| S | Sherritt Intl Rv | 0.3050 | 0.2600 | 0.2800 | 2.09M | -0.0050 | | 1.75 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 27.77 | 27.56 | 27.58 | 2.2K | -0.25 | | 0.90 | |
| SAM | Starcore International Mines Ltd. | 0.5100 | 0.4800 | 0.4850 | 77.3K | -0.0150 | | 3.00 | |
| SAP | Saputo Inc. | 40.70 | 39.94 | 40.66 | 1.23M | 0.23 | | 0.57 | |
| SAPS | SAP CDR (Cad Hedged) | 17.21 | 16.97 | 17.07 | 3.3K | -0.08 | | 0.47 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1950 | 0.1850 | 0.1950 | 1.3K | 0.0050 | | 2.63 | |
| SBC | Brompton Split Banc Corp. Cl A | 12.80 | 12.50 | 12.61 | 48.7K | -0.17 | | 1.33 | |
| SBC.PR.A | Brompton Split Banc Corp. Preferred | 10.61 | 10.57 | 10.61 | 19.0K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 5.920 | 5.530 | 5.660 | 25.5K | -0.280 | | 4.71 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 21.46 | 21.46 | 21.46 | 1.6K | -0.20 | | 0.92 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.79 | 21.79 | 21.79 | 630 | -0.05 | | 0.23 | |
| SBT | Purpose Silver Bullion ETF | 33.70 | 33.70 | 33.70 | 337 | 0.00 | | 0.00 | |
| SBT.B | Purpose Silver Bullion ETF NC Hgd | 51.20 | 50.41 | 50.41 | 2.2K | -0.19 | | 0.38 | |
| SBT.U | Purpose Silver Bullion ETF USD | 35.20 | 35.18 | 35.20 | 300 | -1.62 | | 4.40 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 36.85 | 36.85 | 36.85 | 250 | 0.62 | | 1.71 | |
| SBUX | Starbucks CDR (Cad Hedged) | 29.41 | 29.10 | 29.13 | 5.9K | -0.52 | | 1.75 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 28.97 | 28.60 | 28.93 | 17.3K | -0.27 | | 0.92 | |
| SCHW | Charles Schwab CDR (Cad Hedged) | 32.53 | 32.53 | 32.53 | 112 | -0.10 | | 0.31 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 8.750 | 8.520 | 8.710 | 2.6K | 0.180 | | 2.11 | |
| SCR | Strathcona Resources Ltd | 44.06 | 41.96 | 42.77 | 700.4K | 0.58 | | 1.37 | |
| SDE | Spartan Delta Corp | 13.41 | 12.88 | 13.08 | 660.4K | 0.13 | | 1.00 | |
| SEA | Seabridge Gold Inc. | 45.14 | 43.94 | 44.11 | 81.2K | -0.99 | | 2.20 | |
| SEC | Senvest Capital | 440.0 | 440.0 | 440.0 | 101 | 2.5 | | 0.57 | |
| SES | Secure Waste Infrastructure Corp | 24.90 | 24.44 | 24.56 | 1.26M | -0.30 | | 1.21 | |
| SFC | Sagicor Financial Company Ltd | 9.100 | 8.840 | 9.080 | 86.9K | 0.210 | | 2.37 | |
| SFD | Nxt Energy Solutions Inc | 0.3300 | 0.3200 | 0.3200 | 4.0K | -0.0050 | | 1.54 | |
| SFI | Solution Financial Inc | 0.2700 | 0.2700 | 0.2700 | 7.0K | 0.0050 | | 1.89 | |
| SGD | Snowline Gold Corp | 17.55 | 17.01 | 17.40 | 871.3K | -0.34 | | 1.92 | |
| SGR.U | Slate Grocery REIT USD | 11.40 | 11.25 | 11.25 | 603 | -0.14 | | 1.23 | |
| SGR.UN | Slate Grocery REIT | 16.00 | 15.54 | 15.58 | 255.7K | -0.40 | | 2.50 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 20.02 | 20.01 | 20.02 | 2.6K | -0.17 | | 0.84 | |
| SGY | Surge Energy Inc | 11.35 | 10.93 | 11.13 | 588.6K | 0.09 | | 0.82 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 109.3 | 109.3 | 109.3 | 64.0K | -0.7 | | 0.64 | |
| SHHI | Ninepoint Shopify Highshares ETF | 8.000 | 7.650 | 7.770 | 32.5K | -0.420 | | 5.13 | |
| SHLD | Global X Defence Tech Index ETF | 26.35 | 26.11 | 26.14 | 5.8K | -0.38 | | 1.43 | |
| SHLE | Source Energy Services Ltd | 11.74 | 11.40 | 11.41 | 2.0K | -0.10 | | 0.87 | |
| SHOP | Shopify Inc | 209.7 | 201.1 | 204.3 | 2.16M | -8.2 | | 3.84 | |
