| F | Ford CDR [Cad Hedged] | 12.11 | 11.85 | 11.98 | 9.5K | 0.21 | | 1.78 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.720 | 2.660 | 2.690 | 33.0K | 0.010 | | 0.37 | |
| FAR | Foraco International Sa | 2.600 | 2.530 | 2.550 | 86.1K | -0.080 | | 3.04 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 28.41 | 28.41 | 28.41 | 161 | -0.17 | | 0.59 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.44 | 17.43 | 17.43 | 3.6K | 0.12 | | 0.69 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 43.54 | 43.54 | 43.54 | 1.0K | -0.30 | | 0.68 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 30.28 | 29.89 | 30.01 | 77.8K | 0.13 | | 0.44 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 21.47 | 21.37 | 21.37 | 768 | 0.02 | | 0.09 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.14 | 12.04 | 12.10 | 54.0K | 0.06 | | 0.50 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 5.0K | 0.1 | | 0.06 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 10.0K | 0.0 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 103.6 | 102.3 | 102.3 | 32.0K | -1.3 | | 1.25 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.85 | 24.79 | 24.85 | 11.6K | 0.06 | | 0.24 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.67 | 17.67 | 17.67 | 1.1K | 0.05 | | 0.28 | |
| FCCD | Fidelity CDN High Div Index ETF | 40.84 | 40.65 | 40.81 | 3.9K | 0.20 | | 0.49 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.79 | 51.79 | 51.79 | 6.4K | 0.02 | | 0.04 | |
| FCCV | Fidelity Canadian Value Index ETF | 23.34 | 23.18 | 23.33 | 17.2K | 0.12 | | 0.52 | |
| FCD.UN | Firm Capital Property Trust | 7.040 | 6.920 | 6.950 | 15.0K | -0.030 | | 0.43 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.42 | 16.40 | 16.40 | 4.7K | -0.03 | | 0.18 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.95 | 36.85 | 36.95 | 7.5K | 0.23 | | 0.63 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 29.01 | 28.81 | 28.88 | 7.5K | -0.10 | | 0.35 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 49.15 | 48.88 | 49.15 | 3.6K | 0.44 | | 0.90 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.99 | 34.84 | 34.99 | 1.5K | 0.10 | | 0.29 | |
| FCIV | Fidelity International Value Index ETF | 53.82 | 53.40 | 53.78 | 48.5K | 0.48 | | 0.90 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.67 | 15.66 | 15.67 | 1.2K | 0.02 | | 0.13 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 64.96 | 64.94 | 64.94 | 1.1K | -0.10 | | 0.15 | |
| FCR.UN | First Capital REIT Units | 23.38 | 23.00 | 23.05 | 520.9K | -0.21 | | 0.90 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 26.87 | 26.87 | 26.87 | 6.2K | 0.06 | | 0.22 | |
| FCRI | Franklin International Core Eqty Fd ETF | 25.30 | 25.16 | 25.16 | 13.5K | 0.01 | | 0.04 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 57.48 | 57.48 | 57.48 | 100 | -0.02 | | 0.03 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 40.79 | 40.79 | 40.79 | 1.1K | -0.03 | | 0.07 | |
| FCRU | Franklin US Core Equity Fund ETF | 25.89 | 25.80 | 25.87 | 12.3K | 0.10 | | 0.39 | |
| FCUB | Fidelity Core US Bond ETF | 24.84 | 24.84 | 24.84 | 100 | 0.05 | | 0.20 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.69 | 17.66 | 17.69 | 800 | 0.08 | | 0.45 | |
