| S | Sherritt Intl Rv | 0.2550 | 0.2350 | 0.2450 | 667.4K | 0.0000 | | 0.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.58 | 22.44 | 22.57 | 40.3K | -0.03 | | 0.13 | |
| SAM | Starcore International Mines Ltd | 1.330 | 1.030 | 1.170 | 1.29M | -0.210 | | 15.22 | |
| SAP | Saputo Inc | 41.50 | 40.38 | 41.08 | 977.7K | -0.36 | | 0.87 | |
| SAPS | SAP CDR [Cad Hedged] | 15.47 | 15.28 | 15.39 | 3.3K | 0.25 | | 1.65 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3850 | 0.3600 | 0.3800 | 80.9K | -0.0050 | | 1.30 | |
| SBC | Brompton Split Banc Corp Cl A | 13.69 | 13.24 | 13.26 | 17.8K | -0.28 | | 2.07 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.40 | 10.37 | 10.37 | 3.4K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 6.130 | 5.640 | 5.770 | 203.9K | -0.460 | | 7.38 | |
| SBT | Purpose Silver Bullion ETF | 50.65 | 39.00 | 41.61 | 193.8K | -16.84 | | 28.81 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 70.84 | 55.63 | 59.21 | 62.8K | -22.34 | | 27.39 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 52.44 | 49.73 | 49.73 | 4.4K | -13.81 | | 21.73 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 51.35 | 43.66 | 43.66 | 282 | -14.80 | | 25.32 | |
| SBUX | SBUX | 25.65 | 25.32 | 25.65 | 12.5K | -0.43 | | 1.65 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.75 | 23.20 | 23.20 | 2.6K | -0.61 | | 2.56 | |
| SCHW | The Charles Schwab Corporation | 31.33 | 31.33 | 31.33 | 417 | 0.27 | | 0.87 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.94 | 13.36 | 13.75 | 6.8K | 1.33 | | 10.71 | |
| SCR | Strathcona Resources Ltd. | 26.85 | 25.99 | 26.00 | 416.0K | -0.39 | | 1.48 | |
| SDE | Spartan Delta Corp | 9.350 | 9.040 | 9.160 | 767.5K | -0.040 | | 0.43 | |
| SEA | Seabridge Gold Inc | 42.64 | 38.36 | 38.50 | 369.2K | -6.68 | | 14.79 | |
| SEC | Senvest Capital | 357.5 | 357.5 | 357.5 | 100 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 17.74 | 17.14 | 17.57 | 528.2K | 0.26 | | 1.50 | |
| SFC | Sagicor Financial Company Ltd | 9.770 | 9.450 | 9.770 | 20.7K | 0.080 | | 0.83 | |
| SFD | Nxt Energy Solutions Inc | 0.3000 | 0.3000 | 0.3000 | 18.0K | 0.0100 | | 3.45 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 3.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 18.99 | 17.01 | 17.04 | 832.7K | -2.42 | | 12.44 | |
| SGR.U | Slate Grocery REIT USD | 11.60 | 11.60 | 11.60 | 100 | -0.02 | | 0.17 | |
| SGR.UN | Slate Grocery REIT | 15.71 | 15.32 | 15.48 | 112.3K | -0.20 | | 1.28 | |
| SGY | Surge Energy Inc | 7.630 | 7.240 | 7.380 | 965.0K | -0.240 | | 3.15 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.3 | 104.2 | 104.3 | 30.0K | 0.2 | | 0.21 | |
| SHHI | Ninepoint Shopify Highshares ETF | 8.650 | 8.000 | 8.000 | 45.7K | -1.110 | | 12.18 | |
| SHLD | Global X Defence Tech Index ETF | 29.71 | 29.19 | 29.42 | 37.4K | -0.23 | | 0.78 | |
| SHLE | Source Energy Services Ltd | 17.34 | 16.17 | 17.30 | 77.7K | 0.79 | | 4.78 | |
| SHOP | Shopify Inc | 191.7 | 177.4 | 178.7 | 2.76M | -14.9 | | 7.68 | |
| SHPD | Savvyshort -2X Shopify ETF | 17.98 | 16.78 | 17.98 | 2.9K | 1.73 | | 10.65 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 10.830 | 9.960 | 9.980 | 19.9K | -1.320 | | 11.68 | |
| SHPU | Savvylong 2X Shopify ETF | 12.64 | 11.00 | 11.12 | 7.5K | -1.95 | | 14.92 | |
| SIA | Sienna Senior Living Inc | 21.42 | 21.01 | 21.21 | 455.9K | -0.23 | | 1.07 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.02 | 13.89 | 13.89 | 1.2K | -0.12 | | 0.86 | |
| SII | Sprott Inc | 176.2 | 166.2 | 167.0 | 194.0K | -8.8 | | 5.00 | |
| SIS | Savaria Corp | 23.97 | 23.59 | 23.70 | 222.4K | -0.23 | | 0.96 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.13 | 25.70 | 25.85 | 122.7K | -0.61 | | 2.31 | |
| SJ | Stella Jones Inc | 91.52 | 89.30 | 91.30 | 225.7K | 0.00 | | 0.00 | |
| SKE | Skeena Resources Ltd | 42.69 | 38.40 | 38.85 | 655.8K | -5.49 | | 12.38 | |
| SKYY | First Trust Cloud Computing ETF | 28.70 | 28.50 | 28.51 | 846 | -1.89 | | 6.22 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.81 | 19.79 | 19.80 | 5.2K | -0.02 | | 0.10 | |
