| S | Sherritt Intl Rv | 0.1900 | 0.1800 | 0.1850 | 432.4K | 0.0025 | | 1.37 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.11 | 22.84 | 23.00 | 20.9K | -0.08 | | 0.35 | |
| SAM | Starcore International Mines Ltd | 1.270 | 1.150 | 1.240 | 588.6K | 0.100 | | 8.77 | |
| SAP | Saputo Inc | 43.60 | 42.46 | 43.54 | 3.23M | 1.07 | | 2.52 | |
| SAPS | SAP CDR [Cad Hedged] | 15.37 | 15.19 | 15.37 | 4.4K | -0.09 | | 0.58 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2800 | 0.2750 | 0.2800 | 21.3K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 12.75 | 12.43 | 12.43 | 95.9K | -0.44 | | 3.42 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.40 | 10.35 | 10.39 | 294.2K | -0.10 | | 0.95 | |
| SBI | Serabi Gold Plc | 6.570 | 6.300 | 6.570 | 86.0K | 0.170 | | 2.66 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.96 | 20.86 | 20.96 | 5.8K | 0.00 | | NaN | |
| SBLI | | 20.81 | 20.81 | 20.81 | 250 | 0.00 | | NaN | |
| SBT | Purpose Silver Bullion ETF | 46.86 | 45.25 | 46.42 | 13.6K | 2.82 | | 6.47 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 67.39 | 66.20 | 66.72 | 2.5K | 2.93 | | 4.59 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 46.14 | 46.14 | 46.14 | 600 | -1.52 | | 3.19 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 48.07 | 48.07 | 48.07 | 100 | 2.45 | | 5.37 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.29 | 26.77 | 27.17 | 2.7K | -0.09 | | 0.33 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.02 | 26.85 | 27.02 | 1.0K | 0.24 | | 0.90 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 29.00 | 28.50 | 28.50 | 7.4K | 0.05 | | 0.18 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.36 | 11.32 | 11.36 | 2.0K | 0.22 | | 1.97 | |
| SCR | Strathcona Resources Ltd. | 30.05 | 28.62 | 29.80 | 308.0K | 0.93 | | 3.22 | |
| SDE | Spartan Delta Corp | 11.08 | 10.50 | 10.95 | 5.82M | 0.41 | | 3.89 | |
| SEA | Seabridge Gold Inc | 53.78 | 52.41 | 53.75 | 591.8K | 0.86 | | 1.63 | |
| SEC | Senvest Capital | 343.6 | 343.6 | 343.6 | 120 | -19.4 | | 5.34 | |
| SES | Secure Waste Infrastructure Corp | 19.22 | 18.86 | 18.92 | 716.7K | -0.34 | | 1.77 | |
| SFC | Sagicor Financial Company Ltd | 9.890 | 9.500 | 9.500 | 21.6K | -0.150 | | 1.55 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3650 | 0.3800 | 20.5K | 0.0200 | | 5.56 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2750 | 0.2800 | 11.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 19.62 | 18.78 | 19.23 | 352.4K | -0.10 | | 0.52 | |
| SGR.U | Slate Grocery REIT USD | 11.70 | 11.60 | 11.70 | 2.8K | 0.02 | | 0.17 | |
| SGR.UN | Slate Grocery REIT | 16.07 | 15.86 | 15.89 | 107.2K | -0.28 | | 1.73 | |
| SGY | Surge Energy Inc | 8.100 | 7.920 | 8.070 | 812.6K | 0.160 | | 2.02 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 1.0K | 2.6 | | 2.52 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.310 | 7.000 | 7.100 | 16.5K | -0.480 | | 6.33 | |
| SHLD | Global X Defence Tech Index ETF | 29.39 | 29.08 | 29.34 | 30.6K | 0.11 | | 0.38 | |
| SHLE | Source Energy Services Ltd | 17.66 | 16.00 | 16.65 | 33.7K | -1.25 | | 6.98 | |
| SHOP | Shopify Inc | 169.3 | 161.7 | 164.7 | 3.05M | -7.5 | | 4.35 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.24 | 18.49 | 19.00 | 15.0K | 1.08 | | 6.03 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.940 | 8.610 | 8.750 | 26.1K | -0.660 | | 7.01 | |
| SHPU | Savvylong 2X Shopify ETF | 9.310 | 8.600 | 8.880 | 64.1K | -0.880 | | 9.02 | |
| SIA | Sienna Senior Living Inc | 23.97 | 23.15 | 23.48 | 536.9K | 0.28 | | 1.21 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.33 | 14.33 | 14.33 | 1.0K | -0.28 | | 1.92 | |
| SII | Sprott Inc | 228.4 | 218.4 | 221.2 | 143.3K | -4.0 | | 1.76 | |
| SIS | Savaria Corp | 25.67 | 25.14 | 25.25 | 223.0K | -0.47 | | 1.83 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.66 | 27.15 | 27.21 | 40.0K | -0.76 | | 2.72 | |
| SJ | Stella Jones Inc | 94.33 | 91.81 | 93.61 | 205.2K | 0.89 | | 0.96 | |
| SKE | Skeena Resources Ltd | 52.25 | 50.53 | 51.99 | 497.9K | 0.88 | | 1.72 | |
