| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.870 | 2.810 | 2.850 | 217.6K | -0.040 | | 1.38 | |
| FAR | Foraco International Sa | 2.280 | 2.160 | 2.270 | 122.4K | 0.070 | | 3.18 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.75 | 25.75 | 25.75 | 600 | 0.24 | | 0.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.53 | 17.45 | 17.53 | 2.7K | 0.18 | | 1.04 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.19 | 37.00 | 37.00 | 3.0K | 1.85 | | 5.26 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 39.81 | 38.64 | 39.46 | 128.4K | -2.65 | | 6.29 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 27.97 | 27.80 | 27.97 | 1.3K | -2.12 | | 7.05 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.67 | 11.57 | 11.66 | 64.6K | -0.02 | | 0.17 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.1 | 100.1 | 100.1 | 92.0K | 0.0 | | 0.00 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 59.0K | 0.00 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 99.98 | 100.00 | 27.0K | 0.78 | | 0.79 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.4 | 100.3 | 100.3 | 63.0K | 0.1 | | 0.10 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.19 | 25.19 | 25.19 | 650 | -0.07 | | 0.28 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.08 | 18.02 | 18.08 | 5.6K | 0.01 | | 0.06 | |
| FCCD | Fidelity CDN High Div Index ETF | 35.62 | 35.49 | 35.50 | 2.8K | -0.07 | | 0.20 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 48.30 | 48.08 | 48.08 | 4.9K | -0.38 | | 0.78 | |
| FCCV | Fidelity Canadian Value Index ETF | 20.04 | 19.98 | 20.02 | 5.6K | -0.01 | | 0.05 | |
| FCD.UN | Firm Capital Property Trust | 5.980 | 5.740 | 5.850 | 114.9K | -0.130 | | 2.17 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.36 | 15.36 | 15.36 | 225 | -0.08 | | 0.52 | |
| FCID | Fidelity Intl High Dividend Index ETF | 32.94 | 32.82 | 32.92 | 8.4K | 0.02 | | 0.06 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 26.24 | 26.11 | 26.17 | 3.1K | -0.13 | | 0.49 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.31 | 43.91 | 44.31 | 19.0K | 0.03 | | 0.07 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.55 | 31.48 | 31.52 | 2.6K | -0.02 | | 0.06 | |
| FCIV | Fidelity International Value Index ETF | 45.35 | 45.09 | 45.18 | 41.2K | -0.18 | | 0.40 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.58 | 14.58 | 14.58 | 10.8K | 0.06 | | 0.41 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.81 | 61.81 | 61.81 | 141 | -0.01 | | 0.02 | |
| FCR.UN | First Capital REIT Units | 19.63 | 18.99 | 19.07 | 529.0K | -0.57 | | 2.90 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 22.67 | 22.67 | 22.67 | 100 | 0.01 | | 0.04 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.51 | 22.51 | 22.51 | 700 | 0.61 | | 2.79 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.91 | 50.82 | 50.82 | 306 | -0.16 | | 0.31 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.83 | 22.83 | 22.83 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.45 | 26.45 | 26.45 | 300 | 0.04 | | 0.15 | |
| FCUB | Fidelity Core US Bond ETF | 25.58 | 25.52 | 25.52 | 1.2K | -0.75 | | 2.85 | |
