| S | Sherritt Intl Rv | 0.2050 | 0.1900 | 0.1900 | 369.8K | -0.0050 | | 2.56 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.16 | 22.01 | 22.01 | 15.1K | -0.09 | | 0.41 | |
| SAM | Starcore International Mines Ltd | 0.9600 | 0.8800 | 0.9100 | 305.0K | -0.0600 | | 6.19 | |
| SAP | Saputo Inc | 43.01 | 41.73 | 42.08 | 677.3K | -0.87 | | 2.03 | |
| SAPS | SAP CDR [Cad Hedged] | 14.79 | 14.79 | 14.79 | 329 | -0.58 | | 3.77 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2400 | 0.2350 | 0.2400 | 276.9K | 0.0050 | | 2.13 | |
| SBC | Brompton Split Banc Corp Cl A | 11.70 | 11.49 | 11.59 | 19.2K | -0.01 | | 0.09 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.45 | 10.43 | 10.45 | 72.2K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 6.380 | 6.060 | 6.060 | 26.6K | -0.340 | | 5.31 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.16 | 20.16 | 20.16 | 2.6K | -0.80 | | 3.82 | |
| SBLI | | 19.89 | 19.89 | 19.89 | 300 | -0.07 | | 0.35 | |
| SBT | Purpose Silver Bullion ETF | 43.05 | 42.25 | 42.50 | 3.2K | -1.26 | | 2.88 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 62.33 | 61.00 | 61.10 | 930 | -2.29 | | 3.61 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 44.97 | 44.97 | 44.97 | 100 | -2.11 | | 4.48 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 44.01 | 44.01 | 44.01 | 101 | -1.52 | | 3.34 | |
| SBUX | Starbucks CDR [Cad Hedged] | 28.10 | 27.70 | 28.10 | 10.0K | 0.21 | | 0.75 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.32 | 24.32 | 24.32 | 110 | 0.00 | | 0.00 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.32 | 28.32 | 28.32 | 112 | 0.00 | | 0.00 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.32 | 12.19 | 12.19 | 1.1K | 0.06 | | 0.49 | |
| SCR | Strathcona Resources Ltd. | 38.72 | 37.26 | 38.67 | 611.2K | 1.69 | | 4.57 | |
| SDE | Spartan Delta Corp | 11.20 | 10.67 | 11.19 | 453.5K | 0.55 | | 5.17 | |
| SEA | Seabridge Gold Inc | 46.59 | 44.42 | 45.90 | 170.2K | -1.34 | | 2.84 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 20.74 | 19.23 | 20.62 | 794.3K | 1.33 | | 6.89 | |
| SFC | Sagicor Financial Company Ltd | 9.900 | 9.650 | 9.710 | 8.6K | -0.130 | | 1.32 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3800 | 0.3800 | 8.5K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 18.48 | 17.73 | 18.41 | 305.7K | -0.40 | | 2.13 | |
| SGR.U | Slate Grocery REIT USD | 11.41 | 11.40 | 11.40 | 2.0K | 0.03 | | 0.26 | |
| SGR.UN | Slate Grocery REIT | 15.52 | 15.25 | 15.43 | 68.5K | -0.03 | | 0.19 | |
| SGY | Surge Energy Inc | 8.480 | 8.200 | 8.450 | 1.04M | 0.200 | | 2.42 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 108.0 | 108.0 | 108.0 | 8.0K | 5.0 | | 4.84 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.860 | 7.490 | 7.600 | 11.2K | 0.010 | | 0.13 | |
| SHLD | Global X Defence Tech Index ETF | 29.68 | 29.42 | 29.56 | 27.1K | -0.43 | | 1.43 | |
| SHLE | Source Energy Services Ltd | 16.20 | 15.13 | 15.49 | 43.8K | -0.62 | | 3.85 | |
| SHOP | Shopify Inc | 182.7 | 172.2 | 176.0 | 1.26M | 0.2 | | 0.11 | |
| SHPD | Savvyshort -2X Shopify ETF | 16.57 | 15.79 | 15.92 | 28.6K | -0.17 | | 1.06 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.600 | 9.140 | 9.380 | 15.2K | 0.080 | | 0.86 | |
| SHPU | Savvylong 2X Shopify ETF | 10.68 | 9.60 | 10.03 | 54.8K | 0.03 | | 0.30 | |
| SIA | Sienna Senior Living Inc | 23.14 | 22.83 | 22.96 | 208.1K | -0.09 | | 0.39 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.80 | 13.65 | 13.80 | 3.7K | -0.20 | | 1.43 | |
| SII | Sprott Inc | 230.0 | 219.8 | 223.3 | 56.3K | -2.4 | | 1.06 | |
| SIS | Savaria Corp | 25.85 | 25.28 | 25.71 | 108.2K | 0.36 | | 1.42 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.52 | 26.25 | 26.27 | 55.7K | -0.09 | | 0.34 | |
| SJ | Stella Jones Inc | 98.24 | 96.00 | 97.19 | 128.2K | 0.19 | | 0.20 | |
| SKE | Skeena Resources Ltd | 45.93 | 44.06 | 45.23 | 275.5K | -1.15 | | 2.48 | |
| SKYY | First Trust Cloud Computing ETF | 27.04 | 26.96 | 26.96 | 300 | 0.22 | | 0.82 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.59 | 19.56 | 19.58 | 4.9K | -0.11 | | 0.56 | |
