List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.950	2.800	2.800	97,108	-0.060	2.10
FAP		2.840	2.780	2.780	0	2.780	Infinity
FAP		2.840	2.780	2.780	0	2.780	Infinity
FAP		2.840	2.780	2.780	0	0.000	0.00
FAP		2.840	2.780	2.780	0	-0.030	1.07
FAP		2.840	2.780	2.780	0	-0.030	1.07
FAP		2.840	2.780	2.780	0	-0.030	1.07
FAR	Foraco International Sa	1.900	1.850	1.870	3,503	-0.030	1.58
FAR		1.870	1.800	1.840	0	1.840	Infinity
FAR		0.0000	0.0000	0.0000	0	0.0000	NaN
FAR		1.870	1.800	1.840	0	0.000	0.00
FAR		1.870	1.800	1.840	0	0.000	0.00
FAR		1.870	1.800	1.840	0	-0.080	4.17
FAR		1.870	1.800	1.840	0	0.000	0.00
FAUS	Fidelity Advanced US Equity Fund ETF	20.14	20.14	20.14	124	0.55	2.81
FAUS.U	Fidelity Advanced US Equity Fund ETF USD	14.05	14.05	14.05	200	-3.20	18.55
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.33	17.27	17.33	2,957	0.19	1.11
FBGO		0.0000	0.0000	0.0000	0	0.0000	NaN
FBT	First Trust NYSE Arca Biotechnology ETF	27.15	27.08	27.08	203	0.77	2.93
FBTC	Fidelity Advantage Bitcoin ETF	39.57	38.70	38.77	41,102	-0.16	0.41
FBTC		39.19	38.28	38.67	0	0.00	0.00
FBTC		39.10	38.46	38.77	0	0.10	0.26
FBTC		39.10	38.46	38.77	0	0.00	0.00
FBTC		39.10	38.46	38.77	0	38.77	Infinity
FBTC		39.10	38.46	38.77	0	0.00	0.00
FBTC		39.10	38.46	38.77	0	0.00	0.00
FBTC.U	Fidelity Advantage Bitcoin ETF USD	28.15	28.10	28.10	2,200	0.03	0.11
FBTC.U		28.19	28.19	28.19	0	0.00	0.00
FBTC.U		28.19	28.19	28.19	0	0.00	0.00
FBTC.U		28.19	28.19	28.19	0	0.00	0.00
FBTC.U		28.19	28.19	28.19	0	0.00	0.00
FBTC.U		28.19	28.19	28.19	0	28.19	Infinity
FC	Firm Capital Mortgage Inv. Corp	11.64	11.43	11.64	35,220	0.18	1.57
FC		11.69	11.54	11.60	0	0.00	0.00
FC		11.69	11.54	11.60	0	0.00	0.00
FC		11.69	11.54	11.60	0	0.00	0.00
FC		11.69	11.54	11.60	0	0.00	0.00
FC		11.69	11.54	11.60	0	0.00	0.00
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	100.01	100.00	100.00	108,000	0.00	0.00
FC.DB.I		100.00	100.00	100.00	100	100.00	Infinity
FC.DB.I		100.00	100.00	100.00	100	100.00	Infinity
FC.DB.I		100.00	100.00	100.00	100	0.00	0.00
FC.DB.I		100.00	100.00	100.00	100	100.00	Infinity
FC.DB.I		100.00	100.00	100.00	100	100.00	Infinity
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	99.02	99.02	99.02	25,000	0.01	0.01
FC.DB.J		0.0000	0.0000	0.0000	0	0.0000	NaN
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	97.40	97.40	97.40	7,000	0.00	0.00
FC.DB.K		97.51	97.50	97.50	0	0.00	0.00
FC.DB.K		97.51	97.50	97.50	0	0.00	0.00
FC.DB.K		97.51	97.50	97.50	0	0.00	0.00
FC.DB.K		97.51	97.50	97.50	0	0.00	0.00
FC.DB.K		97.51	97.50	97.50	0	0.00	0.00
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	96.05	96.00	96.05	23,000	1.05	1.11
FCAB	Fidelity Absolute Income Fund ETF	24.53	24.42	24.52	5,500	0.07	0.29
FCAB		0.0000	0.0000	0.0000	0	0.0000	NaN
FCAB		24.52	24.45	24.51	0	0.00	0.00
FCAB		24.58	24.47	24.56	0	0.05	0.20
FCAB		24.58	24.47	24.56	0	0.00	0.00
FCAB		24.58	24.47	24.56	0	0.00	0.00
FCAB		24.58	24.47	24.56	0	0.00	0.00
FCAB.U	Fidelity Absolute Income Fund ETF USD	17.60	17.60	17.60	900	0.15	0.86
FCAB.U		17.66	17.66	17.66	0	17.66	Infinity
FCAB.U		17.66	17.66	17.66	0	17.66	Infinity
FCAB.U		17.66	17.66	17.66	0	0.00	0.00
FCAB.U		17.66	17.66	17.66	0	0.00	0.00
FCAB.U		17.66	17.66	17.66	0	0.00	0.00
FCAB.U		17.66	17.66	17.66	0	0.00	0.00
FCCD	Fidelity CDN High Div Index ETF	29.21	28.98	29.14	3,968	0.17	0.59
FCCD		29.36	29.19	29.23	0	0.00	0.00
FCCD		29.62	29.30	29.47	0	29.47	Infinity
FCCD		0.0000	0.0000	0.0000	0	0.0000	NaN
FCCD		29.62	29.30	29.47	0	0.00	0.00
FCCD		29.62	29.30	29.47	0	0.00	0.00
FCCD		29.62	29.30	29.47	0	0.00	0.00
FCCQ	Fidelity Canadian High Quality Index ETF	36.36	36.21	36.31	3,743	0.26	0.72
FCCQ		0.0000	0.0000	0.0000	0	0.0000	NaN
FCCQ		36.65	36.62	36.65	0	36.65	Infinity
FCCQ		36.65	36.62	36.65	0	0.00	0.00
FCCQ		36.65	36.62	36.65	0	0.00	0.00
FCCQ		36.65	36.62	36.65	0	0.00	0.00
FCCQ		36.65	36.62	36.65	0	0.00	0.00
FCCV	Fidelity Canadian Value Index ETF	14.57	14.50	14.56	2,405	0.13	0.90
FCCV		0.0000	0.0000	0.0000	0	0.0000	NaN
FCCV		0.0000	0.0000	0.0000	0	0.0000	NaN
FCCV		14.72	14.69	14.70	0	0.00	0.00
FCCV		14.72	14.69	14.70	0	0.00	0.00
FCCV		14.72	14.69	14.70	0	0.00	0.00
FCCV		14.72	14.69	14.70	0	0.00	0.00
FCD.UN	Firm Capital Property Trust	5.870	5.710	5.870	27,050	0.110	1.91
FCD.UN		0.0000	0.0000	0.0000	0	0.0000	NaN
FCD.UN		6.070	5.980	6.040	0	6.040	Infinity
FCD.UN		6.070	5.980	6.040	0	6.040	Infinity
FCD.UN		6.070	5.980	6.040	0	0.000	0.00
FCD.UN		6.070	5.980	6.040	0	0.000	0.00
FCD.UN		6.070	5.980	6.040	0	0.000	0.00
FCEM	Fidelity Emerging Markets Fund	9.720	9.630	9.670	5,493	0.150	1.58
