| BA | Boeing CDR [Cad Hedged] | 37.93 | 36.82 | 36.84 | 29.3K | -1.44 | | 3.76 | |
| BAAA | Brompton Wellington Sqre AAA Clo ETF | 19.70 | 19.68 | 19.68 | 3.6K | 0.03 | | 0.15 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.99 | 19.99 | 19.99 | 300 | -0.03 | | 0.15 | |
| BABY | Else Nutrition Holdings Inc | 0.0400 | 0.0350 | 0.0400 | 425.9K | -0.0050 | | 11.11 | |
| BAM | Brookfield Asset Management Ltd | 67.21 | 65.81 | 65.98 | 883.7K | -1.87 | | 2.76 | |
| BAMI | Blue Ant Media Corporation | 6.060 | 5.960 | 5.970 | 4.7K | 0.080 | | 1.36 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 10.49 | 10.41 | 10.49 | 259.8K | 0.00 | | 0.00 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 30.92 | 30.45 | 30.45 | 5.6K | -1.22 | | 3.85 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 35.44 | 35.44 | 35.44 | 725 | 0.04 | | 0.11 | |
| BB | Blackberry Ltd | 8.640 | 8.200 | 8.500 | 2.36M | 0.040 | | 0.47 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 19.42 | 19.42 | 19.42 | 878 | -0.05 | | 0.26 | |
| BBD.A | Bombardier Inc Cl A Mv | 268.0 | 261.9 | 262.7 | 8.0K | -5.6 | | 2.08 | |
| BBD.B | Bombardier Inc Cl B Sv | 264.8 | 260.1 | 261.8 | 348.4K | -6.4 | | 2.39 | |
| BBD.PR.B | Bombardier 2 Pr | 18.32 | 18.31 | 18.31 | 2.8K | -0.09 | | 0.49 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.60 | 25.50 | 25.55 | 2.7K | -0.05 | | 0.20 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 18.33 | 18.20 | 18.20 | 8.7K | -0.06 | | 0.33 | |
| BBUC | Brookfield Business Corporation | 45.65 | 44.01 | 45.49 | 71.5K | 0.58 | | 1.29 | |
| BCE | BCE Inc | 33.52 | 32.71 | 32.72 | 4.92M | -0.48 | | 1.45 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 22.11 | 21.91 | 22.11 | 1.4K | 0.22 | | 1.01 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 21.27 | 21.27 | 21.27 | 1.8K | -0.03 | | 0.14 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 21.80 | 21.80 | 21.80 | 100 | -0.09 | | 0.41 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 21.35 | 21.08 | 21.20 | 4.1K | 0.00 | | 0.00 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 21.10 | 21.05 | 21.05 | 3.1K | -0.10 | | 0.47 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 23.93 | 23.89 | 23.89 | 5.9K | -0.05 | | 0.21 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 23.40 | 23.00 | 23.40 | 92.3K | 0.15 | | 0.65 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 21.94 | 21.94 | 21.94 | 249 | 0.03 | | 0.14 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 22.61 | 22.61 | 22.61 | 100 | 0.07 | | 0.31 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 22.45 | 22.25 | 22.45 | 2.0K | 0.05 | | 0.22 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 22.01 | 21.79 | 22.01 | 28.6K | 0.09 | | 0.41 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 21.00 | 21.00 | 21.00 | 8.5K | 0.34 | | 1.65 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 22.57 | 22.56 | 22.57 | 25.2K | -0.28 | | 1.23 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 26.04 | 25.89 | 26.04 | 2.3K | -0.18 | | 0.69 | |
| BCE.PR.R | BCE Inc Ser R | 21.62 | 21.55 | 21.62 | 43.4K | -0.04 | | 0.18 | |
| BCE.PR.S | BCE Inc Ser S | 21.72 | 21.72 | 21.72 | 100 | 0.12 | | 0.56 | |
| BCE.PR.T | BCE Inc. First Preferred Series T | 22.06 | 21.80 | 22.06 | 2.7K | 0.06 | | 0.27 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 21.22 | 21.20 | 21.20 | 300 | 0.01 | | 0.05 | |
| BCE.PR.Z | BCE Inc Series Z | 22.34 | 22.11 | 22.11 | 18.7K | 0.06 | | 0.27 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 10.60 | 10.52 | 10.52 | 409 | -0.16 | | 1.50 | |
