| F | Ford CDR [Cad Hedged] | 10.27 | 9.79 | 10.27 | 33.0K | -0.11 | | 1.06 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.670 | 2.660 | 2.660 | 26.5K | 0.010 | | 0.38 | |
| FAR | Foraco International Sa | 3.240 | 3.060 | 3.150 | 637.1K | 0.160 | | 5.35 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 26.55 | 26.55 | 26.55 | 175 | 0.61 | | 2.35 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.28 | 17.20 | 17.20 | 6.6K | -0.20 | | 1.15 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.00 | 34.99 | 35.00 | 467 | 0.44 | | 1.27 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 34.45 | 34.12 | 34.25 | 68.5K | 0.23 | | 0.68 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.15 | 25.10 | 25.15 | 1.1K | 0.17 | | 0.68 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.34 | 12.18 | 12.34 | 45.9K | 0.10 | | 0.82 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 1.0K | 0.0 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.2 | 100.1 | 100.2 | 15.0K | 0.2 | | 0.15 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.5 | 101.5 | 101.5 | 27.0K | 0.2 | | 0.20 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.90 | 24.85 | 24.90 | 8.7K | -0.08 | | 0.32 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.32 | 18.32 | 18.32 | 100 | 0.12 | | 0.66 | |
| FCAE | Fidelity American Equity Fund ETF | 10.25 | 10.25 | 10.25 | 200 | 0.47 | | 4.81 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.23 | 38.71 | 39.23 | 7.1K | 0.54 | | 1.40 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.27 | 50.76 | 51.27 | 1.5K | 0.75 | | 1.48 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.31 | 22.09 | 22.30 | 9.3K | 0.42 | | 1.92 | |
| FCD.UN | Firm Capital Property Trust | 6.650 | 6.550 | 6.550 | 9.5K | -0.080 | | 1.21 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.95 | 15.95 | 15.95 | 104 | 0.11 | | 0.69 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.70 | 35.61 | 35.63 | 9.8K | 0.43 | | 1.22 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.53 | 28.49 | 28.53 | 2.4K | 0.52 | | 1.86 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.45 | 46.02 | 46.39 | 13.0K | 0.55 | | 1.20 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.06 | 34.06 | 34.06 | 386 | 0.61 | | 1.82 | |
| FCIV | Fidelity International Value Index ETF | 51.04 | 50.58 | 51.00 | 53.1K | 0.74 | | 1.47 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.30 | 15.30 | 15.30 | 1.5K | 0.09 | | 0.59 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.69 | 61.69 | 61.69 | 115 | 0.84 | | 1.38 | |
| FCR.UN | First Capital REIT Units | 23.48 | 23.25 | 23.39 | 1.03M | 0.00 | | 0.00 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.21 | 25.21 | 25.21 | 1.2K | -0.53 | | 2.06 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.30 | 23.28 | 23.30 | 5.0K | 0.09 | | 0.39 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.41 | 52.41 | 52.41 | 136 | 0.00 | | 0.00 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.18 | 26.18 | 26.18 | 100 | -0.06 | | 0.23 | |
| FCUB | Fidelity Core US Bond ETF | 25.08 | 25.05 | 25.05 | 600 | 0.00 | | 0.00 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.32 | 18.28 | 18.29 | 1.5K | -0.22 | | 1.19 | |
| FCUD | Fidelity US High Div Index ETF | 41.94 | 41.89 | 41.90 | 2.1K | -0.04 | | 0.10 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.55 | 36.55 | 36.55 | 135 | 0.48 | | 1.33 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.43 | 67.87 | 68.12 | 1.1K | 0.16 | | 0.24 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.10 | 24.96 | 25.04 | 36.9K | 0.07 | | 0.28 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.35 | 18.35 | 18.35 | 3.1K | 0.12 | | 0.66 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.34 | 23.23 | 23.34 | 7.3K | 0.26 | | 1.13 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.58 | 40.58 | 40.58 | 120 | 0.74 | | 1.86 | |
| FDN | First Trust Dow Jones Internet ETF | 29.36 | 29.36 | 29.36 | 401 | 0.71 | | 2.48 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.28 | 19.28 | 19.28 | 200 | 0.38 | | 2.01 | |
