| S | Sherritt Intl Rv | 0.2500 | 0.2200 | 0.2200 | 2.95M | -0.0300 | | 12.00 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 23.28 | 23.00 | 23.03 | 83.7K | -0.27 | | 1.16 | |
| SAM | Starcore International Mines Ltd | 1.300 | 1.210 | 1.210 | 399.7K | -0.070 | | 5.47 | |
| SAP | Saputo Inc | 41.78 | 40.84 | 41.70 | 672.9K | 0.28 | | 0.68 | |
| SAPS | SAP CDR [Cad Hedged] | 17.44 | 17.18 | 17.36 | 12.2K | -0.69 | | 3.82 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.4000 | 0.3900 | 0.4000 | 54.4K | -0.0050 | | 1.23 | |
| SBC | Brompton Split Banc Corp Cl A | 13.40 | 13.28 | 13.30 | 18.2K | -0.05 | | 0.37 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.42 | 10.39 | 10.39 | 4.0K | 0.01 | | 0.10 | |
| SBI | Serabi Gold Plc | 6.500 | 6.260 | 6.360 | 62.5K | 0.100 | | 1.60 | |
| SBT | Purpose Silver Bullion ETF | 48.01 | 47.17 | 47.39 | 36.4K | -0.83 | | 1.72 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 69.60 | 68.13 | 68.88 | 4.2K | 1.27 | | 1.88 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 49.78 | 49.78 | 49.78 | 100 | 3.07 | | 6.57 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 50.85 | 50.53 | 50.53 | 603 | 2.55 | | 5.31 | |
| SBUX | SBUX | 26.07 | 25.40 | 25.96 | 11.6K | 0.83 | | 3.30 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.33 | 22.24 | 22.25 | 1.3K | -0.15 | | 0.67 | |
| SCHW | The Charles Schwab Corporation | 30.90 | 30.76 | 30.76 | 4.1K | 0.00 | | NaN | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.78 | 12.64 | 12.78 | 3.8K | 0.24 | | 1.91 | |
| SCR | Strathcona Resources Ltd. | 26.70 | 25.85 | 26.01 | 141.1K | -0.69 | | 2.58 | |
| SDE | Spartan Delta Corp | 8.540 | 8.180 | 8.440 | 635.5K | 0.100 | | 1.20 | |
| SEA | Seabridge Gold Inc | 45.87 | 43.95 | 45.67 | 303.1K | 0.97 | | 2.17 | |
| SEC | Senvest Capital | 375.0 | 375.0 | 375.0 | 263 | 3.5 | | 0.94 | |
| SES | Secure Energy Services Inc | 17.70 | 17.27 | 17.44 | 331.9K | -0.14 | | 0.80 | |
| SFC | Sagicor Financial Company Ltd | 9.300 | 9.070 | 9.100 | 13.6K | -0.050 | | 0.55 | |
| SFD | Nxt Energy Solutions Inc | 0.3100 | 0.2900 | 0.2900 | 30.0K | -0.0100 | | 3.33 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 5.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 18.18 | 17.00 | 18.11 | 401.4K | 0.80 | | 4.62 | |
| SGR.U | Slate Grocery REIT USD | 11.47 | 11.42 | 11.42 | 400 | 0.02 | | 0.18 | |
| SGR.UN | Slate Grocery REIT | 15.95 | 15.69 | 15.72 | 83.8K | -0.21 | | 1.32 | |
| SGY | Surge Energy Inc | 6.910 | 6.770 | 6.830 | 679.5K | 0.050 | | 0.74 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 104.0 | 104.0 | 104.0 | 7.0K | -0.5 | | 0.48 | |
| SHHI | Ninepoint Shopify Highshares ETF | 10.030 | 9.480 | 9.520 | 74.7K | -0.810 | | 7.84 | |
| SHLD | Global X Defence Tech Index ETF | 31.23 | 30.53 | 30.60 | 93.7K | -1.43 | | 4.46 | |
| SHLE | Source Energy Services Ltd | 16.99 | 16.30 | 16.66 | 46.4K | 0.16 | | 0.97 | |
| SHOP | Shopify Inc | 209.9 | 199.0 | 200.1 | 2.39M | -14.1 | | 6.58 | |
| SHPD | Savvyshort -2X Shopify ETF | 15.04 | 14.03 | 15.02 | 12.7K | 2.07 | | 15.98 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 12.37 | 11.70 | 11.70 | 28.0K | -1.09 | | 8.52 | |
| SHPU | Savvylong 2X Shopify ETF | 15.61 | 14.13 | 14.13 | 6.5K | -2.87 | | 16.88 | |
| SIA | Sienna Senior Living Inc | 22.21 | 21.56 | 21.82 | 523.6K | -0.04 | | 0.18 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 14.19 | 14.01 | 14.19 | 200 | 0.18 | | 1.28 | |
| SII | Sprott Inc | 171.1 | 164.4 | 170.7 | 156.7K | 5.1 | | 3.10 | |
| SIS | Savaria Corp | 25.93 | 25.20 | 25.46 | 129.3K | -0.39 | | 1.51 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.65 | 26.29 | 26.29 | 24.4K | -0.41 | | 1.54 | |
| SJ | Stella Jones Inc | 89.00 | 87.53 | 87.88 | 134.7K | -0.85 | | 0.96 | |
| SKE | Skeena Resources Ltd | 40.48 | 38.62 | 40.36 | 653.4K | 1.82 | | 4.72 | |
