAL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BAM	Brookfield Asset Management Ltd	64.68	63.22	63.85	919.3K	0.43	0.68
BAMI	Blue Ant Media Corporation	5.770	5.520	5.770	13.5K	0.100	1.76
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	11.11	11.00	11.11	453.3K	0.12	1.09
BARK		0.0000	0.0000	0.0000	0	0.0000	NaN
BARU		0.0000	0.0000	0.0000	0	0.0000	NaN
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	27.89	27.80	27.80	1.6K	0.36	1.31
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	32.02	32.02	32.02	600	-0.48	1.48
BAV-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BB	Blackberry Limited	13.34	13.01	13.23	3.43M	0.20	1.53
BBBB	Brompton Wellington Sqr Inv Grd Clo ETF	19.17	19.17	19.17	131	0.07	0.37
BBD.A	Bombardier Inc. Cl. A Mv	314.7	306.5	308.5	2.3K	-8.3	2.63
BBD.B	Bombardier Inc. Cl. B Sv	315.2	303.3	309.0	205.3K	-3.6	1.15
BBD.PR.B	Bombardier 2 Pr	19.58	19.57	19.57	388	-0.21	1.06
BBD.PR.C	Bombardier Inc. Preferred Class C	25.87	25.23	25.56	6.7K	0.31	1.23
BBD.PR.D	Bombardier Inc. Preferred (Series 3 )	19.70	19.61	19.70	563	0.02	0.10
BBUC	Brookfield Business Corporation	36.94	36.34	36.47	66.7K	0.34	0.94
BCE	BCE Inc.	28.78	28.15	28.17	4.42M	-0.18	0.63
BCE.PR.A	BCE First Pr Shares Series AA	21.35	21.31	21.35	5.9K	0.05	0.23
BCE.PR.B	BCE Inc. First Pr Shares Series Ab	21.50	21.29	21.31	2.0K	-0.14	0.65
BCE.PR.C	BCE Inc Pr Shares Series AC	21.41	21.34	21.34	300	-0.02	0.09
BCE.PR.D	BCE Inc. Preferred Shares Series Ad	21.30	21.27	21.30	1.9K	-0.22	1.02
BCE.PR.E	BCE 1st Pref Shares Series Ae	21.18	21.18	21.18	800	-0.03	0.14
BCE.PR.F	BCE 1st Pref Shares Series Af	22.55	22.20	22.55	5.8K	-0.07	0.31
BCE.PR.G	BCE 1st Pref Shares Series Ag	22.50	22.49	22.50	2.0K	-0.19	0.84
BCE.PR.H	BCE 1st Pref Shares Series Ah	21.48	21.39	21.43	1.4K	-0.16	0.74
BCE.PR.I	BCE 1st Pref Shares Series AI	21.89	21.48	21.88	5.9K	0.09	0.41
BCE.PR.K	BCE Inc Pref Series AK	22.50	22.28	22.47	4.8K	0.16	0.72
BCE.PR.L	BCE Inc Pref Series AL	21.95	21.95	21.95	600	-0.76	3.35
BCE.PR.M	BCE Inc Preferred Shares Series Am	22.66	22.55	22.66	2.2K	0.16	0.71
BCE.PR.Q	BCE Inc Preferred Shares Series Aq	25.50	25.50	25.50	417	0.00	0.00
BCE.PR.R	BCE Inc Ser R	20.85	20.85	20.85	200	-0.05	0.24
BCE.PR.S	BCE Inc Ser S	22.70	22.70	22.70	300	0.00	0.00
BCE.PR.T	BCE Inc. First Preferred Series T	22.81	22.75	22.79	1.1K	0.04	0.18
BCE.PR.Y	BCE Inc Ser Y Pr	21.21	21.20	21.21	801	-0.06	0.28
BCE.PR.Z	BCE Inc Series Z	21.93	21.93	21.93	200	0.02	0.09
BCEE	Harvest BCE Enhanced High Incm Share ETF	8.450	8.270	8.270	17.3K	-0.050	0.60
BCHI	Ninepoint BCE Highshares ETF	7.160	7.110	7.110	4.1K	-0.020	0.28
