| S | Sherritt Intl Rv | 0.1300 | 0.1100 | 0.1200 | 2.3M | 0.0100 | | 9.09 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 25.68 | 25.42 | 25.63 | 23.3K | 0.42 | | 1.67 | |
| SAM | Starcore International Mines Ltd | 0.6500 | 0.5700 | 0.6500 | 166.4K | 0.0400 | | 6.56 | |
| SAP | Saputo Inc | 42.32 | 41.04 | 42.01 | 1.06M | 0.97 | | 2.36 | |
| SAPS | SAP CDR [Cad Hedged] | 13.90 | 13.60 | 13.87 | 3.2K | 0.00 | | 0.00 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2000 | 0.2000 | 0.2000 | 623 | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp Cl A | 14.48 | 13.83 | 14.45 | 42.9K | 0.67 | | 4.86 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.48 | 10.46 | 10.48 | 11.0K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 6.050 | 5.960 | 5.970 | 19.2K | -0.140 | | 2.29 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 20.69 | 20.64 | 20.69 | 4.6K | 0.33 | | 1.62 | |
| SBT | Purpose Silver Bullion ETF | 38.04 | 37.61 | 37.82 | 1.3K | 0.92 | | 2.49 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 55.45 | 54.39 | 55.05 | 1.6K | 1.08 | | 2.00 | |
| SBT.U | Purpose Silver Bullion ETF USD | 46.73 | 46.12 | 46.72 | 2.8K | 1.61 | | 3.57 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 39.99 | 39.99 | 39.99 | 100 | -3.65 | | 8.36 | |
| SBUX | Starbucks CDR [Cad Hedged] | 29.56 | 29.54 | 29.54 | 4.1K | 0.07 | | 0.24 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.04 | 25.41 | 26.04 | 143.9K | 1.15 | | 4.62 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 26.96 | 26.95 | 26.95 | 329 | -0.19 | | 0.70 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 10.99 | 10.91 | 10.91 | 1.0K | -0.16 | | 1.45 | |
| SCR | Strathcona Resources Ltd. | 51.70 | 48.80 | 48.81 | 634.1K | -2.52 | | 4.91 | |
| SDE | Spartan Delta Corp | 14.21 | 13.43 | 13.46 | 1.03M | -0.48 | | 3.44 | |
| SEA | Seabridge Gold Inc | 42.19 | 38.60 | 42.03 | 149.8K | 4.14 | | 10.93 | |
| SEC | Senvest Capital | 382.0 | 380.0 | 382.0 | 444 | 2.0 | | 0.53 | |
| SES | Secure Waste Infrastructure Corp | 22.05 | 21.66 | 21.70 | 573.0K | -0.13 | | 0.60 | |
| SFC | Sagicor Financial Company Ltd | 8.650 | 8.400 | 8.460 | 39.2K | 0.000 | | 0.00 | |
| SFD | Nxt Energy Solutions Inc | 0.4750 | 0.4350 | 0.4500 | 12.1K | -0.0250 | | 5.26 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 14.91 | 14.26 | 14.74 | 290.2K | 0.32 | | 2.22 | |
| SGR.U | Slate Grocery REIT USD | 11.45 | 11.41 | 11.41 | 706 | 0.16 | | 1.42 | |
| SGR.UN | Slate Grocery REIT | 15.73 | 15.53 | 15.71 | 82.9K | 0.17 | | 1.09 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 21.01 | 20.99 | 21.00 | 76.3K | 0.35 | | 1.69 | |
| SGY | Surge Energy Inc | 10.46 | 10.07 | 10.12 | 1.01M | -0.19 | | 1.84 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 107.0 | 105.6 | 105.6 | 60.0K | -1.4 | | 1.28 | |
| SHHI | Ninepoint Shopify Highshares ETF | 5.910 | 5.550 | 5.890 | 14.4K | 0.230 | | 4.06 | |
| SHLD | Global X Defence Tech Index ETF | 25.51 | 25.22 | 25.49 | 24.8K | 0.20 | | 0.79 | |
| SHLE | Source Energy Services Ltd | 15.08 | 14.42 | 14.78 | 19.1K | 0.22 | | 1.51 | |
| SHOP | Shopify Inc | 144.5 | 136.5 | 144.3 | 2.03M | 5.3 | | 3.82 | |
