| F | Ford CDR [Cad Hedged] | 12.21 | 11.75 | 12.07 | 28.5K | 0.04 | | 0.33 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.690 | 2.670 | 2.680 | 5.9K | 0.020 | | 0.75 | |
| FAR | Foraco International Sa | 2.460 | 2.350 | 2.350 | 46.9K | -0.110 | | 4.47 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 28.41 | 28.41 | 28.41 | 161 | -0.17 | | 0.59 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.42 | 17.42 | 17.42 | 200 | -0.05 | | 0.29 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 43.70 | 43.70 | 43.70 | 103 | -0.27 | | 0.61 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 29.64 | 28.81 | 29.59 | 55.1K | -0.11 | | 0.37 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 21.12 | 21.10 | 21.12 | 6.8K | -0.25 | | 1.17 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.11 | 12.01 | 12.03 | 78.2K | -0.12 | | 0.99 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.7 | 100.7 | 100.7 | 7.0K | 0.5 | | 0.47 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 35.0K | 0.0 | | 0.01 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 103.6 | 102.3 | 102.3 | 32.0K | -1.3 | | 1.25 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.81 | 24.79 | 24.79 | 7.3K | -0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.72 | 17.72 | 17.72 | 400 | 0.07 | | 0.40 | |
| FCCD | Fidelity CDN High Div Index ETF | 41.01 | 40.84 | 40.90 | 3.6K | -0.07 | | 0.17 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.61 | 51.58 | 51.61 | 275 | 0.01 | | 0.02 | |
| FCCV | Fidelity Canadian Value Index ETF | 23.21 | 23.00 | 23.16 | 13.7K | -0.05 | | 0.22 | |
| FCD.UN | Firm Capital Property Trust | 7.020 | 6.890 | 6.940 | 20.1K | -0.040 | | 0.57 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.42 | 16.42 | 16.42 | 1.8K | -0.04 | | 0.24 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.76 | 36.50 | 36.76 | 2.2K | 0.01 | | 0.03 | |
| FCII | Franklin Clearbrid Glbl Infra Inc Fd ETF | 28.84 | 28.82 | 28.82 | 733 | -0.06 | | 0.21 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 48.58 | 48.14 | 48.57 | 1.4K | -0.45 | | 0.92 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.64 | 34.64 | 34.64 | 239 | -0.20 | | 0.57 | |
| FCIV | Fidelity International Value Index ETF | 53.27 | 52.99 | 53.25 | 25.2K | -0.18 | | 0.34 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.67 | 15.66 | 15.67 | 1.2K | 0.02 | | 0.13 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 64.96 | 64.94 | 64.94 | 1.1K | -0.10 | | 0.15 | |
| FCR.UN | First Capital REIT Units | 23.16 | 22.93 | 22.93 | 931.3K | -0.14 | | 0.61 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 26.86 | 26.86 | 26.86 | 300 | -0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 24.87 | 24.78 | 24.86 | 10.1K | -0.16 | | 0.64 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 56.98 | 56.98 | 56.98 | 1.1K | -0.47 | | 0.82 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 40.79 | 40.79 | 40.79 | 1.1K | -0.03 | | 0.07 | |
| FCRU | Franklin US Core Equity Fund ETF | 25.50 | 25.50 | 25.50 | 440 | -0.37 | | 1.43 | |
| FCUB | Fidelity Core US Bond ETF | 24.82 | 24.82 | 24.82 | 900 | -0.02 | | 0.08 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.74 | 17.71 | 17.72 | 700 | 0.03 | | 0.17 | |
