| S | Sherritt Intl Rv | 0.1450 | 0.1200 | 0.1400 | 2.68M | 0.0150 | | 12.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.45 | 22.45 | 22.45 | 11.8K | -0.10 | | 0.44 | |
| SAM | Starcore International Mines Ltd | 0.5000 | 0.4900 | 0.5000 | 138.7K | -0.0100 | | 1.96 | |
| SAP | Saputo Inc | 38.53 | 37.74 | 38.39 | 906.6K | 0.35 | | 0.92 | |
| SAPS | SAPS | 18.50 | 18.50 | 18.50 | 110 | 0.00 | | 0.00 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3450 | 0.3450 | 0.3450 | 7.3K | -0.0050 | | 1.43 | |
| SBC | Brompton Split Banc Corp Cl A | 11.99 | 11.74 | 11.85 | 32.2K | -0.09 | | 0.75 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.49 | 10.45 | 10.49 | 13.3K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 4.650 | 4.450 | 4.540 | 83.5K | -0.180 | | 3.81 | |
| SBT | Purpose Silver Bullion ETF | 25.78 | 25.60 | 25.78 | 688 | 0.10 | | 0.39 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 36.75 | 36.75 | 36.75 | 125 | -1.10 | | 2.91 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.16 | 27.10 | 27.16 | 1.4K | 1.44 | | 5.60 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 27.08 | 27.08 | 27.08 | 100 | 0.33 | | 1.23 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 16.26 | 16.18 | 16.18 | 901 | -0.02 | | 0.12 | |
| SCR | Strathcona Resources Ltd. | 43.64 | 40.97 | 43.55 | 88.6K | 2.08 | | 5.02 | |
| SDE | Spartan Delta Corp | 7.290 | 7.000 | 7.250 | 267.7K | 0.170 | | 2.40 | |
| SEA | Seabridge Gold Inc | 34.43 | 33.36 | 34.16 | 84.8K | 0.76 | | 2.28 | |
| SEC | Senvest Capital | 367.5 | 367.5 | 367.5 | 100 | -1.4 | | 0.37 | |
| SES | Secure Energy Services Inc | 18.21 | 17.51 | 18.07 | 407.3K | 0.26 | | 1.46 | |
| SFC | Sagicor Financial Company Ltd | 8.200 | 7.980 | 8.050 | 46.3K | -0.090 | | 1.11 | |
| SFD | Nxt Energy Solutions Inc | 0.3350 | 0.3000 | 0.3000 | 16.5K | -0.0500 | | 14.29 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 10.0K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.65 | 10.60 | 10.60 | 1.8K | 0.12 | | 1.15 | |
| SGR.UN | Slate Grocery REIT | 14.89 | 14.75 | 14.85 | 79.6K | 0.03 | | 0.20 | |
| SGY | Surge Energy Inc | 7.470 | 7.030 | 7.410 | 808.9K | 0.310 | | 4.37 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 104.5 | 105.0 | 17.0K | 0.0 | | 0.01 | |
| SHHI | Ninepoint Shopify Highshares ETF | 9.620 | 9.300 | 9.570 | 19.0K | 0.000 | | 0.00 | |
| SHLD | Global X Defence Tech Index ETF | 26.18 | 25.73 | 25.75 | 30.3K | -0.37 | | 1.42 | |
| SHLE | Source Energy Services Ltd | 10.99 | 10.65 | 10.73 | 12.2K | -0.07 | | 0.65 | |
| SHOP | Shopify Inc | 199.1 | 190.8 | 196.3 | 2.39M | -0.6 | | 0.29 | |
| SHPD | | 14.61 | 14.61 | 14.61 | 100 | 0.00 | | NaN | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 12.01 | 11.50 | 11.89 | 22.9K | -0.01 | | 0.08 | |
| SHPU | | 14.55 | 13.86 | 14.43 | 7.2K | -0.92 | | 5.99 | |
| SIA | Sienna Senior Living Inc | 20.74 | 20.17 | 20.49 | 476.9K | 0.38 | | 1.89 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.50 | 13.48 | 13.49 | 500 | -0.08 | | 0.59 | |
| SII | Sprott Inc | 122.2 | 118.9 | 121.2 | 75.8K | 1.0 | | 0.86 | |
| SIS | Savaria Corp | 21.89 | 21.55 | 21.61 | 194.6K | -0.47 | | 2.13 | |
| SJ | Stella Jones Inc | 83.24 | 81.00 | 81.71 | 65.3K | -1.16 | | 1.40 | |
| SKE | Skeena Resources Ltd | 25.67 | 24.61 | 25.29 | 320.1K | 0.30 | | 1.20 | |
| SKYY | First Trust Cloud Computing ETF | 31.42 | 31.23 | 31.42 | 494 | -0.27 | | 0.85 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.00 | 19.98 | 19.99 | 3.4K | -0.05 | | 0.25 | |
