| S | Sherritt Intl Rv | 0.3100 | 0.2900 | 0.2950 | 338.2K | -0.0100 | | 3.28 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.62 | 23.57 | 23.62 | 17.3K | 0.33 | | 1.42 | |
| SAM | Starcore International Mines Ltd | 0.8300 | 0.7700 | 0.8100 | 761.9K | 0.0700 | | 9.46 | |
| SAP | Saputo Inc | 41.57 | 39.75 | 39.85 | 1.43M | -1.07 | | 2.61 | |
| SAPS | SAP CDR [Cad Hedged] | 12.83 | 12.83 | 12.83 | 825 | -0.16 | | 1.23 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2300 | 0.2200 | 0.2300 | 398.0K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 12.55 | 11.99 | 12.54 | 63.9K | 0.16 | | 1.29 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.40 | 10.39 | 10.40 | 52.7K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 6.390 | 5.990 | 6.160 | 76.0K | 0.190 | | 3.18 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.18 | 20.18 | 20.18 | 2.1K | -0.23 | | 1.13 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 39.46 | 38.27 | 39.32 | 5.7K | 1.91 | | 5.11 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 57.53 | 56.65 | 57.53 | 425 | 2.83 | | 5.17 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 40.15 | 40.14 | 40.15 | 250 | 1.61 | | 4.18 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 41.39 | 41.39 | 41.39 | 102 | 2.00 | | 5.08 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.31 | 27.07 | 27.24 | 3.6K | 0.57 | | 2.14 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.20 | 26.01 | 26.20 | 300 | 0.49 | | 1.91 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 29.43 | 29.43 | 29.43 | 313 | 0.66 | | 2.29 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.11 | 11.02 | 11.04 | 3.1K | -0.23 | | 2.04 | |
| SCR | Strathcona Resources Ltd. | 39.49 | 37.47 | 37.49 | 570.6K | -1.84 | | 4.68 | |
| SDE | Spartan Delta Corp | 11.74 | 11.35 | 11.37 | 368.6K | -0.48 | | 4.05 | |
| SEA | Seabridge Gold Inc | 44.27 | 43.29 | 43.69 | 150.7K | 0.48 | | 1.11 | |
| SEC | Senvest Capital | 360.0 | 340.0 | 340.0 | 419 | -20.1 | | 5.57 | |
| SES | Secure Waste Infrastructure Corp | 22.68 | 21.74 | 22.45 | 3.84M | 0.01 | | 0.04 | |
| SFC | Sagicor Financial Company Ltd | 9.590 | 9.180 | 9.430 | 48.3K | 0.040 | | 0.43 | |
| SFD | Nxt Energy Solutions Inc | 0.3750 | 0.3500 | 0.3750 | 10.0K | 0.0300 | | 8.70 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 9.6K | -0.0050 | | 1.79 | |
| SGD | Snowline Gold Corp | 16.03 | 15.58 | 15.73 | 422.2K | 0.15 | | 0.96 | |
| SGR.U | Slate Grocery REIT USD | 11.80 | 11.69 | 11.72 | 6.6K | 0.20 | | 1.74 | |
| SGR.UN | Slate Grocery REIT | 16.23 | 15.88 | 16.17 | 220.2K | 0.20 | | 1.25 | |
| SGY | Surge Energy Inc | 9.070 | 8.790 | 8.980 | 705.0K | -0.100 | | 1.10 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 14.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.000 | 6.810 | 6.920 | 5.5K | 0.200 | | 2.98 | |
| SHLD | Global X Defence Tech Index ETF | 29.51 | 29.34 | 29.44 | 12.9K | -0.11 | | 0.37 | |
| SHLE | Source Energy Services Ltd | 15.03 | 14.70 | 14.83 | 4.8K | -0.02 | | 0.13 | |
| SHOP | Shopify Inc | 163.9 | 159.3 | 162.0 | 2.54M | 3.4 | | 2.14 | |
| SHPD | Savvyshort -2X Shopify ETF | 17.95 | 17.24 | 17.30 | 6.3K | -1.35 | | 7.24 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.510 | 8.300 | 8.400 | 11.3K | 0.230 | | 2.82 | |
| SHPU | Savvylong 2X Shopify ETF | 8.380 | 8.000 | 8.200 | 64.6K | 0.340 | | 4.33 | |
| SIA | Sienna Senior Living Inc | 23.01 | 22.70 | 22.70 | 212.9K | -0.10 | | 0.44 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.12 | 13.94 | 14.12 | 1.1K | 0.25 | | 1.80 | |
| SII | Sprott Inc | 207.5 | 203.0 | 206.1 | 44.1K | 3.6 | | 1.78 | |
| SIS | Savaria Corp | 30.21 | 28.95 | 28.95 | 398.5K | -1.00 | | 3.34 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 27.46 | 27.05 | 27.45 | 34.0K | 0.24 | | 0.88 | |
| SJ | Stella Jones Inc | 85.80 | 83.54 | 85.49 | 193.6K | -0.33 | | 0.38 | |
| SKE | Skeena Resources Ltd | 46.82 | 45.83 | 45.98 | 318.8K | 0.39 | | 0.86 | |