| FDY | Faraday Copper Corp | 4.900 | 4.590 | 4.680 | 10.39M | -0.030 | | 0.64 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.08 | 54.08 | 54.08 | 1.2K | 0.23 | | 0.43 | |
| FEC | Frontera Energy Corp | 14.99 | 14.63 | 14.69 | 36.9K | -0.26 | | 1.74 | |
| FETH | Fidelity Advantage Ether ETF | 41.19 | 40.83 | 40.83 | 3.0K | 0.20 | | 0.49 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.56 | 30.56 | 30.56 | 200 | -0.39 | | 1.26 | |
| FF | First Mining Gold Corp | 0.4450 | 0.4300 | 0.4300 | 1.96M | 0.0050 | | 1.18 | |
| FFH | Fairfax Financial Holdings Ltd | 2,365 | 2,341 | 2,351 | 64.4K | 4 | | 0.18 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.40 | 25.35 | 25.40 | 3.0K | 0.05 | | 0.20 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.080 | 1.910 | 1.910 | 271.1K | -0.100 | | 4.98 | |
| FFN | North American Financial 15 Split Corp | 9.380 | 9.320 | 9.370 | 179.2K | -0.040 | | 0.43 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.75 | 10.70 | 10.70 | 32.4K | -0.07 | | 0.65 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.39 | 12.39 | 12.39 | 922 | 0.04 | | 0.32 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.25 | 14.10 | 14.25 | 54.1K | 0.14 | | 0.99 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.38 | 10.38 | 10.38 | 400 | 0.08 | | 0.78 | |
| FGGE | Franklin Global Growth Active ETF | 24.05 | 23.89 | 24.01 | 5.5K | -0.07 | | 0.29 | |
| FGO | CI Enhanced Govt Bond ETF | 9.910 | 9.900 | 9.910 | 5.5K | 0.020 | | 0.20 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.33 | 10.33 | 208 | -0.10 | | 0.96 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.71 | 20.66 | 20.66 | 15.8K | -0.03 | | 0.14 | |
| FGRW | Forstrong Global Growth ETF | 25.57 | 25.57 | 25.57 | 9.8K | 1.05 | | 4.28 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.44 | 10.44 | 10.44 | 1.0K | -0.25 | | 2.34 | |
| FHG | First Trust US Industrials ETF | 62.42 | 62.34 | 62.34 | 1.4K | 0.56 | | 0.91 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.51 | 10.37 | 10.51 | 2.3K | 0.19 | | 1.84 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.00 | 12.00 | 12.00 | 313 | -0.30 | | 2.44 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.300 | 9.300 | 9.300 | 2.1K | -0.110 | | 1.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.85 | 20.82 | 20.85 | 45.0K | -0.05 | | 0.24 | |
| FHQ | First Trust US Technology ETF | 118.7 | 118.7 | 118.7 | 100 | -0.1 | | 0.06 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.43 | 10.31 | 10.43 | 171.6K | 0.14 | | 1.36 | |
| FIG | CI Investment Grade Bond ETF | 9.430 | 9.410 | 9.410 | 2.1K | 0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.460 | 9.450 | 9.450 | 400 | -0.070 | | 0.74 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.41 | 17.51 | 17.61 | 52.5K | -0.79 | | 4.29 | |
| FINC | Forstrong Global Income ETF | 22.61 | 22.60 | 22.61 | 8.0K | -0.11 | | 0.48 | |
| FINO | Franklin Innovation Active ETF | 31.37 | 31.28 | 31.35 | 1.4K | -0.02 | | 0.06 | |
| FINT | First Trust Intl Capital Strength ETF | 35.78 | 35.55 | 35.78 | 3.9K | 0.56 | | 1.59 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.360 | 6.270 | 6.360 | 12.4K | 0.050 | | 0.79 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.02 | 17.95 | 17.98 | 2.9K | -0.01 | | 0.06 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.76 | 17.73 | 17.76 | 15.0K | -0.03 | | 0.17 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.61 | 18.61 | 18.61 | 300 | 0.01 | | 0.05 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.92 | 11.82 | 11.90 | 5.5K | 0.06 | | 0.51 | |
| FLNT | Flint Corp | 1.560 | 1.540 | 1.540 | 17.4K | 0.020 | | 1.32 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.21 | 19.18 | 19.20 | 4.1K | -0.03 | | 0.16 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.62 | 10.48 | 10.62 | 8.8K | 0.08 | | 0.76 | |
