| S | Sherritt Intl Rv | 0.2900 | 0.2300 | 0.2900 | 5.66M | 0.0450 | | 18.37 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.80 | 22.58 | 22.73 | 34.7K | 0.04 | | 0.18 | |
| SAM | Starcore International Mines Ltd | 0.7400 | 0.6900 | 0.7200 | 139.8K | -0.0300 | | 4.00 | |
| SAP | Saputo Inc | 44.21 | 43.64 | 43.86 | 1.34M | -0.01 | | 0.02 | |
| SAPS | SAP CDR [Cad Hedged] | 13.20 | 13.07 | 13.13 | 2.2K | -0.26 | | 1.94 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2450 | 0.2400 | 0.2400 | 99.7K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 11.60 | 11.30 | 11.60 | 33.7K | 0.29 | | 2.56 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.40 | 10.36 | 10.40 | 90.5K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.390 | 5.250 | 5.380 | 46.3K | 0.160 | | 3.07 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 19.98 | 19.98 | 19.98 | 500 | -0.15 | | 0.75 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 36.42 | 34.75 | 36.42 | 2.5K | 0.05 | | 0.14 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 53.03 | 53.03 | 53.03 | 155 | -0.78 | | 1.45 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 38.54 | 38.54 | 38.54 | 600 | -0.39 | | 1.00 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 37.75 | 37.75 | 37.75 | 251 | -0.60 | | 1.56 | |
| SBUX | Starbucks CDR [Cad Hedged] | 26.30 | 26.00 | 26.27 | 7.6K | 0.11 | | 0.42 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.21 | 22.89 | 23.21 | 815 | -0.46 | | 1.94 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.50 | 27.49 | 27.50 | 601 | -0.60 | | 2.14 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.99 | 11.99 | 11.99 | 1.3K | 0.02 | | 0.17 | |
| SCR | Strathcona Resources Ltd. | 43.48 | 42.57 | 42.99 | 241.9K | 0.54 | | 1.27 | |
| SDE | Spartan Delta Corp | 12.94 | 12.57 | 12.68 | 499.7K | 0.15 | | 1.20 | |
| SEA | Seabridge Gold Inc | 42.88 | 40.94 | 42.85 | 141.8K | 0.27 | | 0.63 | |
| SEC | Senvest Capital | 340.0 | 340.0 | 340.0 | 100 | 9.0 | | 2.72 | |
| SES | Secure Waste Infrastructure Corp | 22.13 | 21.50 | 21.72 | 230.2K | -0.02 | | 0.09 | |
| SFC | Sagicor Financial Company Ltd | 9.120 | 9.000 | 9.030 | 9.2K | -0.070 | | 0.77 | |
| SFD | Nxt Energy Solutions Inc | 0.3425 | 0.3300 | 0.3400 | 29.0K | -0.0050 | | 1.45 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | -0.0050 | | 1.79 | |
| SGD | Snowline Gold Corp | 13.68 | 12.87 | 13.03 | 794.2K | -0.56 | | 4.12 | |
| SGR.U | Slate Grocery REIT USD | 11.11 | 11.11 | 11.11 | 800 | 0.00 | | 0.00 | |
| SGR.UN | Slate Grocery REIT | 15.66 | 15.40 | 15.58 | 88.6K | 0.16 | | 1.04 | |
| SGY | Surge Energy Inc | 9.440 | 9.150 | 9.300 | 1.29M | 0.180 | | 1.97 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.1 | 105.0 | 105.0 | 78.0K | -0.1 | | 0.10 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.960 | 6.780 | 6.910 | 17.4K | -0.160 | | 2.26 | |
| SHLD | Global X Defence Tech Index ETF | 29.67 | 29.28 | 29.59 | 181.9K | -0.33 | | 1.10 | |
| SHLE | Source Energy Services Ltd | 14.85 | 14.29 | 14.57 | 22.2K | -0.30 | | 2.02 | |
| SHOP | Shopify Inc | 164.0 | 158.1 | 163.0 | 3.0M | -2.4 | | 1.45 | |
| SHPD | Savvyshort -2X Shopify ETF | 18.59 | 17.79 | 17.81 | 4.1K | 0.67 | | 3.91 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.410 | 8.190 | 8.310 | 10.2K | -0.190 | | 2.24 | |
| SHPU | Savvylong 2X Shopify ETF | 8.370 | 8.000 | 8.370 | 16.5K | -0.300 | | 3.46 | |
| SIA | Sienna Senior Living Inc | 22.52 | 22.29 | 22.48 | 390.0K | -0.04 | | 0.18 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.55 | 13.25 | 13.55 | 4.8K | 0.02 | | 0.15 | |
| SII | Sprott Inc | 201.6 | 192.0 | 193.9 | 67.0K | -7.6 | | 3.77 | |
| SIS | Savaria Corp | 28.15 | 27.33 | 27.61 | 324.5K | -0.13 | | 0.47 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.10 | 25.88 | 26.09 | 20.5K | 0.08 | | 0.31 | |
| SJ | Stella Jones Inc | 90.75 | 87.51 | 88.07 | 101.8K | -2.63 | | 2.90 | |
| SKE | Skeena Resources Ltd | 43.29 | 41.47 | 42.94 | 256.7K | -0.20 | | 0.46 | |
