| S | Sherritt Intl Rv | 0.2600 | 0.2500 | 0.2500 | 554.8K | -0.0050 | | 1.96 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.50 | 24.50 | 24.50 | 1.7K | -0.04 | | 0.16 | |
| SAM | Starcore International Mines Ltd | 0.7000 | 0.6800 | 0.6800 | 176.9K | -0.0200 | | 2.86 | |
| SAP | Saputo Inc | 40.89 | 40.25 | 40.77 | 776.1K | 0.44 | | 1.09 | |
| SAPS | SAP CDR [Cad Hedged] | 13.20 | 13.00 | 13.00 | 1.9K | -0.31 | | 2.33 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2250 | 0.2000 | 0.2050 | 787.5K | -0.0300 | | 12.77 | |
| SBC | Brompton Split Banc Corp Cl A | 13.17 | 12.96 | 13.03 | 56.1K | -0.02 | | 0.15 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.35 | 10.30 | 10.30 | 32.1K | -0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 6.100 | 5.630 | 6.100 | 36.4K | 0.150 | | 2.52 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 20.11 | 20.11 | 20.11 | 1.1K | 0.33 | | 1.67 | |
| SBT | Purpose Silver Bullion ETF | 35.98 | 35.15 | 35.42 | 5.2K | -1.21 | | 3.30 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 52.22 | 51.45 | 52.07 | 5.7K | -1.03 | | 1.94 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 38.26 | 38.23 | 38.26 | 1.4K | -2.66 | | 6.50 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 37.16 | 37.16 | 37.16 | 100 | -0.77 | | 2.03 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.55 | 27.73 | 29.11 | 37.9K | 2.36 | | 8.82 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.32 | 27.32 | 27.32 | 409 | 0.71 | | 2.67 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.19 | 27.19 | 27.19 | 111 | 0.11 | | 0.41 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.60 | 11.44 | 11.60 | 2.0K | 0.33 | | 2.93 | |
| SCR | Strathcona Resources Ltd. | 40.97 | 39.12 | 40.93 | 395.5K | 2.22 | | 5.73 | |
| SDE | Spartan Delta Corp | 14.00 | 13.59 | 13.91 | 833.5K | 0.44 | | 3.27 | |
| SEA | Seabridge Gold Inc | 38.15 | 36.61 | 36.74 | 189.0K | -2.00 | | 5.16 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 419 | 5.0 | | 1.37 | |
| SES | Secure Waste Infrastructure Corp | 23.40 | 23.06 | 23.31 | 607.3K | 0.11 | | 0.47 | |
| SFC | Sagicor Financial Company Ltd | 9.500 | 9.330 | 9.340 | 13.3K | -0.030 | | 0.32 | |
| SFD | Nxt Energy Solutions Inc | 0.4450 | 0.4000 | 0.4150 | 9.2K | -0.0050 | | 1.19 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 14.29 | 13.95 | 14.04 | 265.7K | -0.21 | | 1.47 | |
| SGR.U | Slate Grocery REIT USD | 11.86 | 11.78 | 11.78 | 1.8K | -0.07 | | 0.59 | |
| SGR.UN | Slate Grocery REIT | 16.22 | 16.08 | 16.11 | 139.8K | -0.07 | | 0.43 | |
| SGRD | | 20.50 | 20.45 | 20.45 | 3.6K | -0.15 | | 0.73 | |
| SGY | Surge Energy Inc | 10.17 | 9.87 | 10.12 | 1.13M | 0.30 | | 3.05 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 107.0 | 107.0 | 21.0K | 1.0 | | 0.94 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.180 | 7.020 | 7.160 | 28.9K | -0.040 | | 0.56 | |
| SHLD | Global X Defence Tech Index ETF | 26.64 | 26.15 | 26.25 | 20.5K | -0.20 | | 0.76 | |
| SHLE | Source Energy Services Ltd | 18.65 | 17.02 | 18.28 | 57.3K | 1.66 | | 9.99 | |
| SHOP | Shopify Inc | 167.0 | 163.5 | 166.1 | 1.29M | -1.1 | | 0.66 | |
| SHPD | Savvyshort -2X Shopify ETF | 16.21 | 15.94 | 15.94 | 4.8K | 0.10 | | 0.63 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.700 | 8.480 | 8.630 | 29.2K | -0.060 | | 0.69 | |
| SHPU | Savvylong 2X Shopify ETF | 8.580 | 8.250 | 8.470 | 21.0K | -0.120 | | 1.40 | |
| SIA | Sienna Senior Living Inc | 23.53 | 23.20 | 23.37 | 282.1K | 0.04 | | 0.17 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.46 | 14.46 | 14.46 | 300 | 0.05 | | 0.35 | |
| SII | Sprott Inc | 174.8 | 171.7 | 172.7 | 100.3K | -1.8 | | 1.05 | |
| SIS | Savaria Corp | 30.22 | 29.66 | 29.79 | 148.2K | -0.31 | | 1.03 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.65 | 27.16 | 27.23 | 22.3K | -0.37 | | 1.34 | |
| SJ | Stella Jones Inc | 84.68 | 82.43 | 82.62 | 147.9K | -1.62 | | 1.92 | |
| SKE | Skeena Resources Ltd | 40.47 | 39.34 | 39.72 | 264.7K | -0.97 | | 2.38 | |
