Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.19000.18000.1900295,9070.00000.00 
S.WTSherritt International Corporation WT0.01000.01000.010015,500-0.010050.00 
SAMStarcore International Mines Ltd0.07000.07000.07001,0000.010016.67 
SAPSaputo Inc39.7639.1539.68345,4100.531.35 
SAUST Augustine Gold and Copper Ltd0.02000.02000.02009,0000.00000.00 
SBBSabina Gold and Silver Corp1.8701.7801.810790,335-0.0402.16 
SBCBrompton Split Banc Corp Cl A13.1512.9113.0715,705-0.100.76 
SBC.PR.ABrompton Split Banc Corp Pref10.5610.4510.4512,011-0.100.95 
SBISerabi Gold Plc1.3301.3301.330148-0.0201.48 
SBNS Split Corp Cl.A6.0006.0006.0003,0000.2303.99 
SBN.PR.AS Split Corp Pref A10.3310.3310.33900-0.373.46 
SBRSilver Bear Resources Plc0.17000.15000.160072,0000.01006.67 
SBTPurpose Silver Bullion ETF9.7909.7909.790222-0.1101.11 
SBT.BSilver Bullion Trust CAD ETF Non Cur12.3912.3912.393,5600.040.32 
SCADScotia Strategic CDN Eqty ETF Portfolio20.8320.8020.802000.160.78 
SCLShawcor Ltd12.7012.4812.6981,9250.241.93 
SCUThe Second Cup Ltd1.6701.5401.63053,7020.15010.14 
SCYScandium International Mining Corp0.09000.08000.0900246,7000.010012.50 
SDYStrad Energy Services Ltd1.8001.7201.72059,900-0.0402.27 
SEASeabridge Gold Inc17.4116.8016.8169,994-0.744.22 
SECSenvest Capital167.0167.0167.01000.50.30 
SEEDEvolve Marijuana ETF12.0012.0012.002,2930.000.00 
SESSecure Energy Services Inc4.4804.2904.400905,5700.1303.04 
SEVSpectra7 Microsystems Inc0.02000.02000.020039,0500.00000.00 
SFDNxt Energy Solutions Inc0.47000.47000.47005000.01002.17 
SFIXScotia Strategic Fixed Inc ETF Portfolio20.9620.9620.96100-0.030.14 
SGQSouthgobi Resources Ltd0.13000.13000.13007000.00000.00 
SGYSurge Energy Inc1.0401.0001.0101,085,5040.0101.00 
SGY.DBSurge Energy Inc 5.75 Pct Debs94.0093.9794.0037,0000.200.21 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs97.0096.9797.007,0001.001.04 
SHLESource Energy Services Ltd0.21000.19000.210056,8030.00000.00 
SHOPShopify Inc493.7478.4483.4169,5094.10.86 
SHZSphere FTSE Emerg Mkts Yld ETF9.4409.4109.4406000.0800.85 
SIASienna Senior Living Inc18.7818.6618.73160,4720.030.16 
SIDCI First Asset US Trendleaders ETF22.5422.5422.541000.170.76 
SIISprott Inc3.0803.0003.020207,010-0.0401.31 
SILSilvercrest Metals Inc8.0607.7508.020303,806-0.0800.99 
SINTScotia Strategic Intl Eqty ETF Portfolio18.7818.7818.781000.050.27 
SISSavaria Corp14.2014.0314.0989,6940.030.21 
SJStella Jones Inc37.2136.6536.68192,807-0.110.30 
SJR.BShaw Communications Inc Cl.B NV27.0226.7727.00805,2600.321.20 
SJR.PR.AShaw Communications Inc Pref Ser A13.3313.2713.331,200-0.110.82 
SJR.PR.BShaw Communications Inc Pref Ser B13.7213.6113.621,9000.070.52 
SLFSun Life Financial Inc59.2958.9059.06760,0930.661.13 
SLF.PR.ASun Life Pref Ser 122.5022.3822.4937,7000.040.18 
SLF.PR.BSun Life Pref Ser 222.7722.5822.7521,8300.160.71 
SLF.PR.CSun Life Pref Ser 321.0621.0421.061,500-0.010.05 
SLF.PR.DSun Life Pref Ser 421.2221.0721.142,4000.040.19 
SLF.PR.ESun Life Pref Ser 521.2721.1921.2718,5000.060.28 
SLF.PR.GSun Life Pref Ser 8R12.9112.8712.874,365-0.141.08 
