| F | Ford CDR [Cad Hedged] | 10.070 | 9.950 | 10.000 | 11.2K | 0.040 | | 0.40 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.700 | 2.680 | 2.700 | 13.1K | 0.020 | | 0.75 | |
| FAR | Foraco International Sa | 2.850 | 2.760 | 2.780 | 59.3K | -0.060 | | 2.11 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 24.86 | 24.86 | 24.86 | 162 | -0.47 | | 1.86 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.21 | 17.20 | 17.21 | 2.3K | -0.13 | | 0.75 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 33.28 | 33.28 | 33.28 | 208 | -1.17 | | 3.40 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 33.50 | 32.90 | 33.36 | 71.8K | 1.16 | | 3.60 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 24.47 | 24.47 | 24.47 | 100 | 1.23 | | 5.29 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.72 | 11.56 | 11.70 | 175.4K | 0.07 | | 0.60 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.90 | 99.76 | 99.76 | 4.0K | -0.19 | | 0.19 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.90 | 99.90 | 99.90 | 5.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 103.0 | 103.0 | 103.0 | 30.0K | 0.2 | | 0.21 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.90 | 24.87 | 24.90 | 4.5K | 0.11 | | 0.44 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.45 | 18.42 | 18.45 | 4.4K | 0.08 | | 0.44 | |
| FCAE | Fidelity American Equity Fund ETF | 9.780 | 9.780 | 9.780 | 100 | -0.070 | | 0.71 | |
| FCCD | Fidelity CDN High Div Index ETF | 38.29 | 37.87 | 38.27 | 5.4K | 0.31 | | 0.82 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 50.63 | 49.92 | 50.55 | 1.0K | 0.57 | | 1.14 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.38 | 21.14 | 21.31 | 9.0K | 0.13 | | 0.61 | |
| FCD.UN | Firm Capital Property Trust | 6.100 | 5.930 | 6.020 | 25.3K | 0.120 | | 2.03 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.59 | 15.59 | 15.59 | 114 | 0.00 | | 0.00 | |
| FCID | Fidelity Intl High Dividend Index ETF | 34.36 | 34.18 | 34.33 | 6.2K | 0.39 | | 1.15 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 27.89 | 27.89 | 27.89 | 193 | 0.27 | | 0.98 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.52 | 44.26 | 44.52 | 3.9K | 0.50 | | 1.14 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.59 | 32.48 | 32.59 | 1.0K | 0.26 | | 0.80 | |
| FCIV | Fidelity International Value Index ETF | 49.43 | 48.87 | 49.43 | 37.4K | 0.74 | | 1.52 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.10 | 15.03 | 15.10 | 1.0K | 0.05 | | 0.33 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 59.10 | 59.08 | 59.10 | 207 | 0.52 | | 0.89 | |
| FCR.UN | First Capital REIT Units | 21.37 | 20.82 | 21.12 | 325.3K | 0.33 | | 1.59 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 24.59 | 24.57 | 24.59 | 300 | -0.86 | | 3.38 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.32 | 22.25 | 22.25 | 15.0K | -0.35 | | 1.55 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.49 | 50.24 | 50.24 | 211 | -0.06 | | 0.12 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.25 | 38.25 | 38.25 | 3.0K | 0.40 | | 1.06 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.44 | 22.44 | 22.44 | 200 | -0.33 | | 1.45 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.91 | 24.91 | 24.91 | 100 | -0.75 | | 2.92 | |
| FCUB | Fidelity Core US Bond ETF | 25.30 | 25.26 | 25.30 | 500 | 0.07 | | 0.28 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.50 | 18.47 | 18.47 | 900 | -0.06 | | 0.32 | |
| FCUD | Fidelity US High Div Index ETF | 41.11 | 41.06 | 41.11 | 531 | 0.02 | | 0.05 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.94 | 29.93 | 29.93 | 3.0K | -0.03 | | 0.10 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.31 | 35.23 | 35.31 | 297 | -0.11 | | 0.31 | |
| FCUQ | Fidelity US High Quality Index ETF | 65.60 | 65.60 | 65.60 | 254 | 0.33 | | 0.51 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 48.05 | 48.05 | 48.05 | 118 | -1.07 | | 2.18 | |
| FCUV | Fidelity US Value Index ETF | 23.85 | 23.60 | 23.85 | 41.8K | 0.31 | | 1.32 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.29 | 17.27 | 17.29 | 1.0K | 0.11 | | 0.64 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.95 | 21.91 | 21.91 | 5.3K | 0.15 | | 0.69 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.68 | 40.58 | 40.58 | 300 | 0.05 | | 0.12 | |
| FDN | First Trust Dow Jones Internet ETF | 27.04 | 26.71 | 27.04 | 403 | 0.27 | | 1.01 | |