FCEM		9.800	9.790	9.790	0	9.790	Infinity
FCEM		9.800	9.790	9.790	0	9.790	Infinity
FCEM		9.800	9.790	9.790	0	0.000	0.00
FCEM		9.800	9.790	9.790	0	0.000	0.00
FCEM		9.800	9.790	9.790	0	0.000	0.00
FCEM		9.800	9.790	9.790	0	0.120	1.24
FCGI	Fidelity Global Monthly High Income ETF	13.20	13.18	13.18	1,343	0.20	1.54
FCID	Fidelity Intl High Dividend Index ETF	27.53	27.42	27.53	2,770	0.38	1.40
FCID		0.0000	0.0000	0.0000	0	0.0000	NaN
FCID		27.71	27.71	27.71	0	0.34	1.24
FCID		27.71	27.71	27.71	0	0.34	1.24
FCID		27.71	27.71	27.71	0	0.00	0.00
FCID		27.71	27.71	27.71	0	0.00	0.00
FCID		27.71	27.71	27.71	0	0.34	1.24
FCII	Franklin Clearbridge Sust Glbl Act ETF	23.16	23.11	23.16	1,200	0.52	2.30
FCII		0.0000	0.0000	0.0000	0	0.0000	NaN
FCII		23.36	23.36	23.36	0	23.36	Infinity
FCII		23.36	23.36	23.36	0	0.00	0.00
FCII		23.36	23.36	23.36	0	0.00	0.00
FCII		23.36	23.36	23.36	0	0.00	0.00
FCII		23.36	23.36	23.36	0	23.36	Infinity
FCIQ	Fidelity Intl High Quality Index ETF	40.06	39.70	39.99	14,314	0.48	1.21
FCIQ		39.86	39.38	39.57	0	0.00	0.00
FCIQ		40.03	39.83	39.84	0	0.27	0.68
FCIQ		40.03	39.83	39.84	0	0.00	0.00
FCIQ		40.03	39.83	39.84	0	0.27	0.68
FCIQ		40.03	39.83	39.84	0	0.00	0.00
FCIQ		40.03	39.83	39.84	0	0.00	0.00
FCIQ.U	Fidelity Intl High Quality Index ETF USD	28.62	28.55	28.62	605	0.28	0.99
FCIQ.U		28.57	28.57	28.57	0	28.57	Infinity
FCIQ.U		28.57	28.57	28.57	0	28.57	Infinity
FCIQ.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FCIQ.U		28.57	28.57	28.57	0	28.57	Infinity
FCIQ.U		28.57	28.57	28.57	0	0.00	0.00
FCIQ.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FCIV	Fidelity International Value Index ETF	35.83	35.61	35.79	6,952	0.59	1.68
FCIV		0.0000	0.0000	0.0000	0	0.0000	NaN
FCIV		0.0000	0.0000	0.0000	0	0.0000	NaN
FCIV		36.04	35.80	35.95	0	0.00	0.00
FCIV		36.04	35.80	35.95	0	0.00	0.00
FCIV		36.04	35.80	35.95	0	35.95	Infinity
FCIV		36.04	35.80	35.95	0	35.95	Infinity
FCMI	Fidelity CDN Monthly High Income ETF	12.62	12.62	12.62	148	-0.09	0.71
FCMI		12.84	12.84	12.84	0	12.84	Infinity
FCMI		0.0000	0.0000	0.0000	0	0.0000	NaN
FCMI		12.84	12.84	12.84	0	0.00	0.00
FCMI		12.84	12.84	12.84	0	0.00	0.00
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	53.64	53.24	53.64	5,105	0.64	1.21
FCQH		0.0000	0.0000	0.0000	0	0.0000	NaN
FCQH		52.75	52.75	52.75	0	52.75	Infinity
FCQH		52.75	52.75	52.75	0	0.00	0.00
FCQH		52.75	52.75	52.75	0	0.00	0.00
FCQH		0.0000	0.0000	0.0000	0	0.0000	NaN
FCR.UN	First Capital REIT Units	16.21	15.86	16.15	567,841	0.29	1.83
FCR.UN		16.56	16.20	16.49	0	16.49	Infinity
FCR.UN		16.56	16.20	16.49	0	0.31	1.92
FCR.UN		16.56	16.20	16.49	0	0.31	1.92
FCR.UN		16.56	16.20	16.49	0	16.49	Infinity
FCR.UN		16.56	16.20	16.49	0	0.00	0.00
FCR.UN		16.56	16.20	16.49	0	0.00	0.00
FCRR	Fidelity US Div For Rising Rates Idx ETF	39.99	39.95	39.99	1,300	0.21	0.53
FCRR		39.23	38.69	38.69	0	38.69	Infinity
FCRR		39.23	38.69	38.69	0	0.00	0.00
FCRR		39.02	38.81	38.97	0	0.00	0.00
FCRR		39.02	38.81	38.97	0	0.00	0.00
FCRR		39.02	38.81	38.97	0	0.28	0.72
FCRR		39.02	38.81	38.97	0	38.97	Infinity
FCRR.U	Fidelityus Div For Risng Rt Idx ETF USD	28.66	28.60	28.60	1,300	0.79	2.84
FCSI	Franklin Clearbridge Sust Intl Act ETF	21.58	21.55	21.58	2,100	-1.19	5.23
FCUB	Fidelity Core US Bond ETF	25.12	25.12	25.12	300	0.15	0.60
FCUB		25.20	25.20	25.20	0	0.00	0.00
FCUB		0.0000	0.0000	0.0000	0	0.0000	NaN
FCUB		25.20	25.20	25.20	0	0.00	0.00
FCUB		25.20	25.20	25.20	0	0.00	0.00
FCUB		25.20	25.20	25.20	0	0.00	0.00
FCUB		25.20	25.20	25.20	0	25.20	Infinity
FCUB.U	Fidelity Core US Bond ETF USD	17.93	17.92	17.93	2,900	0.30	1.70
FCUD	Fidelity US High Div Index ETF	34.93	34.81	34.82	10,191	0.14	0.40
FCUD		34.58	34.34	34.34	0	0.30	0.88
FCUD		0.0000	0.0000	0.0000	0	0.0000	NaN
FCUD		34.58	34.34	34.34	0	0.00	0.00
FCUD		34.58	34.34	34.34	0	0.00	0.00
FCUD		34.58	34.34	34.34	0	34.34	Infinity
FCUD		34.58	34.34	34.34	0	0.30	0.88
FCUD.U	Fidelity US High Div Index ETF USD	25.07	25.07	25.07	4,300	0.09	0.36
FCUD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FCUD.U		24.52	24.51	24.51	0	0.00	0.00
FCUD.U		25.00	24.89	24.99	25	0.48	1.96
FCUD.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FCUD.U		25.00	24.89	24.99	25	0.00	0.00
FCUD.U		25.00	24.89	24.99	25	0.00	0.00
FCUH	Fidelity US High Div Cur Neu Idx ETF	30.04	30.04	30.04	3,343	0.10	0.33
FCUH		29.40	29.40	29.40	0	29.40	Infinity
FCUH		29.40	29.40	29.40	0	29.40	Infinity
FCUH		0.0000	0.0000	0.0000	0	0.0000	NaN
FCUH		29.40	29.40	29.40	0	29.40	Infinity
FCUH		0.0000	0.0000	0.0000	0	0.0000	NaN
FCUH		29.40	29.40	29.40	0	0.00	0.00
