Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAFFire & Flower Holdings Corp1.3001.2501.26061,709-0.0302.33 
FANSFansunite Entertainment Inc0.07500.07000.0700417,175-0.00506.67 
FAPAberdeen Asia-Pacific Income Invest Ltd2.3802.3502.3709,1150.0000.00 
FARForaco International Sa1.6001.6001.6002,5420.0000.00 
FBGOFranklin Brandywine Glbl Sust Act ETF17.5417.3717.466,6000.251.45 
FBTFirst Trust NYSE Arca Biotechnology ETF25.6725.6725.67379-0.200.77 
FBTCFidelity Advantage Bitcoin ETF7.3807.3207.3303,038-0.1902.53 
FBTC.UFidelity Advantage Bitcoin ETF USD5.4805.4505.480600-0.0300.54 
FCFirm Capital Mortgage Inv. Corp12.0011.8111.9955,2860.060.50 
FC.DB.FFirm Capital Mortgage 5.50 Pct Debs99.7899.7899.782,000-0.220.22 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs99.4899.4899.4824,0001.481.51 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs94.2294.2294.221,0000.110.12 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs94.1093.5093.5025,000-2.502.60 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs94.2594.2594.251,0000.000.00 
FC.DB.KFirm Capital Mrtg Invest Corp 5 Pct Debs88.0088.0088.0012,0003.003.53 
FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs86.0086.0086.008,000-1.251.43 
FCCBFidelity Systematic CDN Bond Index ETF22.1522.0622.154,500-0.050.23 
FCCDFidelity CDN High Div Index ETF28.5428.4428.5420,1900.060.21 
FCCLFidelity Canadian Low Vol Index ETF31.5731.5731.571000.491.58 
FCCMFidelity Canadian Momentum Index ETF9.9009.9009.9003290.0600.61 
FCCQFidelity Canadian High Quality Index ETF30.1730.0730.086,0650.230.77 
FCCVFidelity Canadian Value Index ETF13.2713.2213.2313,7770.030.23 
FCD.UNFirm Capital Property Trust5.8405.6305.65078,944-0.1702.92 
FCGBFidelity Global Core Plus Bond ETF21.9421.8121.9137,7720.000.00 
FCGB.UFidelity Global Core Plus Bond ETF USD16.2216.1616.183,500-0.201.22 
FCGIFidelity Global Monthly High Income ETF12.3312.2012.202000.050.41 
FCIDFidelity Intl High Dividend Index ETF22.5422.3722.532,3130.210.94 
FCIGFidelity Global Investment Grade Bnd ETF21.8621.8221.8518,100-0.060.27 
FCIG.UFidelity Global Investmnt Gr Bnd ETF USD16.4316.4316.431000.211.29 
FCIIFranklin Clearbridge Sust Glbl Act ETF21.7921.7821.794000.241.11 
FCILFidelity Intl Low Vol Index ETF24.6924.5324.69800-0.301.20 
FCIMFidelity International Momentum Idx ETF9.2109.0809.2103,100-0.2002.13 
FCIQFidelity Intl High Quality Index ETF31.4131.0531.3111,4660.080.26 
FCIQ.UFidelity Intl High Quality Index ETF USD23.4422.8723.4410,8000.944.18 
FCIVFidelity International Value Index ETF27.8327.2927.834580.441.61 
FCLHFidelity US Low Vol Cur Ntrl Index ETF36.6936.6936.691320.601.66 
FCMIFidelity CDN Monthly High Income ETF12.0112.0112.011,1000.151.26 
FCMOFidelity US Momentum Index ETF10.1910.1910.191,0670.222.21 
FCQHFidelity US High Qlty Cur Ntrl Index ETF40.9640.9640.96500-0.010.02 
