| S | Sherritt Intl Rv | 0.3000 | 0.2850 | 0.3000 | 536.3K | 0.0050 | | 1.69 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 24.22 | 23.97 | 24.19 | 81.0K | 0.57 | | 2.41 | |
| SAM | Starcore International Mines Ltd | 0.8200 | 0.7900 | 0.8000 | 253.3K | -0.0100 | | 1.23 | |
| SAP | Saputo Inc | 39.85 | 38.50 | 38.58 | 1.7M | -1.27 | | 3.19 | |
| SAPS | SAP CDR [Cad Hedged] | 13.21 | 13.06 | 13.19 | 3.6K | 0.36 | | 2.81 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2400 | 0.2200 | 0.2400 | 458.3K | 0.0100 | | 4.35 | |
| SBC | Brompton Split Banc Corp Cl A | 12.62 | 12.44 | 12.61 | 115.9K | 0.07 | | 0.56 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.41 | 10.38 | 10.38 | 108.2K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 6.410 | 6.150 | 6.270 | 40.2K | 0.110 | | 1.79 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 39.53 | 39.22 | 39.38 | 3.8K | 0.06 | | 0.15 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 57.54 | 57.50 | 57.50 | 1.6K | -0.03 | | 0.05 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.15 | 40.14 | 40.15 | 250 | 1.61 | | 4.18 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 41.22 | 41.22 | 41.22 | 100 | -0.17 | | 0.41 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.38 | 27.38 | 27.38 | 380 | 0.14 | | 0.51 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.03 | 25.94 | 25.98 | 969 | -0.22 | | 0.84 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 29.43 | 29.43 | 29.43 | 313 | 0.66 | | 2.29 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 10.89 | 10.89 | 10.89 | 200 | -0.15 | | 1.36 | |
| SCR | Strathcona Resources Ltd. | 37.79 | 37.00 | 37.06 | 685.2K | -0.43 | | 1.15 | |
| SDE | Spartan Delta Corp | 11.37 | 11.08 | 11.27 | 554.6K | -0.10 | | 0.88 | |
| SEA | Seabridge Gold Inc | 43.93 | 42.26 | 42.76 | 88.0K | -0.93 | | 2.13 | |
| SEC | Senvest Capital | 360.0 | 340.0 | 340.0 | 419 | -20.1 | | 5.57 | |
| SES | Secure Waste Infrastructure Corp | 22.88 | 22.04 | 22.58 | 1.23M | 0.13 | | 0.58 | |
| SFC | Sagicor Financial Company Ltd | 9.710 | 9.450 | 9.640 | 78.0K | 0.210 | | 2.23 | |
| SFD | Nxt Energy Solutions Inc | 0.3950 | 0.3800 | 0.3950 | 25.0K | 0.0200 | | 5.33 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 15.89 | 15.20 | 15.67 | 438.2K | -0.06 | | 0.38 | |
| SGR.U | Slate Grocery REIT USD | 11.84 | 11.79 | 11.79 | 2.8K | 0.07 | | 0.60 | |
| SGR.UN | Slate Grocery REIT | 16.34 | 16.09 | 16.25 | 85.1K | 0.08 | | 0.49 | |
| SGY | Surge Energy Inc | 9.030 | 8.800 | 8.800 | 987.4K | -0.180 | | 2.00 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 14.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.550 | 7.000 | 7.550 | 32.4K | 0.630 | | 9.10 | |
| SHLD | Global X Defence Tech Index ETF | 29.51 | 29.30 | 29.47 | 10.7K | 0.03 | | 0.10 | |
| SHLE | Source Energy Services Ltd | 15.66 | 14.85 | 15.09 | 17.9K | 0.26 | | 1.75 | |
| SHOP | Shopify Inc | 175.2 | 163.0 | 175.2 | 2.52M | 13.2 | | 8.12 | |
| SHPD | Savvyshort -2X Shopify ETF | 17.32 | 14.80 | 14.80 | 4.1K | -2.50 | | 14.45 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.080 | 8.500 | 9.080 | 26.6K | 0.680 | | 8.10 | |
| SHPU | Savvylong 2X Shopify ETF | 9.540 | 8.500 | 9.520 | 80.1K | 1.320 | | 16.10 | |
| SIA | Sienna Senior Living Inc | 23.08 | 22.58 | 23.08 | 190.4K | 0.38 | | 1.67 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.12 | 13.94 | 14.12 | 1.1K | 0.25 | | 1.80 | |
| SII | Sprott Inc | 207.2 | 198.2 | 198.8 | 50.5K | -7.3 | | 3.54 | |
| SIS | Savaria Corp | 30.00 | 28.68 | 28.78 | 402.0K | -0.17 | | 0.59 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.36 | 27.21 | 27.36 | 22.4K | -0.09 | | 0.33 | |
| SJ | Stella Jones Inc | 86.34 | 83.67 | 84.04 | 121.9K | -1.45 | | 1.70 | |
| SKE | Skeena Resources Ltd | 45.92 | 44.00 | 44.08 | 292.0K | -1.90 | | 4.13 | |
| SKYY | First Trust Cloud Computing ETF | 27.40 | 27.13 | 27.40 | 1.9K | 1.34 | | 5.14 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.57 | 19.57 | 19.57 | 615 | -0.06 | | 0.31 | |
