| S | Sherritt Intl Rv | 0.2200 | 0.2050 | 0.2100 | 2.76M | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.70 | 22.47 | 22.47 | 9.2K | -0.07 | | 0.31 | |
| SAM | Starcore International Mines Ltd | 0.8200 | 0.7700 | 0.8000 | 545.2K | 0.0400 | | 5.26 | |
| SAP | Saputo Inc | 43.61 | 43.16 | 43.21 | 1.02M | -0.25 | | 0.58 | |
| SAPS | SAP CDR [Cad Hedged] | 13.40 | 13.25 | 13.33 | 2.1K | -0.01 | | 0.07 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2500 | 0.2450 | 0.2450 | 18.6K | -0.0050 | | 2.00 | |
| SBC | Brompton Split Banc Corp Cl A | 11.15 | 10.98 | 11.15 | 96.7K | 0.22 | | 2.01 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.50 | 10.36 | 10.36 | 21.5K | -0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 5.580 | 5.400 | 5.480 | 29.9K | 0.380 | | 7.45 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 19.49 | 19.49 | 19.49 | 100 | -0.67 | | 3.32 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 38.40 | 37.86 | 37.99 | 28.2K | 0.25 | | 0.66 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 55.85 | 54.66 | 55.59 | 1.9K | 0.12 | | 0.22 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 38.93 | 38.93 | 38.93 | 2.4K | 2.38 | | 6.51 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.68 | 39.68 | 39.68 | 101 | 0.04 | | 0.10 | |
| SBUX | Starbucks CDR [Cad Hedged] | 25.04 | 24.96 | 25.02 | 9.3K | 0.36 | | 1.46 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.54 | 23.30 | 23.53 | 18.0K | 0.62 | | 2.71 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.00 | 27.00 | 27.00 | 150 | -1.73 | | 6.02 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.18 | 12.11 | 12.11 | 2.0K | -0.60 | | 4.72 | |
| SCR | Strathcona Resources Ltd. | 41.78 | 39.59 | 40.33 | 534.5K | -1.81 | | 4.30 | |
| SDE | Spartan Delta Corp | 12.84 | 12.08 | 12.11 | 612.7K | -0.89 | | 6.85 | |
| SEA | Seabridge Gold Inc | 42.96 | 40.00 | 42.20 | 176.0K | 2.75 | | 6.97 | |
| SEC | Senvest Capital | 345.0 | 331.0 | 331.0 | 419 | -14.0 | | 4.06 | |
| SES | Secure Waste Infrastructure Corp | 21.99 | 20.86 | 21.23 | 743.2K | -0.60 | | 2.75 | |
| SFC | Sagicor Financial Company Ltd | 9.410 | 9.200 | 9.210 | 24.3K | -0.040 | | 0.43 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3550 | 0.3550 | 3.0K | -0.0400 | | 10.13 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | -0.0050 | | 1.79 | |
| SGD | Snowline Gold Corp | 14.44 | 13.71 | 13.78 | 685.4K | -0.10 | | 0.72 | |
| SGR.U | Slate Grocery REIT USD | 11.11 | 11.05 | 11.11 | 2.6K | 0.37 | | 3.45 | |
| SGR.UN | Slate Grocery REIT | 15.38 | 15.15 | 15.27 | 128.0K | 0.11 | | 0.73 | |
| SGY | Surge Energy Inc | 9.370 | 8.710 | 8.740 | 1.48M | -0.660 | | 7.02 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.5 | 105.5 | 105.5 | 1.0K | 0.5 | | 0.43 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.110 | 7.000 | 7.020 | 4.6K | 0.000 | | 0.00 | |
| SHLD | Global X Defence Tech Index ETF | 29.51 | 29.07 | 29.33 | 17.5K | 0.92 | | 3.24 | |
| SHLE | Source Energy Services Ltd | 15.04 | 13.92 | 14.45 | 16.1K | -0.41 | | 2.76 | |
| SHOP | Shopify Inc | 168.0 | 161.5 | 164.7 | 1.39M | -0.4 | | 0.22 | |
| SHPD | Savvyshort -2X Shopify ETF | 17.04 | 17.03 | 17.03 | 1.4K | -0.18 | | 1.05 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.610 | 8.500 | 8.530 | 2.4K | 0.100 | | 1.19 | |
| SHPU | Savvylong 2X Shopify ETF | 8.810 | 8.350 | 8.550 | 14.5K | -0.090 | | 1.04 | |
| SIA | Sienna Senior Living Inc | 22.17 | 21.60 | 22.06 | 263.6K | 0.41 | | 1.89 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.55 | 13.25 | 13.55 | 4.8K | 0.02 | | 0.15 | |
| SII | Sprott Inc | 208.8 | 201.8 | 203.9 | 99.4K | 5.4 | | 2.71 | |
| SIS | Savaria Corp | 27.70 | 26.80 | 26.89 | 152.3K | 0.14 | | 0.52 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.86 | 25.74 | 25.79 | 49.1K | 0.27 | | 1.06 | |
| SJ | Stella Jones Inc | 95.30 | 93.60 | 94.50 | 92.7K | 1.16 | | 1.24 | |
| SKE | Skeena Resources Ltd | 44.42 | 41.92 | 43.06 | 423.1K | 1.63 | | 3.93 | |