| SKYY | First Trust Cloud Computing ETF | 26.06 | 25.78 | 26.06 | 250 | 0.69 | | 2.72 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.63 | 19.63 | 19.63 | 600 | 0.07 | | 0.36 | |
| SLF | Sun Life Financial Inc | 92.57 | 91.17 | 92.42 | 1.08M | 1.01 | | 1.10 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.09 | 20.90 | 20.90 | 1.6K | -0.10 | | 0.48 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.78 | 20.75 | 20.76 | 11.2K | 0.09 | | 0.44 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.03 | 20.91 | 20.96 | 1.1K | -0.23 | | 1.09 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.30 | 20.11 | 20.20 | 12.1K | 0.00 | | 0.00 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.07 | 23.73 | 23.73 | 2.2K | 0.01 | | 0.04 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.93 | 18.92 | 18.93 | 900 | 0.02 | | 0.11 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.15 | 23.15 | 23.15 | 200 | 0.24 | | 1.05 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.270 | 1.200 | 1.220 | 20.3K | -0.010 | | 0.81 | |
| SLS | Solaris Resources Inc | 14.21 | 13.89 | 14.08 | 391.9K | 0.13 | | 0.93 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.000 | 5.000 | 5.000 | 200 | -0.500 | | 9.09 | |
| SLT.U | Saltire Capital Ltd | 3.680 | 3.680 | 3.680 | 100 | 0.180 | | 5.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.350 | 3.170 | 3.180 | 2.08M | -0.370 | | 10.42 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 90.20 | 86.22 | 90.05 | 106.7K | 8.69 | | 10.68 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.48 | 20.18 | 20.48 | 11.1K | 0.23 | | 1.14 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.70 | 16.70 | 16.70 | 1.6K | 0.95 | | 6.03 | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.040 | 8.640 | 8.850 | 342.0K | 0.380 | | 4.49 | |
| SMNS | Siemens CDR [Cad Hedged] | 28.71 | 28.50 | 28.50 | 3.1K | 0.85 | | 3.07 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.10 | 17.10 | 17.10 | 659 | 0.02 | | 0.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.46 | 17.36 | 17.43 | 46.9K | -0.05 | | 0.29 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.00 | 21.00 | 21.00 | 900 | -0.14 | | 0.66 | |
| SOBO | South Bow Corporation WI | 45.51 | 44.62 | 44.93 | 1.31M | -0.69 | | 1.51 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.750 | 5.640 | 5.730 | 38.9K | 0.330 | | 6.11 | |
| SOIL | Saturn Oil and Gas Inc | 5.570 | 5.350 | 5.500 | 882.5K | -0.160 | | 2.83 | |
| SOLA | Evolve Solana Unhg ETF | 6.380 | 6.200 | 6.200 | 8.2K | 0.020 | | 0.32 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.070 | 6.070 | 6.070 | 300 | 0.010 | | 0.17 | |
| SOLL | Purpose Solana Hdg ETF | 6.700 | 6.430 | 6.440 | 28.6K | 0.020 | | 0.31 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.710 | 6.480 | 6.480 | 3.0K | 0.050 | | 0.78 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.660 | 9.320 | 9.320 | 29.1K | -0.040 | | 0.43 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.030 | 6.780 | 6.780 | 1.1K | 0.030 | | 0.44 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.070 | 4.070 | 4.070 | 1.0K | 0.070 | | 1.75 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.500 | 6.250 | 6.250 | 12.3K | -0.040 | | 0.64 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.570 | 6.570 | 6.570 | 400 | 0.520 | | 8.60 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 7.440 | 7.020 | 7.030 | 469.9K | -0.460 | | 6.14 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 25.66 | 24.29 | 25.66 | 12.2K | 1.52 | | 6.30 | |
| SOY | Sunopta Inc | 8.940 | 8.910 | 8.910 | 10.0K | -0.010 | | 0.11 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.80 | 25.76 | 25.80 | 1.5K | -0.01 | | 0.04 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.71 | 18.70 | 18.70 | 2.9K | 0.00 | | 0.00 | |
