| S | Sherritt Intl Rv | 0.3350 | 0.3000 | 0.3050 | 893.3K | -0.0150 | | 4.69 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.29 | 23.29 | 23.29 | 1.4K | 0.16 | | 0.69 | |
| SAM | Starcore International Mines Ltd | 0.7600 | 0.7100 | 0.7400 | 115.2K | 0.0000 | | 0.00 | |
| SAP | Saputo Inc | 44.83 | 40.60 | 40.92 | 1.67M | -4.14 | | 9.19 | |
| SAPS | SAP CDR [Cad Hedged] | 12.99 | 12.64 | 12.99 | 1.5K | 0.53 | | 4.25 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2300 | 0.2200 | 0.2300 | 169.4K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 12.42 | 11.95 | 12.38 | 52.8K | 0.16 | | 1.31 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.40 | 10.39 | 10.40 | 34.4K | 0.03 | | 0.29 | |
| SBI | Serabi Gold Plc | 5.970 | 5.640 | 5.970 | 99.2K | 0.220 | | 3.83 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 37.46 | 36.56 | 37.41 | 8.6K | -0.51 | | 1.34 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 54.93 | 54.35 | 54.70 | 1.2K | -0.77 | | 1.39 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.15 | 40.14 | 40.15 | 250 | 1.61 | | 4.18 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.39 | 39.39 | 39.39 | 100 | -0.69 | | 1.72 | |
| SBUX | Starbucks CDR [Cad Hedged] | 26.82 | 26.52 | 26.67 | 3.3K | 0.07 | | 0.26 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.71 | 25.29 | 25.71 | 772 | 0.25 | | 0.98 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.77 | 28.77 | 28.77 | 104 | -0.41 | | 1.41 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.48 | 11.27 | 11.27 | 3.1K | -0.18 | | 1.57 | |
| SCR | Strathcona Resources Ltd. | 40.11 | 39.07 | 39.33 | 554.3K | 0.26 | | 0.67 | |
| SDE | Spartan Delta Corp | 12.00 | 11.69 | 11.85 | 535.8K | 0.25 | | 2.16 | |
| SEA | Seabridge Gold Inc | 44.14 | 42.45 | 43.21 | 115.6K | 0.09 | | 0.21 | |
| SEC | Senvest Capital | 360.0 | 340.0 | 340.0 | 419 | -20.1 | | 5.57 | |
| SES | Secure Waste Infrastructure Corp | 23.90 | 22.24 | 22.44 | 8.48M | 1.08 | | 5.06 | |
| SFC | Sagicor Financial Company Ltd | 9.480 | 9.180 | 9.390 | 17.1K | 0.000 | | 0.00 | |
| SFD | Nxt Energy Solutions Inc | 0.3450 | 0.3450 | 0.3450 | 1.0K | 0.0150 | | 4.55 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2750 | 0.2800 | 11.5K | 0.0050 | | 1.82 | |
| SGD | Snowline Gold Corp | 15.90 | 14.50 | 15.58 | 600.1K | 0.95 | | 6.49 | |
| SGR.U | Slate Grocery REIT USD | 11.57 | 11.52 | 11.52 | 5.2K | 0.41 | | 3.69 | |
| SGR.UN | Slate Grocery REIT | 15.97 | 15.75 | 15.97 | 179.0K | 0.19 | | 1.20 | |
| SGY | Surge Energy Inc | 9.310 | 9.060 | 9.080 | 752.8K | 0.120 | | 1.34 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 14.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.790 | 6.440 | 6.720 | 22.1K | 0.220 | | 3.38 | |
| SHLD | Global X Defence Tech Index ETF | 29.55 | 29.00 | 29.55 | 9.2K | 0.67 | | 2.32 | |
| SHLE | Source Energy Services Ltd | 15.04 | 14.76 | 14.85 | 4.6K | 0.23 | | 1.57 | |
| SHOP | Shopify Inc | 159.7 | 151.5 | 158.6 | 2.1M | 5.1 | | 3.31 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.52 | 18.40 | 18.65 | 3.0K | -1.07 | | 5.43 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.220 | 7.860 | 8.170 | 10.8K | 0.260 | | 3.29 | |
| SHPU | Savvylong 2X Shopify ETF | 7.960 | 7.410 | 7.860 | 12.1K | 0.470 | | 6.36 | |
| SIA | Sienna Senior Living Inc | 23.09 | 22.75 | 22.80 | 170.3K | -0.23 | | 1.00 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.87 | 13.87 | 13.87 | 100 | 0.02 | | 0.14 | |
| SII | Sprott Inc | 204.3 | 196.6 | 202.5 | 39.0K | 3.4 | | 1.68 | |
| SIS | Savaria Corp | 30.41 | 29.69 | 29.95 | 441.0K | -0.22 | | 0.73 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.21 | 26.68 | 27.21 | 40.5K | 0.25 | | 0.93 | |
| SJ | Stella Jones Inc | 86.04 | 84.48 | 85.82 | 104.8K | -0.07 | | 0.08 | |
| SKE | Skeena Resources Ltd | 46.17 | 44.36 | 45.59 | 410.5K | -0.56 | | 1.21 | |
