| BA | Boeing CDR [Cad Hedged] | 41.29 | 40.22 | 40.79 | 18.3K | 0.96 | | 2.41 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.81 | 19.81 | 19.81 | 594 | -0.02 | | 0.10 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 20.11 | 20.11 | 20.11 | 2.5K | -0.01 | | 0.05 | |
| BABY | Else Nutrition Holdings Inc | 0.0950 | 0.0900 | 0.0950 | 70.7K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 67.91 | 66.47 | 67.75 | 1.85M | 1.11 | | 1.67 | |
| BAMI | Blue Ant Media Corporation | 6.600 | 6.370 | 6.380 | 44.0K | -0.030 | | 0.47 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.660 | 9.560 | 9.620 | 535.2K | 0.060 | | 0.63 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 29.97 | 29.22 | 29.96 | 3.9K | 0.99 | | 3.42 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 32.56 | 32.31 | 32.35 | 1.0K | -0.12 | | 0.37 | |
| BB | Blackberry Ltd | 4.780 | 4.690 | 4.740 | 1.79M | 0.110 | | 2.38 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.69 | 19.69 | 19.69 | 463 | 0.05 | | 0.25 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.92 | 19.92 | 19.92 | 100 | 0.00 | | NaN | |
| BBD.A | Bombardier Inc Cl A Mv | 248.8 | 240.2 | 247.1 | 5.5K | 7.1 | | 2.94 | |
| BBD.B | Bombardier Inc Cl B Sv | 248.5 | 238.3 | 247.3 | 322.6K | 11.3 | | 4.77 | |
| BBD.PR.B | Bombardier 2 Pr | 17.61 | 17.54 | 17.55 | 1.5K | 0.01 | | 0.06 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.14 | 25.00 | 25.10 | 7.9K | 0.10 | | 0.40 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.23 | 17.05 | 17.05 | 11.5K | -0.25 | | 1.45 | |
| BBU.UN | Brookfield Business Partners LP | 49.55 | 48.32 | 49.34 | 24.8K | 1.84 | | 3.87 | |
| BBUC | Brookfield Business Corporation | 50.01 | 48.89 | 49.77 | 28.9K | 1.35 | | 2.79 | |
| BCE | BCE Inc | 35.03 | 34.21 | 34.25 | 6.11M | -0.78 | | 2.23 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 21.00 | 20.90 | 20.90 | 7.8K | 0.00 | | 0.00 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.76 | 20.74 | 20.75 | 5.8K | 0.00 | | 0.00 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.70 | 20.67 | 20.70 | 700 | 0.07 | | 0.34 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.70 | 20.60 | 20.63 | 4.5K | 0.06 | | 0.29 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.75 | 20.55 | 20.55 | 1.9K | -0.25 | | 1.20 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.11 | 22.92 | 22.93 | 4.0K | -0.17 | | 0.74 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 21.47 | 21.00 | 21.23 | 15.9K | -0.07 | | 0.33 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.01 | 21.00 | 21.00 | 2.6K | 0.07 | | 0.33 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.95 | 20.95 | 20.95 | 100 | 0.25 | | 1.21 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 21.00 | 20.94 | 21.00 | 1.7K | 0.20 | | 0.96 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.10 | 20.08 | 20.10 | 1.7K | 0.10 | | 0.50 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.30 | 19.30 | 19.30 | 1.0K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.30 | 21.25 | 21.30 | 10.2K | 0.05 | | 0.24 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.05 | 21.00 | 21.00 | 2.7K | -0.10 | | 0.47 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.25 | 25.20 | 25.20 | 2.0K | -0.01 | | 0.04 | |
| BCE.PR.R | BCE Inc Ser R | 20.45 | 20.34 | 20.35 | 1.3K | 0.11 | | 0.54 | |
| BCE.PR.S | BCE Inc Ser S | 20.70 | 20.70 | 20.70 | 200 | 0.00 | | 0.00 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.82 | 20.78 | 20.81 | 400 | -0.19 | | 0.90 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.77 | 20.65 | 20.74 | 4.3K | 0.12 | | 0.58 | |
