Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAPAberdeen Asia-Pacific Income Invest Ltd2.9202.9102.9106,4250.0000.00 
FARForaco International Sa1.9001.8501.8809,344-0.0100.53 
FAUSFidelity Advanced US Equity Fund ETF23.6723.6723.671,2000.662.87 
FBGOFranklin Brandywine Glbl Sust Act ETF17.3417.3417.341,230-0.191.08 
FBTFirst Trust NYSE Arca Biotechnology ETF27.8427.8427.84100-0.180.64 
FBTCFidelity Advantage Bitcoin ETF48.6748.0748.4547,2030.140.29 
FBTC.UFidelity Advantage Bitcoin ETF USD35.5435.5035.549220.270.77 
FCFirm Capital Mortgage Inv. Corp12.3512.1412.3028,8470.040.33 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs100.0100.0100.090,0000.00.00 
FC.DB.KFirm Capital Mrtg Invest Corp 5 Pct Debs99.5099.0099.5037,000-0.500.50 
FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs97.1097.0897.0840,000-0.670.69 
FCABFidelity Absolute Income Fund ETF25.1425.0825.1412,165-0.010.04 
FCAB.UFidelity Absolute Income Fund ETF USD18.3318.3318.338,9000.070.38 
FCCDFidelity CDN High Div Index ETF31.6231.3631.591,6050.230.73 
FCCQFidelity Canadian High Quality Index ETF40.1040.0440.103090.290.73 
FCCVFidelity Canadian Value Index ETF16.3116.2616.316000.150.93 
FCD.UNFirm Capital Property Trust6.0205.9405.96029,544-0.0100.17 
FCGIFidelity Global Monthly High Income ETF14.1514.1514.157100.070.50 
FCIDFidelity Intl High Dividend Index ETF29.7029.6329.702,960-0.180.60 
FCIIFranklin Clearbridge Sust Glbl Act ETF24.2424.2424.244090.140.58 
FCIQFidelity Intl High Quality Index ETF43.8043.4643.619,122-0.130.30 
FCIQ.UFidelity Intl High Quality Index ETF USD31.6331.6331.632,900-0.130.41 
FCIVFidelity International Value Index ETF38.9638.7638.9213,105-0.220.56 
FCMIFidelity CDN Monthly High Income ETF13.4413.4213.444,3000.010.07 
FCQHFidelity US High Qlty Cur Ntrl Index ETF59.1259.1259.121140.100.17 
FCR.UNFirst Capital REIT Units18.2317.7018.15355,5720.331.85 
FCRRFidelity US Div For Rising Rates Idx ETF44.1944.1844.19200-0.020.05 
FCSIFranklin Clearbridge Sust Intl Act ETF23.8723.8723.87400-0.100.42 
FCUBFidelity Core US Bond ETF25.3425.3225.342000.060.24 
FCUB.UFidelity Core US Bond ETF USD18.4518.4118.4517,9000.040.22 
FCUDFidelity US High Div Index ETF36.9336.8036.921,010-0.080.22 
FCUD.UFidelity US High Div Index ETF USD27.0327.0027.007,0000.311.16 
FCUHFidelity US High Div Cur Neu Idx ETF32.0031.9831.985,0050.180.57 
FCUQFidelity US High Quality Index ETF64.6164.3964.571,4390.040.06 
FCUQ.UFidelity US High Quality Index ETF USD47.1047.1047.102,6000.360.77 
FCUVFidelity US Value Index ETF19.9319.7919.8523,2010.050.25 
FCUV.UFidelity US Value Index ETF USD14.4914.4714.476,0000.110.77 
FCVHFidelity US Value Currency Neut Idx ETF18.6718.6718.676580.120.65 
FDLFirst Trust Morningstar Div Ldrs ETF Hgd34.5534.4134.501,800-0.210.61 
FDNFirst Trust Dow Jones Internet ETF29.8229.6629.681,0090.110.37 
FDYFaraday Copper Corp0.91000.88000.9100365,3950.03003.41 
FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb48.6248.4548.455,0150.240.50 
