| S | Sherritt Intl Rv | 0.1300 | 0.1250 | 0.1300 | 82.6K | 0.0050 | | 4.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.61 | 22.41 | 22.58 | 30.1K | 0.00 | | 0.00 | |
| SAM | Starcore International Mines Ltd | 0.5300 | 0.4800 | 0.5000 | 278.5K | -0.0200 | | 3.85 | |
| SAP | Saputo Inc | 37.83 | 36.99 | 37.72 | 929.3K | 0.62 | | 1.67 | |
| SAPS | SAPS | 18.86 | 18.86 | 18.86 | 445 | -0.64 | | 3.28 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.3550 | 0.3450 | 0.3550 | 21.4K | -0.0250 | | 6.58 | |
| SBC | Brompton Split Banc Corp Cl A | 12.28 | 11.00 | 12.22 | 81.1K | 0.10 | | 0.83 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.53 | 10.50 | 10.50 | 16.8K | -0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.140 | 4.510 | 4.810 | 70.4K | -0.190 | | 3.80 | |
| SBT | Purpose Silver Bullion ETF | 25.68 | 25.22 | 25.68 | 1.1K | -0.42 | | 1.61 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 39.51 | 39.04 | 39.04 | 1.2K | 1.62 | | 4.33 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 27.16 | 27.10 | 27.16 | 1.4K | 1.44 | | 5.60 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 27.04 | 27.04 | 27.04 | 100 | -1.00 | | 3.57 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 16.20 | 16.16 | 16.20 | 2.0K | 0.49 | | 3.12 | |
| SCR | Strathcona Resources Ltd. | 41.02 | 40.16 | 40.99 | 37.3K | 0.56 | | 1.39 | |
| SDE | Spartan Delta Corp | 7.160 | 7.020 | 7.040 | 328.8K | -0.070 | | 0.98 | |
| SEA | Seabridge Gold Inc | 33.56 | 31.07 | 33.36 | 80.7K | 0.68 | | 2.08 | |
| SEC | Senvest Capital | 375.0 | 375.0 | 375.0 | 500 | 0.0 | | 0.00 | |
| SES | Secure Energy Services Inc | 17.86 | 17.08 | 17.77 | 295.5K | 0.55 | | 3.19 | |
| SFC | Sagicor Financial Company Ltd | 8.100 | 7.800 | 7.850 | 40.0K | -0.250 | | 3.09 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3500 | 0.3500 | 71.5K | -0.0300 | | 7.89 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2800 | 0.2800 | 3.0K | 0.0050 | | 1.82 | |
| SGR.U | Slate Grocery REIT USD | 10.75 | 10.62 | 10.63 | 5.6K | -0.28 | | 2.57 | |
| SGR.UN | Slate Grocery REIT | 15.01 | 14.80 | 14.99 | 101.6K | 0.03 | | 0.20 | |
| SGY | Surge Energy Inc | 7.140 | 6.930 | 7.140 | 945.8K | 0.240 | | 3.48 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 6.0K | 0.0 | | 0.00 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.33 | 9.69 | 10.08 | 16.8K | -0.06 | | 0.59 | |
| SHLD | Global X Defence Tech Index ETF | 26.13 | 25.60 | 26.04 | 45.8K | 0.06 | | 0.23 | |
| SHLE | Source Energy Services Ltd | 11.30 | 10.95 | 11.22 | 24.5K | 0.07 | | 0.63 | |
| SHOP | Shopify Inc | 209.9 | 198.0 | 204.9 | 1.83M | -1.0 | | 0.47 | |
| SHPD | | 14.61 | 14.61 | 14.61 | 100 | 0.00 | | NaN | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 12.76 | 12.01 | 12.48 | 12.7K | -0.07 | | 0.56 | |
| SHPU | | 16.34 | 14.93 | 15.90 | 4.7K | 0.00 | | 0.00 | |
| SIA | Sienna Senior Living Inc | 19.74 | 19.25 | 19.57 | 279.2K | 0.29 | | 1.50 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.74 | 13.49 | 13.57 | 1.7K | 0.09 | | 0.67 | |
| SII | Sprott Inc | 124.9 | 122.3 | 123.7 | 40.1K | -0.6 | | 0.47 | |
| SIS | Savaria Corp | 22.52 | 22.03 | 22.52 | 73.1K | 0.10 | | 0.45 | |
| SJ | Stella Jones Inc | 85.60 | 84.01 | 84.87 | 107.7K | -1.10 | | 1.28 | |
| SKE | Skeena Resources Ltd | 24.77 | 23.44 | 24.56 | 348.8K | -0.47 | | 1.88 | |