| FCUD | Fidelity US High Div Index ETF | 44.47 | 44.28 | 44.28 | 1.5K | -0.29 | | 0.65 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.45 | 31.45 | 31.45 | 1.5K | 0.02 | | 0.06 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 37.15 | 37.12 | 37.12 | 516 | 0.75 | | 2.06 | |
| FCUQ | Fidelity US High Quality Index ETF | 73.80 | 73.58 | 73.69 | 1.7K | -0.84 | | 1.13 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 52.81 | 52.81 | 52.81 | 100 | 1.29 | | 2.50 | |
| FCUV | Fidelity US Value Index ETF | 27.49 | 27.30 | 27.33 | 41.0K | -0.20 | | 0.73 | |
| FCUV.U | Fidelity US Value Index ETF USD | 19.52 | 19.52 | 19.52 | 166 | -0.07 | | 0.36 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 24.66 | 24.43 | 24.62 | 7.3K | -0.05 | | 0.20 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 20.01 | 19.06 | 19.80 | 24.8K | 0.00 | | 0.00 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 41.15 | 41.15 | 41.15 | 100 | 1.15 | | 2.88 | |
| FDN | First Trust Dow Jones Internet ETF | 30.62 | 30.54 | 30.62 | 1.3K | -0.91 | | 2.89 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.08 | 20.08 | 20.08 | 400 | -0.06 | | 0.30 | |
| FDY | Faraday Copper Corp | 5.260 | 4.940 | 5.200 | 358.6K | -0.050 | | 0.95 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 55.76 | 55.76 | 55.76 | 1.9K | 0.00 | | 0.00 | |
| FEC | Frontera Energy Corp | 9.020 | 8.790 | 9.000 | 97.7K | 0.080 | | 0.90 | |
| FEMO | Fidelity Emerging Markts Opport Fund ETF | 9.780 | 9.460 | 9.740 | 15.8K | -0.190 | | 1.91 | |
| FETH | Fidelity Advantage Ether ETF | 34.39 | 33.86 | 34.36 | 2.7K | -0.60 | | 1.72 | |
| FETH.U | Fidelity Advantage Ether ETF | 23.99 | 23.86 | 23.86 | 200 | -0.18 | | 0.75 | |
| FF | First Mining Gold Corp | 0.6200 | 0.5800 | 0.6100 | 2.18M | 0.0100 | | 1.67 | |
| FFAB | Fidelity Alternative Bond Fund ETF | 10.01 | 10.01 | 10.01 | 4.0K | -0.05 | | 0.50 | |
| FFH | Fairfax Financial Holdings Ltd | 2,340 | 2,304 | 2,318 | 44.1K | -13 | | 0.54 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.29 | 25.27 | 25.29 | 7.9K | 0.03 | | 0.12 | |
| FFM | Firefly Metals Ltd | 1.670 | 1.610 | 1.670 | 218.5K | 0.000 | | 0.00 | |
| FFN | North American Financial 15 Split Corp | 11.00 | 10.90 | 10.94 | 172.1K | -0.08 | | 0.73 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.79 | 10.74 | 10.79 | 169.0K | 0.01 | | 0.09 | |
| FGCV | Fidelity Global Concentrd Value Fund ETF | 10.47 | 10.45 | 10.47 | 3.9K | -0.08 | | 0.76 | |
| FGEB | Fidelity Global Equity Balanced Fund ETF | 13.10 | 13.02 | 13.10 | 1.5K | 0.13 | | 1.00 | |
| FGEP | Fidelity Global Equity Plus Fund | 15.48 | 15.32 | 15.42 | 67.2K | -0.08 | | 0.52 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.95 | 10.95 | 10.95 | 965 | -0.12 | | 1.08 | |
| FGO | CI Enhanced Govt Bond ETF | 9.890 | 9.890 | 9.890 | 141 | -0.010 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.51 | 10.51 | 10.51 | 215 | 0.00 | | 0.00 | |
| FGOV | Franklin CDN Government Bond Fund ETF | 20.64 | 20.64 | 20.64 | 2.6K | 0.05 | | 0.24 | |
| FGRW | Forstrong Global Growth ETF | 26.02 | 26.02 | 26.02 | 442 | -0.60 | | 2.25 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 11.01 | 10.99 | 11.01 | 200 | -0.10 | | 0.90 | |
| FHG | First Trust US Industrials ETF | 65.14 | 64.99 | 64.99 | 600 | -0.43 | | 0.66 | |
| FHG.F | First Trust Ad US Industrials ETF | 38.37 | 38.37 | 38.37 | 319 | 0.24 | | 0.63 | |
