| S | Sherritt Intl Rv | 0.2050 | 0.1950 | 0.2000 | 414.9K | -0.0050 | | 2.44 | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 22.27 | 22.03 | 22.04 | 7.4K | -0.37 | | 1.65 | |
| SAM | Starcore International Mines Ltd | 0.7400 | 0.6500 | 0.7000 | 534.4K | 0.0500 | | 7.69 | |
| SAP | Saputo Inc | 42.91 | 42.12 | 42.50 | 625.8K | 0.24 | | 0.57 | |
| SAPS | SAP CDR [Cad Hedged] | 12.85 | 12.73 | 12.74 | 2.2K | -0.24 | | 1.85 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.2450 | 0.2300 | 0.2450 | 265.2K | 0.0150 | | 6.52 | |
| SBC | Brompton Split Banc Corp Cl A | 10.82 | 10.59 | 10.69 | 82.5K | -0.28 | | 2.55 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.50 | 10.50 | 10.50 | 3.6K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.020 | 4.840 | 4.880 | 78.9K | 0.000 | | 0.00 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 19.49 | 19.49 | 19.49 | 100 | -0.67 | | 3.32 | |
| SBLI | | 19.81 | 19.78 | 19.78 | 3.7K | 0.11 | | 0.56 | |
| SBT | Purpose Silver Bullion ETF | 35.49 | 33.90 | 35.03 | 11.6K | 1.53 | | 4.57 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 51.00 | 51.00 | 51.00 | 151 | -1.06 | | 2.04 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 36.55 | 36.55 | 36.55 | 100 | -0.20 | | 0.54 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 35.68 | 35.68 | 35.68 | 2.0K | -2.35 | | 6.18 | |
| SBUX | Starbucks CDR [Cad Hedged] | 25.09 | 23.80 | 24.00 | 7.0K | -1.63 | | 6.36 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.42 | 22.18 | 22.18 | 860 | -1.60 | | 6.73 | |
| SCHW | Charles Schwab CDR [Cad Hedged] | 28.73 | 28.71 | 28.73 | 331 | 0.06 | | 0.21 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 13.50 | 13.42 | 13.45 | 600 | 0.32 | | 2.44 | |
| SCR | Strathcona Resources Ltd. | 42.29 | 39.04 | 42.17 | 1.23M | 3.43 | | 8.85 | |
| SDE | Spartan Delta Corp | 13.24 | 12.65 | 13.19 | 631.6K | 0.54 | | 4.27 | |
| SEA | Seabridge Gold Inc | 36.46 | 34.31 | 35.91 | 147.6K | 1.07 | | 3.07 | |
| SEC | Senvest Capital | 345.0 | 345.0 | 345.0 | 253 | 0.0 | | 0.00 | |
| SES | Secure Waste Infrastructure Corp | 22.64 | 22.14 | 22.40 | 553.2K | -0.22 | | 0.97 | |
| SFC | Sagicor Financial Company Ltd | 9.470 | 9.100 | 9.150 | 24.3K | -0.190 | | 2.03 | |
| SFD | Nxt Energy Solutions Inc | 0.3700 | 0.3700 | 0.3700 | 500 | 0.0100 | | 2.78 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 13.50 | 12.91 | 13.36 | 261.7K | 0.37 | | 2.85 | |
| SGR.U | Slate Grocery REIT USD | 10.85 | 10.80 | 10.80 | 12.4K | -0.10 | | 0.92 | |
| SGR.UN | Slate Grocery REIT | 15.05 | 14.90 | 14.98 | 121.7K | -0.07 | | 0.47 | |
| SGY | Surge Energy Inc | 8.940 | 8.700 | 8.940 | 1.17M | 0.240 | | 2.76 | |
| SGY.DB.B | Surge Energy Inc. 8.50% | 105.0 | 105.0 | 105.0 | 9.0K | -2.0 | | 1.85 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.820 | 6.640 | 6.690 | 15.5K | -0.270 | | 3.88 | |
| SHLD | Global X Defence Tech Index ETF | 28.24 | 27.85 | 27.89 | 20.4K | -0.65 | | 2.28 | |
| SHLE | Source Energy Services Ltd | 15.30 | 14.94 | 15.00 | 41.5K | -0.13 | | 0.86 | |
| SHOP | Shopify Inc | 159.3 | 153.0 | 155.4 | 1.59M | -4.5 | | 2.83 | |
