| S | Sherritt Intl Rv | 0.3100 | 0.2350 | 0.3000 | 4.49M | 0.0100 | | 3.45 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.21 | 23.02 | 23.21 | 151.2K | 0.48 | | 2.11 | |
| SAM | Starcore International Mines Ltd | 0.8200 | 0.7200 | 0.7300 | 153.0K | 0.0100 | | 1.39 | |
| SAP | Saputo Inc | 44.49 | 43.48 | 44.45 | 794.1K | 0.59 | | 1.35 | |
| SAPS | SAP CDR [Cad Hedged] | 13.74 | 13.13 | 13.13 | 1.2K | 0.00 | | 0.00 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2400 | 0.2400 | 0.2400 | 10.5K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 11.96 | 11.76 | 11.85 | 68.1K | 0.25 | | 2.16 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.40 | 10.38 | 10.40 | 63.6K | 0.00 | | 0.00 | |
| SBI | Serabi Gold Plc | 5.780 | 5.420 | 5.450 | 28.5K | 0.070 | | 1.30 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 19.98 | 19.98 | 19.98 | 500 | -0.15 | | 0.75 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 38.64 | 36.70 | 36.77 | 1.5K | 0.35 | | 0.96 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 56.11 | 51.80 | 53.99 | 28.0K | 0.96 | | 1.81 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 38.54 | 38.54 | 38.54 | 600 | -0.39 | | 1.00 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.01 | 39.01 | 39.01 | 101 | 1.26 | | 3.34 | |
| SBUX | Starbucks CDR [Cad Hedged] | 26.79 | 26.79 | 26.79 | 230 | 0.52 | | 1.98 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 23.21 | 22.89 | 23.21 | 815 | -0.46 | | 1.94 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 27.50 | 27.49 | 27.50 | 601 | -0.60 | | 2.14 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 11.48 | 11.17 | 11.44 | 9.1K | -0.55 | | 4.59 | |
| SCR | Strathcona Resources Ltd. | 40.52 | 38.75 | 40.01 | 540.2K | -2.98 | | 6.93 | |
| SDE | Spartan Delta Corp | 11.95 | 11.32 | 11.56 | 898.6K | -1.12 | | 8.83 | |
| SEA | Seabridge Gold Inc | 45.84 | 43.36 | 44.02 | 185.8K | 1.17 | | 2.73 | |
| SEC | Senvest Capital | 350.0 | 350.0 | 350.0 | 200 | 10.0 | | 2.94 | |
| SES | Secure Waste Infrastructure Corp | 21.77 | 20.86 | 21.74 | 509.1K | 0.02 | | 0.09 | |
| SFC | Sagicor Financial Company Ltd | 9.620 | 9.090 | 9.440 | 48.4K | 0.410 | | 4.54 | |
| SFD | Nxt Energy Solutions Inc | 0.3450 | 0.3300 | 0.3300 | 5.6K | -0.0100 | | 2.94 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2750 | 0.2800 | 12.5K | 0.0050 | | 1.82 | |
| SGD | Snowline Gold Corp | 14.09 | 13.15 | 13.35 | 651.1K | 0.32 | | 2.46 | |
| SGR.U | Slate Grocery REIT USD | 11.11 | 11.11 | 11.11 | 800 | 0.00 | | 0.00 | |
| SGR.UN | Slate Grocery REIT | 15.87 | 15.64 | 15.72 | 87.4K | 0.14 | | 0.90 | |
| SGY | Surge Energy Inc | 8.750 | 8.340 | 8.720 | 2.3M | -0.580 | | 6.24 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.1 | 105.0 | 105.0 | 78.0K | -0.1 | | 0.10 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.480 | 7.150 | 7.220 | 30.9K | 0.310 | | 4.49 | |
| SHLD | Global X Defence Tech Index ETF | 29.97 | 29.74 | 29.90 | 18.5K | 0.31 | | 1.05 | |
| SHLE | Source Energy Services Ltd | 15.04 | 14.49 | 14.65 | 3.8K | 0.08 | | 0.55 | |
| SHOP | Shopify Inc | 175.3 | 165.7 | 166.3 | 1.73M | 3.3 | | 2.02 | |
| SHPD | Savvyshort -2X Shopify ETF | 17.14 | 15.15 | 17.11 | 5.3K | -0.70 | | 3.93 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.000 | 8.590 | 8.590 | 3.7K | 0.280 | | 3.37 | |
| SHPU | Savvylong 2X Shopify ETF | 9.600 | 8.660 | 8.680 | 26.8K | 0.310 | | 3.70 | |
| SIA | Sienna Senior Living Inc | 23.28 | 22.69 | 22.78 | 543.7K | 0.30 | | 1.33 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.86 | 13.62 | 13.85 | 3.2K | 0.30 | | 2.21 | |
| SII | Sprott Inc | 207.6 | 198.1 | 199.3 | 95.3K | 5.4 | | 2.80 | |
| SIS | Savaria Corp | 28.87 | 28.22 | 28.64 | 252.0K | 1.03 | | 3.73 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.56 | 26.41 | 26.54 | 38.5K | 0.45 | | 1.72 | |
| SJ | Stella Jones Inc | 90.27 | 85.20 | 85.89 | 168.4K | -2.18 | | 2.48 | |
| SKE | Skeena Resources Ltd | 45.54 | 42.69 | 43.15 | 292.4K | 0.21 | | 0.49 | |