| SLF | Sun Life Financial Inc | 87.13 | 86.05 | 86.38 | 2.31M | 0.01 | | 0.01 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.84 | 21.73 | 21.84 | 3.7K | -0.04 | | 0.18 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.72 | 21.65 | 21.65 | 5.6K | -0.24 | | 1.10 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.87 | 21.86 | 21.86 | 229 | 0.00 | | 0.00 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.95 | 19.70 | 19.80 | 1.8K | -0.10 | | 0.50 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.73 | 23.35 | 23.62 | 8.1K | 0.37 | | 1.59 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.50 | 18.30 | 18.50 | 1.6K | 0.12 | | 0.65 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.10 | 22.99 | 23.10 | 2.1K | 0.15 | | 0.65 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.68 | 19.66 | 19.66 | 10.2K | -0.17 | | 0.86 | |
| SLR | Solitario Zinc Corp | 1.310 | 1.250 | 1.280 | 17.4K | -0.020 | | 1.54 | |
| SLS | Solaris Resources Inc | 12.85 | 12.39 | 12.84 | 355.8K | 0.11 | | 0.86 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.62 | 19.62 | 19.62 | 500 | -0.08 | | 0.41 | |
| SLT | Saltire Capital Ltd | 5.900 | 5.750 | 5.750 | 1.6K | -0.250 | | 4.17 | |
| SLT.U | Saltire Capital Ltd | 4.300 | 4.200 | 4.200 | 3.6K | -0.200 | | 4.55 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.060 | 2.950 | 2.950 | 1.13M | 0.140 | | 4.98 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 109.5 | 105.0 | 109.0 | 77.6K | -6.7 | | 5.81 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.96 | 19.87 | 19.92 | 18.4K | 0.01 | | 0.05 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.73 | 16.73 | 16.73 | 600 | 0.03 | | 0.18 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.79 | 10.33 | 10.40 | 150.7K | -0.06 | | 0.57 | |
| SMNS | Siemens CDR [Cad Hedged] | 27.77 | 27.50 | 27.60 | 44.0K | 0.71 | | 2.64 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.47 | 17.43 | 17.47 | 4.3K | 0.14 | | 0.81 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.56 | 17.47 | 17.52 | 9.9K | -0.12 | | 0.68 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.71 | 19.71 | 19.71 | 100 | 0.15 | | 0.77 | |
| SOBO | South Bow Corporation WI | 45.68 | 44.84 | 45.44 | 649.3K | 0.54 | | 1.20 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.280 | 5.980 | 6.180 | 29.8K | 0.080 | | 1.31 | |
| SOIL | Saturn Oil and Gas Inc | 3.890 | 3.670 | 3.870 | 538.6K | 0.170 | | 4.59 | |
| SOLA | Evolve Solana Unhg ETF | 6.370 | 6.250 | 6.370 | 714 | 0.090 | | 1.43 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.100 | 6.100 | 6.100 | 100 | 0.000 | | 0.00 | |
| SOLL | Purpose Solana Hdg ETF | 6.750 | 6.590 | 6.700 | 21.4K | 0.080 | | 1.21 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.610 | 6.560 | 6.610 | 3.1K | 0.050 | | 0.76 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.760 | 6.760 | 6.760 | 118 | 0.000 | | 0.00 | |
| SOLQ | 3iQ Solana Staking ETF | 9.580 | 9.370 | 9.530 | 4.2K | 0.130 | | 1.38 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.930 | 6.930 | 6.930 | 125 | 0.070 | | 1.02 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.270 | 4.270 | 4.270 | 187 | 0.210 | | 5.17 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.490 | 6.360 | 6.450 | 8.9K | 0.090 | | 1.42 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.580 | 6.550 | 6.580 | 15.6K | 0.150 | | 2.33 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 12.61 | 12.04 | 12.38 | 142.2K | -0.36 | | 2.83 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 17.18 | 16.64 | 16.82 | 8.6K | 0.69 | | 4.28 | |
