| S | Sherritt Intl Rv | 0.3000 | 0.2850 | 0.3000 | 775.5K | 0.0050 | | 1.69 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.44 | 24.20 | 24.44 | 90.4K | 0.36 | | 1.50 | |
| SAM | Starcore International Mines Ltd | 0.9200 | 0.8400 | 0.8900 | 750.5K | 0.0600 | | 7.23 | |
| SAP | Saputo Inc | 38.54 | 37.76 | 38.28 | 1.09M | 0.45 | | 1.19 | |
| SAPS | SAP CDR [Cad Hedged] | 14.01 | 13.92 | 13.92 | 1.7K | 0.35 | | 2.58 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2250 | 0.2200 | 0.2250 | 269.5K | -0.0050 | | 2.17 | |
| SBC | Brompton Split Banc Corp Cl A | 13.00 | 12.70 | 12.90 | 65.9K | 0.34 | | 2.71 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.37 | 10.34 | 10.36 | 19.3K | 0.03 | | 0.29 | |
| SBI | Serabi Gold Plc | 6.460 | 6.240 | 6.290 | 52.5K | 0.140 | | 2.28 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 41.33 | 40.24 | 40.24 | 3.5K | 1.32 | | 3.39 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 59.62 | 58.77 | 58.77 | 741 | 1.67 | | 2.92 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.15 | 40.14 | 40.15 | 250 | 1.61 | | 4.18 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 42.14 | 42.14 | 42.14 | 100 | 1.27 | | 3.11 | |
| SBUX | Starbucks CDR [Cad Hedged] | 28.00 | 27.50 | 27.60 | 9.7K | 0.45 | | 1.66 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.25 | 27.22 | 27.25 | 7.1K | 0.95 | | 3.61 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.98 | 27.58 | 27.59 | 7.4K | -0.01 | | 0.04 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 10.93 | 10.74 | 10.74 | 2.8K | -0.15 | | 1.38 | |
| SCR | Strathcona Resources Ltd. | 36.62 | 35.12 | 35.97 | 742.5K | -2.10 | | 5.52 | |
| SDE | Spartan Delta Corp | 11.39 | 10.57 | 11.38 | 765.1K | -0.20 | | 1.73 | |
| SEA | Seabridge Gold Inc | 46.67 | 43.82 | 46.05 | 199.9K | 2.97 | | 6.89 | |
| SEC | Senvest Capital | 353.8 | 353.8 | 353.8 | 100 | 13.8 | | 4.04 | |
| SES | Secure Waste Infrastructure Corp | 22.68 | 22.06 | 22.60 | 1.42M | -0.05 | | 0.22 | |
| SFC | Sagicor Financial Company Ltd | 9.920 | 9.600 | 9.810 | 32.2K | 0.340 | | 3.59 | |
| SFD | Nxt Energy Solutions Inc | 0.4000 | 0.3900 | 0.3900 | 77.0K | -0.0050 | | 1.27 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 2.5K | 0.0050 | | 1.82 | |
| SGD | Snowline Gold Corp | 16.73 | 16.10 | 16.40 | 401.1K | 0.42 | | 2.63 | |
| SGR.U | Slate Grocery REIT USD | 11.95 | 11.95 | 11.95 | 2.4K | 0.16 | | 1.36 | |
| SGR.UN | Slate Grocery REIT | 16.46 | 16.26 | 16.43 | 75.2K | 0.18 | | 1.11 | |
| SGY | Surge Energy Inc | 8.490 | 8.070 | 8.330 | 1.94M | -0.520 | | 5.88 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 14.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.800 | 7.660 | 7.720 | 10.1K | 0.200 | | 2.66 | |
| SHLD | Global X Defence Tech Index ETF | 29.30 | 28.84 | 28.88 | 22.5K | -0.17 | | 0.59 | |
| SHLE | Source Energy Services Ltd | 15.32 | 14.78 | 15.22 | 12.8K | 0.08 | | 0.53 | |
| SHOP | Shopify Inc | 182.1 | 177.9 | 179.5 | 1.58M | 5.4 | | 3.08 | |
| SHPD | Savvyshort -2X Shopify ETF | 14.21 | 13.85 | 14.01 | 2.7K | -0.89 | | 5.97 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.380 | 9.220 | 9.310 | 54.6K | 0.270 | | 2.99 | |
| SHPU | Savvylong 2X Shopify ETF | 10.270 | 9.930 | 9.970 | 41.1K | 0.560 | | 5.95 | |
| SIA | Sienna Senior Living Inc | 23.40 | 22.97 | 23.16 | 279.7K | -0.05 | | 0.22 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.35 | 14.35 | 14.35 | 100 | 0.20 | | 1.41 | |
| SII | Sprott Inc | 205.4 | 201.2 | 203.9 | 104.1K | 3.9 | | 1.95 | |
| SIS | Savaria Corp | 29.59 | 28.61 | 28.87 | 317.4K | 0.28 | | 0.98 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.74 | 27.35 | 27.62 | 36.5K | 0.34 | | 1.25 | |
| SJ | Stella Jones Inc | 84.22 | 82.00 | 83.71 | 204.2K | 0.85 | | 1.03 | |
| SKE | Skeena Resources Ltd | 47.38 | 45.51 | 45.81 | 367.9K | 1.06 | | 2.37 | |
| SKYY | First Trust Cloud Computing ETF | 28.29 | 28.29 | 28.29 | 200 | 0.67 | | 2.43 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.62 | 19.58 | 19.59 | 5.5K | 0.06 | | 0.31 | |