| SKYY | First Trust Cloud Computing ETF | 27.00 | 27.00 | 27.00 | 100 | -0.13 | | 0.48 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.58 | 19.56 | 19.58 | 5.8K | 0.16 | | 0.82 | |
| SLF | Sun Life Financial Inc | 91.54 | 89.82 | 91.23 | 1.28M | 2.41 | | 2.71 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 20.98 | 20.79 | 20.98 | 5.3K | 0.29 | | 1.40 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.98 | 20.70 | 20.82 | 3.2K | 0.24 | | 1.17 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.12 | 20.98 | 21.12 | 930 | 0.23 | | 1.10 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.00 | 19.89 | 19.89 | 3.0K | -0.10 | | 0.50 | |
| SLF.PR.H | Sun Life Pref Ser H | 23.41 | 23.10 | 23.38 | 6.4K | 0.23 | | 0.99 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.85 | 18.75 | 18.75 | 2.0K | -0.10 | | 0.53 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.15 | 23.15 | 23.15 | 200 | 0.24 | | 1.05 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.180 | 1.110 | 1.160 | 7.1K | 0.010 | | 0.87 | |
| SLS | Solaris Resources Inc | 12.67 | 12.24 | 12.51 | 465.1K | 0.45 | | 3.73 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.51 | 19.51 | 19.51 | 100 | 0.02 | | 0.10 | |
| SLT | Saltire Capital Ltd | 5.500 | 5.500 | 5.500 | 100 | 0.500 | | 10.00 | |
| SLT.U | Saltire Capital Ltd | 3.680 | 3.680 | 3.680 | 100 | 0.180 | | 5.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.750 | 3.380 | 3.660 | 1.3M | -0.190 | | 4.94 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 84.80 | 77.12 | 79.16 | 115.3K | 3.26 | | 4.30 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.13 | 20.00 | 20.09 | 10.4K | 0.36 | | 1.82 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 15.75 | 15.75 | 15.75 | 357 | -0.12 | | 0.76 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.870 | 7.460 | 7.620 | 247.6K | 0.240 | | 3.25 | |
| SMNS | Siemens CDR [Cad Hedged] | 28.11 | 27.67 | 27.72 | 1.5K | 2.07 | | 8.07 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.21 | 17.17 | 17.21 | 1.0K | 0.24 | | 1.41 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.61 | 17.43 | 17.61 | 15.9K | 0.34 | | 1.97 | |
| SNY | Sanofi CDR (Cad Hedged) | 21.35 | 21.14 | 21.14 | 805 | -0.21 | | 0.98 | |
| SOBO | South Bow Corporation WI | 46.50 | 45.50 | 46.29 | 1.5M | -0.78 | | 1.66 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.600 | 5.190 | 5.260 | 28.4K | 0.140 | | 2.73 | |
| SOIL | Saturn Oil and Gas Inc | 5.750 | 5.210 | 5.540 | 1.58M | -0.530 | | 8.73 | |
| SOLA | Evolve Solana Unhg ETF | 6.260 | 6.100 | 6.120 | 11.9K | 0.090 | | 1.49 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.070 | 6.070 | 6.070 | 300 | 0.010 | | 0.17 | |
| SOLL | Purpose Solana Hdg ETF | 6.500 | 6.320 | 6.350 | 16.6K | 0.110 | | 1.76 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.590 | 6.450 | 6.450 | 434 | 0.100 | | 1.57 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.440 | 9.220 | 9.270 | 8.1K | 0.150 | | 1.64 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.790 | 6.790 | 6.790 | 1.6K | 0.330 | | 5.11 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.010 | 4.000 | 4.000 | 3.0K | 0.020 | | 0.50 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.390 | 6.240 | 6.250 | 8.1K | 0.090 | | 1.46 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.050 | 6.050 | 6.050 | 900 | -0.100 | | 1.63 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 9.700 | 9.000 | 9.060 | 131.8K | -2.270 | | 20.04 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 20.49 | 19.33 | 20.32 | 34.7K | 3.17 | | 18.48 | |
| SOY | Sunopta Inc | 9.010 | 8.970 | 8.990 | 17.8K | -0.040 | | 0.44 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.65 | 10.65 | 10.65 | 100 | 0.04 | | 0.38 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.97 | 25.91 | 25.91 | 2.2K | -0.07 | | 0.27 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.70 | 18.68 | 18.70 | 1.4K | 0.04 | | 0.21 | |