| FCUD | Fidelity US High Div Index ETF | 44.30 | 44.19 | 44.30 | 1.7K | 0.03 | | 0.07 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.45 | 31.45 | 31.45 | 1.5K | 0.02 | | 0.06 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 36.37 | 36.37 | 36.37 | 2.2K | -0.06 | | 0.16 | |
| FCUQ | Fidelity US High Quality Index ETF | 74.37 | 74.07 | 74.35 | 2.7K | 0.01 | | 0.01 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 52.81 | 52.81 | 52.81 | 100 | 1.29 | | 2.50 | |
| FCUV | Fidelity US Value Index ETF | 27.76 | 27.50 | 27.66 | 380.5K | -0.19 | | 0.68 | |
| FCUV.U | Fidelity US Value Index ETF USD | 19.68 | 19.68 | 19.68 | 3.2K | 0.09 | | 0.46 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 24.86 | 24.72 | 24.84 | 3.6K | 0.13 | | 0.53 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 20.90 | 20.20 | 20.65 | 2.8K | -0.22 | | 1.05 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.00 | 40.00 | 40.00 | 1.0K | 0.81 | | 2.07 | |
| FDN | First Trust Dow Jones Internet ETF | 31.54 | 31.53 | 31.53 | 2.4K | 0.11 | | 0.35 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.08 | 20.08 | 20.08 | 400 | -0.06 | | 0.30 | |
| FDY | Faraday Copper Corp | 5.800 | 5.410 | 5.460 | 341.4K | -0.250 | | 4.38 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 55.76 | 55.76 | 55.76 | 1.9K | 0.00 | | 0.00 | |
| FEC | Frontera Energy Corp | 9.300 | 8.900 | 9.210 | 205.7K | 0.240 | | 2.68 | |
| FEMO | Fidelity Emerging Markts Opport Fund ETF | 10.26 | 10.06 | 10.21 | 9.9K | -0.01 | | 0.10 | |
| FETH | Fidelity Advantage Ether ETF | 36.25 | 35.75 | 35.75 | 3.0K | 0.62 | | 1.76 | |
| FETH.U | Fidelity Advantage Ether ETF | 23.99 | 23.86 | 23.86 | 200 | -0.18 | | 0.75 | |
| FF | First Mining Gold Corp | 0.6500 | 0.6100 | 0.6300 | 1.68M | -0.0200 | | 3.08 | |
| FFAB | Fidelity Alternative Bond Fund ETF | 10.01 | 10.01 | 10.01 | 4.0K | -0.05 | | 0.50 | |
| FFH | Fairfax Financial Holdings Ltd | 2,332 | 2,285 | 2,327 | 66.8K | 6 | | 0.25 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.30 | 25.30 | 25.30 | 300 | 0.00 | | 0.00 | |
| FFM | Firefly Metals Ltd | 1.820 | 1.730 | 1.800 | 65.5K | 0.010 | | 0.56 | |
| FFN | North American Financial 15 Split Corp | 11.07 | 10.89 | 11.07 | 221.7K | 0.19 | | 1.75 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.81 | 10.75 | 10.80 | 163.4K | -0.01 | | 0.09 | |
| FGCV | Fidelity Global Concentrd Value Fund ETF | 10.34 | 10.29 | 10.29 | 11.5K | 0.01 | | 0.10 | |
| FGEB | Fidelity Global Equity Plus Balanced | 13.02 | 12.97 | 12.97 | 6.3K | -0.05 | | 0.38 | |
| FGEP | Fidelity Global Equity Plus Fund | 15.44 | 15.36 | 15.39 | 49.3K | 0.07 | | 0.46 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.93 | 10.84 | 10.90 | 2.6K | 0.00 | | 0.00 | |
| FGO | CI Enhanced Govt Bond ETF | 9.910 | 9.900 | 9.910 | 4.8K | 0.020 | | 0.20 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.51 | 10.51 | 10.51 | 215 | 0.00 | | 0.00 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.64 | 20.64 | 20.64 | 2.6K | 0.05 | | 0.24 | |
| FGRW | Forstrong Global Growth ETF | 26.62 | 26.62 | 26.62 | 406 | 0.01 | | 0.04 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 11.31 | 11.31 | 11.31 | 100 | -0.13 | | 1.14 | |
| FHG | First Trust US Industrials ETF | 65.54 | 65.54 | 65.54 | 988 | 0.58 | | 0.89 | |
| FHG.F | First Trust Ad US Industrials ETF | 38.14 | 38.13 | 38.13 | 227 | -1.20 | | 3.05 | |