| FDY | Faraday Copper Corp | 4.720 | 4.440 | 4.590 | 816.5K | -0.060 | | 1.29 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.21 | 52.21 | 52.21 | 200 | 0.36 | | 0.69 | |
| FEC | Frontera Energy Corp | 13.71 | 13.41 | 13.71 | 266.8K | 0.24 | | 1.78 | |
| FETH | Fidelity Advantage Ether ETF | 42.69 | 41.42 | 42.45 | 20.2K | 4.01 | | 10.43 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.79 | 30.35 | 30.72 | 2.3K | 1.86 | | 6.44 | |
| FF | First Mining Gold Corp | 0.5400 | 0.5000 | 0.5300 | 4.01M | 0.0100 | | 1.92 | |
| FFH | Fairfax Financial Holdings Ltd | 2,369 | 2,260 | 2,349 | 86.5K | 82 | | 3.63 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.03 | 25.03 | 25.03 | 500 | -0.62 | | 2.42 | |
| FFM | Firefly Metals Ltd | 1.650 | 1.570 | 1.620 | 134.5K | 0.010 | | 0.62 | |
| FFN | North American Financial 15 Split Corp | 8.130 | 7.890 | 8.080 | 248.8K | 0.250 | | 3.19 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.74 | 10.71 | 10.74 | 24.8K | 0.03 | | 0.28 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.05 | 12.02 | 12.04 | 7.5K | 0.06 | | 0.50 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.44 | 13.39 | 13.41 | 16.2K | 0.12 | | 0.90 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.820 | 9.800 | 9.820 | 2.5K | -0.100 | | 1.01 | |
| FGGE | Franklin Global Growth Active ETF | 22.58 | 22.42 | 22.42 | 3.7K | -0.41 | | 1.80 | |
| FGO | CI Enhanced Govt Bond ETF | 10.000 | 9.970 | 10.000 | 5.2K | 0.050 | | 0.50 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.53 | 10.51 | 10.53 | 337 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.65 | 20.64 | 20.64 | 719 | 0.15 | | 0.73 | |
| FGRW | Forstrong Global Growth ETF | 24.87 | 24.87 | 24.87 | 1.0K | -1.11 | | 4.27 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.18 | 10.18 | 10.18 | 200 | 0.09 | | 0.89 | |
| FHG | First Trust US Industrials ETF | 59.03 | 58.87 | 58.87 | 229 | -1.13 | | 1.88 | |
| FHH.F | First Trust Ad US Health Care ETF | 30.17 | 30.17 | 30.17 | 163 | -1.16 | | 3.70 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.84 | 10.76 | 10.78 | 5.4K | 0.02 | | 0.19 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.35 | 12.35 | 12.35 | 100 | 0.10 | | 0.82 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.640 | 9.640 | 9.640 | 617 | 0.120 | | 1.26 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.89 | 20.91 | 25.8K | 0.03 | | 0.14 | |
| FHQ | First Trust US Technology ETF | 105.5 | 105.2 | 105.3 | 617 | 1.3 | | 1.22 | |
| FHQ.F | First Trust Ad US Technology ETF | 55.58 | 54.56 | 55.58 | 400 | -0.16 | | 0.29 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.720 | 9.610 | 9.710 | 110.6K | 0.130 | | 1.36 | |
| FIG | CI Investment Grade Bond ETF | 9.470 | 9.460 | 9.470 | 4.1K | 0.050 | | 0.53 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.500 | 9.450 | 9.450 | 16.6K | -0.070 | | 0.74 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.20 | 17.90 | 18.20 | 22.7K | 0.30 | | 1.68 | |
| FINC | Forstrong Global Income ETF | 22.37 | 22.37 | 22.37 | 160 | -0.24 | | 1.06 | |
| FINO | Franklin Innovation Active ETF | 27.84 | 27.80 | 27.80 | 381 | -0.10 | | 0.36 | |
| FINT | First Trust Intl Capital Strength ETF | 33.94 | 33.94 | 33.94 | 200 | -0.72 | | 2.08 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.890 | 5.770 | 5.870 | 46.1K | 0.100 | | 1.73 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.08 | 18.07 | 18.08 | 2.5K | 0.07 | | 0.39 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.88 | 17.84 | 17.88 | 7.1K | 0.07 | | 0.39 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.84 | 18.83 | 18.83 | 2.2K | -0.08 | | 0.42 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 10.96 | 10.84 | 10.95 | 15.9K | 0.12 | | 1.11 | |
| FLNT | Flint Corp | 1.420 | 1.420 | 1.420 | 560 | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.34 | 19.33 | 19.34 | 2.7K | 0.01 | | 0.05 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 9.770 | 9.720 | 9.720 | 8.0K | -0.090 | | 0.92 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 54.78 | 54.68 | 54.78 | 200 | 0.40 | | 0.74 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.900 | 6.890 | 6.890 | 430 | -0.010 | | 0.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.530 | 8.320 | 8.390 | 6.0K | -0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 238 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 33.40 | 32.26 | 32.99 | 2.24M | 0.56 | | 1.73 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.54 | 10.42 | 10.52 | 21.9K | 0.08 | | 0.77 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.21 | 16.15 | 16.19 | 5.9K | 0.06 | | 0.37 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 25.98 | 25.92 | 25.92 | 19.3K | -0.07 | | 0.27 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.78 | 25.78 | 25.78 | 1.0K | 0.12 | | 0.47 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.01 | 26.01 | 26.01 | 200 | -0.67 | | 2.51 | |
| FMR | Future Mineral Resources Inc | 0.3000 | 0.2700 | 0.3000 | 94.3K | 0.0000 | | 0.00 | |
| FN.PR.A | First National Financial Corp Pref A | 25.00 | 24.97 | 24.97 | 20.8K | -0.18 | | 0.72 | |
| FN.PR.B | First National Financial Corp Pref B | 25.24 | 25.22 | 25.24 | 1.0K | 0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 351.6 | 341.4 | 347.6 | 223.1K | 2.1 | | 0.60 | |
| FOM | Foran Mining Corp | 5.870 | 5.650 | 5.820 | 1.31M | 0.060 | | 1.04 | |
| FOOD | Goodfood Market Corp | 0.2400 | 0.2350 | 0.2400 | 15.6K | 0.0000 | | 0.00 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 45.00 | 45.00 | 45.00 | 3.0K | 7.00 | | 18.42 | |
| FORA | Verticalscope Holdings Inc | 3.150 | 3.100 | 3.150 | 7.3K | 0.040 | | 1.29 | |
| FPR | CI Preferred Share ETF | 25.61 | 25.58 | 25.61 | 3.1K | 0.07 | | 0.27 | |
| FRU | Freehold Royalties Ltd | 17.33 | 16.89 | 17.29 | 902.9K | 0.30 | | 1.77 | |
| FRX | Fennec Pharmaceuticals Inc | 10.81 | 10.70 | 10.72 | 819 | 0.85 | | 8.61 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.620 | 9.610 | 9.620 | 7.4K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.10 | 10.10 | 10.10 | 1.0K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 32.38 | 32.38 | 32.38 | 100 | -0.88 | | 2.65 | |
| FSL | First Trust Senior Loan ETF | 16.06 | 16.06 | 16.06 | 1.7K | 0.06 | | 0.38 | |
| FST | First Trust CDN Capital Strength ETF | 73.58 | 73.02 | 73.46 | 2.9K | 0.78 | | 1.07 | |
| FSV | Firstservice Corp | 198.5 | 193.9 | 194.1 | 97.9K | 0.4 | | 0.20 | |
| FSY | Forsys Metals Corp | 0.3825 | 0.3550 | 0.3550 | 156.1K | -0.0200 | | 5.33 | |
| FSZ | Fiera Capital Corp | 5.220 | 5.110 | 5.150 | 482.4K | 0.000 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 104.0 | 103.9 | 104.0 | 12.0K | 0.2 | | 0.16 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1250 | 0.1150 | 0.1200 | 746.3K | -0.0025 | | 2.04 | |
| FTG | Firan Technology Group Corp | 19.05 | 18.16 | 18.54 | 61.1K | 0.37 | | 2.04 | |
| FTHI | Fidelity Tactical High Income Fund | 11.68 | 11.44 | 11.67 | 4.4K | 0.02 | | 0.17 | |
| FTLS | First Trust Long Short Equity ETF | 21.21 | 21.21 | 21.21 | 200 | -0.15 | | 0.70 | |
| FTN | Financial 15 Split Corp | 9.660 | 9.270 | 9.600 | 260.2K | 0.390 | | 4.23 | |
| FTN.PR.A | Financial 15 Split Corp | 10.73 | 10.71 | 10.72 | 16.2K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 80.37 | 79.55 | 80.10 | 1.35M | 0.18 | | 0.23 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.59 | 22.55 | 22.55 | 1.2K | -0.05 | | 0.22 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.00 | 24.98 | 25.00 | 1.2K | 0.08 | | 0.32 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.20 | 20.08 | 20.20 | 4.1K | 0.05 | | 0.25 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.70 | 18.65 | 18.70 | 1.5K | 0.21 | | 1.14 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 21.91 | 21.90 | 21.90 | 3.6K | -0.01 | | 0.05 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.84 | 23.72 | 23.80 | 1.8K | 0.08 | | 0.34 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.79 | 24.59 | 24.71 | 5.0K | 0.07 | | 0.28 | |
| FTT | Finning Intl | 91.58 | 89.90 | 90.05 | 326.8K | 0.39 | | 0.43 | |
| FTU | US Financial 15 Split Corp | 0.4100 | 0.3800 | 0.3800 | 1.5K | -0.0700 | | 15.56 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.960 | 7.950 | 7.950 | 700 | -0.050 | | 0.63 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.72 | 37.72 | 37.72 | 445 | -0.36 | | 0.95 | |
| FURY | Fury Gold Mines Ltd | 0.8800 | 0.7700 | 0.8100 | 559.6K | -0.0200 | | 2.41 | |
| FVI | Fortuna Mines Inc | 14.43 | 13.74 | 14.12 | 1.29M | 0.00 | | 0.00 | |
| FVL | Freegold Ventures Ltd | 1.300 | 1.220 | 1.290 | 1.63M | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.41 | 38.16 | 38.39 | 3.2K | 0.22 | | 0.58 | |