| F | Ford CDR [Cad Hedged] | 11.03 | 10.69 | 10.95 | 2.3K | 0.22 | | 2.05 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.710 | 2.690 | 2.700 | 42.7K | 0.020 | | 0.75 | |
| FAR | Foraco International Sa | 3.040 | 2.910 | 2.980 | 233.5K | 0.040 | | 1.36 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.94 | 25.94 | 25.94 | 118 | 2.07 | | 8.67 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.53 | 17.51 | 17.53 | 5.0K | 0.03 | | 0.17 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 34.51 | 34.51 | 34.51 | 100 | 0.72 | | 2.13 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.26 | 34.22 | 34.95 | 94.9K | 0.93 | | 2.73 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.76 | 25.58 | 25.76 | 1.3K | 0.96 | | 3.87 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.32 | 12.20 | 12.29 | 92.3K | 0.10 | | 0.82 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.80 | 99.80 | 99.80 | 9.0K | -0.20 | | 0.20 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.75 | 99.75 | 99.75 | 28.0K | 0.24 | | 0.24 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.3 | 101.2 | 101.3 | 21.0K | -0.7 | | 0.64 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.04 | 25.03 | 25.03 | 11.0K | 0.04 | | 0.16 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.20 | 18.20 | 18.20 | 1.1K | 0.33 | | 1.85 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.18 | 39.07 | 39.18 | 1.5K | 0.07 | | 0.18 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 53.25 | 52.94 | 53.17 | 2.6K | 0.67 | | 1.28 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.72 | 22.53 | 22.65 | 7.6K | 0.17 | | 0.76 | |
| FCD.UN | Firm Capital Property Trust | 6.550 | 6.470 | 6.500 | 20.6K | -0.060 | | 0.91 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.00 | 16.00 | 16.00 | 148 | 0.00 | | 0.00 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.90 | 36.65 | 36.82 | 12.0K | 0.23 | | 0.63 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.56 | 28.42 | 28.56 | 6.0K | -0.07 | | 0.24 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 47.58 | 47.18 | 47.40 | 26.7K | 0.47 | | 1.00 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.82 | 34.72 | 34.80 | 1.2K | 0.68 | | 1.99 | |
| FCIV | Fidelity International Value Index ETF | 51.93 | 51.72 | 51.88 | 21.3K | 0.21 | | 0.41 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.45 | 15.45 | 15.45 | 1.2K | 0.07 | | 0.46 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.76 | 61.76 | 61.76 | 100 | 1.22 | | 2.02 | |
| FCR.UN | First Capital REIT Units | 23.67 | 23.44 | 23.48 | 2.83M | -0.11 | | 0.47 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.74 | 25.74 | 25.74 | 110 | 0.73 | | 2.92 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.99 | 23.94 | 23.95 | 10.0K | -0.04 | | 0.17 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.80 | 52.78 | 52.78 | 401 | 1.43 | | 2.78 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.35 | 36.12 | 36.35 | 6.3K | 0.79 | | 2.22 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.84 | 26.84 | 26.84 | 300 | 1.99 | | 8.01 | |
| FCUB | Fidelity Core US Bond ETF | 25.35 | 25.34 | 25.34 | 2.1K | 0.08 | | 0.32 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.42 | 18.41 | 18.42 | 1.7K | 0.15 | | 0.82 | |
| FCUD | Fidelity US High Div Index ETF | 41.78 | 41.78 | 41.78 | 1.3K | 0.00 | | 0.00 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.90 | 35.90 | 35.90 | 100 | 0.04 | | 0.11 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.86 | 68.25 | 68.76 | 2.7K | 1.17 | | 1.73 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.27 | 25.00 | 25.16 | 42.8K | 0.20 | | 0.80 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.19 | 18.19 | 18.19 | 183 | 0.01 | | 0.06 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.40 | 23.28 | 23.28 | 1.5K | 0.22 | | 0.95 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.71 | 40.71 | 40.71 | 100 | 0.02 | | 0.05 | |
| FDN | First Trust Dow Jones Internet ETF | 28.66 | 28.65 | 28.65 | 1.0K | 1.44 | | 5.29 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.28 | 19.28 | 19.28 | 200 | 0.38 | | 2.01 | |
