| S | Sherritt Intl Rv | 0.2650 | 0.2600 | 0.2650 | 221.1K | 0.0000 | | 0.00 | |
| SABA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 28.04 | 27.97 | 28.04 | 903 | 0.54 | | 1.96 | |
| SAM | Starcore International Mines Ltd. | 0.3400 | 0.3350 | 0.3350 | 23.8K | 0.0000 | | 0.00 | |
| SAP | Saputo Inc. | 39.99 | 39.26 | 39.78 | 392.4K | -0.21 | | 0.53 | |
| SAPS | SAP CDR (Cad Hedged) | 17.88 | 17.72 | 17.87 | 1.6K | 0.07 | | 0.39 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1650 | 0.1650 | 0.1650 | 4.5K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp. Cl A | 12.81 | 12.50 | 12.50 | 12.7K | -0.16 | | 1.26 | |
| SBC.PR.A | Brompton Split Banc Corp. Preferred | 10.40 | 10.35 | 10.37 | 12.2K | -0.03 | | 0.29 | |
| SBI | Serabi Gold Plc | 4.340 | 4.200 | 4.200 | 10.5K | -0.180 | | 4.11 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 21.99 | 21.85 | 21.85 | 1.6K | 0.33 | | 1.53 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.70 | 21.70 | 21.70 | 1.1K | -0.09 | | 0.41 | |
| SBT | Purpose Silver Bullion ETF | 27.94 | 27.92 | 27.92 | 423 | -0.11 | | 0.39 | |
| SBT.B | Purpose Silver Bullion ETF NC Hgd | 42.51 | 42.51 | 42.51 | 108 | 0.00 | | 0.00 | |
| SBT.U | Purpose Silver Bullion ETF USD | 29.97 | 29.97 | 29.97 | 100 | -4.68 | | 13.51 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 30.51 | 30.51 | 30.51 | 100 | 0.64 | | 2.14 | |
| SBUX | Starbucks CDR (Cad Hedged) | 26.82 | 26.53 | 26.80 | 3.9K | 0.17 | | 0.64 | |
| SCAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.50 | 23.67 | 23.67 | 2.4K | -0.83 | | 3.39 | |
| SCHW | Charles Schwab CDR (Cad Hedged) | 27.00 | 26.40 | 26.45 | 5.5K | -0.67 | | 2.47 | |
| SCMI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 8.400 | 8.400 | 8.400 | 1.0K | -0.470 | | 5.30 | |
| SCR | Strathcona Resources Ltd | 45.80 | 42.37 | 44.79 | 783.8K | 0.84 | | 1.91 | |
| SCZ | Santacruz Silver Mining Ltd. | 11.99 | 11.63 | 11.79 | 251.3K | -0.02 | | 0.17 | |
| SDE | Spartan Delta Corp | 14.80 | 13.77 | 14.68 | 800.0K | 0.69 | | 4.93 | |
| SEA | Seabridge Gold Inc. | 37.06 | 36.19 | 36.65 | 63.3K | -0.16 | | 0.43 | |
| SEC | Senvest Capital | 441.0 | 441.0 | 441.0 | 313 | 1.0 | | 0.23 | |
| SEGN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SERV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SFC | Sagicor Financial Company Ltd | 8.370 | 8.250 | 8.370 | 52.5K | 0.030 | | 0.36 | |
| SFD | Nxt Energy Solutions Inc | 0.3850 | 0.3850 | 0.3850 | 2.0K | 0.0150 | | 4.05 | |
| SFI | Solution Financial Inc | 0.2650 | 0.2400 | 0.2550 | 105.5K | -0.0100 | | 3.77 | |
| SGD | Snowline Gold Corp | 14.60 | 14.28 | 14.45 | 178.5K | -0.15 | | 1.03 | |
| SGR.U | Slate Grocery REIT USD | 12.49 | 12.40 | 12.41 | 7.5K | -0.08 | | 0.64 | |
| SGR.UN | Slate Grocery REIT | 17.62 | 17.45 | 17.45 | 243.8K | -0.15 | | 0.85 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 19.51 | 19.25 | 19.26 | 7.3K | -0.14 | | 0.72 | |
| SGY | Surge Energy Inc | 12.90 | 12.56 | 12.83 | 1.09M | 0.20 | | 1.58 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 115.0 | 115.0 | 115.0 | 40.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 8.750 | 8.750 | 8.750 | 225 | 0.120 | | 1.39 | |
| SHLD | Global X Defence Tech Index ETF | 25.07 | 24.92 | 24.98 | 100.3K | -0.06 | | 0.24 | |
| SHLE | Source Energy Services Ltd | 9.080 | 8.910 | 8.930 | 913 | -0.360 | | 3.88 | |
| SHOP | Shopify Inc | 245.7 | 239.1 | 241.5 | 1.46M | 1.8 | | 0.74 | |