BCHT	Birchtech Corp	2.100	2.060	2.100	5.6K	0.060	2.94
BCT	Briacell Therapeutics Corp	6.110	5.710	5.750	4.7K	-0.130	2.21
BDGI	Badger Infrastructure Solutions Ltd	102.1	98.7	100.7	90.3K	2.5	2.49
BDI	Black Diamond Group Ltd	21.10	20.25	20.93	571.1K	0.73	3.61
BDIV	Brompton Global Dividend Growth ETF	24.17	24.11	24.17	395	-0.01	0.04
BDT	Bird Construction Inc.	86.50	83.86	85.41	425.4K	1.52	1.81
BEAR		0.0000	0.0000	0.0000	0	0.0000	NaN
BECN		0.0000	0.0000	0.0000	0	0.0000	NaN
BEEP		0.0000	0.0000	0.0000	0	0.0000	NaN
BEI.UN	Boardwalk Real Estate Investment Trust	61.07	60.21	60.53	64.6K	-0.39	0.64
BEK.B	Becker Milk Company Ltd. (The) Cl.B NV	12.82	12.75	12.75	984	-0.07	0.55
BEM		0.0000	0.0000	0.0000	0	0.0000	NaN
BENZ	Mercedes-Benz CDR (Cad Hedged)	17.22	16.98	17.22	200	0.22	1.29
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	25.40	25.35	25.40	4.9K	0.13	0.51
BEP.PR.R	Brookfield Renewable LP Pref Ser 18	22.50	22.48	22.50	1.5K	0.35	1.58
BEP.PR.S	Brookfield Renewable LP Pref Ser 19	25.75	25.35	25.75	1.0K	0.47	1.86
BEP.UN	Brookfield Renewable Partners LP	41.31	40.25	40.40	257.3K	-0.08	0.20
BEPC	Brookfield Renewable Corporation	41.50	40.50	40.61	373.1K	0.06	0.15
BEPR	Brompton Flaherty Crumine Enhan Pref ETF	8.050	8.050	8.050	2.7K	0.050	0.63
BER-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BESG	Invesco ESG CDN Core Plus Bond ETF	15.44	15.37	15.43	3.1K	0.03	0.19
BET		0.0000	0.0000	0.0000	0	0.0000	NaN
BEX		0.0000	0.0000	0.0000	0	0.0000	NaN
BFIN	Brompton Na Financials Dividend ETF	27.20	27.20	27.20	100	-1.33	4.66
BFIN.U	Brompton Na Financials Dividend ETF USD	30.96	30.96	30.96	1.3K	-0.24	0.77
BFM		0.0000	0.0000	0.0000	0	0.0000	NaN
BGA		0.0000	0.0000	0.0000	0	0.0000	NaN
BGAU	Blossom Gold Inc	1.400	1.320	1.400	2.2K	0.090	6.87
BGC	Bristol Gate Concentrated CDN Eqty ETF	36.98	36.75	36.75	1.6K	-0.90	2.39
BGD		0.0000	0.0000	0.0000	0	0.0000	NaN
BGF		0.0000	0.0000	0.0000	0	0.0000	NaN
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	6.320	5.900	6.020	37.7K	-0.180	2.90
BGIE	Brompton Global Infrastructure ETF	32.88	32.71	32.88	1.3K	0.39	1.20
BGU	Bristol Gate Concentrated US Eqty ETF	53.05	53.00	53.05	5.5K	0.42	0.80
BGU.U	Bristol Gate Conc US Eqty ETF USD	37.13	37.13	37.13	123	0.15	0.41
BHC	Bausch Health Companies Inc	8.360	7.990	8.270	570.2K	0.140	1.72
BHS		0.0000	0.0000	0.0000	0	0.0000	NaN
BIG		0.0000	0.0000	0.0000	0	0.0000	NaN
BIGG		0.0000	0.0000	0.0000	0	0.0000	NaN
BIGT		0.0000	0.0000	0.0000	0	0.0000	NaN
BIGY	Evolve US Equity Ultrayield CAD Hgd ETF	16.87	16.68	16.73	85.9K	0.17	1.03
BILD		0.0000	0.0000	0.0000	0	0.0000	NaN