| SLF | Sun Life Financial Inc | 93.93 | 92.27 | 93.89 | 1.3M | 1.47 | | 1.59 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.05 | 20.95 | 21.05 | 1.1K | 0.15 | | 0.72 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.79 | 20.78 | 20.78 | 4.7K | 0.02 | | 0.10 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 20.99 | 20.99 | 20.99 | 100 | 0.03 | | 0.14 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.60 | 20.40 | 20.40 | 4.6K | 0.20 | | 0.99 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.39 | 23.75 | 23.75 | 1.7K | 0.02 | | 0.08 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.24 | 19.24 | 19.24 | 5.0K | 0.31 | | 1.64 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.60 | 23.60 | 23.60 | 100 | 0.45 | | 1.94 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.240 | 1.230 | 1.240 | 1.8K | 0.020 | | 1.64 | |
| SLS | Solaris Resources Inc | 14.15 | 13.74 | 13.99 | 375.6K | -0.09 | | 0.64 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 200 | -0.500 | | 9.09 | |
| SLT.U | Saltire Capital Ltd | 3.680 | 3.680 | 3.680 | 100 | 0.180 | | 5.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.230 | 3.100 | 3.190 | 1.18M | 0.010 | | 0.31 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 92.17 | 88.54 | 89.76 | 81.1K | -0.29 | | 0.32 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.58 | 20.47 | 20.58 | 6.4K | 0.10 | | 0.49 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.70 | 16.70 | 16.70 | 1.6K | 0.95 | | 6.03 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.080 | 8.780 | 8.890 | 483.0K | 0.040 | | 0.45 | |
| SMNS | Siemens CDR [Cad Hedged] | 28.71 | 28.49 | 28.49 | 1.6K | -0.01 | | 0.04 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.04 | 16.95 | 17.01 | 24.7K | -0.09 | | 0.53 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.35 | 17.26 | 17.33 | 41.1K | -0.10 | | 0.57 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.29 | 21.07 | 21.29 | 500 | 0.29 | | 1.38 | |
| SOBO | South Bow Corporation WI | 44.95 | 44.44 | 44.44 | 777.6K | -0.49 | | 1.09 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.000 | 5.820 | 5.990 | 26.1K | 0.260 | | 4.54 | |
| SOIL | Saturn Oil and Gas Inc | 5.580 | 5.420 | 5.460 | 602.0K | -0.040 | | 0.73 | |
| SOLA | Evolve Solana Unhg ETF | 6.190 | 6.110 | 6.170 | 2.0K | -0.030 | | 0.48 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.070 | 6.070 | 6.070 | 300 | 0.010 | | 0.17 | |
| SOLL | Purpose Solana Hdg ETF | 6.550 | 6.460 | 6.550 | 7.6K | 0.110 | | 1.71 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.600 | 6.450 | 6.580 | 2.7K | 0.100 | | 1.54 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.480 | 9.250 | 9.480 | 11.0K | 0.160 | | 1.72 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.030 | 6.780 | 6.780 | 1.1K | 0.030 | | 0.44 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.070 | 4.070 | 4.070 | 1.0K | 0.070 | | 1.75 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.350 | 6.200 | 6.350 | 12.4K | 0.100 | | 1.60 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.570 | 6.570 | 6.570 | 400 | 0.520 | | 8.60 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.400 | 6.960 | 6.960 | 381.1K | -0.070 | | 1.00 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 25.67 | 24.10 | 25.66 | 14.9K | 0.00 | | 0.00 | |
