| S | Sherritt Intl Rv | 0.2650 | 0.2600 | 0.2650 | 127.5K | 0.0050 | | 1.92 | |
| SABA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 28.04 | 27.97 | 28.04 | 903 | 0.54 | | 1.96 | |
| SAM | Starcore International Mines Ltd. | 0.3400 | 0.3200 | 0.3350 | 126.5K | 0.0150 | | 4.69 | |
| SAP | Saputo Inc. | 40.27 | 39.59 | 39.99 | 872.6K | 0.11 | | 0.28 | |
| SAPS | SAP CDR (Cad Hedged) | 18.22 | 17.76 | 17.80 | 5.1K | -0.21 | | 1.17 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1750 | 0.1650 | 0.1650 | 30.0K | 0.0000 | | 0.00 | |
| SBC | Brompton Split Banc Corp. Cl A | 12.93 | 12.55 | 12.66 | 28.3K | 0.03 | | 0.24 | |
| SBC.PR.A | Brompton Split Banc Corp. Preferred | 10.40 | 10.38 | 10.40 | 9.9K | 0.03 | | 0.29 | |
| SBI | Serabi Gold Plc | 4.450 | 4.260 | 4.380 | 9.7K | 0.090 | | 2.10 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 21.99 | 21.85 | 21.85 | 1.6K | 0.33 | | 1.53 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.79 | 21.72 | 21.79 | 1.1K | 0.61 | | 2.88 | |
| SBT | Purpose Silver Bullion ETF | 28.03 | 28.01 | 28.03 | 453 | 0.20 | | 0.72 | |
| SBT.B | Purpose Silver Bullion ETF NC Hgd | 42.60 | 42.51 | 42.51 | 2.0K | -0.49 | | 1.14 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 30.51 | 30.51 | 30.51 | 100 | 0.64 | | 2.14 | |
| SBUX | Starbucks CDR (Cad Hedged) | 26.63 | 26.45 | 26.63 | 13.8K | 0.36 | | 1.37 | |
| SCAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.50 | 24.33 | 24.50 | 725 | -0.59 | | 2.35 | |
| SCHW | Charles Schwab CDR (Cad Hedged) | 27.82 | 27.11 | 27.12 | 12.9K | -0.70 | | 2.52 | |
| SCMI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 8.400 | 8.400 | 8.400 | 1.0K | -0.470 | | 5.30 | |
| SCR | Strathcona Resources Ltd | 43.97 | 42.00 | 43.95 | 878.4K | 2.22 | | 5.32 | |
| SCZ | Santacruz Silver Mining Ltd. | 12.24 | 11.72 | 11.81 | 107.3K | -0.05 | | 0.42 | |
| SDE | Spartan Delta Corp | 14.03 | 13.57 | 13.99 | 417.0K | 0.41 | | 3.02 | |
| SEA | Seabridge Gold Inc. | 38.05 | 36.36 | 36.81 | 82.9K | -0.13 | | 0.35 | |
| SEC | Senvest Capital | 441.0 | 441.0 | 441.0 | 313 | 1.0 | | 0.23 | |
| SEGN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SERV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEVA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SFC | Sagicor Financial Company Ltd | 8.500 | 8.340 | 8.340 | 13.6K | -0.150 | | 1.77 | |
| SFD | Nxt Energy Solutions Inc | 0.3850 | 0.3850 | 0.3850 | 2.0K | 0.0150 | | 4.05 | |
| SFI | Solution Financial Inc | 0.2650 | 0.2650 | 0.2650 | 10.0K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 15.09 | 14.44 | 14.60 | 252.0K | -0.24 | | 1.62 | |
| SGR.U | Slate Grocery REIT USD | 12.50 | 12.38 | 12.49 | 26.7K | 0.05 | | 0.40 | |
| SGR.UN | Slate Grocery REIT | 17.69 | 17.51 | 17.60 | 176.4K | -0.03 | | 0.17 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 19.60 | 19.40 | 19.40 | 3.2K | -0.33 | | 1.67 | |
| SGY | Surge Energy Inc | 12.65 | 12.46 | 12.63 | 683.7K | 0.25 | | 2.02 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 115.0 | 114.0 | 115.0 | 62.0K | 1.1 | | 0.92 | |
| SHHI | Ninepoint Shopify Highshares ETF | 9.120 | 8.560 | 8.630 | 24.5K | -0.470 | | 5.16 | |
| SHLD | Global X Defence Tech Index ETF | 25.21 | 24.97 | 25.04 | 32.1K | 0.28 | | 1.13 | |
| SHLE | Source Energy Services Ltd | 9.290 | 9.290 | 9.290 | 114 | 0.290 | | 3.22 | |
| SHOP | Shopify Inc | 255.1 | 236.8 | 239.7 | 1.95M | -12.8 | | 5.08 | |
