List of Symbols for Toronto Stock Exchange [TSX] Starting with S

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
S	Sherritt Intl Rv	0.5600	0.5200	0.5400	636,939	-0.0100	1.82
SAM	Starcore International Mines Ltd	0.1550	0.1450	0.1550	10,000	0.0100	6.90
SAP	Saputo Inc	34.54	34.02	34.03	371,882	-0.34	0.99
SAU	ST Augustine Gold and Copper Ltd	0.0600	0.0550	0.0550	88,999	0.0000	0.00
SBB	Sabina Gold and Silver Corp	1.410	1.340	1.400	432,527	-0.010	0.71
SBC	Brompton Split Banc Corp Cl A	12.10	11.98	11.98	40,760	-0.11	0.91
SBC.PR.A	Brompton Split Banc Corp Pref	9.560	9.530	9.550	110,100	0.000	0.00
SBI	Serabi Gold Plc	0.4450	0.4450	0.4450	1,000	0.0450	11.25
SBN	S Split Corp Cl A	3.220	3.220	3.220	100	0.000	0.00
SBN.PR.A	S Split Corp Pref A	9.000	8.950	8.950	300	-0.050	0.56
SBT	Purpose Silver Bullion ETF	11.21	11.21	11.21	300	0.02	0.18
SBT.B	Silver Bullion Trust CAD ETF Non Cur	15.59	15.59	15.59	100	0.46	3.04
SBT.U	Silver Bullion Trust USD ETF Non Cur	11.45	11.45	11.45	800	0.27	2.42
SCL	Shawcor Ltd	12.05	11.89	11.96	139,734	-0.11	0.91
SCY	Scandium International Mining Corp	0.0650	0.0600	0.0600	88,851	0.0000	0.00
SDE	Spartan Delta Corp	14.79	14.50	14.54	113,850	-0.13	0.89
SEA	Seabridge Gold Inc	16.91	16.59	16.70	19,030	-0.50	2.91
SEC	Senvest Capital	317.8	317.0	317.8	362	1.8	0.57
SES	Secure Energy Services Inc	7.600	7.490	7.560	214,762	0.000	0.00
SFC	Sagicor Financial Company Ltd	5.860	5.810	5.840	3,824	-0.010	0.17
SFC.WT	Sagicor Financial Company Ltd WT	0.0500	0.0500	0.0500	34,000	0.0000	0.00
SFD	Nxt Energy Solutions Inc	0.1750	0.1750	0.1750	7,763	0.0050	2.94
SFD.RT	Nxt Energy Solutions Inc RTS	0.0050	0.0050	0.0050	2,100	-0.0050	50.00
SFI	Solution Financial Inc	0.3250	0.3250	0.3250	8,000	-0.0050	1.52
SFTC	Softchoice Corp	16.26	14.70	16.00	67,484	1.16	7.82
SGLD	Sabre Gold Mines Corp	0.2050	0.1850	0.2050	41,557	0.0200	10.81
SGNL	Signal Gold Inc	0.3100	0.3000	0.3000	29,501	-0.0100	3.23
SGQ	Southgobi Resources Ltd	0.1500	0.1400	0.1400	27,255	0.0050	3.70
SGR.U	Slate Grocery REIT USD	11.70	11.70	11.70	215	0.00	0.00
SGR.UN	Slate Grocery REIT	15.70	15.51	15.70	31,110	0.06	0.38
SGY	Surge Energy Inc	10.120	9.330	9.520	1,958,638	0.210	2.26
SGY.DB.A	Surge Energy Inc 6.75 Pct Debs	101.5	101.5	101.5	18,000	-1.0	0.98
SHLE	Source Energy Services Ltd	1.650	1.610	1.610	4,700	-0.010	0.62
SHOP	Shopify Inc	49.53	48.21	49.18	2,149,500	-0.81	1.62
SIA	Sienna Senior Living Inc	11.74	11.62	11.64	173,407	0.00	0.00
SID	CI First Asset US Trendleaders ETF	27.29	27.26	27.29	2,100	0.10	0.37
SIH.UN	Sustainable Innovation & Health Dividend	9.300	9.230	9.300	15,396	0.000	0.00
SII	Sprott Inc	49.67	49.03	49.03	4,906	-0.72	1.45
SIL	Silvercrest Metals Inc	8.660	8.500	8.570	151,329	-0.070	0.81
SIS	Savaria Corp	15.52	15.12	15.28	39,994	0.16	1.06
SJ	Stella Jones Inc	47.71	47.22	47.31	103,206	-0.20	0.42
SJR.B	Shaw Communications Inc Cl B NV	36.75	36.49	36.52	683,672	-0.18	0.49
SKE	Skeena Resources Ltd	7.650	7.370	7.400	51,858	-0.280	3.65
SKYY	First Trust Cloud Computing ETF	14.92	14.92	14.92	300	0.18	1.22
SLF	Sun Life Financial Inc	62.72	62.22	62.47	3,785,650	0.49	0.79
SLF.PR.C	Sun Life Pref Ser 3	18.12	17.98	18.12	2,600	0.17	0.95
SLF.PR.D	Sun Life Pref Ser 4	18.19	17.99	18.15	7,983	0.21	1.17
SLF.PR.E	Sun Life Pref Ser 5	18.45	18.31	18.45	10,575	0.15	0.82
SLF.PR.G	Sun Life Pref Ser 8R	13.17	13.17	13.17	523	0.05	0.38
SLF.PR.H	Sun Life Pref Ser H	15.64	15.50	15.64	2,378	0.02	0.13
