| BA | Boeing CDR [Cad Hedged] | 32.37 | 31.70 | 31.86 | 11.4K | -0.71 | | 2.18 | |
| BAAA | Brompton Wellington Square AAA Clo ETF | 19.63 | 19.62 | 19.62 | 4.5K | -0.04 | | 0.20 | |
| BAAA.U | Brompton Wellington Sqre AAA Clo ETF USD | 19.96 | 19.94 | 19.94 | 3.8K | 0.10 | | 0.50 | |
| BABY | Else Nutrition Holdings Inc | 0.0600 | 0.0550 | 0.0550 | 41.8K | 0.0000 | | 0.00 | |
| BABY.WT.A | Else Nutrition Holdings Inc Wts A | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| BAM | Brookfield Asset Management Ltd | 60.53 | 59.36 | 59.93 | 1.07M | -0.54 | | 0.89 | |
| BAMI | Blue Ant Media Corporation | 5.730 | 5.650 | 5.650 | 6.8K | -0.080 | | 1.40 | |
| BANK | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 9.260 | 9.150 | 9.170 | 561.1K | -0.130 | | 1.40 | |
| BASE | Evolve Glob Matls Mining Enh Yld Idx ETF | 28.68 | 28.47 | 28.57 | 2.4K | 0.15 | | 0.53 | |
| BASE.B | Evolve Glob Matls Mining Enh Yld Unhgd | 31.88 | 31.58 | 31.58 | 600 | -0.45 | | 1.40 | |
| BB | Blackberry Ltd | 4.490 | 4.350 | 4.380 | 1.52M | -0.120 | | 2.67 | |
| BBBB | Brompton Wellington Sqr Inv Grd Clo ETF | 18.91 | 18.91 | 18.91 | 478 | -0.06 | | 0.32 | |
| BBBB.U | Brompton Wellington Sq IN Gr Clo ETF USD | 19.04 | 19.00 | 19.04 | 245 | -0.49 | | 2.51 | |
| BBD.A | Bombardier Inc Cl A Mv | 240.6 | 236.6 | 238.6 | 3.6K | -4.0 | | 1.64 | |
| BBD.B | Bombardier Inc Cl B Sv | 240.4 | 234.0 | 237.4 | 207.8K | -1.9 | | 0.81 | |
| BBD.PR.B | Bombardier 2 Pr | 18.10 | 18.09 | 18.10 | 1.8K | 0.00 | | 0.00 | |
| BBD.PR.C | Bombardier Inc Pref Class C | 25.18 | 24.95 | 25.00 | 7.9K | -0.20 | | 0.79 | |
| BBD.PR.D | Bombardier Inc Pref Ser 3 | 17.00 | 16.97 | 16.99 | 67.8K | 0.02 | | 0.12 | |
| BBU.UN | Brookfield Business Partners LP | 45.86 | 44.42 | 44.61 | 36.7K | -0.75 | | 1.65 | |
| BBUC | Brookfield Business Corporation | 45.90 | 44.51 | 44.78 | 156.1K | -0.85 | | 1.86 | |
| BCE | BCE Inc | 35.34 | 34.94 | 35.06 | 3.14M | -0.19 | | 0.54 | |
| BCE.PR.A | BCE First Pr Shares Series AA | 20.77 | 20.77 | 20.77 | 1.8K | -0.04 | | 0.19 | |
| BCE.PR.B | BCE Inc First Pr Shares Series Ab | 20.15 | 20.14 | 20.15 | 1.2K | 0.01 | | 0.05 | |
| BCE.PR.C | BCE Inc Pr Shares Series AC | 20.66 | 20.60 | 20.60 | 5.0K | 0.00 | | 0.00 | |
| BCE.PR.D | BCE Inc Pref Shares Series Ad | 20.11 | 20.01 | 20.08 | 207.3K | -0.03 | | 0.15 | |
| BCE.PR.E | BCE 1st Pref Shares Series Ae | 20.15 | 19.99 | 19.99 | 500 | -0.11 | | 0.55 | |
| BCE.PR.F | BCE 1st Pref Shares Series Af | 22.59 | 22.45 | 22.50 | 3.3K | -0.02 | | 0.09 | |
| BCE.PR.G | BCE 1st Pref Shares Series Ag | 20.99 | 20.99 | 20.99 | 200 | -0.01 | | 0.05 | |
