| S | Sherritt Intl Rv | 0.2075 | 0.1900 | 0.1950 | 279.1K | -0.0050 | | 2.50 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.38 | 22.17 | 22.19 | 6.5K | 0.15 | | 0.68 | |
| SAM | Starcore International Mines Ltd | 0.7400 | 0.6600 | 0.6900 | 258.3K | -0.0100 | | 1.43 | |
| SAP | Saputo Inc | 43.60 | 42.22 | 43.01 | 2.25M | 0.51 | | 1.20 | |
| SAPS | SAP CDR [Cad Hedged] | 13.10 | 13.03 | 13.10 | 922 | 0.36 | | 2.83 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2425 | 0.2400 | 0.2425 | 5.5K | -0.0025 | | 1.02 | |
| SBC | Brompton Split Banc Corp Cl A | 10.81 | 10.59 | 10.68 | 34.2K | -0.01 | | 0.09 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.55 | 10.50 | 10.54 | 50.9K | 0.04 | | 0.38 | |
| SBI | Serabi Gold Plc | 5.090 | 4.840 | 4.900 | 19.0K | 0.020 | | 0.41 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 19.49 | 19.49 | 19.49 | 100 | -0.67 | | 3.32 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 35.95 | 35.00 | 35.20 | 24.8K | 0.17 | | 0.49 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 51.51 | 51.51 | 51.51 | 563 | 0.51 | | 1.00 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 36.55 | 36.55 | 36.55 | 100 | -0.20 | | 0.54 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 35.68 | 35.68 | 35.68 | 2.0K | -2.35 | | 6.18 | |
| SBUX | Starbucks CDR [Cad Hedged] | 24.26 | 23.79 | 24.26 | 1.2K | 0.26 | | 1.08 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.08 | 22.08 | 22.08 | 100 | -0.10 | | 0.45 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.73 | 28.71 | 28.73 | 331 | 0.06 | | 0.21 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.13 | 12.90 | 13.13 | 15.9K | -0.32 | | 2.38 | |
| SCR | Strathcona Resources Ltd. | 44.16 | 42.21 | 43.18 | 910.8K | 1.01 | | 2.40 | |
| SDE | Spartan Delta Corp | 13.55 | 12.89 | 12.96 | 667.6K | -0.23 | | 1.74 | |
| SEA | Seabridge Gold Inc | 37.03 | 35.32 | 35.79 | 128.5K | -0.12 | | 0.33 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 400 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 22.97 | 22.39 | 22.46 | 476.2K | 0.06 | | 0.27 | |
| SFC | Sagicor Financial Company Ltd | 9.220 | 8.970 | 9.020 | 27.7K | -0.130 | | 1.42 | |
| SFD | Nxt Energy Solutions Inc | 0.3950 | 0.3650 | 0.3950 | 58.6K | 0.0250 | | 6.76 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 13.71 | 12.76 | 12.89 | 444.8K | -0.47 | | 3.52 | |
| SGR.U | Slate Grocery REIT USD | 10.80 | 10.74 | 10.74 | 908 | -0.06 | | 0.56 | |
| SGR.UN | Slate Grocery REIT | 15.19 | 14.99 | 15.05 | 76.8K | 0.07 | | 0.47 | |
| SGY | Surge Energy Inc | 9.480 | 9.090 | 9.380 | 1.58M | 0.440 | | 4.92 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 2.0K | 0.0 | | 0.01 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.810 | 6.680 | 6.720 | 11.6K | 0.030 | | 0.45 | |
| SHLD | Global X Defence Tech Index ETF | 28.09 | 27.27 | 27.34 | 22.5K | -0.55 | | 1.97 | |
| SHLE | Source Energy Services Ltd | 15.25 | 14.75 | 14.87 | 59.9K | -0.13 | | 0.87 | |
| SHOP | Shopify Inc | 159.5 | 154.1 | 155.8 | 1.61M | 0.4 | | 0.23 | |
| SHPD | Savvyshort -2X Shopify ETF | 20.13 | 19.08 | 19.84 | 4.6K | -0.04 | | 0.20 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.380 | 8.110 | 8.180 | 9.7K | 0.020 | | 0.25 | |
| SHPU | Savvylong 2X Shopify ETF | 8.010 | 7.590 | 7.730 | 12.1K | 0.070 | | 0.91 | |
| SIA | Sienna Senior Living Inc | 22.09 | 21.48 | 21.54 | 252.4K | -0.10 | | 0.46 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.48 | 13.48 | 13.48 | 500 | -0.20 | | 1.46 | |
| SII | Sprott Inc | 192.7 | 184.3 | 186.9 | 66.2K | -0.9 | | 0.48 | |
| SIS | Savaria Corp | 26.40 | 25.86 | 25.86 | 366.9K | -0.31 | | 1.18 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.27 | 24.86 | 24.94 | 18.6K | -0.12 | | 0.48 | |
| SJ | Stella Jones Inc | 95.34 | 93.09 | 93.50 | 75.7K | -0.63 | | 0.67 | |
| SKE | Skeena Resources Ltd | 39.13 | 37.46 | 38.13 | 288.9K | -0.16 | | 0.42 | |
