| S | Sherritt Intl Rv | 0.2350 | 0.2200 | 0.2200 | 386.5K | 0.0100 | | 4.55 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.76 | 22.76 | 22.76 | 1.7K | -0.25 | | 1.09 | |
| SAM | Starcore International Mines Ltd | 1.290 | 1.140 | 1.220 | 403.3K | 0.220 | | 21.78 | |
| SAP | Saputo Inc | 43.00 | 41.32 | 41.63 | 840.5K | 0.10 | | 0.23 | |
| SAPS | SAP CDR [Cad Hedged] | 16.08 | 15.85 | 15.96 | 931 | 0.59 | | 3.83 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3200 | 0.3100 | 0.3200 | 111.4K | 0.0150 | | 5.08 | |
| SBC | Brompton Split Banc Corp Cl A | 14.34 | 14.11 | 14.25 | 15.7K | 0.23 | | 1.66 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.48 | 10.25 | 10.44 | 31.4K | 0.07 | | 0.67 | |
| SBI | Serabi Gold Plc | 6.050 | 5.800 | 5.930 | 74.5K | 0.390 | | 7.49 | |
| SBT | Purpose Silver Bullion ETF | 41.37 | 40.06 | 40.31 | 18.0K | 3.61 | | 9.39 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 59.27 | 57.67 | 58.11 | 1.6K | 3.74 | | 6.65 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 42.50 | 42.50 | 42.50 | 355 | 3.27 | | 8.04 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 41.49 | 41.49 | 41.49 | 150 | 2.45 | | 6.16 | |
| SBUX | SBUX | 27.59 | 27.10 | 27.10 | 4.5K | -0.14 | | 0.51 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.20 | 25.20 | 25.20 | 105 | 0.26 | | 1.04 | |
| SCHW | The Charles Schwab Corporation | 31.99 | 29.25 | 29.97 | 2.9K | 0.44 | | 1.41 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.49 | 12.23 | 12.23 | 2.4K | -0.38 | | 2.79 | |
| SCR | Strathcona Resources Ltd. | 28.31 | 27.75 | 27.94 | 146.7K | 0.14 | | 0.50 | |
| SDE | Spartan Delta Corp | 9.530 | 9.240 | 9.470 | 748.0K | -0.130 | | 1.34 | |
| SEA | Seabridge Gold Inc | 44.89 | 43.24 | 44.67 | 88.9K | 3.11 | | 7.59 | |
| SEC | Senvest Capital | 385.0 | 385.0 | 385.0 | 100 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 18.31 | 17.99 | 18.17 | 327.6K | -0.16 | | 0.87 | |
| SFC | Sagicor Financial Company Ltd | 9.700 | 9.650 | 9.650 | 14.3K | 0.000 | | 0.00 | |
| SFD | Nxt Energy Solutions Inc | 0.3300 | 0.3300 | 0.3300 | 1.0K | -0.0100 | | 3.03 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 18.44 | 18.10 | 18.22 | 269.6K | 1.34 | | 7.90 | |
| SGR.U | Slate Grocery REIT USD | 11.87 | 11.87 | 11.87 | 3.0K | 0.16 | | 1.38 | |
| SGR.UN | Slate Grocery REIT | 16.14 | 16.01 | 16.09 | 114.5K | 0.09 | | 0.56 | |
| SGY | Surge Energy Inc | 7.790 | 7.580 | 7.620 | 765.1K | 0.150 | | 1.98 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 107.0 | 104.0 | 104.0 | 303.0K | 2.8 | | 2.64 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.660 | 7.290 | 7.600 | 66.4K | 0.420 | | 6.39 | |
| SHLD | Global X Defence Tech Index ETF | 28.89 | 28.37 | 28.45 | 19.9K | 0.39 | | 1.36 | |
| SHLE | Source Energy Services Ltd | 17.10 | 16.50 | 16.90 | 19.1K | 0.31 | | 1.91 | |
| SHOP | Shopify Inc | 174.3 | 166.0 | 172.5 | 2.61M | 7.6 | | 4.95 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.41 | 18.21 | 18.68 | 28.4K | -3.77 | | 15.03 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.480 | 9.030 | 9.420 | 19.8K | 0.470 | | 5.74 | |
| SHPU | Savvylong 2X Shopify ETF | 10.28 | 9.43 | 10.11 | 33.3K | 0.82 | | 10.28 | |
| SIA | Sienna Senior Living Inc | 22.31 | 21.96 | 22.16 | 204.2K | -0.11 | | 0.50 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.52 | 13.52 | 13.52 | 6.0K | -0.20 | | 1.46 | |
| SII | Sprott Inc | 167.2 | 163.8 | 165.7 | 35.6K | 3.9 | | 2.39 | |
| SIS | Savaria Corp | 25.42 | 25.01 | 25.11 | 72.0K | -0.42 | | 1.65 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.35 | 27.25 | 27.35 | 11.7K | 0.34 | | 1.26 | |
| SJ | Stella Jones Inc | 100.4 | 97.7 | 100.2 | 112.6K | 0.6 | | 0.61 | |
| SKE | Skeena Resources Ltd | 45.87 | 44.79 | 45.65 | 233.2K | 2.82 | | 6.57 | |