| BCE.PR.H | BCE 1st Pref Shares Series Ah | 20.95 | 20.95 | 20.95 | 1.3K | 0.01 | | 0.05 | |
| BCE.PR.I | BCE 1st Pref Shares Series AI | 20.97 | 20.97 | 20.97 | 100 | 0.16 | | 0.77 | |
| BCE.PR.J | BCE Inc Pref Sh Series Aj | 20.48 | 20.48 | 20.48 | 700 | 0.06 | | 0.29 | |
| BCE.PR.K | BCE Inc Pref Ser AK | 20.31 | 20.23 | 20.28 | 1.3K | 0.00 | | 0.00 | |
| BCE.PR.L | BCE Inc Pref Ser AL | 19.75 | 19.75 | 19.75 | 1.4K | 0.00 | | 0.00 | |
| BCE.PR.M | BCE Inc Pref Shares Series Am | 21.24 | 21.07 | 21.24 | 1.4K | 0.17 | | 0.81 | |
| BCE.PR.N | BCE Inc Pref Shares Series An | 21.21 | 21.05 | 21.05 | 9.7K | 0.03 | | 0.14 | |
| BCE.PR.Q | BCE Inc Pref Shares Series Aq | 25.00 | 25.00 | 25.00 | 772 | -0.03 | | 0.12 | |
| BCE.PR.R | BCE Inc Ser R | 20.17 | 19.96 | 19.96 | 2.3K | -0.15 | | 0.75 | |
| BCE.PR.S | BCE Inc Ser S | 20.10 | 20.10 | 20.10 | 7.8K | 0.10 | | 0.50 | |
| BCE.PR.T | BCE Inc First Pref Series T | 20.35 | 20.32 | 20.35 | 2.2K | 0.21 | | 1.04 | |
| BCE.PR.Y | BCE Inc Ser Y Pr | 20.05 | 20.00 | 20.05 | 800 | 0.18 | | 0.91 | |
| BCE.PR.Z | BCE Inc Series Z | 21.10 | 21.10 | 21.10 | 8.0K | -0.18 | | 0.85 | |
| BCEE | Harvest BCE Enhanced High Incm Share ETF | 11.67 | 11.51 | 11.52 | 4.9K | -0.06 | | 0.52 | |
| BCHI | Ninepoint BCE Highshares ETF | 9.750 | 9.680 | 9.680 | 1.1K | -0.080 | | 0.82 | |
| BCHT | Birchtech Corp | 2.790 | 2.790 | 2.790 | 260 | -0.030 | | 1.06 | |
| BCT | Briacell Therapeutics Corp | 5.390 | 5.170 | 5.170 | 11.1K | -0.210 | | 3.90 | |
| BDGI | Badger Infrastructure Solutions Ltd | 62.76 | 61.79 | 62.31 | 123.3K | -0.55 | | 0.87 | |
| BDI | Black Diamond Group Ltd | 16.10 | 15.79 | 15.84 | 100.4K | -0.11 | | 0.69 | |
| BDIV | Brompton Global Dividend Growth ETF | 22.93 | 22.88 | 22.88 | 1.4K | -0.32 | | 1.38 | |
| BDT | Bird Construction Inc | 39.57 | 38.49 | 39.44 | 437.5K | 0.47 | | 1.21 | |
| BEI.UN | Boardwalk Real Estate Investment Trust | 63.15 | 61.98 | 62.26 | 97.8K | -0.89 | | 1.41 | |
| BEK.B | Becker Milk Company Ltd Cl B NV | 13.09 | 13.09 | 13.09 | 100 | 0.67 | | 5.39 | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 21.75 | 21.75 | 21.75 | 563 | -0.14 | | 0.64 | |
| BEP.PR.M | Brookfield Renewable LP Pref Ser 13 | 25.45 | 25.33 | 25.33 | 2.2K | -0.22 | | 0.86 | |
| BEP.PR.R | Brookfield Renewable Partners LP | 23.80 | 23.80 | 23.80 | 500 | -0.03 | | 0.13 | |
| BEP.UN | Brookfield Renewable Partners LP | 44.33 | 43.10 | 44.11 | 470.6K | 0.61 | | 1.40 | |
| BEPC | Brookfield Renewable Corp | 55.19 | 54.07 | 54.68 | 213.3K | 0.09 | | 0.16 | |