| BCHI | Ninepoint BCE Highshares ETF | 8.790 | 8.770 | 8.770 | 4.7K | -0.180 | | 2.01 | |
| BCHT | Birchtech Corp | 2.170 | 2.010 | 2.010 | 2.2K | -0.080 | | 3.83 | |
| BCT | Briacell Therapeutics Corp | 5.600 | 4.130 | 4.130 | 131.6K | -1.420 | | 25.59 | |
| BDGI | Badger Infrastructure Solutions Ltd | 83.61 | 80.84 | 83.47 | 119.0K | 1.59 | | 1.94 | |
| BDI | Black Diamond Group Ltd | 16.90 | 16.62 | 16.77 | 74.2K | -0.18 | | 1.06 | |
| BDIV | Brompton Global Dividend Growth ETF | 25.50 | 25.36 | 25.38 | 2.5K | -0.16 | | 0.63 | |
| BDT | Bird Construction Inc | 58.36 | 51.75 | 58.35 | 621.9K | 7.26 | | 14.21 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 63.65 | 63.07 | 63.36 | 111.9K | -0.03 | | 0.05 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 12.71 | 12.71 | 12.71 | 112 | 0.00 | | 0.00 | |
| BENZ | Mercedes-Benz CDR (Cad Hedged) | 21.10 | 21.10 | 21.10 | 1.0K | -0.02 | | 0.09 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.50 | 25.39 | 25.49 | 2.6K | -0.06 | | 0.23 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.58 | 23.55 | 23.55 | 1.3K | -0.10 | | 0.42 | |
| BEP.UN | Brookfield Renewable Partners LP | 47.32 | 45.50 | 47.28 | 386.8K | 0.58 | | 1.24 | |
| BEPC | Brookfield Renewable Corp | 50.33 | 48.96 | 50.00 | 342.3K | -0.21 | | 0.42 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.580 | 8.530 | 8.530 | 10.6K | -0.080 | | 0.93 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.83 | 15.79 | 15.79 | 759 | -0.14 | | 0.88 | |
| BFIN | Brompton Na Financials Dividend ETF | 26.88 | 26.88 | 26.88 | 200 | -0.12 | | 0.44 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 30.24 | 30.24 | 30.24 | 100 | 0.15 | | 0.50 | |
| BGAU | Blossom Gold Inc | 2.360 | 2.220 | 2.320 | 94.2K | -0.010 | | 0.43 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 36.15 | 36.15 | 36.15 | 1.1K | -0.76 | | 2.06 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 6.900 | 6.800 | 6.840 | 4.1K | 0.020 | | 0.29 | |
| BGIE | Brompton Global Infrastructure ETF | 34.73 | 34.59 | 34.69 | 13.5K | -0.52 | | 1.48 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 49.39 | 49.38 | 49.39 | 705 | -0.11 | | 0.22 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 35.90 | 35.90 | 35.90 | 1.6K | -0.04 | | 0.11 | |
| BHC | Bausch Health Companies Inc | 7.540 | 7.300 | 7.470 | 334.2K | -0.020 | | 0.27 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 19.97 | 19.67 | 19.87 | 205.1K | -0.67 | | 3.26 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 26.01 | 25.92 | 26.01 | 1.5K | 0.01 | | 0.04 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 26.15 | 26.00 | 26.15 | 1.4K | -0.01 | | 0.04 | |
| BIP.UN | Brookfield Infra Partners LP Units | 52.75 | 51.72 | 52.26 | 414.0K | -0.39 | | 0.74 | |
| BIPC | Brookfield Infrastructure Corp | 55.34 | 54.01 | 54.68 | 182.2K | -0.58 | | 1.05 | |
| BIR | Birchcliff Energy Ltd | 6.730 | 6.580 | 6.590 | 1.37M | 0.000 | | 0.00 | |
| BITI | Betapro Inverse Bitcoin ETF | 20.84 | 20.46 | 20.73 | 27.6K | 0.64 | | 3.19 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 14.98 | 14.97 | 14.98 | 600 | -0.85 | | 5.37 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.71 | 22.71 | 22.71 | 102 | 0.09 | | 0.40 | |
| BK | Canadian Banc Corp | 15.79 | 15.67 | 15.74 | 260.0K | -0.01 | | 0.06 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.42 | 10.36 | 10.38 | 37.9K | -0.01 | | 0.10 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 18.04 | 17.97 | 18.04 | 12.3K | -0.05 | | 0.28 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 25.13 | 24.99 | 25.12 | 21.4K | -0.08 | | 0.32 | |