| SLF | Sun Life Financial Inc | 86.25 | 84.96 | 85.80 | 2.4M | -0.20 | | 0.23 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.94 | 21.81 | 21.94 | 2.5K | 0.19 | | 0.87 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.87 | 21.42 | 21.75 | 4.1K | 0.06 | | 0.28 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.03 | 21.80 | 22.03 | 3.7K | 0.23 | | 1.06 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.04 | 19.93 | 20.03 | 9.5K | 0.63 | | 3.25 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.73 | 22.45 | 22.73 | 4.3K | 0.33 | | 1.47 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.10 | 19.10 | 19.10 | 184 | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.80 | 22.60 | 22.60 | 6.9K | -0.30 | | 1.31 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.80 | 19.80 | 19.80 | 200 | 0.06 | | 0.30 | |
| SLR | Solitario Zinc Corp | 1.110 | 1.030 | 1.080 | 58.8K | -0.020 | | 1.82 | |
| SLS | Solaris Resources Inc | 13.75 | 12.45 | 12.57 | 624.4K | -1.90 | | 13.13 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.85 | 19.83 | 19.83 | 9.0K | -0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 6.900 | 6.600 | 6.600 | 900 | -0.400 | | 5.71 | |
| SLT.U | Saltire Capital Ltd | 4.950 | 4.810 | 4.810 | 600 | -0.290 | | 5.69 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.750 | 3.000 | 3.780 | 13.22M | 1.250 | | 49.41 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 210.0 | 88.0 | 110.1 | 972.6K | -167.5 | | 60.33 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.26 | 20.08 | 20.26 | 13.7K | -0.06 | | 0.30 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.00 | 17.00 | 17.00 | 300 | -0.03 | | 0.18 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.960 | 9.480 | 9.560 | 129.5K | -0.320 | | 3.24 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.68 | 30.57 | 30.68 | 1.2K | 0.16 | | 0.52 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.19 | 17.03 | 17.19 | 300 | 0.15 | | 0.88 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.46 | 17.30 | 17.46 | 10.5K | 0.13 | | 0.75 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.10 | 20.10 | 20.10 | 1.0K | -0.57 | | 2.76 | |
| SOBO | South Bow Corporation WI | 38.80 | 37.99 | 38.68 | 809.5K | 0.08 | | 0.21 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 9.260 | 8.060 | 8.280 | 64.0K | -0.840 | | 9.21 | |
| SOIL | Saturn Oil and Gas Inc | 3.250 | 3.130 | 3.160 | 621.4K | -0.070 | | 2.17 | |
| SOLA | Evolve Solana Unhg ETF | 8.560 | 8.400 | 8.560 | 5.7K | 0.130 | | 1.54 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 8.780 | 8.780 | 8.780 | 200 | -0.010 | | 0.11 | |
| SOLL | Purpose Solana Hdg ETF | 9.190 | 8.850 | 9.040 | 51.1K | -0.010 | | 0.11 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 9.030 | 8.820 | 8.910 | 3.1K | 0.050 | | 0.56 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 9.000 | 9.000 | 9.000 | 3.5K | -0.050 | | 0.55 | |
| SOLQ | 3iQ Solana Staking ETF | 12.92 | 12.43 | 12.73 | 49.3K | 0.10 | | 0.79 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 9.460 | 9.190 | 9.350 | 5.8K | 0.020 | | 0.21 | |
| SOLX | CI Galaxy Solana Hedged ETF | 5.960 | 5.960 | 5.960 | 217 | -0.180 | | 2.93 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 8.780 | 8.460 | 8.650 | 36.1K | 0.060 | | 0.70 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 8.940 | 8.630 | 8.820 | 12.4K | -0.020 | | 0.23 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.04 | 11.59 | 12.87 | 16.2K | 1.13 | | 9.63 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 19.70 | 18.39 | 18.68 | 3.5K | -1.93 | | 9.36 | |
| SOY | Sunopta Inc | 6.280 | 6.120 | 6.220 | 99.6K | 0.040 | | 0.65 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 776 | 0.0000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.40 | 10.40 | 10.40 | 100 | -0.01 | | 0.10 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0500 | | 25.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.54 | 25.37 | 25.54 | 3.3K | 0.09 | | 0.35 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.84 | 18.84 | 18.84 | 14.1K | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.400 | 7.170 | 7.300 | 843.8K | -0.080 | | 1.08 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.310 | 9.220 | 9.280 | 77.9K | -0.050 | | 0.54 | |