| SKYY | First Trust Cloud Computing ETF | 25.50 | 25.50 | 25.50 | 119 | -0.40 | | 1.54 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.47 | 19.41 | 19.47 | 5.3K | 0.14 | | 0.72 | |
| SLF | Sun Life Financial Inc | 86.98 | 85.31 | 86.31 | 1.35M | 1.05 | | 1.23 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 20.78 | 20.35 | 20.51 | 2.5K | -0.02 | | 0.10 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.67 | 20.53 | 20.66 | 7.8K | 0.16 | | 0.78 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 20.84 | 20.52 | 20.66 | 20.5K | -0.03 | | 0.14 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.89 | 19.70 | 19.81 | 3.5K | 0.28 | | 1.43 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.10 | 23.07 | 23.10 | 3.1K | 0.20 | | 0.87 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.45 | 18.45 | 18.45 | 272 | 0.10 | | 0.54 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.91 | 22.91 | 22.91 | 100 | -0.10 | | 0.43 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.120 | 1.100 | 1.100 | 3.2K | -0.020 | | 1.79 | |
| SLS | Solaris Resources Inc | 11.50 | 10.89 | 11.17 | 308.7K | -0.02 | | 0.18 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.39 | 19.39 | 19.39 | 200 | -0.17 | | 0.87 | |
| SLT | Saltire Capital Ltd | 5.600 | 5.300 | 5.300 | 2.2K | -0.350 | | 6.19 | |
| SLT.U | Saltire Capital Ltd | 3.950 | 3.850 | 3.950 | 315 | -0.050 | | 1.25 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.290 | 4.080 | 4.230 | 1.04M | -0.020 | | 0.47 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 73.33 | 69.91 | 71.01 | 90.6K | 0.44 | | 0.62 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.41 | 19.07 | 19.16 | 30.9K | -0.08 | | 0.42 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 15.87 | 15.87 | 15.87 | 1.2K | -0.10 | | 0.63 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.270 | 6.760 | 6.880 | 379.5K | -0.280 | | 3.91 | |
| SMNS | Siemens CDR [Cad Hedged] | 24.53 | 24.50 | 24.52 | 3.2K | 0.01 | | 0.04 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.03 | 16.91 | 16.91 | 4.8K | -0.03 | | 0.18 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.34 | 17.18 | 17.19 | 7.5K | 0.04 | | 0.23 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.10 | 21.10 | 21.10 | 500 | 0.91 | | 4.51 | |
| SOBO | South Bow Corporation WI | 48.59 | 47.49 | 47.71 | 2.97M | 0.22 | | 0.46 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.170 | 4.950 | 5.010 | 40.5K | -0.030 | | 0.60 | |
| SOIL | Saturn Oil and Gas Inc | 6.600 | 6.170 | 6.340 | 1.91M | 0.240 | | 3.93 | |
| SOLA | Evolve Solana Unhg ETF | 6.300 | 6.110 | 6.110 | 3.5K | 0.020 | | 0.33 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.060 | 6.060 | 6.060 | 228 | -0.580 | | 8.73 | |
| SOLL | Purpose Solana Hdg ETF | 6.460 | 6.290 | 6.300 | 2.1K | -0.010 | | 0.16 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.570 | 6.410 | 6.410 | 333 | 0.010 | | 0.16 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.490 | 9.200 | 9.200 | 17.7K | -0.050 | | 0.54 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.800 | 6.600 | 6.600 | 706 | -0.050 | | 0.75 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.270 | 4.270 | 4.270 | 2.0K | -0.400 | | 8.57 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.390 | 6.220 | 6.240 | 2.8K | -0.020 | | 0.32 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.370 | 6.320 | 6.320 | 1.0K | 0.110 | | 1.77 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 16.73 | 14.15 | 16.49 | 6.0K | 1.97 | | 13.57 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 14.47 | 12.09 | 12.41 | 17.0K | -1.77 | | 12.48 | |
| SOY | Sunopta Inc | 9.050 | 9.000 | 9.050 | 41.9K | 0.050 | | 0.56 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.61 | 10.61 | 10.61 | 8.4K | -0.02 | | 0.19 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.14 | 26.13 | 26.13 | 1.0K | 0.14 | | 0.54 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.70 | 18.70 | 18.70 | 6.8K | -0.05 | | 0.27 | |