| SLF | Sun Life Financial Inc | 96.42 | 94.31 | 96.31 | 1.73M | 2.25 | | 2.39 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.39 | 21.10 | 21.39 | 9.3K | 0.48 | | 2.30 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.13 | 20.86 | 21.13 | 13.7K | 0.31 | | 1.49 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.49 | 21.04 | 21.49 | 6.3K | 0.47 | | 2.24 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.97 | 20.55 | 20.97 | 6.5K | 0.48 | | 2.34 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.53 | 24.37 | 24.37 | 5.6K | 0.12 | | 0.49 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.40 | 19.30 | 19.40 | 2.4K | 0.20 | | 1.04 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.60 | 23.60 | 23.60 | 100 | 0.45 | | 1.94 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.60 | 19.58 | 19.60 | 3.3K | 0.29 | | 1.50 | |
| SLR | Solitario Zinc Corp | 1.240 | 1.200 | 1.230 | 15.2K | 0.000 | | 0.00 | |
| SLS | Solaris Resources Inc | 14.20 | 13.72 | 13.98 | 524.1K | 0.08 | | 0.58 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 4.850 | 4.700 | 4.700 | 2.0K | -0.300 | | 6.00 | |
| SLT.U | Saltire Capital Ltd | 3.530 | 3.500 | 3.500 | 600 | -0.180 | | 4.89 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.040 | 2.880 | 3.020 | 1.4M | -0.220 | | 6.79 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 97.98 | 93.65 | 94.04 | 128.8K | 5.94 | | 6.74 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.72 | 20.57 | 20.72 | 31.9K | 0.11 | | 0.53 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.70 | 16.70 | 16.70 | 1.6K | 0.95 | | 6.03 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.480 | 9.200 | 9.300 | 449.7K | 0.060 | | 0.65 | |
| SMNS | Siemens CDR [Cad Hedged] | 29.86 | 29.62 | 29.86 | 362 | 1.06 | | 3.68 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.22 | 17.22 | 17.22 | 2.0K | 0.13 | | 0.76 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.60 | 17.40 | 17.59 | 17.4K | 0.19 | | 1.09 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.29 | 21.29 | 21.29 | 1.0K | 0.24 | | 1.14 | |
| SOBO | South Bow Corporation WI | 44.01 | 43.13 | 43.95 | 1.25M | -0.36 | | 0.81 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.340 | 6.150 | 6.160 | 20.6K | 0.120 | | 1.99 | |
| SOIL | Saturn Oil and Gas Inc | 5.180 | 4.830 | 5.030 | 1.49M | -0.500 | | 9.04 | |
| SOLA | Evolve Solana Unhg ETF | 6.580 | 6.490 | 6.520 | 13.8K | -0.030 | | 0.46 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.630 | 6.630 | 6.630 | 300 | 0.290 | | 4.57 | |
| SOLL | Purpose Solana Hdg ETF | 6.920 | 6.800 | 6.840 | 12.3K | -0.060 | | 0.87 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.900 | 6.870 | 6.900 | 4.1K | -0.020 | | 0.29 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.990 | 9.840 | 9.870 | 32.3K | -0.080 | | 0.80 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.250 | 7.210 | 7.210 | 2.8K | 0.220 | | 3.15 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.440 | 4.440 | 4.440 | 550 | 0.370 | | 9.09 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.680 | 6.570 | 6.590 | 29.4K | -0.060 | | 0.90 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.730 | 6.680 | 6.700 | 3.5K | 0.180 | | 2.76 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 6.550 | 6.270 | 6.270 | 46.2K | -0.510 | | 7.52 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 28.18 | 27.33 | 28.10 | 7.7K | 1.62 | | 6.12 | |
| SOY | Sunopta Inc | 8.880 | 8.860 | 8.870 | 7.2K | -0.050 | | 0.56 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.64 | 25.62 | 25.64 | 789 | -0.02 | | 0.08 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.70 | 18.70 | 2.9K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 6.330 | 6.220 | 6.280 | 673.9K | -0.030 | | 0.48 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.680 | 9.590 | 9.680 | 28.2K | 0.090 | | 0.94 | |
