| S | Sherritt Intl Rv | 0.2725 | 0.2500 | 0.2600 | 189.9K | 0.0100 | | 4.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.86 | 24.68 | 24.81 | 30.8K | 0.16 | | 0.65 | |
| SAM | Starcore International Mines Ltd | 0.7400 | 0.7000 | 0.7300 | 190.9K | 0.0300 | | 4.29 | |
| SAP | Saputo Inc | 41.26 | 40.83 | 40.98 | 548.8K | -0.15 | | 0.36 | |
| SAPS | SAP CDR [Cad Hedged] | 13.17 | 12.91 | 13.00 | 710 | 0.02 | | 0.15 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2000 | 0.1950 | 0.2000 | 21.3K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 13.35 | 13.14 | 13.26 | 43.3K | -0.03 | | 0.23 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.35 | 10.31 | 10.31 | 16.6K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 6.530 | 6.150 | 6.510 | 67.5K | 0.510 | | 8.50 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 20.31 | 20.30 | 20.31 | 1.2K | 0.20 | | 0.99 | |
| SBT | Purpose Silver Bullion ETF | 37.78 | 37.42 | 37.42 | 2.1K | 1.04 | | 2.86 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 53.00 | 52.19 | 52.74 | 5.5K | 0.67 | | 1.29 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 38.37 | 38.37 | 38.37 | 500 | 0.11 | | 0.29 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.00 | 39.00 | 39.00 | 101 | 1.14 | | 3.01 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.40 | 29.16 | 29.16 | 4.9K | 0.09 | | 0.31 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.59 | 26.58 | 26.59 | 300 | 0.19 | | 0.72 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.48 | 27.48 | 27.48 | 200 | 0.28 | | 1.03 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 10.89 | 10.89 | 10.89 | 1.0K | -0.01 | | 0.09 | |
| SCR | Strathcona Resources Ltd. | 44.82 | 41.76 | 44.69 | 468.8K | 2.01 | | 4.71 | |
| SDE | Spartan Delta Corp | 13.97 | 13.43 | 13.60 | 508.0K | -0.35 | | 2.51 | |
| SEA | Seabridge Gold Inc | 38.53 | 37.53 | 38.26 | 100.2K | 0.35 | | 0.92 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 419 | 5.0 | | 1.37 | |
| SES | Secure Waste Infrastructure Corp | 23.30 | 22.44 | 22.48 | 462.2K | -0.67 | | 2.89 | |
| SFC | Sagicor Financial Company Ltd | 9.900 | 9.000 | 9.520 | 1.36M | 0.080 | | 0.85 | |
| SFD | Nxt Energy Solutions Inc | 0.3900 | 0.3800 | 0.3900 | 60.5K | 0.0050 | | 1.30 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | -0.0050 | | 1.79 | |
| SGD | Snowline Gold Corp | 14.93 | 14.37 | 14.80 | 164.0K | 0.37 | | 2.56 | |
| SGR.U | Slate Grocery REIT USD | 11.86 | 11.78 | 11.78 | 1.8K | -0.07 | | 0.59 | |
| SGR.UN | Slate Grocery REIT | 16.32 | 16.11 | 16.22 | 105.8K | 0.08 | | 0.50 | |
| SGRD | | 21.14 | 21.09 | 21.09 | 864 | 0.06 | | 0.29 | |
| SGY | Surge Energy Inc | 10.030 | 9.720 | 9.910 | 669.7K | -0.100 | | 1.00 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 21.0K | 1.0 | | 0.94 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.340 | 7.190 | 7.340 | 11.7K | 0.430 | | 6.22 | |
| SHLD | Global X Defence Tech Index ETF | 26.62 | 26.47 | 26.53 | 33.5K | -0.12 | | 0.45 | |
| SHLE | Source Energy Services Ltd | 18.03 | 17.14 | 17.61 | 20.6K | -0.22 | | 1.23 | |
| SHOP | Shopify Inc | 173.8 | 166.9 | 173.5 | 1.35M | 8.6 | | 5.22 | |
| SHPD | Savvyshort -2X Shopify ETF | 15.09 | 14.60 | 14.60 | 619 | -1.34 | | 8.41 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.790 | 8.400 | 8.790 | 19.6K | 0.450 | | 5.40 | |
| SHPU | Savvylong 2X Shopify ETF | 9.240 | 8.880 | 9.240 | 28.3K | 0.910 | | 10.92 | |
| SIA | Sienna Senior Living Inc | 23.68 | 23.24 | 23.49 | 135.3K | 0.09 | | 0.38 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.46 | 14.46 | 14.46 | 300 | 0.05 | | 0.35 | |
| SII | Sprott Inc | 178.9 | 174.7 | 178.4 | 87.2K | 1.0 | | 0.54 | |
| SIS | Savaria Corp | 30.00 | 29.22 | 29.56 | 124.9K | -0.32 | | 1.07 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.97 | 27.69 | 27.79 | 28.0K | 0.09 | | 0.32 | |
| SJ | Stella Jones Inc | 84.05 | 81.65 | 81.99 | 84.1K | -2.07 | | 2.46 | |
| SKE | Skeena Resources Ltd | 40.77 | 39.36 | 40.35 | 441.1K | 0.74 | | 1.87 | |