| BEPR | Brompton Flaherty & Crumrine Enhanced IN | 8.510 | 8.450 | 8.450 | 12.7K | -0.060 | | 0.71 | |
| BEPR.U | Brompton Flaherty Crumine Enh Pr ETF USD | 9.540 | 9.540 | 9.540 | 100 | -0.070 | | 0.73 | |
| BESG | Invesco ESG CDN Core Plus Bond ETF | 15.78 | 15.77 | 15.77 | 2.9K | -0.10 | | 0.63 | |
| BFIN | Brompton Na Financials Dividend ETF | 24.95 | 24.68 | 24.72 | 800 | -0.50 | | 1.98 | |
| BFIN.U | Brompton Na Financials Dividend ETF USD | 29.10 | 28.99 | 29.10 | 325 | -0.93 | | 3.10 | |
| BGAU | Blossom Gold Inc | 2.050 | 1.960 | 2.000 | 24.9K | 0.050 | | 2.56 | |
| BGC | Bristol Gate Concentrated CDN Eqty ETF | 35.95 | 35.53 | 35.53 | 600 | -0.37 | | 1.03 | |
| BGI.UN | Brookfield Glbl Infras Sec Inc Fd | 7.420 | 7.280 | 7.290 | 8.7K | 0.010 | | 0.14 | |
| BGIE | Brompton Global Infrastructure ETF | 32.98 | 32.69 | 32.77 | 6.3K | -0.11 | | 0.33 | |
| BGU | Bristol Gate Concentrated US Eqty ETF | 46.47 | 46.30 | 46.30 | 520 | -1.22 | | 2.57 | |
| BGU.U | Bristol Gate Conc US Eqty ETF USD | 33.49 | 33.49 | 33.49 | 100 | -2.60 | | 7.20 | |
| BHC | Bausch Health Companies Inc | 7.090 | 6.940 | 6.990 | 274.0K | -0.090 | | 1.27 | |
| BIGY | Evolve US Equity Ultrayield CAD Hgd ETF | 17.78 | 17.16 | 17.24 | 134.6K | -0.77 | | 4.28 | |
| BIP.PR.E | Brookfield Infra Partners LP Pref Ser 9 | 25.20 | 25.15 | 25.15 | 700 | -0.04 | | 0.16 | |
| BIP.PR.F | Brookfield Infra Partners LP Pref Ser 11 | 25.21 | 25.12 | 25.12 | 200 | 0.02 | | 0.08 | |
| BIP.UN | Brookfield Infra Partners LP Units | 49.55 | 48.25 | 48.49 | 412.4K | -0.99 | | 2.00 | |
| BIPC | Brookfield Infrastructure Corp | 53.39 | 52.17 | 52.45 | 357.5K | -1.14 | | 2.13 | |
| BIR | Birchcliff Energy Ltd | 7.910 | 7.610 | 7.870 | 2.12M | 0.320 | | 4.24 | |
| BITF | Bitfarms Ltd | 2.770 | 2.610 | 2.740 | 3.2M | -0.080 | | 2.84 | |
| BITI | Betapro Inverse Bitcoin ETF | 25.46 | 24.98 | 25.30 | 133.9K | 0.97 | | 3.99 | |
| BITI.U | Betapro Inverse Bitcoin ETF USD | 18.20 | 18.08 | 18.20 | 900 | 0.71 | | 4.06 | |
| BIVC | Capstone Biblically Infmd CDN Eq Fnd ETF | 22.34 | 22.34 | 22.34 | 329 | -0.10 | | 0.45 | |
| BK | Canadian Banc Corp | 13.59 | 13.38 | 13.45 | 225.7K | -0.11 | | 0.81 | |
| BK.PR.A | Canadian Banc Corp Pref A | 10.39 | 10.34 | 10.38 | 13.8K | 0.00 | | 0.00 | |
| BKCC | GX Equal Weight CDN Bank Cvrd Call ETF | 16.38 | 16.27 | 16.28 | 79.4K | -0.16 | | 0.97 | |
| BKCL | GX Enhanced Equal Weight CDN Banks Cvrd | 22.31 | 22.06 | 22.16 | 54.4K | -0.21 | | 0.94 | |
| BKI | Black Iron Inc | 0.1050 | 0.1000 | 0.1000 | 52.3K | -0.0050 | | 4.76 | |