| FHH.F | First Trust Ad US Health Care ETF | 32.43 | 32.38 | 32.43 | 3.2K | 2.26 | | 7.49 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.11 | 11.03 | 11.03 | 3.4K | 0.01 | | 0.09 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 13.09 | 12.90 | 12.90 | 2.4K | -0.19 | | 1.45 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.600 | 9.580 | 9.580 | 430 | -0.010 | | 0.10 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.89 | 20.88 | 20.88 | 83.4K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 130.3 | 130.3 | 130.3 | 605 | -1.1 | | 0.81 | |
| FHQ.F | First Trust Ad US Technology ETF | 69.85 | 69.39 | 69.39 | 1.1K | -0.98 | | 1.39 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 11.62 | 11.50 | 11.57 | 49.0K | -0.01 | | 0.09 | |
| FIG | CI Investment Grade Bond ETF | 9.460 | 9.460 | 9.460 | 567 | 0.020 | | 0.21 | |
| FIG.U | CI Invest Grade Bond ETF USD | 9.530 | 9.530 | 9.530 | 300 | -0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.18 | 17.85 | 17.85 | 31.4K | -0.28 | | 1.54 | |
| FINC | Forstrong Global Income ETF | 22.98 | 22.94 | 22.98 | 801 | -0.09 | | 0.39 | |
| FINO | Franklin Innovation Active ETF | 32.50 | 32.50 | 32.50 | 150 | -1.08 | | 3.22 | |
| FINT | First Trust Intl Capital Strength ETF | 36.98 | 36.94 | 36.94 | 1.4K | -0.22 | | 0.59 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.250 | 5.090 | 5.130 | 21.3K | -0.110 | | 2.10 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.05 | 17.97 | 17.97 | 688 | -0.07 | | 0.39 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.84 | 17.82 | 17.82 | 2.0K | 0.03 | | 0.17 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.57 | 18.54 | 18.55 | 2.2K | -0.12 | | 0.64 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 13.30 | 13.30 | 13.30 | 187 | 0.04 | | 0.30 | |
| FLNT | Flint Corp | 1.340 | 1.340 | 1.340 | 600 | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.28 | 19.27 | 19.28 | 897 | 0.00 | | 0.00 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.25 | 11.17 | 11.20 | 11.5K | -0.20 | | 1.75 | |
| FLT | Volatus Aerospace Inc | 0.5200 | 0.4800 | 0.5100 | 1.13M | 0.0000 | | 0.00 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 62.79 | 62.33 | 62.55 | 710 | -0.63 | | 1.00 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.900 | 6.900 | 6.900 | 2.1K | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.620 | 8.620 | 8.620 | 458 | 0.030 | | 0.35 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.900 | 5.890 | 5.890 | 300 | -0.030 | | 0.51 | |
| FM | First Quantum Minerals Ltd | 37.11 | 35.35 | 36.79 | 2.38M | -0.60 | | 1.60 | |
| FMAB | Fidelity Multi Alt Balanced Fund ETF | 10.27 | 10.24 | 10.24 | 4.4K | 0.02 | | 0.20 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.97 | 10.89 | 10.89 | 3.7K | -0.07 | | 0.64 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.87 | 17.75 | 17.75 | 3.2K | -0.15 | | 0.84 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.18 | 28.15 | 28.15 | 3.2K | -0.16 | | 0.57 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.61 | 29.61 | 29.61 | 100 | -0.04 | | 0.13 | |
| FMPI | Fidelity Global Income Portfolio ETF | 27.10 | 27.10 | 27.10 | 700 | 0.04 | | 0.15 | |
| FMR | Future Mineral Resources Inc | 0.2650 | 0.2600 | 0.2650 | 12.5K | -0.0100 | | 3.64 | |
| FNV | Franco-Nevada Corp | 282.5 | 274.1 | 281.3 | 426.1K | 2.7 | | 0.95 | |
