| F | Ford CDR (Cad Hedged) | 11.78 | 11.60 | 11.63 | 30.3K | -0.13 | | 1.11 | |
| FAP | Abrdn Asia Pacific Income Fund Vcc | 2.630 | 2.600 | 2.610 | 64.0K | -0.010 | | 0.38 | |
| FAR | Foraco International Sa | 2.780 | 2.670 | 2.780 | 73.3K | -0.010 | | 0.36 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 29.57 | 29.57 | 29.57 | 100 | 0.37 | | 1.27 | |
| FBGO | Franklin Brandywine Glbl Inc Opti Fd ETF | 17.25 | 17.22 | 17.22 | 9.9K | -0.18 | | 1.03 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 46.83 | 46.83 | 46.83 | 300 | -0.97 | | 2.03 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.78 | 34.90 | 35.31 | 44.4K | -0.79 | | 2.19 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.75 | 25.75 | 25.75 | 1.3K | -0.28 | | 1.08 | |
| FC | Firm Capital Mortgage Inv. Corp. | 11.69 | 11.60 | 11.60 | 87.2K | -0.06 | | 0.51 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 25.0K | 0.4 | | 0.40 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 25.0K | -0.3 | | 0.25 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.0 | 101.7 | 102.0 | 30.0K | 0.1 | | 0.05 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.57 | 24.48 | 24.51 | 5.9K | -0.09 | | 0.37 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.63 | 17.63 | 17.63 | 100 | -0.10 | | 0.56 | |
| FCAE | Fidelity American Equity Fund ETF | 10.94 | 10.94 | 10.94 | 100 | -0.06 | | 0.55 | |
| FCCD | Fidelity CDN High Div ETF | 40.91 | 40.77 | 40.77 | 2.6K | -0.12 | | 0.29 | |
| FCCQ | Fidelity Canadian High Quality ETF | 53.63 | 53.54 | 53.56 | 465 | -0.72 | | 1.33 | |
| FCCV | Fidelity Canadian Value ETF | 23.95 | 23.83 | 23.88 | 34.1K | -0.13 | | 0.54 | |
| FCD.UN | Firm Capital Property Trust | 6.950 | 6.800 | 6.830 | 33.6K | -0.150 | | 2.15 | |
| FCID | Fidelity Intl High Dividend ETF | 38.69 | 38.59 | 38.64 | 9.5K | 0.16 | | 0.42 | |
| FCII | Franklin Clearbrid Glbl Infra Inc Fd ETF | 27.66 | 27.41 | 27.41 | 3.9K | -0.01 | | 0.04 | |
| FCIQ | Fidelity Intl High Quality ETF | 51.17 | 50.81 | 50.91 | 17.5K | -0.57 | | 1.11 | |
| FCIQ.U | Fidelity Intl High Quality ETF USD | 37.03 | 36.88 | 37.03 | 666 | -0.10 | | 0.27 | |
| FCIV | Fidelity International Value ETF | 54.66 | 54.28 | 54.48 | 13.4K | 0.06 | | 0.11 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 66.93 | 66.93 | 66.93 | 100 | -0.85 | | 1.25 | |
| FCR.UN | First Capital REIT Units | 22.73 | 22.51 | 22.60 | 295.0K | 0.00 | | 0.00 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 27.86 | 27.84 | 27.86 | 4.5K | -0.35 | | 1.24 | |
| FCRI | Franklin International Core Eqty Fd ETF | 25.72 | 25.72 | 25.72 | 335 | 0.09 | | 0.35 | |
| FCRR | Fidelity US Div For Rising Rates ETF | 57.24 | 57.14 | 57.24 | 3.0K | -1.26 | | 2.15 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 41.30 | 41.30 | 41.30 | 1.1K | -0.49 | | 1.17 | |
| FCRU | Franklin US Core Equity Fund ETF | 25.90 | 25.90 | 25.90 | 400 | -0.10 | | 0.38 | |
| FCUB | Fidelity Core US Bond ETF | 24.71 | 24.71 | 24.71 | 800 | 0.14 | | 0.57 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.65 | 17.65 | 17.65 | 300 | 0.02 | | 0.11 | |
| FCUD | Fidelity US High Div ETF | 44.24 | 44.06 | 44.24 | 4.8K | 0.11 | | 0.25 | |
| FCUD.U | Fidelity US High Div ETF USD | 32.12 | 32.12 | 32.12 | 1.5K | 0.41 | | 1.29 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 37.17 | 37.17 | 37.17 | 1.1K | -0.62 | | 1.64 | |
| FCUQ | Fidelity US High Quality ETF | 76.35 | 76.18 | 76.18 | 282 | -0.72 | | 0.94 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 55.46 | 55.45 | 55.46 | 3.0K | 0.90 | | 1.65 | |
| FCUV | Fidelity US Value ETF | 27.34 | 27.08 | 27.28 | 106.9K | 0.08 | | 0.29 | |
| FCUV.U | Fidelity US Value ETF USD | 19.60 | 19.56 | 19.59 | 15.2K | -0.02 | | 0.10 | |
| FCVH | Fidelity US Value Currency Neut ETF | 24.69 | 24.63 | 24.69 | 1.6K | 0.01 | | 0.04 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 25.29 | 24.52 | 24.52 | 3.6K | -0.99 | | 3.88 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 42.50 | 42.50 | 42.50 | 1.2K | -0.08 | | 0.19 | |
| FDN | First Trust Dow Jones Internet ETF | 32.94 | 32.94 | 32.94 | 1.2K | -0.51 | | 1.52 | |
| FDY | Faraday Copper Corp | 5.520 | 5.180 | 5.220 | 609.1K | -0.350 | | 6.28 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 56.71 | 56.71 | 56.71 | 142 | 0.17 | | 0.30 | |
| FEC | Frontera Energy Corporation | 8.700 | 8.530 | 8.670 | 45.8K | 0.110 | | 1.29 | |
| FEMO | Fidelity Emerging Markts Opport Fund ETF | 10.22 | 10.13 | 10.18 | 4.7K | 0.05 | | 0.49 | |
| FETH | Fidelity Advantage Ether ETF | 45.14 | 44.22 | 44.60 | 4.6K | -1.06 | | 2.32 | |
| FETH.U | Fidelity Advantage Ether ETF USD | 33.45 | 32.17 | 32.17 | 3.0K | -1.14 | | 3.42 | |
| FF | First Mining Gold Corp | 0.8700 | 0.8100 | 0.8100 | 2.15M | -0.0700 | | 7.95 | |
| FFAB | Fidelity Alternative Bond Fund ETF | 10.01 | 10.01 | 10.01 | 810 | 0.00 | | 0.00 | |
| FFH | Fairfax Financial Holdings Ltd. | 2,291 | 2,263 | 2,275 | 84.5K | 15 | | 0.67 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Series K | 25.34 | 25.30 | 25.34 | 1.7K | -0.01 | | 0.04 | |
| FFM | Firefly Metals Ltd | 1.840 | 1.780 | 1.790 | 645.8K | 0.010 | | 0.56 | |
| FFN | North American Financial 15 Split Corp | 9.850 | 9.600 | 9.700 | 269.4K | -0.180 | | 1.82 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.86 | 10.83 | 10.86 | 66.8K | 0.02 | | 0.18 | |
| FGCV | Fidelity Global Concentrd Value Fund ETF | 11.03 | 10.92 | 11.01 | 5.1K | 0.04 | | 0.36 | |
| FGEB | Fidelity Global Equity Balanced Fund ETF | 13.34 | 13.34 | 13.34 | 200 | 0.05 | | 0.38 | |
| FGEP | Fidelity Global Equity Fund ETF | 15.85 | 15.75 | 15.76 | 38.8K | -0.14 | | 0.88 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 11.50 | 11.50 | 11.50 | 1.4K | 0.17 | | 1.50 | |
| FGO | CI Enhanced Govt Bond ETF | 9.810 | 9.810 | 9.810 | 800 | 0.000 | | 0.00 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.33 | 10.33 | 3.4K | -0.18 | | 1.71 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.45 | 20.45 | 20.45 | 100 | 0.16 | | 0.79 | |
| FGRW | Forstrong Global Growth ETF | 26.25 | 26.25 | 26.25 | 102 | 0.00 | | 0.00 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.99 | 10.99 | 10.99 | 123 | -0.36 | | 3.17 | |
| FHG | First Trust Alphadex US Industrials ETF | 62.06 | 61.88 | 62.06 | 851 | -0.88 | | 1.40 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.33 | 37.33 | 37.33 | 200 | -1.04 | | 2.71 | |
| FHH | First Trust Alphadex US Health Care ETF | 49.64 | 49.64 | 49.64 | 119 | -0.53 | | 1.06 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.56 | 11.50 | 11.50 | 2.5K | 0.06 | | 0.52 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 10.16 | 10.16 | 10.16 | 842 | -0.18 | | 1.74 | |
| FHIS | Franklin CDN Ultra Sh Term Bond Fund Eft | 20.84 | 20.83 | 20.83 | 26.6K | -0.01 | | 0.05 | |
| FHQ | First Trust Alphadex US Technology ETF | 138.4 | 138.4 | 138.4 | 100 | -4.8 | | 3.37 | |
| FHQ.F | First Trust Ad US Technology ETF | 71.54 | 71.54 | 71.54 | 100 | 3.71 | | 5.47 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 11.15 | 11.02 | 11.05 | 176.0K | -0.08 | | 0.72 | |
| FIG | CI Investment Grade Bond ETF | 9.320 | 9.290 | 9.290 | 1.2K | -0.010 | | 0.11 | |
| FIG.U | CI Invest Grade Bond ETF USD | 9.510 | 9.510 | 9.510 | 100 | -0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corporation USD | 18.95 | 18.25 | 18.25 | 44.6K | -0.75 | | 3.95 | |
| FINC | Forstrong Global Income ETF | 23.16 | 23.16 | 23.16 | 375 | 0.06 | | 0.26 | |
| FINO | Franklin Innovation Fund ETF | 32.54 | 32.53 | 32.53 | 200 | -0.92 | | 2.75 | |
| FINT | First Trust Intl Capital Strength ETF | 37.99 | 37.99 | 37.99 | 436 | -1.15 | | 2.94 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.310 | 5.210 | 5.210 | 22.1K | -0.180 | | 3.34 | |
| FLCI | Franklin CDN Corporate Bond Fund Eft | 17.80 | 17.75 | 17.75 | 1.1K | -0.06 | | 0.34 | |
| FLCP | Franklin CDN Core Plus Bond Fund Eft | 17.55 | 17.51 | 17.53 | 1.4K | -0.02 | | 0.11 | |
| FLGA | Franklin Global Core Bond Fund ETF | 18.52 | 18.44 | 18.47 | 8.4K | 0.05 | | 0.27 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 13.15 | 12.93 | 12.97 | 7.1K | -0.12 | | 0.92 | |
| FLNT | Flint Corp | 1.370 | 1.370 | 1.370 | 200 | -0.010 | | 0.72 | |
| FLSD | Franklin CDN Short Term Bond Fund ETF | 19.16 | 19.15 | 19.15 | 1.6K | -0.09 | | 0.47 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.32 | 11.26 | 11.27 | 9.1K | -0.05 | | 0.44 | |
| FLT | Volatus Aerospace Inc | 0.5100 | 0.4800 | 0.4800 | 740.2K | -0.0300 | | 5.88 | |
| FLUS | Franklin US Lrge Cap Multifactor Idx ETF | 62.46 | 62.46 | 62.46 | 300 | -0.74 | | 1.17 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.740 | 6.730 | 6.730 | 532 | -0.020 | | 0.30 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.410 | 8.290 | 8.410 | 838 | -0.050 | | 0.59 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.810 | 5.810 | 5.810 | 100 | 0.000 | | 0.00 | |
| FM | First Quantum Minerals Ltd | 45.64 | 44.10 | 44.30 | 2.3M | -1.80 | | 3.90 | |
| FMAB | Fidelity Multi Alt Balanced Fund ETF | 10.44 | 10.44 | 10.44 | 800 | -0.02 | | 0.19 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 11.26 | 11.21 | 11.22 | 19.0K | -0.03 | | 0.27 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.86 | 17.74 | 17.75 | 5.7K | -0.13 | | 0.73 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.75 | 28.74 | 28.75 | 5.7K | 0.07 | | 0.24 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.80 | 29.80 | 29.80 | 100 | -0.31 | | 1.03 | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.08 | 27.06 | 27.08 | 700 | -0.20 | | 0.73 | |
| FMR | Future Mineral Resources Inc | 0.2500 | 0.2500 | 0.2500 | 10.5K | 0.0050 | | 2.04 | |
| FNV | Franco-Nevada Corporation | 365.1 | 353.7 | 354.8 | 344.0K | -9.8 | | 2.69 | |
| FOOD | Goodfood Market Corp | 0.0350 | 0.0250 | 0.0300 | 3.39M | -0.0050 | | 14.29 | |
| FORA | Verticalscope Holdings Inc | 3.210 | 3.000 | 3.100 | 9.3K | 0.100 | | 3.33 | |
| FPR | CI Preferred Share ETF | 27.04 | 27.03 | 27.04 | 600 | 0.13 | | 0.48 | |
| FRU | Freehold Royalties Ltd. | 17.80 | 17.63 | 17.79 | 531.4K | 0.19 | | 1.08 | |
| FRX | Fennec Pharmaceuticals Inc | 17.00 | 15.98 | 17.00 | 603 | 1.51 | | 9.75 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.490 | 9.480 | 9.480 | 6.2K | -0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.04 | 10.04 | 10.04 | 4.0K | -0.03 | | 0.30 | |
| FSF | CI Global Financial Sector ETF | 38.70 | 38.70 | 38.70 | 100 | -0.41 | | 1.05 | |
| FSL | First Trust Senior Loan ETF | 15.87 | 15.87 | 15.87 | 200 | -0.05 | | 0.31 | |
| FST | First Trust CDN Capital Strength ETF | 80.12 | 80.12 | 80.12 | 222 | -1.10 | | 1.35 | |
| FSV | Firstservice Corporation | 195.5 | 192.1 | 193.9 | 155.8K | 1.0 | | 0.51 | |
| FSY | Forsys Metals Corp. | 0.5800 | 0.5600 | 0.5800 | 291.7K | 0.0100 | | 1.75 | |
| FSZ | Fiera Capital Corp | 4.620 | 4.540 | 4.550 | 497.1K | -0.010 | | 0.22 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.3 | 102.7 | 103.3 | 18.0K | 0.6 | | 0.55 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1475 | 0.1400 | 0.1450 | 179.4K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp. | 20.73 | 19.91 | 20.25 | 103.6K | -0.01 | | 0.05 | |
| FTHI | Fidelity Tactical High Income Fund ETF | 12.51 | 12.51 | 12.51 | 119 | 0.04 | | 0.32 | |
| FTLS | First Trust Long Short Equity ETF | 23.29 | 23.29 | 23.29 | 100 | -0.12 | | 0.51 | |
| FTN | Financial 15 Split Corp | 11.41 | 11.00 | 11.08 | 265.8K | -0.41 | | 3.57 | |
| FTN.PR.A | Financial 15 Split Corp | 10.91 | 10.83 | 10.86 | 49.6K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 76.95 | 75.84 | 76.39 | 1.33M | -0.20 | | 0.26 | |
| FTS.PR.F | Fortis Inc. Preferred Shares Series F | 23.10 | 23.10 | 23.10 | 200 | -0.03 | | 0.13 | |
| FTS.PR.G | Fortis Inc. First Pref Series G | 25.66 | 25.52 | 25.52 | 1.1K | -0.17 | | 0.66 | |
| FTS.PR.H | Fortis Inc. Pref Series H | 21.00 | 20.58 | 20.58 | 2.4K | -0.23 | | 1.11 | |
| FTS.PR.I | Fortis Inc Pref Series I | 20.00 | 20.00 | 20.00 | 526 | -0.01 | | 0.05 | |
| FTS.PR.J | Fortis Inc Pref Series J | 22.20 | 22.06 | 22.06 | 1.9K | -0.11 | | 0.50 | |
| FTS.PR.K | Fortis Inc Pref Series K | 25.01 | 24.75 | 24.81 | 6.5K | -0.19 | | 0.76 | |
| FTS.PR.M | Fortis Inc Pref Series M | 25.43 | 25.28 | 25.28 | 4.0K | -0.21 | | 0.82 | |
| FTT | Finning Intl | 90.00 | 84.57 | 85.13 | 776.3K | -5.80 | | 6.38 | |
| FTU | US Financial 15 Split Corp. | 0.7000 | 0.7000 | 0.7000 | 1.9K | -0.0100 | | 1.41 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 9.010 | 8.890 | 8.990 | 11.0K | -0.080 | | 0.88 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.84 | 39.84 | 39.84 | 1.6K | 0.10 | | 0.25 | |
| FURY | Fury Gold Mines Limited | 0.8200 | 0.8000 | 0.8100 | 71.5K | -0.0100 | | 1.22 | |
| FVI | Fortuna Mining Corp | 16.90 | 16.10 | 16.30 | 470.8K | -0.43 | | 2.57 | |
| FVL | Freegold Ventures Limited | 1.260 | 1.190 | 1.210 | 523.3K | -0.070 | | 5.47 | |
| FXM | CI Morningstar Cda Value Idx ETF | 41.75 | 41.51 | 41.54 | 6.3K | -0.21 | | 0.50 | |