| FCUD | Fidelity US High Div Index ETF | 40.13 | 40.13 | 40.13 | 141 | -0.07 | | 0.17 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.66 | 28.66 | 28.66 | 100 | 0.66 | | 2.36 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.92 | 32.92 | 32.92 | 119 | -0.91 | | 2.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.87 | 69.61 | 69.63 | 2.4K | -0.07 | | 0.10 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.85 | 49.85 | 49.85 | 150 | 1.41 | | 2.91 | |
| FCUV | Fidelity US Value Index ETF | 23.25 | 23.08 | 23.17 | 33.8K | -0.23 | | 0.98 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.66 | 16.66 | 16.66 | 1.0K | -0.11 | | 0.66 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.15 | 21.09 | 21.09 | 4.0K | -0.18 | | 0.85 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 36.21 | 36.07 | 36.07 | 400 | 0.32 | | 0.90 | |
| FDN | First Trust Dow Jones Internet ETF | 30.60 | 30.60 | 30.60 | 107 | -0.03 | | 0.10 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.04 | 20.00 | 20.04 | 200 | 0.33 | | 1.67 | |
| FDY | Faraday Copper Corp | 2.020 | 1.930 | 1.940 | 285.9K | -0.040 | | 2.02 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.83 | 50.83 | 50.83 | 500 | -0.22 | | 0.43 | |
| FEC | Frontera Energy Corp | 6.720 | 6.380 | 6.560 | 80.7K | 0.040 | | 0.61 | |
| FETH | Fidelity Advantage Ether ETF | 52.53 | 50.65 | 51.24 | 23.2K | -5.59 | | 9.84 | |
| FETH.U | Fidelity Advantage Ether ETF | 41.20 | 40.31 | 40.31 | 4.9K | 0.35 | | 0.88 | |
| FF | First Mining Gold Corp | 0.4725 | 0.4350 | 0.4550 | 7.56M | 0.0400 | | 9.64 | |
| FFH | Fairfax Financial Holdings Ltd | 2,418 | 2,394 | 2,398 | 30.9K | -9 | | 0.36 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 25.16 | 25.14 | 25.16 | 765.3K | 0.10 | | 0.40 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.30 | 25.29 | 25.29 | 33.4K | 0.24 | | 0.96 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.55 | 25.49 | 25.55 | 6.6K | 0.00 | | 0.00 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,666 | 1,646 | 1,666 | 303 | 50 | | 3.11 | |
| FFM | Firefly Metals Ltd | 1.810 | 1.740 | 1.800 | 11.5K | 0.010 | | 0.56 | |
| FFN | North American Financial 15 Split Corp | 8.480 | 8.340 | 8.350 | 255.8K | -0.120 | | 1.42 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.86 | 10.82 | 10.82 | 25.5K | -0.03 | | 0.28 | |
| FGBL | Forstrong Global Balanced ETF | 22.59 | 22.59 | 22.59 | 1.0K | 0.29 | | 1.30 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.11 | 11.97 | 12.03 | 16.8K | 0.06 | | 0.50 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.90 | 12.66 | 12.81 | 40.6K | 0.00 | | 0.00 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.200 | 9.200 | 9.200 | 100 | 0.010 | | 0.11 | |
| FGGE | Franklin Global Growth Active ETF | 26.20 | 25.90 | 26.20 | 325 | 0.85 | | 3.35 | |
| FGO | CI Enhanced Govt Bond ETF | 10.10 | 10.09 | 10.09 | 313 | -0.01 | | 0.10 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.52 | 10.52 | 10.52 | 355 | 0.06 | | 0.57 | |
| FGOV | Franklin Canadian Government Bond Fund | 21.12 | 21.12 | 21.12 | 3.0K | 0.11 | | 0.52 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 11.02 | 11.02 | 11.02 | 3.4K | 0.91 | | 9.00 | |
| FHG | First Trust US Industrials ETF | 57.47 | 57.47 | 57.47 | 137 | 0.20 | | 0.35 | |
| FHG.F | First Trust Ad US Industrials ETF | 33.17 | 33.17 | 33.17 | 162 | -1.60 | | 4.60 | |