| SPGI | S&P Global Inc. CDR | 25.21 | 25.21 | 25.21 | 249 | 0.00 | | 0.00 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.83 | 10.78 | 10.81 | 42.8K | -0.03 | | 0.28 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.98 | 22.17 | 23.89 | 327.1K | -5.18 | | 17.82 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 19.63 | 19.63 | 19.63 | 644 | -1.87 | | 8.70 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.03 | 10.86 | 10.93 | 105.8K | 0.12 | | 1.11 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.430 | 9.370 | 9.390 | 9.7K | 0.030 | | 0.32 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.26 | 31.60 | 32.01 | 265.3K | -0.33 | | 1.02 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.71 | 12.51 | 12.56 | 2.5K | 0.26 | | 2.11 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.14 | 30.70 | 31.07 | 11.0K | -0.10 | | 0.32 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.83 | 12.33 | 12.73 | 326.1K | 0.49 | | 4.00 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 15.26 | 14.70 | 15.05 | 1.1K | 0.26 | | 1.76 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.85 | 26.42 | 26.69 | 450.7K | -0.21 | | 0.78 | |
| SRV.UN | Sir Royalty Income Fund | 15.49 | 15.26 | 15.49 | 2.3K | 0.12 | | 0.78 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.530 | 18.3K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.68 | 13.46 | 13.56 | 12.6K | 0.19 | | 1.42 | |
| SSRM | Ssr Mining Inc | 34.43 | 30.77 | 31.04 | 765.4K | -5.14 | | 14.21 | |
| STC | Sangoma Technologies Corp | 6.430 | 6.230 | 6.320 | 121.9K | -0.050 | | 0.78 | |
| STCK | Stack Capital Group Inc | 19.76 | 19.15 | 19.51 | 49.8K | -0.24 | | 1.22 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 6.770 | 6.770 | 6.770 | 100 | 0.270 | | 4.15 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.340 | 2.100 | 2.240 | 1.4K | -0.360 | | 13.85 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 2.150 | 1.970 | 2.000 | 1.07M | -0.270 | | 11.89 | |
| STLR | Stllr Gold Inc | 1.620 | 1.480 | 1.530 | 685.0K | -0.190 | | 11.05 | |
| STN | Stantec Inc | 135.9 | 132.7 | 134.9 | 417.6K | -1.3 | | 0.95 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.56 | 24.34 | 24.56 | 4.8K | 0.30 | | 1.24 | |
| STZ | STZ | 12.50 | 12.41 | 12.49 | 1.9K | 0.14 | | 1.13 | |
| SU | Suncor Energy Inc | 72.69 | 70.76 | 71.97 | 4.97M | -0.32 | | 0.44 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 15.84 | 15.62 | 15.84 | 331 | -0.33 | | 2.04 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.23 | 12.03 | 12.23 | 1.5K | 0.23 | | 1.92 | |
| SVA | Sernova Corp | 0.1600 | 0.1450 | 0.1600 | 80.8K | 0.0050 | | 3.23 | |
| SVB | Silver Bull Resources Inc | 0.3200 | 0.3000 | 0.3100 | 109.1K | -0.0050 | | 1.59 | |
| SVI | Storagevault Canada Inc | 5.100 | 4.910 | 4.960 | 400.5K | -0.090 | | 1.78 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 99.95 | 99.95 | 99.95 | 8.0K | -0.05 | | 0.05 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.5 | 100.3 | 100.3 | 56.0K | -0.1 | | 0.05 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.45 | 98.50 | 98.50 | 858.0K | -1.99 | | 1.98 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 103.5 | 101.9 | 101.9 | 45.0K | 0.2 | | 0.15 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.08 | 13.54 | 13.71 | 2.29M | -2.63 | | 16.10 | |
| SVR | Ishares Silver Bullion ETF Hdg | 47.36 | 36.00 | 39.12 | 2.17M | -14.71 | | 27.33 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 51.71 | 39.74 | 43.05 | 264.2K | -16.14 | | 27.27 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.65 | 16.65 | 16.65 | 803 | 0.13 | | 0.79 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.550 | 4.410 | 4.550 | 1.7K | 0.050 | | 1.11 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.340 | 9.610 | 9.650 | 543.0K | -0.910 | | 8.62 | |
| SXP | Supremex Inc | 3.730 | 3.690 | 3.690 | 3.4K | -0.050 | | 1.34 | |
| SYLD | Purpose Strategic Yield Fund | 19.98 | 19.91 | 19.96 | 12.8K | -0.06 | | 0.30 | |
| SYZ | Sylogist Ltd | 4.500 | 4.040 | 4.040 | 78.8K | -0.380 | | 8.60 | |