| SKYY | First Trust Cloud Computing ETF | 28.37 | 28.28 | 28.37 | 200 | 0.05 | | 0.18 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.43 | 19.40 | 19.40 | 15.4K | -0.11 | | 0.56 | |
| SLF | Sun Life Financial Inc | 97.91 | 96.30 | 96.57 | 1.47M | -0.80 | | 0.82 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.60 | 21.46 | 21.47 | 3.2K | -0.18 | | 0.83 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.54 | 21.42 | 21.47 | 1.7K | -0.03 | | 0.14 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.65 | 21.34 | 21.65 | 1.0K | 0.15 | | 0.70 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.60 | 20.53 | 20.60 | 2.4K | 0.01 | | 0.05 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.77 | 24.40 | 24.40 | 3.1K | -0.02 | | 0.08 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.45 | 19.45 | 19.45 | 3.6K | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.80 | 23.80 | 23.80 | 1.0K | 0.25 | | 1.06 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.38 | 19.37 | 19.37 | 2.3K | -0.07 | | 0.36 | |
| SLR | Solitario Zinc Corp | 1.170 | 1.070 | 1.100 | 66.6K | -0.020 | | 1.79 | |
| SLS | Solaris Resources Inc | 13.93 | 13.46 | 13.51 | 363.8K | -0.33 | | 2.38 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.59 | 19.59 | 19.59 | 100 | -0.13 | | 0.66 | |
| SLT | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 200 | -0.050 | | 1.04 | |
| SLT.U | Saltire Capital Ltd | 3.500 | 3.500 | 3.500 | 200 | -0.090 | | 2.51 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.930 | 3.810 | 3.850 | 1.21M | 0.150 | | 4.05 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 73.05 | 70.60 | 72.13 | 96.6K | -3.10 | | 4.12 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.93 | 20.85 | 20.92 | 50.8K | 0.04 | | 0.19 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.43 | 17.41 | 17.43 | 11.1K | 0.07 | | 0.40 | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.820 | 8.280 | 8.560 | 438.1K | -0.290 | | 3.28 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.30 | 30.30 | 30.30 | 304 | 0.10 | | 0.33 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.03 | 16.94 | 16.97 | 20.1K | -0.13 | | 0.76 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.36 | 17.25 | 17.29 | 27.5K | -0.10 | | 0.58 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.50 | 20.30 | 20.50 | 807 | -1.00 | | 4.65 | |
| SOBO | South Bow Corporation WI | 45.78 | 44.55 | 45.58 | 1.03M | 0.84 | | 1.88 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.220 | 4.830 | 4.840 | 269.3K | -0.980 | | 16.84 | |
| SOIL | Saturn Oil and Gas Inc | 7.000 | 6.370 | 7.000 | 2.67M | 0.550 | | 8.53 | |
| SOLA | Evolve Solana Unhg ETF | 6.090 | 5.970 | 5.970 | 2.7K | -0.070 | | 1.16 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.340 | 6.340 | 6.340 | 3.1K | -0.290 | | 4.37 | |
| SOLL | Purpose Solana Hdg ETF | 6.390 | 6.350 | 6.350 | 1.2K | 0.000 | | 0.00 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.430 | 6.260 | 6.260 | 1.7K | -0.120 | | 1.88 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.430 | 6.430 | 6.430 | 160 | -0.300 | | 4.46 | |
| SOLQ | 3iQ Solana Staking ETF | 9.290 | 8.960 | 9.070 | 13.5K | -0.200 | | 2.16 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.610 | 6.610 | 6.610 | 300 | -0.110 | | 1.64 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.010 | 3.990 | 3.990 | 5.7K | -0.100 | | 2.44 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.200 | 6.030 | 6.050 | 8.2K | -0.120 | | 1.94 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.120 | 6.120 | 6.120 | 1.7K | -0.130 | | 2.08 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 5.000 | 4.800 | 4.830 | 58.5K | -0.350 | | 6.76 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 35.27 | 33.96 | 35.16 | 11.1K | 2.42 | | 7.39 | |
| SOY | Sunopta Inc | 8.890 | 8.850 | 8.850 | 6.2K | -0.030 | | 0.34 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.10 | | 0.94 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.62 | 25.59 | 25.59 | 6.8K | -0.04 | | 0.16 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.73 | 18.73 | 18.73 | 2.8K | 0.03 | | 0.16 | |