| SOY | Sunopta Inc | 8.800 | 8.750 | 8.790 | 77.1K | 0.020 | | 0.23 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.41 | 10.41 | 10.41 | 200 | 0.00 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.45 | 25.43 | 25.45 | 2.8K | -0.01 | | 0.04 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.75 | 18.75 | 18.75 | 100 | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 6.500 | 6.390 | 6.410 | 971.1K | -0.090 | | 1.38 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.500 | 9.450 | 9.470 | 15.8K | 0.010 | | 0.11 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.91 | 20.00 | 20.47 | 6.2K | -0.35 | | 1.68 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.90 | 10.87 | 10.88 | 15.7K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.62 | 23.17 | 23.29 | 9.1K | -0.29 | | 1.23 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.29 | 17.29 | 17.29 | 216 | 0.06 | | 0.35 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.54 | 11.33 | 11.45 | 274.5K | 0.02 | | 0.17 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.650 | 9.590 | 9.630 | 34.3K | 0.020 | | 0.21 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.60 | 30.06 | 30.31 | 246.3K | -0.07 | | 0.23 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.57 | 13.41 | 13.51 | 5.5K | 0.09 | | 0.67 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 28.50 | 28.12 | 28.37 | 4.5K | -0.09 | | 0.32 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.70 | 13.22 | 13.52 | 311.9K | -0.01 | | 0.07 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.35 | 15.82 | 16.08 | 1.2K | 0.22 | | 1.39 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.90 | 26.61 | 26.75 | 164.6K | -0.09 | | 0.34 | |
| SRV.UN | Sir Royalty Income Fund | 15.67 | 15.45 | 15.67 | 1.4K | 0.27 | | 1.75 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.69 | 14.47 | 14.56 | 3.0K | 0.06 | | 0.41 | |
| SSRM | Ssr Mining Inc | 41.23 | 39.16 | 41.17 | 432.3K | -0.85 | | 2.02 | |
| STC | Sangoma Technologies Corp | 6.220 | 6.150 | 6.220 | 10.1K | 0.000 | | 0.00 | |
| STCK | Stack Capital Group Inc | 20.60 | 19.90 | 20.44 | 64.5K | -0.01 | | 0.05 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.720 | 8.720 | 8.720 | 1.0K | -0.340 | | 3.75 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.440 | 3.400 | 3.400 | 200 | 1.150 | | 51.11 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.570 | 1.500 | 1.520 | 281.7K | -0.030 | | 1.94 | |
| STLR | Stllr Gold Inc | 1.980 | 1.870 | 1.950 | 66.7K | -0.020 | | 1.02 | |
| STN | Stantec Inc | 124.3 | 121.2 | 124.2 | 280.0K | 1.4 | | 1.15 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.21 | 24.99 | 25.09 | 3.1K | -0.35 | | 1.38 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 11.83 | 11.62 | 11.62 | 2.4K | -0.20 | | 1.69 | |
| SU | Suncor Energy Inc | 79.47 | 77.51 | 79.10 | 11.7M | 1.34 | | 1.72 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 17.45 | 17.45 | 17.45 | 265 | 0.44 | | 2.59 | |
| SUHI | Ninepoint Suncor Highshares ETF | 13.37 | 13.37 | 13.37 | 200 | 0.08 | | 0.60 | |
| SVA | Sernova Corp | 0.1800 | 0.1600 | 0.1700 | 49.6K | 0.0050 | | 3.03 | |
| SVB | Silver Bull Resources Inc | 0.3100 | 0.3000 | 0.3050 | 17.2K | -0.0050 | | 1.61 | |
| SVI | Storagevault Canada Inc | 4.690 | 4.570 | 4.680 | 206.7K | -0.010 | | 0.21 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 100.0K | -0.5 | | 0.47 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.3 | 100.5 | 15.0K | -0.7 | | 0.64 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.5 | 102.5 | 45.0K | 0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.43 | 15.41 | 16.09 | 1.11M | -0.63 | | 3.77 | |
| SVR | Ishares Silver Bullion ETF Hdg | 40.10 | 39.25 | 39.93 | 79.7K | -1.05 | | 2.56 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 44.13 | 43.28 | 44.12 | 14.2K | -1.21 | | 2.67 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.04 | 17.04 | 17.04 | 3.0K | -0.07 | | 0.41 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.520 | 4.520 | 4.520 | 121 | 0.060 | | 1.35 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.870 | 9.160 | 9.560 | 308.2K | -0.240 | | 2.45 | |
| SXP | Supremex Inc | 3.620 | 3.580 | 3.620 | 1.2K | 0.040 | | 1.12 | |
| SYLD | Purpose Strategic Yield Fund | 19.84 | 19.81 | 19.82 | 3.8K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.760 | 3.640 | 3.700 | 18.7K | -0.010 | | 0.27 | |