| S | Sherritt Intl Rv | 0.2350 | 0.2175 | 0.2350 | 1.71M | 0.0150 | | 6.82 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.71 | 22.59 | 22.61 | 25.9K | 0.14 | | 0.62 | |
| SAM | Starcore International Mines Ltd | 0.8300 | 0.7900 | 0.8300 | 277.1K | 0.0500 | | 6.41 | |
| SAP | Saputo Inc | 43.50 | 42.91 | 43.30 | 797.5K | 0.20 | | 0.46 | |
| SAPS | SAP CDR [Cad Hedged] | 14.92 | 14.92 | 14.92 | 240 | 0.02 | | 0.13 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2400 | 0.2350 | 0.2350 | 48.2K | 0.0150 | | 6.82 | |
| SBC | Brompton Split Banc Corp Cl A | 11.25 | 11.09 | 11.11 | 82.3K | 0.09 | | 0.82 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.53 | 10.48 | 10.48 | 37.0K | -0.04 | | 0.38 | |
| SBI | Serabi Gold Plc | 5.390 | 5.020 | 5.130 | 40.5K | -0.200 | | 3.75 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.16 | 20.16 | 20.16 | 2.6K | -0.80 | | 3.82 | |
| SBLI | | 19.89 | 19.89 | 19.89 | 300 | -0.07 | | 0.35 | |
| SBT | Purpose Silver Bullion ETF | 40.22 | 38.94 | 39.68 | 2.1K | -0.95 | | 2.34 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 57.12 | 56.67 | 57.12 | 576 | -1.23 | | 2.11 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 42.19 | 42.19 | 42.19 | 100 | -0.30 | | 0.71 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 41.16 | 41.16 | 41.16 | 100 | -0.54 | | 1.29 | |
| SBUX | Starbucks CDR [Cad Hedged] | 27.26 | 27.10 | 27.10 | 3.9K | -0.16 | | 0.59 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.81 | 24.61 | 24.64 | 2.0K | 0.27 | | 1.11 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.30 | 28.13 | 28.13 | 205 | 0.18 | | 0.64 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 12.61 | 12.45 | 12.45 | 5.8K | -0.43 | | 3.34 | |
| SCR | Strathcona Resources Ltd. | 39.36 | 38.19 | 38.94 | 424.7K | 0.37 | | 0.96 | |
| SDE | Spartan Delta Corp | 12.04 | 11.50 | 11.96 | 486.0K | 0.41 | | 3.55 | |
| SEA | Seabridge Gold Inc | 43.70 | 41.97 | 42.22 | 121.0K | -0.58 | | 1.36 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 21.39 | 20.82 | 21.04 | 682.8K | 0.14 | | 0.67 | |
| SFC | Sagicor Financial Company Ltd | 10.520 | 9.940 | 9.950 | 31.2K | -0.410 | | 3.96 | |
| SFD | Nxt Energy Solutions Inc | 0.3800 | 0.3700 | 0.3800 | 8.5K | 0.0000 | | 0.00 | |
| SFI | Solution Financial Inc | 0.2800 | 0.2750 | 0.2800 | 12.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 16.14 | 15.38 | 15.49 | 654.6K | -0.30 | | 1.90 | |
| SGR.U | Slate Grocery REIT USD | 11.32 | 11.20 | 11.32 | 600 | 0.15 | | 1.34 | |
| SGR.UN | Slate Grocery REIT | 15.70 | 15.50 | 15.56 | 106.7K | 0.12 | | 0.78 | |
| SGY | Surge Energy Inc | 8.820 | 8.690 | 8.690 | 576.1K | 0.010 | | 0.12 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 108.0 | 108.0 | 108.0 | 7.0K | 4.0 | | 3.81 | |
| SHHI | Ninepoint Shopify Highshares ETF | 7.900 | 7.570 | 7.620 | 7.9K | 0.100 | | 1.33 | |
| SHLD | Global X Defence Tech Index ETF | 30.36 | 30.00 | 30.31 | 18.2K | 0.16 | | 0.53 | |
| SHLE | Source Energy Services Ltd | 16.45 | 15.93 | 16.45 | 23.7K | 0.12 | | 0.73 | |
| SHOP | Shopify Inc | 182.0 | 174.0 | 175.1 | 1.33M | 1.9 | | 1.11 | |
| SHPD | Savvyshort -2X Shopify ETF | 16.15 | 15.02 | 16.01 | 3.9K | -0.58 | | 3.50 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 9.400 | 9.250 | 9.250 | 9.0K | 0.080 | | 0.87 | |
| SHPU | Savvylong 2X Shopify ETF | 10.640 | 9.830 | 9.900 | 70.8K | 0.250 | | 2.59 | |
| SIA | Sienna Senior Living Inc | 23.44 | 23.07 | 23.19 | 167.4K | -0.10 | | 0.43 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.90 | 13.65 | 13.65 | 3.2K | 0.25 | | 1.87 | |
| SII | Sprott Inc | 208.6 | 202.9 | 205.2 | 55.9K | 4.3 | | 2.16 | |
| SIS | Savaria Corp | 25.85 | 25.47 | 25.68 | 63.5K | 0.25 | | 0.98 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 26.08 | 25.89 | 25.95 | 17.5K | 0.11 | | 0.43 | |
| SJ | Stella Jones Inc | 96.89 | 94.78 | 95.07 | 120.6K | -1.46 | | 1.51 | |
| SKE | Skeena Resources Ltd | 43.08 | 40.23 | 40.53 | 312.5K | -1.24 | | 2.97 | |