FCUQ	Fidelity US High Quality Index ETF	59.68	59.31	59.52	4,747	0.30	0.51
FCUQ		58.93	57.38	57.38	0	57.38	Infinity
FCUQ		58.49	58.08	58.10	0	0.00	0.00
FCUQ		58.49	58.08	58.10	0	0.00	0.00
FCUQ		58.49	58.08	58.10	0	0.00	0.00
FCUQ		58.49	58.08	58.10	0	58.10	Infinity
FCUQ		58.49	58.08	58.10	0	0.00	0.00
FCUQ.U	Fidelity US High Quality Index ETF USD	42.76	42.76	42.76	1,400	1.25	3.01
FCUQ.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FCUQ.U		41.64	41.64	41.64	0	41.64	Infinity
FCUQ.U		41.64	41.64	41.64	0	0.00	0.00
FCUQ.U		41.64	41.64	41.64	0	0.00	0.00
FCUV	Fidelity US Value Index ETF	18.77	18.57	18.71	29,841	0.12	0.65
FCUV		18.31	18.19	18.21	0	0.00	0.00
FCUV		18.31	18.19	18.21	0	0.00	0.00
FCUV		18.31	18.19	18.21	0	0.00	0.00
FCUV		18.31	18.19	18.21	0	0.00	0.00
FCUV.U	Fidelity US Value Index ETF USD	13.45	13.45	13.45	3,307	0.03	0.22
FCUV.U		13.30	13.06	13.10	0	13.10	Infinity
FCUV.U		13.22	13.14	13.14	0	0.04	0.31
FCUV.U		13.30	13.06	13.10	0	0.00	0.00
FCUV.U		13.22	13.14	13.14	0	0.00	0.00
FCUV.U		13.22	13.14	13.14	0	13.14	Infinity
FCUV.U		13.22	13.14	13.14	0	0.00	0.00
FCVH	Fidelity US Value Currency Neut Idx ETF	17.28	17.25	17.25	1,581	-0.13	0.75
FCVH		17.04	16.95	16.95	0	0.04	0.24
FCVH		0.0000	0.0000	0.0000	0	0.0000	NaN
FCVH		17.04	16.95	16.95	0	0.00	0.00
FCVH		17.04	16.95	16.95	0	16.95	Infinity
FCVH		17.04	16.95	16.95	0	0.00	0.00
FDL	First Trust Morningstar Div Ldrs ETF Hgd	33.03	33.03	33.03	100	0.14	0.43
FDL		33.20	33.18	33.18	0	33.18	Infinity
FDL		33.20	33.18	33.18	0	33.18	Infinity
FDL		0.0000	0.0000	0.0000	0	0.0000	NaN
FDL		33.20	33.18	33.18	0	0.00	0.00
FDL		0.0000	0.0000	0.0000	0	0.0000	NaN
FDL		33.20	33.18	33.18	0	33.18	Infinity
FDN	First Trust Dow Jones Internet ETF	24.54	24.30	24.50	1,600	0.20	0.82
FDN		23.77	23.77	23.77	0	0.00	0.00
FDN		23.96	23.91	23.91	0	0.14	0.59
FDN		23.96	23.91	23.91	0	0.00	0.00
FDN		23.96	23.91	23.91	0	0.00	0.00
FDN		23.96	23.91	23.91	0	23.91	Infinity
FDN		23.96	23.91	23.91	0	0.00	0.00
FDN.F	First Trust Dow Jones Internet ETF Hgd	16.00	15.96	15.96	2,600	0.40	2.57
FDY	Faraday Copper Corp	0.8200	0.7700	0.8000	70,567	0.0400	5.26
FDY		0.0000	0.0000	0.0000	0	0.0000	NaN
FDY		0.8000	0.7600	0.7900	0	0.0100	1.28
FDY		0.8000	0.7600	0.7900	0	0.0000	0.00
FDY		0.8000	0.7600	0.7900	0	0.0000	0.00
FDY		0.8000	0.7600	0.7900	0	0.0100	1.28
FDY		0.8000	0.7600	0.7900	0	0.0000	0.00
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	42.52	42.52	42.52	100	-0.53	1.23
FEC	Frontera Energy Corp	5.190	5.000	5.050	11,382	0.120	2.43
FEC		5.200	4.990	5.030	0	0.000	0.00
FEC		5.200	5.080	5.170	0	5.170	Infinity
FEC		5.200	5.080	5.170	0	0.000	0.00
FEC		5.200	5.080	5.170	0	0.000	0.00
FEC		5.200	5.080	5.170	0	0.000	0.00
FEC		5.200	5.080	5.170	0	0.140	2.78
FETH	Fidelity Advantage Ether ETF	30.50	29.98	30.07	1,622	-0.38	1.25
FETH		29.70	28.89	29.31	0	29.31	Infinity
FETH		29.70	28.89	29.31	0	29.31	Infinity
FETH		29.70	28.89	29.31	0	0.00	0.00
FETH		29.70	28.89	29.31	0	0.00	0.00
FETH		29.70	28.89	29.31	0	0.00	0.00
FETH		29.70	28.89	29.31	0	0.00	0.00
FETH.U	Fidelity Advantage Ether ETF	21.99	21.94	21.99	300	-0.49	2.18
FETH.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FF	First Mining Gold Corp	0.1450	0.1400	0.1400	805,500	-0.0050	3.45
FF		0.1500	0.1450	0.1500	0	0.0000	0.00
FF		0.1550	0.1500	0.1525	0	0.0000	0.00
FF		0.1550	0.1500	0.1525	0	0.0000	0.00
FF		0.1550	0.1500	0.1525	0	0.0000	0.00
FF		0.1550	0.1500	0.1525	0	0.0025	1.67
FFH	Fairfax Financial Holdings Ltd	2,052	2,006	2,046	33,470	22	1.10
FFH		2,065	2,038	2,055	2,065	-3	0.15
FFH		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH		2,065	2,038	2,055	2,065	-3	0.15
FFH		2,065	2,038	2,055	2,065	0	0.00
FFH		2,065	2,038	2,055	2,065	0	0.00
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	25.00	24.99	24.99	18,000	-0.01	0.04
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	24.99	24.99	24.99	400	-0.01	0.04
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	23.25	22.90	23.10	61,641	0.25	1.09
FFH.PR.G		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH.PR.G		23.18	23.09	23.09	0	0.00	0.00
FFH.PR.G		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH.PR.G		23.15	23.00	23.01	0	0.00	0.00
FFH.PR.G		23.15	23.00	23.01	0	0.00	0.00
FFH.PR.G		23.15	23.00	23.01	0	0.00	0.00
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	23.20	23.20	23.20	100	0.20	0.87
FFH.PR.H		23.20	23.20	23.20	0	23.20	Infinity
FFH.PR.H		23.30	23.30	23.30	0	23.30	Infinity
FFH.PR.H		23.30	23.30	23.30	0	0.00	0.00
FFH.PR.H		23.30	23.30	23.30	0	0.00	0.00
FFH.PR.H		23.30	23.30	23.30	0	0.10	0.43