| SHPD | Savvyshort -2X Shopify ETF | 4.240 | 4.100 | 4.180 | 8.9K | -0.070 | | 1.65 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 10.20 | 10.00 | 10.09 | 5.2K | 0.12 | | 1.20 | |
| SHPU | Savvylong 2X Shopify ETF | 14.38 | 13.88 | 13.94 | 34.6K | 0.28 | | 2.05 | |
| SIA | Sienna Senior Living Inc | 19.68 | 19.33 | 19.54 | 362.0K | -0.19 | | 0.96 | |
| SICO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIH.UN | Sustainable Innovation Health Div Fund | 17.63 | 17.46 | 17.46 | 800 | -0.24 | | 1.36 | |
| SII | Sprott Inc. | 153.1 | 148.0 | 151.6 | 40.6K | -0.8 | | 0.51 | |
| SIS | Savaria Corp. | 29.78 | 29.27 | 29.56 | 186.3K | 0.06 | | 0.20 | |
| SIXY | Evolve Big Six CDN Banks Ultyld Indx ETF | 28.76 | 28.54 | 28.64 | 42.3K | -0.19 | | 0.66 | |
| SJ | Stella Jones Inc | 66.11 | 64.77 | 65.19 | 122.0K | -1.01 | | 1.53 | |
| SKE | Skeena Resources Limited | 44.97 | 43.96 | 44.40 | 131.5K | -0.10 | | 0.22 | |
| SKEL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYY | First Trust Cloud Computing ETF | 39.06 | 39.06 | 39.06 | 114 | 0.00 | | 0.00 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 18.95 | 18.88 | 18.91 | 9.3K | -0.10 | | 0.53 | |
| SLF | Sun Life Financial Inc. | 111.8 | 110.5 | 111.2 | 721.2K | -1.1 | | 1.00 | |
| SLF.PR.C | Sunlife Financial Inc. Cl A Prf Ser 3 | 20.73 | 20.48 | 20.55 | 3.4K | -0.40 | | 1.91 | |
| SLF.PR.D | Sun Life Financial Inc. Cl A Pfd Ser 4 | 20.68 | 20.40 | 20.40 | 2.9K | -0.32 | | 1.54 | |
| SLF.PR.E | Sun Life Financial Inc. Cl A Prf Ser 5 | 20.72 | 20.35 | 20.52 | 2.4K | -0.12 | | 0.58 | |
| SLF.PR.G | Sun Life Financial Inc. Ser 8R | 21.60 | 21.59 | 21.59 | 14.4K | 0.11 | | 0.51 | |
| SLF.PR.H | Sun Life Financial Inc Pref H | 25.64 | 25.20 | 25.64 | 11.7K | 0.31 | | 1.22 | |
| SLF.PR.J | Sun Life Financial Inc Pref Ser 9Qr | 20.20 | 20.00 | 20.20 | 1.0K | -0.60 | | 2.88 | |
| SLF.PR.K | Sun Life Financial Inc Pref Ser 11Qr | 25.00 | 25.00 | 25.00 | 1.3K | -0.15 | | 0.60 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 18.66 | 18.66 | 18.66 | 5.3K | -0.10 | | 0.53 | |
| SLR | Solitario Resources Corp | 0.7200 | 0.7000 | 0.7000 | 12.9K | -0.0200 | | 2.78 | |
| SLS | Solaris Resources Inc | 9.750 | 9.350 | 9.670 | 250.3K | 0.080 | | 0.83 | |
| SLT | Saltire Capital Ltd | 2.900 | 2.100 | 2.900 | 2.0K | 0.650 | | 28.89 | |
| SLT.U | Saltire Capital Ltd USD | 1.570 | 1.570 | 1.570 | 200 | -0.120 | | 7.10 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 38.77 | 38.22 | 38.77 | 31.7K | -0.09 | | 0.23 | |
| SLVR | Silver Tiger Metals Inc | 0.7800 | 0.7500 | 0.7700 | 691.4K | -0.0100 | | 1.28 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 13.29 | 13.08 | 13.09 | 100.1K | 0.03 | | 0.23 | |
| SLVX | Global X Silver Miners Index ETF | 17.59 | 17.40 | 17.54 | 2.4K | -0.09 | | 0.51 | |
| SMAX | Hamilton US Equity Yield Maximizer ETF | 22.73 | 22.55 | 22.61 | 11.2K | 0.13 | | 0.58 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.39 | 18.31 | 18.31 | 7.4K | -0.10 | | 0.54 | |
| SMCD-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMCI | Supermicro CDR (Cad Hedged) | 10.66 | 10.28 | 10.33 | 460.3K | 0.14 | | 1.37 | |
| SMNS | Siemens CDR (Cad Hedged) | 31.68 | 31.49 | 31.49 | 2.6K | -0.80 | | 2.48 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 18.10 | 18.10 | 18.10 | 100 | 0.05 | | 0.28 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.65 | 18.50 | 18.53 | 5.4K | 0.01 | | 0.05 | |