| SKYY | First Trust Cloud Computing ETF | 27.39 | 27.26 | 27.28 | 1.1K | 0.22 | | 0.81 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.67 | 19.62 | 19.65 | 8.9K | 0.06 | | 0.31 | |
| SLF | Sun Life Financial Inc | 88.21 | 87.50 | 87.71 | 1.71M | 0.37 | | 0.42 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 21.60 | 21.53 | 21.57 | 1.5K | -0.03 | | 0.14 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.44 | 21.40 | 21.44 | 505 | -0.02 | | 0.09 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.60 | 21.58 | 21.59 | 701 | 0.01 | | 0.05 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.73 | 19.59 | 19.59 | 3.2K | -0.08 | | 0.41 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.90 | 22.80 | 22.90 | 40.4K | 0.08 | | 0.35 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.50 | 18.32 | 18.32 | 600 | -0.28 | | 1.51 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.10 | 22.99 | 23.10 | 2.1K | 0.15 | | 0.65 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.64 | 19.62 | 19.62 | 6.2K | -0.04 | | 0.20 | |
| SLR | Solitario Zinc Corp | 1.280 | 1.220 | 1.240 | 12.9K | 0.010 | | 0.81 | |
| SLS | Solaris Resources Inc | 12.22 | 11.87 | 12.07 | 280.8K | 0.01 | | 0.08 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.54 | 19.54 | 19.54 | 300 | -0.07 | | 0.36 | |
| SLT | Saltire Capital Ltd | 5.900 | 5.750 | 5.750 | 1.6K | -0.250 | | 4.17 | |
| SLT.U | Saltire Capital Ltd | 4.290 | 4.290 | 4.290 | 2.0K | 0.090 | | 2.14 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 3.540 | 3.280 | 3.470 | 1.27M | 0.150 | | 4.52 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 97.17 | 89.80 | 91.89 | 124.6K | -4.43 | | 4.60 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.97 | 19.85 | 19.85 | 19.6K | -0.02 | | 0.10 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 16.54 | 16.53 | 16.53 | 4.5K | -0.20 | | 1.20 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.70 | 10.28 | 10.29 | 148.3K | -0.10 | | 0.96 | |
| SMNS | Siemens CDR [Cad Hedged] | 26.64 | 26.36 | 26.45 | 1.0K | 0.04 | | 0.15 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.30 | 17.23 | 17.23 | 1.9K | -0.02 | | 0.12 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.66 | 17.53 | 17.53 | 4.8K | -0.04 | | 0.23 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.99 | 19.99 | 19.99 | 100 | 0.28 | | 1.42 | |
| SOBO | South Bow Corporation WI | 46.91 | 46.07 | 46.20 | 818.1K | -0.25 | | 0.54 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 6.100 | 5.470 | 5.800 | 113.1K | -0.100 | | 1.69 | |
| SOIL | Saturn Oil and Gas Inc | 4.590 | 4.340 | 4.580 | 688.5K | 0.240 | | 5.53 | |
| SOLA | Evolve Solana Unhg ETF | 6.980 | 6.860 | 6.980 | 2.9K | 0.070 | | 1.01 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.930 | 6.930 | 6.930 | 100 | 0.830 | | 13.61 | |
| SOLL | Purpose Solana Hdg ETF | 7.340 | 7.230 | 7.280 | 5.5K | -0.050 | | 0.68 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 7.310 | 7.180 | 7.310 | 2.8K | 0.080 | | 1.11 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.390 | 7.390 | 7.390 | 100 | -0.010 | | 0.14 | |
| SOLQ | 3iQ Solana Staking ETF | 10.53 | 10.30 | 10.45 | 28.7K | -0.04 | | 0.38 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 7.660 | 7.580 | 7.650 | 1.8K | 0.000 | | 0.00 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.670 | 4.670 | 4.670 | 100 | 0.000 | | 0.00 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 7.100 | 6.970 | 7.080 | 11.3K | 0.000 | | 0.00 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.180 | 7.010 | 7.180 | 5.5K | 0.480 | | 7.16 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 12.88 | 12.48 | 12.55 | 26.0K | -0.30 | | 2.33 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 16.63 | 16.18 | 16.53 | 19.6K | 0.38 | | 2.35 | |
| SOY | Sunopta Inc | 8.870 | 8.830 | 8.870 | 26.2K | 0.070 | | 0.80 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.50 | 10.45 | 10.45 | 20.3K | 0.04 | | 0.38 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.70 | 25.64 | 25.69 | 19.2K | 0.05 | | 0.20 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.72 | 18.72 | 18.72 | 800 | -0.01 | | 0.05 | |
