| F | Ford CDR [Cad Hedged] | 9.750 | 9.720 | 9.720 | 2.5K | -0.170 | | 1.72 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.640 | 2.640 | 2.640 | 9.3K | -0.010 | | 0.38 | |
| FAR | Foraco International Sa | 2.790 | 2.730 | 2.760 | 12.8K | -0.020 | | 0.72 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 23.87 | 23.87 | 23.87 | 107 | -0.56 | | 2.29 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.32 | 17.27 | 17.32 | 2.2K | -0.01 | | 0.06 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 34.51 | 34.51 | 34.51 | 100 | 0.72 | | 2.13 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 31.56 | 31.06 | 31.56 | 64.3K | -0.42 | | 1.31 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 22.95 | 22.95 | 22.95 | 200 | 0.80 | | 3.61 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.98 | 11.88 | 11.97 | 50.8K | 0.01 | | 0.08 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.99 | 99.98 | 99.99 | 33.0K | 0.53 | | 0.53 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.98 | 99.92 | 99.92 | 15.0K | 0.86 | | 0.87 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.3 | 101.2 | 101.3 | 80.0K | 0.0 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.80 | 24.72 | 24.80 | 10.4K | 0.09 | | 0.36 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.78 | 17.72 | 17.78 | 7.3K | 0.08 | | 0.45 | |
| FCCD | Fidelity CDN High Div Index ETF | 38.94 | 38.75 | 38.81 | 2.4K | 0.04 | | 0.10 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 50.80 | 50.51 | 50.80 | 2.8K | -0.11 | | 0.22 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.67 | 21.58 | 21.67 | 8.7K | 0.00 | | 0.00 | |
| FCD.UN | Firm Capital Property Trust | 6.290 | 6.150 | 6.290 | 66.9K | 0.130 | | 2.11 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.82 | 15.76 | 15.82 | 1.2K | -0.02 | | 0.13 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.87 | 35.50 | 35.79 | 9.6K | -0.18 | | 0.50 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.95 | 28.81 | 28.95 | 2.3K | 0.27 | | 0.94 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.97 | 44.32 | 44.80 | 14.9K | -0.17 | | 0.38 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.34 | 31.87 | 32.34 | 204 | 0.15 | | 0.47 | |
| FCIV | Fidelity International Value Index ETF | 50.98 | 50.37 | 50.96 | 25.2K | -0.11 | | 0.22 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.12 | 15.12 | 15.12 | 161 | 0.00 | | 0.00 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 57.54 | 57.32 | 57.54 | 6.3K | -0.14 | | 0.24 | |
| FCR.UN | First Capital REIT Units | 21.05 | 20.65 | 20.87 | 294.1K | 0.01 | | 0.05 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.01 | 25.01 | 25.01 | 100 | 0.10 | | 0.40 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.00 | 22.99 | 23.00 | 3.1K | 0.07 | | 0.31 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.25 | 50.25 | 50.25 | 3.0K | -0.18 | | 0.36 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.35 | 36.12 | 36.35 | 6.3K | 0.79 | | 2.22 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.35 | 22.35 | 22.35 | 200 | -0.09 | | 0.40 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.85 | 24.74 | 24.85 | 715 | 0.43 | | 1.76 | |
| FCUB | Fidelity Core US Bond ETF | 25.18 | 25.11 | 25.18 | 2.1K | 0.02 | | 0.08 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.01 | 18.01 | 18.01 | 100 | 0.04 | | 0.22 | |
| FCUD | Fidelity US High Div Index ETF | 41.57 | 41.51 | 41.53 | 4.5K | 0.01 | | 0.02 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.87 | 29.87 | 29.87 | 3.3K | 0.52 | | 1.77 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.19 | 35.19 | 35.19 | 3.7K | 0.31 | | 0.89 | |
| FCUQ | Fidelity US High Quality Index ETF | 65.12 | 64.75 | 65.12 | 11.7K | -0.28 | | 0.43 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 24.09 | 23.92 | 24.06 | 69.0K | -0.08 | | 0.33 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.30 | 17.21 | 17.30 | 20.0K | -0.03 | | 0.17 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.00 | 21.82 | 21.93 | 11.9K | -0.03 | | 0.14 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.71 | 40.71 | 40.71 | 100 | 0.02 | | 0.05 | |
| FDN | First Trust Dow Jones Internet ETF | 27.17 | 27.14 | 27.17 | 2.2K | 0.45 | | 1.68 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 17.07 | 17.07 | 17.07 | 900 | -1.42 | | 7.68 | |