| SHPD | Savvyshort -2X Shopify ETF | 20.00 | 19.15 | 19.88 | 13.4K | 1.13 | | 6.03 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.360 | 8.050 | 8.160 | 36.5K | -0.290 | | 3.43 | |
| SHPU | Savvylong 2X Shopify ETF | 8.000 | 7.500 | 7.660 | 21.5K | -0.520 | | 6.36 | |
| SIA | Sienna Senior Living Inc | 21.70 | 21.40 | 21.64 | 407.1K | -0.03 | | 0.14 | |
| SIH.UN | Sustainable Innovation & Health Dividend | 13.68 | 13.67 | 13.68 | 1.4K | 0.04 | | 0.29 | |
| SII | Sprott Inc | 190.8 | 182.5 | 187.8 | 56.3K | 3.2 | | 1.71 | |
| SIS | Savaria Corp | 26.19 | 25.85 | 26.17 | 177.8K | 0.28 | | 1.08 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 25.18 | 24.93 | 25.06 | 72.8K | -0.30 | | 1.18 | |
| SJ | Stella Jones Inc | 95.13 | 93.23 | 94.13 | 154.5K | 0.46 | | 0.49 | |
| SKE | Skeena Resources Ltd | 38.71 | 36.38 | 38.29 | 283.3K | 1.62 | | 4.42 | |
| SKYY | First Trust Cloud Computing ETF | 25.90 | 25.90 | 25.90 | 1.1K | -0.89 | | 3.32 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.33 | 19.33 | 19.33 | 3.6K | -0.12 | | 0.62 | |
| SLF | Sun Life Financial Inc | 86.35 | 85.00 | 85.26 | 1.14M | -1.39 | | 1.60 | |
| SLF.PR.C | Sun Life Pref Ser 3 | 20.85 | 20.50 | 20.53 | 4.0K | -0.19 | | 0.92 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 20.80 | 20.25 | 20.50 | 4.3K | -0.04 | | 0.19 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 20.76 | 20.59 | 20.69 | 2.2K | -0.12 | | 0.58 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 19.63 | 19.52 | 19.53 | 1.8K | 0.03 | | 0.15 | |
| SLF.PR.H | Sun Life Pref Ser H | 22.91 | 22.90 | 22.90 | 366 | -0.10 | | 0.43 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 18.35 | 18.35 | 18.35 | 500 | 0.00 | | 0.00 | |
| SLF.PR.K | Sun Life Pref Ser 11Qr | 23.01 | 23.00 | 23.01 | 800 | -0.09 | | 0.39 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.32 | 19.31 | 19.31 | 1.3K | -0.15 | | 0.77 | |
| SLR | Solitario Zinc Corp | 1.120 | 1.100 | 1.120 | 2.6K | 0.040 | | 3.70 | |
| SLS | Solaris Resources Inc | 11.33 | 10.81 | 11.19 | 356.5K | 0.28 | | 2.57 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.39 | 19.39 | 19.39 | 200 | -0.17 | | 0.87 | |
| SLT | Saltire Capital Ltd | 5.600 | 5.300 | 5.300 | 2.2K | -0.350 | | 6.19 | |
| SLT.U | Saltire Capital Ltd | 3.950 | 3.850 | 3.950 | 315 | -0.050 | | 1.25 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 4.570 | 4.030 | 4.250 | 1.99M | -0.380 | | 8.21 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 73.77 | 65.88 | 70.57 | 262.0K | 5.56 | | 8.55 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 19.38 | 19.24 | 19.24 | 10.9K | -0.25 | | 1.28 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 15.97 | 15.97 | 15.97 | 5.0K | -0.08 | | 0.50 | |
| SMCI | Supermicro CDR [Cad Hedged] | 7.260 | 6.980 | 7.160 | 500.6K | -0.100 | | 1.38 | |
| SMNS | Siemens CDR [Cad Hedged] | 24.60 | 24.25 | 24.51 | 10.9K | -0.49 | | 1.96 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 16.94 | 16.94 | 16.94 | 233 | -0.01 | | 0.06 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 17.29 | 17.08 | 17.15 | 16.1K | -0.05 | | 0.29 | |