| SKYY | First Trust Cloud Computing ETF | 27.00 | 27.00 | 27.00 | 100 | -0.13 | | 0.48 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.42 | 19.42 | 19.42 | 619 | -0.12 | | 0.61 | |
| SLF | Sun Life Financial Inc | 89.14 | 87.83 | 88.82 | 922.3K | 0.40 | | 0.45 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 20.85 | 20.67 | 20.69 | 2.0K | -0.26 | | 1.24 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.60 | 20.58 | 20.58 | 500 | 0.08 | | 0.39 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 20.89 | 20.89 | 20.89 | 900 | -0.01 | | 0.05 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.00 | 19.83 | 19.99 | 6.0K | 0.20 | | 1.01 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.21 | 23.15 | 23.15 | 2.6K | 0.15 | | 0.65 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.85 | 18.85 | 18.85 | 500 | 0.26 | | 1.40 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.15 | 23.15 | 23.15 | 200 | 0.24 | | 1.05 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.160 | 1.150 | 1.150 | 5.6K | -0.020 | | 1.71 | |
| SLS | Solaris Resources Inc | 12.13 | 11.62 | 12.06 | 408.2K | 0.03 | | 0.25 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.500 | 5.500 | 5.500 | 100 | 0.500 | | 10.00 | |
| SLT.U | Saltire Capital Ltd | 3.680 | 3.680 | 3.680 | 100 | 0.180 | | 5.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.180 | 3.830 | 3.850 | 1.67M | 0.010 | | 0.26 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 76.49 | 69.50 | 75.90 | 176.5K | -0.43 | | 0.56 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.73 | 19.59 | 19.73 | 1.01M | -0.04 | | 0.20 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 15.75 | 15.75 | 15.75 | 357 | -0.12 | | 0.76 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.380 | 7.090 | 7.380 | 339.7K | 0.180 | | 2.50 | |
| SMNS | Siemens CDR [Cad Hedged] | 25.65 | 25.00 | 25.65 | 2.1K | 0.29 | | 1.14 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.97 | 16.95 | 16.97 | 1.6K | -0.08 | | 0.47 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.35 | 17.26 | 17.27 | 10.0K | -0.11 | | 0.63 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.35 | 21.14 | 21.14 | 805 | -0.21 | | 0.98 | |
| SOBO | South Bow Corporation WI | 47.22 | 46.01 | 47.07 | 1.57M | 0.88 | | 1.91 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.210 | 5.070 | 5.120 | 22.3K | -0.080 | | 1.54 | |
| SOIL | Saturn Oil and Gas Inc | 6.300 | 6.050 | 6.070 | 1.19M | 0.060 | | 1.00 | |
| SOLA | Evolve Solana Unhg ETF | 6.030 | 5.820 | 6.030 | 1.4K | -0.040 | | 0.66 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.070 | 6.070 | 6.070 | 300 | 0.010 | | 0.17 | |
| SOLL | Purpose Solana Hdg ETF | 6.240 | 6.030 | 6.240 | 4.6K | -0.020 | | 0.32 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.360 | 6.170 | 6.350 | 4.1K | -0.070 | | 1.09 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.130 | 8.800 | 9.120 | 15.9K | -0.060 | | 0.65 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.460 | 6.320 | 6.460 | 2.2K | -0.160 | | 2.42 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.010 | 4.000 | 4.000 | 3.0K | 0.020 | | 0.50 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.160 | 5.930 | 6.160 | 3.0K | -0.070 | | 1.12 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.050 | 6.050 | 6.050 | 900 | -0.100 | | 1.63 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 12.25 | 11.31 | 11.33 | 130.4K | -0.35 | | 3.00 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 17.15 | 16.07 | 17.15 | 22.5K | 0.49 | | 2.94 | |
| SOY | Sunopta Inc | 9.030 | 9.000 | 9.030 | 16.6K | 0.020 | | 0.22 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.00 | 25.97 | 25.98 | 700 | -0.03 | | 0.12 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.70 | 18.68 | 18.70 | 1.4K | 0.04 | | 0.21 | |