| SLF | Sun Life Financial Inc | 82.88 | 82.17 | 82.82 | 1.56M | -0.20 | | 0.24 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.79 | 21.55 | 21.79 | 6.4K | -0.07 | | 0.32 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.71 | 21.67 | 21.69 | 1.4K | -0.01 | | 0.05 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.80 | 21.70 | 21.70 | 1.0K | -0.12 | | 0.55 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.12 | 19.12 | 19.12 | 100 | -0.12 | | 0.62 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.07 | 23.06 | 23.06 | 1.5K | 0.39 | | 1.72 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.20 | 18.20 | 18.20 | 100 | 0.03 | | 0.17 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.49 | 22.50 | 23.49 | 300 | 0.99 | | 4.40 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.99 | 19.99 | 19.99 | 2.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.8300 | 0.8300 | 0.8300 | 1.0K | 0.0000 | | 0.00 | |
| SLS | Solaris Resources Inc | 9.570 | 9.240 | 9.470 | 145.4K | 0.030 | | 0.32 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.95 | 19.95 | 19.95 | 1.9K | -0.05 | | 0.25 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.510 | 6.510 | 800 | -0.690 | | 9.58 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 100 | 0.040 | | 0.85 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.340 | 2.260 | 2.290 | 180.9K | -0.070 | | 2.97 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 60.84 | 58.71 | 60.05 | 61.5K | 1.74 | | 2.98 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.83 | 20.68 | 20.71 | 10.1K | -0.30 | | 1.43 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.01 | 17.01 | 17.01 | 359 | -0.10 | | 0.58 | |
| SMNS | Siemens AG American Depositary Receipt | 26.24 | 26.00 | 26.22 | 11.9K | -0.46 | | 1.72 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.04 | 15.92 | 16.04 | 2.9K | -0.08 | | 0.50 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.29 | 16.19 | 16.22 | 12.8K | 0.01 | | 0.06 | |
| SOBO | South Bow Corporation WI | 39.16 | 38.58 | 38.98 | 846.7K | 0.20 | | 0.52 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.96 | 10.44 | 10.70 | 40.2K | -0.43 | | 3.86 | |
| SOIL | Saturn Oil and Gas Inc | 2.470 | 2.440 | 2.470 | 175.6K | 0.030 | | 1.23 | |
| SOLA | Evolve Solana Unhg ETF | 10.70 | 10.39 | 10.65 | 11.4K | 0.78 | | 7.90 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.920 | 9.750 | 9.750 | 4.0K | -0.870 | | 8.19 | |
| SOLL | Purpose Solana Hdg ETF | 10.95 | 10.60 | 10.89 | 45.8K | 0.84 | | 8.36 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 11.09 | 10.80 | 11.03 | 6.6K | 0.86 | | 8.46 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 11.04 | 11.03 | 11.03 | 1.5K | 0.90 | | 8.88 | |
| SOLQ | 3iQ Solana Staking ETF | 15.80 | 15.31 | 15.71 | 87.0K | 1.17 | | 8.05 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 11.23 | 10.93 | 11.22 | 6.8K | 0.87 | | 8.41 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.930 | 6.500 | 6.930 | 3.2K | 0.430 | | 6.62 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.86 | 10.52 | 10.83 | 35.4K | 0.82 | | 8.19 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.70 | 10.57 | 10.70 | 605 | 0.88 | | 8.96 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.540 | 7.000 | 7.060 | 11.8K | 0.120 | | 1.73 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 43.40 | 43.40 | 43.40 | 307 | -2.24 | | 4.91 | |
