| S | Sherritt Intl Rv | 0.1400 | 0.1350 | 0.1350 | 155.9K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.90 | 22.71 | 22.85 | 98.3K | 0.34 | | 1.51 | |
| SAM | Starcore International Mines Ltd | 0.4800 | 0.4700 | 0.4750 | 59.6K | -0.0100 | | 2.06 | |
| SAP | Saputo Inc | 39.13 | 38.46 | 38.96 | 652.3K | 0.64 | | 1.67 | |
| SAPS | SAPS | 18.66 | 18.39 | 18.66 | 255.2K | 0.41 | | 2.25 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3300 | 0.3300 | 0.3300 | 83.6K | -0.0100 | | 2.94 | |
| SBC | Brompton Split Banc Corp Cl A | 11.95 | 11.69 | 11.90 | 52.0K | 0.10 | | 0.85 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.46 | 10.45 | 10.45 | 10.0K | -0.04 | | 0.38 | |
| SBI | Serabi Gold Plc | 4.570 | 4.250 | 4.480 | 19.0K | 0.060 | | 1.36 | |
| SBT | Purpose Silver Bullion ETF | 25.32 | 24.33 | 25.25 | 2.4K | 0.24 | | 0.96 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 37.01 | 37.00 | 37.00 | 513 | 0.25 | | 0.68 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 26.74 | 26.22 | 26.74 | 1.4K | -0.42 | | 1.55 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 26.86 | 26.84 | 26.84 | 400 | -0.59 | | 2.15 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 15.96 | 15.59 | 15.96 | 600 | 0.29 | | 1.85 | |
| SCR | Strathcona Resources Ltd. | 43.19 | 42.08 | 42.35 | 74.5K | -0.88 | | 2.04 | |
| SDE | Spartan Delta Corp | 7.530 | 7.260 | 7.500 | 518.0K | 0.000 | | 0.00 | |
| SEA | Seabridge Gold Inc | 34.56 | 33.14 | 33.23 | 101.3K | -0.62 | | 1.83 | |
| SEC | Senvest Capital | 351.0 | 351.0 | 351.0 | 110 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.29 | 17.79 | 18.24 | 479.1K | 0.19 | | 1.05 | |
| SFC | Sagicor Financial Company Ltd | 8.200 | 7.910 | 8.040 | 58.5K | 0.060 | | 0.75 | |
| SFD | Nxt Energy Solutions Inc | 0.3450 | 0.3000 | 0.3450 | 14.5K | 0.0450 | | 15.00 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 5.5K | 0.0000 | | 0.00 | |
| SGR.U | Slate Grocery REIT USD | 10.65 | 10.60 | 10.60 | 1.8K | 0.12 | | 1.15 | |
| SGR.UN | Slate Grocery REIT | 15.15 | 14.85 | 15.15 | 113.4K | 0.26 | | 1.75 | |
| SGY | Surge Energy Inc | 7.590 | 7.290 | 7.410 | 522.5K | -0.230 | | 3.01 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 104.8 | 105.0 | 97.5K | 0.4 | | 0.38 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.39 | 9.93 | 10.31 | 22.9K | 0.27 | | 2.69 | |
| SHLD | Global X Defence Tech Index ETF | 24.99 | 24.60 | 24.80 | 38.8K | -0.34 | | 1.35 | |
| SHLE | Source Energy Services Ltd | 10.86 | 10.34 | 10.71 | 11.2K | 0.18 | | 1.71 | |
| SHOP | Shopify Inc | 211.2 | 201.4 | 208.3 | 1.74M | 4.4 | | 2.14 | |
| SHPD | | 15.65 | 15.65 | 15.65 | 100 | -0.18 | | 1.14 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 12.87 | 12.25 | 12.72 | 8.0K | 0.29 | | 2.33 | |
| SHPU | | 16.34 | 15.90 | 16.34 | 2.9K | 0.58 | | 3.68 | |
| SIA | Sienna Senior Living Inc | 20.66 | 20.17 | 20.51 | 424.2K | 0.37 | | 1.84 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.67 | 13.67 | 13.67 | 110 | 0.00 | | 0.00 | |
| SII | Sprott Inc | 116.5 | 113.7 | 114.6 | 62.8K | -2.1 | | 1.79 | |
| SIS | Savaria Corp | 21.05 | 20.72 | 21.03 | 54.8K | 0.10 | | 0.48 | |
| SJ | Stella Jones Inc | 85.62 | 82.14 | 84.26 | 100.0K | 2.36 | | 2.88 | |
| SKE | Skeena Resources Ltd | 25.97 | 24.58 | 24.77 | 1.07M | -1.22 | | 4.69 | |
| SKYY | First Trust Cloud Computing ETF | 30.85 | 30.23 | 30.85 | 598 | 0.01 | | 0.03 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.97 | 19.93 | 19.96 | 4.3K | -0.04 | | 0.20 | |
