| S | Sherritt Intl Rv | 0.1300 | 0.1200 | 0.1250 | 1.96M | -0.0050 | | 3.85 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.06 | 22.06 | 22.06 | 3.0K | -0.08 | | 0.36 | |
| SAM | Starcore International Mines Ltd | 0.4850 | 0.4500 | 0.4750 | 464.2K | 0.0300 | | 6.74 | |
| SAP | Saputo Inc | 34.35 | 34.01 | 34.07 | 437.2K | -0.14 | | 0.41 | |
| SAPS | SAPS | 20.49 | 20.49 | 20.49 | 111 | 0.00 | | 0.00 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3500 | 0.3450 | 0.3450 | 95.8K | -0.0100 | | 2.82 | |
| SBC | Brompton Split Banc Corp Cl A | 11.88 | 11.69 | 11.77 | 82.5K | -0.04 | | 0.34 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.51 | 10.47 | 10.47 | 7.4K | -0.03 | | 0.29 | |
| SBI | Serabi Gold Plc | 4.700 | 4.530 | 4.670 | 10.1K | 0.180 | | 4.01 | |
| SBT | Purpose Silver Bullion ETF | 24.46 | 24.43 | 24.43 | 1.5K | 0.46 | | 1.92 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 36.01 | 35.87 | 36.01 | 476 | 0.41 | | 1.15 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 25.46 | 25.46 | 25.46 | 500 | 0.50 | | 2.00 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 25.83 | 25.83 | 25.83 | 100 | -0.09 | | 0.35 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 16.17 | 16.10 | 16.10 | 5.3K | -0.36 | | 2.19 | |
| SCR | Strathcona Resources Ltd. | 39.30 | 36.75 | 38.50 | 216.9K | 1.69 | | 4.59 | |
| SDE | Spartan Delta Corp | 6.590 | 6.380 | 6.590 | 672.5K | 0.130 | | 2.01 | |
| SEA | Seabridge Gold Inc | 32.53 | 31.44 | 31.53 | 95.4K | -0.06 | | 0.19 | |
| SEC | Senvest Capital | 374.0 | 374.0 | 374.0 | 100 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 17.23 | 16.80 | 17.10 | 689.5K | -0.15 | | 0.87 | |
| SFC | Sagicor Financial Company Ltd | 8.080 | 8.000 | 8.070 | 8.7K | 0.070 | | 0.88 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3800 | 0.3800 | 1.8K | -0.0200 | | 5.00 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 2.0K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.37 | 10.37 | 10.37 | 100 | 0.14 | | 1.37 | |
| SGR.UN | Slate Grocery REIT | 15.00 | 14.70 | 14.82 | 129.8K | 0.07 | | 0.47 | |
| SGY | Surge Energy Inc | 6.760 | 6.460 | 6.550 | 618.9K | -0.040 | | 0.61 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 20.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.58 | 11.05 | 11.05 | 8.9K | -0.47 | | 4.08 | |
| SHLD | Global X Defence Tech Index ETF | 26.75 | 26.35 | 26.42 | 35.0K | -0.43 | | 1.60 | |
| SHLE | Source Energy Services Ltd | 12.40 | 11.96 | 12.21 | 16.5K | 0.22 | | 1.83 | |
| SHOP | Shopify Inc | 230.0 | 220.0 | 220.3 | 1.78M | -10.3 | | 4.47 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 14.14 | 13.55 | 13.60 | 21.1K | -0.48 | | 3.41 | |
| SHPU | | 19.40 | 18.53 | 18.53 | 1.0K | -1.58 | | 7.86 | |
| SIA | Sienna Senior Living Inc | 19.34 | 19.06 | 19.31 | 141.6K | 0.11 | | 0.57 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.46 | 13.46 | 13.46 | 700 | 0.01 | | 0.07 | |
| SII | Sprott Inc | 122.2 | 118.0 | 118.9 | 83.0K | 0.5 | | 0.41 | |
| SIS | Savaria Corp | 22.55 | 21.72 | 21.78 | 304.5K | -0.02 | | 0.09 | |
| SJ | Stella Jones Inc | 82.78 | 81.36 | 81.86 | 109.0K | -1.10 | | 1.33 | |
| SKE | Skeena Resources Ltd | 23.08 | 22.32 | 22.35 | 193.9K | -0.20 | | 0.89 | |
| SKYY | First Trust Cloud Computing ETF | 34.08 | 33.75 | 34.08 | 507 | -0.28 | | 0.81 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.16 | 20.12 | 20.12 | 450 | 0.02 | | 0.10 | |
