Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAPAberdeen Asia-Pacific Income Invest Ltd2.8802.8102.880198,502-0.0200.69 
FARForaco International Sa1.8301.7901.80016,505-0.0402.17 
FAUSFidelity Advanced US Equity Fund ETF23.6723.6723.671,2000.662.87 
FBGOFranklin Brandywine Glbl Sust Act ETF17.4117.4017.417000.030.17 
FBTFirst Trust NYSE Arca Biotechnology ETF28.0028.0028.005000.160.57 
FBTCFidelity Advantage Bitcoin ETF55.1653.8954.21164,3440.881.65 
FBTC.UFidelity Advantage Bitcoin ETF USD40.1739.6139.617240.832.14 
FCFirm Capital Mortgage Inv. Corp12.4812.3712.4126,9100.050.40 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs100.5100.5100.52,0000.40.40 
FC.DB.KFirm Capital Mrtg Invest Corp 5 Pct Debs100.0099.99100.00145,0000.000.00 
FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs97.8096.5097.80160,0000.180.18 
FCABFidelity Absolute Income Fund ETF25.0825.0625.082,3000.000.00 
FCAB.UFidelity Absolute Income Fund ETF USD18.3118.3118.31200-0.010.05 
FCCDFidelity CDN High Div Index ETF32.1132.0032.083,2000.090.28 
FCCQFidelity Canadian High Quality Index ETF40.5640.5640.561130.140.35 
FCCVFidelity Canadian Value Index ETF16.4716.4016.435260.020.12 
FCD.UNFirm Capital Property Trust6.0405.9806.04012,4530.0601.00 
FCGIFidelity Global Monthly High Income ETF14.4014.4014.402,9910.000.00 
FCIDFidelity Intl High Dividend Index ETF30.1630.0630.122,717-0.030.10 
FCIIFranklin Clearbridge Sust Glbl Act ETF24.1924.0724.071,142-0.060.25 
FCIQFidelity Intl High Quality Index ETF43.2342.9543.207,802-0.030.07 
FCIQ.UFidelity Intl High Quality Index ETF USD31.5031.3931.502,300-0.040.13 
FCIVFidelity International Value Index ETF39.4439.2639.4413,4790.000.00 
FCMIFidelity CDN Monthly High Income ETF13.6413.5813.602,3440.161.19 
FCQHFidelity US High Qlty Cur Ntrl Index ETF59.4459.4459.44119-0.270.45 
FCR.UNFirst Capital REIT Units18.5118.2718.41428,3500.140.77 
FCRC20.2720.2720.273000.000.00 
FCRRFidelity US Div For Rising Rates Idx ETF45.3245.2745.32200-0.190.42 
FCSIFranklin Clearbridge Sust Intl Act ETF24.4724.4724.476000.070.29 
FCUBFidelity Core US Bond ETF25.1825.1325.182,4000.010.04 
FCUB.UFidelity Core US Bond ETF USD18.3718.3618.363,300-0.120.65 
FCUDFidelity US High Div Index ETF38.1538.0238.141,717-0.090.24 
FCUD.UFidelity US High Div Index ETF USD27.5227.4627.52200-0.120.43 
FCUHFidelity US High Div Cur Neu Idx ETF33.0633.0533.062490.160.49 
FCUQFidelity US High Quality Index ETF65.2465.1265.244250.040.06 
FCUQ.UFidelity US High Quality Index ETF USD47.7547.7247.754000.651.38 
FCUVFidelity US Value Index ETF20.0820.0120.0814,1840.020.10 
FCUV.UFidelity US Value Index ETF USD14.2814.2814.28658-0.402.72 
FCVHFidelity US Value Currency Neut Idx ETF18.8218.8218.821,587-0.150.79 
FDLFirst Trust Morningstar Div Ldrs ETF Hgd35.5035.3935.503000.000.00 
FDNFirst Trust Dow Jones Internet ETF29.6729.6729.671000.120.41 
FDYFaraday Copper Corp1.2101.1201.190565,8140.0504.39 
FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb48.9048.9048.90100-0.010.02 
FECFrontera Energy Corp6.7706.3006.38050,391-0.4706.86 
FETHFidelity Advantage Ether ETF56.0554.6254.8812,439-0.160.29 
FETH.UFidelity Advantage Ether ETF40.9340.9340.931000.902.25 
FFFirst Mining Gold Corp0.19500.18500.1900523,9810.00251.33 
FFHFairfax Financial Holdings Ltd2,4732,4652,47030,42230.13 
FFH.PR.GFairfax Financial Hldngs Pref Ser G24.5024.4524.458,2840.000.00 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H24.4524.4524.454000.000.00 
FFH.PR.IFairfax Financial Holdings Series I Pref24.6324.5424.5510,7790.010.04 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J24.6524.4524.452,500-0.050.20 
FFH.PR.KFairfax Financial Holdings Pref Ser K25.1825.1025.143,2900.040.16 
FFH.UFairfax Financial Holdings Ltd USD1,7861,7861,7863001066.32 
FFMFirefly Metals Ltd1.02000.96000.980014,500-0.04003.92 
FFNNorth American Financial 15 Split Corp7.1107.0207.100201,3900.0600.85 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.8110.7910.8067,8380.000.00 
FGBLForstrong Global Balanced ETF20.7020.7020.701640.020.10 
FGEBFidelity Global Equity Plus Balanced11.3511.2311.274,8310.090.81 
FGEPFidelity Global Equity Plus Fund11.8911.8311.8858,4570.040.34 
FGEP.UFidelity Global Equity Fund ETF USD8.6308.6308.6301,8000.0300.35 
FGGEFranklin Global Growth Active ETF25.3625.3525.362,300-0.130.51 
FGOCI Enhanced Govt Bond ETF9.8709.8709.870697-0.0100.10 
FGO.UCI Enhanced Govt Bond ETF USD10.1810.1810.18146-0.080.78 
FGOVFranklin Canadian Government Bond Fund20.5920.5920.59100-0.140.68 
FGRWForstrong Global Growth ETF23.0923.0923.09200-0.110.47 
FHGFirst Trust US Industrials ETF54.8854.8754.883000.591.09 
FHHFirst Trust US Health Care ETF37.5537.5537.551370.110.29 
FHICI Hlth Care Giant Cov Call ETF10.2810.1810.2817,2270.000.00 
FHI.BCI Hlth Care Giants Cov Call ETF11.7011.7011.701000.050.43 
FHI.UCI Health Care Giants Covered Call ETF8.9408.9408.9402,0000.0000.00 
FHISFranklin Bissett Ultra Shrt Bnd Actv ETF20.9120.8920.9015,3280.010.05 
FHQFirst Trust US Technology ETF101.7101.3101.73680.60.54 
FHQ.FFirst Trust Ad US Technology ETF55.5655.5055.501,8004.478.76 
FIEIshares CDN Fin Mthly Income ETF8.8008.7608.800100,4580.0100.11 
FIGCI Investment Grade Bond ETF9.4409.4009.44012,4220.0200.21 
FIG.UCI Investment Grade Bond ETF USD9.3209.3209.3209,0000.0200.22 
FIH.UFairfax India Holdings Corp USD19.4518.9919.4474,5640.542.86 
FINCForstrong Global Income ETF22.1122.0722.07700-0.090.41 
FINOFranklin Innovation Active ETF27.6527.5027.50220-0.311.11 
FINTFirst Trust Intl Capital Strength ETF29.9029.8929.891,3000.010.03 
FLCIFranklin Liberty CDN Invest Grd Corp ETF17.8617.8617.86600-0.130.72 
FLCPFranklin Liberty Core Plus Bond ETF17.7517.7017.754,2300.010.06 
FLGAFranklin Liberty Global Agg Bond ETF19.0218.9318.931,2540.030.16 
FLICI US Cda Lifeco Covered Call ETF11.0010.9410.953510.050.46 
FLNTFlint Corp0.03000.02500.0250138,0010.00000.00 
FLOWFlow Beverage Corp0.07000.06500.065051,0250.00000.00 
FLSDFranklin Liberty Short Duration Bond ETF19.2319.2319.231000.040.21 
FLUSFranklin Libertyqt US Eqt Index ETF50.1850.0850.08240-0.100.20 
FLXPurpose Glbl Flexible Credit Fnd ETF7.0807.0007.0004,327-0.0400.57 
FLX.BPurpose Glbl Flexible Credit Fnd ETF NH8.5208.4508.4501,7030.0000.00 
FMFirst Quantum Minerals Ltd23.3722.7323.242,379,443-0.080.34 
FMAXHamilton US Financials Yld Maximizer ETF18.7618.7018.7610,8810.150.81 
FNFirst National Financial Corp42.6542.1542.5125,0950.581.38 
FN.PR.AFirst National Financial Corp Pref A16.1516.1016.109000.000.00 
FN.PR.BFirst National Financial Corp Pref B16.0016.0016.001,3000.110.69 
FNVFranco-Nevada Corp220.7216.6217.1285,602-1.30.57 
FOMForan Mining Corp2.8002.7302.750620,266-0.0301.08 
FOODGoodfood Market Corp0.17000.15500.165037,218-0.00502.94 
FOOD.DB.AGoodfood Market Corp. 5.75%33.0033.0033.002,0001.876.01 
FORAVerticalscope Holdings Inc4.0803.9503.9504,192-0.0300.75 
FOURGX Industry 4.0 Index ETF58.3458.3458.34200-1.131.90 
FPRCI Preferred Share ETF24.1624.1624.161000.130.54 
FRUFreehold Royalties Ltd13.0212.8713.01718,1600.100.77 
FRXFennec Pharmaceuticals Inc12.0511.9211.92201-0.181.49 
FSBCI Enhanced Sh Dur Bond Fund9.6709.6509.6703,4310.0100.10 
FSB.UCI Enhanced Sh Dur Bond Fund USD10.00010.00010.000100-0.0400.40 
FSFCI Global Financial Sector ETF33.3033.3033.30100-0.010.03 
FSLFirst Trust Senior Loan ETF16.7016.7016.701000.010.06 
FSTFirst Trust CDN Capital Strength ETF62.6762.2962.561,5800.330.53 
FSVFirstservice Corp247.8244.5245.4141,6291.80.73 
FSYForsys Metals Corp0.59000.56000.5800153,1030.00000.00 
FSZFiera Capital Corp6.7506.6506.720304,4420.0400.60 
FSZ.DB.BFiera Capital Corporation 8.25 Pct Debs102.0101.6102.035,0000.00.01 
FSZ.DB.CFiera Capital Corporation 7.75 Pct Debs103.8103.0103.6225,0000.10.14 
FTFortune Mnrl J0.10500.10000.1000132,1550.00505.26 
FTGFiran Technology Group Corp11.6911.2911.5045,504-0.191.63 
FTHIFidelity Tactical High Income Fund10.8410.7910.844,0020.080.74 
FTNFinancial 15 Split Corp9.8009.7209.78072,0800.0300.31 
FTN.PR.AFinancial 15 Split Corp10.9210.8810.8843,119-0.030.27 
FTSFortis Inc65.2264.5064.651,360,2250.040.06 
FTS.PR.FFortis Inc Pref Shares Series F22.2021.8521.853,084-0.251.13 
FTS.PR.GFortis Inc First Pref Ser G23.7423.5523.704,2090.100.42 
FTS.PR.HFortis Inc Pref Ser H18.1118.0518.0516,7500.040.22 
FTS.PR.IFortis Inc Pref Ser I16.9016.8516.856000.150.90 
FTS.PR.JFortis Inc Pref Ser J21.3521.3521.354000.130.61 
FTS.PR.KFortis Inc Pref Ser K22.8022.7822.801,1000.050.22 
FTS.PR.MFortis Inc Pref Ser M23.4323.3623.437,5000.080.34 
FTTFinning Intl60.8559.9260.84320,4810.791.32 
FTUUS Financial 15 Split Corp0.45000.45000.4500500-0.02004.26 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh7.3307.3107.3103,300-0.0901.22 
FURYFury Gold Mines Ltd0.72000.69000.7000101,753-0.01001.41 
FVIFortuna Mines Inc9.5408.9809.0302,339,726-0.4404.65 
FVLFreegold Ventures Ltd1.2101.1801.180390,1110.0000.00 
FXMCI Morningstar Cda Value Idx ETF29.0528.9729.054,2180.050.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>