| S | Sherritt Intl Rv | 0.1550 | 0.1450 | 0.1450 | 255.2K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.95 | 22.72 | 22.77 | 70.0K | -0.37 | | 1.60 | |
| SAM | Starcore International Mines Ltd | 0.7200 | 0.6700 | 0.6800 | 263.7K | -0.0300 | | 4.23 | |
| SAP | Saputo Inc | 39.72 | 39.41 | 39.64 | 1.5M | 0.03 | | 0.08 | |
| SAPS | SAPS | 18.61 | 18.42 | 18.61 | 416.5K | 0.11 | | 0.59 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3600 | 0.3100 | 0.3350 | 132.2K | 0.0150 | | 4.69 | |
| SBC | Brompton Split Banc Corp Cl A | 12.30 | 12.05 | 12.10 | 106.7K | -0.14 | | 1.14 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.58 | 10.52 | 10.54 | 4.8K | 0.01 | | 0.09 | |
| SBI | Serabi Gold Plc | 5.640 | 5.300 | 5.510 | 43.6K | 0.180 | | 3.38 | |
| SBT | Purpose Silver Bullion ETF | 29.59 | 28.87 | 29.38 | 27.8K | 0.74 | | 2.58 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 42.50 | 41.76 | 41.76 | 2.4K | 0.39 | | 0.94 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 30.90 | 30.90 | 30.90 | 100 | 1.10 | | 3.69 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 30.55 | 30.55 | 30.55 | 100 | 2.97 | | 10.77 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 14.48 | 14.48 | 14.48 | 122 | 0.12 | | 0.84 | |
| SCR | Strathcona Resources Ltd. | 43.65 | 42.23 | 43.40 | 86.0K | 1.61 | | 3.85 | |
| SDE | Spartan Delta Corp | 7.830 | 7.510 | 7.600 | 615.7K | 0.030 | | 0.40 | |
| SEA | Seabridge Gold Inc | 39.99 | 38.77 | 39.46 | 112.0K | -0.01 | | 0.03 | |
| SEC | Senvest Capital | 351.0 | 351.0 | 351.0 | 110 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.45 | 18.13 | 18.29 | 292.4K | 0.16 | | 0.88 | |
| SFC | Sagicor Financial Company Ltd | 8.300 | 8.130 | 8.160 | 4.4K | -0.050 | | 0.61 | |
| SFD | Nxt Energy Solutions Inc | 0.3000 | 0.2950 | 0.2950 | 11.9K | -0.0050 | | 1.67 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 5.5K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.88 | 10.79 | 10.79 | 1.6K | -0.01 | | 0.09 | |
| SGR.UN | Slate Grocery REIT | 15.15 | 14.92 | 14.92 | 86.3K | -0.22 | | 1.45 | |
| SGY | Surge Energy Inc | 7.500 | 7.340 | 7.360 | 468.6K | -0.050 | | 0.67 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 104.5 | 105.0 | 84.0K | 0.5 | | 0.46 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.85 | 10.09 | 10.09 | 10.2K | -0.79 | | 7.26 | |
| SHLD | Global X Defence Tech Index ETF | 24.75 | 24.37 | 24.37 | 34.9K | -0.71 | | 2.83 | |
| SHLE | Source Energy Services Ltd | 12.66 | 11.90 | 12.60 | 85.9K | 0.35 | | 2.86 | |
| SHOP | Shopify Inc | 217.0 | 208.8 | 209.1 | 1.46M | -14.1 | | 6.32 | |
| SHPD | | 14.20 | 14.20 | 14.20 | 560 | 1.16 | | 8.90 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 13.06 | 12.62 | 12.62 | 8.5K | -0.88 | | 6.52 | |
| SHPU | | 17.00 | 16.13 | 16.13 | 1.8K | -2.58 | | 13.79 | |
| SIA | Sienna Senior Living Inc | 20.79 | 20.44 | 20.44 | 208.0K | -0.28 | | 1.35 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.97 | 13.97 | 13.97 | 200 | -0.02 | | 0.14 | |
| SII | Sprott Inc | 129.3 | 125.2 | 125.4 | 58.7K | -3.1 | | 2.44 | |
| SIS | Savaria Corp | 21.24 | 20.87 | 20.90 | 57.7K | -0.40 | | 1.88 | |
| SJ | Stella Jones Inc | 86.73 | 85.85 | 85.85 | 67.4K | -1.24 | | 1.42 | |
| SKE | Skeena Resources Ltd | 30.48 | 29.17 | 29.93 | 567.4K | 0.94 | | 3.24 | |
| SKYY | First Trust Cloud Computing ETF | 31.61 | 31.55 | 31.55 | 300 | 0.00 | | 0.00 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.01 | 19.93 | 19.93 | 6.7K | -0.14 | | 0.70 | |
