| S | Sherritt Intl Rv | 0.2700 | 0.2450 | 0.2450 | 726.7K | -0.0200 | | 7.55 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.85 | 24.62 | 24.80 | 32.2K | 0.21 | | 0.85 | |
| SAM | Starcore International Mines Ltd | 0.7100 | 0.6900 | 0.6900 | 64.2K | -0.0100 | | 1.43 | |
| SAP | Saputo Inc | 41.49 | 41.03 | 41.33 | 809.9K | 0.31 | | 0.76 | |
| SAPS | SAP CDR [Cad Hedged] | 13.51 | 13.22 | 13.51 | 6.1K | 0.29 | | 2.19 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1950 | 0.1850 | 0.1950 | 33.5K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 13.11 | 12.98 | 12.99 | 19.1K | -0.02 | | 0.15 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.42 | 10.35 | 10.40 | 50.6K | 0.04 | | 0.39 | |
| SBI | Serabi Gold Plc | 6.350 | 6.100 | 6.120 | 49.8K | -0.310 | | 4.82 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 20.31 | 20.30 | 20.31 | 1.2K | 0.20 | | 0.99 | |
| SBT | Purpose Silver Bullion ETF | 36.53 | 36.22 | 36.38 | 831 | -0.03 | | 0.08 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 53.19 | 52.50 | 52.65 | 2.0K | -0.09 | | 0.17 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 38.37 | 38.37 | 38.37 | 500 | 0.11 | | 0.29 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 37.56 | 37.56 | 37.56 | 100 | 0.02 | | 0.05 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.01 | 28.96 | 28.98 | 4.9K | 0.06 | | 0.21 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.95 | 26.47 | 26.90 | 800 | 0.90 | | 3.46 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.63 | 27.36 | 27.63 | 1.4K | 0.15 | | 0.55 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.23 | 11.16 | 11.22 | 4.0K | 0.12 | | 1.08 | |
| SCR | Strathcona Resources Ltd. | 46.18 | 44.13 | 45.94 | 246.2K | 0.82 | | 1.82 | |
| SDE | Spartan Delta Corp | 13.86 | 13.40 | 13.55 | 551.4K | -0.13 | | 0.95 | |
| SEA | Seabridge Gold Inc | 39.39 | 38.20 | 38.26 | 52.8K | -0.11 | | 0.29 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 200 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 22.12 | 21.45 | 21.67 | 1.56M | -0.40 | | 1.81 | |
| SFC | Sagicor Financial Company Ltd | 9.690 | 9.260 | 9.400 | 90.6K | -0.100 | | 1.05 | |
| SFD | Nxt Energy Solutions Inc | 0.4000 | 0.3950 | 0.4000 | 14.5K | 0.0100 | | 2.56 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 15.07 | 14.39 | 14.43 | 473.7K | -0.38 | | 2.57 | |
| SGR.U | Slate Grocery REIT USD | 11.86 | 11.78 | 11.78 | 1.8K | -0.07 | | 0.59 | |
| SGR.UN | Slate Grocery REIT | 16.32 | 16.12 | 16.22 | 70.5K | 0.07 | | 0.43 | |
| SGRD | | 21.35 | 21.35 | 21.35 | 1.2K | 0.40 | | 1.91 | |
| SGY | Surge Energy Inc | 10.15 | 9.89 | 10.08 | 596.4K | 0.02 | | 0.20 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 16.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.740 | 5.960 | 6.060 | 198.6K | -1.300 | | 17.66 | |
| SHLD | Global X Defence Tech Index ETF | 26.78 | 26.38 | 26.43 | 10.5K | -0.20 | | 0.75 | |
| SHLE | Source Energy Services Ltd | 18.00 | 17.47 | 17.57 | 13.0K | -0.23 | | 1.29 | |
| SHOP | Shopify Inc | 162.0 | 143.8 | 146.3 | 5.22M | -27.1 | | 15.63 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.44 | 16.72 | 19.10 | 10.9K | 4.49 | | 30.73 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.260 | 7.110 | 7.230 | 214.3K | -1.560 | | 17.75 | |
| SHPU | Savvylong 2X Shopify ETF | 7.940 | 6.070 | 6.380 | 228.9K | -2.820 | | 30.65 | |
| SIA | Sienna Senior Living Inc | 24.07 | 23.64 | 23.75 | 224.8K | 0.06 | | 0.25 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.56 | 14.56 | 14.56 | 300 | 0.10 | | 0.69 | |
| SII | Sprott Inc | 181.3 | 173.1 | 173.4 | 54.0K | -4.6 | | 2.60 | |
| SIS | Savaria Corp | 29.71 | 29.01 | 29.55 | 164.1K | 0.41 | | 1.41 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.60 | 27.46 | 27.51 | 22.6K | 0.12 | | 0.44 | |
| SJ | Stella Jones Inc | 83.86 | 81.38 | 83.50 | 137.6K | 2.05 | | 2.52 | |
| SKE | Skeena Resources Ltd | 40.88 | 39.78 | 40.01 | 221.6K | 0.01 | | 0.03 | |
