| F | Ford Motor Company | 11.72 | 11.72 | 11.72 | 565 | -0.05 | | 0.42 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.790 | 2.740 | 2.740 | 66.4K | -0.020 | | 0.72 | |
| FAR | Foraco International Sa | 3.020 | 2.940 | 2.980 | 425.4K | 0.080 | | 2.76 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 137 | 0.42 | | 1.66 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.60 | 18.48 | 18.50 | 1.1K | 0.34 | | 1.87 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.47 | 17.41 | 17.47 | 6.4K | -0.07 | | 0.40 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.03 | 36.97 | 37.03 | 750 | 0.64 | | 1.76 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 32.11 | 30.11 | 31.51 | 267.0K | 2.64 | | 9.14 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 23.27 | 22.38 | 23.02 | 7.5K | 2.40 | | 11.64 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.27 | 12.16 | 12.25 | 62.2K | 0.06 | | 0.49 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.00 | 99.96 | 99.96 | 77.0K | -0.01 | | 0.01 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.25 | 100.00 | 100.00 | 58.0K | -0.05 | | 0.05 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 45.0K | -0.70 | | 0.70 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.0 | 101.9 | 101.9 | 91.0K | -0.3 | | 0.31 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.19 | 25.16 | 25.17 | 9.7K | -0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.33 | 18.30 | 18.33 | 4.3K | -0.30 | | 1.61 | |
| FCAE | | 9.790 | 9.790 | 9.790 | 2.0K | 0.000 | | NaN | |
| FCCD | Fidelity CDN High Div Index ETF | 37.41 | 37.22 | 37.28 | 10.6K | 0.19 | | 0.51 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 49.70 | 49.42 | 49.61 | 627 | 0.52 | | 1.06 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.13 | 21.00 | 21.07 | 37.8K | 0.25 | | 1.20 | |
| FCD.UN | Firm Capital Property Trust | 6.100 | 6.050 | 6.050 | 19.1K | -0.010 | | 0.17 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.83 | 15.74 | 15.83 | 597 | 0.21 | | 1.34 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.67 | 35.34 | 35.67 | 10.6K | 0.70 | | 2.00 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 27.03 | 26.95 | 27.01 | 3.2K | 0.21 | | 0.78 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.54 | 44.94 | 45.43 | 20.8K | 0.65 | | 1.45 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.23 | 33.02 | 33.23 | 900 | 0.44 | | 1.34 | |
| FCIV | Fidelity International Value Index ETF | 51.10 | 50.45 | 51.08 | 56.4K | 1.20 | | 2.41 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.08 | 15.07 | 15.07 | 615 | 0.13 | | 0.87 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.94 | 61.83 | 61.94 | 370 | 1.13 | | 1.86 | |
| FCR.UN | First Capital REIT Units | 20.51 | 20.17 | 20.25 | 697.4K | -0.18 | | 0.88 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 23.95 | 23.95 | 23.95 | 400 | -0.58 | | 2.36 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.98 | 22.98 | 22.98 | 1.5K | 0.25 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.44 | 52.44 | 52.44 | 154 | 0.98 | | 1.90 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 37.85 | 37.85 | 37.85 | 300 | 0.73 | | 1.97 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.26 | 26.26 | 26.26 | 214 | -0.38 | | 1.43 | |