| SMWE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNDK | Sandisk CDR (Cad Hedged) | 34.10 | 32.94 | 33.24 | 822.4K | 1.72 | | 5.46 | |
| SNDY | | 1.850 | 1.650 | 1.850 | 20.5K | 0.000 | | NaN | |
| SNY | Sanofi CDR (Cad Hedged) | 18.40 | 18.26 | 18.26 | 2.8K | -0.34 | | 1.83 | |
| SOBO | South Bow Corporation | 48.81 | 48.06 | 48.27 | 268.4K | -0.75 | | 1.53 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.080 | 3.980 | 3.980 | 29.4K | -0.080 | | 1.97 | |
| SOIL | Saturn Oil and Gas Inc | 9.400 | 7.870 | 9.380 | 1.3M | 1.360 | | 16.96 | |
| SOLA | Evolve Solana Unhg ETF | 7.620 | 7.610 | 7.620 | 822 | 0.060 | | 0.79 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 7.500 | 7.500 | 7.500 | 100 | -0.390 | | 4.94 | |
| SOLL | Purpose Solana Hdg ETF | 7.960 | 7.850 | 7.890 | 2.5K | 0.080 | | 1.02 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 8.370 | 8.240 | 8.240 | 794 | 0.050 | | 0.61 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 8.170 | 8.120 | 8.120 | 715 | 0.220 | | 2.78 | |
| SOLQ | 3iQ Solana Staking ETF | 12.10 | 11.93 | 11.97 | 64.3K | 0.02 | | 0.17 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 8.550 | 8.510 | 8.510 | 4.1K | 0.070 | | 0.83 | |
| SOLX | CI Galaxy Solana Hedged ETF | 5.130 | 5.090 | 5.130 | 3.6K | -0.020 | | 0.39 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 8.060 | 7.970 | 8.010 | 20.9K | 0.030 | | 0.38 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.920 | 7.920 | 7.920 | 119 | 0.090 | | 1.15 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 15.87 | 14.80 | 15.67 | 112.9K | -1.15 | | 6.84 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 32.24 | 30.26 | 30.37 | 92.9K | 1.45 | | 5.01 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | Global X ST US Treas Prem Yld ETF | 25.71 | 25.67 | 25.67 | 1.1K | -0.09 | | 0.35 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.21 | 18.21 | 18.21 | 300 | 0.04 | | 0.22 | |
| SPB | Superior Plus Corp. | 7.040 | 6.920 | 6.940 | 631.2K | -0.040 | | 0.57 | |
| SPCP | | 17.97 | 17.48 | 17.59 | 29.4K | 0.00 | | NaN | |
| SPCX | SpaceX CDR (Cad Hedged) | 25.08 | 24.40 | 24.58 | 918.9K | 0.31 | | 1.28 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.530 | 9.470 | 9.500 | 10.9K | 0.020 | | 0.21 | |
| SPGI | SP Global CDR (Cad Hedged) | 20.13 | 19.75 | 20.13 | 2.2K | -0.02 | | 0.10 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.00 | 10.97 | 11.00 | 40.8K | 0.01 | | 0.09 | |
| SPLT.U | | 10.87 | 10.87 | 10.87 | 3.0K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.01 | 17.86 | 17.90 | 7.5K | 0.01 | | 0.06 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 12.63 | 12.62 | 12.63 | 1.1K | -1.87 | | 12.90 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 8.900 | 8.800 | 8.890 | 168.0K | -0.070 | | 0.78 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 9.890 | 9.640 | 9.700 | 131.0K | 0.080 | | 0.83 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.530 | 8.510 | 8.520 | 4.8K | -0.040 | | 0.47 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 37.55 | 37.18 | 37.25 | 102.6K | 0.32 | | 0.87 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 9.490 | 9.490 | 9.490 | 2.0K | -0.150 | | 1.56 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 39.45 | 39.03 | 39.45 | 1.6K | 0.92 | | 2.39 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 7.450 | 7.190 | 7.400 | 396.2K | -0.260 | | 3.39 | |