| FDY | Faraday Copper Corp | 4.580 | 4.190 | 4.320 | 659.8K | -0.060 | | 1.37 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.45 | 51.42 | 51.45 | 400 | 0.70 | | 1.38 | |
| FEC | Frontera Energy Corp | 14.35 | 13.87 | 14.16 | 110.5K | 0.20 | | 1.43 | |
| FETH | Fidelity Advantage Ether ETF | 39.06 | 38.44 | 39.06 | 2.4K | -0.78 | | 1.96 | |
| FETH.U | Fidelity Advantage Ether ETF | 28.02 | 27.67 | 28.02 | 300 | -0.55 | | 1.93 | |
| FF | First Mining Gold Corp | 0.5200 | 0.4900 | 0.5100 | 1.44M | -0.0100 | | 1.92 | |
| FFH | Fairfax Financial Holdings Ltd | 2,379 | 2,350 | 2,374 | 55.9K | -7 | | 0.31 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.25 | 25.23 | 25.23 | 2.1K | 0.08 | | 0.32 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 1.670 | 1.610 | 1.670 | 16.3K | -0.010 | | 0.60 | |
| FFN | North American Financial 15 Split Corp | 8.480 | 8.260 | 8.470 | 286.2K | 0.080 | | 0.95 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.73 | 10.68 | 10.72 | 99.5K | 0.05 | | 0.47 | |
| FGBL | Forstrong Global Balanced ETF | 22.06 | 22.04 | 22.05 | 6.9K | -0.41 | | 1.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.25 | 12.00 | 12.12 | 1.8K | 0.17 | | 1.42 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.51 | 13.40 | 13.51 | 68.9K | 0.00 | | 0.00 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.710 | 9.690 | 9.690 | 2.0K | 0.010 | | 0.10 | |
| FGGE | Franklin Global Growth Active ETF | 22.82 | 22.71 | 22.82 | 700 | 0.32 | | 1.42 | |
| FGO | CI Enhanced Govt Bond ETF | 9.940 | 9.920 | 9.930 | 26.3K | -0.020 | | 0.20 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.36 | 10.36 | 10.36 | 8.0K | -0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.53 | 20.50 | 20.50 | 2.7K | -0.04 | | 0.19 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 9.810 | 9.750 | 9.750 | 3.0K | 0.060 | | 0.62 | |
| FHG | First Trust US Industrials ETF | 59.65 | 59.54 | 59.54 | 615 | -0.58 | | 0.96 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.57 | 10.53 | 10.54 | 740 | 0.02 | | 0.19 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.09 | 12.02 | 12.02 | 1.2K | -0.33 | | 2.67 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.200 | 9.200 | 9.200 | 131 | 0.080 | | 0.88 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.87 | 20.85 | 20.87 | 35.0K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 108.4 | 108.4 | 108.4 | 540 | 0.4 | | 0.40 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.850 | 9.780 | 9.840 | 110.4K | 0.010 | | 0.10 | |
| FIG | CI Investment Grade Bond ETF | 9.420 | 9.420 | 9.420 | 1.3K | -0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.450 | 9.440 | 9.440 | 1.3K | -0.010 | | 0.11 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.49 | 16.25 | 16.32 | 27.0K | -0.18 | | 1.09 | |
| FINC | Forstrong Global Income ETF | 22.49 | 22.49 | 22.49 | 500 | 0.06 | | 0.27 | |
| FINO | Franklin Innovation Active ETF | 27.37 | 27.32 | 27.32 | 630 | -0.51 | | 1.83 | |
| FINT | First Trust Intl Capital Strength ETF | 34.46 | 34.46 | 34.46 | 200 | 0.79 | | 2.35 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.730 | 5.620 | 5.620 | 12.5K | -0.130 | | 2.26 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.05 | 18.05 | 18.05 | 101 | 0.00 | | 0.00 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.78 | 17.78 | 17.78 | 228 | -0.03 | | 0.17 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.78 | 18.78 | 18.78 | 203 | 0.06 | | 0.32 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.16 | 10.83 | 11.15 | 3.5K | 0.09 | | 0.81 | |
| FLNT | Flint Corp | 1.590 | 1.580 | 1.590 | 706 | 0.090 | | 6.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.23 | 19.20 | 19.23 | 603 | -0.04 | | 0.21 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.010 | 9.970 | 9.970 | 10.5K | -0.040 | | 0.40 | |