| SKYY | First Trust Cloud Computing ETF | 29.58 | 29.58 | 29.58 | 1.3K | 1.21 | | 4.27 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.48 | 19.48 | 19.48 | 195 | 0.04 | | 0.21 | |
| SLF | Sun Life Financial Inc | 98.88 | 97.85 | 98.27 | 678.0K | 0.40 | | 0.41 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.46 | 21.45 | 21.45 | 1.6K | -0.18 | | 0.83 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.25 | 21.18 | 21.25 | 625 | -0.19 | | 0.89 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.61 | 21.61 | 21.61 | 500 | -0.03 | | 0.14 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.75 | 20.56 | 20.74 | 4.0K | 0.08 | | 0.39 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.71 | 24.68 | 24.68 | 500 | 0.28 | | 1.15 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.49 | 19.32 | 19.49 | 5.5K | 0.06 | | 0.31 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.80 | 23.80 | 23.80 | 1.0K | 0.25 | | 1.06 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.38 | 19.37 | 19.37 | 2.3K | -0.07 | | 0.36 | |
| SLR | Solitario Zinc Corp | 1.130 | 1.100 | 1.130 | 8.5K | -0.050 | | 4.24 | |
| SLS | Solaris Resources Inc | 14.09 | 13.70 | 13.70 | 438.7K | -0.21 | | 1.51 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.59 | 19.59 | 19.59 | 100 | -0.13 | | 0.66 | |
| SLT | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 200 | -0.050 | | 1.04 | |
| SLT.U | Saltire Capital Ltd | 3.500 | 3.500 | 3.500 | 200 | -0.090 | | 2.51 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.520 | 3.310 | 3.460 | 646.9K | -0.170 | | 4.68 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 83.00 | 78.31 | 79.86 | 97.7K | 3.60 | | 4.72 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.05 | 20.92 | 21.00 | 21.4K | 0.14 | | 0.67 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.68 | 17.65 | 17.68 | 1.4K | 0.17 | | 0.97 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.210 | 8.750 | 8.810 | 309.2K | -0.130 | | 1.45 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.13 | 30.93 | 30.93 | 392 | 0.69 | | 2.28 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.30 | 17.12 | 17.12 | 454 | 0.15 | | 0.88 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.50 | 17.44 | 17.44 | 4.8K | -0.07 | | 0.40 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.73 | 20.55 | 20.55 | 3.1K | -0.13 | | 0.63 | |
| SOBO | South Bow Corporation WI | 47.27 | 46.35 | 47.23 | 1.5M | 0.73 | | 1.57 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.030 | 4.750 | 4.930 | 39.9K | 0.160 | | 3.35 | |
| SOIL | Saturn Oil and Gas Inc | 6.830 | 6.500 | 6.760 | 975.8K | 0.020 | | 0.30 | |
| SOLA | Evolve Solana Unhg ETF | 6.090 | 6.050 | 6.090 | 723 | 0.100 | | 1.67 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.340 | 6.340 | 6.340 | 3.1K | -0.290 | | 4.37 | |
| SOLL | Purpose Solana Hdg ETF | 6.460 | 6.410 | 6.410 | 2.7K | 0.070 | | 1.10 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.420 | 6.420 | 6.420 | 245 | 0.090 | | 1.42 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.430 | 6.430 | 6.430 | 160 | -0.300 | | 4.46 | |
| SOLQ | 3iQ Solana Staking ETF | 9.280 | 9.180 | 9.200 | 6.3K | 0.090 | | 0.99 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.820 | 6.820 | 6.820 | 200 | 0.120 | | 1.79 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.010 | 3.990 | 3.990 | 5.7K | -0.100 | | 2.44 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.190 | 6.150 | 6.160 | 6.2K | 0.070 | | 1.15 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.220 | 6.200 | 6.200 | 1.4K | 0.080 | | 1.31 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 4.530 | 4.260 | 4.280 | 55.9K | -0.080 | | 1.83 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 38.91 | 36.93 | 38.60 | 28.9K | 0.90 | | 2.39 | |
