| S | Sherritt Intl Rv | 0.1900 | 0.1700 | 0.1900 | 733.2K | 0.0200 | | 11.76 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.57 | 23.57 | 23.57 | 2.4K | -0.01 | | 0.04 | |
| SAM | Starcore International Mines Ltd | 0.8900 | 0.8500 | 0.8600 | 47.0K | -0.0300 | | 3.37 | |
| SAP | Saputo Inc | 41.30 | 40.83 | 40.83 | 247.2K | -0.44 | | 1.07 | |
| SAPS | SAP Cdr [Cad Hedged] | 18.71 | 18.68 | 18.68 | 601 | -0.11 | | 0.59 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4450 | 0.4300 | 0.4300 | 53.9K | 0.0100 | | 2.38 | |
| SBC | Brompton Split Banc Corp Cl A | 13.10 | 12.98 | 13.04 | 12.9K | -0.04 | | 0.31 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.66 | 10.61 | 10.65 | 6.1K | -0.01 | | 0.09 | |
| SBI | Serabi Gold Plc | 5.680 | 5.510 | 5.620 | 18.9K | -0.050 | | 0.88 | |
| SBT | Purpose Silver Bullion ETF | 36.12 | 35.50 | 36.12 | 9.8K | 0.36 | | 1.01 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 52.25 | 50.85 | 51.89 | 3.4K | 0.30 | | 0.58 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 37.74 | 37.74 | 37.74 | 100 | 0.17 | | 0.45 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 37.66 | 37.66 | 37.66 | 110 | 1.93 | | 5.40 | |
| SBUX | SBUX | 23.58 | 23.29 | 23.58 | 9.2K | 0.00 | | NaN | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.84 | 22.84 | 22.84 | 300 | 0.00 | | NaN | |
| SCHW | The Charles Schwab Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.45 | 13.45 | 13.45 | 1.0K | 0.09 | | 0.67 | |
| SCR | Strathcona Resources Ltd. | 29.43 | 28.41 | 29.15 | 81.5K | 0.15 | | 0.52 | |
| SDE | Spartan Delta Corp | 7.340 | 7.190 | 7.220 | 336.4K | -0.040 | | 0.55 | |
| SEA | Seabridge Gold Inc | 43.23 | 41.51 | 42.28 | 60.4K | -1.13 | | 2.60 | |
| SEC | Senvest Capital | 371.5 | 371.5 | 371.5 | 130 | -11.5 | | 3.00 | |
| SES | Secure Energy Services Inc | 17.70 | 17.46 | 17.50 | 83.4K | -0.12 | | 0.68 | |
| SFC | Sagicor Financial Company Ltd | 9.500 | 9.360 | 9.430 | 33.1K | 0.060 | | 0.64 | |
| SFD | Nxt Energy Solutions Inc | 0.3050 | 0.3050 | 0.3050 | 1.1K | 0.0050 | | 1.67 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 5.5K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 18.69 | 18.34 | 18.57 | 46.2K | -0.05 | | 0.27 | |
| SGR.U | Slate Grocery REIT USD | 11.11 | 11.04 | 11.04 | 283 | -0.06 | | 0.54 | |
| SGR.UN | Slate Grocery REIT | 15.26 | 15.11 | 15.14 | 33.3K | -0.10 | | 0.66 | |
| SGY | Surge Energy Inc | 6.890 | 6.810 | 6.880 | 176.6K | 0.030 | | 0.44 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.5 | 104.5 | 104.5 | 26.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 11.52 | 11.41 | 11.49 | 21.8K | 0.02 | | 0.17 | |
| SHLD | Global X Defence Tech Index ETF | 26.15 | 26.12 | 26.15 | 12.5K | -0.02 | | 0.08 | |
| SHLE | Source Energy Services Ltd | 15.48 | 14.98 | 15.26 | 13.9K | -0.29 | | 1.86 | |
| SHOP | Shopify Inc | 233.0 | 230.0 | 231.8 | 424.8K | -0.4 | | 0.16 | |
| SHPD | Savvyshort -2X Shopify ETF | 12.18 | 11.14 | 11.89 | 6.1K | -0.86 | | 6.75 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 14.08 | 13.98 | 14.04 | 2.9K | -0.19 | | 1.34 | |
| SHPU | Savvylong 2X Shopify ETF | 19.47 | 19.47 | 19.47 | 516 | -0.02 | | 0.10 | |
| SIA | Sienna Senior Living Inc | 21.05 | 20.55 | 20.60 | 101.5K | -0.32 | | 1.53 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.45 | 13.45 | 13.45 | 1.1K | 0.00 | | 0.00 | |
| SII | Sprott Inc | 139.4 | 136.1 | 137.2 | 35.7K | -1.6 | | 1.14 | |
| SIS | Savaria Corp | 23.45 | 23.17 | 23.19 | 17.7K | -0.03 | | 0.13 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.89 | 26.73 | 26.77 | 7.1K | 0.06 | | 0.22 | |
| SJ | Stella Jones Inc | 86.76 | 85.93 | 86.47 | 20.5K | -0.04 | | 0.05 | |
| SKE | Skeena Resources Ltd | 33.63 | 32.78 | 33.43 | 111.0K | -0.36 | | 1.07 | |
| SKYY | First Trust Cloud Computing ETF | 31.79 | 31.74 | 31.79 | 842 | -0.38 | | 1.18 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.80 | 19.75 | 19.80 | 5.5K | 0.07 | | 0.35 | |