| FDY | Faraday Copper Corp | 5.150 | 4.850 | 4.890 | 747.6K | -0.150 | | 2.98 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 53.99 | 53.99 | 53.99 | 100 | 0.36 | | 0.67 | |
| FEC | Frontera Energy Corp | 13.88 | 13.17 | 13.85 | 205.6K | -0.04 | | 0.29 | |
| FETH | Fidelity Advantage Ether ETF | 44.61 | 44.12 | 44.32 | 8.6K | 1.67 | | 3.92 | |
| FETH.U | Fidelity Advantage Ether ETF | 32.55 | 32.39 | 32.55 | 300 | 1.57 | | 5.07 | |
| FF | First Mining Gold Corp | 0.5300 | 0.5100 | 0.5200 | 1.48M | 0.0100 | | 1.96 | |
| FFH | Fairfax Financial Holdings Ltd | 2,460 | 2,392 | 2,457 | 43.8K | 66 | | 2.76 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.40 | 25.25 | 25.40 | 6.6K | 0.20 | | 0.79 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.150 | 2.100 | 2.110 | 49.9K | 0.070 | | 3.43 | |
| FFN | North American Financial 15 Split Corp | 9.340 | 9.260 | 9.320 | 241.5K | 0.100 | | 1.08 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.78 | 10.71 | 10.78 | 33.3K | 0.07 | | 0.65 | |
| FGBL | Forstrong Global Balanced ETF | 22.06 | 22.04 | 22.05 | 6.9K | -0.41 | | 1.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.44 | 12.37 | 12.44 | 3.4K | -0.01 | | 0.08 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.14 | 14.07 | 14.11 | 32.0K | 0.12 | | 0.86 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.34 | 10.34 | 10.34 | 2.0K | 0.15 | | 1.47 | |
| FGGE | Franklin Global Growth Active ETF | 24.38 | 24.38 | 24.38 | 100 | 0.33 | | 1.37 | |
| FGO | CI Enhanced Govt Bond ETF | 9.980 | 9.980 | 9.980 | 319 | 0.050 | | 0.50 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.40 | 10.40 | 10.40 | 100 | 0.04 | | 0.39 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.66 | 20.65 | 20.65 | 1.0K | 0.07 | | 0.34 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.52 | 10.52 | 10.52 | 1.0K | 0.19 | | 1.84 | |
| FHG | First Trust US Industrials ETF | 63.76 | 63.76 | 63.76 | 124 | 1.76 | | 2.84 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.71 | 10.59 | 10.70 | 4.2K | 0.08 | | 0.75 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.30 | 12.26 | 12.30 | 300 | -0.09 | | 0.73 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.410 | 9.410 | 9.410 | 700 | -0.040 | | 0.42 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.88 | 20.91 | 28.4K | 0.03 | | 0.14 | |
| FHQ | First Trust US Technology ETF | 112.6 | 112.6 | 112.6 | 100 | 3.8 | | 3.52 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.46 | 10.31 | 10.42 | 154.0K | 0.11 | | 1.07 | |
| FIG | CI Investment Grade Bond ETF | 9.510 | 9.480 | 9.480 | 1.6K | 0.030 | | 0.32 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.500 | 9.500 | 9.500 | 200 | 0.000 | | 0.00 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.51 | 17.73 | 18.10 | 111.1K | 0.40 | | 2.26 | |
| FINC | Forstrong Global Income ETF | 22.92 | 22.92 | 22.92 | 200 | 0.43 | | 1.91 | |
| FINO | Franklin Innovation Active ETF | 30.84 | 30.74 | 30.78 | 710 | 0.47 | | 1.55 | |
| FINT | First Trust Intl Capital Strength ETF | 36.74 | 36.74 | 36.74 | 800 | 0.54 | | 1.49 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.540 | 6.390 | 6.500 | 15.9K | 0.150 | | 2.36 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.10 | 18.10 | 18.10 | 1.9K | 0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.92 | 17.89 | 17.91 | 7.2K | 0.07 | | 0.39 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.87 | 18.84 | 18.84 | 1.7K | 0.03 | | 0.16 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.82 | 11.75 | 11.82 | 1.7K | 0.15 | | 1.29 | |
| FLNT | Flint Corp | 1.770 | 1.700 | 1.770 | 5.1K | 0.050 | | 2.91 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.33 | 19.29 | 19.32 | 7.8K | 0.05 | | 0.26 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.48 | 10.46 | 10.47 | 10.2K | 0.16 | | 1.55 | |
| FLT | Volatus Aerospace Inc | 0.8000 | 0.7300 | 0.7600 | 3.16M | 0.0300 | | 4.11 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 57.86 | 57.86 | 57.86 | 488 | -0.06 | | 0.10 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.990 | 6.990 | 6.990 | 101 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.500 | 8.500 | 8.500 | 1.0K | 0.020 | | 0.24 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 131 | 0.000 | | 0.00 | |
| FM | First Quantum Minerals Ltd | 40.98 | 39.62 | 39.70 | 2.85M | 0.64 | | 1.64 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.78 | 10.75 | 10.78 | 1.7K | 0.10 | | 0.94 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.27 | 17.15 | 17.15 | 5.0K | 0.04 | | 0.23 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.10 | 27.03 | 27.10 | 240 | 0.14 | | 0.52 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.19 | 27.19 | 27.19 | 100 | -0.38 | | 1.38 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.55 | 26.55 | 26.55 | 700 | 0.10 | | 0.38 | |
| FMR | Future Mineral Resources Inc | 0.2950 | 0.2200 | 0.2900 | 113.5K | -0.0050 | | 1.69 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 364.0 | 351.7 | 359.5 | 363.5K | 5.9 | | 1.65 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.2100 | 0.2000 | 0.2050 | 19.4K | 0.0000 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 2.860 | 2.800 | 2.800 | 7.1K | -0.060 | | 2.10 | |
| FPR | CI Preferred Share ETF | 25.78 | 25.78 | 25.78 | 3.1K | 0.28 | | 1.10 | |
| FRU | Freehold Royalties Ltd | 16.68 | 16.24 | 16.62 | 988.4K | -0.43 | | 2.52 | |
| FRX | Fennec Pharmaceuticals Inc | 9.400 | 9.090 | 9.400 | 682 | 0.900 | | 10.59 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.630 | 9.610 | 9.630 | 277 | 0.030 | | 0.31 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.08 | 10.08 | 10.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 35.48 | 35.41 | 35.48 | 2.0K | 1.95 | | 5.82 | |
| FSL | First Trust Senior Loan ETF | 16.10 | 16.10 | 16.10 | 5.0K | 0.02 | | 0.12 | |
| FST | First Trust CDN Capital Strength ETF | 76.89 | 76.89 | 76.89 | 286 | 0.59 | | 0.77 | |
| FSV | Firstservice Corp | 209.5 | 205.0 | 208.6 | 111.2K | 4.1 | | 2.00 | |
| FSY | Forsys Metals Corp | 0.4050 | 0.3800 | 0.4000 | 273.5K | -0.0100 | | 2.44 | |
| FSZ | Fiera Capital Corp | 5.710 | 5.610 | 5.680 | 174.9K | 0.070 | | 1.25 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 102.6 | 102.6 | 93.0K | -0.4 | | 0.39 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1200 | 0.1150 | 0.1150 | 156.2K | -0.0050 | | 4.17 | |
| FTG | Firan Technology Group Corp | 21.78 | 20.50 | 20.50 | 67.7K | -0.65 | | 3.07 | |
| FTHI | Fidelity Tactical High Income Fund | 12.07 | 12.07 | 12.07 | 1.6K | 0.03 | | 0.25 | |
| FTLS | First Trust Long Short Equity ETF | 21.81 | 21.81 | 21.81 | 465 | -0.07 | | 0.32 | |
| FTN | Financial 15 Split Corp | 11.00 | 10.85 | 10.90 | 305.7K | 0.07 | | 0.65 | |
| FTN.PR.A | Financial 15 Split Corp | 10.93 | 10.72 | 10.93 | 83.4K | 0.20 | | 1.86 | |
| FTS | Fortis Inc | 78.02 | 76.83 | 77.93 | 1.35M | -0.01 | | 0.01 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.70 | 22.51 | 22.70 | 2.1K | 0.21 | | 0.93 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.20 | 24.97 | 25.20 | 11.3K | 0.12 | | 0.48 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.49 | 20.13 | 20.49 | 7.8K | 0.49 | | 2.45 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.85 | 18.85 | 18.85 | 100 | -0.15 | | 0.79 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.25 | 22.25 | 22.25 | 5.6K | 0.25 | | 1.14 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.17 | 23.90 | 24.17 | 8.8K | 0.28 | | 1.17 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.07 | 24.90 | 25.05 | 85.9K | 0.17 | | 0.68 | |
| FTT | Finning Intl | 97.97 | 93.52 | 95.44 | 649.3K | 2.49 | | 2.68 | |
| FTU | US Financial 15 Split Corp | 0.4500 | 0.4500 | 0.4500 | 1.0K | 0.0000 | | 0.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.250 | 8.250 | 8.250 | 9.0K | 0.050 | | 0.61 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8800 | 0.8500 | 0.8600 | 154.0K | 0.0200 | | 2.38 | |
| FVI | Fortuna Mines Inc | 15.38 | 14.67 | 14.90 | 839.1K | 0.59 | | 4.12 | |
| FVL | Freegold Ventures Ltd | 1.350 | 1.280 | 1.290 | 305.6K | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.43 | 38.27 | 38.33 | 10.7K | -0.02 | | 0.05 | |