| SKYY | First Trust Cloud Computing ETF | 29.61 | 29.36 | 29.36 | 793 | -1.04 | | 3.42 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.85 | 19.80 | 19.81 | 3.0K | -0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc | 87.94 | 86.21 | 86.34 | 1.11M | -1.22 | | 1.39 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.72 | 21.56 | 21.65 | 10.9K | 0.00 | | 0.00 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.42 | 21.27 | 21.40 | 7.5K | 0.02 | | 0.09 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.75 | 21.64 | 21.75 | 3.3K | 0.14 | | 0.65 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.01 | 19.78 | 19.78 | 5.7K | -0.03 | | 0.15 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.57 | 22.46 | 22.46 | 3.3K | -0.22 | | 0.97 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.10 | 19.00 | 19.00 | 800 | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 24.25 | 24.25 | 24.25 | 100 | 0.25 | | 1.04 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.76 | 19.73 | 19.74 | 3.4K | -0.21 | | 1.05 | |
| SLR | Solitario Zinc Corp | 1.0200 | 1.0000 | 1.0000 | 4.2K | -0.0200 | | 1.96 | |
| SLS | Solaris Resources Inc | 12.57 | 12.15 | 12.45 | 357.5K | 0.02 | | 0.16 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.70 | 19.70 | 19.70 | 100 | -0.19 | | 0.96 | |
| SLT | Saltire Capital Ltd | 6.900 | 6.600 | 6.600 | 900 | -0.400 | | 5.71 | |
| SLT.U | Saltire Capital Ltd | 4.950 | 4.810 | 4.810 | 600 | -0.290 | | 5.69 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.470 | 4.250 | 4.350 | 1.26M | 0.030 | | 0.69 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 192.0 | 183.5 | 187.1 | 266.0K | -2.4 | | 1.27 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 20.67 | 20.45 | 20.46 | 34.3K | -0.24 | | 1.16 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 17.07 | 17.07 | 17.07 | 3.0K | -0.18 | | 1.04 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.37 | 9.95 | 10.34 | 181.0K | -0.12 | | 1.15 | |
| SMNS | Siemens CDR [Cad Hedged] | 30.78 | 30.35 | 30.35 | 441 | -0.26 | | 0.85 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.89 | 16.89 | 16.89 | 256 | -0.04 | | 0.24 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.12 | 17.05 | 17.05 | 5.6K | -0.11 | | 0.64 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.33 | 20.24 | 20.33 | 300 | -0.37 | | 1.79 | |
| SOBO | South Bow Corporation WI | 37.43 | 36.50 | 37.20 | 967.2K | 0.37 | | 1.00 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 10.230 | 9.800 | 9.890 | 33.5K | -0.300 | | 2.94 | |
| SOIL | Saturn Oil and Gas Inc | 2.760 | 2.680 | 2.710 | 242.0K | 0.050 | | 1.88 | |
| SOLA | Evolve Solana Unhg ETF | 9.560 | 9.380 | 9.490 | 9.1K | -0.490 | | 4.91 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 9.550 | 9.550 | 9.550 | 283 | -0.460 | | 4.60 | |
| SOLL | Purpose Solana Hdg ETF | 10.000 | 9.780 | 9.860 | 39.7K | -0.550 | | 5.28 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 9.970 | 9.890 | 9.890 | 560 | -0.530 | | 5.09 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 11.16 | 11.01 | 11.01 | 4.1K | -0.21 | | 1.87 | |
| SOLQ | 3iQ Solana Staking ETF | 14.33 | 13.98 | 14.08 | 51.9K | -0.81 | | 5.44 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 10.30 | 10.15 | 10.22 | 4.9K | -0.46 | | 4.31 | |
| SOLX | CI Galaxy Solana Hedged ETF | 6.450 | 6.330 | 6.360 | 450 | -0.770 | | 10.80 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 9.730 | 9.510 | 9.580 | 33.8K | -0.560 | | 5.52 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 9.670 | 9.670 | 9.670 | 301 | -0.410 | | 4.07 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 3.710 | 3.460 | 3.630 | 20.5K | 0.050 | | 1.40 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 73.90 | 70.85 | 70.85 | 951 | -4.66 | | 6.17 | |
| SOY | Sunopta Inc | 6.630 | 6.250 | 6.580 | 181.6K | 0.160 | | 2.49 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 1.0K | 0.1650 | | 330.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.45 | 10.45 | 10.45 | 7.5K | 0.00 | | 0.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.02 | 25.99 | 26.00 | 28.4K | -0.03 | | 0.12 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.80 | 18.80 | 18.80 | 8.2K | -0.09 | | 0.48 | |
| SPB | Superior Plus Corp | 7.430 | 7.270 | 7.300 | 664.2K | -0.140 | | 1.88 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.360 | 9.300 | 9.330 | 21.5K | -0.020 | | 0.21 | |