| FHH | First Trust US Health Care ETF | 44.86 | 44.86 | 44.86 | 534 | 0.96 | | 2.19 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.09 | 11.02 | 11.02 | 1.0K | -0.09 | | 0.81 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 13.13 | 13.13 | 13.13 | 339 | 0.44 | | 3.47 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.440 | 9.440 | 9.440 | 500 | 0.290 | | 3.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.94 | 20.93 | 20.93 | 8.6K | -0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 110.8 | 110.4 | 110.4 | 315 | 0.5 | | 0.48 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.51 | 55.52 | 55.52 | 300 | -3.16 | | 5.39 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.660 | 9.620 | 9.620 | 192.9K | -0.070 | | 0.72 | |
| FIG | CI Investment Grade Bond ETF | 9.590 | 9.570 | 9.570 | 23.0K | -0.020 | | 0.21 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.560 | 9.560 | 9.560 | 200 | -0.010 | | 0.10 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.74 | 16.24 | 16.36 | 87.7K | -0.17 | | 1.03 | |
| FINC | Forstrong Global Income ETF | 22.98 | 22.95 | 22.98 | 657 | -0.09 | | 0.39 | |
| FINO | Franklin Innovation Active ETF | 31.11 | 31.11 | 31.11 | 112 | -0.08 | | 0.26 | |
| FINT | First Trust Intl Capital Strength ETF | 32.72 | 32.72 | 32.72 | 100 | -0.12 | | 0.37 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.28 | 18.27 | 18.27 | 7.1K | -0.13 | | 0.71 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.18 | 18.16 | 18.16 | 4.5K | -0.12 | | 0.66 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.13 | 19.13 | 19.13 | 1.5K | 0.04 | | 0.21 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.55 | 11.55 | 11.55 | 329 | -0.14 | | 1.20 | |
| FLNT | Flint Corp | 1.380 | 1.290 | 1.380 | 3.1K | 0.160 | | 13.11 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.46 | 19.44 | 19.44 | 965 | -0.05 | | 0.26 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 56.24 | 56.24 | 56.24 | 100 | -0.05 | | 0.09 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.120 | 7.120 | 7.120 | 321 | -0.040 | | 0.56 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.840 | 8.840 | 8.840 | 850 | -0.020 | | 0.23 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 5.990 | 5.990 | 500 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 32.36 | 31.48 | 31.60 | 2.09M | -0.24 | | 0.75 | |
| FMAE | Fidelity Multi-Alt Equity Fund | 10.50 | 10.38 | 10.38 | 2.5K | -0.05 | | 0.48 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.45 | 18.35 | 18.37 | 40.0K | -0.03 | | 0.16 | |
| FMPB | Fidelity Global Balanced Portfolio – ETF | 25.66 | 25.61 | 25.66 | 1.5K | 0.17 | | 0.67 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.52 | 25.52 | 25.52 | 100 | -0.02 | | 0.08 | |
| FMPI | Fidelity Global Income Portfolio | 25.63 | 25.60 | 25.63 | 1.1K | 0.41 | | 1.63 | |
| FMR | Future Mineral Resources Inc | 0.3600 | 0.3550 | 0.3600 | 1.5K | 0.0050 | | 1.41 | |
| FN.PR.A | First National Financial Corp Pref A | 23.65 | 23.56 | 23.65 | 12.4K | 0.03 | | 0.13 | |
| FN.PR.B | First National Financial Corp Pref B | 24.20 | 23.70 | 24.19 | 300 | 0.69 | | 2.94 | |
| FNV | Franco-Nevada Corp | 294.9 | 288.2 | 289.9 | 286.4K | -2.2 | | 0.76 | |
| FOM | Foran Mining Corp | 4.320 | 4.130 | 4.180 | 2.29M | 0.010 | | 0.24 | |
| FOOD | Goodfood Market Corp | 0.2500 | 0.2200 | 0.2250 | 93.8K | -0.0100 | | 4.26 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 34.52 | 34.52 | 34.52 | 10.0K | -0.48 | | 1.37 | |