FFH.PR.H		23.30	23.30	23.30	0	0.00	0.00
FFH.PR.I	Fairfax Financial Holdings Series I Pref	23.32	23.04	23.27	54,468	0.40	1.75
FFH.PR.I		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH.PR.I		23.30	23.02	23.10	0	-0.08	0.35
FFH.PR.I		23.30	23.02	23.10	0	-0.08	0.35
FFH.PR.I		23.30	23.02	23.10	0	0.00	0.00
FFH.PR.I		23.30	23.02	23.10	0	0.00	0.00
FFH.PR.I		23.30	23.02	23.10	0	0.00	0.00
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	23.80	23.70	23.70	700	-0.31	1.29
FFH.PR.J		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH.PR.J		23.90	23.75	23.75	0	0.00	0.00
FFH.PR.J		23.90	23.75	23.75	0	0.00	0.00
FFH.PR.J		23.90	23.75	23.75	0	0.00	0.00
FFH.PR.J		23.90	23.75	23.75	0	0.00	0.00
FFH.PR.J		23.90	23.75	23.75	0	-0.30	1.25
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	24.80	24.35	24.50	1,217	0.39	1.62
FFH.PR.K		24.32	23.83	23.83	0	-0.42	1.73
FFH.PR.K		24.32	23.83	23.83	0	0.00	0.00
FFH.PR.K		24.32	23.83	23.83	0	0.00	0.00
FFH.PR.K		0.0000	0.0000	0.0000	0	0.0000	NaN
FFH.PR.K		24.32	23.83	23.83	0	0.00	0.00
FFH.PR.K		24.32	23.83	23.83	0	-0.42	1.73
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	25.00	24.99	25.00	1,628	0.01	0.04
FFH.U	Fairfax Financial Holdings Ltd USD	1,333	1,333	1,333	100	-26	1.88
FFM	Firefly Metals Ltd	0.7100	0.6500	0.7000	20,079	0.0100	1.45
FFM		0.7700	0.7000	0.7100	0	0.0000	0.00
FFM		0.8100	0.7000	0.7000	0	0.7000	Infinity
FFM		0.8100	0.7000	0.7000	0	0.0000	0.00
FFM		0.8100	0.7000	0.7000	0	-0.0100	1.41
FFM		0.8100	0.7000	0.7000	0	0.0000	0.00
FFM		0.8100	0.7000	0.7000	0	0.0000	0.00
FFN	North American Financial 15 Split Corp	5.550	5.460	5.480	327,841	0.040	0.74
FFN		5.490	5.350	5.400	0	0.000	0.00
FFN		5.450	5.300	5.380	0	0.000	0.00
FFN		5.450	5.300	5.380	0	-0.020	0.37
FFN		5.450	5.300	5.380	0	0.000	0.00
FFN		5.450	5.300	5.380	0	0.000	0.00
FFN		5.450	5.300	5.380	0	0.000	0.00
FFN.PR.A	North American Fin 15 Split Corp Pref	10.45	10.30	10.45	91,867	0.12	1.16
FFN.PR.A		10.44	10.34	10.43	0	0.05	0.48
FFN.PR.A		10.44	10.34	10.43	0	0.00	0.00
FFN.PR.A		10.44	10.34	10.43	0	10.43	Infinity
FFN.PR.A		10.44	10.34	10.43	0	0.00	0.00
FFN.PR.A		10.44	10.34	10.43	0	10.43	Infinity
FFN.PR.A		10.44	10.34	10.43	0	0.05	0.48
FGB	CI Short Term Govt Bond Class ETF	18.72	18.72	18.72	1,600	0.05	0.27
FGEB	Fidelity Global Equity Plus Balanced	10.37	10.16	10.24	4,425	-0.20	1.92
FGEB		10.29	10.25	10.25	0	10.25	Infinity
FGEB		10.37	10.32	10.37	0	0.00	0.00
FGEB		10.37	10.32	10.37	0	0.00	0.00
FGEB		10.37	10.32	10.37	0	0.00	0.00
FGEB		10.37	10.32	10.37	0	0.00	0.00
FGEB		10.37	10.32	10.37	0	10.37	Infinity
FGEP	Fidelity Global Equity Plus Fund	10.44	10.39	10.42	61,800	0.03	0.29
FGEP		0.0000	0.0000	0.0000	0	0.0000	NaN
FGEP		10.44	10.31	10.34	0	0.05	0.49
FGEP		10.44	10.31	10.34	0	0.05	0.49
FGEP		10.44	10.31	10.34	0	0.00	0.00
FGEP		10.44	10.31	10.34	0	0.00	0.00
FGEP		10.44	10.31	10.34	0	0.00	0.00
FGEP.U	Fidelity Global Equity Fund ETF USD	7.460	7.460	7.460	3,800	0.210	2.90
FGEP.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FGGE	Franklin Global Growth Active ETF	22.19	22.09	22.13	3,300	-0.47	2.08
FGO	CI Enhanced Govt Bond ETF	10.07	10.05	10.07	1,324	0.05	0.50
FGO		0.0000	0.0000	0.0000	0	0.0000	NaN
FGO		10.06	10.05	10.05	0	-0.04	0.40
FGO		10.06	10.05	10.05	0	0.00	0.00
FGO		10.06	10.05	10.05	0	0.00	0.00
FGO		10.06	10.05	10.05	0	-0.04	0.40
FGO		10.06	10.05	10.05	0	0.00	0.00
FGO.U	CI Enhanced Govt Bond ETF USD	10.26	10.26	10.26	155	-0.12	1.16
FGOV	Franklin Canadian Government Bond Fund	20.80	20.80	20.80	1,025	-0.32	1.52
FGOV		20.85	20.85	20.85	0	0.04	0.19
FGOV		20.85	20.85	20.85	0	0.04	0.19
FGOV		20.85	20.85	20.85	0	0.00	0.00
FGOV		20.85	20.85	20.85	0	0.04	0.19
FGOV		20.85	20.85	20.85	0	0.00	0.00
FGOV		20.85	20.85	20.85	0	0.00	0.00
FGRW	Forstrong Global Growth ETF	23.09	23.09	23.09	150	0.11	0.48
FHG	First Trust US Industrials ETF	48.41	48.17	48.17	400	0.02	0.04
FHG		0.0000	0.0000	0.0000	0	0.0000	NaN
FHG		0.0000	0.0000	0.0000	0	0.0000	NaN
FHG		0.0000	0.0000	0.0000	0	0.0000	NaN
FHG		47.10	47.10	47.10	0	0.00	0.00
FHG		47.10	47.10	47.10	0	0.00	0.00
FHG		47.10	47.10	47.10	0	0.00	0.00
FHG.F	First Trust Ad US Industrials ETF	29.16	29.16	29.16	200	0.91	3.22
FHG.F		0.0000	0.0000	0.0000	0	0.0000	NaN
FHH	First Trust US Health Care ETF	37.66	35.57	37.66	9,100	0.76	2.06
FHH		35.79	35.56	35.79	0	0.00	0.00
FHH		35.79	35.56	35.79	0	35.79	Infinity
FHH		35.79	35.56	35.79	0	35.79	Infinity
FHH		35.79	35.56	35.79	0	35.79	Infinity
FHH.F	First Trust Ad US Health Care ETF	25.25	24.52	25.25	2,200	-2.88	10.24