| BCE.PR.Z | BCE Inc Series Z | 21.70 | 21.68 | 21.70 | 1.0K | 0.57 | | 2.70 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.37 | 11.22 | 11.22 | 8.7K | -0.15 | | 1.32 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.400 | 9.360 | 9.360 | 307 | -0.150 | | 1.58 | |
| BCHT | Birchtech Corp | 4.680 | 4.480 | 4.480 | 17.3K | -0.500 | | 10.04 | |
| BCT | Briacell Therapeutics Corp | 5.740 | 5.530 | 5.700 | 31.9K | -0.030 | | 0.52 | |
| BDGI | Badger Infrastructure Solutions Ltd | 70.08 | 67.91 | 68.92 | 104.9K | -0.12 | | 0.17 | |
| BDI | Black Diamond Group Ltd | 16.56 | 15.76 | 16.39 | 85.5K | 0.20 | | 1.24 | |
| BDIV | Brompton Global Dividend Growth ETF | 24.61 | 24.40 | 24.61 | 4.0K | 0.46 | | 1.90 | |
| BDT | Bird Construction Inc | 31.42 | 30.21 | 31.42 | 240.5K | 1.36 | | 4.52 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 68.94 | 68.23 | 68.77 | 79.1K | 0.17 | | 0.25 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.95 | 12.95 | 12.95 | 2.0K | -0.38 | | 2.85 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.85 | 24.82 | 24.85 | 6.0K | -0.68 | | 2.66 | |
| BEP.PR.G | Brookfield Renewable LP Pref Ser 7 | 25.00 | 25.00 | 25.00 | 8.0K | 0.01 | | 0.04 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.71 | 25.55 | 25.68 | 16.2K | 0.01 | | 0.04 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.48 | 23.46 | 23.46 | 1.2K | -0.01 | | 0.04 | |
| BEP.UN | Brookfield Renewable Partners LP | 41.60 | 40.89 | 41.60 | 188.7K | 1.14 | | 2.82 | |
| BEPC | Brookfield Renewable Corp | 57.45 | 56.23 | 57.29 | 162.7K | 1.47 | | 2.63 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.890 | 8.870 | 8.870 | 1.5K | 0.110 | | 1.26 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.830 | 9.780 | 9.790 | 2.8K | 0.060 | | 0.62 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 16.14 | 16.09 | 16.09 | 6.2K | -0.03 | | 0.19 | |
| BFIN | Brompton Na Financials Dividend ETF | 28.16 | 28.07 | 28.16 | 1.8K | 0.69 | | 2.51 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.99 | 29.92 | 29.99 | 200 | -0.30 | | 0.99 | |
| BGAU | | 1.700 | 1.570 | 1.650 | 68.0K | 0.000 | | NaN | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 37.49 | 37.49 | 37.49 | 700 | -0.01 | | 0.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.610 | 7.390 | 7.610 | 8.2K | 0.010 | | 0.13 | |
| BGIE | Brompton Global Infrastructure ETF | 33.22 | 32.95 | 33.22 | 2.7K | 0.92 | | 2.85 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.34 | 49.34 | 49.34 | 125 | 0.45 | | 0.92 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 36.81 | 36.81 | 36.81 | 500 | 0.39 | | 1.07 | |
| BHC | Bausch Health Companies Inc | 8.050 | 7.860 | 8.030 | 318.6K | 0.190 | | 2.42 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 20.34 | 19.41 | 20.34 | 129.1K | 1.10 | | 5.72 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.15 | 26.00 | 26.00 | 4.5K | -0.15 | | 0.57 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.08 | 26.01 | 26.05 | 5.4K | 0.15 | | 0.58 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.00 | 50.87 | 51.94 | 466.3K | 1.16 | | 2.28 | |
| BIPC | Brookfield Infrastructure Corp | 68.75 | 67.49 | 68.30 | 169.4K | 1.12 | | 1.67 | |
| BIR | Birchcliff Energy Ltd | 7.230 | 6.980 | 7.140 | 1.12M | 0.080 | | 1.13 | |
