Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.32000.31000.3150331,533-0.00501.56 
SAMStarcore International Mines Ltd0.15000.14000.140020,0050.00000.00 
SAPSaputo Inc27.9027.3627.80330,0640.311.13 
SAUST Augustine Gold and Copper Ltd0.08000.07500.08003,0500.00506.67 
SBCBrompton Split Banc Corp Cl A9.2709.2209.2608,812-0.0200.22 
SBC.PR.ABrompton Split Banc Corp Pref10.0510.0310.0319,600-0.020.20 
SBISerabi Gold Plc1.0801.0601.06012,056-0.0302.75 
SBNS Split Corp Cl A2.4002.4002.400300-0.1606.25 
SBN.PR.AS Split Corp Pref A8.9408.4908.490300-0.6106.70 
SBTPurpose Silver Bullion ETF17.0016.7716.774,2430.493.01 
SBT.BSilver Bullion Trust CAD ETF Non Cur22.4522.4522.45400-0.642.77 
SBT.USilver Bullion Trust USD ETF Non Cur16.8416.8416.843000.342.06 
SCRStrathcona Resources Ltd.35.6034.3434.9166,615-0.551.55 
SCYScandium International Mining Corp0.02000.02000.020067,0000.00000.00 
SDESpartan Delta Corp4.1504.0504.07062,532-0.1303.10 
SEASeabridge Gold Inc20.9120.2420.2945,907-0.793.75 
SECSenvest Capital325.0325.0325.01,0840.00.00 
SESSecure Energy Services Inc11.4211.3011.38855,2000.000.00 
SFCSagicor Financial Company Ltd6.8606.7906.7906,905-0.0400.59 
SFC.WTSagicor Financial Company Ltd WT0.00500.00500.00501,0000.00000.00 
SFDNxt Energy Solutions Inc0.13000.12000.13001,0000.00000.00 
SFISolution Financial Inc0.31000.31000.31005,5150.00000.00 
SFTCSoftchoice Corp17.1616.7717.0919,7520.040.23 
SGLDSabre Gold Mines Corp0.14000.14000.140083,999-0.00503.45 
SGNLSignal Gold Inc0.10500.10000.1050133,000-0.00504.55 
SGR.USlate Grocery REIT USD8.1508.1508.1509000.0400.49 
SGR.UNSlate Grocery REIT11.1711.0311.1759,7450.110.99 
SGYSurge Energy Inc6.9806.8506.890435,040-0.0901.29 
SGY.DB.BSurge Energy Inc. 8.50%103.5103.5103.59,0000.00.00 
SHLESource Energy Services Ltd10.6310.2510.3551,990-0.282.63 
SHOPShopify Inc82.1279.7380.412,107,1582.563.29 
SIASienna Senior Living Inc15.0014.8714.88146,583-0.010.07 
SIH.UNSustainable Innovation & Health Dividend12.3312.3212.338000.030.24 
SIISprott Inc63.4762.5862.8531,349-0.651.02 
SILSilvercrest Metals Inc12.4811.9712.07297,070-0.413.29 
SISSavaria Corp17.8517.4817.5854,633-0.120.68 
SJStella Jones Inc86.2983.2384.86140,5561.061.26 
SKESkeena Resources Ltd6.6906.4006.480255,457-0.2603.86 
SKYYFirst Trust Cloud Computing ETF23.4123.1623.16300-0.020.09 
SLFSun Life Financial Inc70.3369.4369.472,601,630-0.440.63 
SLF.PR.CSun Life Pref Ser 319.2019.0919.093,000-0.090.47 
SLF.PR.DSun Life Pref Ser 419.0518.9718.9713,744-0.090.47 
SLF.PR.ESun Life Pref Ser 519.2019.1019.103,700-0.100.52 
SLF.PR.GSun Life Pref Ser 8R17.0917.0717.0755,9000.000.00 
SLF.PR.HSun Life Pref Ser H20.1820.1820.18200-0.070.35 
SLF.PR.JSun Life Pref Ser 9Qr17.9017.4417.682,475-0.321.78 
SLF.PR.KSun Life Pref Ser 11Qr20.0020.0020.004000.201.01 
SLRSolitario Zinc Corp1.2301.2201.22010,000-0.0201.61 
SLSSolaris Resources Inc5.0704.7604.8001,140,036-0.4408.40 
