List of Symbols for Toronto Stock Exchange [TSX] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAFE	Global X Eql Wght CDN Insurance Indx ETF	28.82	28.80	28.80	1.2K	0.17	0.59
SAM	Starcore International Mines Ltd	0.5300	0.5100	0.5300	31.1K	0.0200	3.92
SAP	Saputo Inc	41.37	40.99	41.26	239.3K	0.15	0.36
SAPS	SAP CDR (Cad Hedged)	12.78	12.48	12.69	2.8K	0.59	4.88
SAU	ST Augustine Gold and Copper Ltd	0.1950	0.1850	0.1950	17.8K	0.0050	2.63
SBC	Brompton Split Banc Corp Cl A	16.12	15.90	16.01	21.7K	0.11	0.69
SBC.PR.A	Brompton Split Banc Corp Pref	10.36	10.33	10.33	23.5K	0.01	0.10
SBI	Serabi Gold Plc	5.770	5.310	5.730	28.8K	0.310	5.72
SBLG	Slgi MFS Blended Rsc Low Vol Glb Fnd ETF	21.11	21.11	21.11	100	0.17	0.81
SBLI	Slgi MFS Blended Rsc Low Vol Int Fnd ETF	21.01	21.01	21.01	719	0.05	0.24
SBT	Purpose Silver Bullion ETF	30.41	29.75	29.95	3.7K	0.87	2.99
SBT.B	Silver Bullion Trust CAD ETF Non Cur	47.30	45.60	45.60	200	0.11	0.24
SBT.U	Purpose Silver Bullion ETF USD	32.64	31.93	32.06	3.0K	1.49	4.87
SBUL	Ninepoint Silver Bullion Fund ETF	33.40	33.40	33.40	104	1.11	3.44
SBUX	Starbucks CDR [Cad Hedged]	29.23	28.25	29.23	500	0.48	1.67
SCHN	Schneider Electric CDR (Cad Hedged)	28.12	28.12	28.12	100	1.24	4.61
SCHW	Charles Schwab CDR [Cad Hedged]	29.05	29.05	29.05	200	0.30	1.04
SCND	Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF	9.510	9.500	9.500	2.0K	-0.200	2.06
SCR	Strathcona Resources Ltd.	38.20	37.12	37.33	218.5K	-0.08	0.21
SDE	Spartan Delta Corp	11.73	11.56	11.56	177.6K	-0.07	0.60
SEA	Seabridge Gold Inc	40.65	39.59	40.65	65.3K	1.47	3.75
SEC	Senvest Capital	400.0	400.0	400.0	100	-1.0	0.25
SES	Secure Waste Infrastructure Corp	24.20	22.51	23.77	1.06M	1.29	5.74
SFC	Sagicor Financial Company Ltd	8.650	8.560	8.580	11.7K	0.070	0.82
SFD	Nxt Energy Solutions Inc	0.4300	0.4300	0.4300	500	0.0000	0.00
SFI	Solution Financial Inc	0.2750	0.2750	0.2750	12.0K	0.0000	0.00
SGD	Snowline Gold Corp	14.34	13.89	14.27	100.2K	0.71	5.24
SGR.U	Slate Grocery REIT USD	12.50	12.49	12.50	603	0.17	1.38
SGR.UN	Slate Grocery REIT	17.74	17.60	17.71	45.3K	0.11	0.63
SGRD	First Trust Nsdq Cln Edg Smr Gr Infr ETF	21.40	21.00	21.19	2.4K	-0.86	3.90
SGY	Surge Energy Inc	9.170	9.050	9.120	364.0K	0.060	0.66
SGY.DB.B	Surge Energy Inc 8.50 Pct Debs	106.5	104.5	104.5	752.0K	-2.7	2.55
SHHI	Ninepoint Shopify Highshares ETF	6.840	6.790	6.790	856	0.040	0.59
SHLD	Global X Defence Tech Index ETF	26.33	26.12	26.16	5.3K	-0.04	0.15
SHLE	Source Energy Services Ltd	14.31	13.51	14.31	2.5K	0.12	0.85
