| S | Sherritt Intl Rv | 0.1300 | 0.1250 | 0.1300 | 108.9K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 21.40 | 21.38 | 21.40 | 1K | 0.12 | | 0.56 | |
| SAM | Starcore International Mines Ltd | 0.4500 | 0.4200 | 0.4500 | 511K | 0.0400 | | 9.76 | |
| SAP | Saputo Inc | 33.99 | 33.70 | 33.85 | 433.7K | 0.19 | | 0.56 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4250 | 0.4050 | 0.4050 | 4.1K | -0.0050 | | 1.22 | |
| SBC | Brompton Split Banc Corp Cl A | 12.97 | 12.75 | 12.97 | 19K | 0.20 | | 1.57 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 11.28 | 11.14 | 11.14 | 3.8K | -0.10 | | 0.89 | |
| SBI | Serabi Gold Plc | 5.200 | 5.030 | 5.150 | 51.1K | -0.030 | | 0.58 | |
| SBT | Purpose Silver Bullion ETF | 24.41 | 24.26 | 24.27 | 3.3K | 0.45 | | 1.89 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 35.82 | 35.35 | 35.65 | 2.3K | 0.91 | | 2.62 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 25.51 | 25.44 | 25.44 | 1.4K | 0.88 | | 3.58 | |
| SBUL | | 22.39 | 22.39 | 22.39 | 250 | 0.00 | | NaN | |
| SCND | | 15.91 | 15.38 | 15.38 | 6.4K | -0.86 | | 5.30 | |
| SCR | Strathcona Resources Ltd. | 37.63 | 36.75 | 37.56 | 36.7K | 1.06 | | 2.90 | |
| SDE | Spartan Delta Corp | 5.410 | 5.260 | 5.320 | 347.7K | -0.060 | | 1.12 | |
| SEA | Seabridge Gold Inc | 35.18 | 32.50 | 33.74 | 303.9K | -0.97 | | 2.79 | |
| SEC | Senvest Capital | 360.0 | 360.0 | 360.0 | 310 | -4.0 | | 1.10 | |
| SES | Secure Energy Services Inc | 20.85 | 20.39 | 20.65 | 1.23M | 0.24 | | 1.18 | |
| SFC | Sagicor Financial Company Ltd | 8.360 | 8.270 | 8.350 | 8.4K | 0.110 | | 1.33 | |
| SFD | Nxt Energy Solutions Inc | 0.5300 | 0.4800 | 0.5000 | 28K | -0.0200 | | 3.85 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.44 | 10.40 | 10.44 | 2.1K | 0.08 | | 0.77 | |
| SGR.UN | Slate Grocery REIT | 14.71 | 14.51 | 14.69 | 79.9K | 0.13 | | 0.89 | |
| SGY | Surge Energy Inc | 7.130 | 7.050 | 7.120 | 309.9K | 0.100 | | 1.42 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.3 | 105.2 | 105.3 | 3K | 0.0 | | 0.01 | |
| SHHI | | 11.38 | 10.61 | 11.27 | 33.2K | 0.72 | | 6.82 | |
| SHLD | Global X Defence Tech Index ETF | 28.54 | 28.20 | 28.50 | 39.5K | 0.14 | | 0.49 | |
| SHLE | Source Energy Services Ltd | 13.42 | 13.20 | 13.26 | 15.3K | -0.10 | | 0.75 | |
| SHOP | Shopify Inc | 226.7 | 212.3 | 224.9 | 2.08M | 13.7 | | 6.46 | |
| SHPE | | 14.00 | 13.20 | 13.86 | 48.9K | 0.90 | | 6.94 | |
| SIA | Sienna Senior Living Inc | 19.39 | 19.10 | 19.14 | 187.1K | -0.15 | | 0.78 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 12.57 | 12.55 | 12.55 | 5.6K | 0.06 | | 0.48 | |
| SII | Sprott Inc | 118.1 | 115.8 | 117.4 | 71K | 1.0 | | 0.82 | |
| SIS | Savaria Corp | 20.82 | 20.48 | 20.82 | 53.5K | 0.32 | | 1.56 | |
| SJ | Stella Jones Inc | 82.28 | 80.99 | 81.28 | 58.4K | -0.12 | | 0.15 | |
| SKE | Skeena Resources Ltd | 24.62 | 24.21 | 24.38 | 922.7K | 0.15 | | 0.62 | |
| SKYY | First Trust Cloud Computing ETF | 33.15 | 33.05 | 33.05 | 200 | -0.09 | | 0.27 | |
| SLCA | | 20.14 | 20.12 | 20.14 | 5.7K | 0.03 | | 0.15 | |
| SLF | Sun Life Financial Inc | 84.43 | 83.87 | 84.17 | 1.45M | 0.19 | | 0.23 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.51 | 21.45 | 21.51 | 500 | 0.29 | | 1.37 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.45 | 21.15 | 21.45 | 2.8K | 0.17 | | 0.80 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.54 | 21.22 | 21.54 | 950 | 0.26 | | 1.22 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.70 | 18.53 | 18.53 | 2.5K | 0.19 | | 1.04 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.18 | 22.15 | 22.18 | 1.3K | 0.08 | | 0.36 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.50 | 17.43 | 17.50 | 5.7K | 0.07 | | 0.40 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 21.76 | 21.76 | 21.76 | 200 | 0.00 | | 0.00 | |