| SLF | Sun Life Financial Inc | 85.29 | 82.60 | 83.41 | 3.81M | -3.62 | | 4.16 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.34 | 22.34 | 22.34 | 100 | -0.05 | | 0.22 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 22.28 | 22.03 | 22.13 | 3.7K | -0.15 | | 0.67 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.44 | 22.22 | 22.44 | 33.7K | 0.01 | | 0.04 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 18.80 | 18.78 | 18.78 | 7.1K | 0.04 | | 0.21 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.67 | 22.67 | 22.67 | 119 | -0.48 | | 2.07 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.76 | 17.68 | 17.68 | 1.8K | 0.08 | | 0.45 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.53 | 22.40 | 22.53 | 600 | 0.38 | | 1.72 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 20.01 | 20.01 | 20.01 | 1.8K | -0.11 | | 0.55 | |
| SLR | Solitario Zinc Corp | 0.8800 | 0.8300 | 0.8800 | 23.0K | 0.0400 | | 4.76 | |
| SLS | Solaris Resources Inc | 9.550 | 9.040 | 9.360 | 354.4K | 0.400 | | 4.46 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 20.00 | 20.00 | 20.00 | 1.2K | 0.04 | | 0.20 | |
| SLT | Saltire Capital Ltd | 7.700 | 7.200 | 7.200 | 800 | -0.600 | | 7.69 | |
| SLT.U | Saltire Capital Ltd | 5.520 | 5.140 | 5.140 | 1.1K | -0.510 | | 9.03 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.670 | 2.600 | 2.630 | 103.1K | 0.010 | | 0.38 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 54.66 | 53.00 | 53.92 | 37.6K | -0.34 | | 0.63 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.37 | 21.09 | 21.11 | 11.9K | -0.26 | | 1.22 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.11 | 17.11 | 17.11 | 600 | -0.09 | | 0.52 | |
| SMNS | Siemens AG American Depositary Receipt | 29.14 | 29.14 | 29.14 | 1.0K | -0.06 | | 0.21 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 15.86 | 15.84 | 15.84 | 1.2K | -0.04 | | 0.25 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.05 | 15.99 | 15.99 | 7.9K | -0.03 | | 0.19 | |
| SOBO | South Bow Corporation WI | 36.66 | 36.21 | 36.35 | 1.04M | 0.19 | | 0.53 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 12.50 | 11.22 | 11.22 | 78.0K | -1.31 | | 10.45 | |
| SOIL | Saturn Oil and Gas Inc | 2.600 | 2.480 | 2.480 | 302.4K | -0.110 | | 4.25 | |
| SOLA | Evolve Solana Unhg ETF | 12.07 | 11.72 | 11.73 | 10.4K | -0.70 | | 5.63 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 11.88 | 11.64 | 11.88 | 800 | 0.49 | | 4.30 | |
| SOLL | Purpose Solana Hdg ETF | 12.29 | 11.86 | 11.99 | 47.9K | -0.59 | | 4.69 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 12.53 | 12.14 | 12.21 | 5.7K | -0.62 | | 4.83 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 12.22 | 12.03 | 12.03 | 2.7K | -0.59 | | 4.68 | |
| SOLQ | 3iQ Solana Staking ETF | 17.83 | 17.28 | 17.40 | 56.7K | -0.85 | | 4.66 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 12.59 | 12.23 | 12.48 | 2.5K | -0.45 | | 3.48 | |
| SOLX | CI Galaxy Solana Hedged ETF | 8.500 | 7.960 | 8.110 | 2.6K | 0.400 | | 5.19 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 12.25 | 11.88 | 11.99 | 9.8K | -0.56 | | 4.46 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 12.02 | 11.67 | 11.87 | 14.3K | -0.50 | | 4.04 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 6.050 | 5.790 | 6.000 | 14.4K | 0.540 | | 9.89 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 58.60 | 58.60 | 58.60 | 149 | 2.42 | | 4.31 | |
| SOY | Sunopta Inc | 7.020 | 5.320 | 5.500 | 573.1K | -1.940 | | 26.08 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.50 | 10.50 | 2.0K | -0.05 | | 0.47 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.79 | 26.74 | 26.77 | 41.9K | 0.06 | | 0.22 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.95 | 18.95 | 18.95 | 288 | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 8.000 | 7.890 | 7.950 | 531.6K | 0.070 | | 0.89 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.350 | 9.350 | 9.350 | 230 | -0.030 | | 0.32 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.02 | 10.98 | 11.01 | 22.8K | 0.00 | | 0.00 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.41 | 18.85 | 18.96 | 36.3K | -0.50 | | 2.57 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.59 | 13.37 | 13.46 | 1.1K | -0.30 | | 2.18 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.62 | 11.34 | 11.59 | 226.1K | 0.27 | | 2.39 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.660 | 9.550 | 9.660 | 80.1K | 0.110 | | 1.15 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.21 | 30.48 | 30.54 | 319.4K | -0.73 | | 2.33 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.22 | 13.83 | 14.03 | 5.1K | 0.46 | | 3.39 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.95 | 30.34 | 30.34 | 3.8K | -1.24 | | 3.93 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.48 | 12.79 | 13.41 | 456.8K | 0.73 | | 5.76 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 18.93 | 18.93 | 18.93 | 1.5K | -0.06 | | 0.32 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.65 | 26.30 | 26.64 | 212.4K | 0.14 | | 0.53 | |
| SRV.UN | Sir Royalty Income Fund | 14.23 | 13.95 | 13.95 | 4.2K | -0.18 | | 1.27 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.420 | 6.390 | 6.410 | 5.9K | 0.000 | | 0.00 | |
| SSL | Sandstorm Gold Ltd | 16.48 | 15.00 | 16.15 | 842.7K | -0.35 | | 2.12 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.77 | 14.39 | 14.77 | 4.2K | 0.55 | | 3.87 | |
| SSRM | Ssr Mining Inc | 28.75 | 27.53 | 27.92 | 309.6K | 0.43 | | 1.56 | |
| STC | Sangoma Technologies Corp | 7.040 | 6.900 | 7.040 | 5.9K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 12.87 | 12.34 | 12.44 | 21.5K | -0.46 | | 3.57 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.230 | 4.230 | 4.230 | 100 | -0.240 | | 5.37 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.4700 | 0.4100 | 0.4100 | 1.5K | -0.0900 | | 18.00 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.480 | 5.460 | 5.480 | 2.8K | 0.020 | | 0.37 | |
| STGO | Steppe Gold Ltd | 2.160 | 2.030 | 2.030 | 932.9K | -0.120 | | 5.58 | |
| STLR | Stllr Gold Inc | 1.280 | 1.260 | 1.260 | 49.6K | -0.010 | | 0.79 | |
| STN | Stantec Inc | 158.1 | 153.2 | 153.3 | 260.6K | -2.6 | | 1.67 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 23.77 | 23.67 | 23.71 | 4.1K | -0.08 | | 0.34 | |
| SU | Suncor Energy Inc | 59.35 | 58.43 | 59.27 | 8.62M | 1.10 | | 1.89 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.13 | 13.13 | 13.13 | 8.0K | -0.09 | | 0.68 | |
| SUHI | Ninepoint Suncor Highshares ETF | 10.58 | 10.57 | 10.58 | 2.3K | 0.06 | | 0.57 | |
| SVA | Sernova Corp | 0.1450 | 0.1400 | 0.1450 | 114.0K | -0.0050 | | 3.33 | |
| SVB | Silver Bull Resources Inc | 0.3500 | 0.2900 | 0.3500 | 165.8K | 0.0700 | | 25.00 | |
| SVI | Storagevault Canada Inc | 4.880 | 4.820 | 4.850 | 166.0K | 0.000 | | 0.00 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.2 | 100.2 | 100.2 | 2.0K | 0.0 | | 0.01 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.8 | 100.8 | 100.8 | 7.0K | 0.0 | | 0.01 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 148.0K | -0.3 | | 0.30 | |
| SVM | Silvercorp Metals Inc | 8.910 | 8.670 | 8.730 | 489.2K | 0.050 | | 0.58 | |
| SVR | Ishares Silver Bullion ETF Hdg | 22.65 | 22.20 | 22.41 | 22.4K | 0.04 | | 0.18 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 25.68 | 25.50 | 25.50 | 3.7K | -0.25 | | 0.97 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.22 | 15.22 | 15.22 | 300 | 0.01 | | 0.07 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.790 | 4.680 | 4.680 | 2.2K | -0.060 | | 1.27 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.680 | 7.190 | 7.400 | 516.1K | -0.430 | | 5.49 | |
| SXP | Supremex Inc | 3.690 | 3.510 | 3.590 | 31.7K | 0.030 | | 0.84 | |
| SYLD | Purpose Strategic Yield Fund | 20.16 | 20.14 | 20.15 | 7.2K | -0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 5.540 | 5.100 | 5.310 | 119.8K | -0.100 | | 1.85 | |