| S | Sherritt Intl Rv | 0.2300 | 0.2100 | 0.2200 | 1.09M | 0.0100 | | 4.76 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.68 | 22.23 | 22.68 | 33.1K | 0.21 | | 0.93 | |
| SAM | Starcore International Mines Ltd | 0.8000 | 0.6900 | 0.7600 | 668.6K | -0.0400 | | 5.00 | |
| SAP | Saputo Inc | 43.95 | 42.96 | 43.65 | 1.54M | 0.44 | | 1.02 | |
| SAPS | SAP CDR [Cad Hedged] | 13.43 | 13.16 | 13.39 | 1.0K | 0.06 | | 0.45 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2500 | 0.2450 | 0.2450 | 18.6K | -0.0050 | | 2.00 | |
| SBC | Brompton Split Banc Corp Cl A | 11.25 | 10.99 | 11.20 | 99.8K | 0.05 | | 0.45 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.41 | 10.38 | 10.38 | 30.7K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.390 | 5.040 | 5.260 | 26.9K | -0.220 | | 4.01 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.13 | 20.08 | 20.13 | 3.2K | 0.64 | | 3.28 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 36.90 | 35.23 | 36.50 | 24.3K | -1.49 | | 3.92 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 53.66 | 53.10 | 53.66 | 1.2K | -1.93 | | 3.47 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 38.93 | 38.93 | 38.93 | 2.4K | 2.38 | | 6.51 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 38.32 | 38.30 | 38.30 | 203 | -1.38 | | 3.48 | |
| SBUX | Starbucks CDR [Cad Hedged] | 25.17 | 25.05 | 25.05 | 2.3K | 0.03 | | 0.12 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.54 | 23.30 | 23.53 | 18.0K | 0.62 | | 2.71 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.47 | 27.30 | 27.31 | 21.3K | 0.31 | | 1.15 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.62 | 12.01 | 12.01 | 11.4K | -0.10 | | 0.83 | |
| SCR | Strathcona Resources Ltd. | 43.58 | 41.41 | 42.08 | 479.8K | 1.75 | | 4.34 | |
| SDE | Spartan Delta Corp | 12.80 | 12.27 | 12.34 | 637.2K | 0.23 | | 1.90 | |
| SEA | Seabridge Gold Inc | 42.52 | 39.20 | 41.99 | 162.2K | -0.21 | | 0.50 | |
| SEC | Senvest Capital | 345.0 | 331.0 | 331.0 | 419 | -14.0 | | 4.06 | |
| SES | Secure Waste Infrastructure Corp | 22.25 | 21.27 | 21.90 | 345.8K | 0.67 | | 3.16 | |
| SFC | Sagicor Financial Company Ltd | 9.200 | 9.050 | 9.130 | 57.3K | -0.080 | | 0.87 | |
| SFD | Nxt Energy Solutions Inc | 0.3600 | 0.3250 | 0.3600 | 17.0K | 0.0050 | | 1.41 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 200.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 13.94 | 12.80 | 13.74 | 703.3K | -0.04 | | 0.29 | |
| SGR.U | Slate Grocery REIT USD | 11.11 | 11.05 | 11.11 | 2.6K | 0.37 | | 3.45 | |
| SGR.UN | Slate Grocery REIT | 15.60 | 15.20 | 15.57 | 151.9K | 0.30 | | 1.96 | |
| SGY | Surge Energy Inc | 9.440 | 8.980 | 9.040 | 1.47M | 0.300 | | 3.43 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.1 | 105.1 | 105.1 | 4.0K | -0.4 | | 0.38 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.080 | 6.610 | 7.020 | 44.9K | 0.000 | | 0.00 | |
| SHLD | Global X Defence Tech Index ETF | 29.74 | 28.97 | 29.57 | 12.7K | 0.24 | | 0.82 | |
| SHLE | Source Energy Services Ltd | 14.92 | 14.60 | 14.75 | 11.2K | 0.30 | | 2.08 | |
| SHOP | Shopify Inc | 166.5 | 155.9 | 164.6 | 1.52M | -0.1 | | 0.07 | |
| SHPD | Savvyshort -2X Shopify ETF | 19.20 | 17.15 | 17.45 | 7.1K | 0.42 | | 2.47 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.460 | 8.160 | 8.450 | 10.6K | -0.080 | | 0.94 | |
| SHPU | Savvylong 2X Shopify ETF | 8.720 | 7.720 | 8.550 | 20.3K | 0.000 | | 0.00 | |
| SIA | Sienna Senior Living Inc | 22.48 | 21.84 | 22.41 | 241.0K | 0.35 | | 1.59 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.55 | 13.25 | 13.55 | 4.8K | 0.02 | | 0.15 | |
| SII | Sprott Inc | 201.5 | 194.2 | 195.6 | 83.4K | -8.3 | | 4.08 | |
| SIS | Savaria Corp | 27.24 | 26.63 | 26.88 | 115.1K | -0.01 | | 0.04 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.85 | 25.28 | 25.85 | 26.5K | 0.06 | | 0.23 | |
| SJ | Stella Jones Inc | 94.85 | 92.73 | 93.20 | 78.9K | -1.30 | | 1.38 | |
| SKE | Skeena Resources Ltd | 43.92 | 40.37 | 43.05 | 269.0K | -0.01 | | 0.02 | |