| SPB | Superior Plus Corp | 6.920 | 6.780 | 6.810 | 2.55M | -0.080 | | 1.16 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.490 | 9.460 | 9.460 | 3.9K | 0.000 | | 0.00 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.87 | 19.64 | 19.87 | 1.3K | 0.60 | | 3.11 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.92 | 10.90 | 10.91 | 32.8K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.82 | 20.45 | 20.60 | 15.8K | 0.25 | | 1.23 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.76 | 14.76 | 14.76 | 153 | 0.50 | | 3.51 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 13.15 | 12.70 | 13.03 | 678.2K | 0.10 | | 0.77 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 10.32 | 10.16 | 10.27 | 64.9K | 0.04 | | 0.39 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 27.14 | 26.22 | 26.43 | 302.4K | -0.22 | | 0.83 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 16.86 | 16.15 | 16.74 | 22.1K | 0.23 | | 1.39 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 24.15 | 23.80 | 23.80 | 1.9K | -0.03 | | 0.13 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 17.50 | 16.39 | 17.26 | 481.6K | 0.39 | | 2.31 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 18.63 | 17.51 | 18.57 | 9.5K | 0.89 | | 5.03 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.86 | 26.52 | 26.62 | 316.8K | 0.08 | | 0.30 | |
| SRV.UN | Sir Royalty Income Fund | 15.20 | 15.00 | 15.10 | 6.3K | -0.10 | | 0.66 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 17.86 | 16.98 | 17.67 | 21.9K | 0.20 | | 1.14 | |
| SSRM | Ssr Mining Inc | 37.60 | 35.87 | 36.51 | 384.3K | -0.18 | | 0.49 | |
| STC | Sangoma Technologies Corp | 5.900 | 5.450 | 5.450 | 36.1K | -0.050 | | 0.91 | |
| STCK | Stack Capital Group Inc | 19.49 | 18.10 | 18.10 | 52.2K | -0.24 | | 1.31 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.500 | 8.500 | 8.500 | 1.0K | -0.200 | | 2.30 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.850 | 2.850 | 2.850 | 200 | -0.450 | | 13.64 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.280 | 1.220 | 1.240 | 361.7K | 0.010 | | 0.81 | |
| STLR | Stllr Gold Inc | 1.550 | 1.450 | 1.450 | 99.0K | -0.040 | | 2.68 | |
| STN | Stantec Inc | 119.8 | 117.2 | 117.9 | 714.8K | -0.6 | | 0.53 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.41 | 24.15 | 24.28 | 10.6K | 0.14 | | 0.58 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.04 | 12.04 | 12.04 | 112 | -0.14 | | 1.15 | |
| SU | Suncor Energy Inc | 94.34 | 91.31 | 91.94 | 6.43M | -0.56 | | 0.61 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.48 | 20.04 | 20.13 | 11.2K | -0.11 | | 0.54 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.85 | 15.49 | 15.51 | 1.8K | -0.13 | | 0.83 | |
| SVA | Sernova Corp | 0.1650 | 0.1500 | 0.1550 | 155.5K | -0.0150 | | 8.82 | |
| SVB | Silver Bull Resources Inc | 0.2950 | 0.2900 | 0.2950 | 16.3K | 0.0050 | | 1.72 | |
| SVI | Storagevault Canada Inc | 4.450 | 4.300 | 4.370 | 360.2K | 0.010 | | 0.23 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 8.0K | -0.2 | | 0.21 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.99 | 99.99 | 99.99 | 8.0K | 0.23 | | 0.23 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.1 | 102.1 | 20.0K | -0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 14.70 | 13.79 | 13.97 | 999.2K | -0.25 | | 1.76 | |
| SVR | Ishares Silver Bullion ETF Hdg | 33.17 | 32.31 | 32.50 | 47.5K | 0.07 | | 0.22 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 37.22 | 36.40 | 36.50 | 11.4K | 0.17 | | 0.47 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.48 | 16.48 | 16.48 | 100 | 0.24 | | 1.48 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.780 | 4.620 | 4.620 | 2.0K | -0.170 | | 3.55 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.730 | 8.240 | 8.310 | 332.8K | -0.170 | | 2.00 | |
| SXP | Supremex Inc | 3.690 | 3.640 | 3.640 | 5.8K | -0.040 | | 1.09 | |
| SYLD | Purpose Strategic Yield Fund | 19.64 | 19.51 | 19.60 | 22.1K | 0.05 | | 0.26 | |
| SYZ | Sylogist Ltd | 3.610 | 3.190 | 3.250 | 43.8K | -0.350 | | 9.72 | |