| SLF | Sun Life Financial Inc | 84.43 | 82.92 | 84.00 | 7.39M | 1.23 | | 1.49 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.65 | 21.37 | 21.47 | 11.1K | 0.09 | | 0.42 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.39 | 21.18 | 21.39 | 48.0K | 0.12 | | 0.56 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.69 | 21.12 | 21.56 | 15.6K | -0.04 | | 0.19 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.20 | 19.06 | 19.12 | 5.5K | 0.12 | | 0.63 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.96 | 22.30 | 22.30 | 500 | -0.76 | | 3.30 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 17.90 | 17.60 | 17.61 | 6.4K | -0.59 | | 3.24 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.49 | 22.50 | 23.49 | 300 | 0.99 | | 4.40 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.99 | 19.99 | 19.99 | 2.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.8100 | 0.8000 | 0.8100 | 2.0K | 0.0300 | | 3.85 | |
| SLS | Solaris Resources Inc | 9.780 | 9.460 | 9.700 | 209.9K | 0.060 | | 0.62 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.76 | 19.75 | 19.76 | 1.1K | -0.19 | | 0.95 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.510 | 7.000 | 600 | 0.490 | | 7.53 | |
| SLT.U | Saltire Capital Ltd | 4.750 | 4.750 | 4.750 | 700 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.440 | 2.350 | 2.390 | 547.8K | 0.060 | | 2.58 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 59.10 | 56.12 | 57.75 | 96.6K | -1.35 | | 2.28 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.77 | 20.44 | 20.60 | 45.1K | -0.03 | | 0.15 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.01 | 17.01 | 17.01 | 359 | -0.10 | | 0.58 | |
| SMNS | Siemens AG American Depositary Receipt | 26.42 | 26.31 | 26.31 | 4.1K | 0.04 | | 0.15 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.20 | 16.20 | 16.20 | 800 | 0.10 | | 0.62 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.48 | 16.33 | 16.40 | 13.6K | 0.24 | | 1.49 | |
| SOBO | South Bow Corporation WI | 38.67 | 38.23 | 38.67 | 1.01M | 0.54 | | 1.42 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.31 | 9.42 | 10.22 | 54.9K | 0.11 | | 1.09 | |
| SOIL | Saturn Oil and Gas Inc | 2.500 | 2.410 | 2.490 | 305.6K | 0.010 | | 0.40 | |
| SOLA | Evolve Solana Unhg ETF | 9.870 | 9.500 | 9.660 | 34.9K | -0.490 | | 4.83 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.700 | 9.460 | 9.530 | 1.6K | -0.480 | | 4.80 | |
| SOLL | Purpose Solana Hdg ETF | 10.050 | 9.530 | 9.810 | 67.1K | -0.490 | | 4.76 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 10.23 | 9.87 | 10.01 | 7.7K | -0.52 | | 4.94 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.150 | 9.830 | 9.920 | 5.3K | -0.500 | | 4.80 | |
| SOLQ | 3iQ Solana Staking ETF | 14.60 | 13.94 | 14.23 | 94.5K | -0.75 | | 5.01 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.34 | 9.89 | 10.14 | 54.7K | -0.50 | | 4.70 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.420 | 6.270 | 6.330 | 2.2K | -0.550 | | 7.99 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 10.020 | 9.590 | 9.790 | 51.1K | -0.510 | | 4.95 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 9.860 | 9.490 | 9.650 | 8.9K | -0.490 | | 4.83 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 8.580 | 7.390 | 7.550 | 24.0K | -0.400 | | 5.03 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 41.45 | 38.30 | 39.95 | 2.7K | 1.24 | | 3.20 | |