| BKNG | Booking CDR [Cad Hedged] | 27.00 | 26.60 | 26.60 | 2.1K | -0.99 | | 3.59 | |
| BLCK | First Trust Indxx Innov Trans Proc ETF | 39.73 | 39.70 | 39.70 | 500 | -2.65 | | 6.26 | |
| BLCO | Bausch Lomb Corporation | 21.68 | 21.31 | 21.31 | 2.8K | -0.67 | | 3.05 | |
| BLDP | Ballard Power Systems Inc | 3.430 | 3.200 | 3.300 | 706.5K | -0.080 | | 2.37 | |
| BLK | Blackrock CDR [Cad Hedged] | 24.80 | 23.96 | 23.99 | 8.0K | -1.02 | | 4.08 | |
| BLKY | Harvest Block Enhancd High Incm Shrs ETF | 9.200 | 9.200 | 9.200 | 103 | -0.580 | | 5.93 | |
| BLN | Blackline Safety Corp | 7.070 | 7.000 | 7.000 | 15.6K | -0.060 | | 0.85 | |
| BLOV | Brompton Na Low Volatility Dividend ETF | 25.63 | 25.60 | 25.63 | 701 | -0.06 | | 0.23 | |
| BLX | Boralex Inc | 36.78 | 36.56 | 36.70 | 1.99M | 0.08 | | 0.22 | |
| BMAX | Brompton Enhanced Multi Asset Income ETF | 13.90 | 13.76 | 13.80 | 22.4K | -0.14 | | 1.00 | |
| BMO | Bank of Montreal | 183.0 | 180.3 | 183.0 | 1.97M | -0.5 | | 0.29 | |
| BMO.PR.E | BMO Pref Shares Series 44 | 26.80 | 26.50 | 26.75 | 10.1K | 0.39 | | 1.48 | |
| BMW | Bmw CDR [Cad Hedged] | 23.46 | 23.46 | 23.46 | 405 | -0.31 | | 1.30 | |
| BN | Brookfield Corporation | 54.96 | 53.98 | 54.17 | 2.47M | -0.78 | | 1.42 | |
| BN.PF.A | Brookfield Corporation Pref Ser 32 | 25.21 | 25.10 | 25.21 | 7.1K | 0.10 | | 0.40 | |
| BN.PF.B | Brookfield Corporation Pref Ser 34 | 24.20 | 24.07 | 24.12 | 1.3K | 0.08 | | 0.33 | |
| BN.PF.C | Brookfield Corporation Pref Ser 36 | 20.44 | 20.29 | 20.29 | 5.6K | -0.20 | | 0.98 | |
| BN.PF.D | Brookfield Corporation Pref Ser 37 | 20.40 | 20.40 | 20.40 | 100 | 0.00 | | 0.00 | |
| BN.PF.E | Brookfield Corporation Pref Ser 38 | 23.36 | 23.26 | 23.35 | 2.9K | 0.05 | | 0.21 | |
| BN.PF.F | Brookfield Corporation Pref Ser 40 | 24.50 | 24.49 | 24.50 | 3.5K | 0.07 | | 0.29 | |
| BN.PF.G | Brookfield Corporation Pref Ser 42 | 24.20 | 24.20 | 24.20 | 300 | 0.10 | | 0.41 | |
| BN.PF.I | Brookfield Corporation Pref Ser 46 | 25.20 | 25.15 | 25.15 | 500 | 0.01 | | 0.04 | |
| BN.PF.J | Brookfield Corporation Pref Ser 48 | 25.26 | 25.21 | 25.21 | 1.5K | -0.01 | | 0.04 | |
| BN.PF.K | Brookfield Corporation Pref Ser 51 | 16.80 | 16.65 | 16.80 | 2.6K | 0.20 | | 1.20 | |
| BN.PF.L | Brookfield Corporation Pref Ser 52 | 16.60 | 16.60 | 16.60 | 4.9K | 0.10 | | 0.61 | |
| BN.PF.M | Brookfield Corporation Pref Ser 54 | 25.82 | 25.75 | 25.75 | 3.8K | -0.05 | | 0.19 | |
| BN.PR.B | Brookfield Corporation Pref Ser 2 | 13.09 | 13.05 | 13.09 | 5.3K | 0.04 | | 0.31 | |
| BN.PR.C | Brookfield Corporation Pref Ser 4 | 13.07 | 13.02 | 13.07 | 200 | -0.03 | | 0.23 | |
