| F | Ford CDR [Cad Hedged] | 10.49 | 10.49 | 10.49 | 225 | -0.05 | | 0.47 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.680 | 2.660 | 2.660 | 14.6K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.030 | 2.950 | 2.970 | 244.7K | 0.000 | | 0.00 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.94 | 25.94 | 25.94 | 118 | 2.07 | | 8.67 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.44 | 17.42 | 17.44 | 5.4K | 0.05 | | 0.29 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.22 | 35.17 | 35.17 | 400 | 0.04 | | 0.11 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.00 | 34.30 | 34.46 | 67.3K | -0.52 | | 1.49 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.66 | 25.23 | 25.26 | 2.8K | -0.31 | | 1.21 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.32 | 12.19 | 12.24 | 48.4K | -0.04 | | 0.33 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | -0.15 | | 0.15 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 18.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.1 | 101.1 | 101.1 | 42.0K | -0.4 | | 0.43 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.05 | 25.00 | 25.02 | 12.4K | -0.03 | | 0.12 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.32 | 18.32 | 18.32 | 100 | 0.12 | | 0.66 | |
| FCAE | Fidelity American Equity Fund ETF | 10.25 | 10.25 | 10.25 | 200 | 0.47 | | 4.81 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.15 | 39.03 | 39.09 | 3.7K | -0.10 | | 0.26 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.68 | 51.59 | 51.68 | 2.8K | -0.22 | | 0.42 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.34 | 22.26 | 22.32 | 15.7K | 0.00 | | 0.00 | |
| FCD.UN | Firm Capital Property Trust | 6.670 | 6.450 | 6.510 | 6.3K | 0.110 | | 1.72 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.96 | 15.96 | 15.96 | 100 | 0.00 | | 0.00 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.63 | 35.52 | 35.57 | 6.0K | -0.09 | | 0.25 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.33 | 28.21 | 28.32 | 930 | 0.01 | | 0.04 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.19 | 46.04 | 46.19 | 13.8K | -0.11 | | 0.24 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.84 | 33.62 | 33.83 | 1.5K | 0.25 | | 0.74 | |
| FCIV | Fidelity International Value Index ETF | 50.48 | 50.14 | 50.25 | 37.3K | -0.41 | | 0.81 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.30 | 15.30 | 15.30 | 321 | -0.15 | | 0.97 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.96 | 61.96 | 61.96 | 125 | 0.00 | | 0.00 | |
| FCR.UN | First Capital REIT Units | 23.50 | 23.36 | 23.37 | 713.9K | -0.01 | | 0.04 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.74 | 25.74 | 25.74 | 110 | 0.73 | | 2.92 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.21 | 23.16 | 23.21 | 8.1K | -0.74 | | 3.09 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.55 | 52.38 | 52.55 | 300 | -0.12 | | 0.23 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.24 | 26.24 | 26.24 | 340 | -0.10 | | 0.38 | |
| FCUB | Fidelity Core US Bond ETF | 25.27 | 25.23 | 25.27 | 5.0K | -0.01 | | 0.04 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.55 | 18.51 | 18.51 | 400 | 0.03 | | 0.16 | |
| FCUD | Fidelity US High Div Index ETF | 41.72 | 41.68 | 41.72 | 1.0K | -0.15 | | 0.36 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.07 | 36.03 | 36.07 | 218 | 0.08 | | 0.22 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.38 | 68.18 | 68.38 | 4.7K | -0.53 | | 0.77 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.09 | 24.96 | 25.06 | 43.8K | -0.05 | | 0.20 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.39 | 18.39 | 18.39 | 200 | 0.02 | | 0.11 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.27 | 23.23 | 23.26 | 3.4K | 0.01 | | 0.04 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.84 | 39.84 | 39.84 | 313 | -0.13 | | 0.33 | |
| FDN | First Trust Dow Jones Internet ETF | 29.36 | 29.36 | 29.36 | 401 | 0.71 | | 2.48 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.28 | 19.28 | 19.28 | 200 | 0.38 | | 2.01 | |