| SKYY | First Trust Cloud Computing ETF | 29.58 | 29.58 | 29.58 | 1.3K | 1.21 | | 4.27 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.41 | 19.37 | 19.41 | 3.3K | 0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 100.15 | 98.38 | 99.65 | 2.4M | 1.47 | | 1.50 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.58 | 21.30 | 21.55 | 5.0K | 0.20 | | 0.94 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.46 | 21.43 | 21.43 | 9.9K | 0.18 | | 0.85 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.56 | 21.50 | 21.56 | 4.2K | -0.05 | | 0.23 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 21.00 | 20.80 | 20.95 | 8.3K | 0.16 | | 0.77 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.71 | 24.68 | 24.68 | 500 | 0.28 | | 1.15 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 20.00 | 19.59 | 20.00 | 18.9K | 0.20 | | 1.01 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.80 | 23.80 | 23.80 | 1.0K | 0.25 | | 1.06 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.39 | 19.39 | 19.39 | 1.2K | 0.05 | | 0.26 | |
| SLR | Solitario Zinc Corp | 1.150 | 1.130 | 1.150 | 28.5K | -0.030 | | 2.54 | |
| SLS | Solaris Resources Inc | 13.85 | 13.00 | 13.25 | 389.2K | 0.03 | | 0.23 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.59 | 19.59 | 19.59 | 100 | -0.13 | | 0.66 | |
| SLT | Saltire Capital Ltd | 4.500 | 4.500 | 4.500 | 200 | -0.250 | | 5.26 | |
| SLT.U | Saltire Capital Ltd | 3.400 | 3.400 | 3.400 | 200 | -0.100 | | 2.86 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.700 | 3.580 | 3.700 | 356.0K | 0.000 | | 0.00 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 76.50 | 73.77 | 74.25 | 71.4K | 0.09 | | 0.12 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.15 | 21.03 | 21.12 | 23.3K | 0.19 | | 0.91 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.71 | 17.71 | 17.71 | 3.0K | 0.14 | | 0.80 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.180 | 8.930 | 9.030 | 371.4K | -0.050 | | 0.55 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.48 | 31.08 | 31.48 | 1.8K | 0.93 | | 3.04 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.05 | 16.89 | 17.05 | 1.7K | 0.13 | | 0.77 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.41 | 17.31 | 17.41 | 10.1K | 0.15 | | 0.87 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.04 | 20.04 | 20.04 | 100 | -0.16 | | 0.79 | |
| SOBO | South Bow Corporation WI | 48.33 | 47.61 | 48.15 | 669.0K | 0.24 | | 0.50 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.890 | 4.770 | 4.800 | 41.7K | -0.070 | | 1.44 | |
| SOIL | Saturn Oil and Gas Inc | 7.150 | 6.900 | 6.910 | 862.2K | -0.270 | | 3.76 | |
| SOLA | Evolve Solana Unhg ETF | 6.260 | 6.160 | 6.250 | 18.7K | 0.160 | | 2.63 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.350 | 6.280 | 6.350 | 7.8K | 0.010 | | 0.16 | |
| SOLL | Purpose Solana Hdg ETF | 6.610 | 6.530 | 6.610 | 18.1K | 0.160 | | 2.48 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.610 | 6.610 | 6.610 | 763 | 0.190 | | 2.96 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.430 | 6.430 | 6.430 | 160 | -0.300 | | 4.46 | |
| SOLQ | 3iQ Solana Staking ETF | 9.520 | 9.380 | 9.520 | 16.9K | 0.220 | | 2.37 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.940 | 6.940 | 6.940 | 100 | 0.130 | | 1.91 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.010 | 3.990 | 3.990 | 5.7K | -0.100 | | 2.44 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.360 | 6.250 | 6.360 | 11.1K | 0.150 | | 2.42 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.350 | 6.350 | 6.350 | 100 | 0.150 | | 2.42 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 4.000 | 3.700 | 3.830 | 116.4K | -0.570 | | 12.95 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 43.68 | 40.00 | 42.58 | 8.7K | 4.74 | | 12.53 | |
| SOY | Sunopta Inc | 8.970 | 8.640 | 8.840 | 119.9K | 0.050 | | 0.57 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.68 | 10.68 | 10.68 | 4.0K | -0.07 | | 0.65 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.37 | 25.32 | 25.37 | 5.0K | 0.06 | | 0.24 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.64 | 18.64 | 18.64 | 5.5K | -0.09 | | 0.48 | |