| SPGI | S&P Global CDR [Cad Hedged] | 21.11 | 20.87 | 21.06 | 3.3K | 0.30 | | 1.45 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.93 | 10.89 | 10.93 | 38.6K | 0.04 | | 0.37 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.12 | 22.80 | 22.84 | 20.5K | 0.17 | | 0.75 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.81 | 16.81 | 16.81 | 100 | 0.18 | | 1.08 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.44 | 10.24 | 10.31 | 544.5K | -0.24 | | 2.27 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.200 | 9.120 | 9.150 | 114.8K | -0.110 | | 1.19 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 33.38 | 32.76 | 33.17 | 256.6K | 0.76 | | 2.34 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 11.73 | 11.40 | 11.53 | 29.0K | -0.41 | | 3.43 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 32.72 | 31.99 | 32.54 | 29.6K | 1.06 | | 3.37 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 11.11 | 10.82 | 10.89 | 777.8K | -0.42 | | 3.71 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.28 | 11.75 | 11.97 | 138.8K | -0.92 | | 7.14 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.74 | 28.50 | 28.71 | 309.6K | 0.30 | | 1.06 | |
| SRV.UN | Sir Royalty Income Fund | 15.88 | 15.67 | 15.88 | 417 | -0.12 | | 0.75 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 12.57 | 12.28 | 12.39 | 12.7K | -0.45 | | 3.50 | |
| SSRM | Ssr Mining Inc | 44.41 | 43.31 | 43.51 | 437.4K | 0.77 | | 1.80 | |
| STC | Sangoma Technologies Corp | 5.960 | 5.720 | 5.850 | 36.8K | 0.140 | | 2.45 | |
| STCK | Stack Capital Group Inc | 26.92 | 26.14 | 26.47 | 59.0K | 0.16 | | 0.61 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 12.00 | 12.00 | 12.00 | 100 | -2.50 | | 17.24 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.25 | 10.00 | 10.25 | 1.7K | 0.50 | | 5.13 | |
| STCK.WT.C | | 5.000 | 5.000 | 5.000 | 253 | 0.000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.530 | 1.430 | 1.470 | 243.1K | 0.050 | | 3.52 | |
| STLR | Stllr Gold Inc | 1.830 | 1.710 | 1.710 | 171.9K | -0.020 | | 1.16 | |
| STN | Stantec Inc | 125.5 | 122.8 | 125.1 | 386.0K | 2.6 | | 2.15 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.28 | 24.14 | 24.28 | 4.8K | 0.20 | | 0.83 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 13.10 | 12.99 | 12.99 | 1.4K | -0.01 | | 0.08 | |
| SU | Suncor Energy Inc | 84.65 | 81.00 | 83.69 | 6.6M | -3.68 | | 4.21 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 17.94 | 17.31 | 17.94 | 16.1K | -0.86 | | 4.57 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.11 | 13.50 | 13.76 | 9.7K | -0.86 | | 5.88 | |
| SVA | Sernova Corp | 0.1900 | 0.1800 | 0.1850 | 493.5K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3500 | 0.3400 | 0.3450 | 449.6K | 0.0150 | | 4.55 | |
| SVI | Storagevault Canada Inc | 4.590 | 4.450 | 4.530 | 514.1K | 0.060 | | 1.34 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 10.0K | 0.1 | | 0.07 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.2 | 100.2 | 12.0K | 0.2 | | 0.17 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.3 | 102.3 | 102.3 | 38.0K | 0.0 | | 0.04 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 18.36 | 17.49 | 17.57 | 1.33M | 0.24 | | 1.38 | |
| SVR | Ishares Silver Bullion ETF Hdg | 38.25 | 37.43 | 37.46 | 133.4K | 1.23 | | 3.39 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 42.50 | 41.70 | 41.87 | 25.0K | 1.28 | | 3.15 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.80 | 16.76 | 16.80 | 315 | 0.36 | | 2.19 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.920 | 4.720 | 4.860 | 4.5K | -0.130 | | 2.61 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.74 | 10.64 | 10.83 | 670.5K | 0.06 | | 0.56 | |
| SXP | Supremex Inc | 3.680 | 3.570 | 3.670 | 7.7K | -0.020 | | 0.54 | |
| SYLD | Purpose Strategic Yield Fund | 19.93 | 19.90 | 19.93 | 1.6K | 0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 3.940 | 3.650 | 3.900 | 25.3K | 0.030 | | 0.78 | |