| F | Ford CDR [Cad Hedged] | 10.53 | 10.51 | 10.51 | 511 | 0.08 | | 0.77 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.690 | 2.670 | 2.670 | 78.4K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 2.710 | 2.620 | 2.690 | 67.3K | -0.010 | | 0.37 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 23.87 | 23.87 | 23.87 | 107 | -0.56 | | 2.29 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.39 | 17.39 | 17.39 | 1.3K | 0.00 | | 0.00 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 34.51 | 34.51 | 34.51 | 100 | 0.72 | | 2.13 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 33.40 | 32.72 | 33.40 | 33.3K | 0.60 | | 1.83 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 24.06 | 24.06 | 24.06 | 132 | 0.39 | | 1.65 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.19 | 12.11 | 12.14 | 38.3K | 0.04 | | 0.33 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 2.0K | 0.2 | | 0.15 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.95 | 99.95 | 99.95 | 1.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.3 | 101.3 | 101.3 | 10.0K | 0.0 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.95 | 24.90 | 24.95 | 13.4K | 0.00 | | 0.00 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.22 | 39.03 | 39.21 | 6.4K | 0.28 | | 0.72 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.92 | 51.83 | 51.90 | 2.6K | 0.35 | | 0.68 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.11 | 21.98 | 22.10 | 18.7K | 0.23 | | 1.05 | |
| FCD.UN | Firm Capital Property Trust | 6.440 | 6.320 | 6.320 | 15.8K | 0.060 | | 0.96 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.98 | 15.96 | 15.96 | 1.6K | 0.14 | | 0.88 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.66 | 36.52 | 36.63 | 2.6K | 0.13 | | 0.36 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.95 | 28.81 | 28.95 | 2.3K | 0.27 | | 0.94 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.60 | 46.08 | 46.25 | 33.4K | 0.17 | | 0.37 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.45 | 33.02 | 33.45 | 2.1K | -0.06 | | 0.18 | |
| FCIV | Fidelity International Value Index ETF | 52.10 | 51.78 | 51.97 | 35.5K | -0.05 | | 0.10 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.34 | 15.34 | 15.34 | 1.5K | 0.22 | | 1.46 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 59.19 | 59.19 | 59.19 | 258 | -0.32 | | 0.54 | |
| FCR.UN | First Capital REIT Units | 21.54 | 21.05 | 21.52 | 512.0K | 0.46 | | 2.18 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.01 | 25.01 | 25.01 | 100 | 0.10 | | 0.40 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.77 | 23.60 | 23.69 | 16.2K | 0.69 | | 3.00 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.35 | 51.35 | 51.35 | 171 | 1.10 | | 2.19 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 36.35 | 36.12 | 36.35 | 6.3K | 0.79 | | 2.22 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.35 | 22.35 | 22.35 | 200 | -0.09 | | 0.40 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.85 | 24.74 | 24.85 | 715 | 0.43 | | 1.76 | |
| FCUB | Fidelity Core US Bond ETF | 25.23 | 25.22 | 25.22 | 4.0K | -0.03 | | 0.12 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.22 | 18.22 | 18.22 | 200 | -0.05 | | 0.27 | |
| FCUD | Fidelity US High Div Index ETF | 41.80 | 41.80 | 41.80 | 100 | 0.00 | | 0.00 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.66 | 35.66 | 35.66 | 131 | 0.15 | | 0.42 | |
| FCUQ | Fidelity US High Quality Index ETF | 66.53 | 66.48 | 66.52 | 2.3K | -0.19 | | 0.28 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 24.76 | 24.67 | 24.67 | 20.0K | -0.02 | | 0.08 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.85 | 17.84 | 17.84 | 1.7K | 0.54 | | 3.12 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.64 | 22.60 | 22.60 | 4.6K | -0.06 | | 0.26 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.71 | 40.71 | 40.71 | 100 | 0.02 | | 0.05 | |
| FDN | First Trust Dow Jones Internet ETF | 27.21 | 27.21 | 27.21 | 525 | -0.88 | | 3.13 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 17.07 | 17.07 | 17.07 | 900 | -1.42 | | 7.68 | |
| FDY | Faraday Copper Corp | 4.650 | 4.470 | 4.560 | 561.8K | -0.020 | | 0.44 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.65 | 52.65 | 52.65 | 200 | 0.20 | | 0.38 | |
| FEC | Frontera Energy Corp | 14.45 | 13.82 | 14.44 | 166.8K | 0.56 | | 4.03 | |
| FETH | Fidelity Advantage Ether ETF | 41.64 | 40.72 | 41.64 | 4.7K | 0.80 | | 1.96 | |
| FETH.U | Fidelity Advantage Ether ETF | 29.49 | 29.49 | 29.49 | 100 | 1.47 | | 5.25 | |
| FF | First Mining Gold Corp | 0.5100 | 0.4850 | 0.4850 | 2.01M | -0.0250 | | 4.90 | |
| FFH | Fairfax Financial Holdings Ltd | 2,425 | 2,376 | 2,389 | 30.3K | -19 | | 0.80 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.39 | 25.20 | 25.26 | 1.8K | 0.07 | | 0.28 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.050 | 1.970 | 2.030 | 243.0K | 0.060 | | 3.05 | |
| FFN | North American Financial 15 Split Corp | 8.930 | 8.870 | 8.920 | 240.0K | 0.030 | | 0.34 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.75 | 10.74 | 10.74 | 117.0K | 0.00 | | 0.00 | |
| FGBL | Forstrong Global Balanced ETF | 22.06 | 22.04 | 22.05 | 6.9K | -0.41 | | 1.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.50 | 12.29 | 12.29 | 4.2K | 0.03 | | 0.24 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.89 | 13.82 | 13.84 | 16.3K | 0.05 | | 0.36 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.05 | 10.05 | 10.05 | 200 | -0.11 | | 1.08 | |
| FGGE | Franklin Global Growth Active ETF | 22.82 | 22.71 | 22.82 | 700 | 0.32 | | 1.42 | |
| FGO | CI Enhanced Govt Bond ETF | 9.940 | 9.940 | 9.940 | 132 | -0.010 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.40 | 10.40 | 10.40 | 100 | 0.04 | | 0.39 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.58 | 20.58 | 20.58 | 1.5K | 0.08 | | 0.39 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 9.810 | 9.750 | 9.750 | 3.0K | 0.060 | | 0.62 | |
| FHG | First Trust US Industrials ETF | 62.23 | 62.23 | 62.23 | 302 | -0.27 | | 0.43 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.66 | 10.66 | 10.66 | 1.1K | -0.11 | | 1.02 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.39 | 12.39 | 12.39 | 400 | -0.09 | | 0.72 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.450 | 9.410 | 9.450 | 1.6K | 0.250 | | 2.72 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.89 | 20.87 | 20.88 | 15.5K | 0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 109.1 | 108.8 | 108.8 | 1.2K | 0.3 | | 0.30 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.10 | 10.05 | 10.09 | 128.7K | 0.04 | | 0.40 | |
| FIG | CI Investment Grade Bond ETF | 9.470 | 9.440 | 9.440 | 1.9K | -0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.450 | 9.440 | 9.440 | 1.3K | -0.010 | | 0.11 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.37 | 16.30 | 16.30 | 19.7K | -0.98 | | 5.67 | |
| FINC | Forstrong Global Income ETF | 22.49 | 22.49 | 22.49 | 500 | 0.06 | | 0.27 | |
| FINO | Franklin Innovation Active ETF | 28.66 | 28.54 | 28.66 | 401 | 1.34 | | 4.90 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.700 | 5.680 | 5.700 | 2.5K | 0.000 | | 0.00 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.01 | 18.01 | 18.01 | 1.1K | -0.03 | | 0.17 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.82 | 17.82 | 17.82 | 505 | -0.02 | | 0.11 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.88 | 18.83 | 18.88 | 463 | 0.03 | | 0.16 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.42 | 11.42 | 11.42 | 509 | 0.04 | | 0.35 | |
| FLNT | Flint Corp | 1.780 | 1.750 | 1.780 | 1.0K | 0.030 | | 1.71 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.27 | 19.27 | 19.27 | 3.6K | 0.01 | | 0.05 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.41 | 10.32 | 10.35 | 24.8K | 0.38 | | 3.81 | |
| FLT | Volatus Aerospace Inc | 0.7300 | 0.7000 | 0.7200 | 633.9K | 0.0300 | | 4.35 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 57.18 | 57.18 | 57.18 | 273 | 0.00 | | 0.00 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.870 | 6.870 | 6.870 | 452 | 0.060 | | 0.88 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.530 | 8.530 | 8.530 | 485 | 0.050 | | 0.59 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 238 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 38.44 | 37.52 | 38.04 | 2.36M | 0.76 | | 2.04 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.75 | 10.69 | 10.74 | 7.2K | -0.01 | | 0.09 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.89 | 16.82 | 16.86 | 7.1K | -0.16 | | 0.94 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.74 | 26.74 | 26.74 | 167 | 0.12 | | 0.45 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.57 | 27.57 | 27.57 | 627 | 0.76 | | 2.83 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.91 | 25.91 | 25.91 | 400 | 0.17 | | 0.66 | |
| FMR | Future Mineral Resources Inc | 0.3200 | 0.3200 | 0.3200 | 8.0K | 0.0100 | | 3.23 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 365.5 | 358.2 | 361.3 | 283.7K | 0.8 | | 0.23 | |
| FOM | Foran Mining Corp | 5.750 | 5.620 | 5.720 | 659.3K | 0.170 | | 3.06 | |
| FOOD | Goodfood Market Corp | 0.2100 | 0.1950 | 0.2050 | 51.3K | 0.0100 | | 5.13 | |
| FORA | Verticalscope Holdings Inc | 2.800 | 2.600 | 2.800 | 18.3K | 0.000 | | 0.00 | |
| FRU | Freehold Royalties Ltd | 17.22 | 16.72 | 17.15 | 792.9K | 0.41 | | 2.45 | |
| FRX | Fennec Pharmaceuticals Inc | 9.150 | 8.040 | 8.100 | 5.2K | -0.940 | | 10.40 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.620 | 9.600 | 9.600 | 2.1K | -0.010 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 33.53 | 33.53 | 33.53 | 100 | 0.02 | | 0.06 | |
| FSL | First Trust Senior Loan ETF | 16.09 | 16.07 | 16.09 | 601 | 0.07 | | 0.44 | |
| FST | First Trust CDN Capital Strength ETF | 74.82 | 74.80 | 74.80 | 605 | 0.44 | | 0.59 | |
| FSV | Firstservice Corp | 202.9 | 199.7 | 201.8 | 55.0K | 0.2 | | 0.11 | |
| FSY | Forsys Metals Corp | 0.3850 | 0.3550 | 0.3650 | 332.4K | -0.0150 | | 3.95 | |
| FSZ | Fiera Capital Corp | 5.470 | 5.400 | 5.440 | 188.6K | 0.030 | | 0.55 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 102.8 | 102.8 | 102.8 | 15.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1200 | 0.1100 | 0.1150 | 565.6K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 20.65 | 18.75 | 19.10 | 114.7K | -0.63 | | 3.19 | |
| FTHI | Fidelity Tactical High Income Fund | 12.00 | 11.88 | 11.88 | 3.3K | 0.02 | | 0.17 | |
| FTLS | First Trust Long Short Equity ETF | 21.99 | 21.99 | 21.99 | 100 | 0.39 | | 1.81 | |
| FTN | Financial 15 Split Corp | 10.68 | 10.50 | 10.67 | 205.4K | 0.12 | | 1.14 | |
| FTN.PR.A | Financial 15 Split Corp | 10.79 | 10.75 | 10.79 | 31.7K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 80.69 | 79.08 | 79.72 | 883.5K | 0.42 | | 0.53 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.31 | 22.31 | 22.31 | 100 | 0.05 | | 0.22 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.10 | 24.97 | 24.98 | 8.2K | -0.02 | | 0.08 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.15 | 20.00 | 20.00 | 1.3K | -0.11 | | 0.55 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.80 | 18.80 | 18.80 | 3.2K | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 21.92 | 21.80 | 21.92 | 2.1K | 0.16 | | 0.74 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.15 | 23.92 | 23.95 | 17.7K | 0.06 | | 0.25 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.75 | 24.75 | 24.75 | 300 | 0.14 | | 0.57 | |
| FTT | Finning Intl | 91.59 | 89.87 | 90.72 | 285.7K | 0.95 | | 1.06 | |
| FTU | US Financial 15 Split Corp | 0.4200 | 0.3700 | 0.4200 | 24.0K | 0.0050 | | 1.20 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.200 | 8.200 | 8.200 | 1.8K | -0.110 | | 1.32 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8400 | 0.8200 | 0.8200 | 50.5K | -0.0100 | | 1.20 | |
| FVI | Fortuna Mines Inc | 14.66 | 14.37 | 14.50 | 449.8K | 0.08 | | 0.55 | |
| FVL | Freegold Ventures Ltd | 1.300 | 1.250 | 1.260 | 534.9K | 0.030 | | 2.44 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.27 | 38.03 | 38.26 | 2.1K | 0.23 | | 0.60 | |