SMAXHamilton U.S. Equity Yield Maximizer ETF18.4218.3518.3522,528-0.040.22 
SMCSulliden Mining Capital Inc0.02500.02500.02502,1150.00000.00 
SMTSierra Metals Inc0.95000.92000.930080,971-0.01001.06 
SOILSaturn Oil and Gas Inc2.6202.5502.600255,333-0.0200.76 
SOIL.WT.ASaturn Oil & Gas Inc.0.29500.29500.29501,0000.040015.69 
SOLGSolgold Plc0.17000.16500.1700264,7720.00503.03 
SOT.DBSlate Office REIT 5.25 Pct Debs55.0155.0055.0010,0002.795.34 
SOT.DB.ASlate Office REIT 5.5 Pct Debs40.2040.0540.20708,000-2.305.41 
SOT.DB.BSlate Office REIT 7.50 Pct Debs42.0042.0042.0040,000-2.886.42 
SOT.UNSlate Office REIT0.64000.62000.620011,4040.00000.00 
SOYSunopta Inc7.4107.2507.27032,8020.0200.28 
SPAYGX Short-Term U.S. Treas Prem Yld ETF27.1327.0827.137410.080.30 
SPAY.UGX Short-Term U.S. Treas Prem Yld ETF19.8119.8119.815000.010.05 
SPBSuperior Plus Corp9.6009.4009.420887,976-0.1601.67 
SPLTBrompton Split Corp Preferred Share ETF10.4910.4810.4820,2600.000.00 
SPPPSprott Physical Platinum Palladium CAD14.3314.1214.145,030-0.271.87 
SPPP.USprott Physical Platinum Palladium USD10.3710.3710.37100-0.181.71 
SRU.UNSmartcentres Real Estate Investment23.0622.8422.92199,6700.020.09 
SRV.UNSir Royalty Income Fund13.4513.2113.21710-0.292.15 
SSF.UNSymphony Floating Rate Sr Loan Fd6.9706.9706.9709,0410.0500.72 
SSLSandstorm Gold Ltd8.2308.0108.070331,001-0.2002.42 
SSRMSsr Mining Inc7.7407.5107.550358,465-0.2102.71 
STCSangoma Technologies Corp6.8406.7706.82016,600-0.0100.15 
STCKStack Capital Group Inc10.0609.86010.00063,4670.1701.73 
STCK.WTStack Capital Group Inc WT0.00500.00500.00501,0000.00000.00 
STEPStep Energy Services Ltd4.0303.8303.940348,479-0.0401.01 
STGOSteppe Gold Ltd0.65000.63000.650061,900-0.01001.52 
STLCStelco Holdings Inc43.4342.4442.68189,438-1.212.76 
STLRStllr Gold Inc1.4501.3601.36048,886-0.0906.21 
STNStantec Inc111.6109.5110.7222,9011.00.91 
STPLBMO Glb Consumer Staples Hgd To CAD ETF24.0824.0124.061,500-0.040.17 
SUSuncor Energy Inc56.2255.0955.439,283,366-0.601.07 
SVASernova Corp0.32000.29000.2950467,172-0.01003.28 
SVBSilver Bull Resources Inc0.15500.15000.15007,2330.00000.00 
SVIStoragevault Canada Inc4.7204.6004.610159,168-0.0801.71 
SVI.DBStoragevault Canada Inc 5.75 Pct Debs96.5196.5196.513,0000.020.02 
SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs95.0094.9995.0022,0000.640.68 
SVI.DB.CStoragevault Canada Inc 5 Pct Debs91.0590.1090.1037,000-0.150.17 
SVMSilvercorp Metals Inc5.4705.2705.300567,454-0.1903.46 
SVRIshares Silver Bullion ETF Hdg15.3914.8614.8916,344-0.634.06 
SVR.CIshares Silver Bullion ETF Non Hdg16.6616.2116.215,712-0.523.11 
SWPSwiss Water Decaffeinated Coffee Inc3.7703.7003.7702,9030.0401.07 
SXISynex Intl J2.2002.1202.1203,8000.1909.84 
SXPSupremex Inc3.7903.7003.73047,196-0.0501.32 
SYLDPurpose Strategic Yield Fund18.5218.4518.4711,0250.030.16 
SYZSylogist Ltd9.0408.8708.96019,2980.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13