| SHPD | Savvyshort -2X Shopify ETF | 20.43 | 18.83 | 18.83 | 5.3K | -1.40 | | 6.92 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 7.080 | 6.680 | 7.080 | 80.3K | 0.290 | | 4.27 | |
| SHPU | Savvylong 2X Shopify ETF | 6.000 | 5.430 | 6.000 | 64.1K | 0.410 | | 7.33 | |
| SIA | Sienna Senior Living Inc | 22.50 | 22.20 | 22.27 | 196.7K | 0.07 | | 0.32 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 15.49 | 15.32 | 15.49 | 900 | 0.06 | | 0.39 | |
| SII | Sprott Inc | 177.7 | 171.7 | 174.5 | 52.4K | 3.3 | | 1.93 | |
| SIS | Savaria Corp | 28.18 | 27.77 | 27.95 | 83.6K | 0.22 | | 0.79 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 28.70 | 28.22 | 28.66 | 45.3K | 0.52 | | 1.85 | |
| SJ | Stella Jones Inc | 72.46 | 71.58 | 71.96 | 180.2K | -0.19 | | 0.26 | |
| SKE | Skeena Resources Ltd | 40.94 | 39.27 | 40.34 | 320.7K | 0.77 | | 1.95 | |
| SKYY | First Trust Cloud Computing ETF | 30.95 | 30.95 | 30.95 | 842 | 0.10 | | 0.32 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.49 | 19.38 | 19.49 | 7.8K | 0.17 | | 0.88 | |
| SLF | Sun Life Financial Inc | 100.7 | 98.4 | 100.3 | 3.08M | 1.9 | | 1.88 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.85 | 21.65 | 21.65 | 7.4K | 0.04 | | 0.19 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.84 | 21.60 | 21.82 | 9.0K | 0.17 | | 0.79 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.90 | 21.70 | 21.90 | 2.6K | 0.20 | | 0.92 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 21.38 | 21.30 | 21.35 | 7.0K | 0.10 | | 0.47 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.97 | 24.95 | 24.96 | 3.1K | 0.06 | | 0.24 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 20.30 | 20.27 | 20.30 | 750 | 0.08 | | 0.40 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 24.60 | 24.60 | 24.60 | 400 | 0.20 | | 0.82 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.50 | 19.49 | 19.49 | 2.5K | 0.10 | | 0.52 | |
| SLR | Solitario Zinc Corp | 1.180 | 1.150 | 1.160 | 14.2K | -0.030 | | 2.52 | |
| SLS | Solaris Resources Inc | 13.93 | 13.02 | 13.53 | 589.5K | 0.58 | | 4.48 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.59 | 19.59 | 19.59 | 100 | -0.13 | | 0.66 | |
| SLT | Saltire Capital Ltd | 4.100 | 4.000 | 4.000 | 500 | -0.250 | | 5.88 | |
| SLT.U | Saltire Capital Ltd | 3.000 | 3.000 | 3.000 | 800 | 0.000 | | 0.00 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.310 | 3.140 | 3.200 | 631.2K | -0.180 | | 5.33 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 79.78 | 75.42 | 78.68 | 153.1K | 4.38 | | 5.90 | |
| SLVX | | 18.59 | 17.99 | 18.59 | 8.3K | 0.00 | | NaN | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 22.09 | 21.92 | 22.09 | 28.8K | 0.19 | | 0.87 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.34 | 18.23 | 18.34 | 3.5K | 0.17 | | 0.94 | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.01 | 10.05 | 10.86 | 595.7K | 0.93 | | 9.37 | |
| SMNS | Siemens CDR [Cad Hedged] | 31.86 | 31.34 | 31.86 | 1.0K | 0.93 | | 3.01 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.75 | 16.73 | 16.75 | 2.5K | -0.09 | | 0.53 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.25 | 17.14 | 17.21 | 18.3K | -0.04 | | 0.23 | |