| SLF | Sun Life Financial Inc | 82.61 | 80.51 | 80.86 | 3.48M | -1.97 | | 2.38 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.66 | 21.42 | 21.66 | 6.1K | 0.05 | | 0.23 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.50 | 21.38 | 21.50 | 9.2K | 0.03 | | 0.14 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.74 | 21.51 | 21.74 | 5.2K | 0.09 | | 0.42 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.55 | 19.40 | 19.55 | 9.4K | -0.04 | | 0.20 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.98 | 22.51 | 22.98 | 2.7K | 0.08 | | 0.35 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.40 | 18.10 | 18.40 | 8.2K | 0.30 | | 1.66 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.15 | 23.00 | 23.15 | 3.1K | -0.20 | | 0.86 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.90 | 19.89 | 19.89 | 3.0K | -0.09 | | 0.45 | |
| SLR | Solitario Zinc Corp | 0.9400 | 0.8500 | 0.8500 | 56.0K | 0.0200 | | 2.41 | |
| SLS | Solaris Resources Inc | 10.85 | 10.37 | 10.45 | 281.4K | -0.34 | | 3.15 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.89 | 19.86 | 19.88 | 4.4K | 0.01 | | 0.05 | |
| SLT | Saltire Capital Ltd | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| SLT.U | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 203 | 0.250 | | 5.26 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 14.36 | 13.44 | 13.84 | 96.3K | -1.46 | | 9.54 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 79.79 | 74.65 | 77.21 | 139.3K | 4.06 | | 5.55 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.01 | 20.91 | 20.97 | 3.2K | -0.12 | | 0.57 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.17 | 17.17 | 17.17 | 130 | -0.11 | | 0.64 | |
| SMNS | Siemens AG American Depositary Receipt | 26.42 | 26.31 | 26.31 | 4.1K | 0.04 | | 0.15 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.38 | 16.38 | 16.38 | 300 | -0.02 | | 0.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.60 | 16.49 | 16.49 | 3.5K | -0.13 | | 0.78 | |
| SOBO | South Bow Corporation WI | 38.98 | 38.39 | 38.71 | 537.3K | 0.28 | | 0.73 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.78 | 11.41 | 11.58 | 10.7K | 0.07 | | 0.61 | |
| SOIL | Saturn Oil and Gas Inc | 2.740 | 2.650 | 2.740 | 255.4K | 0.090 | | 3.40 | |
| SOLA | Evolve Solana Unhg ETF | 9.580 | 9.220 | 9.390 | 7.5K | -1.000 | | 9.62 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 10.76 | 10.76 | 10.76 | 1.6K | -0.06 | | 0.55 | |
| SOLL | Purpose Solana Hdg ETF | 9.770 | 9.500 | 9.590 | 63.3K | -0.930 | | 8.84 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 9.890 | 9.690 | 9.730 | 2.7K | -1.040 | | 9.66 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 11.01 | 10.81 | 10.81 | 7.2K | -0.18 | | 1.64 | |
| SOLQ | 3iQ Solana Staking ETF | 14.10 | 13.71 | 13.88 | 72.2K | -1.46 | | 9.52 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.090 | 9.860 | 9.990 | 4.5K | -1.020 | | 9.26 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.750 | 6.290 | 6.320 | 2.3K | -0.780 | | 10.99 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 9.690 | 9.380 | 9.390 | 224.3K | -1.180 | | 11.16 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 9.560 | 9.380 | 9.450 | 2.4K | -1.300 | | 12.09 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 6.230 | 5.640 | 5.640 | 3.7K | -0.070 | | 1.23 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 51.26 | 51.26 | 51.26 | 161 | 0.00 | | 0.00 | |
| SOY | Sunopta Inc | 5.310 | 5.130 | 5.160 | 123.5K | -0.150 | | 2.82 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.42 | 10.41 | 10.41 | 6.6K | 0.01 | | 0.10 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.44 | 26.35 | 26.44 | 67.1K | 0.04 | | 0.15 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.88 | 18.88 | 18.88 | 4.9K | -0.04 | | 0.21 | |