| BN.PR.K | Brookfield Corporation Pref Ser 13 | 13.11 | 13.06 | 13.11 | 104.7K | 0.06 | | 0.46 | |
| BN.PR.M | Brookfield Corporation Pref Ser 17 | 19.93 | 19.81 | 19.81 | 2.0K | -0.12 | | 0.60 | |
| BN.PR.N | Brookfield Corporation Pref Ser 18 | 20.00 | 19.84 | 19.86 | 1.6K | 0.07 | | 0.35 | |
| BN.PR.R | Brookfield Corporation Pref Ser 24 | 22.46 | 22.46 | 22.46 | 4.2K | 0.01 | | 0.04 | |
| BN.PR.T | Brookfield Corporation Pref Ser 26 | 21.50 | 21.05 | 21.05 | 2.8K | -0.55 | | 2.55 | |
| BN.PR.X | Brookfield Corporation Pref Ser 28 | 19.80 | 19.60 | 19.80 | 7.3K | 0.20 | | 1.02 | |
| BN.PR.Z | Brookfield Corporation Pref Ser 30 | 25.00 | 24.86 | 24.92 | 7.3K | 0.12 | | 0.48 | |
| BNC | Purpose CDN Financial Income Fund ETF | 33.69 | 33.29 | 33.29 | 601 | -0.57 | | 1.68 | |
| BND | Purpose Tactical Inv Grade Bond ETF | 17.53 | 17.44 | 17.44 | 18.0K | -0.19 | | 1.08 | |
| BND.U | Purpose Global Bond Fnd Non Hgd ETF USD | 20.05 | 20.05 | 20.05 | 125 | 0.00 | | 0.00 | |
| BNE | Bonterra Energy Corp | 6.920 | 6.500 | 6.880 | 121.2K | 0.340 | | 5.20 | |
| BNG | Bengal Energy Ltd | 0.0350 | 0.0300 | 0.0300 | 370.5K | 0.0000 | | 0.00 | |
| BNK | Big Banc Split Corp Cl A | 17.64 | 16.37 | 16.74 | 8.7K | -0.29 | | 1.70 | |
| BNK.PR.A | Big Banc Split Corp | 11.01 | 11.00 | 11.00 | 1.2K | -0.26 | | 2.31 | |
| BNKL | GX Enhanced Equal Weight Banks Idx ETF | 37.93 | 37.93 | 37.93 | 2.0K | -0.68 | | 1.76 | |
| BNKR | Bunker Hill Mining Corp | 6.000 | 5.550 | 5.650 | 13.7K | 0.650 | | 12.50 | |
| BNKU | Megalong 3X CDN Banks Dly Lvg Altern ETF | 42.15 | 42.15 | 42.15 | 188 | -2.39 | | 5.37 | |
| BNS | Bank of Nova Scotia | 94.80 | 93.85 | 94.09 | 5.05M | -0.93 | | 0.98 | |
| BNT | Brookfield Wealth Solutions Ltd | 57.37 | 56.25 | 56.32 | 30.1K | -0.81 | | 1.42 | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.99 | 23.64 | 23.68 | 4.4K | -0.61 | | 2.51 | |
| BOIL | Beyond Oil Ltd. | 2.910 | 2.750 | 2.790 | 35.9K | -0.110 | | 3.79 | |
| BOND | Evolve Enhanced Yield Bond Fund ETF | 16.73 | 16.67 | 16.68 | 26.4K | -0.06 | | 0.36 | |
| BOND.B | Evolve Enhanced Yield Bond Fund | 18.07 | 18.07 | 18.07 | 700 | -0.04 | | 0.22 | |
| BOND.U | Evolve Enhanced Yld Bd Fund Unhg ETF USD | 17.47 | 17.47 | 17.47 | 100 | -0.08 | | 0.46 | |
| BOS | Airboss America J | 7.720 | 7.100 | 7.620 | 38.1K | 0.430 | | 5.98 | |
| BPF.UN | Boston Pizza Royalties Income Fund | 24.14 | 23.79 | 23.88 | 23.3K | -0.12 | | 0.50 | |
| BPO.PR.A | Brookfield Office Properties Pref Ser AA | 19.71 | 19.51 | 19.51 | 6.6K | -0.21 | | 1.06 | |