| SKYY | First Trust Cloud Computing ETF | 26.64 | 26.64 | 26.64 | 287 | 1.14 | | 4.47 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.52 | 19.50 | 19.52 | 4.2K | 0.07 | | 0.36 | |
| SLF | Sun Life Financial Inc | 88.62 | 86.39 | 88.50 | 1.25M | 1.16 | | 1.33 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 20.95 | 20.59 | 20.95 | 4.9K | 0.15 | | 0.72 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.60 | 20.51 | 20.60 | 10.4K | -0.15 | | 0.72 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 20.95 | 20.85 | 20.95 | 1.5K | 0.30 | | 1.45 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.80 | 19.70 | 19.80 | 1.8K | 0.00 | | 0.00 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.15 | 23.15 | 23.15 | 400 | 0.02 | | 0.09 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.50 | 18.45 | 18.50 | 1.0K | 0.05 | | 0.27 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.91 | 22.91 | 22.91 | 100 | -0.10 | | 0.43 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.170 | 1.110 | 1.170 | 6.7K | -0.030 | | 2.50 | |
| SLS | Solaris Resources Inc | 12.35 | 11.68 | 12.27 | 286.9K | -0.03 | | 0.24 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.49 | 19.49 | 19.49 | 1.4K | 0.10 | | 0.52 | |
| SLT | Saltire Capital Ltd | 5.600 | 5.300 | 5.300 | 2.2K | -0.350 | | 6.19 | |
| SLT.U | Saltire Capital Ltd | 3.950 | 3.850 | 3.950 | 315 | -0.050 | | 1.25 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.110 | 3.840 | 3.870 | 1.74M | 0.240 | | 6.61 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 76.39 | 70.00 | 75.68 | 207.9K | -5.53 | | 6.81 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.68 | 19.37 | 19.68 | 75.5K | 0.03 | | 0.15 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 15.75 | 15.75 | 15.75 | 357 | -0.12 | | 0.76 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.600 | 7.120 | 7.570 | 322.4K | 0.220 | | 2.99 | |
| SMNS | Siemens CDR [Cad Hedged] | 25.49 | 25.03 | 25.36 | 2.0K | -0.28 | | 1.09 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.05 | 17.05 | 17.05 | 200 | 0.02 | | 0.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.46 | 17.34 | 17.38 | 20.9K | 0.01 | | 0.06 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.57 | 21.50 | 21.57 | 723 | -0.05 | | 0.23 | |
| SOBO | South Bow Corporation WI | 46.23 | 45.30 | 46.17 | 1.5M | 1.12 | | 2.49 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.020 | 4.700 | 5.010 | 20.8K | 0.060 | | 1.21 | |
| SOIL | Saturn Oil and Gas Inc | 6.610 | 6.110 | 6.150 | 2.62M | 0.240 | | 4.06 | |
| SOLA | Evolve Solana Unhg ETF | 5.920 | 5.680 | 5.850 | 7.1K | -0.360 | | 5.80 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.060 | 6.060 | 6.060 | 228 | -0.580 | | 8.73 | |
| SOLL | Purpose Solana Hdg ETF | 6.050 | 5.910 | 6.050 | 3.1K | -0.380 | | 5.91 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.200 | 5.990 | 6.150 | 4.2K | -0.340 | | 5.24 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 8.900 | 8.600 | 8.840 | 54.4K | -0.530 | | 5.66 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.390 | 6.260 | 6.320 | 713 | -0.400 | | 5.95 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.000 | 3.980 | 3.980 | 208 | -0.290 | | 6.79 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.000 | 5.830 | 5.980 | 11.0K | -0.350 | | 5.53 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.010 | 5.850 | 5.960 | 3.7K | -0.290 | | 4.64 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 13.71 | 12.13 | 12.17 | 135.6K | -0.06 | | 0.49 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.15 | 14.08 | 16.14 | 35.3K | 0.24 | | 1.51 | |
| SOY | Sunopta Inc | 9.070 | 9.000 | 9.050 | 32.6K | 0.030 | | 0.33 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.01 | 26.00 | 26.00 | 400 | 0.06 | | 0.23 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.70 | 18.68 | 18.70 | 1.4K | 0.04 | | 0.21 | |
