| F | Ford CDR [Cad Hedged] | 10.20 | 10.05 | 10.10 | 23.8K | -0.17 | | 1.66 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.660 | 2.640 | 2.660 | 16.5K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.200 | 3.070 | 3.130 | 115.9K | -0.020 | | 0.63 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 26.55 | 26.55 | 26.55 | 175 | 0.61 | | 2.35 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.28 | 17.20 | 17.20 | 6.6K | -0.20 | | 1.15 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.00 | 34.99 | 35.00 | 467 | 0.44 | | 1.27 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.20 | 34.90 | 35.09 | 57.6K | 0.84 | | 2.45 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.15 | 25.10 | 25.15 | 1.1K | 0.17 | | 0.68 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.32 | 12.24 | 12.29 | 55.6K | -0.05 | | 0.41 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.4 | 100.3 | 100.4 | 49.0K | 0.2 | | 0.15 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 20.0K | -0.1 | | 0.14 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.5 | 101.5 | 101.5 | 27.0K | 0.2 | | 0.20 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.93 | 24.89 | 24.89 | 7.5K | -0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.32 | 18.32 | 18.32 | 100 | 0.12 | | 0.66 | |
| FCAE | Fidelity American Equity Fund ETF | 10.25 | 10.25 | 10.25 | 200 | 0.47 | | 4.81 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.14 | 39.01 | 39.01 | 6.6K | -0.22 | | 0.56 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.39 | 51.29 | 51.33 | 14.2K | 0.06 | | 0.12 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.33 | 22.26 | 22.29 | 19.4K | -0.01 | | 0.04 | |
| FCD.UN | Firm Capital Property Trust | 6.620 | 6.570 | 6.570 | 4.8K | 0.020 | | 0.31 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.96 | 15.94 | 15.94 | 321 | -0.01 | | 0.06 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.72 | 35.53 | 35.62 | 3.6K | -0.01 | | 0.03 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.53 | 28.49 | 28.53 | 2.4K | 0.52 | | 1.86 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.69 | 46.25 | 46.26 | 9.1K | -0.13 | | 0.28 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.39 | 33.97 | 34.14 | 1.7K | 0.08 | | 0.23 | |
| FCIV | Fidelity International Value Index ETF | 51.08 | 50.76 | 50.93 | 38.4K | -0.07 | | 0.14 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.31 | 15.25 | 15.30 | 693 | 0.00 | | 0.00 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.69 | 61.69 | 61.69 | 115 | 0.84 | | 1.38 | |
| FCR.UN | First Capital REIT Units | 23.48 | 23.36 | 23.38 | 505.3K | -0.01 | | 0.04 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.21 | 25.21 | 25.21 | 1.2K | -0.53 | | 2.06 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.30 | 23.28 | 23.30 | 5.0K | 0.09 | | 0.39 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.41 | 52.41 | 52.41 | 136 | 0.00 | | 0.00 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.28 | 26.26 | 26.28 | 800 | 0.10 | | 0.38 | |
| FCUB | Fidelity Core US Bond ETF | 25.11 | 25.09 | 25.09 | 1.4K | 0.04 | | 0.16 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.49 | 18.49 | 18.49 | 3.1K | 0.20 | | 1.09 | |
| FCUD | Fidelity US High Div Index ETF | 41.90 | 41.90 | 41.90 | 194 | 0.00 | | 0.00 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.55 | 36.55 | 36.55 | 135 | 0.48 | | 1.33 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.43 | 68.22 | 68.22 | 1.3K | 0.10 | | 0.15 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.18 | 25.05 | 25.08 | 42.2K | 0.04 | | 0.16 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.51 | 18.51 | 18.51 | 1.8K | 0.16 | | 0.87 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.47 | 23.39 | 23.39 | 2.9K | 0.05 | | 0.21 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.58 | 40.58 | 40.58 | 120 | 0.74 | | 1.86 | |
| FDN | First Trust Dow Jones Internet ETF | 29.40 | 29.40 | 29.40 | 100 | 0.04 | | 0.14 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.28 | 19.28 | 19.28 | 200 | 0.38 | | 2.01 | |