| SKYY | First Trust Cloud Computing ETF | 32.72 | 32.56 | 32.56 | 631 | 0.02 | | 0.06 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 20.07 | 20.07 | 20.07 | 4.9K | -0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 83.24 | 81.95 | 83.11 | 2.62M | 0.45 | | 0.54 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.99 | 21.80 | 21.99 | 4.6K | 0.09 | | 0.41 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.75 | 21.67 | 21.70 | 6.9K | -0.11 | | 0.50 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 22.28 | 22.00 | 22.00 | 2.7K | 0.00 | | 0.00 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.52 | 19.33 | 19.35 | 15.5K | -0.09 | | 0.46 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.08 | 22.67 | 23.08 | 2.5K | -0.11 | | 0.47 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.17 | 17.81 | 18.17 | 4.8K | 0.18 | | 1.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 22.54 | 22.53 | 22.54 | 200 | 0.01 | | 0.04 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.99 | 19.99 | 19.99 | 2.1K | -0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 0.8400 | 0.8000 | 0.8300 | 145.8K | 0.0200 | | 2.47 | |
| SLS | Solaris Resources Inc | 9.700 | 9.300 | 9.450 | 247.2K | -0.300 | | 3.08 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.95 | 19.95 | 19.95 | 1.9K | -0.05 | | 0.25 | |
| SLT | Saltire Capital Ltd | 7.000 | 6.510 | 6.510 | 800 | -0.690 | | 9.58 | |
| SLT.U | Saltire Capital Ltd | 5.010 | 4.710 | 4.710 | 400 | -0.430 | | 8.37 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 2.350 | 2.250 | 2.310 | 476.8K | 0.130 | | 5.96 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 61.70 | 58.08 | 59.82 | 129.0K | -4.13 | | 6.46 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 21.13 | 20.77 | 21.06 | 10.5K | -0.03 | | 0.14 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.19 | 17.00 | 17.19 | 750 | -0.05 | | 0.29 | |
| SMNS | Siemens AG American Depositary Receipt | 27.61 | 27.28 | 27.61 | 23.8K | 0.16 | | 0.58 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.12 | 16.12 | 16.12 | 593 | -0.06 | | 0.37 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 16.34 | 16.26 | 16.29 | 64.8K | -0.05 | | 0.31 | |
| SOBO | South Bow Corporation WI | 38.55 | 36.95 | 38.45 | 1.37M | 1.87 | | 5.11 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 11.98 | 10.83 | 11.38 | 28.1K | -0.31 | | 2.65 | |
| SOIL | Saturn Oil and Gas Inc | 2.440 | 2.370 | 2.430 | 309.7K | 0.040 | | 1.67 | |
| SOLA | Evolve Solana Unhg ETF | 10.86 | 10.50 | 10.53 | 7.5K | -0.23 | | 2.14 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 10.62 | 10.62 | 10.62 | 101 | -0.18 | | 1.67 | |
| SOLL | Purpose Solana Hdg ETF | 11.10 | 10.63 | 10.75 | 39.1K | -0.23 | | 2.09 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 11.21 | 10.78 | 10.96 | 14.4K | -0.49 | | 4.28 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 10.80 | 10.80 | 10.80 | 817 | -0.33 | | 2.96 | |
| SOLQ | 3iQ Solana Staking ETF | 16.02 | 15.36 | 15.53 | 108.2K | -0.38 | | 2.39 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 11.41 | 11.04 | 11.12 | 5.0K | -0.42 | | 3.64 | |
| SOLX | CI Galaxy Solana Hedged ETF | 7.050 | 6.910 | 6.910 | 569 | -0.180 | | 2.54 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 11.01 | 10.54 | 10.69 | 43.7K | -0.26 | | 2.37 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 10.76 | 10.65 | 10.65 | 944 | -0.28 | | 2.56 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 6.950 | 6.200 | 6.410 | 9.4K | 0.040 | | 0.63 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 50.12 | 46.53 | 49.50 | 650 | 1.03 | | 2.13 | |
| SOY | Sunopta Inc | 5.950 | 5.710 | 5.790 | 103.6K | -0.100 | | 1.70 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.2300 | | 1150.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.49 | 10.50 | 4.7K | 0.00 | | 0.00 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.2000 | 0.2000 | 0.2000 | 100.0K | -0.0800 | | 28.57 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.58 | 26.55 | 26.56 | 1.5K | -0.04 | | 0.15 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.96 | 18.96 | 18.96 | 525 | -0.02 | | 0.11 | |