SLF.PR.J	Sun Life Pref Ser 9Qr	15.70	15.44	15.44	5,550	-0.26	1.66
SLF.PR.K	Sun Life Pref Ser 11Qr	17.83	17.81	17.81	400	-0.49	2.68
SLR	Solitario Zinc Corp	0.7700	0.7400	0.7700	2,100	0.0300	4.05
SLS	Solaris Resources Inc	6.740	6.580	6.700	82,812	-0.040	0.59
SMA	Standard Mercantile Acq Corp	1.210	1.200	1.200	1,500	-0.060	4.76
SMC	Sulliden Mining Capital Inc	0.0450	0.0450	0.0450	88,999	0.0000	0.00
SMT	Sierra Metals Inc	0.2500	0.2500	0.2500	47,529	0.0000	0.00
SMU.UN	Summit Industrial Income REIT	22.55	22.37	22.45	1,513,825	0.01	0.04
SNC	Snc-Lavalin Sv	25.20	24.84	24.93	161,429	0.04	0.16
SOLG	Solgold Plc	0.3100	0.2750	0.2750	276,832	-0.0350	11.29
SOT.DB	Slate Office REIT 5.25 Pct Debs	99.10	99.10	99.10	20,000	0.09	0.09
SOT.DB.A	Slate Office REIT 5.5 Pct Debs	86.98	85.21	85.21	870,500	-0.79	0.92
SOT.DB.B	Slate Office REIT 7.50 Pct Debs	96.00	95.80	96.00	105,000	0.35	0.37
SOT.UN	Slate Office REIT	4.640	4.570	4.620	126,581	0.040	0.87
SOY	Sunopta Inc	13.67	13.24	13.61	137,232	0.19	1.42
SPB	Superior Plus Corp	10.25	10.16	10.23	160,386	0.09	0.89
SPG	Spark Power Group Inc	0.5000	0.4700	0.5000	14,206	-0.0200	3.85
SPG.WT	Spark Power Group Inc WT	0.0050	0.0050	0.0050	2,000	0.0000	0.00
SPPP	Sprott Physical Platinum Palladium CAD	18.39	18.17	18.39	1,000	-0.01	0.05
SPPP.U	Sprott Physical Platinum Palladium USD	13.83	13.83	13.83	200	-0.33	2.33
SRU.UN	Smartcentres Real Estate Investment	27.90	27.45	27.80	295,168	0.35	1.28
SRV.UN	Sir Royalty Income Fund	15.57	15.56	15.56	665	-0.06	0.38
SSF.UN	Symphony Floating Rate Sr Loan Fd	6.650	6.560	6.650	11,900	0.050	0.76
SSL	Sandstorm Gold Ltd	7.260	7.030	7.080	285,245	-0.190	2.61
SSRM	Ssr Mining Inc	20.02	19.66	19.82	101,555	-0.30	1.49
STC	Sangoma Technologies Corp	6.860	6.600	6.600	20,469	-0.020	0.30
STCK	Stack Capital Group Inc	6.180	6.170	6.170	900	0.020	0.33
STCK.WT	Stack Capital Group Inc WT	0.0600	0.0400	0.0400	13,500	-0.0200	33.33
STEP	Step Energy Services Ltd	5.840	5.650	5.660	45,988	-0.190	3.25
STGO	Steppe Gold Ltd	1.130	1.080	1.080	28,029	-0.040	3.57
STLC	Stelco Holdings Inc	43.48	42.71	43.10	161,558	-0.03	0.07
STN	Stantec Inc	68.31	67.62	67.81	85,488	-0.25	0.37
STPL	BMO Glb Consumer Staples Hgd To CAD ETF	24.56	24.56	24.56	873	-0.01	0.04
SU	Suncor Energy Inc	48.20	47.33	47.38	15,972,840	-0.43	0.90
SVA	Sernova Corp	0.7900	0.7600	0.7700	54,150	-0.0100	1.28
SVB	Silver Bull Resources Inc	0.1850	0.1800	0.1800	12,295	-0.0050	2.70
SVI	Storagevault Canada Inc	6.780	6.660	6.760	342,596	0.030	0.45
SVI.DB	Storagevault Canada Inc 5.75 Pct Debs	94.49	94.49	94.49	10,000	0.49	0.52
SVI.DB.B	Storagevault Canada Inc 5.50 Pct Debs	91.50	90.50	90.50	230,000	-0.50	0.55
SVM	Silvercorp Metals Inc	3.900	3.760	3.780	118,908	-0.090	2.33
SVR	Ishares Silver Bullion ETF Hdg	10.62	10.50	10.54	7,201	-0.11	1.03
SVR.C	Ishares Silver Bullion ETF Non Hdg	10.87	10.68	10.68	700	-0.26	2.38
SW	Sierra Wireless	39.53	38.63	39.06	56,395	-0.03	0.08
SWP	Swiss Water Decaffeinated Coffee Inc	2.730	2.530	2.730	5,100	0.030	1.11
SXI	Synex Intl J	2.880	2.880	2.880	400	0.030	1.05
SXP	Supremex Inc	5.770	5.700	5.720	3,801	0.020	0.35
SYLD	Purpose Strategic Yield Fund	18.41	18.30	18.30	1,260	-0.10	0.54
SYZ	Sylogist Ltd	5.250	4.700	5.030	94,984	-0.160	3.08
SZLS	Stagezero Life Sciences Ltd	0.0750	0.0700	0.0700	13,947	0.0000	0.00
SZLS.WS	Stagezero Life Sciences Ltd WT	0.1100	0.1100	0.1100	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28