| SLF | Sun Life Financial Inc | 85.99 | 85.41 | 85.41 | 232.5K | -0.27 | | 0.32 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 22.23 | 22.15 | 22.23 | 2.6K | 0.05 | | 0.23 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.82 | 21.80 | 21.80 | 1.5K | -0.13 | | 0.59 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.14 | 21.98 | 22.02 | 400 | 0.12 | | 0.55 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.80 | 19.80 | 19.80 | 400 | 0.14 | | 0.71 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.47 | 22.35 | 22.46 | 9.7K | 0.05 | | 0.22 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.31 | 18.31 | 18.31 | 8.0K | 0.01 | | 0.05 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.50 | 23.50 | 23.50 | 675 | 0.35 | | 1.51 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.90 | 19.90 | 19.90 | 2.2K | -0.03 | | 0.15 | |
| SLR | Solitario Zinc Corp | 0.8900 | 0.8600 | 0.8900 | 13.2K | 0.0100 | | 1.14 | |
| SLS | Solaris Resources Inc | 11.17 | 10.92 | 11.17 | 151.2K | 0.09 | | 0.81 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.93 | 19.93 | 19.93 | 800 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.800 | 6.800 | 3.3K | 0.050 | | 0.74 | |
| SLT.U | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 3.8K | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 9.140 | 8.680 | 8.710 | 335.1K | -0.090 | | 1.02 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 116.1 | 110.0 | 115.5 | 123.5K | 1.1 | | 0.98 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.81 | 20.75 | 20.81 | 2.0K | 0.06 | | 0.29 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.34 | 17.34 | 17.34 | 100 | 0.03 | | 0.17 | |
| SMCI | Super Micro Computer, Inc. | 10.09 | 9.98 | 10.05 | 81.5K | 0.00 | | NaN | |
| SMNS | Siemens Cdr [Cad Hedged] | 28.64 | 28.45 | 28.64 | 817 | 0.26 | | 0.92 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.34 | 16.34 | 16.34 | 300 | 0.02 | | 0.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.59 | 16.53 | 16.59 | 3.8K | 0.08 | | 0.48 | |
| SNY | Sanofi Cdr (Cad Hedged) | 21.31 | 21.31 | 21.31 | 500 | 0.00 | | 0.00 | |
| SOBO | South Bow Corporation WI | 39.00 | 38.56 | 38.79 | 459.1K | 0.00 | | 0.00 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.84 | 10.69 | 10.84 | 6.0K | 0.12 | | 1.12 | |
| SOIL | Saturn Oil and Gas Inc | 2.340 | 2.310 | 2.320 | 123.2K | -0.020 | | 0.85 | |
| SOLA | Evolve Solana Unhg ETF | 9.020 | 8.900 | 9.000 | 7.5K | -0.140 | | 1.53 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.300 | 9.300 | 9.300 | 1.0K | 0.510 | | 5.80 | |
| SOLL | Purpose Solana Hdg ETF | 9.510 | 9.330 | 9.420 | 6.1K | -0.200 | | 2.08 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 9.390 | 9.350 | 9.350 | 1.6K | -0.150 | | 1.58 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 9.490 | 9.490 | 9.490 | 366 | -0.110 | | 1.15 | |
| SOLQ | 3iQ Solana Staking ETF | 13.41 | 13.24 | 13.32 | 14.7K | -0.26 | | 1.91 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 9.680 | 9.680 | 9.680 | 300 | -0.250 | | 2.52 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.190 | 6.190 | 6.190 | 13.2K | 0.190 | | 3.17 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 9.160 | 8.990 | 9.120 | 3.9K | -0.190 | | 2.04 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 9.250 | 9.250 | 9.250 | 100 | -0.040 | | 0.43 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 5.010 | 4.910 | 4.910 | 10.1K | -0.060 | | 1.21 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 53.71 | 53.71 | 53.71 | 1.0K | 0.35 | | 0.66 | |
| SOY | Sunopta Inc | 5.190 | 4.990 | 5.190 | 59.9K | 0.170 | | 3.39 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.1050 | 0.1000 | 0.1000 | 2.5K | -0.1500 | | 60.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 1.3K | 0.03 | | 0.29 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.85 | 25.83 | 25.85 | 1.6K | 0.00 | | 0.00 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.87 | 18.87 | 18.87 | 100 | 0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.080 | 6.970 | 7.070 | 325.3K | -0.030 | | 0.42 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.400 | 9.390 | 9.390 | 3.2K | 0.050 | | 0.54 | |
