Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
SSherritt Intl Rv0.56000.52000.5400636,939-0.01001.82 
SAMStarcore International Mines Ltd0.15500.14500.155010,0000.01006.90 
SAPSaputo Inc34.5434.0234.03371,882-0.340.99 
SAUST Augustine Gold and Copper Ltd0.06000.05500.055088,9990.00000.00 
SBBSabina Gold and Silver Corp1.4101.3401.400432,527-0.0100.71 
SBCBrompton Split Banc Corp Cl A12.1011.9811.9840,760-0.110.91 
SBC.PR.ABrompton Split Banc Corp Pref9.5609.5309.550110,1000.0000.00 
SBISerabi Gold Plc0.44500.44500.44501,0000.045011.25 
SBNS Split Corp Cl A3.2203.2203.2201000.0000.00 
SBN.PR.AS Split Corp Pref A9.0008.9508.950300-0.0500.56 
SBTPurpose Silver Bullion ETF11.2111.2111.213000.020.18 
SBT.BSilver Bullion Trust CAD ETF Non Cur15.5915.5915.591000.463.04 
SBT.USilver Bullion Trust USD ETF Non Cur11.4511.4511.458000.272.42 
SCLShawcor Ltd12.0511.8911.96139,734-0.110.91 
SCYScandium International Mining Corp0.06500.06000.060088,8510.00000.00 
SDESpartan Delta Corp14.7914.5014.54113,850-0.130.89 
SEASeabridge Gold Inc16.9116.5916.7019,030-0.502.91 
SECSenvest Capital317.8317.0317.83621.80.57 
SESSecure Energy Services Inc7.6007.4907.560214,7620.0000.00 
SFCSagicor Financial Company Ltd5.8605.8105.8403,824-0.0100.17 
SFC.WTSagicor Financial Company Ltd WT0.05000.05000.050034,0000.00000.00 
SFDNxt Energy Solutions Inc0.17500.17500.17507,7630.00502.94 
SFD.RTNxt Energy Solutions Inc RTS0.00500.00500.00502,100-0.005050.00 
SFISolution Financial Inc0.32500.32500.32508,000-0.00501.52 
SFTCSoftchoice Corp16.2614.7016.0067,4841.167.82 
SGLDSabre Gold Mines Corp0.20500.18500.205041,5570.020010.81 
SGNLSignal Gold Inc0.31000.30000.300029,501-0.01003.23 
SGQSouthgobi Resources Ltd0.15000.14000.140027,2550.00503.70 
SGR.USlate Grocery REIT USD11.7011.7011.702150.000.00 
SGR.UNSlate Grocery REIT15.7015.5115.7031,1100.060.38 
SGYSurge Energy Inc10.1209.3309.5201,958,6380.2102.26 
SGY.DB.ASurge Energy Inc 6.75 Pct Debs101.5101.5101.518,000-1.00.98 
SHLESource Energy Services Ltd1.6501.6101.6104,700-0.0100.62 
SHOPShopify Inc49.5348.2149.182,149,500-0.811.62 
SIASienna Senior Living Inc11.7411.6211.64173,4070.000.00 
SIDCI First Asset US Trendleaders ETF27.2927.2627.292,1000.100.37 
SIH.UNSustainable Innovation & Health Dividend9.3009.2309.30015,3960.0000.00 
SIISprott Inc49.6749.0349.034,906-0.721.45 
SILSilvercrest Metals Inc8.6608.5008.570151,329-0.0700.81 
SISSavaria Corp15.5215.1215.2839,9940.161.06 
SJStella Jones Inc47.7147.2247.31103,206-0.200.42 
SJR.BShaw Communications Inc Cl B NV36.7536.4936.52683,672-0.180.49 
SKESkeena Resources Ltd7.6507.3707.40051,858-0.2803.65 
SKYYFirst Trust Cloud Computing ETF14.9214.9214.923000.181.22 
SLFSun Life Financial Inc62.7262.2262.473,785,6500.490.79 
SLF.PR.CSun Life Pref Ser 318.1217.9818.122,6000.170.95 
SLF.PR.DSun Life Pref Ser 418.1917.9918.157,9830.211.17 
SLF.PR.ESun Life Pref Ser 518.4518.3118.4510,5750.150.82 
SLF.PR.GSun Life Pref Ser 8R13.1713.1713.175230.050.38 
SLF.PR.HSun Life Pref Ser H15.6415.5015.642,3780.020.13 