| SPB | Superior Plus Corp | 6.570 | 6.450 | 6.530 | 720.0K | 0.050 | | 0.77 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.460 | 9.410 | 9.440 | 8.9K | 0.040 | | 0.43 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.54 | 20.00 | 20.54 | 578 | 0.27 | | 1.33 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.88 | 10.86 | 10.88 | 39.1K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.94 | 21.01 | 21.91 | 16.7K | 0.27 | | 1.25 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.53 | 15.40 | 15.40 | 1.9K | 0.64 | | 4.34 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.47 | 12.02 | 12.08 | 1.15M | -0.03 | | 0.25 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 10.060 | 9.880 | 9.890 | 143.4K | -0.010 | | 0.10 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 28.57 | 27.50 | 28.42 | 297.1K | 0.07 | | 0.25 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 15.57 | 14.79 | 14.89 | 12.6K | -0.03 | | 0.20 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 26.30 | 25.04 | 26.30 | 2.6K | 0.11 | | 0.42 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 15.92 | 14.85 | 14.93 | 626.5K | -0.04 | | 0.27 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.11 | 15.94 | 15.98 | 22.9K | -0.26 | | 1.60 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.52 | 26.91 | 27.41 | 289.3K | 0.39 | | 1.44 | |
| SRV.UN | Sir Royalty Income Fund | 15.19 | 15.14 | 15.19 | 1.4K | 0.14 | | 0.93 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 16.47 | 15.63 | 15.85 | 19.2K | 0.06 | | 0.38 | |
| SSRM | Ssr Mining Inc | 44.41 | 41.11 | 43.97 | 493.3K | 0.19 | | 0.43 | |
| STC | Sangoma Technologies Corp | 5.500 | 5.280 | 5.410 | 6.6K | -0.020 | | 0.37 | |
| STCK | Stack Capital Group Inc | 21.00 | 19.98 | 20.58 | 46.0K | 0.33 | | 1.63 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 10.000 | 9.500 | 9.510 | 3.3K | 0.510 | | 5.67 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 4.250 | 3.750 | 4.250 | 685 | 1.390 | | 48.60 | |
| STCK.WT.C | | 0.8000 | 0.8000 | 0.8000 | 1.3K | 0.0000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.420 | 1.360 | 1.370 | 453.3K | -0.060 | | 4.20 | |
| STLR | Stllr Gold Inc | 1.590 | 1.460 | 1.540 | 117.8K | -0.030 | | 1.91 | |
| STN | Stantec Inc | 122.7 | 119.1 | 120.9 | 232.9K | -0.4 | | 0.34 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.31 | 24.17 | 24.31 | 1.5K | 0.11 | | 0.45 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.05 | 11.91 | 12.05 | 8.7K | 0.06 | | 0.50 | |
| SU | Suncor Energy Inc | 93.49 | 90.42 | 91.72 | 8.39M | 1.43 | | 1.58 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.21 | 19.90 | 19.90 | 1.2K | 0.39 | | 2.00 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.47 | 15.39 | 15.39 | 1.3K | 0.26 | | 1.72 | |
| SVA | Sernova Corp | 0.1650 | 0.1400 | 0.1500 | 388.9K | -0.0050 | | 3.23 | |
| SVB | Silver Bull Resources Inc | 0.2950 | 0.2900 | 0.2900 | 81.4K | -0.0050 | | 1.69 | |
| SVI | Storagevault Canada Inc | 4.570 | 4.400 | 4.540 | 195.6K | 0.080 | | 1.79 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 8.0K | -0.2 | | 0.21 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 99.97 | 99.79 | 99.80 | 64.0K | -0.17 | | 0.17 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.1 | 102.0 | 102.0 | 23.0K | -0.1 | | 0.10 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.53 | 14.47 | 15.31 | 854.8K | -0.10 | | 0.65 | |
| SVR | Ishares Silver Bullion ETF Hdg | 33.90 | 32.48 | 33.71 | 80.8K | -1.16 | | 3.33 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 38.27 | 36.69 | 37.94 | 37.9K | -1.46 | | 3.71 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.69 | 16.57 | 16.57 | 663 | -0.02 | | 0.12 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.650 | 4.640 | 4.650 | 423 | 0.020 | | 0.43 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.230 | 8.680 | 9.060 | 438.3K | -0.110 | | 1.20 | |
| SXP | Supremex Inc | 3.840 | 3.530 | 3.770 | 63.4K | 0.130 | | 3.57 | |
| SYLD | Purpose Strategic Yield Fund | 19.72 | 19.67 | 19.72 | 1.2K | 0.01 | | 0.05 | |
| SYZ | Sylogist Ltd | 3.320 | 3.150 | 3.190 | 4.8K | -0.060 | | 1.85 | |