FHI	CI Hlth Care Giant Cov Call ETF	10.51	10.49	10.49	401	-0.06	0.57
FHI		10.39	10.33	10.34	0	0.00	0.00
FHI		0.0000	0.0000	0.0000	0	0.0000	NaN
FHI		0.0000	0.0000	0.0000	0	0.0000	NaN
FHI		10.39	10.33	10.34	0	-0.10	0.96
FHI		10.39	10.33	10.34	0	0.00	0.00
FHI		10.39	10.33	10.34	0	0.00	0.00
FHI.B	CI Hlth Care Giants Cov Call ETF	11.97	11.97	11.97	335	0.07	0.59
FHI.B		0.0000	0.0000	0.0000	0	0.0000	NaN
FHI.B		12.03	12.03	12.03	0	0.00	0.00
FHI.B		12.03	12.03	12.03	0	0.00	0.00
FHI.B		12.03	12.03	12.03	0	12.03	Infinity
FHI.B		0.0000	0.0000	0.0000	0	0.0000	NaN
FHI.U	CI Health Care Giants Covered Call ETF	9.130	9.130	9.130	500	-0.370	3.89
FHI.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FHI.U		8.960	8.960	8.960	0	0.000	0.00
FHI.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FHI.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FHI.U		8.960	8.960	8.960	0	8.960	Infinity
FHI.U		8.960	8.960	8.960	0	8.960	Infinity
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.91	20.89	20.91	17,886	0.01	0.05
FHIS		20.92	20.90	20.92	0	0.04	0.19
FHIS		20.92	20.90	20.92	0	0.04	0.19
FHIS		20.92	20.90	20.92	0	0.00	0.00
FHIS		20.92	20.90	20.92	0	0.00	0.00
FHIS		20.92	20.90	20.92	0	0.00	0.00
FHQ	First Trust US Technology ETF	84.52	83.92	84.31	600	0.90	1.08
FHQ		0.0000	0.0000	0.0000	0	0.0000	NaN
FHQ		82.50	81.97	82.30	0	0.00	0.00
FHQ		82.50	81.97	82.30	0	82.30	Infinity
FHQ		82.50	81.97	82.30	0	0.00	0.00
FHQ.F	First Trust Ad US Technology ETF	44.19	44.19	44.19	1,500	1.04	2.41
FHQ.F		0.0000	0.0000	0.0000	0	0.0000	NaN
FHQ.F		0.0000	0.0000	0.0000	0	0.0000	NaN
FHQ.F		0.0000	0.0000	0.0000	0	0.0000	NaN
FHQ.F		0.0000	0.0000	0.0000	0	0.0000	NaN
FHQ.F		43.50	43.50	43.50	0	43.50	Infinity
FHQ.F		43.50	43.50	43.50	0	0.00	0.00
FIE	Ishares CDN Fin Mthly Income ETF	7.910	7.840	7.900	115,515	0.070	0.89
FIE		7.920	7.840	7.890	0	7.890	Infinity
FIE		0.0000	0.0000	0.0000	0	0.0000	NaN
FIE		7.930	7.880	7.890	0	0.000	0.00
FIE		7.930	7.880	7.890	0	0.000	0.00
FIE		7.930	7.880	7.890	0	0.000	0.00
FIE		7.930	7.880	7.890	0	0.000	0.00
FIG	CI Investment Grade Bond ETF	9.430	9.430	9.430	975	0.000	0.00
FIG		9.480	9.460	9.480	0	0.000	0.00
FIG		0.0000	0.0000	0.0000	0	0.0000	NaN
FIG		9.470	9.450	9.450	0	0.000	0.00
FIG		9.470	9.450	9.450	0	0.000	0.00
FIG		9.470	9.450	9.450	0	-0.030	0.32
FIG		9.470	9.450	9.450	0	9.450	Infinity
FIG.U	CI Investment Grade Bond ETF USD	9.320	9.300	9.320	425	0.040	0.43
FIH.U	Fairfax India Holdings Corp USD	16.67	15.90	16.30	33,469	0.30	1.88
FIH.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FIH.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FIH.U		16.21	15.93	16.03	0	0.00	0.00
FIH.U		16.21	15.93	16.03	0	0.00	0.00
FIH.U		16.21	15.93	16.03	0	0.00	0.00
FIH.U		16.21	15.93	16.03	0	0.00	0.00
FINC	Forstrong Global Income ETF	20.92	20.92	20.92	275	-1.23	5.55
FINO	Franklin Innovation Active ETF	22.07	21.75	22.07	890	-0.69	3.03
FINT	First Trust Intl Capital Strength ETF	25.84	25.84	25.84	100	-0.52	1.97
FINT		0.0000	0.0000	0.0000	0	0.0000	NaN
FINT		0.0000	0.0000	0.0000	0	0.0000	NaN
FINT		27.42	27.42	27.42	0	27.42	Infinity
FINT		0.0000	0.0000	0.0000	0	0.0000	NaN
FINT		27.42	27.42	27.42	0	0.00	0.00
FINT		27.42	27.42	27.42	0	27.42	Infinity
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	17.92	17.92	17.92	100	0.08	0.45
FLCI		0.0000	0.0000	0.0000	0	0.0000	NaN
FLCI		17.86	17.86	17.86	0	0.00	0.00
FLCI		0.0000	0.0000	0.0000	0	0.0000	NaN
FLCI		17.86	17.86	17.86	0	0.00	0.00
FLCI		17.86	17.86	17.86	0	0.00	0.00
FLCP	Franklin Liberty Core Plus Bond ETF	17.94	17.86	17.94	7,688	0.09	0.50
FLCP		0.0000	0.0000	0.0000	0	0.0000	NaN
FLCP		17.94	17.94	17.94	0	0.00	0.00
FLCP		17.94	17.94	17.94	0	-0.04	0.22
FLCP		17.94	17.94	17.94	0	0.00	0.00
FLCP		17.94	17.94	17.94	0	-0.04	0.22
FLCP		17.94	17.94	17.94	0	17.94	Infinity
FLGA	Franklin Liberty Global Agg Bond ETF	18.96	18.96	18.96	248	0.14	0.74
FLGA		18.88	18.84	18.84	0	0.00	0.00
FLGA		18.96	18.96	18.96	0	0.12	0.64
FLGA		18.96	18.96	18.96	0	0.12	0.64
FLGA		18.96	18.96	18.96	0	0.00	0.00
FLGA		18.96	18.96	18.96	0	0.12	0.64
FLGA		18.96	18.96	18.96	0	0.00	0.00
FLI	CI US Cda Lifeco Covered Call ETF	10.78	10.78	10.78	100	0.07	0.65
FLI		0.0000	0.0000	0.0000	0	0.0000	NaN
FLI		10.66	10.66	10.66	0	0.00	0.00
FLI		10.66	10.66	10.66	0	10.66	Infinity
FLI		10.66	10.66	10.66	0	0.00	0.00
FLI		0.0000	0.0000	0.0000	0	0.0000	NaN
FLNT	Flint Corp	0.0250	0.0200	0.0250	41,000	0.0000	0.00
FLNT		0.0250	0.0200	0.0250	0	0.0000	0.00
FLNT		0.0250	0.0200	0.0250	0	0.0050	25.00
FLNT		0.0250	0.0200	0.0250	0	0.0000	0.00
FLNT		0.0250	0.0200	0.0250	0	0.0250	Infinity