| FLT | Volatus Aerospace Inc | 0.7200 | 0.6800 | 0.6900 | 1.09M | -0.0400 | | 5.48 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.17 | 54.73 | 54.93 | 3.2K | -0.27 | | 0.49 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.890 | 6.890 | 6.890 | 110 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.500 | 8.470 | 8.470 | 9.4K | 0.110 | | 1.32 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 238 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 36.00 | 34.70 | 35.95 | 3.26M | -0.39 | | 1.07 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.63 | 10.58 | 10.62 | 9.7K | 0.01 | | 0.09 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.76 | 16.70 | 16.73 | 8.5K | -0.01 | | 0.06 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.19 | 26.19 | 26.19 | 100 | -0.03 | | 0.11 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.08 | 26.08 | 26.08 | 259 | 0.45 | | 1.76 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.91 | 25.91 | 25.91 | 400 | 0.17 | | 0.66 | |
| FMR | Future Mineral Resources Inc | 0.3100 | 0.3100 | 0.3100 | 3.0K | 0.0000 | | 0.00 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FN.PR.B | First National Financial Corp Pref B | 25.24 | 25.22 | 25.24 | 1.0K | 0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 363.4 | 350.8 | 363.1 | 290.8K | 6.1 | | 1.72 | |
| FOM | Foran Mining Corp | 5.670 | 5.400 | 5.510 | 1.73M | -0.110 | | 1.96 | |
| FOOD | Goodfood Market Corp | 0.2000 | 0.1950 | 0.1950 | 9.1K | 0.0000 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 2.890 | 2.750 | 2.750 | 1.5K | -0.110 | | 3.85 | |
| FPR | CI Preferred Share ETF | 25.46 | 25.42 | 25.46 | 1.4K | -0.06 | | 0.24 | |
| FRU | Freehold Royalties Ltd | 17.27 | 17.04 | 17.25 | 756.7K | 0.24 | | 1.41 | |
| FRX | Fennec Pharmaceuticals Inc | 8.930 | 8.890 | 8.930 | 719 | 0.040 | | 0.45 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.600 | 9.580 | 9.600 | 11.6K | 0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 7.7K | 0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 33.53 | 33.53 | 33.53 | 100 | 0.02 | | 0.06 | |
| FSL | First Trust Senior Loan ETF | 16.02 | 16.02 | 16.02 | 1.3K | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 73.12 | 73.12 | 73.12 | 3.1K | -0.60 | | 0.81 | |
| FSV | Firstservice Corp | 199.0 | 194.6 | 198.6 | 98.5K | 2.0 | | 1.01 | |
| FSY | Forsys Metals Corp | 0.3650 | 0.3450 | 0.3600 | 214.7K | 0.0000 | | 0.00 | |
| FSZ | Fiera Capital Corp | 5.340 | 5.270 | 5.300 | 209.1K | -0.020 | | 0.38 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.0 | 102.2 | 103.0 | 144.0K | 0.3 | | 0.24 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1100 | 0.1050 | 0.1050 | 294.2K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 21.28 | 20.43 | 21.20 | 97.4K | 0.47 | | 2.27 | |
| FTHI | Fidelity Tactical High Income Fund | 12.00 | 11.76 | 11.77 | 2.5K | -0.25 | | 2.08 | |
| FTLS | First Trust Long Short Equity ETF | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| FTN | Financial 15 Split Corp | 10.020 | 9.870 | 10.000 | 186.6K | 0.030 | | 0.30 | |
| FTN.PR.A | Financial 15 Split Corp | 10.77 | 10.68 | 10.76 | 68.9K | 0.07 | | 0.65 | |
| FTS | Fortis Inc | 80.04 | 78.69 | 79.58 | 934.3K | 0.75 | | 0.95 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.00 | 21.87 | 21.87 | 2.1K | 0.02 | | 0.09 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.00 | 24.98 | 24.98 | 1.7K | -0.01 | | 0.04 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.99 | 19.95 | 19.95 | 50.6K | -0.20 | | 0.99 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.80 | 18.60 | 18.80 | 7.2K | 0.20 | | 1.08 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 21.62 | 21.61 | 21.62 | 400 | 0.01 | | 0.05 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.60 | 23.60 | 23.60 | 1.7K | 0.00 | | 0.00 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.75 | 24.60 | 24.70 | 21.3K | -0.05 | | 0.20 | |
| FTT | Finning Intl | 86.85 | 84.78 | 85.58 | 338.8K | -0.56 | | 0.65 | |
| FTU | US Financial 15 Split Corp | 0.4150 | 0.4150 | 0.4150 | 600 | -0.0350 | | 7.78 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.100 | 8.090 | 8.090 | 700 | 0.110 | | 1.38 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 36.79 | 36.79 | 36.79 | 1.0K | -0.93 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8300 | 0.8000 | 0.8300 | 206.8K | -0.0100 | | 1.19 | |
| FVI | Fortuna Mines Inc | 14.48 | 13.87 | 14.42 | 881.8K | 0.12 | | 0.84 | |
| FVL | Freegold Ventures Ltd | 1.200 | 1.140 | 1.180 | 267.7K | 0.010 | | 0.85 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.33 | 38.14 | 38.24 | 4.8K | -0.10 | | 0.26 | |