| S | Sherritt Intl Rv | 0.2750 | 0.2650 | 0.2750 | 119.2K | 0.0100 | | 3.77 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.54 | 24.45 | 24.45 | 5.0K | -0.01 | | 0.04 | |
| SAM | Starcore International Mines Ltd | 0.7700 | 0.7400 | 0.7400 | 70.9K | -0.0100 | | 1.33 | |
| SAP | Saputo Inc | 40.22 | 39.45 | 40.05 | 689.5K | 0.45 | | 1.14 | |
| SAPS | SAP CDR [Cad Hedged] | 13.47 | 13.19 | 13.46 | 9.9K | 0.79 | | 6.24 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2400 | 0.2150 | 0.2350 | 866.5K | 0.0100 | | 4.44 | |
| SBC | Brompton Split Banc Corp Cl A | 13.10 | 12.77 | 12.99 | 35.4K | -0.11 | | 0.84 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.34 | 10.33 | 10.33 | 12.6K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 6.140 | 5.750 | 5.890 | 14.0K | 0.160 | | 2.79 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 38.20 | 37.54 | 37.62 | 480 | -0.32 | | 0.84 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 54.96 | 54.96 | 54.96 | 623 | -0.84 | | 1.51 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.92 | 40.92 | 40.92 | 100 | 0.77 | | 1.92 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.60 | 39.60 | 39.60 | 100 | 0.36 | | 0.92 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.40 | 27.10 | 27.32 | 819 | -0.14 | | 0.51 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.15 | 27.15 | 27.15 | 300 | 0.45 | | 1.69 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 26.50 | 26.41 | 26.41 | 526 | -0.05 | | 0.19 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.11 | 11.11 | 11.11 | 1.0K | 0.08 | | 0.73 | |
| SCR | Strathcona Resources Ltd. | 37.23 | 36.11 | 36.88 | 606.3K | -0.31 | | 0.83 | |
| SDE | Spartan Delta Corp | 12.75 | 12.44 | 12.66 | 292.1K | 0.14 | | 1.12 | |
| SEA | Seabridge Gold Inc | 41.73 | 40.82 | 41.04 | 79.2K | -0.34 | | 0.82 | |
| SEC | Senvest Capital | 370.0 | 370.0 | 370.0 | 419 | 5.0 | | 1.37 | |
| SES | Secure Waste Infrastructure Corp | 23.34 | 23.02 | 23.30 | 1.84M | 0.05 | | 0.22 | |
| SFC | Sagicor Financial Company Ltd | 9.750 | 9.550 | 9.700 | 106.7K | 0.110 | | 1.15 | |
| SFD | Nxt Energy Solutions Inc | 0.4450 | 0.3350 | 0.4000 | 9.5K | 0.0300 | | 8.11 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 15.29 | 14.74 | 15.21 | 295.1K | 0.26 | | 1.74 | |
| SGR.U | Slate Grocery REIT USD | 11.54 | 11.54 | 11.54 | 750 | -0.44 | | 3.67 | |
| SGR.UN | Slate Grocery REIT | 16.41 | 16.28 | 16.34 | 46.3K | -0.04 | | 0.24 | |
| SGRD | | 20.61 | 20.51 | 20.51 | 903 | 0.00 | | NaN | |
| SGY | Surge Energy Inc | 9.470 | 9.250 | 9.460 | 1.17M | 0.080 | | 0.85 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 106.0 | 106.0 | 106.0 | 29.0K | 1.0 | | 0.94 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.400 | 7.200 | 7.360 | 16.8K | 0.060 | | 0.82 | |
| SHLD | Global X Defence Tech Index ETF | 27.03 | 26.45 | 26.54 | 57.8K | -0.61 | | 2.25 | |
| SHLE | Source Energy Services Ltd | 16.24 | 15.87 | 16.24 | 2.6K | -0.22 | | 1.34 | |
| SHOP | Shopify Inc | 172.9 | 166.5 | 171.9 | 1.18M | 1.6 | | 0.95 | |
| SHPD | Savvyshort -2X Shopify ETF | 15.44 | 15.20 | 15.44 | 900 | -0.11 | | 0.71 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.920 | 8.650 | 8.900 | 20.6K | 0.110 | | 1.25 | |
| SHPU | Savvylong 2X Shopify ETF | 9.140 | 8.550 | 9.010 | 33.6K | 0.070 | | 0.78 | |
| SIA | Sienna Senior Living Inc | 23.21 | 22.67 | 23.07 | 212.0K | 0.42 | | 1.85 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.38 | 14.22 | 14.22 | 200 | -0.35 | | 2.40 | |
| SII | Sprott Inc | 180.3 | 176.0 | 178.3 | 68.9K | 0.8 | | 0.45 | |
| SIS | Savaria Corp | 30.50 | 30.02 | 30.04 | 173.9K | -0.27 | | 0.89 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.59 | 27.18 | 27.49 | 16.5K | 0.16 | | 0.59 | |
| SJ | Stella Jones Inc | 84.42 | 82.93 | 84.42 | 115.6K | 1.05 | | 1.26 | |
| SKE | Skeena Resources Ltd | 44.10 | 43.00 | 43.16 | 265.1K | -0.29 | | 0.67 | |
| SKYY | First Trust Cloud Computing ETF | 28.06 | 28.06 | 28.06 | 1.3K | -0.84 | | 2.91 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.55 | 19.52 | 19.55 | 8.5K | 0.04 | | 0.21 | |