| FLT | Volatus Aerospace Inc | 0.6900 | 0.6400 | 0.6400 | 2.25M | -0.0500 | | 7.25 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 58.66 | 58.50 | 58.66 | 801 | 0.54 | | 0.93 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.880 | 6.880 | 6.880 | 146 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.420 | 8.420 | 8.420 | 200 | -0.060 | | 0.71 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.990 | 5.990 | 5.990 | 100 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 33.93 | 32.47 | 33.26 | 5.73M | 0.80 | | 2.46 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.70 | 10.68 | 10.70 | 1.1K | 0.04 | | 0.38 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.75 | 16.50 | 16.69 | 8.7K | -0.20 | | 1.18 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.99 | 26.99 | 26.99 | 108 | 0.06 | | 0.22 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.34 | 27.31 | 27.34 | 2.1K | 0.15 | | 0.55 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.48 | 26.23 | 26.48 | 1.7K | -0.05 | | 0.19 | |
| FMR | Future Mineral Resources Inc | 0.2900 | 0.2900 | 0.2900 | 1.0K | -0.0300 | | 9.38 | |
| FNV | Franco-Nevada Corp | 319.6 | 310.7 | 313.4 | 397.2K | 0.6 | | 0.20 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.1900 | 0.1850 | 0.1900 | 25.6K | 0.0050 | | 2.70 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 20.00 | 20.00 | 268.0K | -25.00 | | 55.56 | |
| FORA | Verticalscope Holdings Inc | 2.720 | 2.610 | 2.710 | 18.7K | 0.050 | | 1.88 | |
| FPR | CI Preferred Share ETF | 26.01 | 26.01 | 26.01 | 275 | -0.20 | | 0.76 | |
| FRU | Freehold Royalties Ltd | 18.03 | 17.81 | 17.99 | 671.1K | -0.06 | | 0.33 | |
| FRX | Fennec Pharmaceuticals Inc | 8.450 | 8.450 | 8.450 | 401 | -0.010 | | 0.12 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.580 | 9.560 | 9.560 | 746 | -0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 3.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 35.17 | 35.03 | 35.17 | 2.0K | 0.49 | | 1.41 | |
| FSL | First Trust Senior Loan ETF | 16.08 | 16.08 | 16.08 | 2.2K | -0.08 | | 0.50 | |
| FST | First Trust CDN Capital Strength ETF | 75.27 | 75.27 | 75.27 | 259 | 0.00 | | 0.00 | |
| FSV | Firstservice Corp | 185.0 | 180.4 | 182.0 | 172.6K | -1.5 | | 0.81 | |
| FSY | Forsys Metals Corp | 0.3850 | 0.3600 | 0.3750 | 125.3K | 0.0150 | | 4.17 | |
| FSZ | Fiera Capital Corp | 5.780 | 5.460 | 5.760 | 542.7K | 0.290 | | 5.30 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.6 | 103.0 | 103.0 | 30.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1950 | 0.1650 | 0.1650 | 3.67M | -0.0150 | | 8.33 | |
| FTG | Firan Technology Group Corp | 20.02 | 18.92 | 19.95 | 55.2K | 1.06 | | 5.61 | |
| FTHI | Fidelity Tactical High Income Fund | 11.99 | 11.96 | 11.99 | 877 | 0.00 | | 0.00 | |
| FTLS | First Trust Long Short Equity ETF | 21.92 | 21.91 | 21.91 | 5.0K | 0.08 | | 0.37 | |
| FTN | Financial 15 Split Corp | 10.93 | 10.87 | 10.93 | 87.4K | -0.05 | | 0.46 | |
| FTN.PR.A | Financial 15 Split Corp | 10.74 | 10.70 | 10.73 | 29.0K | -0.04 | | 0.37 | |
| FTS | Fortis Inc | 78.01 | 77.20 | 77.68 | 1.99M | 0.69 | | 0.90 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.10 | 23.08 | 23.10 | 803 | 0.11 | | 0.48 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.25 | 25.10 | 25.25 | 6.6K | 0.07 | | 0.28 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.45 | 20.34 | 20.34 | 600 | -0.11 | | 0.54 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.15 | 19.15 | 19.15 | 600 | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.49 | 22.33 | 22.45 | 600 | 0.14 | | 0.63 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.25 | 24.25 | 24.25 | 1.4K | 0.00 | | 0.00 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.30 | 25.21 | 25.28 | 1.6K | 0.14 | | 0.56 | |
| FTT | Finning Intl | 99.82 | 96.45 | 99.48 | 259.1K | 2.87 | | 2.97 | |
| FTU | US Financial 15 Split Corp | 0.6300 | 0.5500 | 0.5800 | 21.0K | 0.0700 | | 13.73 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.300 | 8.300 | 8.300 | 200 | -0.200 | | 2.35 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.7900 | 0.7400 | 0.7400 | 260.3K | -0.0200 | | 2.63 | |
| FVI | Fortuna Mines Inc | 13.42 | 12.87 | 13.10 | 3.45M | 0.33 | | 2.58 | |
| FVL | Freegold Ventures Ltd | 1.180 | 1.130 | 1.140 | 494.4K | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.80 | 38.32 | 38.73 | 8.1K | 0.41 | | 1.07 | |