| FHH | First Trust Alphadex US Health Care ETF | 43.88 | 43.88 | 43.88 | 600 | -0.30 | | 0.68 | |
| FHH.F | First Trust Ad US Health Care ETF | 32.43 | 32.38 | 32.43 | 3.2K | 2.26 | | 7.49 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.86 | 10.86 | 10.86 | 1.0K | 0.02 | | 0.18 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 13.09 | 12.90 | 12.90 | 2.4K | -0.19 | | 1.45 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.600 | 9.580 | 9.580 | 430 | -0.010 | | 0.10 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.88 | 20.87 | 20.87 | 7.3K | 0.00 | | 0.00 | |
| FHQ | First Trust Alphadex US Technology ETF | 137.0 | 136.1 | 136.1 | 1.1K | -0.7 | | 0.50 | |
| FHQ.F | First Trust Ad US Technology ETF | 69.85 | 69.39 | 69.39 | 1.1K | -0.98 | | 1.39 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 11.61 | 11.48 | 11.61 | 166.8K | 0.15 | | 1.31 | |
| FIG | CI Investment Grade Bond ETF | 9.450 | 9.450 | 9.450 | 300 | 0.040 | | 0.43 | |
| FIG.U | CI Invest Grade Bond ETF USD | 9.530 | 9.530 | 9.530 | 300 | -0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.62 | 18.17 | 18.50 | 31.7K | 0.00 | | 0.00 | |
| FINC | Forstrong Global Income ETF | 23.07 | 23.07 | 23.07 | 306 | -0.11 | | 0.47 | |
| FINO | Franklin Innovation Active ETF | 33.58 | 33.56 | 33.58 | 300 | -0.76 | | 2.21 | |
| FINT | First Trust Intl Capital Strength ETF | 36.98 | 36.94 | 36.94 | 1.4K | -0.22 | | 0.59 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.240 | 5.090 | 5.110 | 23.8K | 0.090 | | 1.79 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 17.99 | 17.97 | 17.99 | 526 | 0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.83 | 17.80 | 17.82 | 1.7K | 0.04 | | 0.22 | |
| FLGA | Franklin Global Core Bond Fund ETF | 18.58 | 18.58 | 18.58 | 309 | -0.01 | | 0.05 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 13.30 | 13.30 | 13.30 | 187 | 0.04 | | 0.30 | |
| FLNT | Flint Corp | 1.350 | 1.350 | 1.350 | 200 | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.30 | 19.27 | 19.30 | 430 | 0.03 | | 0.16 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.35 | 11.30 | 11.30 | 5.1K | -0.01 | | 0.09 | |
| FLT | Volatus Aerospace Inc | 0.5500 | 0.5300 | 0.5400 | 480.9K | -0.0100 | | 1.82 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 63.51 | 63.43 | 63.51 | 1.3K | -0.06 | | 0.09 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.900 | 6.900 | 6.900 | 2.1K | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.630 | 8.630 | 8.630 | 100 | -0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.960 | 5.920 | 5.920 | 428 | 0.050 | | 0.85 | |
| FM | First Quantum Minerals Ltd | 39.54 | 37.75 | 38.43 | 2.01M | -0.51 | | 1.31 | |
| FMAB | Fidelity Multi Alt Balanced Fund ETF | 10.22 | 10.22 | 10.22 | 100 | 0.04 | | 0.39 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.91 | 10.90 | 10.91 | 1.0K | 0.03 | | 0.28 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.99 | 17.89 | 17.90 | 5.7K | 0.01 | | 0.06 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.38 | 28.35 | 28.38 | 300 | 0.01 | | 0.04 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.65 | 29.65 | 29.65 | 100 | 0.00 | | 0.00 | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.10 | 27.10 | 27.10 | 700 | 0.04 | | 0.15 | |
| FMR | Future Mineral Resources Inc | 0.3500 | 0.3000 | 0.3000 | 17.0K | -0.0300 | | 9.09 | |