BILP.PR.A		25.15	25.10	25.15	8.2K	0.00	0.00
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.62	25.27	25.27	2.3K	-0.33	1.29
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.37	25.37	25.37	100	0.18	0.71
BIP.UN	Brookfield Infra Partners LP Units	52.62	51.20	52.01	625.3K	1.00	1.96
BIPC	Brookfield Infrastructure Corporation	52.80	51.53	52.21	213.8K	1.08	2.11
BIR	Birchcliff Energy Ltd.	6.330	6.130	6.310	1.03M	0.120	1.94
BIRD		0.0000	0.0000	0.0000	0	0.0000	NaN
BITI	Betapro Inverse Bitcoin ETF	19.30	18.51	19.23	59.2K	0.13	0.68
BITI.U	Betapro Inverse Bitcoin ETF USD	13.22	13.22	13.22	1.6K	-1.36	9.33
BITK		0.0000	0.0000	0.0000	0	0.0000	NaN
BIVC	Capstone Biblically Infmd CDN Eq Fnd ETF	23.21	23.21	23.21	170	-0.29	1.23
BIVU	Capstone Biblically Infmd US Eq Fnd ETF	19.55	19.55	19.55	108	-0.90	4.40
BK	Canadian Banc Corp	15.63	15.39	15.53	110.1K	0.05	0.32
BK.PR.A	Canadian Banc Corp Pref A	10.45	10.41	10.45	39.3K	0.04	0.38
BKCC	Global X Eql WT CDN Bank Cvrd Call ETF	18.72	18.62	18.68	2.0K	0.10	0.54
BKCL	Global X Enhnc Eql Wght CDN Bnk Cvcl ETF	26.20	26.00	26.17	16.5K	0.19	0.73
BKI	Black Iron Inc	0.0800	0.0800	0.0800	7.1K	0.0000	0.00
BKMT		0.0000	0.0000	0.0000	0	0.0000	NaN
BKNG	Booking CDR (Cad Hedged)	26.25	25.69	25.77	7.4K	-0.15	0.58
BLCK	First Trust Indxx Innov Trans Proc ETF	47.54	47.54	47.54	260	0.82	1.76
BLCO	Bausch Lomb Corporation	24.47	24.20	24.42	3.2K	0.33	1.37
BLDP	Ballard Power Systems Inc	2.980	2.910	2.920	544.1K	0.050	1.74
BLDS		0.0000	0.0000	0.0000	0	0.0000	NaN
BLK	Blackrock CDR (Cad Hedged)	27.61	26.97	26.97	3.4K	-0.11	0.41
BLKY	Harvest Block Enhancd High Incm Shrs ETF	12.01	11.92	11.92	3.8K	0.19	1.62
BLM		0.0000	0.0000	0.0000	0	0.0000	NaN
BLOV	Brompton Na Low Volatility Dividend ETF	26.09	26.09	26.09	100	-0.08	0.31
BLTC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BM		0.0000	0.0000	0.0000	0	0.0000	NaN
BMAX	Brompton Enhanced Multi Asset Income ETF	14.77	14.68	14.72	12.1K	0.08	0.55
BMET		0.0000	0.0000	0.0000	0	0.0000	NaN
BMM		0.0000	0.0000	0.0000	0	0.0000	NaN
BMO	Bank of Montreal	238.1	235.0	236.3	2.81M	-0.4	0.16
BMO.PR.E	BMO Pref Shares Series 44	26.68	26.48	26.68	7.9K	0.13	0.49
BMV		0.0000	0.0000	0.0000	0	0.0000	NaN
BMW	Bmw CDR (Cad Hedged)	16.33	16.33	16.33	107	-0.38	2.27
BN	Brookfield Corporation	53.03	52.09	52.67	3.46M	0.70	1.35
BN.PF.A	Brookfield Corporation Pref Ser 32	25.74	25.69	25.70	500	-0.07	0.27
BN.PF.B	Brookfield Corporation Pref Ser 34	25.23	24.99	25.23	13.3K	0.18	0.72
BN.PF.C	Brookfield Corporation Pref Ser 36	19.98	19.81	19.98	1.5K	0.19	0.96