FCR.UNFirst Capital REIT Units17.4217.0617.37233,0340.251.46 
FCRHFidelity US Div Rising Rates Cur Neu Idx29.8529.8129.855,0000.983.39 
FCRRFidelity US Div For Rising Rates Idx ETF32.3332.2532.33944-0.050.15 
FCRR.UFidelityus Div For Risng Rt Idx ETF USD24.1824.1824.183000.040.17 
FCSBFidelity Canadian Short Term Corp Bd ETF23.9923.9023.993,3000.090.38 
FCSIFranklin Clearbridge Sust Intl Act ETF17.5817.5817.581001.187.20 
FCUFission Uranium Corp0.89000.85000.88001,375,3200.03003.53 
FCUDFidelity US High Div Index ETF30.3330.0730.3232,9230.130.43 
FCUD.UFidelity US High Div Index ETF USD22.6522.5222.653,9000.170.76 
FCUHFidelity US High Div Cur Neu Idx ETF27.8627.8627.861,0920.110.40 
FCULFidelity US Low Vol Index ETF39.1438.9939.142,0000.230.59 
FCUL.UFidelity US Low Vol Index ETF USD27.1927.1927.191000.351.30 
FCUQFidelity US High Quality Index ETF42.7442.4942.744,3130.260.61 
FCUQ.UFidelity US High Quality Index ETF USD31.9231.8231.923000.852.74 
FCUVFidelity US Value Index ETF13.3213.2613.3210,387-0.010.08 
FCUV.UFidelity US Value Index ETF USD10.0309.9209.9208970.1801.85 
FCVHFidelity US Value Currency Neut Idx ETF13.0513.0313.052000.000.00 
FDEFirst Trust Alphadex Emg Mkt Div ETF CAD13.5313.5213.523,900-0.060.44 
FDGEFarmers Edge Inc0.30000.30000.30001,525-0.02006.25 
FDLFirst Trust Morningstar Div Ldrs ETF Hgd32.3532.2232.22300-0.270.83 
FDNFirst Trust Dow Jones Internet ETF13.9113.9113.911310.000.00 
FDN.FFirst Trust Dow Jones Internet ETF Hgd9.8609.8609.8604,5430.8108.95 
FDYFaraday Copper Corp0.49000.47000.490077,2200.02004.26 
FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb33.2933.2933.291,2000.341.03 
FECFrontera Energy Corp10.7610.4110.7181,7080.222.10 
FETHFidelity Advantage Ether ETF21.2721.2721.272000.813.96 
FETH.UFidelity Advantage Ether ETF15.2215.2215.22100-1.116.80 
FFFirst Mining Gold Corp0.20500.20000.2000240,8000.00000.00 
FFHFairfax Financial Holdings Ltd764.5756.2764.012,2254.00.53 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C17.8317.6317.653,600-0.030.17 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D18.7018.6618.66900-0.140.74 
FFH.PR.EFairfax Financial Hldngs Pref Ser E13.9213.9013.921,400-0.020.14 
FFH.PR.FFairfax Financial Holdings Pref Ser F16.1516.1016.104,500-0.201.23 
FFH.PR.GFairfax Financial Hldngs Pref Ser G14.2514.1414.241,629-0.010.07 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H17.2517.1017.251,243-0.191.09 
FFH.PR.IFairfax Financial Holdings Series I Pref14.9014.8114.81700-0.020.13 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J17.9017.7017.70200-0.392.16 
FFH.PR.KFairfax Financial Holdings Pref Ser K18.6118.5018.563,6000.010.05 
FFH.PR.MFairfax Financial Holdings Pref Ser M20.6520.6120.643,1000.070.34 
FFH.UFairfax Financial Holdings Ltd USD570.4568.1568.12607.91.41 
FFNNorth American Financial 15 Split Corp6.2506.2006.200430,7930.0300.49 
FFN.PR.ANorth American Fin 15 Split Corp Pref9.5509.5309.54054,3590.0100.10 
FGAA.UFg Acquisition Corp9.7809.7709.77021,8000.0000.00 
FGBCI First Asset Shrt Term Govt Bond Indx17.7417.7417.743,8000.010.06 
FGGEFranklin Global Growth Active ETF19.8019.8019.801,0560.130.66 
FGOCI First Asset Enhanced Govt Bond ETF10.029.9910.025,5000.030.30 
FGO.UCI First Asset Enhanced Govt Bond ETF10.00010.00010.0002,5200.0000.00 
FHGFirst Trust US Industrials ETF38.4638.4538.453330.120.31 
FHG.FFirst Trust Ad US Industrials ETF23.3023.3023.301,400-0.271.15 
FHHFirst Trust US Health Care ETF38.5938.4438.595,0000.421.10 
FHH.FFirst Trust Ad US Health Care ETF29.4729.4729.471000.511.76 
FHICI First Asset Hlth Care Giants Cov Call12.1912.1812.181,000-0.151.22 
FHI.BCI First Asset Hlth Care Giants Cov Call13.0613.0513.065000.383.00 
FHISFranklin Bissett Ultra Shrt Bnd Actv ETF20.1120.0720.1118,5250.030.15 
FHQFirst Trust US Technology ETF61.2661.1461.26575-0.220.36 
FHQ.FFirst Trust Ad US Technology ETF34.8434.8334.834,500-0.361.02 
FIEIshares CDN Fin Mthly Income ETF6.9306.9006.910211,0250.0100.14 
FIGCI First Asset Investment Grade Bond ETF9.2509.2409.24012,6040.0000.00 
FIG.UCI First Asset Investment Grade Bond ETF8.6608.6608.6605400.0300.35 
FIH.UFairfax India Holdings Corp USD12.5211.3712.4097,3890.928.01 
FILFilo Mining Corp18.6218.1118.54180,7220.140.76 
FINOFranklin Innovation Active ETF14.0014.0014.00800-0.030.21 
FINTFirst Trust Intl Capital Strength ETF22.5222.5222.521000.371.67 
FLBAFranklin Liberty Core Balanced ETF22.5922.5922.592,5000.060.27 
FLCIFranklin Liberty CDN Invest Grd Corp ETF17.1517.1117.152,500-0.020.12 
FLCPFranklin Liberty Core Plus Bond ETF17.5717.5317.573,3140.120.69 
FLDMFranklin Libertyqt Intl Eqt Index ETF19.7219.2719.7210,1500.351.81 
FLEMFranklin Libertyqt Emerging Mkts Idx ETF15.1415.1415.142500.312.09 
FLGAFranklin Liberty Global Agg Bond ETF18.5618.4418.569,058-0.030.16 
FLGDFranklin Libertyqt Glb Dividend Idx ETF23.4823.4023.483000.170.73 
FLICI First Asset US Cda Lifeco Income ETF10.6210.5510.559,9010.000.00 
FLOWFlow Beverage Corp0.39000.39000.39001,0550.00000.00 
FLOW.WTFlow Beverage Corp0.00500.00500.00501,0000.00000.00 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF23.1923.1923.191,4910.301.31 
FLSDFranklin Liberty Short Duration Bond ETF18.4518.4518.45601-0.020.11 
FLUIFranklin Liberty US Invest Grd Corp ETF17.6317.6317.633000.211.21 
FLUSFranklin Libertyqt US Eqt Index ETF32.1832.1732.188840.060.19 
FLXPurpose Glbl Flexible Credit Fnd ETF6.7406.7406.7401,7000.0100.15 
FLX.UPurpose Glbl Flexible Credit Fnd ETF USD5.6705.6705.6701,0000.1202.16 
FMFirst Quantum Minerals Ltd31.3630.7630.97814,954-0.180.58 
FNFirst National Financial Corp37.1436.8437.0111,8130.060.16 
FN.PR.AFirst National Financial Corp Pref A11.0510.9811.051,4500.201.84 
FN.PR.BFirst National Financial Corp Pref B13.7013.7013.70450-0.100.72 
FNVFranco-Nevada Corp194.0192.1192.8153,880-0.80.42 
FOODGoodfood Market Corp0.32000.31000.320062,2960.01003.23 
FOOD.DB.AGoodfood Market Corp. 5.75%16.0015.0115.018,000-3.9921.00 
FORAVerticalscope Holdings Inc5.8105.3005.65012,029-0.3505.83 
FORZForza Petroleum Ltd0.15500.15000.155036,2600.00000.00 
FOURHorizons Industry 4.0 Index ETF34.9334.9334.93421-0.010.03 
FPRCI First Asset Pref Share ETF20.0220.0220.02200-0.030.15 
FQCCI First Asset MSCI Can Quality Index29.3429.3429.343000.230.79 
FRFirst Majestic Silver Corp Common12.8612.6012.65288,810-0.231.79 
FRIIFreshii Inc0.97000.90000.920010,3900.00000.00 
FRUFreehold Royalties Ltd17.0416.7516.99283,5080.160.95 
FRXFennec Pharmaceuticals Inc13.1312.8012.801,492-0.050.39 
FSBCI First Asset Enhanced Sh Dur Bond ETF9.5309.5009.51013,8580.0000.00 
FSB.UCI First Asset Enhanced Sh Dur Bond ETF9.6409.6409.640800-0.0600.62 
FSFCI First Asset Global Financial Sector22.0121.9821.982,9000.251.15 
FSLFirst Trust Senior Loan ETF16.9016.8616.903000.050.30 
FSTFirst Trust CDN Capital Strength ETF41.8741.8741.873,1700.060.14 
FSVFirstservice Corp172.1169.9171.954,8400.30.15 
FSYForsys Metals Corp0.55000.52000.520063,932-0.01001.89 
FSZFiera Capital Corp8.9108.7508.910194,6500.1601.83 
FSZ.DB.AFiera Capital Corp 5.60 Pct Debs98.0098.0098.001,0000.000.00 
FTFortune Mnrl J0.08000.07500.075095,8080.00000.00 
FTBFirst Trust Tactical Bond Index ETF13.4413.4413.441,5000.090.67 
FTGFiran Technology Group Corp1.9901.9301.9901,1020.1105.85 
FTNFinancial 15 Split Corp9.7809.6909.780187,6810.0800.82 
FTN.PR.AFinancial 15 Split Corp9.8909.8009.89026,9880.0800.82 
FTSFortis Inc54.1753.5854.091,514,8730.621.16 
FTS.PR.FFortis Inc Pref Shares Series F19.6519.4819.653,1000.050.26 
FTS.PR.GFortis Inc First Pref Ser G16.9916.9016.908,277-0.050.29 
FTS.PR.HFortis Inc Pref Ser H12.3912.3012.381,7000.070.57 
FTS.PR.IFortis Inc Pref Ser I15.0914.8715.093,0450.241.62 
FTS.PR.JFortis Inc Pref Ser J19.1018.7919.089,4500.211.11 
FTS.PR.KFortis Inc Pref Ser K15.9415.9315.934250.100.63 
FTS.PR.MFortis Inc Pref Ser M16.8016.7016.727,526-0.080.48 
FTTFinning Intl32.7232.2332.45254,5650.020.06 
FTUUS Financial 15 Split Corp0.37500.31000.37502,5000.045013.64 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh7.0907.0007.000950-0.0100.14 
FUDFirst Trust Alphadex US Div ETF CAD Hdg33.8133.7533.811,1001.685.23 
FURYFury Gold Mines Ltd0.49000.48000.480012,4670.00000.00 
FVIFortuna Silver Mines Inc4.9204.8404.860237,521-0.0100.21 
FVI.DB.UFortuna Silver Mines Inc 4.65 Pct Debs100.00100.00100.007,0000.000.00 
FVLFreegold Ventures Ltd0.47500.46500.465016,444-0.00501.06 
FWCPFranklin Western Asset Core Bnd Actv ETF17.3417.0117.343,300-0.110.63 
FXMCI First Asset Morningstar Cda Value ETF20.3220.3020.321,8260.110.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28