| FOOD | Goodfood Market Corp | 0.1600 | 0.1500 | 0.1500 | 185.2K | 0.0000 | | 0.00 | |
| FOOD.DB.A | Goodfood Market Corp 5.75 Pct Debs | 27.00 | 27.00 | 27.00 | 10.0K | 2.89 | | 11.99 | |
| FORA | Verticalscope Holdings Inc | 2.610 | 2.450 | 2.560 | 99.5K | -0.130 | | 4.83 | |
| FPR | CI Preferred Share ETF | 26.73 | 26.72 | 26.72 | 400 | -0.22 | | 0.82 | |
| FRU | Freehold Royalties Ltd | 16.73 | 16.48 | 16.68 | 359.5K | 0.08 | | 0.48 | |
| FRX | Fennec Pharmaceuticals Inc | 14.22 | 14.22 | 14.22 | 237 | -0.68 | | 4.56 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.580 | 9.560 | 9.570 | 13.1K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.12 | 10.12 | 10.12 | 33.8K | 0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 38.27 | 38.27 | 38.27 | 211 | 0.20 | | 0.53 | |
| FSL | First Trust Senior Loan ETF | 15.95 | 15.95 | 15.95 | 1.0K | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 77.92 | 77.92 | 77.92 | 239 | -0.33 | | 0.42 | |
| FSV | Firstservice Corp | 213.1 | 207.0 | 208.2 | 56.3K | -3.9 | | 1.83 | |
| FSY | Forsys Metals Corp | 0.4450 | 0.4200 | 0.4400 | 157.0K | 0.0200 | | 4.76 | |
| FSZ | Fiera Capital Corp | 5.330 | 5.200 | 5.230 | 287.6K | -0.090 | | 1.69 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.0 | 104.5 | 105.0 | 40.0K | 0.5 | | 0.46 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1250 | 0.1200 | 0.1225 | 446.2K | -0.0025 | | 2.00 | |
| FTG | Firan Technology Group Corp | 24.20 | 22.23 | 24.09 | 86.7K | 1.23 | | 5.38 | |
| FTHI | Fidelity Tactical High Income Fund | 12.13 | 11.94 | 11.94 | 350 | -0.14 | | 1.16 | |
| FTLS | First Trust Long Short Equity ETF | 23.03 | 23.03 | 23.03 | 2.1K | -0.07 | | 0.30 | |
| FTN | Financial 15 Split Corp | 13.00 | 12.83 | 12.89 | 314.9K | -0.12 | | 0.92 | |
| FTN.PR.A | Financial 15 Split Corp | 10.75 | 10.71 | 10.74 | 144.8K | -0.01 | | 0.09 | |
| FTS | Fortis Inc | 82.80 | 81.60 | 82.42 | 1.56M | -0.01 | | 0.01 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.62 | 23.58 | 23.62 | 700 | 0.02 | | 0.08 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.44 | 25.23 | 25.44 | 10.3K | 0.04 | | 0.16 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.81 | 20.46 | 20.81 | 4.3K | 0.50 | | 2.46 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.07 | 19.07 | 19.07 | 401 | -0.13 | | 0.68 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 23.07 | 22.85 | 23.07 | 7.4K | 0.17 | | 0.74 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.99 | 24.74 | 24.99 | 10.6K | 0.07 | | 0.28 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.43 | 25.34 | 25.42 | 26.9K | 0.01 | | 0.04 | |
| FTT | Finning Intl | 109.4 | 102.5 | 107.3 | 571.1K | 2.7 | | 2.54 | |
| FTU | US Financial 15 Split Corp. | 0.7000 | 0.7000 | 0.7000 | 1.5K | -0.0500 | | 6.67 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 9.460 | 9.360 | 9.460 | 1.8K | 0.100 | | 1.07 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.00 | 38.99 | 38.99 | 1.4K | 0.56 | | 1.46 | |
| FURY | Fury Gold Mines Ltd | 0.7700 | 0.7200 | 0.7600 | 45.0K | 0.0300 | | 4.11 | |
| FVI | Fortuna Mines Inc | 11.58 | 11.25 | 11.44 | 567.5K | -0.11 | | 0.95 | |
| FVL | Freegold Ventures Ltd | 0.9300 | 0.8900 | 0.9200 | 507.6K | 0.0200 | | 2.22 | |
| FXM | CI Morningstar Cda Value Idx ETF | 40.49 | 40.25 | 40.30 | 3.3K | -0.12 | | 0.30 | |