| F | Ford Motor Company | 11.89 | 11.75 | 11.75 | 1.2K | -0.15 | | 1.26 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.800 | 2.760 | 2.770 | 9.5K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.000 | 2.890 | 2.990 | 141.5K | 0.110 | | 3.82 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 27.00 | 26.95 | 26.95 | 1.5K | -0.23 | | 0.85 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.51 | 17.51 | 17.51 | 600 | -0.14 | | 0.79 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.03 | 36.97 | 37.03 | 750 | 0.64 | | 1.76 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 35.32 | 32.80 | 34.37 | 152.8K | -0.70 | | 2.00 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.83 | 24.37 | 25.19 | 9.8K | -0.58 | | 2.25 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.14 | 12.00 | 12.05 | 54.2K | -0.05 | | 0.41 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.00 | 99.96 | 99.96 | 77.0K | -0.01 | | 0.01 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.12 | 100.00 | 100.00 | 102.0K | -0.50 | | 0.50 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.2 | 100.2 | 100.2 | 2.0K | 0.2 | | 0.22 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.2 | 101.9 | 102.2 | 32.0K | 0.0 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.16 | 25.15 | 25.15 | 8.1K | 0.00 | | 0.00 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.33 | 18.30 | 18.33 | 4.3K | -0.30 | | 1.61 | |
| FCAE | | 9.790 | 9.790 | 9.790 | 2.0K | 0.000 | | NaN | |
| FCCD | Fidelity CDN High Div Index ETF | 37.14 | 36.80 | 37.05 | 12.7K | 0.23 | | 0.62 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 49.74 | 49.25 | 49.57 | 800 | 0.49 | | 1.00 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.13 | 20.84 | 21.05 | 15.0K | 0.21 | | 1.01 | |
| FCD.UN | Firm Capital Property Trust | 6.190 | 6.100 | 6.120 | 5.5K | 0.040 | | 0.66 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.62 | 15.62 | 15.62 | 302 | -0.03 | | 0.19 | |
| FCID | Fidelity Intl High Dividend Index ETF | 35.14 | 34.86 | 35.11 | 8.8K | 0.06 | | 0.17 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.55 | 26.54 | 26.54 | 411 | 0.05 | | 0.19 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.53 | 44.90 | 45.30 | 34.6K | -0.53 | | 1.16 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.26 | 32.92 | 32.95 | 6.5K | -0.58 | | 1.73 | |
| FCIV | Fidelity International Value Index ETF | 50.41 | 50.08 | 50.39 | 65.7K | -0.07 | | 0.14 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.94 | 14.94 | 14.94 | 300 | 0.10 | | 0.67 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.40 | 61.12 | 61.40 | 439 | -0.59 | | 0.95 | |
| FCR.UN | First Capital REIT Units | 20.13 | 19.75 | 19.84 | 228.0K | -0.21 | | 1.05 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 23.95 | 23.95 | 23.95 | 400 | -0.58 | | 2.36 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.98 | 22.98 | 22.98 | 1.5K | 0.25 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 51.45 | 51.09 | 51.45 | 2.1K | 0.47 | | 0.92 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 37.85 | 37.85 | 37.85 | 300 | 0.73 | | 1.97 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.64 | 26.64 | 26.64 | 403 | 0.08 | | 0.30 | |
| FCUB | Fidelity Core US Bond ETF | 25.38 | 25.35 | 25.37 | 3.5K | -0.04 | | 0.16 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.59 | 18.56 | 18.59 | 1.1K | -0.13 | | 0.69 | |
