| S | Sherritt Intl Rv | 0.1450 | 0.1300 | 0.1350 | 373.9K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 29.17 | 29.14 | 29.14 | 423 | -0.02 | | 0.07 | |
| SAM | Starcore International Mines Ltd | 0.4000 | 0.3900 | 0.3950 | 89.3K | -0.0050 | | 1.25 | |
| SAP | Saputo Inc | 43.19 | 42.11 | 42.59 | 557.1K | -0.34 | | 0.79 | |
| SAPS | SAP CDR [Cad Hedged] | 12.48 | 12.44 | 12.46 | 701 | -0.08 | | 0.64 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2050 | 0.1950 | 0.2050 | 159.5K | 0.0100 | | 5.13 | |
| SBC | Brompton Split Banc Corp Cl A | 17.62 | 17.21 | 17.48 | 118.8K | -0.13 | | 0.74 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.31 | 10.28 | 10.29 | 144.0K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.270 | 5.120 | 5.220 | 9.3K | -0.090 | | 1.69 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 21.05 | 21.04 | 21.04 | 2.1K | -0.16 | | 0.75 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.28 | 21.28 | 21.28 | 112 | 0.00 | | 0.00 | |
| SBT | Purpose Silver Bullion ETF | 27.52 | 26.98 | 27.49 | 2.4K | 0.22 | | 0.81 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 41.25 | 41.25 | 41.25 | 136 | 0.05 | | 0.12 | |
| SBT.U | Purpose Silver Bullion ETF USD | 29.52 | 29.51 | 29.52 | 400 | -1.30 | | 4.22 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 29.70 | 29.64 | 29.70 | 350 | 0.15 | | 0.51 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.90 | 28.94 | 29.04 | 10.9K | -0.64 | | 2.16 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.92 | 25.53 | 25.53 | 1.3K | -0.83 | | 3.15 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 30.41 | 30.24 | 30.25 | 2.0K | -0.16 | | 0.53 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 9.340 | 9.340 | 9.340 | 100 | 0.130 | | 1.41 | |
| SCR | Strathcona Resources Ltd. | 40.42 | 39.13 | 39.50 | 385.9K | 0.28 | | 0.71 | |
| SDE | Spartan Delta Corp | 11.70 | 11.26 | 11.48 | 524.5K | -0.05 | | 0.43 | |
| SEA | Seabridge Gold Inc | 34.79 | 33.38 | 34.47 | 44.7K | 0.09 | | 0.26 | |
| SEC | Senvest Capital | 400.0 | 400.0 | 400.0 | 3.0K | -5.5 | | 1.36 | |
| SES | Secure Waste Infrastructure Corp | 23.51 | 23.07 | 23.29 | 273.3K | -0.07 | | 0.30 | |
| SFC | Sagicor Financial Company Ltd | 8.710 | 8.420 | 8.680 | 44.8K | 0.120 | | 1.40 | |
| SFD | Nxt Energy Solutions Inc | 0.3900 | 0.3500 | 0.3900 | 40.3K | -0.0100 | | 2.50 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 12.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 13.20 | 12.59 | 12.99 | 366.6K | -0.01 | | 0.08 | |
| SGR.U | Slate Grocery REIT USD | 12.56 | 12.56 | 12.56 | 200 | 0.12 | | 0.96 | |
| SGR.UN | Slate Grocery REIT | 17.67 | 17.44 | 17.54 | 94.6K | -0.01 | | 0.06 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 20.25 | 20.21 | 20.21 | 1.4K | -0.02 | | 0.10 | |
| SGY | Surge Energy Inc | 9.530 | 9.250 | 9.450 | 546.0K | 0.100 | | 1.07 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 106.5 | 104.5 | 104.5 | 752.0K | -2.7 | | 2.55 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.890 | 6.750 | 6.850 | 14.5K | -0.140 | | 2.00 | |
| SHLD | Global X Defence Tech Index ETF | 24.51 | 24.22 | 24.26 | 13.9K | -0.01 | | 0.04 | |
| SHLE | Source Energy Services Ltd | 12.93 | 12.66 | 12.66 | 2.5K | -0.11 | | 0.86 | |