| SOY | Sunopta Inc | 5.270 | 5.040 | 5.110 | 260.9K | -0.090 | | 1.73 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.49 | 10.50 | 4.7K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.55 | 26.47 | 26.47 | 5.3K | -0.16 | | 0.60 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.95 | 18.95 | 18.95 | 100 | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.060 | 6.650 | 7.050 | 2.03M | 0.400 | | 6.02 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.400 | 9.320 | 9.360 | 4.0K | 0.000 | | 0.00 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.99 | 10.96 | 10.98 | 72.7K | -0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.20 | 18.75 | 19.09 | 46.8K | 0.02 | | 0.10 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.03 | 12.93 | 13.56 | 65.7K | 0.06 | | 0.44 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.09 | 11.77 | 11.93 | 357.1K | 0.17 | | 1.45 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.860 | 9.750 | 9.800 | 45.5K | 0.060 | | 0.62 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.01 | 29.20 | 29.60 | 474.5K | -0.44 | | 1.46 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.02 | 14.16 | 14.60 | 2.3K | -0.05 | | 0.34 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 29.85 | 28.26 | 29.04 | 6.1K | -0.30 | | 1.02 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.75 | 14.06 | 14.42 | 598.7K | 0.50 | | 3.59 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 21.60 | 20.84 | 20.89 | 2.6K | -0.30 | | 1.42 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.23 | 26.00 | 26.18 | 226.6K | 0.07 | | 0.27 | |
| SRV.UN | Sir Royalty Income Fund | 14.50 | 14.21 | 14.50 | 1.0K | 0.28 | | 1.97 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.600 | 6.520 | 6.600 | 12.7K | 0.060 | | 0.92 | |
| SSL | Sandstorm Gold Ltd | 16.48 | 15.00 | 16.15 | 842.7K | -0.35 | | 2.12 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.74 | 15.18 | 15.46 | 18.5K | 0.30 | | 1.98 | |
| SSRM | Ssr Mining Inc | 30.30 | 29.24 | 29.73 | 194.9K | -0.16 | | 0.54 | |
| STC | Sangoma Technologies Corp | 7.380 | 7.000 | 7.380 | 13.4K | 0.330 | | 4.68 | |
| STCK | Stack Capital Group Inc | 12.51 | 12.03 | 12.20 | 8.2K | -0.30 | | 2.40 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.470 | 5.470 | 5.470 | 6.4K | -0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.840 | 1.740 | 1.780 | 876.0K | -0.020 | | 1.11 | |
| STLR | Stllr Gold Inc | 1.370 | 1.320 | 1.350 | 16.9K | -0.020 | | 1.46 | |
| STN | Stantec Inc | 138.3 | 134.6 | 135.4 | 702.8K | -4.1 | | 2.90 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.13 | 23.97 | 24.13 | 5.2K | 0.05 | | 0.21 | |
| SU | Suncor Energy Inc | 63.51 | 61.51 | 63.20 | 5.17M | 0.75 | | 1.20 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 14.13 | 13.91 | 14.13 | 15.0K | 0.31 | | 2.24 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.00 | 11.00 | 11.00 | 203 | 0.06 | | 0.55 | |
| SVA | Sernova Corp | 0.1400 | 0.1300 | 0.1350 | 57.4K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3350 | 0.3200 | 0.3350 | 33.0K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.820 | 4.710 | 4.800 | 154.2K | 0.080 | | 1.69 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.1 | 100.1 | 100.1 | 73.0K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.1 | 100.1 | 84.0K | -0.2 | | 0.15 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.25 | 99.99 | 100.00 | 260.0K | 0.00 | | 0.00 | |
| SVM | Silvercorp Metals Inc | 9.390 | 8.970 | 9.100 | 543.6K | -0.170 | | 1.83 | |
| SVR | Ishares Silver Bullion ETF Hdg | 23.86 | 23.39 | 23.71 | 142.7K | 0.23 | | 0.98 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.04 | 26.63 | 26.92 | 15.0K | 0.16 | | 0.60 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.53 | 15.53 | 15.53 | 102 | -0.06 | | 0.38 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.460 | 4.340 | 4.450 | 8.0K | 0.100 | | 2.30 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.080 | 6.920 | 7.070 | 321.7K | 0.180 | | 2.61 | |
| SXP | Supremex Inc | 3.750 | 3.540 | 3.540 | 53.8K | -0.120 | | 3.28 | |
| SYLD | Purpose Strategic Yield Fund | 20.08 | 20.04 | 20.06 | 7.8K | -0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 5.610 | 5.390 | 5.580 | 28.1K | 0.100 | | 1.82 | |