| SOY | Sunopta Inc | 8.950 | 8.890 | 8.890 | 40.5K | -0.020 | | 0.22 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0200 | 0.0200 | 0.0200 | 500 | -0.1950 | | 90.70 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.78 | 25.73 | 25.73 | 2.7K | -0.07 | | 0.27 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.70 | 18.70 | 2.9K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 6.470 | 6.350 | 6.370 | 1.01M | -0.100 | | 1.55 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.690 | 9.570 | 9.580 | 24.9K | 0.030 | | 0.31 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.64 | 20.45 | 20.48 | 3.2K | 0.21 | | 1.04 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.94 | 10.92 | 10.93 | 23.6K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.15 | 22.80 | 22.97 | 6.1K | -0.02 | | 0.09 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.81 | 16.81 | 16.81 | 100 | 0.18 | | 1.08 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.77 | 10.59 | 10.60 | 563.2K | -0.18 | | 1.67 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.350 | 9.270 | 9.280 | 36.6K | -0.080 | | 0.85 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.28 | 31.75 | 32.26 | 174.5K | 0.51 | | 1.61 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.38 | 12.06 | 12.06 | 23.6K | -0.37 | | 2.98 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.33 | 30.74 | 31.27 | 4.4K | 0.76 | | 2.49 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 11.98 | 11.46 | 11.46 | 706.8K | -0.52 | | 4.34 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 13.07 | 12.86 | 12.93 | 4.5K | -0.06 | | 0.46 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.11 | 27.92 | 28.07 | 202.9K | -0.01 | | 0.04 | |
| SRV.UN | Sir Royalty Income Fund | 15.99 | 15.79 | 15.99 | 1.2K | 0.20 | | 1.27 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.23 | 12.93 | 12.93 | 7.6K | -0.33 | | 2.49 | |
| SSRM | Ssr Mining Inc | 44.80 | 42.75 | 42.86 | 449.2K | -2.35 | | 5.20 | |
| STC | Sangoma Technologies Corp | 5.900 | 5.700 | 5.750 | 15.0K | -0.090 | | 1.54 | |
| STCK | Stack Capital Group Inc | 26.54 | 25.39 | 25.72 | 48.8K | -0.32 | | 1.23 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 14.60 | 14.50 | 14.50 | 1.8K | -0.45 | | 3.01 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.52 | 10.00 | 10.52 | 1.2K | 1.52 | | 16.89 | |
| STCK.WT.C | | 5.000 | 5.000 | 5.000 | 253 | 0.000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.470 | 1.400 | 1.430 | 291.8K | -0.020 | | 1.38 | |
| STLR | Stllr Gold Inc | 1.790 | 1.650 | 1.720 | 234.7K | 0.050 | | 2.99 | |
| STN | Stantec Inc | 126.1 | 123.5 | 125.1 | 414.7K | 1.5 | | 1.17 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.40 | 23.51 | 23.98 | 24.1K | -0.27 | | 1.11 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 13.09 | 12.95 | 13.09 | 1.0K | -0.04 | | 0.30 | |
| SU | Suncor Energy Inc | 87.96 | 86.31 | 86.31 | 3.54M | -1.25 | | 1.43 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.32 | 18.87 | 18.87 | 2.1K | -0.69 | | 3.53 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.89 | 14.62 | 14.62 | 494 | -0.48 | | 3.18 | |
| SVA | Sernova Corp | 0.1950 | 0.1800 | 0.1800 | 96.2K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3200 | 0.3100 | 0.3100 | 108.7K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.510 | 4.440 | 4.460 | 233.9K | -0.050 | | 1.11 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.0 | 100.0 | 25.0K | 0.0 | | 0.04 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.2 | 100.2 | 20.0K | 0.2 | | 0.21 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.8 | 102.8 | 102.8 | 42.0K | 0.7 | | 0.73 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.64 | 16.68 | 16.97 | 993.6K | -0.09 | | 0.53 | |
| SVR | Ishares Silver Bullion ETF Hdg | 37.05 | 36.35 | 36.46 | 161.8K | -0.11 | | 0.30 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 41.57 | 40.84 | 40.99 | 11.7K | -0.28 | | 0.68 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.44 | 16.44 | 16.44 | 1.3K | -0.08 | | 0.48 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.970 | 4.870 | 4.950 | 3.7K | 0.220 | | 4.65 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.26 | 10.73 | 11.11 | 743.4K | 0.10 | | 0.91 | |
| SXP | Supremex Inc | 3.700 | 3.600 | 3.690 | 13.7K | -0.020 | | 0.54 | |
| SYLD | Purpose Strategic Yield Fund | 19.91 | 19.88 | 19.89 | 1.9K | 0.00 | | 0.00 | |
| SYZ | Sylogist Ltd | 4.290 | 3.580 | 4.280 | 134.7K | 0.730 | | 20.56 | |