| BITF | Bitfarms Ltd | 2.970 | 2.560 | 2.920 | 9.92M | 0.590 | | 25.32 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.42 | 23.52 | 24.15 | 178.0K | -2.75 | | 10.22 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.31 | 17.67 | 17.67 | 131.0K | -2.19 | | 11.03 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 21.67 | 21.67 | 21.67 | 2.5K | 0.00 | | NaN | |
| BK | Canadian Banc Corp | 14.02 | 13.63 | 13.92 | 289.0K | 0.27 | | 1.98 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.28 | 10.22 | 10.27 | 95.6K | 0.04 | | 0.39 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.97 | 16.84 | 16.97 | 13.0K | 0.16 | | 0.95 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 23.31 | 23.10 | 23.31 | 48.2K | 0.27 | | 1.17 | |
| BKI | Black Iron Inc | 0.1400 | 0.1350 | 0.1400 | 69.5K | 0.0050 | | 3.70 | |
| BKNG | Booking Holdings Inc. | 29.36 | 28.79 | 29.36 | 6.8K | -0.02 | | 0.07 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 42.89 | 42.89 | 42.89 | 183 | 0.40 | | 0.94 | |
| BLCO | Bausch Lomb Corporation | 23.32 | 22.86 | 23.25 | 2.5K | 0.80 | | 3.56 | |
| BLDP | Ballard Power Systems Inc | 2.950 | 2.840 | 2.930 | 540.2K | 0.130 | | 4.64 | |
| BLK | BLK | 27.68 | 27.11 | 27.29 | 3.2K | -0.05 | | 0.18 | |
| BLKY | | 9.450 | 9.210 | 9.390 | 179.7K | 0.240 | | 2.62 | |
| BLN | Blackline Safety Corp | 6.010 | 5.940 | 5.950 | 54.6K | 0.050 | | 0.85 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 26.26 | 26.13 | 26.26 | 1.7K | 0.26 | | 1.00 | |
| BLX | Boralex Inc | 27.24 | 26.04 | 27.21 | 683.9K | 1.21 | | 4.65 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 14.98 | 14.68 | 14.96 | 15.0K | 0.28 | | 1.91 | |
| BMO | Bank of Montreal | 193.9 | 192.2 | 193.5 | 2.7M | 1.9 | | 0.98 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 27.07 | 26.90 | 26.95 | 2.0K | 0.07 | | 0.26 | |
| BMW | Bmw CDR [Cad Hedged] | 26.34 | 26.34 | 26.34 | 100 | -0.14 | | 0.53 | |
| BN | Brookfield Corporation | 61.93 | 60.83 | 61.71 | 5.26M | 1.04 | | 1.71 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.08 | 25.65 | 25.70 | 7.8K | 0.00 | | 0.00 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.40 | 24.37 | 24.37 | 9.1K | 0.07 | | 0.29 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.37 | 21.28 | 21.37 | 601 | 0.07 | | 0.33 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.60 | 21.50 | 21.50 | 2.2K | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.51 | 23.50 | 23.50 | 600 | 0.00 | | 0.00 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.81 | 24.80 | 24.80 | 70.6K | 0.00 | | 0.00 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.46 | 24.40 | 24.46 | 7.4K | 0.01 | | 0.04 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.60 | 25.60 | 25.60 | 4.6K | -0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.87 | 25.70 | 25.87 | 4.3K | 0.17 | | 0.66 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.85 | 16.80 | 16.85 | 1.3K | -0.15 | | 0.88 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.12 | 16.11 | 16.11 | 28.9K | -0.07 | | 0.43 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.25 | 26.20 | 26.20 | 2.6K | 0.04 | | 0.15 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.15 | 13.00 | 13.10 | 24.2K | 0.09 | | 0.69 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.12 | 13.00 | 13.12 | 3.3K | 0.00 | | 0.00 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.14 | 13.12 | 13.14 | 9.4K | 0.13 | | 1.00 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.90 | 20.88 | 20.90 | 2.6K | 0.00 | | 0.00 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.90 | 20.89 | 20.89 | 800 | -0.01 | | 0.05 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.22 | 22.21 | 22.21 | 2.8K | 0.03 | | 0.14 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.90 | 21.90 | 21.90 | 1.8K | 0.22 | | 1.01 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.70 | 19.70 | 19.70 | 100 | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 24.91 | 24.91 | 24.91 | 100 | 0.04 | | 0.16 | |