| BKI | Black Iron Inc | 0.1150 | 0.1100 | 0.1150 | 46.8K | 0.0000 | | 0.00 | |
| BKNG | Booking CDR [Cad Hedged] | 25.45 | 25.11 | 25.11 | 1.7K | -0.08 | | 0.32 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 44.58 | 44.58 | 44.58 | 413 | 1.97 | | 4.62 | |
| BLCO | Bausch Lomb Corporation | 22.26 | 21.98 | 21.98 | 1.6K | -0.32 | | 1.43 | |
| BLDP | Ballard Power Systems Inc | 6.490 | 5.380 | 6.090 | 3.13M | 0.420 | | 7.41 | |
| BLK | Blackrock CDR [Cad Hedged] | 28.16 | 27.72 | 27.72 | 1.7K | -0.58 | | 2.05 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 11.53 | 11.50 | 11.53 | 3.0K | -0.21 | | 1.79 | |
| BLN | Blackline Safety Corp | 9.020 | 8.980 | 8.980 | 139.4K | 0.000 | | 0.00 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 27.35 | 27.20 | 27.20 | 1.1K | 0.32 | | 1.19 | |
| BLX | Boralex Inc | 36.87 | 36.81 | 36.86 | 561.1K | 0.04 | | 0.11 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 15.05 | 14.98 | 15.00 | 19.6K | -0.15 | | 0.99 | |
| BMO | Bank of Montreal | 209.9 | 207.2 | 209.9 | 2.91M | 0.0 | | 0.02 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.85 | 26.70 | 26.78 | 3.5K | 0.03 | | 0.11 | |
| BMW | Bmw CDR [Cad Hedged] | 22.69 | 22.50 | 22.50 | 1.3K | -1.76 | | 7.25 | |
| BN | Brookfield Corporation | 64.67 | 62.49 | 62.68 | 3.08M | -2.61 | | 4.00 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 26.21 | 26.04 | 26.20 | 5.4K | -0.08 | | 0.30 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 25.22 | 25.21 | 25.21 | 500 | -0.17 | | 0.67 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 21.11 | 21.11 | 21.11 | 100 | -0.13 | | 0.61 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 21.60 | 21.32 | 21.34 | 17.4K | -0.26 | | 1.20 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 24.49 | 24.30 | 24.30 | 7.5K | 0.03 | | 0.12 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 25.25 | 25.25 | 25.25 | 600 | -0.05 | | 0.20 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 25.00 | 24.94 | 24.99 | 1.2K | 0.04 | | 0.16 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.48 | 25.46 | 25.47 | 198.9K | -0.08 | | 0.31 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 26.00 | 25.72 | 26.00 | 3.5K | 0.08 | | 0.31 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 17.36 | 17.35 | 17.36 | 19.1K | -0.48 | | 2.69 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 17.41 | 17.16 | 17.41 | 17.1K | 0.26 | | 1.52 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 26.40 | 26.36 | 26.36 | 600 | 0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.51 | 13.51 | 13.51 | 306 | 0.01 | | 0.07 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.55 | 13.53 | 13.55 | 700 | 0.05 | | 0.37 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.50 | 13.49 | 13.50 | 17.1K | 0.02 | | 0.15 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 20.89 | 20.79 | 20.79 | 2.6K | -0.01 | | 0.05 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.79 | 20.66 | 20.67 | 3.7K | -0.17 | | 0.82 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 23.58 | 23.43 | 23.43 | 3.4K | -0.22 | | 0.93 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 22.80 | 22.80 | 22.80 | 200 | -0.19 | | 0.83 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 21.97 | 21.85 | 21.85 | 55.6K | 0.00 | | 0.00 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.68 | 25.58 | 25.58 | 1.2K | -0.09 | | 0.35 | |