| FDY | Faraday Copper Corp | 4.880 | 4.660 | 4.820 | 484.9K | 0.140 | | 2.99 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.50 | 54.50 | 54.50 | 1.2K | 0.42 | | 0.78 | |
| FEC | Frontera Energy Corp | 14.95 | 14.60 | 14.89 | 57.7K | 0.20 | | 1.36 | |
| FETH | Fidelity Advantage Ether ETF | 42.01 | 41.68 | 41.83 | 3.0K | 1.00 | | 2.45 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.56 | 30.56 | 30.56 | 200 | -0.39 | | 1.26 | |
| FF | First Mining Gold Corp | 0.4650 | 0.4350 | 0.4650 | 1.66M | 0.0350 | | 8.14 | |
| FFH | Fairfax Financial Holdings Ltd | 2,335 | 2,168 | 2,170 | 168.8K | -180 | | 7.67 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.40 | 25.35 | 25.40 | 5.9K | 0.00 | | 0.00 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 1.950 | 1.790 | 1.870 | 616.1K | -0.040 | | 2.09 | |
| FFN | North American Financial 15 Split Corp | 9.370 | 9.260 | 9.290 | 116.7K | -0.080 | | 0.85 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.74 | 10.71 | 10.74 | 34.5K | 0.04 | | 0.37 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.43 | 12.43 | 12.43 | 901 | 0.04 | | 0.32 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.28 | 14.22 | 14.26 | 104.8K | 0.01 | | 0.07 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.52 | 10.52 | 10.52 | 1.2K | 0.14 | | 1.35 | |
| FGGE | Franklin Global Growth Active ETF | 23.93 | 23.93 | 23.93 | 100 | -0.08 | | 0.33 | |
| FGO | CI Enhanced Govt Bond ETF | 9.930 | 9.920 | 9.930 | 12.9K | 0.020 | | 0.20 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.33 | 10.33 | 208 | -0.10 | | 0.96 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.61 | 20.61 | 20.61 | 400 | -0.05 | | 0.24 | |
| FGRW | Forstrong Global Growth ETF | 25.57 | 25.57 | 25.57 | 9.8K | 1.05 | | 4.28 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.44 | 10.44 | 10.44 | 1.0K | -0.25 | | 2.34 | |
| FHG | First Trust US Industrials ETF | 62.41 | 62.31 | 62.31 | 445 | -0.03 | | 0.05 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.44 | 10.38 | 10.38 | 2.1K | -0.13 | | 1.24 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.00 | 12.00 | 12.00 | 313 | -0.30 | | 2.44 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.300 | 9.300 | 9.300 | 2.1K | -0.110 | | 1.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.85 | 20.83 | 20.85 | 25.1K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 118.7 | 118.7 | 118.7 | 100 | -0.1 | | 0.06 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.47 | 10.39 | 10.43 | 97.2K | 0.00 | | 0.00 | |
| FIG | CI Investment Grade Bond ETF | 9.440 | 9.400 | 9.430 | 3.2K | 0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.460 | 9.450 | 9.450 | 400 | -0.070 | | 0.74 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.86 | 17.00 | 17.37 | 59.4K | -0.24 | | 1.36 | |
| FINC | Forstrong Global Income ETF | 22.61 | 22.60 | 22.61 | 8.0K | -0.11 | | 0.48 | |
| FINO | Franklin Innovation Active ETF | 31.37 | 31.28 | 31.35 | 1.4K | -0.02 | | 0.06 | |
| FINT | First Trust Intl Capital Strength ETF | 35.75 | 35.55 | 35.75 | 800 | -0.03 | | 0.08 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.410 | 6.330 | 6.330 | 21.2K | -0.030 | | 0.47 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.01 | 17.97 | 17.97 | 502 | -0.01 | | 0.06 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.80 | 17.79 | 17.79 | 2.3K | 0.03 | | 0.17 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.73 | 18.70 | 18.70 | 3.1K | 0.09 | | 0.48 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.98 | 11.93 | 11.93 | 1.3K | 0.03 | | 0.25 | |
| FLNT | Flint Corp | 1.690 | 1.650 | 1.690 | 2.0K | 0.150 | | 9.74 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.22 | 19.22 | 19.22 | 176 | 0.02 | | 0.10 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.73 | 10.73 | 10.73 | 1.0K | 0.11 | | 1.04 | |