SHOP	Shopify Inc	171.8	169.5	171.4	1.04M	1.8	1.04
SHPD	Savvyshort -2X Shopify ETF	12.55	12.01	12.07	14.9K	-1.23	9.25
SHPE	Harvest Shopify Enh High Income Sh ETF	8.110	8.020	8.060	21.9K	0.090	1.13
SHPU	Savvylong 2X Shopify ETF	8.050	7.970	7.970	738	0.070	0.89
SIA	Sienna Senior Living Inc	23.32	22.76	23.26	214.2K	0.52	2.29
SIH.UN	Sustainable Innovation Health Div Fund	16.74	16.74	16.74	100	0.01	0.06
SII	Sprott Inc	167.9	165.0	167.7	20.2K	5.2	3.19
SIS	Savaria Corp	30.48	29.81	30.18	46.9K	0.38	1.28
SIXY	Evolve Big Six Canadian Banks Ultrayield	31.31	31.06	31.10	16.7K	0.18	0.58
SJ	Stella Jones Inc	80.90	79.92	80.06	32.5K	0.20	0.25
SKE	Skeena Resources Ltd	42.08	40.09	41.52	169.7K	0.90	2.22
SKYY	First Trust Cloud Computing ETF	34.40	33.37	33.37	400	-0.21	0.63
SLCA	Sun Life Core Advng Credit Prvt Pool ETF	19.64	19.63	19.63	3.8K	0.01	0.05
SLF	Sun Life Financial Inc	113.6	112.6	113.0	423.5K	0.0	0.04
SLF.PR.C	Sunlife Financial Inc. Cl A Prf Ser 3	21.71	21.69	21.71	1.6K	0.11	0.51
SLF.PR.D	Sun Life Pref Ser 4	21.87	21.75	21.82	4.7K	0.16	0.74
SLF.PR.E	Sun Life Pref Ser 5	21.89	21.88	21.89	800	-0.01	0.05
SLF.PR.G	Sun Life Pref Ser 8R	20.91	20.91	20.91	125	-0.10	0.48
SLF.PR.H	Sun Life Pref Ser H	24.50	24.40	24.45	6.1K	0.05	0.20
SLF.PR.J	Sun Life Pref Ser 9Qr	19.82	19.82	19.82	100	0.00	0.00
SLF.PR.K	Sun Life Financial Inc Pref Ser 11Qr	24.01	24.01	24.01	2.0K	-0.39	1.60
SLGC	Sun Life MFS Glbl Core Plus Bnd Fund ETF	19.37	19.37	19.37	3.3K	-0.07	0.36
SLR	Solitario Zinc Corp	1.090	1.070	1.090	1.2K	0.010	0.93
SLS	Solaris Resources Inc	12.51	12.24	12.36	62.8K	0.29	2.40
SLSC	Sun Life Crsnt Splty Crdit Prvt Pool ETF	19.51	19.51	19.51	600	-0.04	0.20
SLT	Saltire Capital Ltd	3.950	3.950	3.950	100	-0.040	1.00
SLT.U	Saltire Capital Ltd USD	2.810	2.810	2.810	6.2K	0.010	0.36
SLVD	Betapro Silver 2X Daily Bear ETF	35.76	35.26	35.76	108.2K	-1.46	3.92
SLVR		0.8700	0.8500	0.8600	206.1K	0.0300	3.61
SLVU	Betapro Silver 2X Daily Bull ETF	17.01	16.76	16.93	335.1K	0.78	4.83
SLVX		17.68	17.45	17.68	1.5K	0.52	3.03
SMAX	Hamilton U.S. Equity Yield Maximizer ETF	23.20	22.88	23.05	16.0K	0.21	0.92
SMAX.U	Hamilton US Eqty Yield Maximizer ETF USD	18.45	18.45	18.45	200	0.02	0.11
SMCI	Supermicro CDR [Cad Hedged]	9.360	8.920	9.090	65.8K	0.250	2.83
SMNS	Siemens CDR [Cad Hedged]	34.85	34.03	34.85	203	1.76	5.32
SMVP	Hamilton Champions US Div Indx Hdg ETF	17.91	17.66	17.91	1.7K	0.39	2.23
SMVP.U	Hamilton Champions US Div Ind Uh ETF USD	18.41	18.22	18.41	6.9K	0.42	2.33
SNDK	Sandisk CDR (Cad Hedged)	45.90	44.17	45.90	163.7K	3.32	7.80