FECFrontera Energy Corp6.6206.4606.6208,6040.0901.38 
FETHFidelity Advantage Ether ETF45.7442.5245.732,8881.603.63 
FETH.UFidelity Advantage Ether ETF33.4032.7733.406001.083.34 
FFFirst Mining Gold Corp0.18750.18500.1850734,1580.00000.00 
FFHFairfax Financial Holdings Ltd2,4662,4392,45829,430190.78 
FFH.PR.GFairfax Financial Hldngs Pref Ser G24.5624.2524.564,6380.251.03 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H24.4024.4024.401,7000.100.41 
FFH.PR.IFairfax Financial Holdings Series I Pref24.3823.1324.384,3900.030.12 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J24.3024.2524.302,8000.100.41 
FFH.PR.KFairfax Financial Holdings Pref Ser K25.1525.0025.084,0610.080.32 
FFH.UFairfax Financial Holdings Ltd USD1,7861,7861,7863001066.32 
FFMFirefly Metals Ltd0.94000.93000.930020,200-0.01001.06 
FFNNorth American Financial 15 Split Corp6.9706.9006.960229,181-0.0500.71 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.8010.7710.7884,595-0.050.46 
FGBLForstrong Global Balanced ETF20.7020.7020.701640.020.10 
FGEBFidelity Global Equity Plus Balanced11.1411.0511.052,100-0.090.81 
FGEPFidelity Global Equity Plus Fund11.6411.5811.6431,5210.010.09 
FGEP.UFidelity Global Equity Fund ETF USD8.5408.5408.5403,0000.0600.71 
FGGEFranklin Global Growth Active ETF24.3724.3724.371,110-0.060.25 
FGOCI Enhanced Govt Bond ETF10.0210.0210.021,1770.040.40 
FGO.UCI Enhanced Govt Bond ETF USD10.2610.2610.261,426-0.090.87 
FGOVFranklin Canadian Government Bond Fund20.7320.6720.7312,0860.120.58 
FGRWForstrong Global Growth ETF23.2023.2023.201000.381.67 
FHGFirst Trust US Industrials ETF52.6052.6052.60100-0.380.72 
FHHFirst Trust US Health Care ETF37.3337.3337.33203-0.110.29 
FHICI Hlth Care Giant Cov Call ETF10.2910.2410.276,0000.040.39 
FHI.BCI Hlth Care Giants Cov Call ETF11.6111.6111.611,800-0.262.19 
FHI.UCI Health Care Giants Covered Call ETF8.9008.9008.900500-0.0300.34 
FHISFranklin Bissett Ultra Shrt Bnd Actv ETF20.9120.8820.9113,208-0.030.14 
FHQFirst Trust US Technology ETF101.8101.3101.85070.70.64 
FIEIshares CDN Fin Mthly Income ETF8.7608.6908.74079,0070.0400.46 
FIGCI Investment Grade Bond ETF9.5009.5009.5001940.0100.11 
FIH.UFairfax India Holdings Corp USD18.6018.3118.593,6880.010.05 
FINCForstrong Global Income ETF22.0622.0622.065550.110.50 
FINOFranklin Innovation Active ETF27.5827.5827.581370.150.55 
FINTFirst Trust Intl Capital Strength ETF30.3530.3530.351000.652.19 
FLCIFranklin Liberty CDN Invest Grd Corp ETF18.0618.0618.062,300-0.060.33 
FLCPFranklin Liberty Core Plus Bond ETF17.9717.9417.945,100-0.060.33 
FLGAFranklin Liberty Global Agg Bond ETF18.9618.8918.961,089-0.090.47 
FLICI US Cda Lifeco Covered Call ETF11.1711.1611.172000.030.27 
FLNTFlint Corp0.03000.02500.0250130,6080.00000.00 
FLOWFlow Beverage Corp0.06000.05000.050066,200-0.00509.09 
FLSDFranklin Liberty Short Duration Bond ETF19.3119.3019.311,000-0.050.26 
FLUSFranklin Libertyqt US Eqt Index ETF49.6549.5149.653250.050.10 