| SPB | Superior Plus Corp | 7.480 | 7.410 | 7.410 | 1.23M | -0.020 | | 0.27 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.350 | 9.330 | 9.340 | 10.2K | 0.020 | | 0.21 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.97 | 10.91 | 10.91 | 87.8K | -0.05 | | 0.46 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.80 | 20.34 | 20.44 | 46.1K | -0.26 | | 1.26 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.83 | 14.53 | 14.55 | 900 | 1.21 | | 9.07 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.31 | 11.17 | 11.27 | 153.5K | 0.06 | | 0.54 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.530 | 9.490 | 9.530 | 44.4K | 0.080 | | 0.85 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.52 | 31.15 | 31.22 | 135.7K | -0.39 | | 1.23 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.54 | 13.40 | 13.54 | 2.8K | 0.29 | | 2.19 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.16 | 31.05 | 31.09 | 615 | -0.40 | | 1.27 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.25 | 12.83 | 13.00 | 277.0K | 0.17 | | 1.33 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.86 | 17.86 | 17.86 | 3.1K | 0.66 | | 3.84 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.20 | 26.05 | 26.06 | 309.4K | -0.17 | | 0.65 | |
| SRV.UN | Sir Royalty Income Fund | 14.06 | 14.02 | 14.06 | 1.4K | 0.11 | | 0.79 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.500 | 6.470 | 6.470 | 10.8K | -0.030 | | 0.46 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.28 | 14.03 | 14.17 | 12.5K | 0.23 | | 1.65 | |
| SSRM | Ssr Mining Inc | 32.64 | 31.26 | 31.44 | 305.7K | -1.10 | | 3.38 | |
| STC | Sangoma Technologies Corp | 7.500 | 7.400 | 7.470 | 14.9K | -0.030 | | 0.40 | |
| STCK | Stack Capital Group Inc | 12.40 | 11.91 | 12.22 | 21.6K | 0.11 | | 0.91 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.500 | 5.470 | 5.480 | 2.7K | 0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.910 | 1.840 | 1.860 | 704.0K | -0.030 | | 1.59 | |
| STLR | Stllr Gold Inc | 1.640 | 1.580 | 1.620 | 89.6K | 0.020 | | 1.25 | |
| STN | Stantec Inc | 134.3 | 132.0 | 133.5 | 451.9K | -0.9 | | 0.63 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.55 | 24.30 | 24.55 | 11.8K | -0.01 | | 0.04 | |
| SU | Suncor Energy Inc | 63.41 | 62.41 | 62.75 | 18.5M | -0.09 | | 0.14 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.97 | 13.78 | 13.78 | 6.2K | -0.11 | | 0.79 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.12 | 11.12 | 11.12 | 100 | 0.02 | | 0.18 | |
| SVA | Sernova Corp | 0.1600 | 0.1450 | 0.1600 | 94.8K | 0.0050 | | 3.23 | |
| SVB | Silver Bull Resources Inc | 0.3500 | 0.3500 | 0.3500 | 53.4K | 0.0100 | | 2.94 | |
| SVI | Storagevault Canada Inc | 4.930 | 4.850 | 4.850 | 117.1K | -0.090 | | 1.82 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.0 | 100.0 | 100.0 | 15.0K | 0.0 | | 0.03 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.00 | 99.73 | 100.00 | 69.0K | 0.00 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 99.60 | 100.00 | 159.0K | 0.00 | | 0.00 | |
| SVI.DB.D | | 100.3 | 100.0 | 100.3 | 1.24M | 0.0 | | NaN | |
| SVM | Silvercorp Metals Inc | 11.32 | 10.67 | 11.14 | 1.11M | 0.16 | | 1.46 | |
| SVR | Ishares Silver Bullion ETF Hdg | 27.58 | 26.67 | 27.26 | 233.6K | 0.84 | | 3.18 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 31.01 | 30.15 | 30.71 | 26.1K | 0.91 | | 3.05 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.83 | 15.76 | 15.76 | 359 | -0.10 | | 0.63 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.480 | 4.460 | 4.480 | 801 | 0.070 | | 1.59 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.540 | 7.150 | 7.160 | 265.6K | -0.290 | | 3.89 | |
| SXP | Supremex Inc | 3.770 | 3.650 | 3.770 | 11.8K | 0.020 | | 0.53 | |
| SYLD | Purpose Strategic Yield Fund | 20.07 | 19.96 | 20.00 | 8.0K | 0.07 | | 0.35 | |
| SYZ | Sylogist Ltd | 5.400 | 5.310 | 5.380 | 6.9K | -0.020 | | 0.37 | |