| SHOP | Shopify Inc | 174.5 | 169.8 | 173.2 | 1.59M | -2.5 | | 1.44 | |
| SHPD | Savvyshort -2X Shopify ETF | 12.00 | 11.54 | 11.61 | 6.9K | 0.33 | | 2.93 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.200 | 8.050 | 8.170 | 64.2K | -0.070 | | 0.85 | |
| SHPU | Savvylong 2X Shopify ETF | 8.240 | 7.900 | 8.200 | 11.3K | -0.240 | | 2.84 | |
| SIA | Sienna Senior Living Inc | 23.67 | 23.14 | 23.55 | 192.4K | 0.33 | | 1.42 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 16.64 | 16.16 | 16.16 | 600 | -0.59 | | 3.52 | |
| SII | Sprott Inc | 147.5 | 143.3 | 145.8 | 73.6K | -1.6 | | 1.07 | |
| SIS | Savaria Corp | 31.74 | 30.92 | 31.13 | 231.1K | -0.44 | | 1.39 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 32.46 | 31.88 | 32.14 | 54.1K | -0.15 | | 0.46 | |
| SJ | Stella Jones Inc | 79.77 | 74.87 | 76.51 | 243.4K | -2.93 | | 3.69 | |
| SKE | Skeena Resources Ltd | 36.09 | 34.41 | 35.30 | 483.7K | -0.22 | | 0.62 | |
| SKYY | First Trust Cloud Computing ETF | 33.48 | 33.47 | 33.47 | 3.0K | -0.10 | | 0.30 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.50 | 19.44 | 19.45 | 8.5K | -0.05 | | 0.26 | |
| SLF | Sun Life Financial Inc | 115.2 | 113.3 | 114.7 | 1.09M | 0.1 | | 0.05 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.24 | 21.86 | 22.24 | 10.5K | 0.44 | | 2.02 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 22.35 | 22.11 | 22.35 | 8.7K | 0.35 | | 1.59 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.30 | 22.02 | 22.30 | 9.4K | 0.33 | | 1.50 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 21.70 | 21.39 | 21.70 | 9.5K | 0.31 | | 1.45 | |
| SLF.PR.H | Sun Life Pref Ser H | 26.00 | 24.80 | 26.00 | 23.5K | 1.20 | | 4.84 | |
| SLF.PR.J | Sun Life Financial Inc Pref Ser 9Qr | 19.90 | 19.90 | 19.90 | 200 | -0.10 | | 0.50 | |
| SLF.PR.K | Sun Life Financial Inc Pref Ser 11Qr | 24.50 | 24.25 | 24.25 | 1.8K | -0.01 | | 0.04 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.26 | 19.25 | 19.25 | 5.7K | -0.07 | | 0.36 | |
| SLR | Solitario Zinc Corp | 1.070 | 1.030 | 1.030 | 32.7K | -0.040 | | 3.74 | |
| SLS | Solaris Resources Inc | 10.080 | 9.620 | 9.940 | 375.3K | -0.230 | | 2.26 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.49 | 19.49 | 19.49 | 1.7K | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 3.500 | 3.500 | 3.500 | 100 | -0.050 | | 1.41 | |
| SLT.U | Saltire Capital Ltd USD | 2.680 | 2.500 | 2.500 | 1.1K | -0.180 | | 6.72 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 45.00 | 43.00 | 43.05 | 96.6K | -0.72 | | 1.64 | |
| SLVR | Silver Tiger Metals Inc | 0.7300 | 0.7100 | 0.7300 | 615.6K | 0.0100 | | 1.39 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 13.57 | 12.92 | 13.56 | 291.4K | 0.22 | | 1.65 | |
| SLVX | Global X Silver Miners Index ETF | 15.32 | 14.99 | 15.19 | 8.6K | -0.14 | | 0.91 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 22.47 | 22.12 | 22.35 | 25.5K | -0.21 | | 0.93 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.27 | 18.20 | 18.20 | 600 | -0.19 | | 1.03 | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.130 | 7.580 | 7.820 | 350.0K | -0.170 | | 2.13 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.76 | 31.76 | 31.76 | 141 | -0.69 | | 2.13 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.72 | 17.72 | 17.72 | 174 | -0.08 | | 0.45 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.28 | 18.02 | 18.06 | 2.3K | -0.11 | | 0.61 | |