| BNC | Purpose CDN Financial Income Fund ETF | 38.10 | 38.08 | 38.10 | 200 | 0.05 | | 0.13 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.69 | 17.65 | 17.67 | 23.5K | -0.08 | | 0.45 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.06 | 20.06 | 20.06 | 100 | 0.06 | | 0.30 | |
| BNE | Bonterra Energy Corp | 7.140 | 6.470 | 6.980 | 128.8K | 0.110 | | 1.60 | |
| BNG | Bengal Energy Ltd | 0.0400 | 0.0400 | 0.0400 | 3.0K | 0.0050 | | 14.29 | |
| BNK | Big Banc Split Corp | 16.12 | 16.10 | 16.10 | 803 | -0.02 | | 0.12 | |
| BNK.PR.A | Big Banc Split Corp | 10.71 | 10.61 | 10.62 | 4.9K | -0.06 | | 0.56 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 45.29 | 45.18 | 45.26 | 16.0K | 0.59 | | 1.32 | |
| BNKR | Bunker Hill Mining Corp | 5.900 | 5.650 | 5.820 | 399.9K | -0.030 | | 0.51 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 64.72 | 64.25 | 64.72 | 1.7K | 2.59 | | 4.17 | |
| BNS | Bank of Nova Scotia | 106.2 | 105.2 | 106.2 | 2.23M | 0.0 | | 0.02 | |
| BNT | Brookfield Wealth Solutions Ltd | 64.10 | 62.52 | 62.62 | 67.7K | -2.61 | | 4.00 | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.95 | 24.78 | 24.78 | 3.6K | -0.37 | | 1.47 | |
| BOIL | Beyond Oil Ltd. | 3.010 | 2.940 | 3.000 | 98.7K | 0.000 | | 0.00 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.17 | 16.10 | 16.11 | 12.3K | -0.25 | | 1.53 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 17.36 | 17.30 | 17.33 | 700 | -0.22 | | 1.25 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 16.97 | 16.97 | 16.97 | 110 | -0.25 | | 1.45 | |
| BOS | Airboss America J | 7.500 | 6.910 | 7.380 | 48.2K | 0.080 | | 1.10 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.53 | 24.15 | 24.37 | 37.3K | 0.06 | | 0.25 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 21.95 | 21.77 | 21.77 | 12.5K | -0.12 | | 0.55 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 25.21 | 25.21 | 25.21 | 600 | 0.02 | | 0.08 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.88 | 22.65 | 22.83 | 9.6K | -0.08 | | 0.35 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 22.81 | 22.59 | 22.64 | 6.0K | -0.06 | | 0.26 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 22.98 | 22.15 | 22.98 | 6.7K | 0.81 | | 3.65 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 21.52 | 21.48 | 21.50 | 9.0K | 0.00 | | 0.00 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 20.83 | 20.74 | 20.83 | 1.4K | 0.05 | | 0.24 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 21.92 | 21.88 | 21.88 | 1.5K | -0.04 | | 0.18 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 23.55 | 23.45 | 23.55 | 7.0K | 0.09 | | 0.38 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.85 | 11.85 | 11.85 | 900 | 0.24 | | 2.07 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.90 | 11.90 | 11.90 | 1.0K | 0.00 | | 0.00 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.66 | 11.65 | 11.65 | 200 | 0.05 | | 0.43 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.47 | 22.43 | 22.47 | 1.4K | -0.02 | | 0.09 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.89 | 22.89 | 22.89 | 1.5K | 0.17 | | 0.75 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.30 | 25.30 | 25.30 | 900 | -0.20 | | 0.78 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | 0.00 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.08 | 25.08 | 25.08 | 847 | 0.00 | | 0.00 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 25.03 | 25.03 | 25.03 | 600 | 0.00 | | 0.00 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 23.46 | 23.32 | 23.35 | 3.4K | -0.04 | | 0.17 | |