| FNV | Franco-Nevada Corp | 287.8 | 281.1 | 284.8 | 330.5K | -0.5 | | 0.19 | |
| FOOD | Goodfood Market Corp | 0.1550 | 0.1450 | 0.1500 | 169.3K | -0.0100 | | 6.25 | |
| FORA | Verticalscope Holdings Inc | 2.610 | 2.530 | 2.530 | 9.7K | -0.120 | | 4.53 | |
| FPR | CI Preferred Share ETF | 26.85 | 26.84 | 26.85 | 266 | 0.03 | | 0.11 | |
| FRU | Freehold Royalties Ltd | 16.55 | 16.31 | 16.41 | 564.3K | 0.03 | | 0.18 | |
| FRX | Fennec Pharmaceuticals Inc | 14.99 | 14.94 | 14.94 | 203 | 0.15 | | 1.01 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.570 | 9.560 | 9.570 | 7.2K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.12 | 10.12 | 10.12 | 33.8K | 0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 38.27 | 38.27 | 38.27 | 211 | 0.20 | | 0.53 | |
| FSL | First Trust Senior Loan ETF | 15.95 | 15.95 | 15.95 | 100 | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 77.87 | 77.87 | 77.87 | 172 | 0.29 | | 0.37 | |
| FSV | Firstservice Corp | 210.9 | 204.6 | 206.6 | 77.8K | 2.9 | | 1.41 | |
| FSY | Forsys Metals Corp | 0.4600 | 0.4400 | 0.4400 | 63.0K | -0.0150 | | 3.30 | |
| FSZ | Fiera Capital Corp | 5.380 | 5.260 | 5.320 | 243.8K | 0.050 | | 0.95 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.5 | 104.5 | 104.5 | 5.0K | 0.0 | | 0.01 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1350 | 0.1275 | 0.1275 | 344.8K | -0.0025 | | 1.92 | |
| FTG | Firan Technology Group Corp | 24.47 | 23.43 | 24.07 | 80.4K | 0.07 | | 0.29 | |
| FTHI | Fidelity Tactical High Income Fund ETF | 12.18 | 12.12 | 12.12 | 8.9K | -0.08 | | 0.66 | |
| FTLS | First Trust Long Short Equity ETF | 23.03 | 23.03 | 23.03 | 2.1K | -0.07 | | 0.30 | |
| FTN | Financial 15 Split Corp | 13.10 | 12.84 | 13.03 | 218.9K | 0.23 | | 1.80 | |
| FTN.PR.A | Financial 15 Split Corp | 10.76 | 10.73 | 10.74 | 52.6K | -0.04 | | 0.37 | |
| FTS | Fortis Inc | 81.71 | 80.63 | 80.81 | 845.7K | -0.42 | | 0.52 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.62 | 23.50 | 23.59 | 900 | 0.12 | | 0.51 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.34 | 25.25 | 25.34 | 935 | 0.09 | | 0.36 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.45 | 20.40 | 20.44 | 1.0K | 0.14 | | 0.69 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.20 | 19.20 | 19.20 | 300 | 0.15 | | 0.79 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.90 | 22.82 | 22.90 | 2.6K | 0.05 | | 0.22 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.95 | 24.72 | 24.95 | 12.7K | 0.20 | | 0.81 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.40 | 25.31 | 25.35 | 8.5K | 0.01 | | 0.04 | |
| FTT | Finning Intl | 108.0 | 104.7 | 107.0 | 320.9K | 2.3 | | 2.21 | |
| FTU | US Financial 15 Split Corp | 0.8800 | 0.7500 | 0.7500 | 5.1K | -0.1100 | | 12.79 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 9.460 | 9.360 | 9.460 | 1.8K | 0.100 | | 1.07 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.00 | 38.99 | 38.99 | 1.4K | 0.56 | | 1.46 | |
| FURY | Fury Gold Mines Ltd | 0.7700 | 0.7300 | 0.7300 | 53.7K | -0.0200 | | 2.67 | |
| FVI | Fortuna Mines Inc | 12.09 | 11.60 | 11.90 | 789.7K | -0.07 | | 0.58 | |
| FVL | Freegold Ventures Ltd | 1.0000 | 0.9500 | 0.9700 | 736.3K | -0.0100 | | 1.02 | |
| FXM | CI Morningstar Cda Value Idx ETF | 40.33 | 40.10 | 40.30 | 3.0K | 0.26 | | 0.65 | |