| SKYY | First Trust Cloud Computing ETF | 26.64 | 26.64 | 26.64 | 287 | 1.14 | | 4.47 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.48 | 19.45 | 19.45 | 3.2K | -0.06 | | 0.31 | |
| SLF | Sun Life Financial Inc | 88.33 | 87.12 | 87.34 | 2.43M | 0.19 | | 0.22 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 20.94 | 20.80 | 20.80 | 1.5K | 0.10 | | 0.48 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.85 | 20.64 | 20.75 | 21.8K | 0.08 | | 0.39 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 20.95 | 20.65 | 20.65 | 1.7K | -0.01 | | 0.05 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.89 | 19.80 | 19.80 | 25.8K | -0.04 | | 0.20 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.15 | 23.15 | 23.15 | 400 | 0.02 | | 0.09 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.45 | 18.45 | 18.45 | 272 | 0.10 | | 0.54 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.91 | 22.91 | 22.91 | 100 | -0.10 | | 0.43 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.240 | 1.180 | 1.200 | 3.7K | 0.050 | | 4.35 | |
| SLS | Solaris Resources Inc | 12.51 | 12.00 | 12.30 | 568.9K | 0.29 | | 2.41 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.39 | 19.39 | 19.39 | 200 | -0.17 | | 0.87 | |
| SLT | Saltire Capital Ltd | 5.600 | 5.300 | 5.300 | 2.2K | -0.350 | | 6.19 | |
| SLT.U | Saltire Capital Ltd | 3.950 | 3.850 | 3.950 | 315 | -0.050 | | 1.25 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.710 | 3.550 | 3.630 | 914.9K | 0.010 | | 0.28 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 83.19 | 79.68 | 81.21 | 115.6K | -0.37 | | 0.45 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.73 | 19.52 | 19.65 | 16.6K | 0.16 | | 0.82 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 15.75 | 15.75 | 15.75 | 357 | -0.12 | | 0.76 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.610 | 7.300 | 7.350 | 633.2K | -0.070 | | 0.94 | |
| SMNS | Siemens CDR [Cad Hedged] | 25.80 | 25.62 | 25.64 | 1.8K | 0.85 | | 3.43 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.05 | 17.05 | 17.05 | 200 | 0.02 | | 0.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.40 | 17.31 | 17.37 | 19.6K | 0.01 | | 0.06 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.57 | 21.50 | 21.57 | 723 | -0.05 | | 0.23 | |
| SOBO | South Bow Corporation WI | 46.19 | 44.48 | 45.05 | 3.03M | -1.23 | | 2.66 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.200 | 4.890 | 4.950 | 29.0K | -0.080 | | 1.59 | |
| SOIL | Saturn Oil and Gas Inc | 6.120 | 5.610 | 5.910 | 1.45M | -0.370 | | 5.89 | |
| SOLA | Evolve Solana Unhg ETF | 6.210 | 6.170 | 6.210 | 550 | 0.210 | | 3.50 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.060 | 6.060 | 6.060 | 228 | -0.580 | | 8.73 | |
| SOLL | Purpose Solana Hdg ETF | 6.450 | 6.330 | 6.430 | 3.5K | 0.090 | | 1.42 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.490 | 6.480 | 6.490 | 1.7K | 0.040 | | 0.62 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.600 | 9.220 | 9.370 | 10.5K | 0.090 | | 0.97 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.720 | 6.720 | 6.720 | 1.0K | 0.060 | | 0.90 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.000 | 3.980 | 3.980 | 208 | -0.290 | | 6.79 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.530 | 6.240 | 6.330 | 25.4K | 0.060 | | 0.96 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.250 | 6.080 | 6.250 | 447 | -0.070 | | 1.11 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 12.92 | 11.73 | 12.23 | 234.9K | -1.22 | | 9.07 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.44 | 15.30 | 15.90 | 22.3K | 1.31 | | 8.98 | |
| SOY | Sunopta Inc | 9.020 | 8.980 | 9.020 | 18.5K | -0.010 | | 0.11 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.95 | 25.93 | 25.94 | 1.5K | -0.04 | | 0.15 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.68 | 18.66 | 18.66 | 400 | -0.04 | | 0.21 | |