FLXPurpose Glbl Flexible Credit Fnd ETF7.0407.0407.040300-0.0100.14 
FLX.BPurpose Glbl Flexible Credit Fnd ETF NH8.4008.4008.4002,251-0.0300.36 
FLX.UPurpose Glbl Flexible Credit Fnd ETF USD5.9405.9405.9402000.0200.34 
FMFirst Quantum Minerals Ltd24.4723.7324.192,286,5900.261.09 
FMAXHamilton US Financials Yld Maximizer ETF18.6618.5418.557,537-0.160.86 
FNFirst National Financial Corp41.3440.9741.1323,362-0.130.32 
FN.PR.AFirst National Financial Corp Pref A15.7515.7115.75900-0.251.56 
FN.PR.BFirst National Financial Corp Pref B16.1516.1116.11400-0.342.07 
FNVFranco-Nevada Corp223.9220.1223.6258,4582.51.14 
FOMForan Mining Corp3.2003.0403.050568,664-0.1203.79 
FOODGoodfood Market Corp0.14000.13500.1400103,5910.00000.00 
FOOD.DB.AGoodfood Market Corp. 5.75%31.1331.1331.1315,0000.100.32 
FORAVerticalscope Holdings Inc4.6004.1804.47028,1130.3207.71 
FOURGX Industry 4.0 Index ETF58.1958.1958.191000.200.34 
FPRCI Preferred Share ETF23.7923.7923.792600.090.38 
FRUFreehold Royalties Ltd12.8712.7312.79447,845-0.070.54 
FRXFennec Pharmaceuticals Inc11.2911.0011.292,711-0.040.35 
FSBCI Enhanced Sh Dur Bond Fund9.6809.6709.6803,2000.0100.10 
FSB.UCI Enhanced Sh Dur Bond Fund USD10.0410.0410.041,2000.060.60 
FSFCI Global Financial Sector ETF32.3732.3732.37200-0.130.40 
FSLFirst Trust Senior Loan ETF16.6216.5716.62900-0.090.54 
FSTFirst Trust CDN Capital Strength ETF62.0661.8362.062910.440.71 
FSVFirstservice Corp238.3234.5237.667,7601.00.44 
FSYForsys Metals Corp0.63000.58000.6200623,8700.00000.00 
FSZFiera Capital Corp6.5606.3506.420238,653-0.1402.13 
FSZ.DB.BFiera Capital Corporation 8.25 Pct Debs101.7101.7101.78,0000.00.00 
FSZ.DB.CFiera Capital Corporation 7.75 Pct Debs103.0103.0103.036,0000.50.44 
FTFortune Mnrl J0.09000.08500.0850228,1810.00000.00 
FTGFiran Technology Group Corp11.6011.4211.5535,139-0.030.26 
FTHIFidelity Tactical High Income Fund10.6110.6110.61950-0.020.19 
FTNFinancial 15 Split Corp9.6009.5109.540142,160-0.0600.63 
FTN.PR.AFinancial 15 Split Corp10.8710.8310.8422,111-0.060.55 
FTSFortis Inc65.1264.4065.02999,1950.380.59 
FTS.PR.FFortis Inc Pref Shares Series F22.1421.8322.146500.150.68 
FTS.PR.GFortis Inc First Pref Ser G22.9922.9222.9914,8210.090.39 
FTS.PR.HFortis Inc Pref Ser H17.9017.8517.9026,9630.050.28 
FTS.PR.IFortis Inc Pref Ser I16.9216.9216.921000.060.36 
FTS.PR.JFortis Inc Pref Ser J21.2421.2421.242,4770.040.19 
FTS.PR.KFortis Inc Pref Ser K22.2822.1822.283,5650.221.00 
FTS.PR.MFortis Inc Pref Ser M23.3322.6323.079,6430.160.70 
FTTFinning Intl58.3457.1458.22463,6470.641.11 
FTUUS Financial 15 Split Corp0.42000.38000.42002,000-0.01002.33 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh7.5507.5007.5302,7000.0801.07 
FURYFury Gold Mines Ltd0.70000.68000.680032,079-0.01001.45 
FVIFortuna Mines Inc8.9508.6908.9103,100,2080.1701.95 
FVLFreegold Ventures Ltd1.2601.2101.250334,3310.0504.17 
FXMCI Morningstar Cda Value Idx ETF28.4428.1728.446300.280.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>