| FCUB | Fidelity Core US Bond ETF | 25.47 | 25.41 | 25.47 | 1.8K | 0.01 | | 0.04 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.59 | 18.58 | 18.58 | 700 | 0.04 | | 0.22 | |
| FCUD | Fidelity US High Div Index ETF | 41.43 | 41.19 | 41.37 | 1.6K | 0.65 | | 1.60 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.32 | 29.29 | 29.29 | 300 | -0.17 | | 0.58 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.55 | 35.55 | 35.55 | 100 | 0.42 | | 1.20 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.49 | 67.90 | 68.43 | 1.6K | 0.99 | | 1.47 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.77 | 49.77 | 49.77 | 200 | -0.44 | | 0.88 | |
| FCUV | Fidelity US Value Index ETF | 24.30 | 23.88 | 24.30 | 72.8K | 0.21 | | 0.87 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.79 | 17.68 | 17.79 | 4.3K | 0.50 | | 2.89 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.60 | 22.37 | 22.59 | 10.8K | 0.64 | | 2.92 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.50 | 40.50 | 40.50 | 430 | 0.01 | | 0.02 | |
| FDN | First Trust Dow Jones Internet ETF | 27.00 | 26.99 | 26.99 | 401 | -0.11 | | 0.41 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 18.49 | 18.49 | 18.49 | 203 | -1.61 | | 8.01 | |
| FDY | Faraday Copper Corp | 3.140 | 2.940 | 3.070 | 783.8K | 0.170 | | 5.86 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.60 | 52.60 | 52.60 | 600 | -0.12 | | 0.23 | |
| FEC | Frontera Energy Corp | 10.25 | 10.10 | 10.24 | 96.9K | 0.13 | | 1.29 | |
| FETH | Fidelity Advantage Ether ETF | 37.81 | 35.31 | 37.18 | 36.0K | 3.05 | | 8.94 | |
| FETH.U | Fidelity Advantage Ether ETF | 27.64 | 26.28 | 27.61 | 21.0K | 2.30 | | 9.09 | |
| FF | First Mining Gold Corp | 0.6200 | 0.5900 | 0.5900 | 2.54M | 0.0100 | | 1.72 | |
| FFH | Fairfax Financial Holdings Ltd | 2,363 | 2,324 | 2,337 | 51.8K | 22 | | 0.95 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.67 | 25.58 | 25.67 | 1.5K | 0.16 | | 0.63 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,668 | 1,668 | 1,668 | 100 | 1 | | 0.06 | |
| FFM | Firefly Metals Ltd | 1.910 | 1.770 | 1.850 | 203.1K | 0.080 | | 4.52 | |
| FFN | North American Financial 15 Split Corp | 9.390 | 9.170 | 9.380 | 257.8K | 0.280 | | 3.08 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.70 | 10.65 | 10.65 | 49.9K | -0.03 | | 0.28 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.14 | 12.05 | 12.13 | 9.0K | 0.08 | | 0.66 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.61 | 13.50 | 13.61 | 54.4K | 0.16 | | 1.19 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.940 | 9.940 | 9.940 | 16.6K | 0.080 | | 0.81 | |
| FGGE | Franklin Global Growth Active ETF | 24.12 | 24.03 | 24.12 | 2.7K | -0.48 | | 1.95 | |
| FGO | CI Enhanced Govt Bond ETF | 10.000 | 9.980 | 10.000 | 6.9K | 0.000 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.38 | 10.38 | 10.38 | 125 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.72 | 20.72 | 20.72 | 200 | -0.02 | | 0.10 | |
| FGRW | Forstrong Global Growth ETF | 25.31 | 25.31 | 25.31 | 100 | -0.09 | | 0.35 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.05 | 10.05 | 10.05 | 242 | -0.05 | | 0.50 | |