SLF.PR.HSun Life Pref Ser H15.5515.5015.501,451-0.251.59 
SLF.PR.ISun Life Pref Ser 12R18.0817.8918.045,2000.010.06 
SLF.PR.JSun Life Pref Ser 9Qr12.8812.6012.606,500-0.151.18 
SLF.PR.KSun Life Pref Ser 11Qr15.7115.6015.602,300-0.110.70 
SLRSolitario Zinc Corp0.37000.34000.350022,8220.00000.00 
SMCSulliden Mining Capital Inc0.04000.04000.0400152,0000.010033.33 
SMFSEMAFO J2.6502.5102.580701,9770.0501.98 
SMTSierra Metals Inc1.8901.8001.8904,5880.0905.00 
SMU.UNSummit Industrial Income REIT13.0312.7812.90444,210-0.070.54 
SNCSnc-Lavalin Sv23.7222.9723.21811,9410.020.09 
SOLGSolgold Plc0.38000.37000.37005,000-0.03007.50 
SOPSoperior Fertilizer Corp0.03000.03000.030013,0000.00000.00 
SOT.DBSlate Office REIT 5.25 Pct Debs101.8101.8101.820,0000.00.01 
SOT.UNSlate Office REIT5.9705.9005.940141,197-0.0100.17 
SOXStuart Olson Inc1.4301.3601.430105,2460.0503.62 
SOYSunopta Inc3.5203.2603.27069,865-0.1303.82 
SPBSuperior Plus Corp12.5312.4012.40194,969-0.050.40 
SPGSpark Power Group Inc1.0901.0801.08029,8000.0201.89 
SPG.WTSpark Power Group Inc WT0.09000.09000.0900500-0.010010.00 
SPPPSprott Physical Platinum Palladium CAD18.0818.0818.084000.341.92 
SPPP.USprott Physical Platinum Palladium USD13.6513.6513.651000.130.96 
SQPStrongco Corp1.7901.7501.7501,0000.0000.00 
SRHISprott Resource Holdings Inc0.73000.72000.730017,5940.00000.00 
SRT.USlate Retail REIT USD9.7709.7609.7601,3000.1101.14 
SRT.UNSlate Retail REIT13.0312.9212.9425,350-0.010.08 
SRU.UNSmartcentres Real Estate Investment31.8331.6131.63330,257-0.010.03 
SRV.UNSir Royalty Income Fund8.8408.4008.47055,138-0.2602.98 
SRXStorm Resources Ltd1.5701.4701.5001,145,6630.0100.67 
SSF.UNSymphony Floating Rate Sr Loan Fd7.9607.9107.9307,7800.0000.00 
SSLSandstorm Gold Ltd9.0208.8308.830224,841-0.2302.54 
SSL.WTSandstorm Gold Ltd WT3.8203.7503.7703,490-0.1704.31 
SSRMSsr Mining Inc22.4421.9722.01410,545-0.683.00 
STEPStep Energy Services Ltd1.0500.9601.02078,3020.0202.00 
STGOSteppe Gold Ltd0.98000.90000.930070,000-0.02002.11 
STLCStelco Holdings Inc11.1210.5510.83165,4780.080.74 
STNStantec Inc36.2935.5135.53291,762-0.100.28 
STPLBMO Glb Consumer Staples Hgd To CAD ETF21.8021.7821.783,4000.180.83 
SUSuncor Energy Inc42.4341.1142.354,438,1981.533.75 
SUSAScotia Strategic US Eqty ETF Portfolio23.2123.1923.192,100-0.080.34 
SVBSilver Bull Resources Inc0.10000.09000.0900268,5000.00000.00 
SVMSilvercorp Metals Inc6.9706.7806.780506,301-0.2603.69 
SVRIshares Silver Bullion ETF Hdg8.8508.7508.7908,897-0.2102.33 
SVR.CIshares Silver Bullion ETF Non Hdg8.7008.6008.6602,400-0.1001.14 
SWSierra Wireless12.4611.7811.9869,095-0.060.50 
SWHSunwah International Limited0.36000.30000.30005,000-0.060016.67 
SWPSwiss Water Decaffeinated Coffee Inc6.6206.4106.4806,8610.1302.05 
SXISynex Intl J0.23000.22000.22006,000-0.01004.35 
SXPSupremex Inc2.3202.3002.32014,7270.0200.87 
SYLDPurpose Strategic Yield Fund18.8918.8918.891,0000.150.80 
SZLSStagezero Life Sciences Ltd.0.05000.04000.0400433,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83