FLNT		0.0250	0.0200	0.0250	0	0.0000	0.00
FLOW	Flow Beverage Corp	0.0850	0.0750	0.0750	610,962	-0.0100	11.76
FLOW		0.0900	0.0800	0.0900	0	0.0100	12.50
FLOW		0.0900	0.0800	0.0900	0	0.0000	0.00
FLOW		0.0900	0.0800	0.0900	0	0.0000	0.00
FLOW		0.0900	0.0800	0.0900	0	0.0100	12.50
FLOW		0.0900	0.0800	0.0900	0	0.0100	12.50
FLOW		0.0900	0.0800	0.0900	0	0.0000	0.00
FLSD	Franklin Liberty Short Duration Bond ETF	19.30	19.26	19.28	2,229	0.05	0.26
FLSD		19.28	19.28	19.28	0	-0.02	0.10
FLSD		19.28	19.28	19.28	0	19.28	Infinity
FLSD		19.28	19.28	19.28	0	0.00	0.00
FLSD		19.28	19.28	19.28	0	0.00	0.00
FLSD		19.28	19.28	19.28	0	0.00	0.00
FLSD		19.28	19.28	19.28	0	0.00	0.00
FLUS	Franklin Libertyqt US Eqt Index ETF	44.06	43.82	43.87	1,200	0.16	0.37
FLUS		0.0000	0.0000	0.0000	0	0.0000	NaN
FLUS		43.00	42.91	42.98	43	42.98	Infinity
FLUS		43.00	42.91	42.98	43	0.00	0.00
FLUS		43.00	42.91	42.98	43	0.00	0.00
FLUS		43.00	42.91	42.98	43	0.00	0.00
FLUS		43.00	42.91	42.98	43	0.00	0.00
FLX	Purpose Glbl Flexible Credit Fnd ETF	6.760	6.740	6.740	3,102	-0.210	3.02
FLX		0.0000	0.0000	0.0000	0	0.0000	NaN
FLX		0.0000	0.0000	0.0000	0	0.0000	NaN
FLX		6.850	6.850	6.850	0	0.000	0.00
FLX		6.850	6.850	6.850	0	0.000	0.00
FLX		6.850	6.850	6.850	0	6.850	Infinity
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.420	8.420	8.420	2,000	0.120	1.45
FLX.B		8.360	8.360	8.360	0	8.360	Infinity
FLX.B		8.350	8.350	8.350	0	-0.010	0.12
FLX.B		8.350	8.350	8.350	0	0.000	0.00
FLX.B		8.350	8.350	8.350	0	0.000	0.00
FLX.B		8.350	8.350	8.350	0	0.000	0.00
FLX.B		8.350	8.350	8.350	0	-0.010	0.12
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.670	5.670	5.670	195	-0.290	4.87
FLX.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FLX.U		5.750	5.750	5.750	0	0.000	0.00
FLX.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FLX.U		5.750	5.750	5.750	0	0.000	0.00
FM	First Quantum Minerals Ltd	16.82	16.26	16.62	2,008,808	0.15	0.91
FM		17.06	16.32	16.72	0	0.00	0.00
FM		16.87	16.32	16.56	0	0.00	0.00
FM		16.87	16.32	16.56	0	0.00	0.00
FM		16.87	16.32	16.56	0	0.00	0.00
FM		16.87	16.32	16.56	0	-0.16	0.96
FM		16.87	16.32	16.56	0	0.00	0.00
FMAX	Hamilton US Financials Yld Maximizer ETF	17.83	17.66	17.70	5,396	0.14	0.80
FMAX		17.49	17.32	17.33	0	0.00	0.00
FMAX		17.49	17.32	17.33	0	17.33	Infinity
FMAX		17.49	17.32	17.33	0	0.04	0.23
FMAX		0.0000	0.0000	0.0000	0	0.0000	NaN
FMAX		17.49	17.32	17.33	0	0.00	0.00
FMAX		17.49	17.32	17.33	0	0.00	0.00
FN	First National Financial Corp	39.50	38.97	39.48	19,545	0.70	1.81
FN		0.0000	0.0000	0.0000	0	0.0000	NaN
FN		39.68	39.22	39.26	0	39.26	Infinity
FN		39.68	39.22	39.26	0	39.26	Infinity
FN		39.68	39.22	39.26	0	0.00	0.00
FN		39.68	39.22	39.26	0	0.00	0.00
FN		39.68	39.22	39.26	0	-0.03	0.08
FN.PR.A	First National Financial Corp Pref A	14.03	14.03	14.03	329	0.01	0.07
FN.PR.A		14.36	14.35	14.36	0	14.36	Infinity
FN.PR.A		0.0000	0.0000	0.0000	0	0.0000	NaN
FN.PR.A		14.36	14.35	14.36	0	14.36	Infinity
FN.PR.A		14.36	14.35	14.36	0	0.00	0.00
FN.PR.A		14.36	14.35	14.36	0	14.36	Infinity
FN.PR.B	First National Financial Corp Pref B	14.82	14.82	14.82	1,019	0.59	4.15
FN.PR.B		0.0000	0.0000	0.0000	0	0.0000	NaN
FNV	Franco-Nevada Corp	238.4	234.2	236.6	304,122	2.2	0.93
FNV		242.9	237.0	239.5	0	239.5	Infinity
FNV		239.1	235.6	236.9	0	0.0	0.00
FNV		239.1	235.6	236.9	0	236.9	Infinity
FNV		239.1	235.6	236.9	0	0.0	0.00
FNV		239.1	235.6	236.9	0	236.9	Infinity
FNV		239.1	235.6	236.9	0	0.0	0.00
FOM	Foran Mining Corp	3.410	3.310	3.360	593,050	0.010	0.30
FOM		3.440	3.360	3.390	0	0.000	0.00
FOM		3.440	3.360	3.390	0	0.030	0.89
FOM		3.440	3.360	3.390	0	0.000	0.00
FOM		3.440	3.360	3.390	0	0.000	0.00
FOM		3.440	3.360	3.390	0	0.000	0.00
FOM		0.0000	0.0000	0.0000	0	0.0000	NaN
FOOD	Goodfood Market Corp	0.2100	0.2050	0.2100	33,557	0.0000	0.00
FOOD		0.2100	0.1900	0.2050	0	0.0000	0.00
FOOD		0.2100	0.2050	0.2100	0	0.0000	0.00
FOOD		0.2100	0.2050	0.2100	0	0.0000	0.00
FOOD		0.2100	0.2050	0.2100	0	0.0050	2.44
FOOD		0.2100	0.2050	0.2100	0	0.0000	0.00
FOOD		0.2100	0.2050	0.2100	0	0.0000	0.00
FOOD.DB	Goodfood Market Corp 5.75 Pct Debs	75.00	75.00	75.00	10,000	5.00	7.14
FOOD.DB.A	Goodfood Market Corp. 5.75%	32.11	32.11	32.11	150,000	-0.05	0.16
FOOD.DB.A		0.0000	0.0000	0.0000	0	0.0000	NaN
FORA	Verticalscope Holdings Inc	4.720	4.520	4.580	25,985	-0.050	1.08
FORA		4.770	4.560	4.770	0	0.000	0.00
FORA		4.900	4.500	4.850	0	0.000	0.00
FORA		4.900	4.500	4.850	0	4.850	Infinity
FORA		4.900	4.500	4.850	0	0.000	0.00
FORA		4.900	4.500	4.850	0	0.000	0.00
FORA		4.900	4.500	4.850	0	4.850	Infinity