| SPB | Superior Plus Corp | 7.510 | 7.350 | 7.480 | 649.5K | 0.020 | | 0.27 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.670 | 9.610 | 9.670 | 7.1K | 0.030 | | 0.31 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.31 | 19.88 | 20.21 | 5.9K | 0.01 | | 0.05 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.89 | 10.86 | 10.89 | 64.1K | 0.03 | | 0.28 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.40 | 21.10 | 21.10 | 3.8K | 0.15 | | 0.72 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.75 | 15.75 | 15.75 | 131 | 0.24 | | 1.55 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.010 | 9.910 | 9.940 | 301.5K | -0.170 | | 1.68 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.010 | 8.980 | 8.990 | 223.2K | -0.070 | | 0.77 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 34.42 | 34.11 | 34.31 | 147.8K | 0.54 | | 1.60 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.92 | 10.83 | 10.87 | 5.0K | -0.26 | | 2.34 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 33.98 | 33.81 | 33.98 | 1.8K | 0.76 | | 2.29 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 9.520 | 9.310 | 9.370 | 546.5K | -0.380 | | 3.90 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 11.40 | 11.12 | 11.13 | 2.9K | -0.61 | | 5.20 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.57 | 28.30 | 28.48 | 188.3K | 0.14 | | 0.49 | |
| SRV.UN | Sir Royalty Income Fund | 15.71 | 15.60 | 15.61 | 6.5K | -0.05 | | 0.32 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 11.79 | 11.70 | 11.74 | 6.9K | -0.28 | | 2.33 | |
| SSRM | Ssr Mining Inc | 39.74 | 38.33 | 38.47 | 242.9K | -0.10 | | 0.26 | |
| STC | Sangoma Technologies Corp | 5.940 | 5.650 | 5.710 | 20.6K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 27.12 | 25.82 | 26.28 | 54.0K | 0.63 | | 2.46 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 15.00 | 15.00 | 15.00 | 900 | -1.50 | | 9.09 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.000 | 10.000 | 10.000 | 750 | 0.500 | | 5.26 | |
| STCK.WT.C | | 8.000 | 7.650 | 7.650 | 1.7K | 0.650 | | 9.29 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.320 | 1.290 | 1.290 | 212.8K | -0.010 | | 0.77 | |
| STLR | Stllr Gold Inc | 1.470 | 1.390 | 1.430 | 114.5K | 0.010 | | 0.70 | |
| STN | Stantec Inc | 125.7 | 123.0 | 125.7 | 530.6K | 1.7 | | 1.35 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.54 | 24.35 | 24.52 | 3.4K | 0.27 | | 1.11 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 11.94 | 11.89 | 11.89 | 1.5K | 0.13 | | 1.11 | |
| SU | Suncor Energy Inc | 95.73 | 92.90 | 95.05 | 7.03M | 1.75 | | 1.88 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.46 | 20.46 | 20.46 | 108 | 0.31 | | 1.54 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.92 | 15.92 | 15.92 | 260 | 0.42 | | 2.71 | |
| SVA | Sernova Corp | 0.1850 | 0.1700 | 0.1750 | 250.6K | 0.0050 | | 2.94 | |
| SVB | Silver Bull Resources Inc | 0.6300 | 0.5300 | 0.5300 | 122.6K | -0.0600 | | 10.17 | |
| SVI | Storagevault Canada Inc | 4.450 | 4.250 | 4.250 | 119.9K | -0.020 | | 0.47 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 96.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.95 | 99.91 | 99.91 | 6.0K | -0.27 | | 0.27 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 103.0 | 102.7 | 103.0 | 33.0K | 0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.00 | 16.34 | 16.40 | 439.9K | -0.18 | | 1.09 | |
| SVR | Ishares Silver Bullion ETF Hdg | 34.20 | 33.59 | 33.60 | 41.0K | -0.12 | | 0.36 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 37.68 | 37.17 | 37.17 | 2.0K | -0.14 | | 0.38 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.34 | 16.34 | 16.34 | 200 | -0.18 | | 1.09 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.130 | 4.540 | 5.060 | 5.6K | -0.260 | | 4.89 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.540 | 9.130 | 9.170 | 262.8K | -0.090 | | 0.97 | |
| SXP | Supremex Inc | 3.700 | 3.600 | 3.700 | 22.0K | 0.070 | | 1.93 | |
| SYLD | Purpose Strategic Yield Fund | 19.95 | 19.90 | 19.95 | 7.2K | 0.06 | | 0.30 | |
| SYZ | Sylogist Ltd | 4.070 | 3.780 | 3.840 | 20.9K | -0.230 | | 5.65 | |