| FCUD | Fidelity US High Div Index ETF | 40.72 | 40.50 | 40.66 | 6.0K | 0.11 | | 0.27 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.32 | 29.29 | 29.29 | 300 | -0.17 | | 0.58 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.13 | 35.13 | 35.13 | 100 | 0.19 | | 0.54 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.58 | 67.62 | 67.92 | 3.6K | -1.11 | | 1.61 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.77 | 49.77 | 49.77 | 200 | -0.44 | | 0.88 | |
| FCUV | Fidelity US Value Index ETF | 24.18 | 23.77 | 23.90 | 62.0K | -0.10 | | 0.42 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.47 | 17.47 | 17.47 | 2.4K | -0.07 | | 0.40 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.38 | 22.15 | 22.21 | 3.8K | -0.07 | | 0.31 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 39.03 | 39.03 | 39.03 | 100 | 0.99 | | 2.60 | |
| FDN | First Trust Dow Jones Internet ETF | 28.01 | 27.96 | 27.96 | 601 | -1.19 | | 4.08 | |
| FDY | Faraday Copper Corp | 3.370 | 3.200 | 3.340 | 587.6K | 0.220 | | 7.05 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.60 | 52.60 | 52.60 | 600 | -0.12 | | 0.23 | |
| FEC | Frontera Energy Corp | 10.170 | 9.510 | 9.890 | 303.5K | -0.160 | | 1.59 | |
| FETH | Fidelity Advantage Ether ETF | 42.16 | 38.50 | 41.82 | 29.8K | -0.44 | | 1.04 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.36 | 28.66 | 28.84 | 700 | -6.82 | | 19.13 | |
| FF | First Mining Gold Corp | 0.7100 | 0.6600 | 0.7100 | 5.68M | 0.0600 | | 9.23 | |
| FFH | Fairfax Financial Holdings Ltd | 2,287 | 2,234 | 2,239 | 110.1K | -31 | | 1.39 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.50 | 25.50 | 25.50 | 203 | 0.00 | | 0.00 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,668 | 1,668 | 1,668 | 100 | 1 | | 0.06 | |
| FFM | Firefly Metals Ltd | 2.240 | 1.960 | 2.000 | 288.2K | 0.090 | | 4.71 | |
| FFN | North American Financial 15 Split Corp | 9.420 | 9.280 | 9.390 | 352.5K | 0.030 | | 0.32 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.66 | 10.60 | 10.63 | 69.5K | -0.01 | | 0.09 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.03 | 12.02 | 12.03 | 810 | -0.03 | | 0.25 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.51 | 13.36 | 13.48 | 33.4K | 0.03 | | 0.22 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.860 | 9.830 | 9.860 | 2.1K | -0.120 | | 1.20 | |
| FGGE | Franklin Global Growth Active ETF | 24.68 | 24.60 | 24.60 | 1.0K | -0.08 | | 0.32 | |
| FGO | CI Enhanced Govt Bond ETF | 9.970 | 9.970 | 9.970 | 173 | -0.010 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.38 | 10.38 | 10.38 | 125 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.72 | 20.72 | 20.72 | 200 | -0.02 | | 0.10 | |
| FGRW | Forstrong Global Growth ETF | 25.49 | 25.40 | 25.40 | 10.1K | 0.36 | | 1.44 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.24 | 10.24 | 10.24 | 150 | -0.03 | | 0.29 | |
| FHG | First Trust US Industrials ETF | 62.63 | 61.59 | 61.64 | 5.6K | -0.23 | | 0.37 | |
| FHG.F | First Trust Ad US Industrials ETF | 37.00 | 37.00 | 37.00 | 1.0K | 2.02 | | 5.77 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 260 | -2.27 | | 5.17 | |
| FHH.F | First Trust Ad US Health Care ETF | 31.33 | 31.16 | 31.33 | 5.6K | 0.58 | | 1.89 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.06 | 10.97 | 10.97 | 11.8K | -0.03 | | 0.27 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.28 | 12.28 | 12.28 | 100 | -0.22 | | 1.76 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.530 | 9.500 | 9.500 | 1.7K | -0.150 | | 1.55 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.93 | 20.92 | 20.93 | 38.7K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 106.0 | 106.0 | 106.0 | 109 | -5.5 | | 4.95 | |
| FHQ.F | First Trust Ad US Technology ETF | 59.94 | 59.77 | 59.94 | 200 | -0.33 | | 0.55 | |
| FI | FI | 6.760 | 6.710 | 6.760 | 10.2K | -0.030 | | 0.44 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.930 | 9.860 | 9.880 | 77.5K | -0.030 | | 0.30 | |
| FIG | CI Investment Grade Bond ETF | 9.530 | 9.520 | 9.530 | 3.7K | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 200 | 0.000 | | 0.00 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.00 | 16.99 | 17.08 | 79.3K | -0.71 | | 3.99 | |
| FINC | Forstrong Global Income ETF | 22.65 | 22.65 | 22.65 | 333 | -0.06 | | 0.26 | |
| FINO | Franklin Innovation Active ETF | 29.35 | 29.03 | 29.03 | 1.4K | -1.11 | | 3.68 | |
| FINT | First Trust Intl Capital Strength ETF | 35.11 | 35.11 | 35.11 | 900 | 0.18 | | 0.52 | |
| FISV | | 6.320 | 5.940 | 5.950 | 81.6K | 0.000 | | NaN | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.23 | 18.20 | 18.22 | 10.2K | -0.01 | | 0.05 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.97 | 17.95 | 17.97 | 9.9K | -0.01 | | 0.06 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.01 | 19.01 | 19.01 | 246 | -0.08 | | 0.42 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.90 | 11.85 | 11.85 | 3.6K | -0.01 | | 0.08 | |
| FLNT | Flint Corp | 1.380 | 1.280 | 1.380 | 2.5K | 0.070 | | 5.34 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.39 | 19.37 | 19.37 | 384 | -0.01 | | 0.05 | |
| FLSE | | 10.020 | 9.950 | 9.950 | 4.8K | 0.000 | | NaN | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.86 | 56.21 | 56.37 | 860 | 0.31 | | 0.55 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.100 | 7.090 | 7.100 | 509 | 0.080 | | 1.14 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.560 | 8.560 | 8.560 | 3.3K | -0.010 | | 0.12 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.990 | 5.990 | 5.990 | 1.2K | -0.060 | | 0.99 | |
| FM | First Quantum Minerals Ltd | 41.36 | 39.57 | 40.59 | 2.18M | 1.40 | | 3.57 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.59 | 10.53 | 10.54 | 4.2K | -0.02 | | 0.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.19 | 17.75 | 17.85 | 15.7K | -0.38 | | 2.08 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.51 | 26.51 | 26.51 | 405 | 0.13 | | 0.49 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.05 | 27.02 | 27.02 | 469 | 0.00 | | 0.00 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.91 | 25.91 | 25.91 | 500 | 0.05 | | 0.19 | |
| FMR | Future Mineral Resources Inc | 0.3500 | 0.3300 | 0.3500 | 15.6K | 0.0300 | | 9.38 | |
| FN.PR.A | First National Financial Corp Pref A | 23.50 | 23.37 | 23.50 | 6.3K | -0.18 | | 0.76 | |
| FN.PR.B | First National Financial Corp Pref B | 23.60 | 23.60 | 23.60 | 200 | 0.10 | | 0.43 | |
| FNV | Franco-Nevada Corp | 333.2 | 318.5 | 325.9 | 452.4K | 8.1 | | 2.54 | |
| FOM | Foran Mining Corp | 6.750 | 6.210 | 6.260 | 5.08M | 0.010 | | 0.16 | |
| FOOD | Goodfood Market Corp | 0.2800 | 0.2500 | 0.2550 | 174.8K | -0.0100 | | 3.77 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.25 | 38.25 | 38.25 | 18.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 2.870 | 2.820 | 2.840 | 21.6K | -0.080 | | 2.74 | |
| FOUR | GX Industry 4.0 Index ETF | 59.20 | 59.20 | 59.20 | 200 | -0.51 | | 0.85 | |
| FPR | CI Preferred Share ETF | 25.34 | 25.34 | 25.34 | 269 | -0.18 | | 0.71 | |
| FRU | Freehold Royalties Ltd | 16.50 | 16.18 | 16.44 | 400.3K | 0.26 | | 1.61 | |
| FRX | Fennec Pharmaceuticals Inc | 10.21 | 10.13 | 10.21 | 478 | -0.05 | | 0.49 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.640 | 9.630 | 9.640 | 8.2K | 0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.07 | 10.07 | 10.07 | 2.3K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 36.61 | 36.61 | 36.61 | 600 | -0.19 | | 0.52 | |
| FSL | First Trust Senior Loan ETF | 16.27 | 16.23 | 16.27 | 921 | -0.06 | | 0.37 | |
| FST | First Trust CDN Capital Strength ETF | 73.38 | 72.40 | 72.58 | 9.2K | -0.21 | | 0.29 | |
| FSV | Firstservice Corp | 210.8 | 205.9 | 210.7 | 163.1K | 0.6 | | 0.30 | |
| FSY | Forsys Metals Corp | 0.4550 | 0.4225 | 0.4350 | 916.1K | 0.0100 | | 2.35 | |
| FSZ | Fiera Capital Corp | 6.070 | 5.690 | 5.720 | 1.07M | -0.350 | | 5.77 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.5 | 105.5 | 105.5 | 28.0K | 0.5 | | 0.48 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1150 | 0.1050 | 0.1150 | 442.6K | 0.0050 | | 4.55 | |
| FTG | Firan Technology Group Corp | 15.82 | 15.11 | 15.74 | 109.5K | 0.25 | | 1.61 | |
| FTHI | Fidelity Tactical High Income Fund | 11.66 | 11.66 | 11.66 | 198 | 0.08 | | 0.69 | |
| FTLS | First Trust Long Short Equity ETF | 21.37 | 21.37 | 21.37 | 55.8K | -0.14 | | 0.65 | |
| FTN | Financial 15 Split Corp | 10.98 | 10.89 | 10.91 | 119.4K | -0.01 | | 0.09 | |
| FTN.PR.A | Financial 15 Split Corp | 10.59 | 10.54 | 10.57 | 50.8K | 0.03 | | 0.28 | |
| FTS | Fortis Inc | 73.81 | 71.91 | 73.77 | 2.35M | 1.74 | | 2.42 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 24.00 | 24.00 | 24.00 | 1.1K | 0.13 | | 0.54 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.07 | 24.95 | 25.00 | 13.6K | 0.05 | | 0.20 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.60 | 19.18 | 19.60 | 4.0K | 0.30 | | 1.55 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.25 | 18.00 | 18.00 | 3.2K | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.90 | 22.84 | 22.84 | 1.1K | -0.01 | | 0.04 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.79 | 23.55 | 23.58 | 3.7K | -0.08 | | 0.34 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.90 | 24.76 | 24.89 | 3.0K | -0.01 | | 0.04 | |
| FTT | Finning Intl | 88.02 | 86.20 | 87.35 | 811.3K | -0.18 | | 0.21 | |
| FTU | US Financial 15 Split Corp | 0.7300 | 0.6500 | 0.6500 | 6.6K | 0.0100 | | 1.56 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.470 | 8.470 | 8.470 | 1.1K | 0.370 | | 4.57 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.46 | 37.46 | 37.46 | 1.0K | 0.45 | | 1.22 | |
| FURY | Fury Gold Mines Ltd | 1.100 | 1.010 | 1.050 | 221.9K | 0.030 | | 2.94 | |
| FVI | Fortuna Mines Inc | 14.34 | 13.43 | 13.98 | 1.49M | 0.57 | | 4.25 | |
| FVL | Freegold Ventures Ltd | 1.640 | 1.540 | 1.600 | 1.29M | 0.060 | | 3.90 | |
| FXM | CI Morningstar Cda Value Idx ETF | 36.80 | 36.72 | 36.76 | 1.9K | 0.50 | | 1.38 | |