| FHG | First Trust US Industrials ETF | 64.85 | 64.46 | 64.85 | 1.5K | 1.57 | | 2.48 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 260 | -2.27 | | 5.17 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.24 | 11.19 | 11.24 | 5.9K | 0.12 | | 1.08 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.56 | 12.56 | 12.56 | 150 | 0.28 | | 2.28 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.530 | 9.500 | 9.500 | 1.7K | -0.150 | | 1.55 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.94 | 20.92 | 20.94 | 15.2K | -0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 108.9 | 108.9 | 108.9 | 121 | 4.8 | | 4.65 | |
| FHQ.F | First Trust Ad US Technology ETF | 58.05 | 57.75 | 58.05 | 200 | -1.89 | | 3.15 | |
| FI | FI | 6.760 | 6.710 | 6.760 | 10.2K | -0.030 | | 0.44 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.960 | 9.910 | 9.950 | 116.3K | 0.070 | | 0.71 | |
| FIG | CI Investment Grade Bond ETF | 9.530 | 9.520 | 9.530 | 1.2K | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 200 | 0.000 | | 0.00 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.70 | 17.13 | 17.35 | 18.6K | 0.35 | | 2.06 | |
| FINC | Forstrong Global Income ETF | 22.65 | 22.65 | 22.65 | 333 | -0.06 | | 0.26 | |
| FINO | Franklin Innovation Active ETF | 28.13 | 28.08 | 28.08 | 262 | 0.25 | | 0.90 | |
| FINT | First Trust Intl Capital Strength ETF | 34.94 | 34.75 | 34.75 | 6.2K | -0.05 | | 0.14 | |
| FISV | | 6.130 | 6.030 | 6.100 | 10.8K | 0.120 | | 2.01 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.21 | 18.21 | 18.21 | 210 | -0.05 | | 0.27 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.04 | 17.98 | 18.02 | 2.9K | 0.01 | | 0.06 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.01 | 19.01 | 19.01 | 246 | -0.08 | | 0.42 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.69 | 11.66 | 11.69 | 2.0K | 0.05 | | 0.43 | |
| FLNT | Flint Corp | 1.300 | 1.280 | 1.300 | 4.8K | 0.020 | | 1.56 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.40 | 19.40 | 19.40 | 100 | 0.01 | | 0.05 | |
| FLSE | | 10.02 | 9.96 | 10.02 | 1.8K | 0.07 | | 0.70 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.34 | 56.34 | 56.34 | 2.0K | 0.71 | | 1.28 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.020 | 7.010 | 7.010 | 500 | -0.040 | | 0.57 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.590 | 8.590 | 8.590 | 200 | 0.020 | | 0.23 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.990 | 5.990 | 5.990 | 1.2K | -0.060 | | 0.99 | |
| FM | First Quantum Minerals Ltd | 37.79 | 36.34 | 37.36 | 3.37M | 1.78 | | 5.00 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.70 | 10.65 | 10.68 | 13.4K | 0.11 | | 1.04 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.00 | 17.78 | 18.00 | 25.1K | 0.23 | | 1.29 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.44 | 26.43 | 26.44 | 200 | 0.11 | | 0.42 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.33 | 26.33 | 26.33 | 100 | -0.68 | | 2.52 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.91 | 25.91 | 25.91 | 500 | 0.05 | | 0.19 | |
| FMR | Future Mineral Resources Inc | 0.2900 | 0.2600 | 0.2650 | 73.0K | -0.0200 | | 7.02 | |
| FN.PR.A | First National Financial Corp Pref A | 23.55 | 23.36 | 23.55 | 3.0K | 0.05 | | 0.21 | |
| FN.PR.B | First National Financial Corp Pref B | 23.65 | 23.58 | 23.65 | 600 | 0.19 | | 0.81 | |
| FNV | Franco-Nevada Corp | 319.4 | 312.9 | 317.3 | 262.9K | 10.2 | | 3.30 | |
| FOM | Foran Mining Corp | 6.040 | 5.500 | 6.040 | 2.47M | 0.380 | | 6.71 | |