| SLF | Sun Life Financial Inc | 98.74 | 97.72 | 97.74 | 1.25M | 0.87 | | 0.90 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.56 | 21.27 | 21.56 | 1.4K | 0.07 | | 0.33 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.60 | 21.40 | 21.60 | 500 | 0.20 | | 0.93 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.70 | 21.58 | 21.70 | 1.5K | 0.13 | | 0.60 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.72 | 20.52 | 20.60 | 3.0K | -0.05 | | 0.24 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.42 | 24.42 | 24.42 | 200 | -0.04 | | 0.16 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.46 | 19.25 | 19.46 | 4.2K | 0.01 | | 0.05 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.80 | 23.80 | 23.80 | 1.0K | 0.25 | | 1.06 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.45 | 19.44 | 19.44 | 1.4K | -0.17 | | 0.87 | |
| SLR | Solitario Zinc Corp | 1.210 | 1.180 | 1.200 | 22.2K | 0.040 | | 3.45 | |
| SLS | Solaris Resources Inc | 14.45 | 14.17 | 14.32 | 383.3K | 0.01 | | 0.07 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.73 | 19.72 | 19.72 | 400 | 0.21 | | 1.08 | |
| SLT | Saltire Capital Ltd | 4.900 | 4.500 | 4.800 | 7.3K | -0.100 | | 2.04 | |
| SLT.U | Saltire Capital Ltd | 3.590 | 3.290 | 3.590 | 1.6K | -0.010 | | 0.28 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.500 | 3.380 | 3.440 | 852.0K | -0.030 | | 0.86 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 82.72 | 79.75 | 81.32 | 67.5K | 0.67 | | 0.83 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.92 | 20.80 | 20.92 | 33.2K | 0.18 | | 0.87 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.40 | 17.40 | 17.40 | 5.0K | 0.13 | | 0.75 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.580 | 8.900 | 9.460 | 696.8K | 0.740 | | 8.49 | |
| SMNS | Siemens CDR [Cad Hedged] | 29.36 | 29.23 | 29.36 | 1.9K | 0.24 | | 0.82 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.11 | 17.06 | 17.06 | 4.5K | -0.04 | | 0.23 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.48 | 17.36 | 17.38 | 22.2K | -0.17 | | 0.97 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.50 | 21.50 | 21.50 | 1.0K | 0.42 | | 1.99 | |
| SOBO | South Bow Corporation WI | 43.83 | 43.20 | 43.77 | 1.87M | 0.10 | | 0.23 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.870 | 5.750 | 5.850 | 31.3K | 0.050 | | 0.86 | |
| SOIL | Saturn Oil and Gas Inc | 6.310 | 6.110 | 6.160 | 785.0K | -0.110 | | 1.75 | |
| SOLA | Evolve Solana Unhg ETF | 6.290 | 6.220 | 6.290 | 1.4K | 0.050 | | 0.80 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.340 | 6.340 | 6.340 | 3.1K | -0.290 | | 4.37 | |
| SOLL | Purpose Solana Hdg ETF | 6.610 | 6.580 | 6.610 | 4.2K | 0.080 | | 1.23 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.620 | 6.590 | 6.590 | 801 | -0.030 | | 0.45 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.730 | 6.730 | 6.730 | 500 | -0.270 | | 3.86 | |
| SOLQ | 3iQ Solana Staking ETF | 9.550 | 9.470 | 9.540 | 4.0K | 0.110 | | 1.17 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.960 | 6.940 | 6.960 | 600 | 0.070 | | 1.02 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.250 | 4.230 | 4.230 | 350 | 0.040 | | 0.95 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.370 | 6.330 | 6.360 | 5.1K | 0.050 | | 0.79 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.470 | 6.420 | 6.470 | 2.1K | 0.050 | | 0.78 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 4.770 | 4.440 | 4.500 | 109.9K | -0.710 | | 13.63 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 38.64 | 36.30 | 38.31 | 15.6K | 4.78 | | 14.26 | |