| SKYY | First Trust Cloud Computing ETF | 27.75 | 27.68 | 27.75 | 204 | 0.45 | | 1.67 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.79 | 19.79 | 19.79 | 488 | -0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 88.87 | 87.40 | 88.76 | 2.54M | -1.55 | | 1.74 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.79 | 21.70 | 21.73 | 3.1K | -0.07 | | 0.32 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.58 | 21.44 | 21.50 | 8.2K | -0.04 | | 0.19 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.71 | 21.65 | 21.67 | 6.7K | 0.01 | | 0.05 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.90 | 19.80 | 19.90 | 2.1K | -0.10 | | 0.50 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.64 | 22.50 | 22.63 | 1.8K | 0.00 | | 0.00 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.20 | 19.20 | 19.20 | 100 | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.95 | 22.95 | 22.95 | 300 | -0.05 | | 0.22 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.76 | 19.76 | 19.76 | 2.6K | -0.03 | | 0.15 | |
| SLR | Solitario Zinc Corp | 1.050 | 1.020 | 1.050 | 9.0K | 0.020 | | 1.98 | |
| SLS | Solaris Resources Inc | 14.33 | 13.57 | 13.68 | 344.5K | 0.46 | | 3.35 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.85 | 19.83 | 19.83 | 9.0K | -0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.850 | 5.800 | 5.800 | 925 | -0.750 | | 11.36 | |
| SLT.U | Saltire Capital Ltd | 4.200 | 4.200 | 4.200 | 400 | 0.030 | | 0.71 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.900 | 3.610 | 3.800 | 2.22M | -0.670 | | 15.91 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 107.4 | 99.4 | 102.3 | 191.0K | 15.7 | | 16.69 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.33 | 20.25 | 20.26 | 12.7K | -0.05 | | 0.25 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.05 | 17.05 | 17.05 | 100 | 0.34 | | 2.04 | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.25 | 10.85 | 10.92 | 354.6K | -0.27 | | 2.40 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.11 | 31.07 | 31.11 | 3.2K | 0.72 | | 2.39 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.87 | 17.87 | 17.87 | 346 | 0.13 | | 0.73 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.17 | 18.10 | 18.14 | 9.4K | -0.10 | | 0.55 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.45 | 21.33 | 21.33 | 800 | 0.33 | | 1.57 | |
| SOBO | South Bow Corporation WI | 39.94 | 39.30 | 39.40 | 819.7K | -0.28 | | 0.70 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 7.800 | 7.430 | 7.480 | 19.1K | 0.190 | | 2.58 | |
| SOIL | Saturn Oil and Gas Inc | 3.240 | 3.190 | 3.240 | 1.34M | -0.010 | | 0.31 | |
| SOLA | Evolve Solana Unhg ETF | 6.160 | 6.000 | 6.020 | 3.8K | 0.010 | | 0.16 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.750 | 5.880 | 5.880 | 3.9K | -1.720 | | 22.63 | |
| SOLL | Purpose Solana Hdg ETF | 6.500 | 6.350 | 6.350 | 11.0K | 0.090 | | 1.34 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.400 | 6.350 | 6.400 | 1.6K | -0.030 | | 0.45 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 6.840 | 6.570 | 6.840 | 1.4K | 0.480 | | 7.55 | |
| SOLQ | 3iQ Solana Staking ETF | 9.230 | 8.970 | 8.980 | 29.9K | 0.050 | | 0.53 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.780 | 6.630 | 6.630 | 2.9K | 0.010 | | 0.14 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.130 | 4.010 | 4.030 | 2.1K | -0.540 | | 11.82 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.220 | 6.090 | 6.090 | 4.2K | 0.030 | | 0.47 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.350 | 6.220 | 6.220 | 1.8K | -0.010 | | 0.15 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 12.20 | 11.60 | 11.84 | 4.2K | -0.49 | | 3.99 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 19.23 | 18.77 | 18.77 | 1.7K | 0.46 | | 2.45 | |
| SOY | Sunopta Inc | 8.690 | 8.650 | 8.690 | 71.8K | -0.050 | | 0.57 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 776 | 0.0000 | | 0.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.40 | 10.35 | 10.40 | 15.1K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0500 | | 25.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.50 | 25.45 | 25.50 | 7.2K | -0.18 | | 0.70 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.79 | 18.79 | 18.79 | 250 | 0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 7.580 | 7.360 | 7.560 | 1.01M | 0.030 | | 0.41 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.330 | 9.310 | 9.330 | 2.6K | 0.030 | | 0.32 | |
