List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FANS	Fansunite Entertainment Inc	0.0750	0.0700	0.0700	1,141,028	0.0000	0.00
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.720	2.690	2.700	72,645	0.010	0.37
FAR	Foraco International Sa	2.140	1.900	2.010	92,270	-0.250	11.06
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.85	17.85	17.85	900	0.03	0.17
FBT	First Trust NYSE Arca Biotechnology ETF	29.23	29.23	29.23	114	0.77	2.71
FBTC	Fidelity Advantage Bitcoin ETF	25.46	23.92	24.12	62,045	-1.97	7.55
FBTC.U	Fidelity Advantage Bitcoin ETF USD	17.96	17.86	17.90	5,200	-1.54	7.92
FC	Firm Capital Mortgage Inv. Corp	11.50	11.27	11.45	47,996	0.30	2.69
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	99.80	99.77	99.80	22,000	0.05	0.05
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	99.53	99.53	99.53	3,000	0.51	0.52
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	100.00	99.01	99.01	18,000	-0.96	0.96
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	99.00	99.00	99.00	16,000	2.00	2.06
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	96.50	96.50	96.50	66,000	0.20	0.21
FCCD	Fidelity CDN High Div Index ETF	29.18	28.84	28.84	3,553	-0.13	0.45
FCCQ	Fidelity Canadian High Quality Index ETF	35.04	34.60	34.74	544	-0.55	1.56
FCCV	Fidelity Canadian Value Index ETF	14.14	13.96	14.01	6,668	-0.15	1.06
FCD.UN	Firm Capital Property Trust	5.600	5.510	5.540	12,654	0.130	2.40
FCEM	Fidelity Emerging Markets Fund	9.430	9.430	9.430	500	-0.290	2.98
FCGI	Fidelity Global Monthly High Income ETF	13.67	13.67	13.67	1,300	-0.13	0.94
FCID	Fidelity Intl High Dividend Index ETF	26.71	26.68	26.70	300	-0.30	1.11
FCII	Franklin Clearbridge Sust Glbl Act ETF	22.12	22.11	22.12	1,400	0.24	1.10
FCIQ	Fidelity Intl High Quality Index ETF	37.61	37.49	37.52	2,400	-0.88	2.29
FCIQ.U	Fidelity Intl High Quality Index ETF USD	27.91	27.65	27.65	600	-0.40	1.43
FCIV	Fidelity International Value Index ETF	33.63	33.00	33.00	6,800	-0.60	1.79
FCMI	Fidelity CDN Monthly High Income ETF	13.02	12.89	12.89	553	-0.09	0.69
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	53.23	53.23	53.23	100	-1.04	1.92
FCR.UN	First Capital REIT Units	17.96	17.61	17.82	343,198	0.00	0.00
FCRH	Fidelity US Div Rising Rates Cur Neu Idx	37.20	37.20	37.20	200	0.00	0.00
FCRR	Fidelity US Div For Rising Rates Idx ETF	39.92	39.92	39.92	100	-0.34	0.84
FCRR.U	Fidelityus Div For Risng Rt Idx ETF USD	30.54	30.54	30.54	100	0.18	0.59
FCSI	Franklin Clearbridge Sust Intl Act ETF	21.89	21.89	21.89	100	-0.37	1.66
FCU	Fission Uranium Corp	0.8100	0.7200	0.7400	1,885,561	-0.0500	6.33
FCUD	Fidelity US High Div Index ETF	36.02	35.94	36.02	3,645	-0.24	0.66
FCUD.U	Fidelity US High Div Index ETF USD	26.56	26.49	26.49	200	-0.46	1.71
FCUH	Fidelity US High Div Cur Neu Idx ETF	32.39	32.39	32.39	100	-0.12	0.37