| BPO.PR.C | Brookfield Office Properties Pref Ser CC | 24.97 | 24.90 | 24.90 | 4.3K | -0.05 | | 0.20 | |
| BPO.PR.E | Brookfield Office Properties Pref Ser Ee | 22.82 | 22.82 | 22.82 | 796 | -0.13 | | 0.57 | |
| BPO.PR.G | Brookfield Office Properties Pref Ser G | 21.40 | 21.10 | 21.20 | 4.3K | -0.20 | | 0.93 | |
| BPO.PR.I | Brookfield Office Properties Pref Ser II | 19.97 | 19.87 | 19.95 | 2.1K | 0.05 | | 0.25 | |
| BPO.PR.N | Brookfield Office Properties Pref Ser N | 18.85 | 18.75 | 18.75 | 3.5K | -0.10 | | 0.53 | |
| BPO.PR.P | Brookfield Office Properties Pref Ser P | 18.16 | 18.05 | 18.16 | 1.4K | -0.02 | | 0.11 | |
| BPO.PR.R | Brookfield Office Properties Pref Ser R | 20.11 | 20.10 | 20.10 | 200 | -0.05 | | 0.25 | |
| BPO.PR.T | Brookfield Office Properties Pref Ser T | 21.15 | 21.10 | 21.10 | 1.4K | -0.05 | | 0.24 | |
| BPO.PR.W | Brookfield Office Properties Pref Ser W | 11.15 | 11.10 | 11.10 | 600 | 0.00 | | 0.00 | |
| BPO.PR.X | Brookfield Office Properties Pref Ser V | 11.20 | 11.20 | 11.20 | 800 | -0.05 | | 0.44 | |
| BPO.PR.Y | Brookfield Office Properties Pref Ser Y | 11.16 | 11.15 | 11.15 | 2.1K | 0.00 | | 0.00 | |
| BPRF | Bf and Crumrine Invest Grade Pref ETF | 22.30 | 22.28 | 22.30 | 409 | -0.04 | | 0.18 | |
| BPRF.U | Bf and Crumrine Invgrade Pref ETF USD | 22.72 | 22.72 | 22.72 | 2.0K | -0.56 | | 2.41 | |
| BPS.PR.A | Brookfield Property Split Pref Ser 2 | 25.12 | 25.12 | 25.12 | 100 | -0.35 | | 1.37 | |
| BPS.PR.B | Brookfield Property Split Pref Ser 3 | 25.00 | 25.00 | 25.00 | 600 | -0.05 | | 0.20 | |
| BPS.PR.C | Brookfield Property Split Pref Ser 4 | 25.02 | 25.02 | 25.02 | 100 | -0.06 | | 0.24 | |
| BPS.PR.U | Brookfield Property Split Pref Ser 1 | 24.76 | 24.76 | 24.76 | 400 | -0.24 | | 0.96 | |
| BPYP.PR.A | Brookfield Property Preferred L.P. | 22.25 | 21.95 | 22.25 | 8.8K | 0.25 | | 1.14 | |
| BR | Big Rock Brewery Inc | 0.6700 | 0.6700 | 0.6700 | 5.5K | -0.0100 | | 1.47 | |
| BRAG | Bragg Gaming Group Inc | 2.710 | 2.510 | 2.550 | 10.5K | -0.180 | | 6.59 | |
| BRE | Bridgemarq Real Estate Services Inc | 13.71 | 13.58 | 13.58 | 18.8K | -0.12 | | 0.88 | |
| BRF.PR.A | Brookfield Renewable Pref Cl A Ser 1 | 23.75 | 23.75 | 23.75 | 1.2K | 0.00 | | 0.00 | |
| BRF.PR.B | Brookfield Renewable Pref Cl A Ser 2 | 21.22 | 21.22 | 21.22 | 100 | -0.09 | | 0.42 | |
| BRF.PR.C | Brookfield Renewable Power Pref Eqty Inc | 25.37 | 25.35 | 25.35 | 200 | 0.08 | | 0.32 | |
| BRF.PR.E | Brookfield Renewable Power Pref Eqt Sr 5 | 21.49 | 21.31 | 21.31 | 200 | -0.18 | | 0.84 | |