| SNDK | Sandisk CDR (Cad Hedged) | 36.51 | 32.35 | 33.06 | 778.9K | -1.37 | | 3.98 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.02 | 20.02 | 20.02 | 2.5K | 0.25 | | 1.26 | |
| SOBO | South Bow Corporation WI | 53.72 | 52.56 | 53.01 | 701.3K | 0.16 | | 0.30 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.220 | 4.880 | 5.140 | 40.6K | -0.020 | | 0.39 | |
| SOIL | Saturn Oil and Gas Inc | 5.690 | 5.350 | 5.580 | 682.9K | 0.240 | | 4.49 | |
| SOLA | Evolve Solana Unhg ETF | 5.470 | 5.430 | 5.470 | 2.1K | -0.170 | | 3.01 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 5.510 | 5.510 | 5.510 | 1.0K | -0.260 | | 4.51 | |
| SOLL | Purpose Solana Hdg ETF | 5.580 | 5.580 | 5.580 | 2.0K | -0.230 | | 3.96 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 5.850 | 5.810 | 5.850 | 4.8K | -0.150 | | 2.50 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.040 | 5.990 | 6.040 | 3.0K | -0.400 | | 6.21 | |
| SOLQ | 3iQ Solana Staking ETF | 8.600 | 8.390 | 8.570 | 18.8K | -0.090 | | 1.04 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.000 | 6.000 | 6.000 | 400 | -0.280 | | 4.46 | |
| SOLX | CI Galaxy Solana Hedged ETF | 3.860 | 3.860 | 3.860 | 1.3K | 0.200 | | 5.46 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 5.710 | 5.650 | 5.710 | 2.0K | -0.100 | | 1.72 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 5.650 | 5.610 | 5.650 | 601 | -0.080 | | 1.40 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 2.070 | 1.750 | 1.840 | 854.9K | 0.080 | | 4.55 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 43.52 | 35.30 | 40.72 | 203.2K | -2.41 | | 5.59 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.99 | 25.96 | 25.96 | 8.6K | -0.07 | | 0.27 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.52 | 18.52 | 18.52 | 600 | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 8.130 | 8.010 | 8.110 | 532.9K | 0.090 | | 1.12 | |
| SPCX | SpaceX CDR (Cad Hedged) | 21.80 | 20.47 | 20.92 | 1.57M | -1.02 | | 4.65 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.900 | 9.810 | 9.870 | 41.8K | -0.010 | | 0.10 | |
| SPGI | S&P Global CDR [Cad Hedged] | 21.79 | 21.20 | 21.23 | 3.4K | -0.30 | | 1.39 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.03 | 11.00 | 11.03 | 26.0K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.08 | 17.55 | 17.98 | 5.8K | -0.22 | | 1.21 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 12.85 | 12.57 | 12.85 | 900 | -0.15 | | 1.15 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.480 | 9.330 | 9.410 | 475.5K | 0.180 | | 1.95 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 9.000 | 8.350 | 8.490 | 318.0K | -0.670 | | 7.31 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.780 | 8.720 | 8.760 | 9.3K | 0.080 | | 0.92 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 36.02 | 35.41 | 35.63 | 121.9K | -0.76 | | 2.09 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.28 | 10.12 | 10.26 | 3.5K | 0.28 | | 2.81 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 37.73 | 35.81 | 36.73 | 30.4K | -1.31 | | 3.44 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 8.640 | 8.130 | 8.350 | 670.3K | 0.360 | | 4.51 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 9.730 | 9.480 | 9.600 | 3.8K | 0.110 | | 1.16 | |