| SOY | Sunopta Inc | 8.840 | 8.570 | 8.570 | 15.4K | -0.260 | | 2.94 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.10 | | 0.94 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.33 | 25.30 | 25.33 | 6.4K | 0.07 | | 0.28 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.73 | 18.73 | 18.73 | 2.8K | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.550 | 7.440 | 7.440 | 369.7K | -0.060 | | 0.80 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.650 | 9.600 | 9.630 | 6.5K | 0.040 | | 0.42 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.46 | 20.24 | 20.24 | 1.0K | -0.28 | | 1.36 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.87 | 10.83 | 10.87 | 57.0K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.70 | 21.49 | 21.51 | 24.4K | -0.09 | | 0.42 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.75 | 15.75 | 15.75 | 131 | 0.24 | | 1.55 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.02 | 9.91 | 10.02 | 495.7K | -0.03 | | 0.30 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.020 | 8.970 | 9.020 | 14.8K | -0.020 | | 0.22 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 34.41 | 34.04 | 34.04 | 201.6K | 0.15 | | 0.44 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.92 | 10.79 | 10.92 | 5.2K | -0.13 | | 1.18 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 34.08 | 33.67 | 33.67 | 2.9K | 0.38 | | 1.14 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 9.900 | 9.610 | 9.690 | 643.2K | -0.270 | | 2.71 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 11.85 | 11.49 | 11.51 | 5.7K | -0.18 | | 1.54 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.42 | 28.21 | 28.38 | 151.2K | 0.17 | | 0.60 | |
| SRV.UN | Sir Royalty Income Fund | 15.80 | 15.67 | 15.69 | 1.9K | 0.02 | | 0.13 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 11.81 | 11.68 | 11.80 | 8.4K | -0.17 | | 1.42 | |
| SSRM | Ssr Mining Inc | 40.13 | 38.71 | 39.66 | 270.3K | 0.54 | | 1.38 | |
| STC | Sangoma Technologies Corp | 6.050 | 5.740 | 5.740 | 43.2K | -0.060 | | 1.03 | |
| STCK | Stack Capital Group Inc | 27.49 | 26.35 | 26.76 | 30.3K | 0.02 | | 0.07 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 16.50 | 16.50 | 16.50 | 400 | 0.25 | | 1.54 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.000 | 10.000 | 10.000 | 100 | -3.500 | | 25.93 | |
| STCK.WT.C | | 7.000 | 7.000 | 7.000 | 450 | -0.500 | | 6.67 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.330 | 1.280 | 1.300 | 315.3K | -0.010 | | 0.76 | |
| STLR | Stllr Gold Inc | 1.540 | 1.470 | 1.530 | 99.1K | 0.040 | | 2.68 | |
| STN | Stantec Inc | 125.4 | 123.6 | 124.3 | 296.2K | 0.2 | | 0.19 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.60 | 24.33 | 24.49 | 3.3K | -0.02 | | 0.08 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.52 | 12.45 | 12.49 | 4.0K | 0.50 | | 4.17 | |
| SU | Suncor Energy Inc | 92.64 | 90.05 | 91.83 | 2.5M | -1.25 | | 1.34 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.90 | 19.49 | 19.71 | 702 | -0.27 | | 1.35 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.33 | 15.26 | 15.33 | 238 | -0.14 | | 0.90 | |
| SVA | Sernova Corp | 0.1700 | 0.1700 | 0.1700 | 16.8K | 0.0050 | | 3.03 | |
| SVB | Silver Bull Resources Inc | 0.6000 | 0.5600 | 0.6000 | 52.0K | 0.0300 | | 5.26 | |
| SVI | Storagevault Canada Inc | 4.420 | 4.300 | 4.320 | 172.1K | -0.080 | | 1.82 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.19 | 99.70 | 99.71 | 443.0K | -0.48 | | 0.48 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.5 | 102.5 | 25.0K | 1.5 | | 1.53 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.72 | 16.08 | 16.65 | 631.8K | 0.32 | | 1.96 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.53 | 34.48 | 34.86 | 62.8K | 0.90 | | 2.65 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 39.25 | 38.05 | 38.62 | 10.5K | 1.04 | | 2.77 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.52 | 16.49 | 16.52 | 1.5K | -0.09 | | 0.54 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.280 | 5.240 | 5.280 | 1.6K | 0.000 | | 0.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.920 | 9.460 | 9.740 | 421.4K | -0.060 | | 0.61 | |
| SXP | Supremex Inc | 3.650 | 3.610 | 3.640 | 1.3K | 0.060 | | 1.68 | |
| SYLD | Purpose Strategic Yield Fund | 19.87 | 19.84 | 19.87 | 6.0K | 0.05 | | 0.25 | |
| SYZ | Sylogist Ltd | 4.040 | 3.910 | 4.030 | 6.0K | 0.130 | | 3.33 | |