| BRF.PR.F | Brookfield Renewable Power Pref Eqt Sr 6 | 21.44 | 21.39 | 21.40 | 1.0K | -0.07 | | 0.33 | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 34.74 | 34.15 | 34.26 | 98.2K | -0.52 | | 1.50 | |
| BRY | Bri Chem Corp | 0.2500 | 0.2450 | 0.2500 | 111.5K | 0.0000 | | 0.00 | |
| BSKT | Manulife Smart Core Bond ETF | 8.600 | 8.590 | 8.600 | 15.5K | -0.010 | | 0.12 | |
| BSX | Belo Sun Mining Corp | 1.370 | 1.240 | 1.300 | 1.13M | 0.040 | | 3.17 | |
| BTB.DB.I | Btb REIT 7.25 Pct Debs | 105.3 | 105.2 | 105.3 | 35.0K | -1.0 | | 0.93 | |
| BTB.UN | Btb REIT Units | 3.810 | 3.750 | 3.770 | 85.3K | -0.040 | | 1.05 | |
| BTCC | Purpose Bitcoin ETF Currency Hgd | 11.85 | 11.64 | 11.73 | 524.9K | -0.45 | | 3.69 | |
| BTCC.B | Purpose Bitcoin ETF [Cad ETF Non-Currenc | 12.94 | 12.69 | 12.79 | 241.3K | -0.44 | | 3.33 | |
| BTCC.J | Purpose Bitcoin Carbon Offset ETF | 11.99 | 11.99 | 11.99 | 131 | 0.17 | | 1.44 | |
| BTCC.U | Purpose Bitcoin ETF [Usd ETF Non-Currenc | 11.74 | 11.60 | 11.70 | 9.4K | -0.43 | | 3.54 | |
| BTCO.B | Purpose Core Bitcoin Hdg ETF | 12.82 | 12.56 | 12.64 | 4.6K | -0.41 | | 3.14 | |
| BTCO.U | Purpose Core Bitcoin Hdg ETF USD | 13.16 | 13.16 | 13.16 | 1.0K | -0.59 | | 4.29 | |
| BTCQ | 3iQ Coinshares Bitcoin ETF | 14.53 | 14.24 | 14.30 | 4.8K | -0.50 | | 3.38 | |
| BTCQ.U | 3iQ Coinshares Bitcoin ETF USD | 10.49 | 10.45 | 10.45 | 600 | -0.23 | | 2.15 | |
| BTCX | CI Galaxy Bitcoin Hgd ETF | 5.740 | 5.550 | 5.550 | 24.4K | -0.300 | | 5.13 | |
| BTCX.B | CI Galaxy Bitcoin ETF | 13.56 | 13.27 | 13.37 | 133.4K | -0.49 | | 3.54 | |
| BTCX.U | CI Galaxy Bitcoin ETF USD | 12.35 | 12.14 | 12.19 | 4.5K | -0.46 | | 3.64 | |
| BTCY | Purpose Bitcoin Yield ETF | 4.790 | 4.520 | 4.570 | 103.2K | -0.300 | | 6.16 | |
| BTCY.B | Purpose Bitcoin Yield ETF | 5.780 | 5.610 | 5.640 | 26.7K | -0.360 | | 6.00 | |
| BTCY.U | Purpose Bitcoin Yield ETF USD | 4.850 | 4.640 | 4.640 | 3.3K | -0.460 | | 9.02 | |
| BTE | Baytex Energy Corp | 6.060 | 5.900 | 6.000 | 11.62M | 0.140 | | 2.39 | |
| BTO | B2Gold Corp | 5.990 | 5.670 | 5.890 | 8.58M | 0.230 | | 4.06 | |
| BU | Burcon Nutrascience Corp | 1.900 | 1.850 | 1.900 | 1.6K | 0.010 | | 0.53 | |
| BX | Blackstone CDR [Cad Hedged] | 13.87 | 13.58 | 13.58 | 11.7K | -0.25 | | 1.81 | |
| BXF | CI 1 To 5 Yr Lad Gov Stp Bd ETF | 10.09 | 10.07 | 10.09 | 1.0K | 0.00 | | 0.00 | |
| BYD | Boyd Group Services Inc | 183.2 | 174.0 | 175.8 | 157.7K | -7.8 | | 4.23 | |
| BYL | Baylin Technologies Inc | 0.2750 | 0.2700 | 0.2700 | 7.5K | 0.0000 | | 0.00 | |
| BYL.DB | Baylin Technologies Inc 6.5 Pct Debs | 84.00 | 84.00 | 84.00 | 4.0K | -0.89 | | 1.05 | |