| SKYY | First Trust Cloud Computing ETF | 26.06 | 25.78 | 26.06 | 250 | 0.69 | | 2.72 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.56 | 19.56 | 19.56 | 2.4K | 0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 91.41 | 89.70 | 91.41 | 1.48M | 1.14 | | 1.26 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.01 | 20.80 | 21.00 | 5.5K | -0.12 | | 0.57 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.76 | 20.67 | 20.67 | 7.4K | -0.26 | | 1.24 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.19 | 21.05 | 21.19 | 3.5K | -0.06 | | 0.28 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.20 | 20.00 | 20.20 | 1.7K | 0.20 | | 1.00 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.72 | 23.72 | 23.72 | 700 | 0.22 | | 0.94 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.91 | 18.80 | 18.91 | 1.4K | 0.06 | | 0.32 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.15 | 23.15 | 23.15 | 200 | 0.24 | | 1.05 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.230 | 1.200 | 1.230 | 1.8K | 0.030 | | 2.50 | |
| SLS | Solaris Resources Inc | 14.18 | 13.33 | 13.95 | 270.3K | 0.39 | | 2.88 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 200 | -0.500 | | 9.09 | |
| SLT.U | Saltire Capital Ltd | 3.680 | 3.680 | 3.680 | 100 | 0.180 | | 5.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.730 | 3.530 | 3.550 | 824.6K | 0.080 | | 2.31 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 82.10 | 77.17 | 81.36 | 82.5K | -1.96 | | 2.35 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.25 | 20.15 | 20.25 | 71.0K | 0.05 | | 0.25 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.70 | 16.70 | 16.70 | 1.6K | 0.95 | | 6.03 | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.470 | 7.980 | 8.470 | 580.4K | 0.250 | | 3.04 | |
| SMNS | Siemens CDR [Cad Hedged] | 27.81 | 27.40 | 27.65 | 40.9K | 0.47 | | 1.73 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.08 | 17.08 | 17.08 | 403 | -0.17 | | 0.99 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.48 | 17.33 | 17.48 | 83.9K | -0.02 | | 0.11 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.35 | 21.14 | 21.14 | 805 | -0.21 | | 0.98 | |
| SOBO | South Bow Corporation WI | 46.44 | 45.40 | 45.62 | 1.0M | -0.40 | | 0.87 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.400 | 5.080 | 5.400 | 14.9K | 0.240 | | 4.65 | |
| SOIL | Saturn Oil and Gas Inc | 5.800 | 5.570 | 5.660 | 876.0K | 0.240 | | 4.43 | |
| SOLA | Evolve Solana Unhg ETF | 6.190 | 6.090 | 6.180 | 1.1K | -0.070 | | 1.12 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.070 | 6.070 | 6.070 | 300 | 0.010 | | 0.17 | |
| SOLL | Purpose Solana Hdg ETF | 6.420 | 6.330 | 6.420 | 4.7K | -0.130 | | 1.98 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.460 | 6.400 | 6.430 | 1.9K | -0.050 | | 0.77 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.360 | 9.220 | 9.360 | 29.2K | -0.150 | | 1.58 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.750 | 6.610 | 6.750 | 34.8K | -0.040 | | 0.59 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.070 | 4.070 | 4.070 | 1.0K | 0.070 | | 1.75 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.290 | 6.190 | 6.290 | 4.8K | -0.120 | | 1.87 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.050 | 6.050 | 6.050 | 900 | -0.100 | | 1.63 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 8.010 | 7.490 | 7.490 | 174.6K | -0.450 | | 5.67 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 24.14 | 23.00 | 24.14 | 9.2K | 0.97 | | 4.19 | |