BN.PF.D	Brookfield Corporation Pref Ser 37	20.10	20.09	20.10	1.4K	0.27	1.36
BN.PF.E	Brookfield Corporation Pref Ser 38	24.65	24.50	24.65	1.6K	-0.09	0.36
BN.PF.F	Brookfield Corporation Pref Ser 40	25.22	25.22	25.22	200	-0.10	0.39
BN.PF.G	Brookfield Corporation Pref Ser 42	25.16	25.06	25.08	700	0.08	0.32
BN.PF.I	Brookfield Corporation Pref Ser 46	25.24	25.15	25.15	1.6K	-0.14	0.55
BN.PF.J	Brookfield Corporation Pref Ser 48	25.50	25.35	25.35	2.4K	-0.15	0.59
BN.PF.K	Brookfield Corporation Pref Ser 51	22.39	22.36	22.39	370.5K	0.04	0.18
BN.PF.L	Brookfield Corporation Pref Ser 52	22.09	22.08	22.08	300	0.00	0.00
BN.PF.M	Brookfield Corporation Pref Ser 54	25.56	25.40	25.40	2.3K	-0.02	0.08
BN.PR.B	Brookfield Corporation Pref Ser 2	14.81	14.68	14.80	8.7K	0.01	0.07
BN.PR.C	Brookfield Corporation Pref Ser 4	14.75	14.75	14.75	4.0K	0.01	0.07
BN.PR.K	Brookfield Corporation Pref Ser 13	14.79	14.76	14.79	700	-0.11	0.74
BN.PR.M	Brookfield Corporation Pref Ser 17	19.82	19.56	19.68	2.8K	0.28	1.44
BN.PR.N	Brookfield Corporation Pref Ser 18	19.65	19.50	19.65	2.0K	0.16	0.82
BN.PR.R	Brookfield Corporation Pref Ser 24	23.62	23.60	23.60	1.1K	0.01	0.04
BN.PR.T	Brookfield Corporation Pref Ser 26	23.60	23.59	23.60	200	-0.03	0.13
BN.PR.X	Brookfield Corporation Pref Ser 28	21.77	21.77	21.77	800	0.00	0.00
BN.PR.Z	Brookfield Corporation Pref Ser 30	25.11	25.11	25.11	492	-0.21	0.83
BNC	Purpose CDN Financial Income Fund ETF	42.10	42.10	42.10	100	-0.79	1.84
BND	Purpose Global Bond Fund	16.92	16.87	16.90	32.4K	0.01	0.06
BND.U	Purpose Global Bond Fnd Non Hgd ETF USD	19.16	19.16	19.16	400	-0.20	1.03
BNE	Bonterra Energy Corp	6.040	5.840	6.020	34.2K	0.100	1.69
BNG	Bengal Energy Ltd.	0.0300	0.0250	0.0250	5.1K	-0.0050	16.67
BNK	Big Banc Split Corp	14.19	13.84	14.19	1.6K	0.20	1.43
BNK.PR.A	Big Banc Split Corp Pref A	11.00	10.99	11.00	1.1K	0.00	0.00
BNKL	Global X Enhnced Eql Wght Banks Idx ETF	50.78	50.77	50.78	4.0K	0.36	0.71
BNKR	Bunker Hill Mining Corp	3.640	3.500	3.560	40.7K	-0.070	1.93
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	20.56	20.11	20.30	3.6K	0.10	0.50
BNS	Bank of Nova Scotia	130.4	129.0	129.9	5.9M	0.9	0.71
BNT	Brookfield Wealth Solutions Ltd	52.95	52.16	52.74	29.9K	0.85	1.64
BNZ		0.0000	0.0000	0.0000	0	0.0000	NaN
BOCA		0.0000	0.0000	0.0000	0	0.0000	NaN
BOFA	Bank of America CDR (Cad Hedged)	26.94	26.60	26.81	5.9K	0.07	0.26
BOGO		0.0000	0.0000	0.0000	0	0.0000	NaN
BOIL	Beyond Oil Ltd	2.440	2.330	2.430	36.6K	0.010	0.41
BOND	Evolve Enhanced Yield Bond Fund ETF	14.52	14.36	14.39	8.0K	0.00	0.00
BOND.B	Evolve Enhanced Yield Bond Fund Unhg ETF	16.23	16.23	16.23	100	0.00	0.00