| SPGI | S&P Global Inc. CDR | 21.00 | 19.15 | 19.15 | 33.6K | 0.33 | | 1.58 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.86 | 10.83 | 10.86 | 60.6K | 0.05 | | 0.46 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.00 | 23.12 | 23.20 | 50.9K | 0.51 | | 2.17 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.07 | 17.03 | 17.03 | 744 | 0.49 | | 2.85 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.91 | 10.77 | 10.90 | 94.4K | -0.12 | | 1.10 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.330 | 9.330 | 9.330 | 2.2K | -0.040 | | 0.43 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 32.39 | 31.95 | 31.96 | 168.4K | 0.30 | | 0.94 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.41 | 12.24 | 12.38 | 1.8K | -0.26 | | 2.06 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 31.28 | 30.99 | 31.04 | 1.7K | 0.42 | | 1.36 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.32 | 12.94 | 13.31 | 187.6K | -0.32 | | 2.38 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 13.46 | 13.46 | 13.46 | 502 | -0.93 | | 6.37 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.44 | 27.14 | 27.27 | 267.5K | -0.05 | | 0.18 | |
| SRV.UN | Sir Royalty Income Fund | 15.99 | 15.93 | 15.93 | 1.0K | 0.31 | | 1.98 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.530 | 18.3K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.53 | 13.40 | 13.53 | 2.0K | -0.15 | | 1.11 | |
| SSRM | Ssr Mining Inc | 36.46 | 34.73 | 36.15 | 216.8K | 2.11 | | 6.39 | |
| STC | Sangoma Technologies Corp | 6.620 | 6.420 | 6.620 | 60.7K | 0.080 | | 1.25 | |
| STCK | Stack Capital Group Inc | 19.30 | 18.90 | 19.20 | 10.0K | 0.31 | | 1.63 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 9.150 | 9.070 | 9.150 | 500 | -0.250 | | 2.68 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.500 | 2.500 | 2.500 | 600 | -0.250 | | 9.09 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 2.120 | 2.070 | 2.070 | 306.4K | 0.130 | | 6.60 | |
| STLR | Stllr Gold Inc | 1.540 | 1.480 | 1.520 | 104.7K | 0.070 | | 4.86 | |
| STN | Stantec Inc | 140.5 | 138.5 | 138.5 | 188.5K | 0.4 | | 0.28 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.99 | 25.69 | 25.95 | 7.2K | 0.12 | | 0.46 | |
| STZ | STZ | 13.34 | 13.19 | 13.19 | 12.2K | -0.01 | | 0.08 | |
| SU | Suncor Energy Inc | 74.63 | 72.99 | 74.00 | 9.92M | 0.66 | | 0.90 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 16.44 | 16.27 | 16.27 | 386 | 0.20 | | 1.24 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.36 | 12.36 | 12.36 | 108 | -0.19 | | 1.52 | |
| SVA | Sernova Corp | 0.1500 | 0.1350 | 0.1450 | 71.8K | -0.0100 | | 6.45 | |
| SVB | Silver Bull Resources Inc | 0.2900 | 0.2850 | 0.2850 | 39.6K | -0.0050 | | 1.72 | |
| SVI | Storagevault Canada Inc | 4.970 | 4.890 | 4.940 | 405.5K | 0.010 | | 0.20 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 99.95 | 99.95 | 99.95 | 8.0K | -0.05 | | 0.05 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.6 | 100.6 | 100.6 | 497.0K | 0.1 | | 0.07 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.3 | 100.1 | 100.2 | 83.0K | 0.0 | | 0.04 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.4 | 101.1 | 101.4 | 10.0K | 0.1 | | 0.05 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.15 | 14.35 | 14.74 | 1.73M | 0.39 | | 2.74 | |
| SVR | Ishares Silver Bullion ETF Hdg | 38.87 | 37.50 | 37.98 | 293.1K | 2.96 | | 8.15 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 42.39 | 40.96 | 41.66 | 22.0K | 3.15 | | 7.88 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.54 | 17.54 | 17.54 | 1.0K | -0.11 | | 0.62 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.460 | 4.450 | 4.460 | 601 | 0.000 | | 0.00 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.79 | 10.29 | 10.52 | 533.6K | 0.94 | | 9.80 | |
| SXP | Supremex Inc | 3.810 | 3.720 | 3.760 | 16.7K | 0.010 | | 0.27 | |
| SYLD | Purpose Strategic Yield Fund | 19.96 | 19.92 | 19.94 | 20.7K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 4.080 | 3.930 | 4.050 | 197.4K | 0.030 | | 0.77 | |