| SPB | Superior Plus Corp | 6.830 | 6.640 | 6.760 | 914.8K | 0.150 | | 2.27 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.550 | 9.480 | 9.490 | 3.4K | 0.000 | | 0.00 | |
| SPGI | S&P Global CDR [Cad Hedged] | 20.71 | 20.50 | 20.71 | 8.3K | 0.33 | | 1.62 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.91 | 10.87 | 10.91 | 14.0K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.27 | 22.94 | 23.01 | 6.7K | 0.28 | | 1.23 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 17.29 | 17.29 | 17.29 | 216 | 0.06 | | 0.35 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 11.65 | 11.52 | 11.65 | 306.7K | -0.05 | | 0.43 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 9.710 | 9.660 | 9.700 | 41.0K | -0.040 | | 0.41 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 30.08 | 29.74 | 29.78 | 120.5K | 0.15 | | 0.51 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 13.92 | 13.73 | 13.91 | 4.6K | -0.09 | | 0.64 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 28.11 | 27.80 | 27.94 | 2.3K | 0.25 | | 0.90 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 13.91 | 13.65 | 13.82 | 165.4K | -0.20 | | 1.43 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 16.59 | 16.28 | 16.44 | 5.8K | 0.01 | | 0.06 | |
| SRU.UN | Smartcentres Real Estate Investment | 27.57 | 27.16 | 27.33 | 243.1K | 0.23 | | 0.85 | |
| SRV.UN | Sir Royalty Income Fund | 15.80 | 15.70 | 15.80 | 1.5K | 0.05 | | 0.32 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 14.93 | 14.70 | 14.93 | 15.7K | -0.12 | | 0.80 | |
| SSRM | Ssr Mining Inc | 39.70 | 38.30 | 38.68 | 307.5K | -0.18 | | 0.46 | |
| STC | Sangoma Technologies Corp | 6.200 | 6.090 | 6.090 | 29.3K | -0.090 | | 1.46 | |
| STCK | Stack Capital Group Inc | 20.33 | 19.51 | 19.99 | 18.5K | 0.55 | | 2.83 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.900 | 8.700 | 8.700 | 2.0K | 1.200 | | 16.00 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.900 | 2.900 | 2.900 | 200 | -0.500 | | 14.71 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.420 | 1.360 | 1.370 | 415.7K | 0.000 | | 0.00 | |
| STLR | Stllr Gold Inc | 1.770 | 1.710 | 1.710 | 138.3K | -0.020 | | 1.16 | |
| STN | Stantec Inc | 124.5 | 122.5 | 123.2 | 175.0K | 0.9 | | 0.69 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.47 | 25.36 | 25.36 | 1.3K | -0.02 | | 0.08 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.17 | 11.97 | 12.16 | 913 | 0.10 | | 0.83 | |
| SU | Suncor Energy Inc | 84.65 | 82.80 | 84.11 | 5.8M | 1.18 | | 1.42 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 18.64 | 18.64 | 18.64 | 125 | 0.39 | | 2.14 | |
| SUHI | Ninepoint Suncor Highshares ETF | 14.35 | 14.23 | 14.35 | 200 | 0.18 | | 1.27 | |
| SVA | Sernova Corp | 0.1700 | 0.1600 | 0.1600 | 252.5K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.3050 | 0.2950 | 0.3000 | 23.5K | 0.0000 | | 0.00 | |
| SVI | Storagevault Canada Inc | 4.640 | 4.540 | 4.550 | 130.3K | -0.030 | | 0.66 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 10.0K | 0.0 | | 0.01 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.8 | 100.8 | 100.8 | 2.0K | 0.3 | | 0.29 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.5 | 102.5 | 2.0K | -0.5 | | 0.45 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.47 | 14.71 | 14.84 | 983.3K | -0.30 | | 1.98 | |
| SVR | Ishares Silver Bullion ETF Hdg | 37.98 | 36.37 | 36.75 | 72.2K | -0.76 | | 2.03 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 41.87 | 40.41 | 40.75 | 8.4K | -0.86 | | 2.07 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.76 | 16.76 | 16.76 | 4.2K | -0.28 | | 1.64 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.600 | 4.550 | 4.600 | 14.0K | 0.060 | | 1.32 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.350 | 9.030 | 9.290 | 742.7K | 0.000 | | 0.00 | |
| SXP | Supremex Inc | 3.740 | 3.650 | 3.680 | 6.1K | 0.040 | | 1.10 | |
| SYLD | Purpose Strategic Yield Fund | 19.84 | 19.82 | 19.84 | 1.5K | 0.06 | | 0.30 | |
| SYZ | Sylogist Ltd | 3.930 | 3.700 | 3.700 | 23.6K | -0.050 | | 1.33 | |