| SHPD | Savvyshort -2X Shopify ETF | 4.300 | 3.800 | 4.250 | 89.0K | 0.410 | | 10.68 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 10.570 | 9.970 | 9.970 | 24.6K | -0.510 | | 4.87 | |
| SHPU | Savvylong 2X Shopify ETF | 15.50 | 13.45 | 13.66 | 36.0K | -1.68 | | 10.95 | |
| SIA | Sienna Senior Living Inc | 19.86 | 19.52 | 19.73 | 340.2K | 0.01 | | 0.05 | |
| SICO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SIH.UN | Sustainable Innovation Health Div Fund | 17.70 | 17.70 | 17.70 | 100 | -0.05 | | 0.28 | |
| SII | Sprott Inc. | 161.4 | 152.2 | 152.4 | 38.4K | -7.7 | | 4.79 | |
| SIS | Savaria Corp. | 29.84 | 29.40 | 29.50 | 117.7K | -0.10 | | 0.34 | |
| SIXY | Evolve Big Six CDN Banks Ultyld Indx ETF | 29.03 | 28.75 | 28.83 | 78.4K | -0.03 | | 0.10 | |
| SJ | Stella Jones Inc | 66.63 | 65.57 | 66.20 | 203.3K | 0.67 | | 1.02 | |
| SKE | Skeena Resources Limited | 46.40 | 43.92 | 44.50 | 376.1K | -0.83 | | 1.83 | |
| SKEL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYY | First Trust Cloud Computing ETF | 39.06 | 39.06 | 39.06 | 4.3K | -1.66 | | 4.08 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.01 | 18.98 | 19.01 | 3.0K | 0.01 | | 0.05 | |
| SLF | Sun Life Financial Inc. | 112.9 | 111.5 | 112.3 | 1.18M | 0.8 | | 0.75 | |
| SLF.PR.C | Sunlife Financial Inc. Cl A Prf Ser 3 | 20.95 | 20.08 | 20.95 | 16.8K | 0.73 | | 3.61 | |
| SLF.PR.D | Sun Life Financial Inc. Cl A Pfd Ser 4 | 20.72 | 20.14 | 20.72 | 20.0K | 0.65 | | 3.24 | |
| SLF.PR.E | Sun Life Financial Inc. Cl A Prf Ser 5 | 20.64 | 20.23 | 20.64 | 16.8K | 0.27 | | 1.33 | |
| SLF.PR.G | Sun Life Financial Inc. Ser 8R | 21.60 | 21.59 | 21.59 | 14.4K | 0.11 | | 0.51 | |
| SLF.PR.H | Sun Life Financial Inc Pref H | 25.64 | 25.20 | 25.64 | 11.7K | 0.31 | | 1.22 | |
| SLF.PR.J | Sun Life Financial Inc Pref Ser 9Qr | 20.20 | 20.00 | 20.20 | 1.0K | -0.60 | | 2.88 | |
| SLF.PR.K | Sun Life Financial Inc Pref Ser 11Qr | 25.00 | 25.00 | 25.00 | 1.3K | -0.15 | | 0.60 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 18.76 | 18.75 | 18.76 | 4.8K | 0.18 | | 0.97 | |
| SLR | Solitario Resources Corp | 0.7500 | 0.7200 | 0.7200 | 4.9K | -0.0100 | | 1.37 | |
| SLS | Solaris Resources Inc | 9.710 | 9.200 | 9.590 | 746.1K | 0.270 | | 2.90 | |
| SLT | Saltire Capital Ltd | 2.400 | 2.250 | 2.250 | 17.4K | -0.130 | | 5.46 | |
| SLT.U | Saltire Capital Ltd USD | 1.690 | 1.690 | 1.690 | 100 | -0.020 | | 1.17 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 38.96 | 37.62 | 38.86 | 24.7K | 0.64 | | 1.67 | |
| SLVR | Silver Tiger Metals Inc | 0.8000 | 0.7400 | 0.7800 | 4.29M | 0.0100 | | 1.30 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 13.48 | 13.01 | 13.06 | 135.5K | -0.22 | | 1.66 | |
| SLVX | Global X Silver Miners Index ETF | 17.95 | 17.50 | 17.63 | 8.5K | 0.03 | | 0.17 | |
| SMAX | Hamilton US Equity Yield Maximizer ETF | 22.90 | 22.48 | 22.48 | 9.6K | -0.42 | | 1.83 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.41 | 18.41 | 18.41 | 103 | 0.04 | | 0.22 | |
| SMCD-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SMCI | Supermicro CDR (Cad Hedged) | 11.06 | 10.12 | 10.19 | 720.1K | -1.08 | | 9.58 | |
| SMNS | Siemens CDR (Cad Hedged) | 32.56 | 32.29 | 32.29 | 2.7K | 0.10 | | 0.31 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 18.10 | 18.10 | 18.10 | 100 | 0.05 | | 0.28 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.56 | 18.51 | 18.52 | 5.8K | 0.23 | | 1.26 | |