| SOY | Sunopta Inc | 5.010 | 4.810 | 4.860 | 194.5K | 0.020 | | 0.41 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.40 | 10.33 | 10.40 | 1.5K | -0.10 | | 0.95 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.75 | 26.73 | 26.75 | 2.1K | 0.02 | | 0.07 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.94 | 18.94 | 18.94 | 2.3K | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.210 | 6.980 | 7.120 | 855.9K | 0.140 | | 2.01 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.330 | 9.310 | 9.310 | 3.7K | 0.000 | | 0.00 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.99 | 10.96 | 10.97 | 47.3K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.00 | 18.67 | 18.86 | 35.3K | 0.06 | | 0.32 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.34 | 13.31 | 13.34 | 200 | -0.32 | | 2.34 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.28 | 11.79 | 12.00 | 577.3K | -0.22 | | 1.80 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.910 | 9.770 | 9.810 | 58.5K | -0.110 | | 1.11 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 29.90 | 28.70 | 29.40 | 886.9K | 0.54 | | 1.87 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 17.99 | 14.57 | 14.79 | 15.6K | -0.48 | | 3.14 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 28.85 | 27.72 | 28.76 | 8.9K | 0.96 | | 3.45 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.55 | 14.33 | 14.86 | 787.6K | -0.33 | | 2.17 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 20.58 | 20.21 | 20.33 | 4.2K | -0.99 | | 4.64 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.23 | 26.01 | 26.19 | 242.0K | 0.17 | | 0.65 | |
| SRV.UN | Sir Royalty Income Fund | 14.36 | 14.13 | 14.20 | 6.5K | -0.10 | | 0.70 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.540 | 6.500 | 6.540 | 2.6K | 0.040 | | 0.62 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 16.04 | 15.22 | 15.57 | 19.3K | -0.43 | | 2.69 | |
| SSRM | Ssr Mining Inc | 28.88 | 28.03 | 28.42 | 228.8K | 0.23 | | 0.82 | |
| STC | Sangoma Technologies Corp | 7.570 | 7.270 | 7.340 | 16.5K | -0.110 | | 1.48 | |
| STCK | Stack Capital Group Inc | 13.15 | 12.51 | 12.52 | 6.5K | -0.48 | | 3.69 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.490 | 5.470 | 5.480 | 4.6K | 0.010 | | 0.18 | |
| STGO | Steppe Gold Ltd | 1.660 | 1.580 | 1.620 | 911.0K | -0.040 | | 2.41 | |
| STLR | Stllr Gold Inc | 1.320 | 1.250 | 1.260 | 304.5K | -0.060 | | 4.55 | |
| STN | Stantec Inc | 133.7 | 130.5 | 132.7 | 603.1K | -0.1 | | 0.10 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.48 | 24.28 | 24.42 | 2.3K | 0.36 | | 1.50 | |
| SU | Suncor Energy Inc | 62.93 | 62.10 | 62.43 | 3.66M | -0.56 | | 0.89 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.90 | 13.86 | 13.86 | 6.6K | -0.12 | | 0.86 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.02 | 11.02 | 11.02 | 100 | -0.14 | | 1.25 | |
| SVA | Sernova Corp | 0.1350 | 0.1300 | 0.1350 | 63.5K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3300 | 0.3250 | 0.3300 | 4.0K | 0.0050 | | 1.54 | |
| SVI | Storagevault Canada Inc | 4.760 | 4.630 | 4.750 | 122.9K | 0.090 | | 1.93 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.0 | 100.0 | 100.0 | 108.0K | 0.0 | | 0.02 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.00 | 99.50 | 99.50 | 47.0K | -0.50 | | 0.50 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.59 | 99.00 | 99.59 | 224.0K | 0.53 | | 0.54 | |
| SVM | Silvercorp Metals Inc | 8.890 | 8.630 | 8.820 | 705.6K | 0.030 | | 0.34 | |
| SVR | Ishares Silver Bullion ETF Hdg | 23.57 | 23.08 | 23.30 | 44.4K | -0.30 | | 1.27 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 26.76 | 26.22 | 26.63 | 6.1K | -0.43 | | 1.59 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.52 | 15.52 | 15.52 | 563 | -0.03 | | 0.19 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.470 | 4.400 | 4.400 | 1.0K | -0.030 | | 0.68 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.450 | 6.160 | 6.210 | 481.8K | -0.180 | | 2.82 | |
| SXP | Supremex Inc | 3.580 | 3.540 | 3.580 | 9.6K | -0.010 | | 0.28 | |
| SYLD | Purpose Strategic Yield Fund | 20.05 | 20.02 | 20.04 | 4.1K | 0.00 | | 0.00 | |
| SYZ | Sylogist Ltd | 5.440 | 5.330 | 5.370 | 14.8K | -0.010 | | 0.19 | |