| SOY | Sunopta Inc | 8.960 | 8.920 | 8.920 | 13.5K | -0.070 | | 0.78 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.82 | 25.81 | 25.81 | 2.3K | -0.07 | | 0.27 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.70 | 18.70 | 2.9K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 6.450 | 6.330 | 6.440 | 842.6K | 0.030 | | 0.47 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.550 | 9.530 | 9.550 | 6.9K | 0.000 | | 0.00 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.40 | 20.04 | 20.36 | 6.2K | 0.59 | | 2.98 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.92 | 10.89 | 10.91 | 40.4K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.63 | 22.00 | 22.54 | 18.1K | 0.23 | | 1.03 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.20 | 16.20 | 16.20 | 100 | 0.90 | | 5.88 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.34 | 11.03 | 11.03 | 284.0K | -0.23 | | 2.04 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.590 | 9.470 | 9.470 | 58.8K | -0.090 | | 0.94 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.03 | 30.20 | 31.02 | 233.4K | 0.63 | | 2.07 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.46 | 12.86 | 12.86 | 22.9K | -0.46 | | 3.45 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 29.70 | 28.61 | 29.70 | 13.6K | 0.53 | | 1.82 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.23 | 12.65 | 12.65 | 455.8K | -0.40 | | 3.07 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.30 | 13.54 | 13.54 | 10.6K | -0.60 | | 4.24 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.86 | 27.44 | 27.86 | 304.1K | 0.22 | | 0.80 | |
| SRV.UN | Sir Royalty Income Fund | 16.06 | 15.75 | 15.79 | 6.5K | 0.31 | | 2.00 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.31 | 13.71 | 13.71 | 61.5K | -0.46 | | 3.25 | |
| SSRM | Ssr Mining Inc | 45.29 | 43.81 | 44.19 | 366.2K | -1.66 | | 3.62 | |
| STC | Sangoma Technologies Corp | 5.380 | 5.270 | 5.270 | 8.7K | 0.100 | | 1.93 | |
| STCK | Stack Capital Group Inc | 28.00 | 24.96 | 25.69 | 167.9K | 0.69 | | 2.76 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 16.00 | 14.95 | 14.95 | 2.7K | -0.03 | | 0.20 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.52 | 10.00 | 10.52 | 1.2K | 1.52 | | 16.89 | |
| STCK.WT.C | | 4.000 | 4.000 | 4.000 | 984 | 0.000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.430 | 1.390 | 1.430 | 178.3K | 0.030 | | 2.14 | |
| STLR | Stllr Gold Inc | 1.660 | 1.590 | 1.630 | 120.4K | 0.050 | | 3.16 | |
| STN | Stantec Inc | 121.8 | 119.0 | 121.6 | 342.9K | 2.0 | | 1.65 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.37 | 24.20 | 24.29 | 4.9K | -0.14 | | 0.57 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 13.15 | 13.04 | 13.14 | 1.6K | -0.05 | | 0.38 | |
| SU | Suncor Energy Inc | 90.65 | 89.21 | 89.41 | 3.39M | 0.12 | | 0.13 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.56 | 19.56 | 19.56 | 163 | 0.38 | | 1.98 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.18 | 15.10 | 15.10 | 597 | 0.24 | | 1.62 | |
| SVA | Sernova Corp | 0.2000 | 0.1750 | 0.1850 | 284.2K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3100 | 0.3000 | 0.3050 | 16.8K | 0.0050 | | 1.67 | |
| SVI | Storagevault Canada Inc | 4.490 | 4.420 | 4.470 | 195.4K | 0.000 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 67.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 8.0K | 0.00 | | 0.00 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.6 | 102.0 | 102.0 | 32.0K | -0.5 | | 0.48 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.34 | 15.53 | 16.28 | 947.5K | 0.34 | | 2.13 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.04 | 34.01 | 34.83 | 40.3K | -0.46 | | 1.30 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 39.16 | 38.42 | 39.02 | 5.5K | -0.69 | | 1.74 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.52 | 16.52 | 16.52 | 3.0K | -0.28 | | 1.67 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.700 | 4.700 | 4.700 | 521 | -0.060 | | 1.26 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.48 | 10.06 | 10.09 | 870.5K | -0.03 | | 0.30 | |
| SXP | Supremex Inc | 3.840 | 3.660 | 3.720 | 53.8K | -0.050 | | 1.33 | |
| SYLD | Purpose Strategic Yield Fund | 19.83 | 19.76 | 19.81 | 3.9K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 3.320 | 3.060 | 3.320 | 7.6K | 0.090 | | 2.79 | |