| SRU.UN | Smartcentres Real Estate Investment | 30.54 | 30.12 | 30.33 | 195.4K | -0.02 | | 0.07 | |
| SRV.UN | Sir Royalty Income Fund | 16.19 | 15.90 | 16.10 | 5.2K | 0.00 | | 0.00 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 10.89 | 10.64 | 10.76 | 16.1K | 0.43 | | 4.16 | |
| SSRM | Ssr Mining Inc | 36.55 | 35.09 | 35.84 | 313.6K | -0.52 | | 1.43 | |
| STC | Sangoma Technologies Corp | 5.890 | 5.740 | 5.740 | 6.8K | -0.070 | | 1.20 | |
| STCK | Stack Capital Group Inc | 19.61 | 18.69 | 18.77 | 41.1K | -0.99 | | 5.01 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 9.000 | 9.000 | 9.000 | 500 | -0.510 | | 5.36 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 5.180 | 5.180 | 5.180 | 200 | 0.120 | | 2.37 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.200 | 1.170 | 1.200 | 163.1K | 0.000 | | 0.00 | |
| STLR | Stllr Gold Inc | 1.330 | 1.240 | 1.270 | 99.5K | 0.000 | | 0.00 | |
| STN | Stantec Inc | 99.03 | 96.70 | 97.38 | 441.6K | -1.60 | | 1.62 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 26.01 | 25.69 | 25.73 | 2.4K | 0.09 | | 0.35 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 10.84 | 10.50 | 10.50 | 1.4K | -0.20 | | 1.87 | |
| SU | Suncor Energy Inc | 87.78 | 86.45 | 87.53 | 3.71M | 2.24 | | 2.63 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.67 | 18.45 | 18.52 | 6.3K | 0.51 | | 2.83 | |
| SUHI | Ninepoint Suncor Highshares ETF | 13.83 | 13.83 | 13.83 | 188 | -0.01 | | 0.07 | |
| SVA | Sernova Corp | 0.1150 | 0.1100 | 0.1150 | 330.4K | 0.0050 | | 4.55 | |
| SVB | Silver Bull Resources Inc | 0.1350 | 0.1300 | 0.1350 | 11.5K | 0.0000 | | 0.00 | |
| SVCC | Global X Silver Miners Covered Call ETF | 15.56 | 15.16 | 15.44 | 5.3K | 0.00 | | 0.00 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 13.11 | 12.84 | 13.11 | 5.8K | 0.06 | | 0.46 | |
| SVI | Storagevault Canada Inc | 4.970 | 4.900 | 4.940 | 244.0K | 0.040 | | 0.82 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 105.0K | 0.0 | | 0.02 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 36.0K | 0.0 | | 0.00 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 103.0 | 103.0 | 103.0 | 17.0K | 0.3 | | 0.24 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 12.65 | 11.94 | 12.52 | 1.51M | 0.11 | | 0.89 | |
| SVR | Ishares Silver Bullion ETF Hdg | 25.76 | 25.25 | 25.70 | 24.4K | 0.21 | | 0.82 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 29.54 | 28.89 | 29.50 | 1.7K | 0.10 | | 0.34 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.60 | 17.60 | 17.60 | 3.3K | 0.50 | | 2.92 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.660 | 5.520 | 5.660 | 1.6K | -0.040 | | 0.70 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.100 | 7.670 | 8.030 | 259.6K | -0.050 | | 0.62 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 6.120 | 5.730 | 5.800 | 18.0K | -0.470 | | 7.50 | |
| SXP | Supremex Inc | 3.600 | 3.580 | 3.590 | 3.5K | 0.010 | | 0.28 | |
| SYK | Stryker CDR (Cad Hedged) | 22.22 | 21.62 | 21.68 | 6.0K | -0.77 | | 3.43 | |
| SYLD | Purpose Strategic Yield Fund | 20.00 | 19.95 | 20.00 | 590 | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.480 | 3.410 | 3.410 | 2.8K | -0.120 | | 3.40 | |