| FLT | Volatus Aerospace Inc | 0.6700 | 0.6500 | 0.6600 | 966.9K | 0.0200 | | 3.13 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 58.66 | 58.66 | 58.66 | 124 | 0.00 | | 0.00 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.900 | 6.900 | 6.900 | 801 | 0.020 | | 0.29 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.330 | 8.330 | 8.330 | 1.0K | -0.090 | | 1.07 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.990 | 5.990 | 5.990 | 100 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 33.45 | 32.31 | 32.34 | 2.5M | -0.92 | | 2.77 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.64 | 10.60 | 10.61 | 5.2K | -0.09 | | 0.84 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.73 | 16.62 | 16.62 | 9.0K | -0.07 | | 0.42 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.99 | 26.99 | 26.99 | 108 | 0.06 | | 0.22 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.34 | 27.31 | 27.34 | 2.1K | 0.15 | | 0.55 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.48 | 26.23 | 26.48 | 1.7K | -0.05 | | 0.19 | |
| FMR | Future Mineral Resources Inc | 0.2900 | 0.2900 | 0.2900 | 1.0K | -0.0300 | | 9.38 | |
| FNV | Franco-Nevada Corp | 315.2 | 307.1 | 307.5 | 245.5K | -5.9 | | 1.87 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.2050 | 0.1850 | 0.2000 | 484.5K | 0.0100 | | 5.26 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 22.50 | 22.02 | 22.02 | 16.0K | 2.02 | | 10.10 | |
| FORA | Verticalscope Holdings Inc | 2.750 | 2.650 | 2.660 | 1.1K | -0.050 | | 1.85 | |
| FPR | CI Preferred Share ETF | 26.30 | 26.29 | 26.30 | 3.4K | 0.29 | | 1.11 | |
| FRU | Freehold Royalties Ltd | 17.94 | 17.62 | 17.89 | 361.1K | -0.10 | | 0.56 | |
| FRX | Fennec Pharmaceuticals Inc | 8.950 | 8.710 | 8.870 | 10.3K | 0.420 | | 4.97 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.580 | 9.550 | 9.570 | 10.5K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 3.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 34.99 | 34.99 | 34.99 | 208 | -0.18 | | 0.51 | |
| FSL | First Trust Senior Loan ETF | 16.09 | 16.09 | 16.09 | 1.0K | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 77.25 | 77.23 | 77.25 | 1.2K | 1.98 | | 2.63 | |
| FSV | Firstservice Corp | 184.4 | 178.7 | 179.9 | 134.8K | -2.1 | | 1.16 | |
| FSY | Forsys Metals Corp | 0.3800 | 0.3600 | 0.3700 | 176.2K | -0.0050 | | 1.33 | |
| FSZ | Fiera Capital Corp | 5.740 | 5.640 | 5.650 | 223.6K | -0.110 | | 1.91 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 103.0 | 103.0 | 6.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1750 | 0.1500 | 0.1500 | 1.32M | -0.0150 | | 9.09 | |
| FTG | Firan Technology Group Corp | 20.40 | 19.95 | 20.29 | 58.9K | 0.34 | | 1.70 | |
| FTHI | Fidelity Tactical High Income Fund | 11.99 | 11.99 | 11.99 | 306 | 0.00 | | 0.00 | |
| FTLS | First Trust Long Short Equity ETF | 21.92 | 21.91 | 21.91 | 5.0K | 0.08 | | 0.37 | |
| FTN | Financial 15 Split Corp | 10.97 | 10.83 | 10.89 | 133.2K | -0.04 | | 0.37 | |
| FTN.PR.A | Financial 15 Split Corp | 10.76 | 10.72 | 10.76 | 10.4K | 0.03 | | 0.28 | |
| FTS | Fortis Inc | 78.49 | 77.43 | 77.74 | 604.9K | 0.06 | | 0.08 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.20 | 23.10 | 23.20 | 300 | 0.10 | | 0.43 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.25 | 25.21 | 25.25 | 2.2K | 0.00 | | 0.00 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.45 | 20.34 | 20.34 | 600 | -0.11 | | 0.54 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.15 | 19.15 | 19.15 | 600 | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.65 | 22.65 | 22.65 | 250 | 0.20 | | 0.89 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.36 | 24.36 | 24.36 | 800 | 0.11 | | 0.45 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.33 | 25.28 | 25.33 | 2.8K | 0.05 | | 0.20 | |
| FTT | Finning Intl | 100.16 | 98.45 | 99.40 | 219.5K | -0.08 | | 0.08 | |
| FTU | US Financial 15 Split Corp | 0.6300 | 0.5500 | 0.5800 | 21.0K | 0.0700 | | 13.73 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.300 | 8.300 | 8.300 | 200 | -0.200 | | 2.35 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8000 | 0.7700 | 0.7900 | 38.8K | 0.0500 | | 6.76 | |
| FVI | Fortuna Mines Inc | 13.21 | 12.86 | 12.90 | 589.6K | -0.20 | | 1.53 | |
| FVL | Freegold Ventures Ltd | 1.160 | 1.120 | 1.150 | 381.5K | 0.010 | | 0.88 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.61 | 38.53 | 38.55 | 4.1K | -0.18 | | 0.46 | |