| SKYY | First Trust Cloud Computing ETF | 26.10 | 25.94 | 26.03 | 800 | -0.62 | | 2.33 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.00 | 19.93 | 19.93 | 4.5K | 0.00 | | 0.00 | |
| SLF | Sun Life Financial Inc | 90.34 | 88.50 | 89.40 | 6.01M | -0.03 | | 0.03 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.83 | 21.83 | 21.83 | 100 | 0.15 | | 0.69 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.46 | 21.39 | 21.44 | 5.9K | 0.09 | | 0.42 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.86 | 21.76 | 21.83 | 1.3K | 0.01 | | 0.05 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.82 | 19.82 | 19.82 | 100 | -0.02 | | 0.10 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.75 | 22.61 | 22.61 | 544 | -0.20 | | 0.88 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.81 | 18.75 | 18.75 | 2.5K | -0.23 | | 1.21 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.82 | 22.82 | 22.82 | 400 | -0.54 | | 2.31 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.92 | 19.91 | 19.91 | 300 | 0.00 | | 0.00 | |
| SLR | Solitario Zinc Corp | 1.100 | 1.030 | 1.070 | 21.9K | -0.010 | | 0.93 | |
| SLS | Solaris Resources Inc | 14.99 | 14.11 | 14.70 | 1.22M | 0.53 | | 3.74 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.70 | 19.70 | 19.70 | 200 | 0.01 | | 0.05 | |
| SLT | Saltire Capital Ltd | 6.000 | 5.750 | 5.750 | 400 | -0.150 | | 2.54 | |
| SLT.U | Saltire Capital Ltd | 4.500 | 4.250 | 4.340 | 600 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.740 | 2.520 | 2.560 | 4.11M | -0.320 | | 11.11 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 133.2 | 124.9 | 132.6 | 152.9K | 13.3 | | 11.11 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.06 | 19.90 | 20.06 | 14.2K | -0.15 | | 0.74 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.80 | 16.80 | 16.80 | 100 | -0.06 | | 0.36 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.79 | 10.30 | 10.58 | 381.3K | 0.01 | | 0.09 | |
| SMNS | Siemens CDR [Cad Hedged] | 29.67 | 29.41 | 29.67 | 680 | -0.31 | | 1.03 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.93 | 17.89 | 17.91 | 3.1K | 0.08 | | 0.45 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.27 | 18.09 | 18.27 | 14.1K | 0.13 | | 0.72 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.35 | 21.35 | 21.35 | 200 | 0.35 | | 1.67 | |
| SOBO | South Bow Corporation WI | 44.54 | 43.68 | 43.86 | 1.43M | -0.05 | | 0.11 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.750 | 5.700 | 5.870 | 85.8K | -0.810 | | 12.13 | |
| SOIL | Saturn Oil and Gas Inc | 3.410 | 3.240 | 3.330 | 658.5K | 0.110 | | 3.42 | |
| SOLA | Evolve Solana Unhg ETF | 6.000 | 5.970 | 5.970 | 4.9K | -0.370 | | 5.84 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.100 | 5.970 | 6.100 | 300 | 0.070 | | 1.16 | |
| SOLL | Purpose Solana Hdg ETF | 6.340 | 6.250 | 6.280 | 4.2K | -0.370 | | 5.56 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.750 | 6.520 | 6.660 | 3.7K | -0.210 | | 3.06 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.760 | 6.760 | 6.760 | 100 | -0.140 | | 2.03 | |
| SOLQ | 3iQ Solana Staking ETF | 9.080 | 8.880 | 8.930 | 22.0K | -0.520 | | 5.50 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.600 | 6.530 | 6.530 | 600 | -0.380 | | 5.50 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.430 | 4.430 | 4.430 | 3.0K | 0.550 | | 14.18 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.130 | 6.030 | 6.060 | 6.7K | -0.350 | | 5.46 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.220 | 6.220 | 6.220 | 102 | -0.300 | | 4.60 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 12.11 | 11.65 | 11.78 | 63.7K | 0.36 | | 3.15 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 18.85 | 18.36 | 18.82 | 8.7K | -0.83 | | 4.22 | |
| SOY | Sunopta Inc | 8.830 | 8.750 | 8.780 | 448.7K | 0.050 | | 0.57 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.45 | 10.45 | 5.2K | 0.00 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.67 | 25.58 | 25.59 | 2.3K | -0.20 | | 0.78 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.71 | 18.71 | 200 | -0.13 | | 0.69 | |