| SPGI | S&P Global Inc. CDR | 25.14 | 25.04 | 25.14 | 4.3K | 0.00 | | NaN | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.00 | 10.97 | 11.00 | 36.7K | 0.00 | | 0.00 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.91 | 23.60 | 24.53 | 100.0K | -1.03 | | 4.03 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 18.60 | 18.60 | 18.60 | 546 | -0.10 | | 0.53 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.97 | 10.90 | 10.91 | 40.3K | -0.06 | | 0.55 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.400 | 9.380 | 9.380 | 20.3K | -0.030 | | 0.32 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.22 | 31.92 | 32.17 | 64.4K | 0.17 | | 0.53 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.69 | 12.58 | 12.58 | 1.4K | -0.12 | | 0.94 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.63 | 31.30 | 31.59 | 3.2K | 0.23 | | 0.73 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.65 | 12.51 | 12.51 | 19.6K | -0.12 | | 0.95 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.85 | 16.62 | 16.62 | 200 | -0.52 | | 3.03 | |
| SRU.UN | Smartcentres Real Estate Investment | 25.66 | 25.54 | 25.58 | 129.9K | -0.04 | | 0.16 | |
| SRV.UN | Sir Royalty Income Fund | 14.59 | 14.45 | 14.51 | 2.6K | 0.06 | | 0.42 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.520 | 6.520 | 6.520 | 1.2K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.54 | 13.54 | 13.54 | 250 | -0.11 | | 0.81 | |
| SSRM | Ssr Mining Inc | 31.52 | 30.72 | 31.17 | 111.3K | -0.55 | | 1.73 | |
| STC | Sangoma Technologies Corp | 6.990 | 6.720 | 6.920 | 14.3K | 0.070 | | 1.02 | |
| STCK | Stack Capital Group Inc | 15.94 | 15.35 | 15.51 | 3.2K | -0.09 | | 0.58 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.230 | 4.000 | 4.000 | 1.0K | -0.700 | | 14.89 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.8000 | 0.7400 | 0.8000 | 1.5K | 0.0900 | | 12.68 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.500 | 5.490 | 5.490 | 6.5K | -0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 2.080 | 1.980 | 2.000 | 240.1K | -0.090 | | 4.31 | |
| STLR | Stllr Gold Inc | 1.800 | 1.720 | 1.750 | 50.6K | -0.040 | | 2.23 | |
| STN | Stantec Inc | 132.5 | 130.6 | 130.9 | 104.9K | -0.9 | | 0.71 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.05 | 23.98 | 24.05 | 1.4K | 0.07 | | 0.29 | |
| STZ | STZ | 11.21 | 11.20 | 11.21 | 2.9K | 0.00 | | NaN | |
| SU | Suncor Energy Inc | 59.42 | 58.92 | 59.10 | 773.9K | 0.01 | | 0.02 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 12.92 | 12.92 | 12.92 | 125 | -0.18 | | 1.37 | |
| SUHI | Ninepoint Suncor Highshares ETF | 10.42 | 10.42 | 10.42 | 300 | -0.07 | | 0.67 | |
| SVA | Sernova Corp | 0.1350 | 0.1300 | 0.1300 | 38.8K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3150 | 0.3150 | 0.3150 | 11.6K | -0.0050 | | 1.56 | |
| SVI | Storagevault Canada Inc | 4.750 | 4.710 | 4.710 | 22.5K | -0.030 | | 0.63 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.01 | 100.00 | 100.00 | 78.0K | -0.02 | | 0.02 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.00 | 100.00 | 100.00 | 26.0K | 0.29 | | 0.29 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.99 | 99.80 | 99.98 | 292.0K | 0.23 | | 0.23 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.3 | 101.0 | 101.0 | 130.0K | 0.3 | | 0.25 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 11.89 | 11.46 | 11.75 | 482.5K | -0.06 | | 0.51 | |
| SVR | Ishares Silver Bullion ETF Hdg | 33.83 | 32.85 | 33.71 | 246.3K | 0.17 | | 0.51 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 37.27 | 36.29 | 37.25 | 32.4K | 0.21 | | 0.57 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.95 | 15.95 | 15.95 | 1.6K | 0.12 | | 0.76 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.540 | 4.540 | 4.540 | 100 | 0.040 | | 0.89 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.90 | 10.38 | 10.89 | 374.0K | 0.18 | | 1.68 | |
| SXP | Supremex Inc | 3.570 | 3.550 | 3.560 | 3.1K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 20.03 | 20.00 | 20.03 | 8.3K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 5.680 | 5.490 | 5.640 | 7.5K | 0.040 | | 0.71 | |