| FORA | Verticalscope Holdings Inc | 3.300 | 2.970 | 2.970 | 15.5K | -0.330 | | 10.00 | |
| FOUR | GX Industry 4.0 Index ETF | 58.22 | 58.22 | 58.22 | 143 | -1.00 | | 1.69 | |
| FPR | CI Preferred Share ETF | 25.00 | 25.00 | 25.00 | 100 | -0.09 | | 0.36 | |
| FRU | Freehold Royalties Ltd | 15.03 | 14.85 | 14.91 | 449.4K | 0.01 | | 0.07 | |
| FRX | Fennec Pharmaceuticals Inc | 11.17 | 11.17 | 11.17 | 325 | -0.03 | | 0.27 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.650 | 9.630 | 9.650 | 22.1K | -0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.08 | 10.09 | 4.3K | -0.01 | | 0.10 | |
| FSF | CI Global Financial Sector ETF | 34.86 | 34.86 | 34.86 | 1.0K | 1.24 | | 3.69 | |
| FSL | First Trust Senior Loan ETF | 16.51 | 16.51 | 16.51 | 171 | 0.09 | | 0.55 | |
| FST | First Trust CDN Capital Strength ETF | 71.15 | 71.15 | 71.15 | 344 | -0.32 | | 0.45 | |
| FSV | Firstservice Corp | 220.9 | 218.2 | 218.3 | 136.5K | -1.5 | | 0.66 | |
| FSY | Forsys Metals Corp | 0.2950 | 0.2750 | 0.2750 | 306.9K | -0.0150 | | 5.17 | |
| FSZ | Fiera Capital Corp | 6.070 | 5.990 | 6.010 | 521.8K | -0.050 | | 0.83 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.5 | 100.2 | 100.2 | 31.0K | -0.4 | | 0.39 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.6 | 102.7 | 103.5 | 66.0K | 0.5 | | 0.47 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0850 | 0.0850 | 130.4K | -0.0050 | | 5.56 | |
| FTG | Firan Technology Group Corp | 11.46 | 11.04 | 11.28 | 32.1K | -0.07 | | 0.62 | |
| FTHI | Fidelity Tactical High Income Fund | 11.70 | 11.63 | 11.63 | 2.1K | -0.07 | | 0.60 | |
| FTLS | First Trust Long Short Equity ETF | 22.02 | 21.74 | 21.74 | 1.5K | -0.46 | | 2.07 | |
| FTN | Financial 15 Split Corp | 11.01 | 10.87 | 10.89 | 203.1K | -0.16 | | 1.45 | |
| FTN.PR.A | Financial 15 Split Corp | 10.69 | 10.65 | 10.67 | 58.7K | -0.02 | | 0.19 | |
| FTS | Fortis Inc | 73.43 | 72.75 | 73.07 | 1.73M | -0.19 | | 0.26 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.65 | 23.65 | 23.65 | 140 | 0.16 | | 0.68 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.91 | 24.41 | 24.91 | 17.5K | 0.52 | | 2.13 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.90 | 18.74 | 18.90 | 3.2K | 0.07 | | 0.37 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.25 | 17.20 | 17.20 | 1.6K | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.75 | 22.61 | 22.75 | 3.6K | -0.03 | | 0.13 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.08 | 22.85 | 23.08 | 3.5K | 0.28 | | 1.23 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.85 | 24.45 | 24.84 | 24.5K | 0.44 | | 1.80 | |
| FTT | Finning Intl | 74.49 | 73.20 | 73.73 | 266.5K | -1.03 | | 1.38 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5000 | 0.5100 | 21.7K | 0.0150 | | 3.03 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 35.95 | 35.95 | 35.95 | 4.0K | -0.51 | | 1.40 | |
| FURY | Fury Gold Mines Ltd | 0.8600 | 0.8100 | 0.8400 | 509.4K | 0.0300 | | 3.70 | |
| FVI | Fortuna Mines Inc | 14.50 | 13.87 | 13.88 | 1.58M | -0.25 | | 1.77 | |
| FVL | Freegold Ventures Ltd | 1.460 | 1.400 | 1.400 | 556.9K | -0.020 | | 1.41 | |
| FXM | CI Morningstar Cda Value Idx ETF | 34.86 | 34.75 | 34.82 | 2.6K | -0.04 | | 0.11 | |