| BR | Big Rock Brewery Inc. | 0.6500 | 0.6500 | 0.6500 | 1.1K | -0.0500 | | 7.14 | |
| BRAG | Bragg Gaming Group Inc | 2.550 | 2.100 | 2.220 | 99.5K | -0.360 | | 13.95 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.54 | 13.29 | 13.45 | 13.6K | 0.15 | | 1.13 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.71 | 23.02 | 23.70 | 900 | 0.08 | | 0.34 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 22.30 | 22.18 | 22.30 | 6.6K | 0.25 | | 1.13 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 26.21 | 26.21 | 26.21 | 200 | -0.04 | | 0.15 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 22.10 | 22.00 | 22.10 | 1.1K | 0.01 | | 0.05 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 22.05 | 21.98 | 21.99 | 2.5K | -0.01 | | 0.05 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.55 | 35.10 | 35.18 | 75.4K | -0.11 | | 0.31 | |
| BRY | Bri Chem Corp | 0.4400 | 0.4000 | 0.4200 | 7.1K | 0.0300 | | 7.69 | |
| BSKT | Manulife Smart Core Bond ETF | 8.600 | 8.560 | 8.570 | 17.0K | -0.080 | | 0.92 | |
| BSX | Belo Sun Mining Corp | 1.370 | 1.280 | 1.320 | 670.4K | -0.070 | | 5.04 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.6 | 105.6 | 105.6 | 2.0K | -0.7 | | 0.70 | |
| BTB.UN | Btb REIT Units | 3.730 | 3.650 | 3.680 | 147.8K | -0.020 | | 0.54 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 14.14 | 13.89 | 13.97 | 311.5K | -0.42 | | 2.92 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 15.32 | 15.07 | 15.15 | 303.4K | -0.40 | | 2.57 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 13.32 | 13.32 | 13.32 | 200 | 0.94 | | 7.59 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 14.13 | 13.93 | 13.98 | 2.8K | -0.43 | | 2.98 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 15.03 | 14.88 | 14.97 | 50.7K | -0.46 | | 2.98 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 14.65 | 14.65 | 14.65 | 100 | -0.44 | | 2.92 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 17.13 | 16.90 | 17.02 | 9.0K | -0.40 | | 2.30 | |
| BTCQ.U | 3iQ Bitcoin ETF USD | 12.67 | 12.67 | 12.67 | 100 | 0.28 | | 2.26 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 6.650 | 6.650 | 6.650 | 1.6K | -0.180 | | 2.64 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 16.03 | 15.77 | 15.85 | 99.9K | -0.45 | | 2.76 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 14.77 | 14.51 | 14.62 | 12.6K | -0.42 | | 2.79 | |
| BTCY | Purpose Bitcoin Yield ETF | 5.700 | 5.560 | 5.610 | 15.5K | -0.150 | | 2.60 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 6.910 | 6.850 | 6.900 | 8.2K | -0.160 | | 2.27 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 5.660 | 5.660 | 5.660 | 5.0K | -0.050 | | 0.88 | |
| BTE | Baytex Energy Corp | 7.130 | 6.820 | 7.100 | 6.46M | 0.300 | | 4.41 | |
| BTO | B2Gold Corp | 6.930 | 6.630 | 6.750 | 5.97M | -0.410 | | 5.73 | |
| BU | Burcon Nutrascience Corp | 2.040 | 1.920 | 2.000 | 2.5K | 0.050 | | 2.56 | |
| BX | Blackstone CDR [Cad Hedged] | 15.35 | 14.85 | 14.85 | 15.3K | -0.57 | | 3.70 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.12 | 10.10 | 10.10 | 5.6K | -0.03 | | 0.30 | |
| BYD | Boyd Group Services Inc | 144.9 | 140.6 | 141.9 | 56.9K | -1.2 | | 0.87 | |
| BYL | Baylin Technologies Inc | 0.2600 | 0.2300 | 0.2600 | 51.4K | 0.0300 | | 13.04 | |
| BYL.DB | Baylin Technologies Inc 8.5 Pct Debs | 90.00 | 90.00 | 90.00 | 5.0K | 0.00 | | 0.00 | |