| FDY | Faraday Copper Corp | 5.170 | 4.970 | 5.140 | 523.1K | 0.020 | | 0.39 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.20 | 54.20 | 54.20 | 1.2K | 0.31 | | 0.58 | |
| FEC | Frontera Energy Corp | 14.85 | 14.51 | 14.66 | 33.2K | 0.07 | | 0.48 | |
| FETH | Fidelity Advantage Ether ETF | 42.14 | 41.49 | 41.58 | 3.3K | -0.83 | | 1.96 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.56 | 30.56 | 30.56 | 200 | -0.39 | | 1.26 | |
| FF | First Mining Gold Corp | 0.4600 | 0.4400 | 0.4500 | 2.06M | -0.0100 | | 2.17 | |
| FFH | Fairfax Financial Holdings Ltd | 2,425 | 2,354 | 2,361 | 45.3K | -64 | | 2.62 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.30 | 25.26 | 25.29 | 2.7K | -0.01 | | 0.04 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.170 | 2.080 | 2.120 | 45.0K | 0.000 | | 0.00 | |
| FFN | North American Financial 15 Split Corp | 9.390 | 9.330 | 9.390 | 165.9K | 0.060 | | 0.64 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.78 | 10.75 | 10.77 | 53.6K | 0.01 | | 0.09 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.36 | 12.33 | 12.33 | 1.8K | -0.10 | | 0.80 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.17 | 14.11 | 14.14 | 33.2K | -0.01 | | 0.07 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.39 | 10.38 | 10.38 | 800 | 0.15 | | 1.47 | |
| FGGE | Franklin Global Growth Active ETF | 24.34 | 24.32 | 24.33 | 1.0K | -0.15 | | 0.61 | |
| FGO | CI Enhanced Govt Bond ETF | 9.950 | 9.950 | 9.950 | 653 | -0.010 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.43 | 10.43 | 10.43 | 150 | 0.03 | | 0.29 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.71 | 20.66 | 20.66 | 15.8K | -0.03 | | 0.14 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.44 | 10.44 | 10.44 | 1.0K | -0.25 | | 2.34 | |
| FHG | First Trust US Industrials ETF | 62.82 | 62.69 | 62.82 | 1.1K | -0.63 | | 0.99 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.38 | 10.34 | 10.34 | 6.2K | -0.01 | | 0.10 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.00 | 12.00 | 12.00 | 313 | -0.30 | | 2.44 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.300 | 9.300 | 9.300 | 2.1K | -0.110 | | 1.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.90 | 20.91 | 4.3K | 0.02 | | 0.10 | |
| FHQ | First Trust US Technology ETF | 119.0 | 118.8 | 118.8 | 300 | 0.8 | | 0.64 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.36 | 10.32 | 10.35 | 132.0K | -0.06 | | 0.58 | |
| FIG | CI Investment Grade Bond ETF | 9.450 | 9.430 | 9.430 | 693 | -0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 200 | 0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.65 | 18.17 | 18.37 | 57.2K | -0.11 | | 0.60 | |
| FINC | Forstrong Global Income ETF | 22.73 | 22.72 | 22.72 | 309 | -0.20 | | 0.87 | |
| FINO | Franklin Innovation Active ETF | 31.73 | 31.40 | 31.53 | 8.1K | 0.23 | | 0.73 | |
| FINT | First Trust Intl Capital Strength ETF | 35.67 | 35.66 | 35.66 | 500 | -1.08 | | 2.94 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.240 | 6.240 | 6.240 | 350 | 0.050 | | 0.81 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.08 | 18.08 | 18.08 | 210 | -0.05 | | 0.28 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.89 | 17.87 | 17.88 | 4.0K | -0.03 | | 0.17 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.76 | 18.72 | 18.74 | 3.1K | -0.06 | | 0.32 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.76 | 11.75 | 11.76 | 450 | 0.01 | | 0.09 | |
| FLNT | Flint Corp | 1.760 | 1.680 | 1.760 | 1.7K | 0.080 | | 4.76 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.28 | 19.28 | 19.28 | 2.0K | -0.03 | | 0.16 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.73 | 10.52 | 10.55 | 3.2K | -0.07 | | 0.66 | |
| FLT | Volatus Aerospace Inc | 0.7200 | 0.6900 | 0.7000 | 1.41M | 0.0000 | | 0.00 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 58.37 | 58.37 | 58.37 | 417 | -0.25 | | 0.43 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.880 | 6.880 | 6.880 | 802 | -0.130 | | 1.85 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.480 | 8.480 | 8.480 | 500 | 0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 578 | 0.020 | | 0.33 | |