SLF.PR.JSun Life Pref Ser 9Qr15.7015.4415.445,550-0.261.66 
SLF.PR.KSun Life Pref Ser 11Qr17.8317.8117.81400-0.492.68 
SLRSolitario Zinc Corp0.77000.74000.77002,1000.03004.05 
SLSSolaris Resources Inc6.7406.5806.70082,812-0.0400.59 
SMAStandard Mercantile Acq Corp1.2101.2001.2001,500-0.0604.76 
SMCSulliden Mining Capital Inc0.04500.04500.045088,9990.00000.00 
SMTSierra Metals Inc0.25000.25000.250047,5290.00000.00 
SMU.UNSummit Industrial Income REIT22.5522.3722.451,513,8250.010.04 
SNCSnc-Lavalin Sv25.2024.8424.93161,4290.040.16 
SOLGSolgold Plc0.31000.27500.2750276,832-0.035011.29 
SOT.DBSlate Office REIT 5.25 Pct Debs99.1099.1099.1020,0000.090.09 
SOT.DB.ASlate Office REIT 5.5 Pct Debs86.9885.2185.21870,500-0.790.92 
SOT.DB.BSlate Office REIT 7.50 Pct Debs96.0095.8096.00105,0000.350.37 
SOT.UNSlate Office REIT4.6404.5704.620126,5810.0400.87 
SOYSunopta Inc13.6713.2413.61137,2320.191.42 
SPBSuperior Plus Corp10.2510.1610.23160,3860.090.89 
SPGSpark Power Group Inc0.50000.47000.500014,206-0.02003.85 
SPG.WTSpark Power Group Inc WT0.00500.00500.00502,0000.00000.00 
SPPPSprott Physical Platinum Palladium CAD18.3918.1718.391,000-0.010.05 
SPPP.USprott Physical Platinum Palladium USD13.8313.8313.83200-0.332.33 
SRU.UNSmartcentres Real Estate Investment27.9027.4527.80295,1680.351.28 
SRV.UNSir Royalty Income Fund15.5715.5615.56665-0.060.38 
SSF.UNSymphony Floating Rate Sr Loan Fd6.6506.5606.65011,9000.0500.76 
SSLSandstorm Gold Ltd7.2607.0307.080285,245-0.1902.61 
SSRMSsr Mining Inc20.0219.6619.82101,555-0.301.49 
STCSangoma Technologies Corp6.8606.6006.60020,469-0.0200.30 
STCKStack Capital Group Inc6.1806.1706.1709000.0200.33 
STCK.WTStack Capital Group Inc WT0.06000.04000.040013,500-0.020033.33 
STEPStep Energy Services Ltd5.8405.6505.66045,988-0.1903.25 
STGOSteppe Gold Ltd1.1301.0801.08028,029-0.0403.57 
STLCStelco Holdings Inc43.4842.7143.10161,558-0.030.07 
STNStantec Inc68.3167.6267.8185,488-0.250.37 
STPLBMO Glb Consumer Staples Hgd To CAD ETF24.5624.5624.56873-0.010.04 
SUSuncor Energy Inc48.2047.3347.3815,972,840-0.430.90 
SVASernova Corp0.79000.76000.770054,150-0.01001.28 
SVBSilver Bull Resources Inc0.18500.18000.180012,295-0.00502.70 
SVIStoragevault Canada Inc6.7806.6606.760342,5960.0300.45 
SVI.DBStoragevault Canada Inc 5.75 Pct Debs94.4994.4994.4910,0000.490.52 
SVI.DB.BStoragevault Canada Inc 5.50 Pct Debs91.5090.5090.50230,000-0.500.55 
SVMSilvercorp Metals Inc3.9003.7603.780118,908-0.0902.33 
SVRIshares Silver Bullion ETF Hdg10.6210.5010.547,201-0.111.03 
SVR.CIshares Silver Bullion ETF Non Hdg10.8710.6810.68700-0.262.38 
SWSierra Wireless39.5338.6339.0656,395-0.030.08 
SWPSwiss Water Decaffeinated Coffee Inc2.7302.5302.7305,1000.0301.11 
SXISynex Intl J2.8802.8802.8804000.0301.05 
SXPSupremex Inc5.7705.7005.7203,8010.0200.35 
SYLDPurpose Strategic Yield Fund18.4118.3018.301,260-0.100.54 
SYZSylogist Ltd5.2504.7005.03094,984-0.1603.08 
SZLSStagezero Life Sciences Ltd0.07500.07000.070013,9470.00000.00 
SZLS.WSStagezero Life Sciences Ltd WT0.11000.11000.11005000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28