| SHPD | Savvyshort -2X Shopify ETF | 6.800 | 6.410 | 6.670 | 7.1K | 0.450 | | 7.23 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.380 | 9.120 | 9.260 | 5.5K | -0.610 | | 6.18 | |
| SHPU | Savvylong 2X Shopify ETF | 10.62 | 10.25 | 10.62 | 12.5K | -0.85 | | 7.41 | |
| SIA | Sienna Senior Living Inc | 21.01 | 20.67 | 20.84 | 732.5K | -0.17 | | 0.81 | |
| SIH.UN | Sustainable Innovation Health Div Fund | 16.67 | 16.67 | 16.67 | 1.0K | -0.08 | | 0.48 | |
| SII | Sprott Inc. | 185.0 | 180.4 | 182.2 | 36.8K | -2.5 | | 1.35 | |
| SIS | Savaria Corp. | 28.18 | 27.88 | 27.93 | 314.4K | -0.31 | | 1.10 | |
| SIXY | Evolve Big Six CDN Banks Ultyld Indx ETF | 29.96 | 29.50 | 29.67 | 189.2K | -0.42 | | 1.40 | |
| SJ | Stella Jones Inc | 69.45 | 68.66 | 68.99 | 148.9K | -0.57 | | 0.82 | |
| SKE | Skeena Resources Limited | 46.30 | 44.73 | 45.19 | 269.6K | -0.95 | | 2.06 | |
| SKYY | First Trust Cloud Computing ETF | 40.05 | 40.05 | 40.05 | 200 | -0.56 | | 1.38 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.16 | 19.11 | 19.16 | 4.7K | 0.02 | | 0.10 | |
| SLF | Sun Life Financial Inc. | 109.7 | 108.2 | 108.9 | 7.27M | -0.8 | | 0.70 | |
| SLF.PR.C | Sunlife Financial Inc. Cl A Prf Ser 3 | 22.00 | 21.72 | 21.72 | 2.0K | -0.14 | | 0.64 | |
| SLF.PR.D | Sun Life Financial Inc. Cl A Pfd Ser 4 | 21.79 | 21.68 | 21.79 | 5.8K | 0.05 | | 0.23 | |
| SLF.PR.E | Sun Life Financial Inc. Cl A Prf Ser 5 | 22.05 | 21.75 | 21.81 | 14.2K | 0.03 | | 0.14 | |
| SLF.PR.G | Sun Life Financial Inc. Ser 8R | 21.74 | 21.43 | 21.74 | 2.5K | 0.39 | | 1.83 | |
| SLF.PR.H | Sun Life Financial Inc Pref H | 25.05 | 24.96 | 25.05 | 2.2K | 0.08 | | 0.32 | |
| SLF.PR.J | Sun Life Financial Inc Pref Ser 9Qr | 20.53 | 20.53 | 20.53 | 939 | 0.07 | | 0.34 | |
| SLF.PR.K | Sun Life Financial Inc Pref Ser 11Qr | 24.75 | 24.74 | 24.74 | 1.4K | -0.13 | | 0.52 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.07 | 19.07 | 19.07 | 1.0K | -0.01 | | 0.05 | |
| SLR | Solitario Resources Corp | 1.100 | 1.080 | 1.090 | 1.3K | -0.040 | | 3.54 | |
| SLS | Solaris Resources Inc | 12.10 | 11.74 | 12.01 | 384.7K | 0.07 | | 0.59 | |
| SLT | Saltire Capital Ltd | 2.700 | 2.700 | 2.700 | 900 | -0.270 | | 9.09 | |
| SLT.U | Saltire Capital Ltd USD | 2.000 | 1.910 | 1.910 | 200 | -0.180 | | 8.61 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 30.00 | 29.30 | 29.55 | 74.3K | -0.07 | | 0.24 | |
| SLVR | Silver Tiger Metals Inc | 1.080 | 1.030 | 1.050 | 596.3K | 0.000 | | 0.00 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 18.64 | 18.19 | 18.47 | 200.7K | 0.05 | | 0.27 | |
| SLVX | Global X Silver Miners Index ETF | 20.58 | 20.20 | 20.51 | 6.2K | -0.36 | | 1.72 | |
| SMAX | Hamilton US Equity Yield Maximizer ETF | 22.23 | 22.17 | 22.23 | 21.1K | -0.28 | | 1.24 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.25 | 18.25 | 18.25 | 225 | -0.21 | | 1.14 | |
| SMCI | Supermicro CDR (Cad Hedged) | 12.12 | 11.66 | 12.05 | 385.9K | 0.08 | | 0.67 | |
| SMNS | Siemens CDR (Cad Hedged) | 34.51 | 33.94 | 33.94 | 2.3K | -0.56 | | 1.62 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 18.01 | 17.94 | 18.01 | 2.1K | -0.26 | | 1.42 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.59 | 18.46 | 18.48 | 21.6K | -0.08 | | 0.43 | |