| FM | First Quantum Minerals Ltd | 36.19 | 35.19 | 35.92 | 2.31M | 0.07 | | 0.20 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.68 | 10.68 | 10.68 | 636 | -0.05 | | 0.47 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.80 | 16.64 | 16.80 | 8.6K | 0.07 | | 0.42 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.93 | 26.93 | 26.93 | 217 | 0.04 | | 0.15 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.19 | 27.19 | 27.19 | 100 | -0.38 | | 1.38 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.53 | 26.28 | 26.53 | 3.0K | 0.16 | | 0.61 | |
| FMR | Future Mineral Resources Inc | 0.3200 | 0.3200 | 0.3200 | 1.0K | 0.0100 | | 3.23 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 330.6 | 324.2 | 328.7 | 378.6K | -2.5 | | 0.74 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.1950 | 0.1850 | 0.1950 | 40.5K | 0.0100 | | 5.41 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 20.00 | 20.00 | 268.0K | -25.00 | | 55.56 | |
| FORA | Verticalscope Holdings Inc | 2.800 | 2.600 | 2.800 | 18.2K | -0.040 | | 1.41 | |
| FPR | CI Preferred Share ETF | 26.21 | 26.19 | 26.21 | 4.8K | 0.12 | | 0.46 | |
| FRU | Freehold Royalties Ltd | 17.57 | 17.31 | 17.48 | 820.7K | 0.13 | | 0.75 | |
| FRX | Fennec Pharmaceuticals Inc | 9.590 | 9.400 | 9.400 | 301 | 0.050 | | 0.53 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.600 | 9.580 | 9.580 | 4.9K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 4.4K | 0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.68 | 34.67 | 34.68 | 2.3K | 0.01 | | 0.03 | |
| FSL | First Trust Senior Loan ETF | 16.15 | 16.14 | 16.15 | 2.3K | 0.02 | | 0.12 | |
| FST | First Trust CDN Capital Strength ETF | 76.26 | 76.26 | 76.26 | 353 | -0.19 | | 0.25 | |
| FSV | Firstservice Corp | 201.3 | 198.3 | 200.0 | 261.6K | 0.0 | | 0.01 | |
| FSY | Forsys Metals Corp | 0.4000 | 0.3750 | 0.3900 | 84.9K | 0.0100 | | 2.63 | |
| FSZ | Fiera Capital Corp | 5.710 | 5.600 | 5.600 | 256.5K | -0.090 | | 1.58 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.3 | 103.0 | 103.0 | 16.0K | 0.8 | | 0.74 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1400 | 0.1150 | 0.1350 | 3.0M | 0.0150 | | 12.50 | |
| FTG | Firan Technology Group Corp | 20.40 | 19.82 | 20.09 | 92.0K | -0.05 | | 0.25 | |
| FTHI | Fidelity Tactical High Income Fund | 12.06 | 12.06 | 12.06 | 793 | -0.04 | | 0.33 | |
| FTLS | First Trust Long Short Equity ETF | 21.83 | 21.83 | 21.83 | 100 | 0.02 | | 0.09 | |
| FTN | Financial 15 Split Corp | 10.97 | 10.90 | 10.97 | 139.3K | 0.07 | | 0.64 | |
| FTN.PR.A | Financial 15 Split Corp | 10.80 | 10.75 | 10.79 | 14.7K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 77.36 | 76.65 | 76.80 | 2.97M | -0.23 | | 0.30 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.10 | 23.10 | 23.10 | 300 | 0.04 | | 0.17 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.15 | 25.04 | 25.10 | 24.7K | -0.16 | | 0.63 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.70 | 20.40 | 20.40 | 3.0K | -0.20 | | 0.97 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.28 | 19.15 | 19.15 | 2.5K | 0.03 | | 0.16 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.30 | 22.30 | 22.30 | 1.2K | 0.16 | | 0.72 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.25 | 24.00 | 24.00 | 6.2K | -0.03 | | 0.12 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.18 | 25.11 | 25.11 | 1.1K | -0.07 | | 0.28 | |
| FTT | Finning Intl | 101.1 | 99.5 | 100.2 | 319.6K | 0.5 | | 0.52 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5100 | 0.5100 | 14.0K | 0.0000 | | 0.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.270 | 8.240 | 8.240 | 11.4K | -0.010 | | 0.12 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8000 | 0.7800 | 0.7900 | 90.7K | 0.0100 | | 1.28 | |
| FVI | Fortuna Mines Inc | 13.91 | 13.61 | 13.74 | 702.9K | -0.27 | | 1.93 | |
| FVL | Freegold Ventures Ltd | 1.230 | 1.180 | 1.220 | 351.9K | 0.020 | | 1.67 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.64 | 38.49 | 38.49 | 8.7K | -0.05 | | 0.13 | |