| SMWE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SNDK | Sandisk CDR (Cad Hedged) | 33.00 | 31.45 | 31.52 | 964.0K | -2.33 | | 6.88 | |
| SNY | Sanofi CDR (Cad Hedged) | 18.60 | 18.58 | 18.60 | 2.7K | -0.02 | | 0.11 | |
| SOBO | South Bow Corporation | 49.10 | 47.90 | 49.02 | 673.3K | 1.15 | | 2.40 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 4.360 | 4.010 | 4.060 | 94.5K | -0.180 | | 4.25 | |
| SOIL | Saturn Oil and Gas Inc | 8.060 | 7.810 | 8.020 | 304.2K | 0.110 | | 1.39 | |
| SOLA | Evolve Solana Unhg ETF | 7.710 | 7.560 | 7.560 | 1.3K | -0.340 | | 4.30 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 7.500 | 7.500 | 7.500 | 100 | -0.390 | | 4.94 | |
| SOLL | Purpose Solana Hdg ETF | 8.000 | 7.800 | 7.810 | 14.4K | -0.200 | | 2.50 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 8.250 | 8.160 | 8.190 | 3.3K | -0.260 | | 3.08 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 8.170 | 8.120 | 8.120 | 715 | 0.220 | | 2.78 | |
| SOLQ | 3iQ Solana Staking ETF | 12.31 | 11.86 | 11.95 | 46.5K | -0.34 | | 2.77 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 8.550 | 8.420 | 8.440 | 4.1K | -0.170 | | 1.97 | |
| SOLX | CI Galaxy Solana Hedged ETF | 5.150 | 5.150 | 5.150 | 1.7K | 0.170 | | 3.41 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 8.190 | 7.970 | 7.980 | 5.6K | -0.210 | | 2.56 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 7.830 | 7.830 | 7.830 | 350 | 0.190 | | 2.49 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 16.85 | 15.49 | 16.82 | 114.1K | 1.84 | | 12.28 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 32.04 | 28.87 | 28.92 | 119.5K | -4.33 | | 13.02 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | Global X ST US Treas Prem Yld ETF | 25.76 | 25.75 | 25.76 | 3.2K | -0.07 | | 0.27 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.21 | 18.21 | 18.21 | 300 | 0.04 | | 0.22 | |
| SPB | Superior Plus Corp. | 7.030 | 6.950 | 6.980 | 813.9K | -0.010 | | 0.14 | |
| SPCP | | 17.55 | 16.83 | 17.27 | 30.9K | 0.00 | | NaN | |
| SPCX | SpaceX CDR (Cad Hedged) | 24.59 | 23.77 | 24.27 | 1.22M | -0.43 | | 1.74 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 9.490 | 9.440 | 9.480 | 21.2K | 0.010 | | 0.11 | |
| SPGI | SP Global CDR (Cad Hedged) | 20.33 | 20.00 | 20.15 | 23.3K | 0.19 | | 0.95 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 10.99 | 10.97 | 10.99 | 40.5K | 0.02 | | 0.18 | |
| SPLT.U | | 10.87 | 10.86 | 10.86 | 17.6K | 0.02 | | 0.18 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.20 | 17.77 | 17.89 | 25.1K | -0.21 | | 1.16 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 12.63 | 12.62 | 12.63 | 1.1K | -1.87 | | 12.90 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.010 | 8.760 | 8.960 | 170.6K | 0.200 | | 2.28 | |
| SPXE | Harvest SpaceX Enhncd High Incm Shrs ETF | 9.900 | 9.400 | 9.620 | 230.5K | -0.240 | | 2.43 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.590 | 8.470 | 8.560 | 23.9K | 0.090 | | 1.06 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 37.84 | 36.67 | 36.93 | 173.0K | -0.82 | | 2.17 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 9.720 | 9.370 | 9.640 | 2.5K | 0.190 | | 2.01 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 39.90 | 38.53 | 38.53 | 1.8K | -1.61 | | 4.01 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 7.730 | 7.200 | 7.660 | 884.7K | 0.540 | | 7.58 | |
| SRGE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 12.35 | 12.33 | 12.35 | 1.0K | 0.63 | | 5.38 | |