| BNC | Purpose CDN Financial Income Fund ETF | 35.07 | 34.98 | 35.07 | 200 | 0.32 | | 0.92 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 18.03 | 18.00 | 18.02 | 36.3K | 0.01 | | 0.06 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.26 | 20.26 | 20.26 | 2.9K | 0.04 | | 0.20 | |
| BNE | Bonterra Energy Corp | 5.140 | 4.830 | 5.060 | 48.0K | 0.110 | | 2.22 | |
| BNG | Bengal Energy Ltd | 0.0250 | 0.0200 | 0.0200 | 53.6K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.49 | 17.35 | 17.49 | 2.9K | 0.38 | | 2.22 | |
| BNK.PR.A | Big Banc Split Corp | 11.15 | 11.15 | 11.15 | 2.0K | -0.11 | | 0.98 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 39.92 | 39.71 | 39.92 | 4.5K | 0.57 | | 1.45 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 48.60 | 48.60 | 48.60 | 260 | 1.64 | | 3.49 | |
| BNS | Bank of Nova Scotia | 104.3 | 103.4 | 104.3 | 3.99M | 1.1 | | 1.07 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.05 | 61.03 | 62.03 | 31.9K | 1.29 | | 2.12 | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.63 | 28.62 | 28.62 | 355 | 0.93 | | 3.36 | |
| BOIL | Beyond Oil Ltd. | 3.040 | 3.000 | 3.000 | 31.7K | 0.000 | | 0.00 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 17.14 | 17.09 | 17.12 | 16.4K | 0.00 | | 0.00 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.13 | 18.13 | 18.13 | 2.7K | -0.06 | | 0.33 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.89 | 17.89 | 17.89 | 3.4K | 0.14 | | 0.79 | |
| BOS | Airboss America J | 4.950 | 4.830 | 4.830 | 1.1K | -0.050 | | 1.02 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.39 | 23.97 | 24.39 | 55.0K | 0.40 | | 1.67 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.53 | 19.35 | 19.53 | 6.8K | 0.20 | | 1.03 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.80 | 24.77 | 24.80 | 1.8K | -0.15 | | 0.60 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.50 | 22.40 | 22.40 | 8.0K | -0.08 | | 0.36 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.49 | 21.25 | 21.31 | 2.2K | -0.18 | | 0.84 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 20.75 | 20.68 | 20.68 | 5.0K | 0.08 | | 0.39 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 19.05 | 18.92 | 19.05 | 11.3K | 0.15 | | 0.79 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.73 | 18.44 | 18.68 | 8.1K | 0.40 | | 2.19 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 19.96 | 19.79 | 19.83 | 7.6K | -0.04 | | 0.20 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.20 | 21.00 | 21.18 | 4.7K | 0.19 | | 0.91 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.50 | 11.21 | 11.50 | 1.1K | -0.93 | | 7.48 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.50 | 11.45 | 11.46 | 370 | 0.06 | | 0.53 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.20 | 11.20 | 11.20 | 800 | -0.40 | | 3.45 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.93 | 22.92 | 22.92 | 784 | 0.04 | | 0.17 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 100 | -0.03 | | 0.12 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.04 | 25.04 | 25.04 | 400 | -0.10 | | 0.40 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.03 | 25.03 | 25.03 | 200 | -0.08 | | 0.32 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.92 | 24.91 | 24.91 | 300 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 21.62 | 21.50 | 21.52 | 4.0K | -0.13 | | 0.60 | |