FCUQ	Fidelity US High Quality Index ETF	57.33	57.15	57.18	444	-0.38	0.66
FCUQ.U	Fidelity US High Quality Index ETF USD	42.11	42.11	42.11	100	-1.14	2.64
FCUV	Fidelity US Value Index ETF	17.34	17.14	17.15	7,193	-0.18	1.04
FCUV.U	Fidelity US Value Index ETF USD	12.66	12.66	12.66	120	-0.28	2.16
FCVH	Fidelity US Value Currency Neut Idx ETF	16.54	16.53	16.53	305	-0.17	1.02
FDL	First Trust Morningstar Div Ldrs ETF Hgd	34.46	34.46	34.46	200	0.01	0.03
FDN	First Trust Dow Jones Internet ETF	21.31	21.31	21.31	113	-0.37	1.71
FDN.F	First Trust Dow Jones Internet ETF Hgd	15.12	15.12	15.12	225	0.63	4.35
FDY	Faraday Copper Corp	0.7500	0.7300	0.7300	161,933	-0.0200	2.67
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	44.56	44.56	44.56	200	-0.16	0.36
FEC	Frontera Energy Corp	8.250	7.790	8.030	133,809	-0.080	0.99
FETH	Fidelity Advantage Ether ETF	41.96	40.55	40.55	965	-2.72	6.29
FETH.U	Fidelity Advantage Ether ETF	32.26	32.18	32.18	500	-2.38	6.89
FF	First Mining Gold Corp	0.1400	0.1350	0.1350	116,200	0.0000	0.00
FFH	Fairfax Financial Holdings Ltd	1,650	1,597	1,603	45,907	-41	2.50
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	22.28	22.25	22.25	476	-0.01	0.04
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	22.21	22.20	22.20	300	0.00	0.00
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	17.70	17.61	17.61	1,263	-0.05	0.28
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	17.80	17.70	17.70	500	-0.06	0.34
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	18.12	18.09	18.12	1,100	-0.09	0.49
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	18.85	18.85	18.85	200	0.00	0.00
FFH.PR.I	Fairfax Financial Holdings Series I Pref	19.00	18.98	18.98	2,100	-0.11	0.58
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	19.79	19.79	19.79	200	0.00	0.00
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	22.40	22.32	22.40	4,506	0.09	0.40
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	24.50	24.50	24.50	100	0.10	0.41
FFN	North American Financial 15 Split Corp	5.850	5.650	5.650	320,470	-0.180	3.09
FFN.PR.A	North American Fin 15 Split Corp Pref	10.24	10.22	10.24	65,988	0.02	0.20
FGAA.U	Fg Acquisition Corp	11.60	11.60	11.60	100	0.14	1.22
FGAA.WT.U	Fg Acquisition Corp. Warrants	1.200	1.200	1.200	900	0.000	0.00
FGB	CI Short Term Govt Bond Class ETF	18.34	18.34	18.34	100	0.00	0.00
FGEB	Fidelity Global Equity Plus Balanced	10.22	10.22	10.22	300	-0.03	0.29
FGEP	Fidelity Global Equity Plus Fund	9.930	9.900	9.930	4,672	-0.050	0.50
FGGE	Franklin Global Growth Active ETF	23.48	23.48	23.48	217	-0.15	0.63
FGO	CI Enhanced Govt Bond ETF	10.33	10.31	10.31	5,357	0.00	0.00
FGO.U	CI Enhanced Govt Bond ETF USD	10.51	10.50	10.50	1,200	0.03	0.29
FGOV	Franklin Canadian Government Bond Fund	20.96	20.96	20.96	200	0.12	0.58
FGRW	Forstrong Global Growth ETF	21.76	21.76	21.76	1,177	0.69	3.27