| SLGC | | 20.01 | 20.00 | 20.00 | 3.1K | 0.00 | | NaN | |
| SLR | Solitario Zinc Corp | 0.9900 | 0.9300 | 0.9700 | 40K | 0.0300 | | 3.19 | |
| SLS | Solaris Resources Inc | 9.080 | 8.610 | 8.700 | 401.2K | -0.280 | | 3.12 | |
| SLSC | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| SLT | Saltire Capital Ltd | 8.250 | 8.250 | 8.250 | 300 | 0.150 | | 1.85 | |
| SLT.U | Saltire Capital Ltd | 6.000 | 6.000 | 6.000 | 200 | 0.100 | | 1.69 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.870 | 2.760 | 2.800 | 101.7K | -0.150 | | 5.08 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 56.29 | 54.14 | 55.47 | 140.9K | 2.59 | | 4.90 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.62 | 20.50 | 20.51 | 11.4K | -0.04 | | 0.19 | |
| SMAX.U | | 16.86 | 16.79 | 16.79 | 500 | 0.16 | | 0.96 | |
| SMC | Sulliden Mining Capital Inc | 0.0300 | 0.0250 | 0.0250 | 99.6K | -0.0050 | | 16.67 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.26 | 16.26 | 16.26 | 209 | 0.10 | | 0.62 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.52 | 16.43 | 16.47 | 13.1K | 0.11 | | 0.67 | |
| SOBO | South Bow Corporation WI | 40.64 | 40.11 | 40.52 | 1.45M | 0.27 | | 0.67 | |
| SOFY | Harvest Sofi Enhanced High Income Shares | 11.00 | 10.39 | 10.55 | 69.1K | 0.00 | | NaN | |
| SOIL | Saturn Oil and Gas Inc | 2.800 | 2.730 | 2.750 | 177.9K | 0.010 | | 0.36 | |
| SOLA | Evolve Solana Unhg ETF | 17.84 | 17.16 | 17.55 | 19.7K | -0.03 | | 0.17 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 17.50 | 17.25 | 17.50 | 300 | 0.79 | | 4.73 | |
| SOLL | | 18.32 | 17.61 | 18.05 | 36.3K | 0.05 | | 0.28 | |
| SOLL.B | | 18.41 | 17.78 | 18.31 | 20K | 0.20 | | 1.10 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 18.12 | 17.68 | 18.12 | 300 | 1.04 | | 6.09 | |
| SOLQ | 3iQ Solana Staking ETF | 26.16 | 25.13 | 25.77 | 103.7K | 0.06 | | 0.23 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 18.74 | 18.03 | 18.62 | 29.6K | 0.23 | | 1.25 | |
| SOLX | | 11.84 | 11.83 | 11.83 | 284 | 0.07 | | 0.60 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 18.01 | 17.40 | 17.81 | 66K | 0.07 | | 0.39 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 17.90 | 17.28 | 17.80 | 47.2K | 0.16 | | 0.91 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.700 | 7.300 | 7.690 | 4K | 0.170 | | 2.26 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 48.92 | 47.75 | 47.75 | 1.2K | -1.05 | | 2.15 | |
| SOY | Sunopta Inc | 8.580 | 8.220 | 8.480 | 47.4K | 0.280 | | 3.41 | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.32 | 10.31 | 10.31 | 4.4K | 0.06 | | 0.59 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1000 | 0.1000 | 0.1000 | 100K | 0.0000 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.50 | 26.50 | 26.50 | 127 | 0.00 | | 0.00 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 19.00 | 19.00 | 19.00 | 300 | -0.05 | | 0.26 | |