| BR | Big Rock Brewery Inc | 0.8300 | 0.8300 | 0.8300 | 1.0K | -0.0100 | | 1.19 | |
| BRAG | Bragg Gaming Group Inc | 2.650 | 2.550 | 2.560 | 14.2K | -0.030 | | 1.16 | |
| BRE | Bridgemarq Real Estate Services Inc | 14.38 | 14.22 | 14.29 | 6.2K | 0.04 | | 0.28 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.59 | 23.59 | 23.59 | 2.1K | 0.09 | | 0.38 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.85 | 21.85 | 21.85 | 800 | 0.15 | | 0.69 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.16 | 25.10 | 25.16 | 2.4K | -0.07 | | 0.28 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.50 | 21.50 | 21.50 | 500 | -0.10 | | 0.46 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.52 | 21.50 | 21.52 | 3.9K | -0.06 | | 0.28 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.28 | 36.91 | 37.18 | 56.7K | 0.28 | | 0.76 | |
| BRY | Bri Chem Corp | 0.2800 | 0.2700 | 0.2700 | 22.0K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.760 | 8.740 | 8.760 | 57.7K | 0.000 | | 0.00 | |
| BSX | Belo Sun Mining Corp | 0.6200 | 0.5900 | 0.5900 | 1.2M | -0.0100 | | 1.67 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 109.8 | 109.0 | 109.5 | 24.0K | 0.0 | | 0.00 | |
| BTB.UN | Btb REIT Units | 4.200 | 4.170 | 4.180 | 46.5K | 0.010 | | 0.24 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 12.76 | 11.99 | 12.52 | 895.3K | 1.17 | | 10.31 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 13.61 | 12.76 | 13.35 | 1.04M | 1.19 | | 9.79 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.85 | 10.72 | 10.80 | 1.0K | -2.10 | | 16.28 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 12.66 | 11.84 | 12.45 | 50.6K | 1.14 | | 10.08 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 13.22 | 12.67 | 13.20 | 3.5K | 1.31 | | 11.02 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 12.04 | 12.04 | 12.04 | 1.0K | -4.09 | | 25.36 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 15.18 | 14.28 | 15.00 | 35.1K | 1.61 | | 12.02 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 11.05 | 10.63 | 11.05 | 800 | 1.27 | | 12.99 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.110 | 5.660 | 6.040 | 135.1K | 0.740 | | 13.96 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 14.25 | 13.38 | 13.97 | 673.5K | 1.26 | | 9.91 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 13.13 | 12.38 | 13.04 | 13.0K | 1.26 | | 10.70 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.200 | 4.850 | 5.110 | 82.4K | 0.640 | | 14.32 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.250 | 5.860 | 6.150 | 17.3K | 0.730 | | 13.47 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.080 | 4.650 | 5.080 | 5.3K | 0.380 | | 8.09 | |
| BTE | Baytex Energy Corp | 4.850 | 4.670 | 4.840 | 10.02M | 0.210 | | 4.54 | |
| BTO | B2Gold Corp | 6.910 | 6.610 | 6.900 | 4.63M | 0.420 | | 6.48 | |
| BU | Burcon Nutrascience Corp | 1.820 | 1.800 | 1.800 | 1.1K | -0.050 | | 2.70 | |
| BX | Biox Corp | 16.45 | 16.14 | 16.43 | 9.5K | 0.44 | | 2.75 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.24 | 10.24 | 10.24 | 305 | 0.01 | | 0.10 | |
| BYD | Boyd Group Services Inc | 244.0 | 231.3 | 242.9 | 52.7K | 9.8 | | 4.22 | |
| BYL | Baylin Technologies Inc | 0.2750 | 0.2650 | 0.2650 | 10.0K | 0.0100 | | 3.92 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 78.00 | 78.00 | 78.00 | 20.0K | -7.00 | | 8.24 | |