| SOY | Sunopta Inc | 8.890 | 8.840 | 8.840 | 1.6K | -0.020 | | 0.23 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.62 | 25.60 | 25.62 | 2.1K | -0.03 | | 0.12 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.70 | 18.70 | 2.9K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 7.480 | 7.330 | 7.420 | 502.5K | -0.040 | | 0.54 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.670 | 9.620 | 9.660 | 12.8K | 0.020 | | 0.21 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.74 | 20.71 | 20.71 | 388 | -0.15 | | 0.72 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.91 | 10.89 | 10.91 | 39.0K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.80 | 21.43 | 21.69 | 5.4K | 0.18 | | 0.84 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.81 | 16.81 | 16.81 | 100 | 0.18 | | 1.08 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.33 | 10.19 | 10.20 | 153.9K | -0.15 | | 1.45 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.160 | 9.100 | 9.100 | 80.2K | -0.070 | | 0.76 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 33.51 | 33.02 | 33.49 | 264.2K | 0.49 | | 1.48 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 11.59 | 11.31 | 11.31 | 17.3K | -0.28 | | 2.42 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 32.96 | 32.49 | 32.93 | 5.6K | 0.99 | | 3.10 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 10.50 | 10.10 | 10.12 | 1.14M | -0.60 | | 5.60 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 11.90 | 11.88 | 11.90 | 350 | -0.21 | | 1.73 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.53 | 28.36 | 28.40 | 173.3K | -0.04 | | 0.14 | |
| SRV.UN | Sir Royalty Income Fund | 15.92 | 15.86 | 15.87 | 526 | -0.05 | | 0.31 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 12.41 | 12.19 | 12.20 | 10.5K | -0.25 | | 2.01 | |
| SSRM | Ssr Mining Inc | 41.78 | 40.40 | 41.73 | 316.9K | 0.85 | | 2.08 | |
| STC | Sangoma Technologies Corp | 5.950 | 5.760 | 5.950 | 11.1K | 0.110 | | 1.88 | |
| STCK | Stack Capital Group Inc | 29.94 | 28.62 | 29.10 | 90.8K | -0.26 | | 0.89 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 18.90 | 18.90 | 18.90 | 400 | 0.00 | | 0.00 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 13.50 | 13.00 | 13.50 | 700 | 1.50 | | 12.50 | |
| STCK.WT.C | | 14.00 | 7.00 | 14.00 | 600 | 0.00 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.450 | 1.400 | 1.400 | 118.3K | -0.010 | | 0.71 | |
| STLR | Stllr Gold Inc | 1.640 | 1.600 | 1.600 | 24.8K | -0.040 | | 2.44 | |
| STN | Stantec Inc | 122.5 | 121.3 | 122.2 | 157.8K | -0.1 | | 0.06 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.45 | 24.17 | 24.26 | 5.3K | 0.08 | | 0.33 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.44 | 12.40 | 12.40 | 2.1K | -0.33 | | 2.59 | |
| SU | Suncor Energy Inc | 88.19 | 86.43 | 87.56 | 3.21M | -0.92 | | 1.04 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.90 | 18.80 | 18.80 | 325 | -0.33 | | 1.73 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.68 | 14.68 | 14.68 | 1.0K | 0.42 | | 2.95 | |
| SVA | Sernova Corp | 0.1800 | 0.1725 | 0.1725 | 93.1K | -0.0075 | | 4.17 | |
| SVB | Silver Bull Resources Inc | 0.5600 | 0.5500 | 0.5500 | 41.5K | -0.0200 | | 3.51 | |
| SVI | Storagevault Canada Inc | 4.680 | 4.500 | 4.550 | 472.3K | 0.020 | | 0.44 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 27.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.2 | 100.2 | 15.0K | 0.0 | | 0.04 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 101.0 | 101.0 | 35.0K | -1.3 | | 1.26 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.32 | 16.50 | 17.10 | 977.0K | 0.46 | | 2.76 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.32 | 34.69 | 35.01 | 23.9K | 0.06 | | 0.17 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 39.33 | 38.70 | 39.25 | 44.4K | 0.30 | | 0.77 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.61 | 16.61 | 16.61 | 2.0K | 0.03 | | 0.18 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.710 | 4.630 | 4.650 | 1.6K | -0.100 | | 2.11 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.29 | 10.82 | 10.85 | 500.3K | -0.29 | | 2.60 | |
| SXP | Supremex Inc | 3.650 | 3.570 | 3.610 | 29.2K | 0.020 | | 0.56 | |
| SYLD | Purpose Strategic Yield Fund | 19.95 | 19.89 | 19.95 | 946 | 0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 4.370 | 4.100 | 4.180 | 26.4K | -0.060 | | 1.42 | |