| SNY | Sanofi CDR (Cad Hedged) | 20.19 | 20.19 | 20.19 | 306 | -0.11 | | 0.54 | |
| SOBO | South Bow Corporation WI | 47.80 | 46.90 | 47.49 | 1.55M | 0.41 | | 0.87 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.200 | 5.010 | 5.040 | 42.8K | -0.240 | | 4.55 | |
| SOIL | Saturn Oil and Gas Inc | 6.120 | 5.750 | 6.100 | 1.61M | 0.420 | | 7.39 | |
| SOLA | Evolve Solana Unhg ETF | 6.160 | 6.080 | 6.090 | 2.8K | -0.190 | | 3.03 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 6.060 | 6.060 | 6.060 | 228 | -0.580 | | 8.73 | |
| SOLL | Purpose Solana Hdg ETF | 6.380 | 6.300 | 6.310 | 2.6K | -0.270 | | 4.10 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.520 | 6.400 | 6.400 | 2.0K | -0.250 | | 3.76 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 7.000 | 7.000 | 7.000 | 150 | -0.390 | | 5.28 | |
| SOLQ | 3iQ Solana Staking ETF | 9.320 | 9.150 | 9.250 | 20.8K | -0.300 | | 3.14 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.680 | 6.650 | 6.650 | 430 | -0.220 | | 3.20 | |
| SOLX | CI Galaxy Solana Hedged ETF | 4.270 | 4.270 | 4.270 | 2.0K | -0.400 | | 8.57 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 6.320 | 6.200 | 6.260 | 5.7K | -0.160 | | 2.49 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 6.280 | 6.210 | 6.210 | 1.8K | -0.330 | | 5.05 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 14.71 | 13.76 | 14.52 | 30.8K | 0.66 | | 4.76 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 15.00 | 14.00 | 14.18 | 30.7K | -0.71 | | 4.77 | |
| SOY | Sunopta Inc | 9.000 | 8.970 | 9.000 | 126.4K | 0.020 | | 0.22 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAC.U | Mercer Park Opportunities Corp Cla USD | 10.63 | 10.30 | 10.63 | 25.5K | 0.18 | | 1.72 | |
| SPAC.WT.U | Mercer Park Opportunities Corp Wts USD | 0.0150 | 0.0150 | 0.0150 | 28.2K | -0.1350 | | 90.00 | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 25.99 | 25.93 | 25.99 | 7.4K | 0.06 | | 0.23 | |
| SPAY.U | GX Short-Term U.S. Treas Prem Yld ETF | 18.70 | 18.70 | 18.70 | 6.8K | -0.05 | | 0.27 | |
| SPB | Superior Plus Corp | 6.930 | 6.820 | 6.890 | 478.5K | -0.020 | | 0.29 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.460 | 9.430 | 9.460 | 81.4K | 0.030 | | 0.32 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.53 | 19.27 | 19.27 | 51.9K | -0.34 | | 1.73 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.91 | 10.88 | 10.90 | 49.1K | 0.00 | | 0.00 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.48 | 19.72 | 20.35 | 10.8K | 0.80 | | 4.09 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 14.26 | 14.26 | 14.26 | 100 | -0.54 | | 3.65 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 12.97 | 12.60 | 12.93 | 730.4K | 0.42 | | 3.36 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 10.25 | 10.12 | 10.23 | 150.7K | 0.17 | | 1.69 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 27.35 | 26.55 | 26.65 | 392.8K | -0.97 | | 3.51 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 16.52 | 15.93 | 16.51 | 8.0K | 0.85 | | 5.43 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 24.73 | 23.80 | 23.83 | 3.9K | -1.42 | | 5.62 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 16.96 | 16.20 | 16.87 | 333.9K | 0.96 | | 6.03 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 17.71 | 17.10 | 17.68 | 7.6K | 0.91 | | 5.43 | |