| SPB | Superior Plus Corp | 6.600 | 6.450 | 6.570 | 1.75M | 0.100 | | 1.55 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.470 | 9.420 | 9.440 | 4.4K | -0.060 | | 0.63 | |
| SPGI | S&P Global CDR [Cad Hedged] | 21.08 | 20.89 | 21.05 | 4.0K | 0.19 | | 0.91 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.88 | 10.84 | 10.88 | 32.5K | -0.04 | | 0.37 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.87 | 25.55 | 25.84 | 65.6K | 0.59 | | 2.34 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.50 | 17.45 | 17.45 | 1.0K | -0.07 | | 0.40 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.25 | 11.10 | 11.10 | 188.6K | 0.08 | | 0.73 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.520 | 9.480 | 9.480 | 13.7K | 0.040 | | 0.42 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.34 | 30.90 | 31.34 | 161.5K | -0.24 | | 0.76 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.14 | 12.90 | 12.90 | 5.4K | 0.11 | | 0.86 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 29.90 | 29.56 | 29.89 | 7.5K | -0.55 | | 1.81 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.89 | 13.53 | 13.56 | 369.1K | 0.14 | | 1.04 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.62 | 14.46 | 14.46 | 325 | 0.30 | | 2.12 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.10 | 27.68 | 27.77 | 509.7K | -0.25 | | 0.89 | |
| SRV.UN | Sir Royalty Income Fund | 15.97 | 15.74 | 15.74 | 1.4K | -0.01 | | 0.06 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.11 | 13.98 | 14.10 | 6.2K | 0.38 | | 2.77 | |
| SSRM | Ssr Mining Inc | 44.43 | 43.15 | 43.87 | 1.5M | -0.06 | | 0.14 | |
| STC | Sangoma Technologies Corp | 6.310 | 6.130 | 6.300 | 18.3K | -0.010 | | 0.16 | |
| STCK | Stack Capital Group Inc | 18.85 | 18.13 | 18.54 | 14.2K | 0.48 | | 2.66 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 7.990 | 7.990 | 7.990 | 100 | 0.120 | | 1.52 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.280 | 2.250 | 2.250 | 300 | 0.160 | | 7.66 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.840 | 1.780 | 1.820 | 751.2K | 0.020 | | 1.11 | |
| STLR | Stllr Gold Inc | 2.120 | 2.010 | 2.070 | 257.0K | 0.020 | | 0.98 | |
| STN | Stantec Inc | 129.3 | 124.9 | 126.3 | 1.09M | -4.0 | | 3.09 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 26.81 | 26.41 | 26.76 | 6.1K | 0.21 | | 0.79 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.62 | 12.38 | 12.62 | 1.3K | 0.12 | | 0.96 | |
| SU | Suncor Energy Inc | 77.37 | 75.94 | 77.05 | 22.3M | 1.14 | | 1.50 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 16.89 | 16.84 | 16.84 | 1.1K | 0.02 | | 0.12 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.85 | 12.85 | 12.85 | 1.1K | -0.13 | | 1.00 | |
| SVA | Sernova Corp | 0.1400 | 0.1350 | 0.1400 | 75.4K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.3000 | 0.3000 | 1.4K | -0.0050 | | 1.64 | |
| SVI | Storagevault Canada Inc | 5.010 | 4.910 | 4.950 | 540.0K | -0.050 | | 1.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.7 | 100.7 | 100.7 | 68.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.5 | 100.5 | 4.0K | 0.0 | | 0.04 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.0 | 102.0 | 102.0 | 48.0K | 0.0 | | 0.00 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 19.02 | 18.49 | 18.96 | 1.95M | 0.12 | | 0.64 | |
| SVR | Ishares Silver Bullion ETF Hdg | 43.70 | 42.34 | 43.55 | 341.9K | 2.30 | | 5.58 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 48.28 | 46.74 | 48.01 | 37.8K | 2.44 | | 5.35 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.66 | 17.66 | 17.66 | 100 | 0.16 | | 0.91 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.460 | 4.400 | 4.400 | 4.4K | -0.090 | | 2.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.51 | 11.11 | 11.47 | 522.9K | 0.10 | | 0.88 | |
| SXP | Supremex Inc | 3.720 | 3.690 | 3.700 | 15.4K | 0.000 | | 0.00 | |
| SYLD | Purpose Strategic Yield Fund | 19.88 | 19.86 | 19.86 | 6.8K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.930 | 3.750 | 3.750 | 18.2K | -0.120 | | 3.10 | |