| SPGI | S&P Global Inc. CDR | 25.75 | 24.80 | 24.80 | 4.3K | -1.53 | | 5.81 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.89 | 10.84 | 10.86 | 64.5K | -0.03 | | 0.28 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 27.93 | 26.95 | 27.93 | 74.6K | 0.96 | | 3.56 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 19.70 | 19.70 | 19.70 | 100 | 0.29 | | 1.49 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.38 | 11.13 | 11.36 | 148.8K | 0.26 | | 2.34 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.590 | 9.480 | 9.590 | 50.2K | 0.130 | | 1.37 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 31.49 | 30.75 | 30.80 | 176.3K | -0.87 | | 2.75 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.59 | 13.25 | 13.55 | 6.9K | 0.75 | | 5.86 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 30.79 | 29.74 | 29.88 | 12.3K | -2.79 | | 8.54 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.61 | 13.15 | 13.57 | 274.9K | 0.34 | | 2.57 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 14.45 | 14.27 | 14.27 | 1.6K | -0.59 | | 3.97 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.28 | 26.97 | 27.02 | 350.0K | -0.28 | | 1.03 | |
| SRV.UN | Sir Royalty Income Fund | 15.42 | 15.06 | 15.31 | 957 | -0.15 | | 0.97 | |
| SSF.UN | Symphony Floating Rate Sr Loan Fd | 6.530 | 6.510 | 6.530 | 18.3K | 0.010 | | 0.15 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.39 | 14.00 | 14.38 | 32.1K | 0.44 | | 3.16 | |
| SSRM | Ssr Mining Inc | 34.07 | 32.50 | 33.79 | 673.4K | 0.86 | | 2.61 | |
| STC | Sangoma Technologies Corp | 6.840 | 6.720 | 6.760 | 5.1K | 0.120 | | 1.81 | |
| STCK | Stack Capital Group Inc | 16.90 | 16.38 | 16.74 | 18.8K | -0.16 | | 0.95 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 4.920 | 4.920 | 4.920 | 5.5K | 0.220 | | 4.68 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 0.7800 | 0.7800 | 0.7800 | 500 | 0.0300 | | 4.00 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 2.050 | 1.980 | 2.010 | 631.3K | 0.000 | | 0.00 | |
| STLR | Stllr Gold Inc | 1.640 | 1.570 | 1.600 | 812.9K | 0.040 | | 2.56 | |
| STN | Stantec Inc | 139.2 | 136.3 | 136.6 | 348.8K | -1.9 | | 1.36 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.20 | 24.04 | 24.13 | 2.2K | -0.02 | | 0.08 | |
| STZ | STZ | 13.14 | 12.73 | 13.09 | 22.9K | 0.98 | | 8.09 | |
| SU | Suncor Energy Inc | 70.32 | 67.77 | 68.31 | 4.55M | -1.13 | | 1.63 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 15.31 | 15.31 | 15.31 | 1.5K | 0.19 | | 1.26 | |
| SUHI | Ninepoint Suncor Highshares ETF | 11.78 | 11.74 | 11.74 | 300 | -0.10 | | 0.84 | |
| SVA | Sernova Corp | 0.1600 | 0.1500 | 0.1600 | 179.8K | 0.0050 | | 3.23 | |
| SVB | Silver Bull Resources Inc | 0.3550 | 0.3500 | 0.3550 | 83.8K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 5.290 | 5.020 | 5.270 | 580.9K | 0.120 | | 2.33 | |
| SVI.DB | Storagevault Canada Inc 5.75 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.00 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.5 | 100.2 | 100.2 | 15.0K | 0.1 | | 0.05 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.5 | 100.1 | 100.3 | 8.0K | -0.4 | | 0.38 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.0 | 100.6 | 101.0 | 94.0K | -0.3 | | 0.27 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.17 | 16.20 | 16.86 | 1.86M | 0.30 | | 1.81 | |
| SVR | Ishares Silver Bullion ETF Hdg | 45.07 | 43.83 | 44.21 | 531.8K | -0.73 | | 1.62 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 49.82 | 48.56 | 49.30 | 137.4K | -0.55 | | 1.10 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.43 | 16.43 | 16.43 | 282 | -0.01 | | 0.06 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.440 | 4.440 | 4.440 | 120 | 0.030 | | 0.68 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.110 | 9.380 | 9.960 | 353.8K | 0.570 | | 6.07 | |
| SXP | Supremex Inc | 3.850 | 3.820 | 3.820 | 4.6K | -0.040 | | 1.04 | |
| SYLD | Purpose Strategic Yield Fund | 20.08 | 20.03 | 20.05 | 11.4K | -0.02 | | 0.10 | |
| SYZ | Sylogist Ltd | 5.590 | 5.370 | 5.490 | 11.5K | -0.100 | | 1.79 | |