| SRU.UN | Smartcentres Real Estate Investment | 26.75 | 26.41 | 26.54 | 390.8K | -0.11 | | 0.41 | |
| SRV.UN | Sir Royalty Income Fund | 15.46 | 15.19 | 15.20 | 4.9K | -0.18 | | 1.17 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 17.52 | 16.80 | 17.47 | 8.0K | 0.89 | | 5.37 | |
| SSRM | Ssr Mining Inc | 37.46 | 34.33 | 36.69 | 454.5K | 2.53 | | 7.41 | |
| STC | Sangoma Technologies Corp | 5.690 | 5.500 | 5.500 | 57.3K | -0.120 | | 2.14 | |
| STCK | Stack Capital Group Inc | 18.75 | 17.80 | 18.34 | 41.0K | -0.26 | | 1.40 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 8.500 | 8.500 | 8.500 | 1.0K | -0.200 | | 2.30 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 3.300 | 3.300 | 3.300 | 100 | -0.200 | | 5.71 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.270 | 1.200 | 1.230 | 239.4K | 0.020 | | 1.65 | |
| STLR | Stllr Gold Inc | 1.570 | 1.440 | 1.490 | 243.5K | 0.040 | | 2.76 | |
| STN | Stantec Inc | 119.6 | 118.0 | 118.5 | 240.9K | -1.9 | | 1.58 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 24.29 | 24.08 | 24.14 | 9.3K | -0.27 | | 1.11 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 12.18 | 12.01 | 12.18 | 7.0K | 0.18 | | 1.50 | |
| SU | Suncor Energy Inc | 92.56 | 90.06 | 92.50 | 7.37M | 2.44 | | 2.71 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 20.24 | 20.18 | 20.24 | 2.5K | 0.50 | | 2.53 | |
| SUHI | Ninepoint Suncor Highshares ETF | 15.64 | 15.27 | 15.64 | 3.2K | 0.54 | | 3.58 | |
| SVA | Sernova Corp | 0.1700 | 0.1600 | 0.1700 | 25.6K | 0.0050 | | 3.03 | |
| SVB | Silver Bull Resources Inc | 0.2950 | 0.2900 | 0.2900 | 11.0K | -0.0050 | | 1.69 | |
| SVI | Storagevault Canada Inc | 4.360 | 4.260 | 4.360 | 170.0K | 0.040 | | 0.93 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 11.0K | 0.2 | | 0.22 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.20 | 99.76 | 99.76 | 57.0K | -0.34 | | 0.34 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 102.5 | 102.1 | 102.1 | 20.0K | -0.5 | | 0.49 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 14.41 | 13.41 | 14.22 | 1.15M | 0.81 | | 6.04 | |
| SVR | Ishares Silver Bullion ETF Hdg | 33.10 | 31.29 | 32.43 | 94.6K | 1.28 | | 4.11 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 37.38 | 35.20 | 36.33 | 17.0K | 1.49 | | 4.28 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 16.25 | 16.24 | 16.24 | 6.7K | -0.10 | | 0.61 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.800 | 4.790 | 4.790 | 245 | 0.040 | | 0.84 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.540 | 8.010 | 8.480 | 497.6K | 0.380 | | 4.69 | |
| SXP | Supremex Inc | 3.730 | 3.580 | 3.680 | 12.6K | 0.050 | | 1.38 | |
| SYLD | Purpose Strategic Yield Fund | 19.64 | 19.54 | 19.55 | 6.4K | -0.19 | | 0.96 | |
| SYZ | Sylogist Ltd | 3.760 | 3.580 | 3.600 | 58.8K | -0.210 | | 5.51 | |