| SNDK | Sandisk CDR (Cad Hedged) | 38.19 | 35.25 | 37.98 | 1.67M | 1.93 | | 5.35 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.89 | 19.85 | 19.85 | 400 | -0.21 | | 1.05 | |
| SOBO | South Bow Corporation | 52.52 | 51.66 | 52.42 | 613.0K | 0.35 | | 0.67 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.120 | 5.010 | 5.120 | 33.7K | -0.210 | | 3.94 | |
| SOIL | Saturn Oil and Gas Inc | 6.420 | 6.160 | 6.340 | 442.2K | 0.150 | | 2.42 | |
| SOLA | Evolve Solana Unhg ETF | 7.500 | 7.420 | 7.500 | 3.6K | 0.000 | | 0.00 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 7.930 | 7.840 | 7.900 | 3.8K | 0.900 | | 12.86 | |
| SOLL | Purpose Solana Hdg ETF | 7.860 | 7.730 | 7.830 | 9.2K | 0.030 | | 0.38 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 8.060 | 7.940 | 8.040 | 6.9K | 0.000 | | 0.00 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 8.520 | 8.170 | 8.520 | 8.4K | 0.950 | | 12.55 | |
| SOLQ | 3iQ Solana Staking ETF | 11.83 | 11.58 | 11.83 | 32.0K | 0.12 | | 1.02 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 8.410 | 8.340 | 8.410 | 2.1K | -0.010 | | 0.12 | |
| SOLX | CI Galaxy Solana Hedged ETF | 5.330 | 5.260 | 5.330 | 1.8K | 0.550 | | 11.51 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 7.920 | 7.740 | 7.840 | 16.5K | 0.000 | | 0.00 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.860 | 7.730 | 7.860 | 3.5K | -0.020 | | 0.25 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 16.53 | 16.24 | 16.29 | 10.0K | 14.63 | | 881.33 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 34.70 | 33.33 | 34.17 | 40.1K | 0.41 | | 1.21 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | Global X ST US Treas Prem Yld ETF | 25.52 | 25.44 | 25.47 | 3.5K | -0.23 | | 0.89 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.38 | 18.38 | 18.38 | 400 | -0.11 | | 0.59 | |
| SPB | Superior Plus Corp. | 7.260 | 7.160 | 7.210 | 1.72M | 0.020 | | 0.28 | |
| SPCX | SpaceX CDR (Cad Hedged) | 24.03 | 23.37 | 23.93 | 1.72M | 0.36 | | 1.53 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.760 | 9.710 | 9.720 | 47.4K | -0.110 | | 1.12 | |
| SPGI | SP Global CDR (Cad Hedged) | 20.61 | 20.56 | 20.61 | 2.1K | -0.25 | | 1.20 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.08 | 11.05 | 11.06 | 96.6K | -0.05 | | 0.45 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.46 | 20.28 | 20.41 | 18.5K | -0.32 | | 1.54 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.69 | 14.69 | 14.69 | 800 | -0.26 | | 1.74 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 8.910 | 8.850 | 8.850 | 181.5K | 0.040 | | 0.45 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 9.440 | 9.220 | 9.430 | 156.4K | -0.190 | | 1.98 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.530 | 8.500 | 8.500 | 11.6K | 0.010 | | 0.12 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 37.59 | 37.32 | 37.56 | 74.4K | -0.26 | | 0.69 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 9.370 | 9.280 | 9.300 | 41.3K | 0.080 | | 0.87 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 39.15 | 38.85 | 39.03 | 18.1K | -0.58 | | 1.46 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 7.610 | 7.480 | 7.480 | 326.0K | -0.040 | | 0.53 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 9.470 | 9.470 | 9.470 | 2.5K | 0.410 | | 4.53 | |
| SRU.UN | Smartcentres REIT | 27.73 | 27.33 | 27.48 | 478.3K | -0.21 | | 0.76 | |
| SRV.UN | Sir Royalty Income Fund | 16.74 | 15.48 | 15.64 | 5.5K | -0.36 | | 2.25 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 9.910 | 9.860 | 9.860 | 3.1K | 0.080 | | 0.82 | |
| SSRM | Ssr Mining Inc | 52.20 | 50.67 | 52.09 | 691.5K | 0.22 | | 0.42 | |
| STC | Sangoma Technologies Corporation | 5.580 | 5.420 | 5.580 | 3.2K | 0.160 | | 2.95 | |
| STCK | Stack Capital Group Inc | 18.23 | 17.60 | 18.04 | 27.6K | -0.17 | | 0.93 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 7.000 | 7.000 | 7.000 | 10.0K | -1.000 | | 12.50 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.600 | 3.010 | 3.600 | 1.3K | 0.600 | | 20.00 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 2.500 | 2.500 | 2.500 | 1.0K | -0.500 | | 16.67 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.820 | 1.730 | 1.780 | 500.7K | -0.040 | | 2.20 | |
| STLR | Stllr Gold Inc | 1.900 | 1.800 | 1.830 | 123.5K | -0.050 | | 2.66 | |
| STN | Stantec Inc | 103.4 | 101.0 | 101.1 | 611.8K | -3.0 | | 2.92 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.45 | 25.37 | 25.37 | 4.0K | -0.18 | | 0.70 | |
| STZ | Constellation Brands CDR (Cad Hedged) | 10.30 | 10.28 | 10.30 | 359 | -0.02 | | 0.19 | |
| SU | Suncor Energy Inc. | 93.97 | 91.26 | 92.73 | 6.82M | 1.64 | | 1.80 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.20 | 19.18 | 19.18 | 263 | -0.06 | | 0.31 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.60 | 14.47 | 14.54 | 669 | -0.03 | | 0.21 | |
| SVA | Sernova Biotherapeutics Inc | 0.1150 | 0.1100 | 0.1100 | 40.8K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.1650 | 0.1650 | 0.1650 | 19.0K | 0.0000 | | 0.00 | |
| SVCC | Global X Silver Miners Covered Call ETF | 19.53 | 19.13 | 19.25 | 6.6K | -0.28 | | 1.43 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 17.22 | 17.13 | 17.16 | 1.8K | -0.65 | | 3.65 | |
| SVI | Storagevault Canada Inc | 4.440 | 4.320 | 4.330 | 273.0K | -0.070 | | 1.59 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.01 | 100.00 | 100.00 | 13.0K | -0.01 | | 0.01 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.8 | 100.3 | 100.5 | 58.0K | 0.0 | | 0.03 | |
| SVI.DB.D | Storagevault Canada Inc 5.60 Pct Debs | 103.0 | 102.0 | 102.0 | 70.0K | -1.0 | | 0.97 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc. | 17.60 | 17.06 | 17.23 | 1.59M | -0.48 | | 2.71 | |
| SVR | Ishares Silver Bullion ETF Hdg | 30.44 | 30.17 | 30.44 | 24.7K | 0.00 | | 0.00 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 34.62 | 34.35 | 34.54 | 2.3K | -0.08 | | 0.23 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.75 | 17.65 | 17.65 | 486 | -0.10 | | 0.56 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.240 | 7.710 | 8.240 | 31.3K | 0.510 | | 6.60 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 12.04 | 11.72 | 12.00 | 585.6K | -0.25 | | 2.04 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 6.420 | 6.280 | 6.420 | 12.1K | -0.010 | | 0.16 | |
| SXP | Supremex Inc. | 3.600 | 3.560 | 3.560 | 13.2K | -0.040 | | 1.11 | |
| SYK | Stryker CDR (Cad Hedged) | 22.21 | 21.88 | 21.93 | 8.8K | -0.52 | | 2.32 | |
| SYLD | Purpose Strategic Yield Fund | 19.81 | 19.79 | 19.79 | 2.5K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.160 | 3.050 | 3.160 | 6.0K | 0.060 | | 1.94 | |