| SPB | Superior Plus Corp | 6.700 | 6.470 | 6.480 | 830.4K | -0.230 | | 3.43 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.480 | 9.400 | 9.400 | 14.3K | -0.050 | | 0.53 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.27 | 19.85 | 20.27 | 873 | -0.02 | | 0.10 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.91 | 10.86 | 10.87 | 66.3K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.94 | 21.27 | 21.64 | 15.7K | 0.07 | | 0.32 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.53 | 15.40 | 15.40 | 1.9K | 0.64 | | 4.34 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.18 | 11.97 | 12.11 | 460.7K | -0.17 | | 1.38 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.930 | 9.850 | 9.900 | 127.7K | -0.080 | | 0.80 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.66 | 28.21 | 28.35 | 234.1K | 0.30 | | 1.07 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.05 | 14.65 | 14.92 | 18.5K | -0.39 | | 2.55 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 27.18 | 26.08 | 26.19 | 4.9K | 0.47 | | 1.83 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.27 | 14.68 | 14.97 | 769.4K | -0.55 | | 3.54 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.24 | 15.68 | 16.24 | 24.6K | -0.37 | | 2.23 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.04 | 26.72 | 27.02 | 346.5K | 0.38 | | 1.43 | |
| SRV.UN | Sir Royalty Income Fund | 15.06 | 15.01 | 15.05 | 2.4K | -0.05 | | 0.33 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.84 | 15.54 | 15.79 | 17.4K | -0.35 | | 2.17 | |
| SSRM | Ssr Mining Inc | 45.44 | 41.21 | 43.78 | 602.8K | 2.92 | | 7.15 | |
| STC | Sangoma Technologies Corp | 5.490 | 5.290 | 5.430 | 11.8K | -0.050 | | 0.91 | |
| STCK | Stack Capital Group Inc | 20.25 | 19.27 | 20.25 | 49.1K | 0.85 | | 4.38 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 9.000 | 8.750 | 9.000 | 1.6K | 0.500 | | 5.88 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.860 | 2.860 | 2.860 | 200 | 0.010 | | 0.35 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.450 | 1.360 | 1.430 | 666.0K | 0.090 | | 6.72 | |
| STLR | Stllr Gold Inc | 1.650 | 1.540 | 1.570 | 50.8K | 0.000 | | 0.00 | |
| STN | Stantec Inc | 122.6 | 120.3 | 121.3 | 397.8K | 1.1 | | 0.88 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.43 | 24.09 | 24.20 | 5.9K | -0.13 | | 0.53 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.05 | 11.91 | 12.05 | 8.7K | 0.06 | | 0.50 | |
| SU | Suncor Energy Inc | 93.08 | 88.91 | 90.29 | 5.13M | -1.72 | | 1.87 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.81 | 19.39 | 19.51 | 8.3K | -0.43 | | 2.16 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.35 | 15.13 | 15.13 | 4.1K | -0.38 | | 2.45 | |
| SVA | Sernova Corp | 0.1600 | 0.1500 | 0.1550 | 158.5K | 0.0050 | | 3.33 | |
| SVB | Silver Bull Resources Inc | 0.2950 | 0.2950 | 0.2950 | 2.0K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.480 | 4.430 | 4.460 | 250.1K | 0.060 | | 1.36 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 8.0K | -0.2 | | 0.21 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 99.71 | 99.97 | 228.0K | 0.07 | | 0.07 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.1 | 102.1 | 20.0K | -0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.06 | 15.02 | 15.41 | 1.06M | 0.45 | | 3.01 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.28 | 34.56 | 34.87 | 116.3K | 0.00 | | 0.00 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 39.77 | 38.89 | 39.40 | 5.5K | 0.12 | | 0.31 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.59 | 16.37 | 16.59 | 2.4K | 0.11 | | 0.67 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.780 | 4.620 | 4.630 | 1.7K | 0.010 | | 0.22 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.310 | 8.920 | 9.170 | 385.5K | 0.320 | | 3.62 | |
| SXP | Supremex Inc | 3.730 | 3.630 | 3.640 | 6.3K | -0.030 | | 0.82 | |
| SYLD | Purpose Strategic Yield Fund | 19.72 | 19.70 | 19.71 | 5.0K | 0.06 | | 0.31 | |
| SYZ | Sylogist Ltd | 3.540 | 3.160 | 3.250 | 13.1K | -0.010 | | 0.31 | |