| SPB | Superior Plus Corp | 6.530 | 6.350 | 6.470 | 1.15M | 0.030 | | 0.47 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.570 | 9.540 | 9.550 | 10.2K | 0.000 | | 0.00 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.60 | 20.27 | 20.27 | 2.7K | -0.09 | | 0.44 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.94 | 10.89 | 10.94 | 190.2K | 0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.99 | 22.45 | 22.99 | 15.0K | 0.45 | | 2.00 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.63 | 16.63 | 16.63 | 100 | 0.43 | | 2.65 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 10.99 | 10.77 | 10.78 | 548.9K | -0.25 | | 2.27 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.440 | 9.350 | 9.360 | 61.5K | -0.110 | | 1.16 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.75 | 31.17 | 31.75 | 156.7K | 0.73 | | 2.35 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 12.75 | 12.41 | 12.43 | 11.5K | -0.43 | | 3.34 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.63 | 29.74 | 30.51 | 3.5K | 0.81 | | 2.73 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 12.48 | 11.97 | 11.98 | 503.5K | -0.67 | | 5.30 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 13.26 | 12.89 | 12.99 | 7.0K | -0.55 | | 4.06 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.19 | 27.82 | 28.08 | 290.5K | 0.22 | | 0.79 | |
| SRV.UN | Sir Royalty Income Fund | 15.80 | 15.03 | 15.79 | 1.9K | 0.00 | | 0.00 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 13.62 | 13.26 | 13.26 | 63.6K | -0.45 | | 3.28 | |
| SSRM | Ssr Mining Inc | 45.25 | 43.85 | 45.21 | 330.3K | 1.02 | | 2.31 | |
| STC | Sangoma Technologies Corp | 5.840 | 5.260 | 5.840 | 834.0K | 0.570 | | 10.82 | |
| STCK | Stack Capital Group Inc | 27.23 | 25.69 | 26.04 | 101.0K | 0.35 | | 1.36 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 16.00 | 14.95 | 14.95 | 2.7K | -0.03 | | 0.20 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 10.52 | 10.00 | 10.52 | 1.2K | 1.52 | | 16.89 | |
| STCK.WT.C | | 4.000 | 4.000 | 4.000 | 984 | 0.000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.480 | 1.420 | 1.450 | 243.3K | 0.020 | | 1.40 | |
| STLR | Stllr Gold Inc | 1.700 | 1.630 | 1.670 | 194.4K | 0.040 | | 2.45 | |
| STN | Stantec Inc | 123.6 | 121.4 | 123.6 | 311.7K | 2.0 | | 1.64 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.25 | 24.18 | 24.25 | 2.9K | -0.04 | | 0.16 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 13.13 | 13.13 | 13.13 | 144 | -0.01 | | 0.08 | |
| SU | Suncor Energy Inc | 88.90 | 87.03 | 87.56 | 4.11M | -1.85 | | 2.07 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.32 | 18.87 | 18.87 | 2.1K | -0.69 | | 3.53 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.89 | 14.62 | 14.62 | 494 | -0.48 | | 3.18 | |
| SVA | Sernova Corp | 0.1950 | 0.1800 | 0.1800 | 83.1K | -0.0050 | | 2.70 | |
| SVB | Silver Bull Resources Inc | 0.3100 | 0.3050 | 0.3100 | 12.8K | 0.0050 | | 1.64 | |
| SVI | Storagevault Canada Inc | 4.530 | 4.450 | 4.510 | 453.3K | 0.040 | | 0.89 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 42.0K | -0.2 | | 0.20 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 8.0K | 0.00 | | 0.00 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.6 | 102.0 | 102.0 | 32.0K | -0.5 | | 0.48 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.10 | 16.42 | 17.06 | 791.5K | 0.78 | | 4.79 | |
| SVR | Ishares Silver Bullion ETF Hdg | 36.70 | 35.70 | 36.57 | 170.2K | 1.74 | | 5.00 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 41.27 | 40.23 | 41.27 | 14.8K | 2.25 | | 5.77 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.52 | 16.52 | 16.52 | 3.0K | -0.28 | | 1.67 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.770 | 4.690 | 4.730 | 2.0K | 0.030 | | 0.64 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.03 | 9.96 | 11.01 | 921.7K | 0.92 | | 9.12 | |
| SXP | Supremex Inc | 3.800 | 3.710 | 3.710 | 2.8K | -0.010 | | 0.27 | |
| SYLD | Purpose Strategic Yield Fund | 19.90 | 19.86 | 19.89 | 3.7K | 0.08 | | 0.40 | |
| SYZ | Sylogist Ltd | 3.550 | 3.230 | 3.550 | 21.6K | 0.230 | | 6.93 | |