| SPB | Superior Plus Corp | 6.690 | 6.580 | 6.650 | 547.7K | 0.060 | | 0.91 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.430 | 9.390 | 9.430 | 4.5K | 0.010 | | 0.11 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.72 | 20.38 | 20.41 | 2.1K | -0.28 | | 1.35 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.89 | 10.85 | 10.89 | 21.0K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.43 | 20.96 | 21.43 | 9.8K | -0.35 | | 1.61 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.30 | 15.30 | 15.30 | 125 | -0.10 | | 0.65 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.25 | 11.96 | 11.96 | 449.6K | -0.02 | | 0.17 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.960 | 9.850 | 9.850 | 125.8K | -0.010 | | 0.10 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.70 | 28.01 | 28.70 | 552.1K | 0.05 | | 0.17 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.15 | 14.66 | 14.66 | 19.4K | -0.05 | | 0.34 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 26.38 | 25.81 | 26.06 | 4.6K | -0.53 | | 1.99 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.40 | 14.63 | 14.63 | 945.0K | -0.03 | | 0.20 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.27 | 15.59 | 15.70 | 29.4K | -0.04 | | 0.25 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.53 | 27.21 | 27.48 | 256.0K | 0.14 | | 0.51 | |
| SRV.UN | Sir Royalty Income Fund | 15.20 | 15.19 | 15.20 | 1.2K | 0.00 | | 0.00 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 16.08 | 15.57 | 15.57 | 10.8K | 0.02 | | 0.13 | |
| SSRM | Ssr Mining Inc | 45.31 | 43.47 | 45.28 | 466.5K | 0.90 | | 2.03 | |
| STC | Sangoma Technologies Corp | 5.480 | 5.400 | 5.400 | 10.0K | -0.090 | | 1.64 | |
| STCK | Stack Capital Group Inc | 23.74 | 20.99 | 23.69 | 178.3K | 3.19 | | 15.56 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 13.50 | 10.52 | 12.97 | 5.5K | 3.46 | | 36.38 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 4.150 | 4.150 | 4.150 | 546 | -0.100 | | 2.35 | |
| STCK.WT.C | | 0.8000 | 0.8000 | 0.8000 | 1.3K | 0.0000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.400 | 1.320 | 1.370 | 331.8K | -0.030 | | 2.14 | |
| STLR | Stllr Gold Inc | 1.610 | 1.490 | 1.570 | 380.5K | 0.030 | | 1.95 | |
| STN | Stantec Inc | 122.3 | 119.0 | 119.7 | 765.0K | -2.9 | | 2.36 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.33 | 24.19 | 24.21 | 4.0K | -0.18 | | 0.74 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.25 | 12.23 | 12.23 | 575 | 0.20 | | 1.66 | |
| SU | Suncor Energy Inc | 93.83 | 92.44 | 92.79 | 3.22M | 0.93 | | 1.01 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.18 | 20.18 | 20.18 | 160 | 0.42 | | 2.13 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.47 | 15.39 | 15.39 | 1.3K | 0.26 | | 1.72 | |
| SVA | Sernova Corp | 0.1650 | 0.1550 | 0.1650 | 67.8K | 0.0100 | | 6.45 | |
| SVB | Silver Bull Resources Inc | 0.2950 | 0.2950 | 0.2950 | 13.0K | 0.0050 | | 1.72 | |
| SVI | Storagevault Canada Inc | 4.530 | 4.350 | 4.410 | 579.9K | -0.110 | | 2.43 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 62.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.98 | 99.90 | 99.98 | 125.0K | 0.04 | | 0.04 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.5 | 102.5 | 50.0K | 0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.62 | 14.97 | 15.53 | 727.8K | 0.10 | | 0.65 | |
| SVR | Ishares Silver Bullion ETF Hdg | 33.68 | 32.38 | 33.66 | 145.7K | -0.15 | | 0.44 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 38.05 | 36.67 | 37.87 | 2.6K | -0.18 | | 0.47 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.72 | 16.53 | 16.57 | 3.5K | 0.00 | | 0.00 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.680 | 4.680 | 4.680 | 112 | -0.020 | | 0.43 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.140 | 8.700 | 9.000 | 207.1K | -0.010 | | 0.11 | |
| SXP | Supremex Inc | 3.800 | 3.560 | 3.780 | 5.8K | -0.020 | | 0.53 | |
| SYLD | Purpose Strategic Yield Fund | 19.73 | 19.67 | 19.67 | 1.1K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.690 | 3.030 | 3.040 | 24.6K | -0.150 | | 4.70 | |