| SRGE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.25 | 12.05 | 12.22 | 900 | -0.13 | | 1.05 | |
| SRU.UN | Smartcentres REIT | 26.70 | 26.48 | 26.62 | 264.4K | -0.14 | | 0.52 | |
| SRV.UN | Sir Royalty Income Fund | 14.23 | 13.91 | 13.91 | 1.6K | -0.30 | | 2.11 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 9.910 | 9.830 | 9.910 | 6.1K | -0.090 | | 0.90 | |
| SSRM | Ssr Mining Inc | 45.14 | 44.23 | 44.41 | 328.4K | -0.65 | | 1.44 | |
| STC | Sangoma Technologies Corporation | 6.750 | 6.660 | 6.720 | 52.2K | 0.060 | | 0.90 | |
| STCK | Stack Capital Group Inc | 16.29 | 15.63 | 16.00 | 45.4K | -0.05 | | 0.31 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 7.250 | 7.250 | 7.250 | 2.4K | -1.200 | | 14.20 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.000 | 2.000 | 2.000 | 1.0K | 0.170 | | 9.29 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 1.0000 | 1.0000 | 1.0000 | 2.5K | -0.7500 | | 42.86 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.590 | 1.500 | 1.500 | 86.3K | -0.070 | | 4.46 | |
| STLR | Stllr Gold Inc | 1.290 | 1.250 | 1.260 | 56.8K | -0.010 | | 0.79 | |
| STN | Stantec Inc | 98.56 | 96.00 | 96.88 | 325.4K | -1.03 | | 1.05 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 26.46 | 26.30 | 26.45 | 4.6K | 0.06 | | 0.23 | |
| STZ | Constellation Brands CDR (Cad Hedged) | 10.33 | 10.24 | 10.32 | 11.2K | -0.01 | | 0.10 | |
| SU | Suncor Energy Inc. | 111.0 | 108.9 | 110.6 | 2.97M | 0.4 | | 0.34 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 22.88 | 22.76 | 22.88 | 4.7K | 0.15 | | 0.66 | |
| SUHI | Ninepoint Suncor Highshares ETF | 17.34 | 17.05 | 17.05 | 6.9K | -0.04 | | 0.23 | |
| SURF-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVA | Sernova Biotherapeutics Inc | 0.1200 | 0.1150 | 0.1150 | 34.9K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.0850 | 0.0800 | 0.0800 | 25.5K | -0.0100 | | 11.11 | |
| SVCC | Global X Silver Miners Covered Call ETF | 16.55 | 16.54 | 16.54 | 1.5K | -0.20 | | 1.19 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 14.31 | 14.25 | 14.26 | 1.2K | -0.01 | | 0.07 | |
| SVI | Storagevault Canada Inc | 4.300 | 4.210 | 4.290 | 288.5K | -0.030 | | 0.69 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 99.75 | 99.75 | 99.75 | 20.0K | 0.00 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.2 | 100.2 | 2.0K | 0.2 | | 0.15 | |
| SVI.DB.D | Storagevault Canada Inc 5.60 Pct Debs | 103.1 | 103.1 | 103.1 | 3.0K | 0.0 | | 0.00 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc. | 13.87 | 13.61 | 13.78 | 507.4K | -0.04 | | 0.29 | |
| SVR | Ishares Silver Bullion ETF Hdg | 26.09 | 25.87 | 25.94 | 54.5K | -0.01 | | 0.04 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 30.25 | 30.08 | 30.25 | 1.6K | 0.05 | | 0.17 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.12 | 17.12 | 17.12 | 275 | 0.00 | | 0.00 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.240 | 7.500 | 8.150 | 5.1K | 0.680 | | 9.10 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.16 | 9.83 | 10.05 | 382.8K | -0.01 | | 0.10 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 6.680 | 6.500 | 6.530 | 16.0K | 0.140 | | 2.19 | |
| SXP | Supremex Inc. | 2.980 | 2.950 | 2.970 | 23.6K | 0.000 | | 0.00 | |
| SYK | Stryker CDR (Cad Hedged) | 20.29 | 19.65 | 20.15 | 11.7K | 0.29 | | 1.46 | |
| SYLD | Purpose Strategic Yield Fund | 19.66 | 19.61 | 19.62 | 6.5K | -0.05 | | 0.25 | |
| SYZ | Sylogist Ltd | 2.720 | 2.420 | 2.700 | 12.2K | 0.200 | | 8.00 | |