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	15.32	15.25	15.31	22.2K	-0.28	1.80
BONE		0.0000	0.0000	0.0000	0	0.0000	NaN
BOS	Airboss America J	6.970	6.930	6.970	3.0K	-0.010	0.14
BPAG		0.0000	0.0000	0.0000	0	0.0000	NaN
BPF.UN	Boston Pizza Royalties Income Fund	19.89	19.51	19.57	31.6K	-0.01	0.05
BPO.PR.A	Brookfield Office Properties Pref Ser AA	22.25	22.15	22.20	3.8K	-0.12	0.54
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	24.27	24.13	24.13	1.6K	-0.08	0.33
BPO.PR.G	Brookfield Office Properties Pref Ser G	24.00	23.93	23.93	3.2K	0.02	0.08
BPO.PR.I	Brookfield Office Properties Pref Ser II	22.75	22.40	22.58	5.1K	0.03	0.13
BPO.PR.N	Brookfield Office Properties Pref Ser N	22.58	22.27	22.27	9.3K	-0.28	1.24
BPO.PR.P	Brookfield Office Properties Pref Ser P	22.11	21.81	22.10	11.2K	0.30	1.38
BPO.PR.R	Brookfield Office Properties Pref Ser R	23.78	23.75	23.76	10.6K	-0.03	0.13
BPO.PR.T	Brookfield Office Properties Pref Ser T	23.36	22.99	22.99	41.0K	-0.20	0.86
BPO.PR.W	Brookfield Office Properties Pref Ser W	13.36	13.30	13.30	2.7K	-0.01	0.08
BPO.PR.X	Brookfield Office Properties Pref Ser V	13.95	13.95	13.95	2.0K	-0.29	2.04
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	13.89	13.89	13.89	100	0.00	0.00
BPRF	Bf and Crumrine Invest Grade Pref ETF	21.55	21.55	21.55	100	-0.07	0.32
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	22.46	22.45	22.45	374	-0.34	1.49
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.40	25.40	25.40	100	0.03	0.12
BPS.PR.B	Brookfield Property Split Pref Ser 3	25.35	25.35	25.35	2.7K	0.25	1.00
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.35	25.34	25.35	1.4K	0.35	1.40
BPS.PR.U	Brookfield Property Split Pref Ser 1	24.96	24.96	24.96	300	0.00	0.00
BPYP.PR.A	Brookfield Property Pref LP Series 1	22.77	22.59	22.75	3.3K	-0.16	0.70
BR	Big Rock Brewery Inc.	0.5500	0.5500	0.5500	2.1K	-0.0600	9.84
BRAG	Bragg Gaming Group Inc	1.720	1.580	1.720	9.9K	0.120	7.50
BRAU		0.0000	0.0000	0.0000	0	0.0000	NaN
BRC		0.0000	0.0000	0.0000	0	0.0000	NaN
BRCB-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BRE	Bridgemarq Real Estate Services Inc	3.400	3.100	3.220	119.8K	0.130	4.21
BRED		0.0000	0.0000	0.0000	0	0.0000	NaN
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	24.00	23.76	23.76	2.3K	-0.24	1.00
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	23.02	23.01	23.02	700	-0.03	0.13
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	26.15	26.15	26.15	300	0.00	0.00
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	21.30	21.14	21.14	1.3K	-0.22	1.03
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	21.14	21.02	21.14	200	0.04	0.19