| FOOD | Goodfood Market Corp | 0.3100 | 0.2700 | 0.2850 | 45.9K | 0.0050 | | 1.79 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.25 | 38.25 | 38.25 | 18.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 2.830 | 2.690 | 2.710 | 19.8K | -0.120 | | 4.24 | |
| FOUR | GX Industry 4.0 Index ETF | 56.95 | 56.95 | 56.95 | 100 | -0.05 | | 0.09 | |
| FPR | CI Preferred Share ETF | 25.34 | 25.34 | 25.34 | 269 | -0.18 | | 0.71 | |
| FRU | Freehold Royalties Ltd | 16.57 | 16.11 | 16.56 | 552.6K | 0.33 | | 2.03 | |
| FRX | Fennec Pharmaceuticals Inc | 10.79 | 10.79 | 10.79 | 100 | 0.58 | | 5.68 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.650 | 9.620 | 9.630 | 15.0K | -0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.07 | 10.07 | 10.07 | 2.3K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 35.84 | 35.65 | 35.79 | 904 | -0.59 | | 1.62 | |
| FSL | First Trust Senior Loan ETF | 16.26 | 16.25 | 16.25 | 1.3K | -0.02 | | 0.12 | |
| FST | First Trust CDN Capital Strength ETF | 73.45 | 73.15 | 73.38 | 7.8K | 0.76 | | 1.05 | |
| FSV | Firstservice Corp | 220.0 | 214.4 | 219.7 | 124.2K | 2.3 | | 1.04 | |
| FSY | Forsys Metals Corp | 0.4000 | 0.3700 | 0.3900 | 378.8K | 0.0200 | | 5.41 | |
| FSZ | Fiera Capital Corp | 5.790 | 5.700 | 5.740 | 321.6K | -0.010 | | 0.17 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.5 | 105.0 | 105.0 | 42.0K | -0.5 | | 0.47 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1250 | 0.1150 | 0.1150 | 377.9K | -0.0100 | | 8.00 | |
| FTG | Firan Technology Group Corp | 15.08 | 14.36 | 15.00 | 103.8K | 0.55 | | 3.81 | |
| FTHI | Fidelity Tactical High Income Fund | 11.77 | 11.73 | 11.77 | 846 | -0.06 | | 0.51 | |
| FTLS | First Trust Long Short Equity ETF | 21.51 | 21.51 | 21.51 | 1.0K | 0.14 | | 0.66 | |
| FTN | Financial 15 Split Corp | 10.94 | 10.44 | 10.91 | 313.4K | 0.45 | | 4.30 | |
| FTN.PR.A | Financial 15 Split Corp | 10.68 | 10.62 | 10.65 | 96.0K | 0.04 | | 0.38 | |
| FTS | Fortis Inc | 75.48 | 73.66 | 73.74 | 1.93M | -1.52 | | 2.02 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.90 | 23.80 | 23.80 | 4.4K | -0.03 | | 0.13 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.14 | 24.96 | 25.01 | 4.4K | -0.08 | | 0.32 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.62 | 19.46 | 19.61 | 51.5K | -0.19 | | 0.96 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.30 | 18.30 | 18.30 | 400 | -0.14 | | 0.76 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.89 | 22.78 | 22.89 | 4.5K | 0.09 | | 0.39 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.88 | 23.65 | 23.65 | 57.3K | -0.20 | | 0.84 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.85 | 24.64 | 24.64 | 215.5K | -0.24 | | 0.96 | |
| FTT | Finning Intl | 89.71 | 87.03 | 88.90 | 252.7K | 2.57 | | 2.98 | |
| FTU | US Financial 15 Split Corp | 0.6900 | 0.6900 | 0.6900 | 1.0K | 0.0000 | | 0.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.320 | 8.310 | 8.310 | 200 | 0.000 | | 0.00 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.46 | 37.46 | 37.46 | 1.0K | 0.45 | | 1.22 | |
| FURY | Fury Gold Mines Ltd | 0.9700 | 0.9000 | 0.9400 | 487.2K | 0.0300 | | 3.30 | |
| FVI | Fortuna Mines Inc | 14.24 | 13.67 | 14.21 | 1.07M | 0.85 | | 6.36 | |
| FVL | Freegold Ventures Ltd | 1.450 | 1.380 | 1.430 | 589.5K | 0.060 | | 4.38 | |
| FXM | CI Morningstar Cda Value Idx ETF | 36.89 | 36.70 | 36.89 | 2.3K | 0.57 | | 1.57 | |