| SPB | Superior Plus Corp | 6.650 | 6.500 | 6.500 | 508.7K | -0.150 | | 2.26 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.450 | 9.420 | 9.450 | 2.2K | 0.020 | | 0.21 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.95 | 20.78 | 20.78 | 776 | 0.37 | | 1.81 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.88 | 10.87 | 10.88 | 80.4K | -0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.95 | 22.31 | 22.48 | 26.3K | 1.05 | | 4.90 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 15.30 | 15.30 | 15.30 | 125 | -0.10 | | 0.65 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.52 | 11.32 | 11.37 | 979.1K | -0.59 | | 4.93 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.670 | 9.580 | 9.610 | 144.3K | -0.240 | | 2.44 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.23 | 29.77 | 30.11 | 357.6K | 1.41 | | 4.91 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.78 | 13.44 | 13.56 | 34.7K | -1.10 | | 7.50 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 28.70 | 28.04 | 28.49 | 16.2K | 2.43 | | 9.32 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.64 | 13.08 | 13.36 | 868.2K | -1.27 | | 8.68 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.62 | 14.00 | 14.45 | 17.8K | -1.25 | | 7.96 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.85 | 27.59 | 27.76 | 228.9K | 0.28 | | 1.02 | |
| SRV.UN | Sir Royalty Income Fund | 15.64 | 15.34 | 15.42 | 935 | 0.22 | | 1.45 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.63 | 14.27 | 14.43 | 21.4K | -1.14 | | 7.32 | |
| SSRM | Ssr Mining Inc | 49.21 | 46.92 | 48.48 | 531.0K | 3.20 | | 7.07 | |
| STC | Sangoma Technologies Corp | 5.410 | 5.230 | 5.300 | 11.2K | -0.100 | | 1.85 | |
| STCK | Stack Capital Group Inc | 29.50 | 25.05 | 25.14 | 182.9K | 1.45 | | 6.12 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 16.00 | 12.97 | 15.88 | 5.2K | 2.91 | | 22.44 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 9.000 | 9.000 | 9.000 | 2.6K | 4.850 | | 116.87 | |
| STCK.WT.C | | 0.8000 | 0.8000 | 0.8000 | 1.3K | 0.0000 | | NaN | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.460 | 1.380 | 1.420 | 441.5K | 0.050 | | 3.65 | |
| STLR | Stllr Gold Inc | 1.670 | 1.560 | 1.560 | 150.2K | -0.010 | | 0.64 | |
| STN | Stantec Inc | 125.0 | 119.8 | 121.5 | 635.8K | 1.8 | | 1.49 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.63 | 24.36 | 24.63 | 7.9K | 0.42 | | 1.73 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.13 | 11.97 | 12.00 | 1.2K | -0.23 | | 1.88 | |
| SU | Suncor Energy Inc | 89.89 | 86.09 | 89.24 | 3.73M | -3.55 | | 3.83 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 19.41 | 18.44 | 19.40 | 1.5K | -0.78 | | 3.87 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.97 | 14.95 | 14.95 | 2.0K | -0.44 | | 2.86 | |
| SVA | Sernova Corp | 0.1650 | 0.1600 | 0.1600 | 25.7K | -0.0050 | | 3.03 | |
| SVB | Silver Bull Resources Inc | 0.3000 | 0.2900 | 0.2950 | 26.8K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.490 | 4.320 | 4.390 | 633.8K | -0.020 | | 0.45 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 2.0K | 0.0 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 99.99 | 100.00 | 46.0K | 0.02 | | 0.02 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.5 | 102.5 | 50.0K | 0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 16.68 | 15.38 | 15.56 | 838.3K | 0.03 | | 0.19 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.67 | 34.01 | 34.40 | 160.9K | 0.74 | | 2.20 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 40.06 | 38.35 | 38.62 | 7.6K | 0.75 | | 1.98 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.70 | 16.70 | 16.70 | 3.3K | 0.13 | | 0.78 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.680 | 4.680 | 4.680 | 112 | -0.020 | | 0.43 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.770 | 9.290 | 9.550 | 411.4K | 0.550 | | 6.11 | |
| SXP | Supremex Inc | 3.840 | 3.640 | 3.730 | 28.4K | -0.050 | | 1.32 | |
| SYLD | Purpose Strategic Yield Fund | 19.80 | 19.72 | 19.79 | 4.8K | 0.12 | | 0.61 | |
| SYZ | Sylogist Ltd | 3.350 | 3.140 | 3.140 | 31.4K | 0.100 | | 3.29 | |