BRK	Berkshire Hathaway CDR (Cad Hedged)	36.37	36.08	36.32	71.7K	0.14	0.39
BRKE		12.02	11.99	12.02	6.3K	0.00	NaN
BRL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
BRO		0.0000	0.0000	0.0000	0	0.0000	NaN
BRON		0.0000	0.0000	0.0000	0	0.0000	NaN
BRVO		0.0000	0.0000	0.0000	0	0.0000	NaN
BRW		0.0000	0.0000	0.0000	0	0.0000	NaN
BRY	Bri Chem Corp	0.2800	0.2800	0.2800	1.5K	0.0200	7.69
BSKT	Manulife Smart Core Bond ETF	8.450	8.420	8.420	20.5K	-0.010	0.12
BST		0.0000	0.0000	0.0000	0	0.0000	NaN
BSX	Belo Sun Mining Corp	1.190	1.140	1.160	481.2K	0.010	0.87
BTB.DB.I	Btb REIT 7.25 Pct Debs	104.0	103.4	103.5	27.0K	-0.4	0.36
BTB.UN	Btb REIT Units	3.650	3.620	3.640	67.1K	0.010	0.28
BTCC	Purpose Bitcoin ETF Currency Hgd	15.20	14.61	14.67	111.3K	-0.08	0.54
BTCC.B	Purpose Bitcoin ETF	17.17	16.57	16.74	62.2K	0.06	0.36
BTCC.J	Purpose Bitcoin Carbon Offset ETF	14.37	14.37	14.37	114	0.00	0.00
BTCC.U	Purpose Bitcoin ETF USD	15.25	14.83	14.83	4.6K	-0.10	0.67
BTCO.B	Purpose Core Bitcoin Hdg ETF	16.94	16.42	16.42	2.9K	-0.18	1.08
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	16.06	16.04	16.05	3.2K	-0.01	0.06
BTCQ	3iQ Bitcoin ETF	19.18	18.64	18.64	5.1K	0.01	0.05
BTCQ.U	3iQ Bitcoin ETF USD	13.00	13.00	13.00	12.0K	-0.01	0.08
BTCT		0.0000	0.0000	0.0000	0	0.0000	NaN
BTCW		0.0000	0.0000	0.0000	0	0.0000	NaN
BTCX	CI Galaxy Bitcoin Hgd ETF	7.240	6.970	6.990	27.1K	-0.050	0.71
BTCX.B	CI Galaxy Bitcoin ETF	18.04	17.41	17.48	185.7K	0.01	0.06
BTCX.U	CI Galaxy Bitcoin ETF USD	15.96	15.45	15.47	9.1K	-0.10	0.64
BTCY	Purpose Bitcoin Yield ETF	5.500	5.290	5.310	34.8K	-0.040	0.75
BTCY.B	Purpose Bitcoin Yield ETF	7.180	6.950	6.950	7.9K	0.010	0.14
BTCY.U	Purpose Bitcoin Yield ETF USD	5.700	5.610	5.610	12.8K	0.140	2.56
BTE	Baytex Energy Corp.	6.650	6.350	6.590	3.54M	0.100	1.54
BTO	B2Gold Corp.	7.530	7.320	7.410	3.14M	0.060	0.82
BTU		0.0000	0.0000	0.0000	0	0.0000	NaN
BU	Burcon Nutrascience Corporation	1.320	1.250	1.320	922	0.020	1.54
BUFF		0.0000	0.0000	0.0000	0	0.0000	NaN
BUSH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BUZ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH-P		0.0000	0.0000	0.0000	0	0.0000	NaN
BWLK		0.0000	0.0000	0.0000	0	0.0000	NaN
BX	Blackstone CDR (Cad Hedged)	14.30	13.91	13.91	20.5K	-0.08	0.57
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	9.960	9.960	9.960	108	0.000	0.00
BYD	Boyd Group Services Inc	112.6	110.9	112.0	102.0K	0.2	0.20
BYL	Baylin Technologies Inc	0.2150	0.2150	0.2150	6.0K	-0.0050	2.27
BYN		0.0000	0.0000	0.0000	0	0.0000	NaN
BZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES