| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.960 | 2.940 | 2.940 | 23.3K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 2.280 | 2.220 | 2.280 | 236.8K | 0.070 | | 3.17 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.51 | 25.51 | 25.51 | 100 | -0.03 | | 0.12 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.30 | 18.14 | 18.16 | 14.3K | -0.44 | | 2.37 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.62 | 17.61 | 17.61 | 800 | -0.04 | | 0.23 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 33.17 | 33.17 | 33.17 | 109 | 0.36 | | 1.10 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 51.62 | 50.77 | 51.30 | 80.8K | 2.06 | | 4.18 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 36.75 | 36.37 | 36.50 | 1.0K | 1.46 | | 4.17 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.02 | 11.90 | 11.93 | 34.2K | 0.02 | | 0.17 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.1 | 100.1 | 100.1 | 11.0K | -0.5 | | 0.49 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 20.0K | 0.00 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.67 | 99.48 | 99.67 | 30.0K | 0.67 | | 0.68 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.1 | 100.0 | 100.1 | 215.0K | 0.0 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.34 | 25.30 | 25.34 | 11.3K | 0.00 | | 0.00 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.99 | 17.95 | 17.95 | 9.6K | -0.05 | | 0.28 | |
| FCCD | Fidelity CDN High Div Index ETF | 34.74 | 34.71 | 34.74 | 2.0K | 0.21 | | 0.61 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 46.16 | 45.91 | 46.10 | 1.7K | 0.42 | | 0.92 | |
| FCCV | Fidelity Canadian Value Index ETF | 18.82 | 18.78 | 18.82 | 1.6K | 0.21 | | 1.13 | |
| FCD.UN | Firm Capital Property Trust | 6.030 | 6.000 | 6.000 | 21.2K | -0.020 | | 0.33 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.22 | 15.22 | 15.22 | 112 | 0.00 | | 0.00 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.48 | 32.43 | 32.45 | 4.7K | 0.15 | | 0.46 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.75 | 25.75 | 25.75 | 200 | 0.05 | | 0.19 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.64 | 45.47 | 45.64 | 4.4K | 0.44 | | 0.97 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.19 | 32.19 | 32.19 | 100 | 0.04 | | 0.12 | |
| FCIV | Fidelity International Value Index ETF | 43.98 | 43.72 | 43.98 | 17.8K | 0.26 | | 0.59 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.38 | 14.38 | 14.38 | 112 | 0.03 | | 0.21 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.64 | 61.64 | 61.64 | 400 | 0.53 | | 0.87 | |
| FCR.UN | First Capital REIT Units | 19.52 | 19.33 | 19.40 | 174.1K | -0.03 | | 0.15 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.74 | 22.74 | 22.74 | 200 | 0.57 | | 2.57 | |
| FCRI | Franklin International Core Eqty Fd ETF | 21.66 | 21.66 | 21.66 | 100 | -0.23 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 49.93 | 49.88 | 49.93 | 302 | 0.56 | | 1.13 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 35.33 | 35.18 | 35.18 | 1.6K | 1.42 | | 4.21 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.84 | 22.48 | 22.48 | 4.0K | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.97 | 26.97 | 26.97 | 270 | 1.02 | | 3.93 | |
| FCUB | Fidelity Core US Bond ETF | 25.83 | 25.82 | 25.83 | 2.8K | 0.02 | | 0.08 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.35 | 18.35 | 18.35 | 1.0K | 0.00 | | 0.00 | |
| FCUD | Fidelity US High Div Index ETF | 40.04 | 39.80 | 39.99 | 4.2K | 0.29 | | 0.73 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.36 | 28.35 | 28.35 | 200 | -0.08 | | 0.28 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.63 | 33.59 | 33.63 | 12.5K | 0.22 | | 0.66 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.67 | 69.50 | 69.57 | 1.1K | 0.58 | | 0.84 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.54 | 49.54 | 49.54 | 150 | 0.52 | | 1.06 | |
| FCUV | Fidelity US Value Index ETF | 22.63 | 22.39 | 22.62 | 27.3K | 0.42 | | 1.89 | |
| FCUV.U | Fidelity US Value Index ETF USD | 15.94 | 15.64 | 15.64 | 3.6K | -0.40 | | 2.49 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 20.59 | 20.33 | 20.59 | 5.7K | 0.37 | | 1.83 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 34.65 | 34.54 | 34.65 | 300 | -0.53 | | 1.51 | |
| FDN | First Trust Dow Jones Internet ETF | 32.02 | 32.02 | 32.02 | 102 | 0.47 | | 1.49 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.58 | 20.49 | 20.56 | 305 | -0.17 | | 0.82 | |
| FDY | Faraday Copper Corp | 1.940 | 1.800 | 1.920 | 869.0K | 0.100 | | 5.49 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.04 | 51.04 | 51.04 | 190 | 0.00 | | 0.00 | |
| FEC | Frontera Energy Corp | 5.210 | 5.070 | 5.100 | 32.1K | -0.090 | | 1.73 | |
| FETH | Fidelity Advantage Ether ETF | 75.63 | 73.50 | 74.41 | 15.5K | 2.96 | | 4.14 | |
| FETH.U | Fidelity Advantage Ether ETF | 52.80 | 52.61 | 52.61 | 300 | 2.15 | | 4.26 | |
| FF | First Mining Gold Corp | 0.3150 | 0.2900 | 0.3100 | 2.89M | 0.0250 | | 8.77 | |
| FFH | Fairfax Financial Holdings Ltd | 2,350 | 2,305 | 2,312 | 72.6K | -15 | | 0.65 | |
| FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 25.01 | 24.99 | 25.01 | 79.7K | 0.02 | | 0.08 | |
| FFH.PR.H | Fairfax Fncl Holdings Ltd Pref Ser H | 24.98 | 24.98 | 24.98 | 500 | 0.01 | | 0.04 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.98 | 24.86 | 24.91 | 8.7K | 0.01 | | 0.04 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 24.92 | 24.92 | 24.92 | 400 | -0.17 | | 0.68 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.20 | 25.12 | 25.20 | 2.2K | 0.06 | | 0.24 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,715 | 1,719 | 200 | -67 | | 3.73 | |
| FFM | Firefly Metals Ltd | 1.480 | 1.430 | 1.440 | 20.9K | 0.040 | | 2.86 | |
| FFN | North American Financial 15 Split Corp | 8.100 | 7.960 | 8.050 | 298.3K | 0.140 | | 1.77 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.80 | 10.76 | 10.76 | 62.3K | 0.00 | | 0.00 | |
| FGBL | Forstrong Global Balanced ETF | 22.54 | 22.54 | 22.54 | 289 | 0.20 | | 0.90 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.99 | 11.95 | 11.97 | 4.9K | 0.06 | | 0.50 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.85 | 12.80 | 12.81 | 14.1K | 0.09 | | 0.71 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.970 | 8.970 | 8.970 | 200 | -0.100 | | 1.10 | |
| FGGE | Franklin Global Growth Active ETF | 26.10 | 26.10 | 26.10 | 200 | 0.50 | | 1.95 | |
| FGO | CI Enhanced Govt Bond ETF | 10.17 | 10.16 | 10.17 | 1.3K | 0.03 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.50 | 10.50 | 10.50 | 113 | 0.06 | | 0.57 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.01 | 21.01 | 21.01 | 300 | 0.14 | | 0.67 | |
| FGRW | Forstrong Global Growth ETF | 24.05 | 24.05 | 24.05 | 1.0K | -0.55 | | 2.24 | |
| FGSM | | 10.24 | 10.24 | 10.24 | 100 | 0.00 | | NaN | |
| FHG | First Trust US Industrials ETF | 58.08 | 58.08 | 58.08 | 300 | 0.46 | | 0.80 | |
| FHG.F | First Trust Ad US Industrials ETF | 34.77 | 34.77 | 34.77 | 500 | -0.01 | | 0.03 | |
| FHH | First Trust US Health Care ETF | 42.46 | 42.46 | 42.46 | 992 | 2.51 | | 6.28 | |
| FHH.F | First Trust Ad US Health Care ETF | 30.11 | 30.11 | 30.11 | 1.1K | 1.95 | | 6.92 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.78 | 10.70 | 10.76 | 8.1K | 0.07 | | 0.65 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.44 | 12.44 | 12.44 | 200 | 0.01 | | 0.08 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.310 | 9.310 | 9.310 | 100 | 0.030 | | 0.32 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 21.00 | 20.97 | 20.99 | 27.3K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 110.7 | 110.7 | 110.7 | 276 | -0.9 | | 0.79 | |
| FHQ.F | First Trust Ad US Technology ETF | 59.13 | 59.13 | 59.13 | 1.5K | 0.41 | | 0.70 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.330 | 9.280 | 9.320 | 172.9K | 0.040 | | 0.43 | |
| FIG | CI Investment Grade Bond ETF | 9.690 | 9.630 | 9.690 | 3.2K | 0.030 | | 0.31 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 400 | -0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.28 | 17.05 | 17.20 | 211.0K | -0.10 | | 0.58 | |
| FINC | Forstrong Global Income ETF | 22.94 | 22.94 | 22.94 | 571 | 0.10 | | 0.44 | |
| FINO | Franklin Innovation Active ETF | 31.00 | 31.00 | 31.00 | 168 | 0.16 | | 0.52 | |
| FINT | First Trust Intl Capital Strength ETF | 32.76 | 32.67 | 32.72 | 1.6K | 0.15 | | 0.46 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.34 | 18.34 | 18.34 | 200 | -0.01 | | 0.05 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.32 | 18.30 | 18.32 | 13.3K | 0.04 | | 0.22 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.25 | 19.23 | 19.25 | 1.1K | 0.09 | | 0.47 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.24 | 11.23 | 11.23 | 900 | 0.03 | | 0.27 | |
| FLNT | Flint Corp | 1.310 | 1.140 | 1.190 | 17.4K | -0.130 | | 9.85 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.55 | 19.55 | 19.55 | 300 | 0.01 | | 0.05 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.69 | 55.69 | 55.69 | 102 | 0.69 | | 1.25 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.150 | 7.130 | 7.150 | 1.5K | 0.010 | | 0.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.890 | 8.890 | 8.890 | 100 | 0.010 | | 0.11 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.010 | 6.010 | 6.010 | 500 | -0.070 | | 1.15 | |
| FM | First Quantum Minerals Ltd | 31.93 | 30.91 | 31.01 | 2.64M | -0.08 | | 0.26 | |
| FMAE | | 10.19 | 10.16 | 10.19 | 17.9K | 0.00 | | NaN | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.61 | 18.43 | 18.59 | 4.6K | 0.20 | | 1.09 | |
| FMPG | | 25.32 | 25.32 | 25.32 | 100 | 0.00 | | NaN | |
| FMR | Future Mineral Resources Inc | 0.4450 | 0.3700 | 0.4450 | 60.6K | 0.0550 | | 14.10 | |
| FN | First National Financial Corp | 48.04 | 47.93 | 48.04 | 93.3K | 0.01 | | 0.02 | |
| FN.PR.A | First National Financial Corp Pref A | 22.06 | 21.98 | 22.00 | 14.9K | 0.00 | | 0.00 | |
| FN.PR.B | First National Financial Corp Pref B | 21.85 | 21.43 | 21.85 | 6.1K | -0.15 | | 0.68 | |
| FNV | Franco-Nevada Corp | 291.9 | 287.5 | 288.0 | 448.8K | 2.6 | | 0.90 | |
| FOM | Foran Mining Corp | 3.640 | 3.530 | 3.610 | 1.64M | 0.100 | | 2.85 | |
| FOOD | Goodfood Market Corp | 0.3150 | 0.3000 | 0.3050 | 41.6K | 0.0000 | | 0.00 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 41.00 | 41.00 | 41.00 | 1.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.640 | 3.550 | 3.640 | 11.0K | -0.070 | | 1.89 | |
| FOUR | GX Industry 4.0 Index ETF | 62.26 | 62.26 | 62.26 | 400 | -0.22 | | 0.35 | |
| FPR | CI Preferred Share ETF | 24.64 | 24.64 | 24.64 | 120 | -0.36 | | 1.44 | |
| FRU | Freehold Royalties Ltd | 13.74 | 13.56 | 13.59 | 397.5K | 0.04 | | 0.30 | |
| FRX | Fennec Pharmaceuticals Inc | 12.55 | 11.59 | 11.59 | 1.8K | -0.65 | | 5.31 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.720 | 9.690 | 9.720 | 8.0K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.05 | 10.05 | 10.05 | 1.4K | -0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 33.61 | 33.61 | 33.61 | 112 | -0.75 | | 2.18 | |
| FSL | First Trust Senior Loan ETF | 16.47 | 16.47 | 16.47 | 119 | -0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 69.32 | 69.32 | 69.32 | 370 | 0.48 | | 0.70 | |
| FSV | Firstservice Corp | 259.2 | 256.0 | 257.7 | 85.2K | 1.0 | | 0.41 | |
| FSY | Forsys Metals Corp | 0.4300 | 0.3975 | 0.4100 | 458.5K | 0.0000 | | 0.00 | |
| FSZ | Fiera Capital Corp | 6.070 | 6.010 | 6.050 | 509.8K | 0.020 | | 0.33 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 101.5 | 100.6 | 100.6 | 19.0K | -0.9 | | 0.91 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.3 | 105.0 | 105.0 | 35.0K | 0.1 | | 0.06 | |
| FT | Fortune Mnrl J | 0.1100 | 0.0950 | 0.1000 | 606.5K | 0.0050 | | 5.26 | |
| FTG | Firan Technology Group Corp | 10.40 | 10.25 | 10.32 | 37.9K | 0.15 | | 1.47 | |
| FTHI | Fidelity Tactical High Income Fund | 11.95 | 11.93 | 11.95 | 4.7K | 0.12 | | 1.01 | |
| FTLS | First Trust Long Short Equity ETF | 21.64 | 21.64 | 21.64 | 100 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.84 | 10.62 | 10.82 | 311.5K | 0.21 | | 1.98 | |
| FTN.PR.A | Financial 15 Split Corp | 10.63 | 10.57 | 10.59 | 70.4K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 72.95 | 72.12 | 72.43 | 1.34M | -0.04 | | 0.06 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.50 | 23.39 | 23.50 | 1.1K | 0.03 | | 0.13 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.42 | 24.31 | 24.42 | 1.1K | 0.03 | | 0.12 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.85 | 18.74 | 18.85 | 90.2K | 0.12 | | 0.64 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.99 | 17.46 | 17.50 | 6.1K | -0.11 | | 0.62 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.50 | 22.47 | 22.50 | 4.4K | 0.14 | | 0.63 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 22.90 | 22.78 | 22.90 | 4.0K | 0.09 | | 0.39 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.15 | 23.94 | 24.01 | 5.8K | -0.02 | | 0.08 | |
| FTT | Finning Intl | 71.13 | 69.35 | 70.87 | 345.3K | 1.61 | | 2.32 | |
| FTU | US Financial 15 Split Corp | 0.4650 | 0.4300 | 0.4300 | 3.0K | -0.0700 | | 14.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.750 | 7.750 | 7.750 | 2.2K | -0.250 | | 3.13 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 36.46 | 36.46 | 36.46 | 100 | 0.88 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 1.040 | 0.970 | 1.030 | 325.3K | 0.060 | | 6.19 | |
| FVI | Fortuna Mines Inc | 12.59 | 12.22 | 12.49 | 975.4K | 0.29 | | 2.38 | |
| FVL | Freegold Ventures Ltd | 1.400 | 1.340 | 1.370 | 727.4K | 0.030 | | 2.24 | |
| FXM | CI Morningstar Cda Value Idx ETF | 32.88 | 32.79 | 32.85 | 728 | 0.20 | | 0.61 | |