FOUR	GX Industry 4.0 Index ETF	48.34	48.34	48.34	110	4.99	11.51
FOUR		0.0000	0.0000	0.0000	0	0.0000	NaN
FPR	CI Preferred Share ETF	22.34	22.34	22.34	200	0.47	2.15
FPR		0.0000	0.0000	0.0000	0	0.0000	NaN
FRU	Freehold Royalties Ltd	11.54	11.20	11.43	659,889	0.18	1.60
FRU		11.87	11.50	11.63	0	0.00	0.00
FRU		0.0000	0.0000	0.0000	0	0.0000	NaN
FRU		11.95	11.75	11.77	0	0.00	0.00
FRU		11.95	11.75	11.77	0	0.00	0.00
FRU		11.95	11.75	11.77	0	0.00	0.00
FRU		11.95	11.75	11.77	0	0.00	0.00
FRX	Fennec Pharmaceuticals Inc	7.580	7.580	7.580	507	0.530	7.52
FRX		0.0000	0.0000	0.0000	0	0.0000	NaN
FRX		7.080	7.080	7.080	0	7.080	Infinity
FRX		7.080	7.080	7.080	0	7.080	Infinity
FRX		7.080	7.080	7.080	0	7.080	Infinity
FRX		7.080	7.080	7.080	0	0.000	0.00
FSB	CI Enhanced Sh Dur Bond Fund	9.630	9.600	9.630	5,744	0.040	0.42
FSB		9.640	9.600	9.640	0	9.640	Infinity
FSB		9.630	9.630	9.630	0	-0.010	0.10
FSB		9.630	9.630	9.630	0	-0.010	0.10
FSB		9.630	9.630	9.630	0	0.000	0.00
FSB		9.630	9.630	9.630	0	0.000	0.00
FSB.U	CI Enhanced Sh Dur Bond Fund USD	9.930	9.910	9.910	1,922	-0.080	0.80
FSB.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FSB.U		0.0000	0.0000	0.0000	0	0.0000	NaN
FSB.U		9.960	9.920	9.920	0	9.920	Infinity
FSB.U		9.960	9.920	9.920	0	0.000	0.00
FSB.U		9.960	9.920	9.920	0	0.000	0.00
FSF	CI Global Financial Sector ETF	30.02	30.02	30.02	600	0.59	2.00
FSF		29.69	29.22	29.22	0	0.00	0.00
FSF		29.62	29.62	29.62	0	29.62	Infinity
FSF		29.62	29.62	29.62	0	0.00	0.00
FSF		29.62	29.62	29.62	0	0.00	0.00
FSF		29.62	29.62	29.62	0	0.40	1.37
FSF		29.62	29.62	29.62	0	0.00	0.00
FSL	First Trust Senior Loan ETF	16.57	16.57	16.57	300	0.08	0.49
FSL		16.53	16.53	16.53	0	0.00	0.00
FSL		16.55	16.55	16.55	0	16.55	Infinity
FSL		16.55	16.55	16.55	0	16.55	Infinity
FSL		16.55	16.55	16.55	0	0.00	0.00
FSL		16.55	16.55	16.55	0	0.00	0.00
FSL		16.55	16.55	16.55	0	0.00	0.00
FST	First Trust CDN Capital Strength ETF	54.36	54.09	54.36	1,103	0.37	0.69
FST		54.06	54.06	54.06	0	0.00	0.00
FST		54.84	54.59	54.62	0	0.56	1.04
FST		54.84	54.59	54.62	0	0.00	0.00
FST		54.84	54.59	54.62	0	0.00	0.00
FST		54.84	54.59	54.62	0	0.00	0.00
FST		54.84	54.59	54.62	0	0.56	1.04
FSV	Firstservice Corp	238.9	233.9	238.5	122,950	4.6	1.97
FSV		239.5	236.2	238.6	0	0.0	0.00
FSV		240.7	235.8	238.0	0	-0.6	0.23
FSV		240.7	235.8	238.0	0	-0.6	0.23
FSV		240.7	235.8	238.0	0	0.0	0.00
FSV		240.7	235.8	238.0	0	0.0	0.00
FSV		240.7	235.8	238.0	0	0.0	0.00
FSY	Forsys Metals Corp	0.5200	0.4900	0.5000	91,027	-0.0200	3.85
FSY		0.5200	0.4850	0.4850	0	0.4850	Infinity
FSY		0.0000	0.0000	0.0000	0	0.0000	NaN
FSY		0.5000	0.4800	0.4800	0	0.0000	0.00
FSY		0.5000	0.4800	0.4800	0	0.0000	0.00
FSY		0.5000	0.4800	0.4800	0	0.4800	Infinity
FSY		0.5000	0.4800	0.4800	0	0.0000	0.00
FSZ	Fiera Capital Corp	6.200	6.080	6.170	411,818	0.040	0.65
FSZ		0.0000	0.0000	0.0000	0	0.0000	NaN
FSZ		0.0000	0.0000	0.0000	0	0.0000	NaN
FSZ		6.210	6.120	6.150	0	0.000	0.00
FSZ		6.210	6.120	6.150	0	0.000	0.00
FSZ		6.210	6.120	6.150	0	0.000	0.00
FSZ		6.210	6.120	6.150	0	0.000	0.00
FSZ.DB.B	Fiera Capital Corporation 8.25 Pct Debs	102.9	102.1	102.8	49,000	0.8	0.76
FSZ.DB.B		0.0000	0.0000	0.0000	0	0.0000	NaN
FT	Fortune Mnrl J	0.0600	0.0550	0.0550	188,013	-0.0050	8.33
FT		0.0750	0.0650	0.0750	0	0.0750	Infinity
FT		0.0750	0.0650	0.0750	0	0.0000	0.00
FT		0.0750	0.0650	0.0750	0	0.0000	0.00
FT		0.0750	0.0650	0.0750	0	0.0000	0.00
FT		0.0750	0.0650	0.0750	0	0.0000	0.00
FT		0.0750	0.0650	0.0750	0	0.0000	0.00
FTG	Firan Technology Group Corp	8.760	8.540	8.560	80,277	-0.020	0.23
FTG		8.920	8.640	8.650	0	-0.140	1.59
FTG		8.920	8.640	8.650	0	0.000	0.00
FTG		0.0000	0.0000	0.0000	0	0.0000	NaN
FTG		8.920	8.640	8.650	0	8.650	Infinity
FTG		8.920	8.640	8.650	0	-0.140	1.59
FTG		8.920	8.640	8.650	0	0.000	0.00
FTHI	Fidelity Tactical High Income Fund	9.590	9.560	9.560	203	-0.060	0.62
FTHI		9.810	9.810	9.810	0	0.000	0.00
FTHI		0.0000	0.0000	0.0000	0	0.0000	NaN
FTHI		9.810	9.810	9.810	0	0.000	0.00
FTHI		9.810	9.810	9.810	0	0.000	0.00
FTN	Financial 15 Split Corp	7.980	7.770	7.930	313,477	0.140	1.80
FTN		7.880	7.770	7.860	0	7.860	Infinity
FTN		7.880	7.770	7.860	0	0.000	0.00
FTN		7.880	7.770	7.860	0	7.860	Infinity
FTN		7.880	7.770	7.860	0	0.000	0.00
FTN		7.880	7.770	7.860	0	7.860	Infinity
FTN		7.880	7.770	7.860	0	0.040	0.51
FTN.PR.A	Financial 15 Split Corp	10.46	10.35	10.46	53,114	0.09	0.87
FTN.PR.A		0.0000	0.0000	0.0000	0	0.0000	NaN
FTN.PR.A		10.46	10.37	10.38	0	10.38	Infinity
FTN.PR.A		10.46	10.36	10.46	0	0.08	0.77
FTN.PR.A		10.46	10.36	10.46	0	0.08	0.77
FTN.PR.A		10.46	10.36	10.46	0	0.00	0.00