| SPB | Superior Plus Corp | 6.960 | 6.060 | 6.290 | 5.95M | -1.680 | | 21.08 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.400 | 9.360 | 9.400 | 706 | 0.020 | | 0.21 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.01 | 10.98 | 11.01 | 94.4K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.54 | 19.00 | 19.33 | 12.0K | -0.35 | | 1.78 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 13.55 | 13.50 | 13.50 | 700 | 0.04 | | 0.30 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.82 | 11.40 | 11.55 | 202.4K | 0.02 | | 0.17 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.750 | 9.600 | 9.640 | 63.8K | 0.000 | | 0.00 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.98 | 29.89 | 30.61 | 309.7K | -0.06 | | 0.20 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 14.58 | 13.86 | 13.97 | 5.7K | -0.02 | | 0.14 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.58 | 29.25 | 30.30 | 7.0K | 0.20 | | 0.66 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 14.33 | 13.29 | 13.58 | 410.4K | -0.01 | | 0.07 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 20.64 | 20.64 | 20.64 | 500 | 0.34 | | 1.67 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.30 | 26.00 | 26.25 | 478.0K | 0.15 | | 0.57 | |
| SRV.UN | Sir Royalty Income Fund | 14.20 | 14.18 | 14.20 | 2.4K | 0.00 | | 0.00 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.540 | 6.520 | 6.540 | 2.1K | 0.020 | | 0.31 | |
| SSL | Sandstorm Gold Ltd | 16.48 | 15.00 | 16.15 | 842.7K | -0.35 | | 2.12 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 15.15 | 14.51 | 14.65 | 7.6K | -0.04 | | 0.27 | |
| SSRM | Ssr Mining Inc | 30.00 | 27.80 | 29.82 | 369.3K | 0.11 | | 0.37 | |
| STC | Sangoma Technologies Corp | 7.400 | 7.110 | 7.210 | 12.4K | -0.170 | | 2.30 | |
| STCK | Stack Capital Group Inc | 12.44 | 12.07 | 12.28 | 9.8K | -0.18 | | 1.44 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 3.980 | 3.980 | 3.980 | 100 | -0.250 | | 5.91 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.3200 | 0.3200 | 0.3200 | 500 | -0.0900 | | 21.95 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STEP | Step Energy Services Ltd | 5.470 | 5.470 | 5.470 | 1.6K | 0.000 | | 0.00 | |
| STGO | Steppe Gold Ltd | 2.150 | 1.870 | 1.910 | 4.01M | -0.370 | | 16.23 | |
| STLR | Stllr Gold Inc | 1.370 | 1.310 | 1.370 | 22.8K | 0.010 | | 0.74 | |
| STN | Stantec Inc | 152.0 | 145.9 | 148.6 | 890.7K | 1.7 | | 1.16 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.15 | 24.09 | 24.14 | 1.6K | -0.05 | | 0.21 | |
| SU | Suncor Energy Inc | 62.19 | 60.75 | 62.17 | 8.3M | 0.99 | | 1.62 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 13.82 | 13.79 | 13.82 | 1.2K | 0.25 | | 1.84 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.00 | 11.00 | 11.00 | 203 | 0.06 | | 0.55 | |
| SVA | Sernova Corp | 0.1350 | 0.1350 | 0.1350 | 87.5K | -0.0050 | | 3.57 | |
| SVB | Silver Bull Resources Inc | 0.3300 | 0.3200 | 0.3300 | 84.9K | -0.0050 | | 1.49 | |
| SVI | Storagevault Canada Inc | 4.790 | 4.710 | 4.770 | 287.0K | -0.010 | | 0.21 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.1 | 100.0 | 100.0 | 80.0K | 0.0 | | 0.02 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.4 | 100.2 | 100.2 | 581.0K | -0.4 | | 0.40 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.3 | 100.1 | 100.1 | 82.0K | -0.3 | | 0.25 | |
| SVM | Silvercorp Metals Inc | 9.610 | 8.920 | 9.470 | 478.0K | -0.160 | | 1.66 | |
| SVR | Ishares Silver Bullion ETF Hdg | 23.98 | 23.45 | 23.59 | 70.1K | -0.77 | | 3.16 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 27.15 | 26.60 | 26.93 | 6.2K | -0.92 | | 3.30 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 15.53 | 15.53 | 15.53 | 102 | -0.06 | | 0.38 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.540 | 4.250 | 4.470 | 6.9K | 0.010 | | 0.22 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.270 | 6.850 | 7.090 | 309.5K | -0.290 | | 3.93 | |
| SXP | Supremex Inc | 3.700 | 3.620 | 3.680 | 9.3K | 0.030 | | 0.82 | |
| SYLD | Purpose Strategic Yield Fund | 20.12 | 20.00 | 20.12 | 3.2K | 0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 5.600 | 5.400 | 5.560 | 11.1K | 0.020 | | 0.36 | |