| SPB | Superior Plus Corp | 7.520 | 7.330 | 7.500 | 2.1M | 0.150 | | 2.04 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.670 | 9.630 | 9.650 | 10.8K | 0.000 | | 0.00 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.64 | 20.26 | 20.64 | 992 | 0.01 | | 0.05 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.91 | 10.88 | 10.89 | 92.4K | 0.00 | | 0.00 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.88 | 20.48 | 20.54 | 30.3K | -0.42 | | 2.00 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.24 | 15.12 | 15.12 | 500 | -1.69 | | 10.05 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.37 | 10.27 | 10.29 | 222.9K | 0.02 | | 0.19 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.160 | 9.150 | 9.160 | 27.7K | 0.030 | | 0.33 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 33.27 | 32.95 | 33.17 | 169.1K | -0.05 | | 0.15 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 11.62 | 11.47 | 11.47 | 8.5K | 0.02 | | 0.17 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 32.55 | 32.44 | 32.46 | 621 | -0.18 | | 0.55 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 10.45 | 10.24 | 10.25 | 534.0K | -0.17 | | 1.63 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.69 | 12.26 | 12.59 | 4.1K | 0.24 | | 1.94 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.41 | 28.19 | 28.27 | 260.6K | -0.07 | | 0.25 | |
| SRV.UN | Sir Royalty Income Fund | 15.99 | 15.60 | 15.73 | 2.2K | -0.22 | | 1.38 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 12.42 | 12.34 | 12.34 | 3.9K | 0.04 | | 0.33 | |
| SSRM | Ssr Mining Inc | 39.43 | 38.41 | 38.55 | 520.7K | -1.41 | | 3.53 | |
| STC | Sangoma Technologies Corp | 5.800 | 5.550 | 5.740 | 18.8K | -0.050 | | 0.86 | |
| STCK | Stack Capital Group Inc | 28.76 | 26.38 | 26.89 | 56.6K | -0.48 | | 1.75 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 16.25 | 15.50 | 16.25 | 4.1K | -2.65 | | 14.02 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.000 | 10.000 | 10.000 | 100 | -3.500 | | 25.93 | |
| STCK.WT.C | | 7.500 | 7.500 | 7.500 | 500 | 0.500 | | 7.14 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.330 | 1.290 | 1.290 | 203.0K | -0.050 | | 3.73 | |
| STLR | Stllr Gold Inc | 1.520 | 1.460 | 1.460 | 115.2K | -0.050 | | 3.31 | |
| STN | Stantec Inc | 123.3 | 120.8 | 122.5 | 298.1K | -0.5 | | 0.44 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.30 | 24.08 | 24.08 | 2.7K | -0.28 | | 1.15 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.04 | 11.99 | 11.99 | 1.6K | -0.35 | | 2.84 | |
| SU | Suncor Energy Inc | 91.83 | 90.03 | 91.81 | 2.37M | 2.68 | | 3.01 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.97 | 19.59 | 19.97 | 12.0K | 0.49 | | 2.52 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.44 | 15.35 | 15.44 | 600 | 0.42 | | 2.80 | |
| SVA | Sernova Corp | 0.1700 | 0.1650 | 0.1650 | 76.8K | -0.0050 | | 2.94 | |
| SVB | Silver Bull Resources Inc | 0.5500 | 0.5300 | 0.5400 | 48.0K | -0.0200 | | 3.57 | |
| SVI | Storagevault Canada Inc | 4.510 | 4.440 | 4.470 | 175.3K | -0.030 | | 0.67 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.0 | 100.0 | 116.0K | 0.0 | | 0.02 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.2 | 100.2 | 24.0K | 0.3 | | 0.28 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 101.0 | 101.0 | 35.0K | -1.3 | | 1.26 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.07 | 15.50 | 15.69 | 995.7K | -0.47 | | 2.91 | |
| SVR | Ishares Silver Bullion ETF Hdg | 33.35 | 32.75 | 33.11 | 84.4K | -0.79 | | 2.33 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 37.11 | 36.63 | 36.63 | 5.9K | -1.17 | | 3.10 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.52 | 16.49 | 16.52 | 1.5K | -0.09 | | 0.54 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.240 | 4.590 | 5.110 | 12.2K | 0.300 | | 6.24 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.120 | 9.740 | 9.750 | 240.9K | -0.460 | | 4.51 | |
| SXP | Supremex Inc | 3.690 | 3.670 | 3.670 | 331 | -0.030 | | 0.81 | |
| SYLD | Purpose Strategic Yield Fund | 19.81 | 19.76 | 19.79 | 8.0K | -0.06 | | 0.30 | |
| SYZ | Sylogist Ltd | 3.960 | 3.760 | 3.850 | 5.7K | -0.120 | | 3.02 | |