FTN.PR.A		10.46	10.36	10.46	0	0.00	0.00
FTS	Fortis Inc	66.32	65.75	66.14	2,132,397	0.35	0.53
FTS		66.78	65.86	66.07	0	0.00	0.00
FTS		66.97	66.20	66.70	0	0.63	0.95
FTS		66.97	66.20	66.70	0	0.00	0.00
FTS		66.97	66.20	66.70	0	0.00	0.00
FTS		66.97	66.20	66.70	0	66.70	Infinity
FTS		66.97	66.20	66.70	0	0.00	0.00
FTS.PR.F	Fortis Inc Pref Shares Series F	21.90	21.60	21.60	600	0.73	3.50
FTS.PR.F		21.63	21.49	21.60	0	21.60	Infinity
FTS.PR.F		21.85	21.70	21.85	0	0.25	1.16
FTS.PR.F		21.85	21.70	21.85	0	0.00	0.00
FTS.PR.F		21.85	21.70	21.85	0	0.00	0.00
FTS.PR.F		21.85	21.70	21.85	0	0.00	0.00
FTS.PR.F		21.85	21.70	21.85	0	0.00	0.00
FTS.PR.G	Fortis Inc First Pref Ser G	21.25	21.14	21.22	7,700	0.46	2.22
FTS.PR.G		0.0000	0.0000	0.0000	0	0.0000	NaN
FTS.PR.G		21.23	21.12	21.13	0	0.00	0.00
FTS.PR.G		0.0000	0.0000	0.0000	0	0.0000	NaN
FTS.PR.G		21.23	21.12	21.13	0	0.00	0.00
FTS.PR.G		21.23	21.12	21.13	0	0.11	0.52
FTS.PR.G		21.23	21.12	21.13	0	0.00	0.00
FTS.PR.H	Fortis Inc Pref Ser H	15.55	15.20	15.55	2,600	0.68	4.57
FTS.PR.H		15.74	15.74	15.74	0	0.00	0.00
FTS.PR.H		15.77	15.34	15.47	0	15.47	Infinity
FTS.PR.H		15.77	15.34	15.47	0	-0.27	1.72
FTS.PR.H		15.77	15.34	15.47	0	0.00	0.00
FTS.PR.H		0.0000	0.0000	0.0000	0	0.0000	NaN
FTS.PR.H		15.77	15.34	15.47	0	-0.27	1.72
FTS.PR.I	Fortis Inc Pref Ser I	15.78	15.78	15.78	100	0.45	2.94
FTS.PR.I		16.48	16.45	16.45	0	0.00	0.00
FTS.PR.I		16.44	16.20	16.26	0	-0.19	1.16
FTS.PR.I		16.44	16.20	16.26	0	16.26	Infinity
FTS.PR.I		16.44	16.20	16.26	0	0.00	0.00
FTS.PR.I		16.44	16.20	16.26	0	0.00	0.00
FTS.PR.I		16.44	16.20	16.26	0	16.26	Infinity
FTS.PR.J	Fortis Inc Pref Ser J	20.81	20.80	20.80	700	0.55	2.72
FTS.PR.J		20.35	20.14	20.14	0	20.14	Infinity
FTS.PR.J		20.35	20.14	20.14	0	0.00	0.00
FTS.PR.J		20.35	20.14	20.14	0	-0.36	1.76
FTS.PR.J		20.35	20.14	20.14	0	0.00	0.00
FTS.PR.J		20.35	20.14	20.14	0	0.00	0.00
FTS.PR.J		20.35	20.14	20.14	0	-0.36	1.76
FTS.PR.K	Fortis Inc Pref Ser K	20.23	20.00	20.22	25,346	0.51	2.59
FTS.PR.K		0.0000	0.0000	0.0000	0	0.0000	NaN
FTS.PR.K		20.20	20.10	20.10	0	20.10	Infinity
FTS.PR.K		20.20	20.10	20.10	0	0.00	0.00
FTS.PR.K		20.20	20.10	20.10	0	0.00	0.00
FTS.PR.K		20.20	20.10	20.10	0	0.00	0.00
FTS.PR.K		20.20	20.10	20.10	0	0.00	0.00
FTS.PR.M	Fortis Inc Pref Ser M	20.88	20.49	20.77	15,000	0.87	4.37
FTS.PR.M		0.0000	0.0000	0.0000	0	0.0000	NaN
FTS.PR.M		20.61	20.44	20.47	0	20.47	Infinity
FTS.PR.M		20.61	20.44	20.47	0	0.00	0.00
FTS.PR.M		20.61	20.39	20.39	0	0.00	0.00
FTS.PR.M		20.61	20.39	20.39	0	0.00	0.00
FTS.PR.M		20.61	20.39	20.39	0	0.00	0.00
FTT	Finning Intl	39.18	38.38	38.90	296,468	0.42	1.09
FTT		39.21	37.03	37.22	0	0.00	0.00
FTT		38.61	37.08	38.19	0	0.00	0.00
FTT		38.61	37.08	38.19	0	0.00	0.00
FTT		38.61	37.08	38.19	0	0.00	0.00
FTT		38.61	37.08	38.19	0	38.19	Infinity
FTT		0.0000	0.0000	0.0000	0	0.0000	NaN
FTU	US Financial 15 Split Corp	0.3600	0.3600	0.3600	500	-0.0200	5.26
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.500	7.500	7.500	303	0.550	7.91
FTU.PR.B		0.0000	0.0000	0.0000	0	0.0000	NaN
FTU.PR.B		7.000	6.970	6.970	7	0.000	0.00
FTU.PR.B		6.970	6.970	6.970	0	0.000	0.00
FTU.PR.B		6.970	6.970	6.970	0	0.000	0.00
FTU.PR.B		6.970	6.970	6.970	0	0.000	0.00
FTU.PR.B		6.970	6.970	6.970	0	0.000	0.00
FUD	First Trust Alphadex US Div ETF CAD Hdg	35.78	35.78	35.78	100	-0.21	0.58
FURY	Fury Gold Mines Ltd	0.5600	0.5500	0.5500	17,900	0.0100	1.85
FURY		0.5600	0.5300	0.5300	0	0.0000	0.00
FURY		0.0000	0.0000	0.0000	0	0.0000	NaN
FURY		0.5600	0.5300	0.5400	0	0.0000	0.00
FURY		0.5600	0.5300	0.5400	0	0.0000	0.00
FURY		0.5600	0.5300	0.5400	0	0.0000	0.00
FURY		0.5600	0.5300	0.5400	0	0.0000	0.00
FVI	Fortuna Silver Mines Inc	9.150	8.820	9.040	953,561	-0.020	0.22
FVI		9.150	8.820	9.040	0	9.040	Infinity
FVI		9.050	8.780	8.830	0	-0.180	2.00
FVI		9.050	8.780	8.830	0	8.830	Infinity
FVI		9.050	8.780	8.830	0	0.000	0.00
FVI		9.050	8.780	8.830	0	0.000	0.00
FVI		9.050	8.780	8.830	0	0.000	0.00
FVL	Freegold Ventures Ltd	1.110	1.080	1.100	861,175	0.020	1.85
FVL		1.120	1.040	1.060	0	-0.070	6.19
FVL		0.0000	0.0000	0.0000	0	0.0000	NaN
FVL		1.120	1.040	1.060	0	-0.070	6.19
FVL		1.120	1.040	1.060	0	0.000	0.00
FVL		1.120	1.040	1.060	0	0.000	0.00
FVL		1.120	1.040	1.060	0	0.000	0.00
FXM	CI Morningstar Cda Value Idx ETF	24.45	24.45	24.45	300	0.11	0.45
FXM		24.55	24.54	24.55	0	24.55	Infinity
FXM		24.55	24.54	24.55	0	0.00	0.00
FXM		24.90	24.88	24.88	0	24.88	Infinity
FXM		24.90	24.88	24.88	0	0.00	0.00
FXM		24.90	24.88	24.88	0	0.00	0.00
FXM		24.90	24.88	24.88	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23