| SRU.UN | Smartcentres REIT | 27.08 | 26.75 | 26.76 | 715.3K | 0.05 | | 0.19 | |
| SRV.UN | Sir Royalty Income Fund | 14.26 | 14.01 | 14.21 | 3.4K | -0.03 | | 0.21 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 10.050 | 9.670 | 10.000 | 11.1K | 0.310 | | 3.20 | |
| SSRM | Ssr Mining Inc | 45.69 | 44.57 | 45.06 | 651.6K | 0.05 | | 0.11 | |
| STC | Sangoma Technologies Corporation | 6.780 | 6.630 | 6.660 | 73.2K | -0.100 | | 1.48 | |
| STCK | Stack Capital Group Inc | 16.91 | 15.61 | 16.05 | 51.4K | -0.45 | | 2.73 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 7.250 | 7.250 | 7.250 | 2.4K | -1.200 | | 14.20 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 2.000 | 2.000 | 2.000 | 1.0K | 0.170 | | 9.29 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 1.0000 | 1.0000 | 1.0000 | 2.5K | -0.7500 | | 42.86 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STCK.WTC | STCK.WTC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.600 | 1.540 | 1.570 | 155.6K | 0.020 | | 1.29 | |
| STLR | Stllr Gold Inc | 1.380 | 1.270 | 1.270 | 407.0K | -0.020 | | 1.55 | |
| STN | Stantec Inc | 99.68 | 97.04 | 97.91 | 362.3K | -0.46 | | 0.47 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 26.43 | 26.32 | 26.39 | 5.0K | 0.22 | | 0.84 | |
| STZ | Constellation Brands CDR (Cad Hedged) | 10.35 | 10.27 | 10.33 | 18.5K | 0.13 | | 1.27 | |
| SU | Suncor Energy Inc. | 110.6 | 108.2 | 110.3 | 3.59M | 2.9 | | 2.67 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 22.78 | 22.49 | 22.73 | 6.5K | 0.48 | | 2.16 | |
| SUHI | Ninepoint Suncor Highshares ETF | 17.10 | 16.97 | 17.09 | 815 | 0.18 | | 1.06 | |
| SURF-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVA | Sernova Biotherapeutics Inc | 0.1200 | 0.1150 | 0.1150 | 167.0K | 0.0000 | | 0.00 | |
| SVB | Silver Bull Resources Inc | 0.0850 | 0.0800 | 0.0800 | 25.5K | -0.0100 | | 11.11 | |
| SVCC | Global X Silver Miners Covered Call ETF | 16.93 | 16.74 | 16.74 | 1.3K | 0.34 | | 2.07 | |
| SVCL | Global X Enh Slvr Miners Cvcl ETF | 14.68 | 14.27 | 14.27 | 2.6K | 0.25 | | 1.78 | |
| SVI | Storagevault Canada Inc | 4.320 | 4.220 | 4.320 | 281.9K | 0.020 | | 0.47 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 99.75 | 99.75 | 99.75 | 20.0K | 0.00 | | 0.00 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 2.0K | -0.10 | | 0.10 | |
| SVI.DB.D | Storagevault Canada Inc 5.60 Pct Debs | 103.1 | 103.1 | 103.1 | 5.0K | 0.1 | | 0.10 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc. | 14.30 | 13.70 | 13.82 | 494.0K | -0.04 | | 0.29 | |
| SVR | Ishares Silver Bullion ETF Hdg | 26.30 | 25.86 | 25.95 | 67.8K | -0.20 | | 0.76 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 30.50 | 30.20 | 30.20 | 1.8K | -0.13 | | 0.43 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.12 | 17.12 | 17.12 | 275 | 0.00 | | 0.00 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.470 | 7.060 | 7.470 | 2.1K | 0.020 | | 0.27 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.40 | 9.97 | 10.06 | 255.9K | 0.14 | | 1.41 | |
| SXHI | Ninepoint SpaceX Highshares ETF | 6.550 | 6.320 | 6.390 | 15.0K | -0.250 | | 3.77 | |
| SXP | Supremex Inc. | 2.990 | 2.970 | 2.970 | 12.1K | -0.010 | | 0.34 | |
| SYK | Stryker CDR (Cad Hedged) | 20.16 | 19.83 | 19.86 | 9.6K | 0.06 | | 0.30 | |
| SYLD | Purpose Strategic Yield Fund | 19.70 | 19.66 | 19.67 | 4.3K | -0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 2.520 | 2.400 | 2.500 | 40.7K | 0.130 | | 5.49 | |