FHG	First Trust US Industrials ETF	50.54	50.31	50.31	2,800	-1.97	3.77
FHG.F	First Trust Ad US Industrials ETF	32.94	32.94	32.94	400	2.01	6.50
FHH	First Trust US Health Care ETF	40.73	40.73	40.73	100	-0.11	0.27
FHH.F	First Trust Ad US Health Care ETF	30.35	30.20	30.33	7,400	0.92	3.13
FHI	CI Hlth Care Giant Cov Call ETF	12.10	12.01	12.01	5,547	0.00	0.00
FHI.B	CI Hlth Care Giants Cov Call ETF	13.24	13.24	13.24	2,550	-0.16	1.19
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.77	20.77	20.77	9,801	0.03	0.14
FHQ	First Trust US Technology ETF	82.11	81.85	82.11	500	-1.06	1.27
FHQ.F	First Trust Ad US Technology ETF	47.40	47.40	47.40	100	-1.15	2.37
FIE	Ishares CDN Fin Mthly Income ETF	7.650	7.560	7.580	147,707	-0.050	0.66
FIG	CI Investment Grade Bond ETF	9.500	9.490	9.500	2,800	0.020	0.21
FIG.U	CI Investment Grade Bond ETF USD	9.120	9.110	9.120	5,700	-0.050	0.55
FIH.U	Fairfax India Holdings Corp USD	14.63	14.46	14.51	13,691	-0.11	0.75
FIL	Filo Mining Corp	31.11	30.71	30.80	930,829	-0.09	0.29
FINC	Forstrong Global Income ETF	21.26	21.26	21.26	100	-0.10	0.47
FINE	Forstrong Glbl Ex North America Eqty ETF	21.69	21.69	21.69	500	0.39	1.83
FINO	Franklin Innovation Active ETF	22.01	22.01	22.01	100	-0.86	3.76
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	17.95	17.95	17.95	280	0.06	0.34
FLCP	Franklin Liberty Core Plus Bond ETF	18.22	18.13	18.17	5,200	0.19	1.06
FLDM	Franklin Libertyqt Intl Eqt Index ETF	24.31	24.31	24.31	100	0.12	0.50
FLGA	Franklin Liberty Global Agg Bond ETF	19.32	19.32	19.32	300	0.18	0.94
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	28.29	28.29	28.29	100	-0.06	0.21
FLI	CI US Cda Lifeco Covered Call ETF	10.75	10.53	10.53	8,130	-0.29	2.68
FLNT	Flint Corp	0.0250	0.0200	0.0200	15,300	-0.0050	20.00
FLOW	Flow Beverage Corp	0.1900	0.1800	0.1800	17,000	0.0100	5.88
FLSD	Franklin Liberty Short Duration Bond ETF	19.20	19.18	19.19	2,150	0.12	0.63
FLUS	Franklin Libertyqt US Eqt Index ETF	42.88	42.81	42.88	400	-1.84	4.11
FLX	Purpose Glbl Flexible Credit Fnd ETF	7.250	7.160	7.250	1,206	0.050	0.69
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.500	8.500	8.500	800	-0.210	2.41
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.990	5.990	5.990	1,400	0.010	0.17
FM	First Quantum Minerals Ltd	14.39	13.81	14.13	2,157,595	-0.50	3.42
FMAX	Hamilton US Financials Yld Maximizer ETF	17.36	17.19	17.19	2,815	-0.26	1.49
FN	First National Financial Corp	37.43	36.65	36.92	28,582	-0.01	0.03
FN.PR.A	First National Financial Corp Pref A	13.30	13.30	13.30	100	0.00	0.00
FN.PR.B	First National Financial Corp Pref B	14.85	14.65	14.80	2,700	0.07	0.48
FNV	Franco-Nevada Corp	162.4	159.9	160.0	265,043	-1.3	0.79
FOM	Foran Mining Corp	3.640	3.450	3.540	373,940	-0.140	3.80
FOOD	Goodfood Market Corp	0.2750	0.2700	0.2700	17,047	0.0000	0.00
FOOD.DB	Goodfood Market Corp 5.75 Pct Debs	73.00	73.00	73.00	1,000	2.95	4.21