SNY	Sanofi CDR (Cad Hedged)	19.70	19.63	19.70	860	0.18	0.92
SOBO	South Bow Corporation WI	49.58	48.79	49.31	264.2K	0.57	1.17
SOFY	Harvest Sofi Enhncd High Incm Shares ETF	5.680	5.430	5.570	13.9K	0.080	1.46
SOIL	Saturn Oil and Gas Inc	5.410	5.320	5.370	140.5K	0.070	1.32
SOLA	Evolve Solana Unhg ETF	6.210	6.060	6.180	12.1K	0.130	2.15
SOLA.U	Evolve Solana Unhg ETF USD	5.370	5.300	5.370	1.2K	-0.130	2.36
SOLL	Purpose Solana Hdg ETF	6.270	6.190	6.270	4.5K	0.120	1.95
SOLL.B	Purpose Solana NC Hdg ETF	6.570	6.470	6.570	3.6K	0.130	2.02
SOLL.U	Purpose Solana NC Hdg ETF USD	6.440	6.440	6.440	300	1.290	25.05
SOLQ	3iQ Solana Staking ETF	9.540	9.340	9.500	28.5K	0.180	1.93
SOLQ.U	3iQ Solana Staking ETF USD	6.700	6.640	6.700	2.6K	0.120	1.82
SOLX	CI Galaxy Solana Hedged ETF	4.040	4.030	4.040	1.4K	0.030	0.75
SOLX.B	CI Galaxy Solana Unhg ETF	6.430	6.260	6.400	8.5K	0.160	2.56
SOLX.U	CI Galaxy Solana Unhg ETF USD	6.160	6.090	6.120	3.3K	0.680	12.50
SOXD	Megashort -3X US Semicnd Dly Lvg Alt ETF	1.440	1.410	1.440	47.7K	-0.110	7.10
SOXU	Megalong 3X US Semicnd Dly Lvg Alt ETF	60.81	58.20	60.81	27.1K	5.81	10.56
SPAC.RTU	MERCER PARK OPPORTUNITIES CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
SPAY	GX Short-Term U.S. Treas Prem Yld ETF	26.31	26.22	26.24	7.7K	-0.03	0.11
SPAY.U	Global X ST US Treas Prem Yld ETF USD	18.62	18.62	18.62	600	-0.05	0.27
SPB	Superior Plus Corp	7.870	7.800	7.800	90.1K	-0.050	0.64
SPCX		27.46	26.51	27.34	150.0K	0.23	0.85
SPFD	Mulvihill Enhanced Split Pref Shr ETF	9.950	9.810	9.840	32.4K	-0.040	0.40
SPGI	S&P Global CDR [Cad Hedged]	21.67	20.90	20.90	6.0K	0.17	0.82
SPLT	Brompton Split Corp Preferred Share ETF	11.04	11.00	11.03	21.4K	0.02	0.18
SPPP	Sprott Physical Platinum Palladium CAD	19.50	17.65	19.49	12.9K	1.09	5.92
SPPP.U	Sprott Physical Platinum Palladium USD	12.95	12.95	12.95	100	0.46	3.68
SPXD	Betapro Sp500 2X Daily Bear ETF	9.470	9.200	9.280	88.9K	-0.100	1.07
SPXE		12.05	11.88	12.00	19.0K	0.05	0.42
SPXI	Betapro Sp500 Daily Inverse ETF	8.690	8.590	8.590	30.8K	-0.150	1.72
SPXU	Betapro Sp500 2X Daily Bull ETF	36.52	35.92	36.52	20.4K	0.55	1.53
SPYD	Megashort -3X SP 500 Dly Lvgd Altern ETF	10.42	10.04	10.33	71.5K	0.12	1.18
SPYU	Megalong 3X SP 500 Dly Lvgd Altern ETF	37.74	37.74	37.74	225	0.00	0.00
SQQQ	Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF	7.600	7.500	7.520	64.2K	-0.260	3.34
SRSL	Betapro -3X Russell 2000 Dl Lv Br AL ETF	9.350	9.300	9.340	1.1K	-0.070	0.74
SRU.UN	Smartcentres Real Estate Investment	30.62	30.35	30.44	141.0K	-0.10	0.33