| SPB | Superior Plus Corp | 8.080 | 7.980 | 8.050 | 448.9K | 0.030 | | 0.37 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.330 | 9.300 | 9.300 | 5.9K | 0.020 | | 0.22 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.08 | 11.01 | 11.02 | 113.6K | -0.07 | | 0.63 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.40 | 19.14 | 19.21 | 225K | 0.33 | | 1.75 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.78 | 13.72 | 13.78 | 800 | 0.33 | | 2.45 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.62 | 11.47 | 11.59 | 190.7K | 0.01 | | 0.09 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.660 | 9.600 | 9.660 | 15.7K | 0.000 | | 0.00 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.10 | 30.70 | 30.76 | 141.1K | -0.05 | | 0.16 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.08 | 13.88 | 14.08 | 3.1K | -0.07 | | 0.49 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.80 | 30.60 | 30.60 | 1.3K | 0.12 | | 0.39 | |
| SQQQ | Betapro -3X Nasdaq-100 Daily Leverage | 14.25 | 13.86 | 14.15 | 295.3K | 0.19 | | 1.36 | |
| SRSL | | 18.25 | 17.91 | 17.91 | 3.3K | -0.93 | | 4.94 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.99 | 26.80 | 26.91 | 514K | 0.10 | | 0.37 | |
| SRV.UN | Sir Royalty Income Fund | 14.80 | 14.52 | 14.66 | 5.9K | 0.09 | | 0.62 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.520 | 6.500 | 6.520 | 7.3K | 0.000 | | 0.00 | |
| SSL | Sandstorm Gold Ltd | 17.51 | 17.24 | 17.49 | 450.1K | 0.15 | | 0.87 | |
| SSPX | Betapro -3X S&P 500 Daily Leveraged Bear | 14.90 | 14.66 | 14.85 | 9.3K | -0.03 | | 0.20 | |
| SSRM | Ssr Mining Inc | 33.38 | 32.18 | 32.60 | 620.9K | -0.23 | | 0.70 | |
| STC | Sangoma Technologies Corp | 7.440 | 7.260 | 7.430 | 12.1K | 0.090 | | 1.23 | |
| STCK | Stack Capital Group Inc | 13.67 | 13.22 | 13.31 | 9.7K | 0.06 | | 0.45 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.480 | 4.480 | 4.480 | 100 | -0.500 | | 10.04 | |
| STCK.WT.B | | 0.8100 | 0.8100 | 0.8100 | 1K | -0.0400 | | 4.71 | |
| STEP | Step Energy Services Ltd | 5.420 | 5.400 | 5.400 | 49.4K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 1.930 | 1.830 | 1.840 | 410K | -0.060 | | 3.16 | |
| STLR | Stllr Gold Inc | 1.460 | 1.360 | 1.450 | 311.9K | 0.090 | | 6.62 | |
| STN | Stantec Inc | 154.5 | 152.1 | 154.2 | 151.6K | 1.8 | | 1.20 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 23.72 | 23.65 | 23.65 | 5.7K | -0.08 | | 0.34 | |
| SU | Suncor Energy Inc | 57.97 | 57.43 | 57.70 | 5.88M | 0.29 | | 0.51 | |
| SUHE | | 13.24 | 13.24 | 13.24 | 204 | 0.14 | | 1.07 | |
| SUHI | | 10.43 | 10.43 | 10.43 | 182 | -0.09 | | 0.86 | |
| SVA | Sernova Corp | 0.1900 | 0.1800 | 0.1900 | 215K | 0.0100 | | 5.56 | |
| SVB | Silver Bull Resources Inc | 0.3800 | 0.3750 | 0.3800 | 41.2K | 0.0050 | | 1.33 | |
| SVI | Storagevault Canada Inc | 5.230 | 5.090 | 5.100 | 277.4K | -0.050 | | 0.97 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.5 | 100.3 | 100.3 | 147K | 0.0 | | 0.02 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 101.0 | 100.4 | 101.0 | 25K | -0.2 | | 0.19 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 8K | 0.4 | | 0.35 | |
| SVM | Silvercorp Metals Inc | 10.120 | 9.370 | 9.750 | 1.58M | 0.500 | | 5.41 | |
| SVR | Ishares Silver Bullion ETF Hdg | 22.89 | 22.48 | 22.76 | 93K | 0.48 | | 2.15 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 25.58 | 25.05 | 25.43 | 9.6K | 0.55 | | 2.21 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.66 | 15.66 | 15.66 | 100 | 0.05 | | 0.32 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.570 | 4.430 | 4.570 | 7.6K | 0.220 | | 5.06 | |
| SXGC | | 7.870 | 7.650 | 7.740 | 127.1K | -0.090 | | 1.15 | |
| SXP | Supremex Inc | 3.940 | 3.850 | 3.850 | 18.7K | 0.010 | | 0.26 | |
| SYLD | Purpose Strategic Yield Fund | 20.09 | 20.01 | 20.09 | 6.4K | 0.06 | | 0.30 | |
| SYZ | Sylogist Ltd | 6.820 | 6.620 | 6.620 | 18.7K | -0.150 | | 2.22 | |