| SNDK | Sandisk CDR (Cad Hedged) | 35.20 | 33.65 | 34.00 | 76.8K | 0.18 | | 0.53 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.00 | 19.99 | 19.99 | 750 | 0.47 | | 2.41 | |
| SOBO | South Bow Corporation WI | 52.22 | 51.38 | 51.50 | 895.3K | 0.00 | | 0.00 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.730 | 4.500 | 4.710 | 59.7K | 0.000 | | 0.00 | |
| SOIL | Saturn Oil and Gas Inc | 7.460 | 7.080 | 7.250 | 1.1M | 0.090 | | 1.26 | |
| SOLA | Evolve Solana Unhg ETF | 6.300 | 6.140 | 6.270 | 12.8K | 0.130 | | 2.12 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 7.150 | 7.000 | 7.150 | 5.1K | 0.350 | | 5.15 | |
| SOLL | Purpose Solana Hdg ETF | 6.550 | 6.420 | 6.550 | 5.7K | 0.120 | | 1.87 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.630 | 6.510 | 6.630 | 800 | 0.140 | | 2.16 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.210 | 7.210 | 7.210 | 1.4K | 0.270 | | 3.89 | |
| SOLQ | 3iQ Solana Staking ETF | 9.580 | 9.380 | 9.580 | 13.6K | 0.210 | | 2.24 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.900 | 6.820 | 6.890 | 5.9K | 0.080 | | 1.17 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.490 | 4.430 | 4.430 | 1.2K | -0.070 | | 1.56 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.400 | 6.290 | 6.390 | 10.7K | 0.140 | | 2.24 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.460 | 6.380 | 6.460 | 3.6K | 0.170 | | 2.70 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 3.080 | 2.810 | 2.810 | 153.2K | -0.490 | | 14.85 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 51.88 | 48.57 | 51.88 | 36.3K | 6.81 | | 15.11 | |
| SOY | Sunopta Inc | 8.970 | 8.640 | 8.840 | 119.9K | 0.050 | | 0.57 | |
| SPAC.RT.U | Mercer Park Opportunities Corp. Rights | 0.0050 | 0.0050 | 0.0050 | 10.0K | -0.0150 | | 75.00 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.68 | 10.68 | 10.68 | 4.0K | -0.07 | | 0.65 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.57 | 25.56 | 25.57 | 19.3K | 0.07 | | 0.27 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.56 | 18.56 | 18.56 | 200 | -0.06 | | 0.32 | |
| SPB | Superior Plus Corp | 7.660 | 7.430 | 7.450 | 903.8K | -0.090 | | 1.19 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 10.000 | 9.880 | 10.000 | 27.2K | 0.080 | | 0.81 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.79 | 19.21 | 19.79 | 4.0K | 0.36 | | 1.85 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.99 | 10.97 | 10.99 | 26.4K | 0.01 | | 0.09 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.79 | 20.33 | 20.76 | 20.6K | 0.34 | | 1.67 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 16.80 | 16.58 | 16.58 | 401 | -0.14 | | 0.84 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.660 | 9.470 | 9.490 | 231.8K | -0.190 | | 1.96 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.880 | 8.790 | 8.790 | 16.6K | -0.100 | | 1.12 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 35.87 | 35.17 | 35.86 | 294.5K | 0.78 | | 2.22 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.49 | 10.17 | 10.18 | 11.3K | -0.41 | | 3.87 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 36.67 | 35.83 | 36.67 | 2.5K | 1.14 | | 3.21 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 8.460 | 8.120 | 8.130 | 581.4K | -0.400 | | 4.69 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.09 | 11.49 | 11.49 | 5.8K | -0.81 | | 6.59 | |
| SRU.UN | Smartcentres Real Estate Investment | 28.70 | 28.15 | 28.58 | 312.1K | 0.43 | | 1.53 | |
| SRV.UN | Sir Royalty Income Fund | 15.50 | 15.45 | 15.50 | 300 | 0.00 | | 0.00 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 11.19 | 10.91 | 10.93 | 7.7K | -0.33 | | 2.93 | |
| SSRM | Ssr Mining Inc | 42.53 | 40.80 | 42.24 | 382.2K | 1.51 | | 3.71 | |
| STC | Sangoma Technologies Corp | 5.120 | 4.900 | 5.020 | 21.9K | -0.070 | | 1.38 | |
| STCK | Stack Capital Group Inc | 31.74 | 30.40 | 30.86 | 205.5K | 0.16 | | 0.52 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 21.25 | 20.20 | 20.20 | 500 | -1.10 | | 5.16 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 15.00 | 15.00 | 15.00 | 1.0K | 0.30 | | 2.04 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 13.01 | 12.00 | 12.00 | 1.2K | 2.50 | | 26.32 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.280 | 1.210 | 1.250 | 363.5K | 0.040 | | 3.31 | |
| STLR | Stllr Gold Inc | 1.510 | 1.440 | 1.450 | 129.0K | 0.010 | | 0.69 | |
| STN | Stantec Inc | 105.7 | 102.5 | 102.8 | 712.3K | -2.9 | | 2.73 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.99 | 24.84 | 24.99 | 3.3K | -0.03 | | 0.12 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.01 | 11.75 | 11.99 | 60.0K | 0.40 | | 3.45 | |
| SU | Suncor Energy Inc | 96.02 | 93.18 | 93.30 | 5.87M | -2.51 | | 2.62 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.29 | 20.23 | 20.23 | 355 | -0.38 | | 1.84 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.97 | 15.97 | 15.97 | 207 | -0.10 | | 0.62 | |
| SVA | Sernova Corp | 0.1550 | 0.1500 | 0.1500 | 104.3K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.6200 | 0.5800 | 0.6100 | 128.5K | 0.0200 | | 3.39 | |
| SVCC | | 18.88 | 18.23 | 18.88 | 1.2K | 0.00 | | NaN | |
| SVCL | | 16.30 | 16.30 | 16.30 | 863 | 0.00 | | NaN | |
| SVI | Storagevault Canada Inc | 4.300 | 4.110 | 4.250 | 744.1K | 0.090 | | 2.16 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 125.0K | 0.0 | | 0.02 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.2 | 100.2 | 100.2 | 23.0K | 0.2 | | 0.15 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.0 | 101.0 | 101.0 | 10.0K | -0.6 | | 0.54 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 17.46 | 16.77 | 17.20 | 704.8K | 0.29 | | 1.71 | |
| SVR | Ishares Silver Bullion ETF Hdg | 35.39 | 34.43 | 35.20 | 72.9K | 0.88 | | 2.56 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 39.33 | 38.71 | 39.04 | 22.3K | 0.99 | | 2.60 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.37 | 16.16 | 16.37 | 205 | 0.27 | | 1.68 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.060 | 5.460 | 5.690 | 18.4K | 0.200 | | 3.64 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.760 | 9.140 | 9.160 | 492.3K | -0.370 | | 3.88 | |
| SXP | Supremex Inc | 3.700 | 3.570 | 3.630 | 12.2K | 0.050 | | 1.40 | |
| SYK | Stryker CDR (Cad Hedged) | 21.93 | 21.51 | 21.84 | 2.4K | 0.20 | | 0.92 | |
| SYLD | Purpose Strategic Yield Fund | 19.97 | 19.90 | 19.97 | 19.2K | 0.04 | | 0.20 | |
| SYZ | Sylogist Ltd | 3.440 | 3.310 | 3.400 | 15.4K | 0.080 | | 2.41 | |