SRV.UN	Sir Royalty Income Fund	16.10	15.88	15.90	3.4K	0.05	0.32
SSPX	Betapro -3X SP 500 Dly Levr Bear Alt ETF	10.63	10.60	10.60	8.3K	-0.05	0.47
SSRM	Ssr Mining Inc	45.65	44.04	44.87	174.9K	1.45	3.34
STC	Sangoma Technologies Corp	5.680	5.420	5.490	6.5K	0.040	0.73
STCK	Stack Capital Group Inc	20.56	20.18	20.25	28.3K	-0.16	0.78
STCK.WT.A	Stack Capital Group Inc Wts	10.000	9.610	9.610	1.2K	-0.880	8.39
STCK.WT.B	Stack Capital Group Inc Wts B	8.000	8.000	8.000	225	-0.010	0.12
STCK.WT.C	Stack Capital Group Inc Wts C	5.180	5.180	5.180	200	0.120	2.37
STCK.WTB	STCK.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
STGO	Steppe Gold Ltd	1.500	1.400	1.400	473.4K	-0.020	1.41
STLR	Stllr Gold Inc	1.540	1.400	1.520	145.0K	0.120	8.57
STN	Stantec Inc	100.75	99.19	99.71	116.2K	0.52	0.52
STPL	BMO Glb Consumer Staples Hgd To CAD ETF	25.84	25.77	25.77	900	0.19	0.74
STZ	Constellation Brands CDR [Cad Hedged]	11.12	10.80	10.80	511	-0.20	1.82
SU	Suncor Energy Inc	78.43	77.85	78.11	1.11M	0.10	0.13
SUHE	Harvest Suncor Enh High Income Sh ETF	16.17	16.10	16.17	50.2K	0.50	3.19
SUHI	Ninepoint Suncor Highshares ETF	12.46	12.46	12.46	250	0.01	0.08
SVA	Sernova Corp	0.1325	0.1300	0.1300	95.0K	0.0000	0.00
SVB	Silver Bull Resources Inc	0.1450	0.1350	0.1450	24.1K	0.0000	0.00
SVCC		17.59	17.35	17.58	3.0K	1.28	7.85
SVCL		15.92	15.92	15.92	170	0.67	4.39
SVI	Storagevault Canada Inc	4.810	4.700	4.780	110.4K	0.040	0.84
SVI.DB.B	Storagevault Canada Inc 5.50 Pct Debs	100.1	100.0	100.1	11.0K	0.0	0.02
SVI.DB.C	Storagevault Canada Inc 5 Pct Debs	100.3	100.3	100.3	30.0K	0.0	0.03
SVI.DB.D	Storagevault Canada Inc. 5.60%	102.0	102.0	102.0	5.0K	-0.1	0.09
SVI.DBD	SVI.DBD	0.0000	0.0000	0.0000	0	0.0000	NaN
SVM	Silvercorp Metals Inc	15.06	14.56	14.79	227.8K	0.24	1.65
SVR	Ishares Silver Bullion ETF Hdg	28.77	28.20	28.77	21.8K	0.81	2.90
SVR.C	Ishares Silver Bullion ETF Non Hdg	33.25	32.66	32.66	828	0.33	1.02
SWIN	Hamilton Champions Enhncd US Div Hdg ETF	17.55	17.40	17.55	1.2K	0.37	2.15
SWP	Swiss Water Decaffeinated Coffee Inc	5.910	5.870	5.910	1.4K	-0.010	0.17
SXGC	Southern Cross Gold Consolidated Ltd	9.910	9.140	9.860	184.1K	0.860	9.56
SXHI		9.150	7.750	8.280	17.6K	0.160	1.97
SXP	Supremex Inc	3.780	3.720	3.720	6.6K	0.020	0.54
SYK	Stryker CDR (Cad Hedged)	22.21	21.40	22.15	13.7K	0.68	3.17
SYLD	Purpose Strategic Yield Fund	20.03	19.99	20.00	1.3K	-0.03	0.15
SYZ	Sylogist Ltd	3.900	3.650	3.800	10.3K	-0.160	4.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES