Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FAPAberdeen Asia-Pacific Income Invest Ltd2.9502.8002.80097,108-0.0602.10 
FAP2.8402.7802.78002.780Infinity 
FAP2.8402.7802.78002.780Infinity 
FAP2.8402.7802.78000.0000.00 
FAP2.8402.7802.7800-0.0301.07 
FAP2.8402.7802.7800-0.0301.07 
FAP2.8402.7802.7800-0.0301.07 
FARForaco International Sa1.9001.8501.8703,503-0.0301.58 
FAR1.8701.8001.84001.840Infinity 
FAR0.00000.00000.000000.0000NaN 
FAR1.8701.8001.84000.0000.00 
FAR1.8701.8001.84000.0000.00 
FAR1.8701.8001.8400-0.0804.17 
FAR1.8701.8001.84000.0000.00 
FAUSFidelity Advanced US Equity Fund ETF20.1420.1420.141240.552.81 
FAUS.UFidelity Advanced US Equity Fund ETF USD14.0514.0514.05200-3.2018.55 
FBGOFranklin Brandywine Glbl Sust Act ETF17.3317.2717.332,9570.191.11 
FBGO0.00000.00000.000000.0000NaN 
FBTFirst Trust NYSE Arca Biotechnology ETF27.1527.0827.082030.772.93 
FBTCFidelity Advantage Bitcoin ETF39.5738.7038.7741,102-0.160.41 
FBTC39.1938.2838.6700.000.00 
FBTC39.1038.4638.7700.100.26 
FBTC39.1038.4638.7700.000.00 
FBTC39.1038.4638.77038.77Infinity 
FBTC39.1038.4638.7700.000.00 
FBTC39.1038.4638.7700.000.00 
FBTC.UFidelity Advantage Bitcoin ETF USD28.1528.1028.102,2000.030.11 
FBTC.U28.1928.1928.1900.000.00 
FBTC.U28.1928.1928.1900.000.00 
FBTC.U28.1928.1928.1900.000.00 
FBTC.U28.1928.1928.1900.000.00 
FBTC.U28.1928.1928.19028.19Infinity 
FCFirm Capital Mortgage Inv. Corp11.6411.4311.6435,2200.181.57 
FC11.6911.5411.6000.000.00 
FC11.6911.5411.6000.000.00 
FC11.6911.5411.6000.000.00 
FC11.6911.5411.6000.000.00 
FC11.6911.5411.6000.000.00 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs100.01100.00100.00108,0000.000.00 
FC.DB.I100.00100.00100.00100100.00Infinity 
FC.DB.I100.00100.00100.00100100.00Infinity 
FC.DB.I100.00100.00100.001000.000.00 
FC.DB.I100.00100.00100.00100100.00Infinity 
FC.DB.I100.00100.00100.00100100.00Infinity 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs99.0299.0299.0225,0000.010.01 
FC.DB.J0.00000.00000.000000.0000NaN 
FC.DB.KFirm Capital Mrtg Invest Corp 5 Pct Debs97.4097.4097.407,0000.000.00 
FC.DB.K97.5197.5097.5000.000.00 
FC.DB.K97.5197.5097.5000.000.00 
FC.DB.K97.5197.5097.5000.000.00 
FC.DB.K97.5197.5097.5000.000.00 
FC.DB.K97.5197.5097.5000.000.00 
FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs96.0596.0096.0523,0001.051.11 
FCABFidelity Absolute Income Fund ETF24.5324.4224.525,5000.070.29 
FCAB0.00000.00000.000000.0000NaN 
FCAB24.5224.4524.5100.000.00 
FCAB24.5824.4724.5600.050.20 
FCAB24.5824.4724.5600.000.00 
FCAB24.5824.4724.5600.000.00 
FCAB24.5824.4724.5600.000.00 
FCAB.UFidelity Absolute Income Fund ETF USD17.6017.6017.609000.150.86 
FCAB.U17.6617.6617.66017.66Infinity 
FCAB.U17.6617.6617.66017.66Infinity 
FCAB.U17.6617.6617.6600.000.00 
FCAB.U17.6617.6617.6600.000.00 
FCAB.U17.6617.6617.6600.000.00 
FCAB.U17.6617.6617.6600.000.00 
FCCDFidelity CDN High Div Index ETF29.2128.9829.143,9680.170.59 
FCCD29.3629.1929.2300.000.00 
FCCD29.6229.3029.47029.47Infinity 
FCCD0.00000.00000.000000.0000NaN 
FCCD29.6229.3029.4700.000.00 
FCCD29.6229.3029.4700.000.00 
FCCD29.6229.3029.4700.000.00 
FCCQFidelity Canadian High Quality Index ETF36.3636.2136.313,7430.260.72 
FCCQ0.00000.00000.000000.0000NaN 
FCCQ36.6536.6236.65036.65Infinity 
FCCQ36.6536.6236.6500.000.00 
FCCQ36.6536.6236.6500.000.00 
FCCQ36.6536.6236.6500.000.00 
FCCQ36.6536.6236.6500.000.00 
FCCVFidelity Canadian Value Index ETF14.5714.5014.562,4050.130.90 
FCCV0.00000.00000.000000.0000NaN 
FCCV0.00000.00000.000000.0000NaN 
FCCV14.7214.6914.7000.000.00 
FCCV14.7214.6914.7000.000.00 
FCCV14.7214.6914.7000.000.00 
FCCV14.7214.6914.7000.000.00 
FCD.UNFirm Capital Property Trust5.8705.7105.87027,0500.1101.91 
FCD.UN0.00000.00000.000000.0000NaN 
FCD.UN6.0705.9806.04006.040Infinity 
FCD.UN6.0705.9806.04006.040Infinity 
FCD.UN6.0705.9806.04000.0000.00 
FCD.UN6.0705.9806.04000.0000.00 
FCD.UN6.0705.9806.04000.0000.00 
FCEMFidelity Emerging Markets Fund9.7209.6309.6705,4930.1501.58 
FCEM9.8009.7909.79009.790Infinity 
FCEM9.8009.7909.79009.790Infinity 
FCEM9.8009.7909.79000.0000.00 
FCEM9.8009.7909.79000.0000.00 
FCEM9.8009.7909.79000.0000.00 
FCEM9.8009.7909.79000.1201.24 
FCGIFidelity Global Monthly High Income ETF13.2013.1813.181,3430.201.54 
FCIDFidelity Intl High Dividend Index ETF27.5327.4227.532,7700.381.40 
FCID0.00000.00000.000000.0000NaN 
FCID27.7127.7127.7100.341.24 
FCID27.7127.7127.7100.341.24 
FCID27.7127.7127.7100.000.00 
FCID27.7127.7127.7100.000.00 
FCID27.7127.7127.7100.341.24 
FCIIFranklin Clearbridge Sust Glbl Act ETF23.1623.1123.161,2000.522.30 
FCII0.00000.00000.000000.0000NaN 
FCII23.3623.3623.36023.36Infinity 
FCII23.3623.3623.3600.000.00 
FCII23.3623.3623.3600.000.00 
FCII23.3623.3623.3600.000.00 
FCII23.3623.3623.36023.36Infinity 
FCIQFidelity Intl High Quality Index ETF40.0639.7039.9914,3140.481.21 
FCIQ39.8639.3839.5700.000.00 
FCIQ40.0339.8339.8400.270.68 
FCIQ40.0339.8339.8400.000.00 
FCIQ40.0339.8339.8400.270.68 
FCIQ40.0339.8339.8400.000.00 
FCIQ40.0339.8339.8400.000.00 
FCIQ.UFidelity Intl High Quality Index ETF USD28.6228.5528.626050.280.99 
FCIQ.U28.5728.5728.57028.57Infinity 
FCIQ.U28.5728.5728.57028.57Infinity 
FCIQ.U0.00000.00000.000000.0000NaN 
FCIQ.U28.5728.5728.57028.57Infinity 
FCIQ.U28.5728.5728.5700.000.00 
FCIQ.U0.00000.00000.000000.0000NaN 
FCIVFidelity International Value Index ETF35.8335.6135.796,9520.591.68 
FCIV0.00000.00000.000000.0000NaN 
FCIV0.00000.00000.000000.0000NaN 
FCIV36.0435.8035.9500.000.00 
FCIV36.0435.8035.9500.000.00 
FCIV36.0435.8035.95035.95Infinity 
FCIV36.0435.8035.95035.95Infinity 
FCMIFidelity CDN Monthly High Income ETF12.6212.6212.62148-0.090.71 
FCMI12.8412.8412.84012.84Infinity 
FCMI0.00000.00000.000000.0000NaN 
FCMI12.8412.8412.8400.000.00 
FCMI12.8412.8412.8400.000.00 
FCQHFidelity US High Qlty Cur Ntrl Index ETF53.6453.2453.645,1050.641.21 
FCQH0.00000.00000.000000.0000NaN 
FCQH52.7552.7552.75052.75Infinity 
FCQH52.7552.7552.7500.000.00 
FCQH52.7552.7552.7500.000.00 
FCQH0.00000.00000.000000.0000NaN 
FCR.UNFirst Capital REIT Units16.2115.8616.15567,8410.291.83 
FCR.UN16.5616.2016.49016.49Infinity 
FCR.UN16.5616.2016.4900.311.92 
FCR.UN16.5616.2016.4900.311.92 
FCR.UN16.5616.2016.49016.49Infinity 
FCR.UN16.5616.2016.4900.000.00 
FCR.UN16.5616.2016.4900.000.00 
FCRRFidelity US Div For Rising Rates Idx ETF39.9939.9539.991,3000.210.53 
FCRR39.2338.6938.69038.69Infinity 
FCRR39.2338.6938.6900.000.00 
FCRR39.0238.8138.9700.000.00 
FCRR39.0238.8138.9700.000.00 
FCRR39.0238.8138.9700.280.72 
FCRR39.0238.8138.97038.97Infinity 
FCRR.UFidelityus Div For Risng Rt Idx ETF USD28.6628.6028.601,3000.792.84 
FCSIFranklin Clearbridge Sust Intl Act ETF21.5821.5521.582,100-1.195.23 
FCUBFidelity Core US Bond ETF25.1225.1225.123000.150.60 
FCUB25.2025.2025.2000.000.00 
FCUB0.00000.00000.000000.0000NaN 
FCUB25.2025.2025.2000.000.00 
FCUB25.2025.2025.2000.000.00 
FCUB25.2025.2025.2000.000.00 
FCUB25.2025.2025.20025.20Infinity 
FCUB.UFidelity Core US Bond ETF USD17.9317.9217.932,9000.301.70 
FCUDFidelity US High Div Index ETF34.9334.8134.8210,1910.140.40 
FCUD34.5834.3434.3400.300.88 
FCUD0.00000.00000.000000.0000NaN 
FCUD34.5834.3434.3400.000.00 
FCUD34.5834.3434.3400.000.00 
FCUD34.5834.3434.34034.34Infinity 
FCUD34.5834.3434.3400.300.88 
FCUD.UFidelity US High Div Index ETF USD25.0725.0725.074,3000.090.36 
FCUD.U0.00000.00000.000000.0000NaN 
FCUD.U24.5224.5124.5100.000.00 
FCUD.U25.0024.8924.99250.481.96 
FCUD.U0.00000.00000.000000.0000NaN 
FCUD.U25.0024.8924.99250.000.00 
FCUD.U25.0024.8924.99250.000.00 
FCUHFidelity US High Div Cur Neu Idx ETF30.0430.0430.043,3430.100.33 
FCUH29.4029.4029.40029.40Infinity 
FCUH29.4029.4029.40029.40Infinity 
FCUH0.00000.00000.000000.0000NaN 
FCUH29.4029.4029.40029.40Infinity 
FCUH0.00000.00000.000000.0000NaN 
FCUH29.4029.4029.4000.000.00 
FCUQFidelity US High Quality Index ETF59.6859.3159.524,7470.300.51 
FCUQ58.9357.3857.38057.38Infinity 
FCUQ58.4958.0858.1000.000.00 
FCUQ58.4958.0858.1000.000.00 
FCUQ58.4958.0858.1000.000.00 
FCUQ58.4958.0858.10058.10Infinity 
FCUQ58.4958.0858.1000.000.00 
FCUQ.UFidelity US High Quality Index ETF USD42.7642.7642.761,4001.253.01 
FCUQ.U0.00000.00000.000000.0000NaN 
FCUQ.U41.6441.6441.64041.64Infinity 
FCUQ.U41.6441.6441.6400.000.00 
FCUQ.U41.6441.6441.6400.000.00 
FCUVFidelity US Value Index ETF18.7718.5718.7129,8410.120.65 
FCUV18.3118.1918.2100.000.00 
FCUV18.3118.1918.2100.000.00 
FCUV18.3118.1918.2100.000.00 
FCUV18.3118.1918.2100.000.00 
FCUV.UFidelity US Value Index ETF USD13.4513.4513.453,3070.030.22 
FCUV.U13.3013.0613.10013.10Infinity 
FCUV.U13.2213.1413.1400.040.31 
FCUV.U13.3013.0613.1000.000.00 
FCUV.U13.2213.1413.1400.000.00 
FCUV.U13.2213.1413.14013.14Infinity 
FCUV.U13.2213.1413.1400.000.00 
FCVHFidelity US Value Currency Neut Idx ETF17.2817.2517.251,581-0.130.75 
FCVH17.0416.9516.9500.040.24 
FCVH0.00000.00000.000000.0000NaN 
FCVH17.0416.9516.9500.000.00 
FCVH17.0416.9516.95016.95Infinity 
FCVH17.0416.9516.9500.000.00 
FDLFirst Trust Morningstar Div Ldrs ETF Hgd33.0333.0333.031000.140.43 
FDL33.2033.1833.18033.18Infinity 
FDL33.2033.1833.18033.18Infinity 
FDL0.00000.00000.000000.0000NaN 
FDL33.2033.1833.1800.000.00 
FDL0.00000.00000.000000.0000NaN 
FDL33.2033.1833.18033.18Infinity 
FDNFirst Trust Dow Jones Internet ETF24.5424.3024.501,6000.200.82 
FDN23.7723.7723.7700.000.00 
FDN23.9623.9123.9100.140.59 
FDN23.9623.9123.9100.000.00 
FDN23.9623.9123.9100.000.00 
FDN23.9623.9123.91023.91Infinity 
FDN23.9623.9123.9100.000.00 
FDN.FFirst Trust Dow Jones Internet ETF Hgd16.0015.9615.962,6000.402.57 
FDYFaraday Copper Corp0.82000.77000.800070,5670.04005.26 
FDY0.00000.00000.000000.0000NaN 
FDY0.80000.76000.790000.01001.28 
FDY0.80000.76000.790000.00000.00 
FDY0.80000.76000.790000.00000.00 
FDY0.80000.76000.790000.01001.28 
FDY0.80000.76000.790000.00000.00 
FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb42.5242.5242.52100-0.531.23 
FECFrontera Energy Corp5.1905.0005.05011,3820.1202.43 
FEC5.2004.9905.03000.0000.00 
FEC5.2005.0805.17005.170Infinity 
FEC5.2005.0805.17000.0000.00 
FEC5.2005.0805.17000.0000.00 
FEC5.2005.0805.17000.0000.00 
FEC5.2005.0805.17000.1402.78 
FETHFidelity Advantage Ether ETF30.5029.9830.071,622-0.381.25 
FETH29.7028.8929.31029.31Infinity 
FETH29.7028.8929.31029.31Infinity 
FETH29.7028.8929.3100.000.00 
FETH29.7028.8929.3100.000.00 
FETH29.7028.8929.3100.000.00 
FETH29.7028.8929.3100.000.00 
FETH.UFidelity Advantage Ether ETF21.9921.9421.99300-0.492.18 
FETH.U0.00000.00000.000000.0000NaN 
FFFirst Mining Gold Corp0.14500.14000.1400805,500-0.00503.45 
FF0.15000.14500.150000.00000.00 
FF0.15500.15000.152500.00000.00 
FF0.15500.15000.152500.00000.00 
FF0.15500.15000.152500.00000.00 
FF0.15500.15000.152500.00251.67 
FFHFairfax Financial Holdings Ltd2,0522,0062,04633,470221.10 
FFH2,0652,0382,0552,065-30.15 
FFH0.00000.00000.000000.0000NaN 
FFH0.00000.00000.000000.0000NaN 
FFH2,0652,0382,0552,065-30.15 
FFH2,0652,0382,0552,06500.00 
FFH2,0652,0382,0552,06500.00 
FFH.PR.EFairfax Financial Hldngs Pref Ser E25.0024.9924.9918,000-0.010.04 
FFH.PR.FFairfax Financial Holdings Pref Ser F24.9924.9924.99400-0.010.04 
FFH.PR.GFairfax Financial Hldngs Pref Ser G23.2522.9023.1061,6410.251.09 
FFH.PR.G0.00000.00000.000000.0000NaN 
FFH.PR.G23.1823.0923.0900.000.00 
FFH.PR.G0.00000.00000.000000.0000NaN 
FFH.PR.G23.1523.0023.0100.000.00 
FFH.PR.G23.1523.0023.0100.000.00 
FFH.PR.G23.1523.0023.0100.000.00 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H23.2023.2023.201000.200.87 
FFH.PR.H23.2023.2023.20023.20Infinity 
FFH.PR.H23.3023.3023.30023.30Infinity 
FFH.PR.H23.3023.3023.3000.000.00 
FFH.PR.H23.3023.3023.3000.000.00 
FFH.PR.H23.3023.3023.3000.100.43 
FFH.PR.H23.3023.3023.3000.000.00 
FFH.PR.IFairfax Financial Holdings Series I Pref23.3223.0423.2754,4680.401.75 
FFH.PR.I0.00000.00000.000000.0000NaN 
FFH.PR.I23.3023.0223.100-0.080.35 
FFH.PR.I23.3023.0223.100-0.080.35 
FFH.PR.I23.3023.0223.1000.000.00 
FFH.PR.I23.3023.0223.1000.000.00 
FFH.PR.I23.3023.0223.1000.000.00 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J23.8023.7023.70700-0.311.29 
FFH.PR.J0.00000.00000.000000.0000NaN 
FFH.PR.J23.9023.7523.7500.000.00 
FFH.PR.J23.9023.7523.7500.000.00 
FFH.PR.J23.9023.7523.7500.000.00 
FFH.PR.J23.9023.7523.7500.000.00 
FFH.PR.J23.9023.7523.750-0.301.25 
FFH.PR.KFairfax Financial Holdings Pref Ser K24.8024.3524.501,2170.391.62 
FFH.PR.K24.3223.8323.830-0.421.73 
FFH.PR.K24.3223.8323.8300.000.00 
FFH.PR.K24.3223.8323.8300.000.00 
FFH.PR.K0.00000.00000.000000.0000NaN 
FFH.PR.K24.3223.8323.8300.000.00 
FFH.PR.K24.3223.8323.830-0.421.73 
FFH.PR.MFairfax Financial Holdings Pref Ser M25.0024.9925.001,6280.010.04 
FFH.UFairfax Financial Holdings Ltd USD1,3331,3331,333100-261.88 
FFMFirefly Metals Ltd0.71000.65000.700020,0790.01001.45 
FFM0.77000.70000.710000.00000.00 
FFM0.81000.70000.700000.7000Infinity 
FFM0.81000.70000.700000.00000.00 
FFM0.81000.70000.70000-0.01001.41 
FFM0.81000.70000.700000.00000.00 
FFM0.81000.70000.700000.00000.00 
FFNNorth American Financial 15 Split Corp5.5505.4605.480327,8410.0400.74 
FFN5.4905.3505.40000.0000.00 
FFN5.4505.3005.38000.0000.00 
FFN5.4505.3005.3800-0.0200.37 
FFN5.4505.3005.38000.0000.00 
FFN5.4505.3005.38000.0000.00 
FFN5.4505.3005.38000.0000.00 
FFN.PR.ANorth American Fin 15 Split Corp Pref10.4510.3010.4591,8670.121.16 
FFN.PR.A10.4410.3410.4300.050.48 
FFN.PR.A10.4410.3410.4300.000.00 
FFN.PR.A10.4410.3410.43010.43Infinity 
FFN.PR.A10.4410.3410.4300.000.00 
FFN.PR.A10.4410.3410.43010.43Infinity 
FFN.PR.A10.4410.3410.4300.050.48 
FGBCI Short Term Govt Bond Class ETF18.7218.7218.721,6000.050.27 
FGEBFidelity Global Equity Plus Balanced10.3710.1610.244,425-0.201.92 
FGEB10.2910.2510.25010.25Infinity 
FGEB10.3710.3210.3700.000.00 
FGEB10.3710.3210.3700.000.00 
FGEB10.3710.3210.3700.000.00 
FGEB10.3710.3210.3700.000.00 
FGEB10.3710.3210.37010.37Infinity 
FGEPFidelity Global Equity Plus Fund10.4410.3910.4261,8000.030.29 
FGEP0.00000.00000.000000.0000NaN 
FGEP10.4410.3110.3400.050.49 
FGEP10.4410.3110.3400.050.49 
FGEP10.4410.3110.3400.000.00 
FGEP10.4410.3110.3400.000.00 
FGEP10.4410.3110.3400.000.00 
FGEP.UFidelity Global Equity Fund ETF USD7.4607.4607.4603,8000.2102.90 
FGEP.U0.00000.00000.000000.0000NaN 
FGGEFranklin Global Growth Active ETF22.1922.0922.133,300-0.472.08 
FGOCI Enhanced Govt Bond ETF10.0710.0510.071,3240.050.50 
FGO0.00000.00000.000000.0000NaN 
FGO10.0610.0510.050-0.040.40 
FGO10.0610.0510.0500.000.00 
FGO10.0610.0510.0500.000.00 
FGO10.0610.0510.050-0.040.40 
FGO10.0610.0510.0500.000.00 
FGO.UCI Enhanced Govt Bond ETF USD10.2610.2610.26155-0.121.16 
FGOVFranklin Canadian Government Bond Fund20.8020.8020.801,025-0.321.52 
FGOV20.8520.8520.8500.040.19 
FGOV20.8520.8520.8500.040.19 
FGOV20.8520.8520.8500.000.00 
FGOV20.8520.8520.8500.040.19 
FGOV20.8520.8520.8500.000.00 
FGOV20.8520.8520.8500.000.00 
FGRWForstrong Global Growth ETF23.0923.0923.091500.110.48 
FHGFirst Trust US Industrials ETF48.4148.1748.174000.020.04 
FHG0.00000.00000.000000.0000NaN 
FHG0.00000.00000.000000.0000NaN 
FHG0.00000.00000.000000.0000NaN 
FHG47.1047.1047.1000.000.00 
FHG47.1047.1047.1000.000.00 
FHG47.1047.1047.1000.000.00 
FHG.FFirst Trust Ad US Industrials ETF29.1629.1629.162000.913.22 
FHG.F0.00000.00000.000000.0000NaN 
FHHFirst Trust US Health Care ETF37.6635.5737.669,1000.762.06 
FHH35.7935.5635.7900.000.00 
FHH35.7935.5635.79035.79Infinity 
FHH35.7935.5635.79035.79Infinity 
FHH35.7935.5635.79035.79Infinity 
FHH.FFirst Trust Ad US Health Care ETF25.2524.5225.252,200-2.8810.24 
FHICI Hlth Care Giant Cov Call ETF10.5110.4910.49401-0.060.57 
FHI10.3910.3310.3400.000.00 
FHI0.00000.00000.000000.0000NaN 
FHI0.00000.00000.000000.0000NaN 
FHI10.3910.3310.340-0.100.96 
FHI10.3910.3310.3400.000.00 
FHI10.3910.3310.3400.000.00 
FHI.BCI Hlth Care Giants Cov Call ETF11.9711.9711.973350.070.59 
FHI.B0.00000.00000.000000.0000NaN 
FHI.B12.0312.0312.0300.000.00 
FHI.B12.0312.0312.0300.000.00 
FHI.B12.0312.0312.03012.03Infinity 
FHI.B0.00000.00000.000000.0000NaN 
FHI.UCI Health Care Giants Covered Call ETF9.1309.1309.130500-0.3703.89 
FHI.U0.00000.00000.000000.0000NaN 
FHI.U8.9608.9608.96000.0000.00 
FHI.U0.00000.00000.000000.0000NaN 
FHI.U0.00000.00000.000000.0000NaN 
FHI.U8.9608.9608.96008.960Infinity 
FHI.U8.9608.9608.96008.960Infinity 
FHISFranklin Bissett Ultra Shrt Bnd Actv ETF20.9120.8920.9117,8860.010.05 
FHIS20.9220.9020.9200.040.19 
FHIS20.9220.9020.9200.040.19 
FHIS20.9220.9020.9200.000.00 
FHIS20.9220.9020.9200.000.00 
FHIS20.9220.9020.9200.000.00 
FHQFirst Trust US Technology ETF84.5283.9284.316000.901.08 
FHQ0.00000.00000.000000.0000NaN 
FHQ82.5081.9782.3000.000.00 
FHQ82.5081.9782.30082.30Infinity 
FHQ82.5081.9782.3000.000.00 
FHQ.FFirst Trust Ad US Technology ETF44.1944.1944.191,5001.042.41 
FHQ.F0.00000.00000.000000.0000NaN 
FHQ.F0.00000.00000.000000.0000NaN 
FHQ.F0.00000.00000.000000.0000NaN 
FHQ.F0.00000.00000.000000.0000NaN 
FHQ.F43.5043.5043.50043.50Infinity 
FHQ.F43.5043.5043.5000.000.00 
FIEIshares CDN Fin Mthly Income ETF7.9107.8407.900115,5150.0700.89 
FIE7.9207.8407.89007.890Infinity 
FIE0.00000.00000.000000.0000NaN 
FIE7.9307.8807.89000.0000.00 
FIE7.9307.8807.89000.0000.00 
FIE7.9307.8807.89000.0000.00 
FIE7.9307.8807.89000.0000.00 
FIGCI Investment Grade Bond ETF9.4309.4309.4309750.0000.00 
FIG9.4809.4609.48000.0000.00 
FIG0.00000.00000.000000.0000NaN 
FIG9.4709.4509.45000.0000.00 
FIG9.4709.4509.45000.0000.00 
FIG9.4709.4509.4500-0.0300.32 
FIG9.4709.4509.45009.450Infinity 
FIG.UCI Investment Grade Bond ETF USD9.3209.3009.3204250.0400.43 
FIH.UFairfax India Holdings Corp USD16.6715.9016.3033,4690.301.88 
FIH.U0.00000.00000.000000.0000NaN 
FIH.U0.00000.00000.000000.0000NaN 
FIH.U16.2115.9316.0300.000.00 
FIH.U16.2115.9316.0300.000.00 
FIH.U16.2115.9316.0300.000.00 
FIH.U16.2115.9316.0300.000.00 
FINCForstrong Global Income ETF20.9220.9220.92275-1.235.55 
FINOFranklin Innovation Active ETF22.0721.7522.07890-0.693.03 
FINTFirst Trust Intl Capital Strength ETF25.8425.8425.84100-0.521.97 
FINT0.00000.00000.000000.0000NaN 
FINT0.00000.00000.000000.0000NaN 
FINT27.4227.4227.42027.42Infinity 
FINT0.00000.00000.000000.0000NaN 
FINT27.4227.4227.4200.000.00 
FINT27.4227.4227.42027.42Infinity 
FLCIFranklin Liberty CDN Invest Grd Corp ETF17.9217.9217.921000.080.45 
FLCI0.00000.00000.000000.0000NaN 
FLCI17.8617.8617.8600.000.00 
FLCI0.00000.00000.000000.0000NaN 
FLCI17.8617.8617.8600.000.00 
FLCI17.8617.8617.8600.000.00 
FLCPFranklin Liberty Core Plus Bond ETF17.9417.8617.947,6880.090.50 
FLCP0.00000.00000.000000.0000NaN 
FLCP17.9417.9417.9400.000.00 
FLCP17.9417.9417.940-0.040.22 
FLCP17.9417.9417.9400.000.00 
FLCP17.9417.9417.940-0.040.22 
FLCP17.9417.9417.94017.94Infinity 
FLGAFranklin Liberty Global Agg Bond ETF18.9618.9618.962480.140.74 
FLGA18.8818.8418.8400.000.00 
FLGA18.9618.9618.9600.120.64 
FLGA18.9618.9618.9600.120.64 
FLGA18.9618.9618.9600.000.00 
FLGA18.9618.9618.9600.120.64 
FLGA18.9618.9618.9600.000.00 
FLICI US Cda Lifeco Covered Call ETF10.7810.7810.781000.070.65 
FLI0.00000.00000.000000.0000NaN 
FLI10.6610.6610.6600.000.00 
FLI10.6610.6610.66010.66Infinity 
FLI10.6610.6610.6600.000.00 
FLI0.00000.00000.000000.0000NaN 
FLNTFlint Corp0.02500.02000.025041,0000.00000.00 
FLNT0.02500.02000.025000.00000.00 
FLNT0.02500.02000.025000.005025.00 
FLNT0.02500.02000.025000.00000.00 
FLNT0.02500.02000.025000.0250Infinity 
FLNT0.02500.02000.025000.00000.00 
FLOWFlow Beverage Corp0.08500.07500.0750610,962-0.010011.76 
FLOW0.09000.08000.090000.010012.50 
FLOW0.09000.08000.090000.00000.00 
FLOW0.09000.08000.090000.00000.00 
FLOW0.09000.08000.090000.010012.50 
FLOW0.09000.08000.090000.010012.50 
FLOW0.09000.08000.090000.00000.00 
FLSDFranklin Liberty Short Duration Bond ETF19.3019.2619.282,2290.050.26 
FLSD19.2819.2819.280-0.020.10 
FLSD19.2819.2819.28019.28Infinity 
FLSD19.2819.2819.2800.000.00 
FLSD19.2819.2819.2800.000.00 
FLSD19.2819.2819.2800.000.00 
FLSD19.2819.2819.2800.000.00 
FLUSFranklin Libertyqt US Eqt Index ETF44.0643.8243.871,2000.160.37 
FLUS0.00000.00000.000000.0000NaN 
FLUS43.0042.9142.984342.98Infinity 
FLUS43.0042.9142.98430.000.00 
FLUS43.0042.9142.98430.000.00 
FLUS43.0042.9142.98430.000.00 
FLUS43.0042.9142.98430.000.00 
FLXPurpose Glbl Flexible Credit Fnd ETF6.7606.7406.7403,102-0.2103.02 
FLX0.00000.00000.000000.0000NaN 
FLX0.00000.00000.000000.0000NaN 
FLX6.8506.8506.85000.0000.00 
FLX6.8506.8506.85000.0000.00 
FLX6.8506.8506.85006.850Infinity 
FLX.BPurpose Glbl Flexible Credit Fnd ETF NH8.4208.4208.4202,0000.1201.45 
FLX.B8.3608.3608.36008.360Infinity 
FLX.B8.3508.3508.3500-0.0100.12 
FLX.B8.3508.3508.35000.0000.00 
FLX.B8.3508.3508.35000.0000.00 
FLX.B8.3508.3508.35000.0000.00 
FLX.B8.3508.3508.3500-0.0100.12 
FLX.UPurpose Glbl Flexible Credit Fnd ETF USD5.6705.6705.670195-0.2904.87 
FLX.U0.00000.00000.000000.0000NaN 
FLX.U5.7505.7505.75000.0000.00 
FLX.U0.00000.00000.000000.0000NaN 
FLX.U5.7505.7505.75000.0000.00 
FMFirst Quantum Minerals Ltd16.8216.2616.622,008,8080.150.91 
FM17.0616.3216.7200.000.00 
FM16.8716.3216.5600.000.00 
FM16.8716.3216.5600.000.00 
FM16.8716.3216.5600.000.00 
FM16.8716.3216.560-0.160.96 
FM16.8716.3216.5600.000.00 
FMAXHamilton US Financials Yld Maximizer ETF17.8317.6617.705,3960.140.80 
FMAX17.4917.3217.3300.000.00 
FMAX17.4917.3217.33017.33Infinity 
FMAX17.4917.3217.3300.040.23 
FMAX0.00000.00000.000000.0000NaN 
FMAX17.4917.3217.3300.000.00 
FMAX17.4917.3217.3300.000.00 
FNFirst National Financial Corp39.5038.9739.4819,5450.701.81 
FN0.00000.00000.000000.0000NaN 
FN39.6839.2239.26039.26Infinity 
FN39.6839.2239.26039.26Infinity 
FN39.6839.2239.2600.000.00 
FN39.6839.2239.2600.000.00 
FN39.6839.2239.260-0.030.08 
FN.PR.AFirst National Financial Corp Pref A14.0314.0314.033290.010.07 
FN.PR.A14.3614.3514.36014.36Infinity 
FN.PR.A0.00000.00000.000000.0000NaN 
FN.PR.A14.3614.3514.36014.36Infinity 
FN.PR.A14.3614.3514.3600.000.00 
FN.PR.A14.3614.3514.36014.36Infinity 
FN.PR.BFirst National Financial Corp Pref B14.8214.8214.821,0190.594.15 
FN.PR.B0.00000.00000.000000.0000NaN 
FNVFranco-Nevada Corp238.4234.2236.6304,1222.20.93 
FNV242.9237.0239.50239.5Infinity 
FNV239.1235.6236.900.00.00 
FNV239.1235.6236.90236.9Infinity 
FNV239.1235.6236.900.00.00 
FNV239.1235.6236.90236.9Infinity 
FNV239.1235.6236.900.00.00 
FOMForan Mining Corp3.4103.3103.360593,0500.0100.30 
FOM3.4403.3603.39000.0000.00 
FOM3.4403.3603.39000.0300.89 
FOM3.4403.3603.39000.0000.00 
FOM3.4403.3603.39000.0000.00 
FOM3.4403.3603.39000.0000.00 
FOM0.00000.00000.000000.0000NaN 
FOODGoodfood Market Corp0.21000.20500.210033,5570.00000.00 
FOOD0.21000.19000.205000.00000.00 
FOOD0.21000.20500.210000.00000.00 
FOOD0.21000.20500.210000.00000.00 
FOOD0.21000.20500.210000.00502.44 
FOOD0.21000.20500.210000.00000.00 
FOOD0.21000.20500.210000.00000.00 
FOOD.DBGoodfood Market Corp 5.75 Pct Debs75.0075.0075.0010,0005.007.14 
FOOD.DB.AGoodfood Market Corp. 5.75%32.1132.1132.11150,000-0.050.16 
FOOD.DB.A0.00000.00000.000000.0000NaN 
FORAVerticalscope Holdings Inc4.7204.5204.58025,985-0.0501.08 
FORA4.7704.5604.77000.0000.00 
FORA4.9004.5004.85000.0000.00 
FORA4.9004.5004.85004.850Infinity 
FORA4.9004.5004.85000.0000.00 
FORA4.9004.5004.85000.0000.00 
FORA4.9004.5004.85004.850Infinity 
FOURGX Industry 4.0 Index ETF48.3448.3448.341104.9911.51 
FOUR0.00000.00000.000000.0000NaN 
FPRCI Preferred Share ETF22.3422.3422.342000.472.15 
FPR0.00000.00000.000000.0000NaN 
FRUFreehold Royalties Ltd11.5411.2011.43659,8890.181.60 
FRU11.8711.5011.6300.000.00 
FRU0.00000.00000.000000.0000NaN 
FRU11.9511.7511.7700.000.00 
FRU11.9511.7511.7700.000.00 
FRU11.9511.7511.7700.000.00 
FRU11.9511.7511.7700.000.00 
FRXFennec Pharmaceuticals Inc7.5807.5807.5805070.5307.52 
FRX0.00000.00000.000000.0000NaN 
FRX7.0807.0807.08007.080Infinity 
FRX7.0807.0807.08007.080Infinity 
FRX7.0807.0807.08007.080Infinity 
FRX7.0807.0807.08000.0000.00 
FSBCI Enhanced Sh Dur Bond Fund9.6309.6009.6305,7440.0400.42 
FSB9.6409.6009.64009.640Infinity 
FSB9.6309.6309.6300-0.0100.10 
FSB9.6309.6309.6300-0.0100.10 
FSB9.6309.6309.63000.0000.00 
FSB9.6309.6309.63000.0000.00 
FSB.UCI Enhanced Sh Dur Bond Fund USD9.9309.9109.9101,922-0.0800.80 
FSB.U0.00000.00000.000000.0000NaN 
FSB.U0.00000.00000.000000.0000NaN 
FSB.U9.9609.9209.92009.920Infinity 
FSB.U9.9609.9209.92000.0000.00 
FSB.U9.9609.9209.92000.0000.00 
FSFCI Global Financial Sector ETF30.0230.0230.026000.592.00 
FSF29.6929.2229.2200.000.00 
FSF29.6229.6229.62029.62Infinity 
FSF29.6229.6229.6200.000.00 
FSF29.6229.6229.6200.000.00 
FSF29.6229.6229.6200.401.37 
FSF29.6229.6229.6200.000.00 
FSLFirst Trust Senior Loan ETF16.5716.5716.573000.080.49 
FSL16.5316.5316.5300.000.00 
FSL16.5516.5516.55016.55Infinity 
FSL16.5516.5516.55016.55Infinity 
FSL16.5516.5516.5500.000.00 
FSL16.5516.5516.5500.000.00 
FSL16.5516.5516.5500.000.00 
FSTFirst Trust CDN Capital Strength ETF54.3654.0954.361,1030.370.69 
FST54.0654.0654.0600.000.00 
FST54.8454.5954.6200.561.04 
FST54.8454.5954.6200.000.00 
FST54.8454.5954.6200.000.00 
FST54.8454.5954.6200.000.00 
FST54.8454.5954.6200.561.04 
FSVFirstservice Corp238.9233.9238.5122,9504.61.97 
FSV239.5236.2238.600.00.00 
FSV240.7235.8238.00-0.60.23 
FSV240.7235.8238.00-0.60.23 
FSV240.7235.8238.000.00.00 
FSV240.7235.8238.000.00.00 
FSV240.7235.8238.000.00.00 
FSYForsys Metals Corp0.52000.49000.500091,027-0.02003.85 
FSY0.52000.48500.485000.4850Infinity 
FSY0.00000.00000.000000.0000NaN 
FSY0.50000.48000.480000.00000.00 
FSY0.50000.48000.480000.00000.00 
FSY0.50000.48000.480000.4800Infinity 
FSY0.50000.48000.480000.00000.00 
FSZFiera Capital Corp6.2006.0806.170411,8180.0400.65 
FSZ0.00000.00000.000000.0000NaN 
FSZ0.00000.00000.000000.0000NaN 
FSZ6.2106.1206.15000.0000.00 
FSZ6.2106.1206.15000.0000.00 
FSZ6.2106.1206.15000.0000.00 
FSZ6.2106.1206.15000.0000.00 
FSZ.DB.BFiera Capital Corporation 8.25 Pct Debs102.9102.1102.849,0000.80.76 
FSZ.DB.B0.00000.00000.000000.0000NaN 
FTFortune Mnrl J0.06000.05500.0550188,013-0.00508.33 
FT0.07500.06500.075000.0750Infinity 
FT0.07500.06500.075000.00000.00 
FT0.07500.06500.075000.00000.00 
FT0.07500.06500.075000.00000.00 
FT0.07500.06500.075000.00000.00 
FT0.07500.06500.075000.00000.00 
FTGFiran Technology Group Corp8.7608.5408.56080,277-0.0200.23 
FTG8.9208.6408.6500-0.1401.59 
FTG8.9208.6408.65000.0000.00 
FTG0.00000.00000.000000.0000NaN 
FTG8.9208.6408.65008.650Infinity 
FTG8.9208.6408.6500-0.1401.59 
FTG8.9208.6408.65000.0000.00 
FTHIFidelity Tactical High Income Fund9.5909.5609.560203-0.0600.62 
FTHI9.8109.8109.81000.0000.00 
FTHI0.00000.00000.000000.0000NaN 
FTHI9.8109.8109.81000.0000.00 
FTHI9.8109.8109.81000.0000.00 
FTNFinancial 15 Split Corp7.9807.7707.930313,4770.1401.80 
FTN7.8807.7707.86007.860Infinity 
FTN7.8807.7707.86000.0000.00 
FTN7.8807.7707.86007.860Infinity 
FTN7.8807.7707.86000.0000.00 
FTN7.8807.7707.86007.860Infinity 
FTN7.8807.7707.86000.0400.51 
FTN.PR.AFinancial 15 Split Corp10.4610.3510.4653,1140.090.87 
FTN.PR.A0.00000.00000.000000.0000NaN 
FTN.PR.A10.4610.3710.38010.38Infinity 
FTN.PR.A10.4610.3610.4600.080.77 
FTN.PR.A10.4610.3610.4600.080.77 
FTN.PR.A10.4610.3610.4600.000.00 
FTN.PR.A10.4610.3610.4600.000.00 