FOOD.DB.A	Goodfood Market Corp. 5.75%	35.00	35.00	35.00	32,000	0.00	0.00
FORA	Verticalscope Holdings Inc	8.590	8.300	8.300	15,405	-0.260	3.04
FOUR	GX Industry 4.0 Index ETF	45.58	44.67	44.67	500	-3.33	6.94
FPR	CI Preferred Share ETF	22.47	22.46	22.46	200	0.00	0.00
FRU	Freehold Royalties Ltd	13.24	12.95	13.06	472,779	-0.16	1.21
FRX	Fennec Pharmaceuticals Inc	7.220	7.000	7.140	500	-0.360	4.80
FSB	CI Enhanced Sh Dur Bond Fund	9.690	9.670	9.680	3,586	0.000	0.00
FSB.U	CI Enhanced Sh Dur Bond Fund USD	9.900	9.900	9.900	2,100	0.060	0.61
FSF	CI Global Financial Sector ETF	27.13	27.07	27.07	10,300	0.73	2.77
FSL	First Trust Senior Loan ETF	16.90	16.84	16.86	894	-0.12	0.71
FST	First Trust CDN Capital Strength ETF	50.89	50.75	50.89	1,030	-0.63	1.22
FSV	Firstservice Corp	243.0	237.9	240.1	58,821	-1.5	0.62
FSY	Forsys Metals Corp	0.5400	0.4750	0.4800	51,377	-0.0400	7.69
FSZ	Fiera Capital Corp	7.430	7.190	7.240	222,283	-0.150	2.03
FSZ.DB.B	Fiera Capital Corporation 8.25 Pct Debs	103.0	103.0	103.0	9,000	0.0	0.00
FT	Fortune Mnrl J	0.0650	0.0550	0.0600	308,160	0.0000	0.00
FTG	Firan Technology Group Corp	6.030	5.760	5.760	10,400	-0.280	4.64
FTHI	Fidelity Tactical High Income Fund	10.030	10.000	10.000	3,400	-0.060	0.60
FTN	Financial 15 Split Corp	8.190	8.090	8.110	253,996	-0.020	0.25
FTN.PR.A	Financial 15 Split Corp	10.39	10.36	10.39	104,280	0.02	0.19
FTS	Fortis Inc	61.30	60.31	60.52	1,742,053	-0.61	1.00
FTS.PR.F	Fortis Inc Pref Shares Series F	21.92	21.66	21.92	1,500	0.31	1.43
FTS.PR.G	Fortis Inc First Pref Ser G	22.23	22.11	22.15	4,034	0.04	0.18
FTS.PR.H	Fortis Inc Pref Ser H	15.35	15.30	15.30	2,700	-0.05	0.33
FTS.PR.I	Fortis Inc Pref Ser I	16.99	16.80	16.99	1,650	-0.01	0.06
FTS.PR.J	Fortis Inc Pref Ser J	21.20	20.91	21.20	1,300	0.15	0.71
FTS.PR.K	Fortis Inc Pref Ser K	20.80	20.64	20.80	7,600	0.23	1.12
FTS.PR.M	Fortis Inc Pref Ser M	20.60	20.47	20.51	2,802	-0.08	0.39
FTT	Finning Intl	38.34	37.00	37.24	320,096	-0.79	2.08
FTU	US Financial 15 Split Corp	0.3750	0.3750	0.3750	500	0.0550	17.19
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	6.750	6.400	6.400	5,550	-0.230	3.47
FUD	First Trust Alphadex US Div ETF CAD Hdg	36.07	36.07	36.07	200	0.41	1.15
FURY	Fury Gold Mines Ltd	0.5100	0.5100	0.5100	9,872	-0.0200	3.77
FVI	Fortuna Silver Mines Inc	5.820	5.620	5.650	584,110	-0.160	2.75
FVL	Freegold Ventures Ltd	0.9100	0.8800	0.8900	925,083	-0.0100	1.11
FWCP	Franklin Western Asset Core Bnd Actv ETF	17.29	17.29	17.29	122	-0.12	0.69
FXM	CI Morningstar Cda Value Idx ETF	22.83	22.83	22.83	100	-0.33	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.220.181.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,691	-437	2.55
DJI	40,345	-410	1.01
SP500	5,408	-95	1.73
DAX	18,302	-275	1.48
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,444	-13	0.07