FTSFortis Inc66.3265.7566.142,132,3970.350.53 
FTS66.7865.8666.0700.000.00 
FTS66.9766.2066.7000.630.95 
FTS66.9766.2066.7000.000.00 
FTS66.9766.2066.7000.000.00 
FTS66.9766.2066.70066.70Infinity 
FTS66.9766.2066.7000.000.00 
FTS.PR.FFortis Inc Pref Shares Series F21.9021.6021.606000.733.50 
FTS.PR.F21.6321.4921.60021.60Infinity 
FTS.PR.F21.8521.7021.8500.251.16 
FTS.PR.F21.8521.7021.8500.000.00 
FTS.PR.F21.8521.7021.8500.000.00 
FTS.PR.F21.8521.7021.8500.000.00 
FTS.PR.F21.8521.7021.8500.000.00 
FTS.PR.GFortis Inc First Pref Ser G21.2521.1421.227,7000.462.22 
FTS.PR.G0.00000.00000.000000.0000NaN 
FTS.PR.G21.2321.1221.1300.000.00 
FTS.PR.G0.00000.00000.000000.0000NaN 
FTS.PR.G21.2321.1221.1300.000.00 
FTS.PR.G21.2321.1221.1300.110.52 
FTS.PR.G21.2321.1221.1300.000.00 
FTS.PR.HFortis Inc Pref Ser H15.5515.2015.552,6000.684.57 
FTS.PR.H15.7415.7415.7400.000.00 
FTS.PR.H15.7715.3415.47015.47Infinity 
FTS.PR.H15.7715.3415.470-0.271.72 
FTS.PR.H15.7715.3415.4700.000.00 
FTS.PR.H0.00000.00000.000000.0000NaN 
FTS.PR.H15.7715.3415.470-0.271.72 
FTS.PR.IFortis Inc Pref Ser I15.7815.7815.781000.452.94 
FTS.PR.I16.4816.4516.4500.000.00 
FTS.PR.I16.4416.2016.260-0.191.16 
FTS.PR.I16.4416.2016.26016.26Infinity 
FTS.PR.I16.4416.2016.2600.000.00 
FTS.PR.I16.4416.2016.2600.000.00 
FTS.PR.I16.4416.2016.26016.26Infinity 
FTS.PR.JFortis Inc Pref Ser J20.8120.8020.807000.552.72 
FTS.PR.J20.3520.1420.14020.14Infinity 
FTS.PR.J20.3520.1420.1400.000.00 
FTS.PR.J20.3520.1420.140-0.361.76 
FTS.PR.J20.3520.1420.1400.000.00 
FTS.PR.J20.3520.1420.1400.000.00 
FTS.PR.J20.3520.1420.140-0.361.76 
FTS.PR.KFortis Inc Pref Ser K20.2320.0020.2225,3460.512.59 
FTS.PR.K0.00000.00000.000000.0000NaN 
FTS.PR.K20.2020.1020.10020.10Infinity 
FTS.PR.K20.2020.1020.1000.000.00 
FTS.PR.K20.2020.1020.1000.000.00 
FTS.PR.K20.2020.1020.1000.000.00 
FTS.PR.K20.2020.1020.1000.000.00 
FTS.PR.MFortis Inc Pref Ser M20.8820.4920.7715,0000.874.37 
FTS.PR.M0.00000.00000.000000.0000NaN 
FTS.PR.M20.6120.4420.47020.47Infinity 
FTS.PR.M20.6120.4420.4700.000.00 
FTS.PR.M20.6120.3920.3900.000.00 
FTS.PR.M20.6120.3920.3900.000.00 
FTS.PR.M20.6120.3920.3900.000.00 
FTTFinning Intl39.1838.3838.90296,4680.421.09 
FTT39.2137.0337.2200.000.00 
FTT38.6137.0838.1900.000.00 
FTT38.6137.0838.1900.000.00 
FTT38.6137.0838.1900.000.00 
FTT38.6137.0838.19038.19Infinity 
FTT0.00000.00000.000000.0000NaN 
FTUUS Financial 15 Split Corp0.36000.36000.3600500-0.02005.26 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh7.5007.5007.5003030.5507.91 
FTU.PR.B0.00000.00000.000000.0000NaN 
FTU.PR.B7.0006.9706.97070.0000.00 
FTU.PR.B6.9706.9706.97000.0000.00 
FTU.PR.B6.9706.9706.97000.0000.00 
FTU.PR.B6.9706.9706.97000.0000.00 
FTU.PR.B6.9706.9706.97000.0000.00 
FUDFirst Trust Alphadex US Div ETF CAD Hdg35.7835.7835.78100-0.210.58 
FURYFury Gold Mines Ltd0.56000.55000.550017,9000.01001.85 
FURY0.56000.53000.530000.00000.00 
FURY0.00000.00000.000000.0000NaN 
FURY0.56000.53000.540000.00000.00 
FURY0.56000.53000.540000.00000.00 
FURY0.56000.53000.540000.00000.00 
FURY0.56000.53000.540000.00000.00 
FVIFortuna Silver Mines Inc9.1508.8209.040953,561-0.0200.22 
FVI9.1508.8209.04009.040Infinity 
FVI9.0508.7808.8300-0.1802.00 
FVI9.0508.7808.83008.830Infinity 
FVI9.0508.7808.83000.0000.00 
FVI9.0508.7808.83000.0000.00 
FVI9.0508.7808.83000.0000.00 
FVLFreegold Ventures Ltd1.1101.0801.100861,1750.0201.85 
FVL1.1201.0401.0600-0.0706.19 
FVL0.00000.00000.000000.0000NaN 
FVL1.1201.0401.0600-0.0706.19 
FVL1.1201.0401.06000.0000.00 
FVL1.1201.0401.06000.0000.00 
FVL1.1201.0401.06000.0000.00 
FXMCI Morningstar Cda Value Idx ETF24.4524.4524.453000.110.45 
FXM24.5524.5424.55024.55Infinity 
FXM24.5524.5424.5500.000.00 
FXM24.9024.8824.88024.88Infinity 
FXM24.9024.8824.8800.000.00 
FXM24.9024.8824.8800.000.00 
FXM24.9024.8824.8800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23