| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.930 | 2.920 | 2.920 | 9.8K | 0.010 | | 0.34 | |
| FAR | Foraco International Sa | 2.060 | 2.000 | 2.040 | 780.3K | 0.040 | | 2.00 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 24.96 | 24.96 | 24.96 | 300 | 0.35 | | 1.42 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.51 | 17.51 | 17.51 | 1K | 0.00 | | 0.00 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 30.70 | 30.70 | 30.70 | 200 | 2.10 | | 7.34 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 51.50 | 50.29 | 50.93 | 28.3K | 0.87 | | 1.74 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 36.72 | 36.72 | 36.72 | 1.3K | 0.63 | | 1.75 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.18 | 12.05 | 12.12 | 35.4K | -0.08 | | 0.66 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.1 | 100.1 | 100.1 | 23K | -0.1 | | 0.06 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 99.27 | 99.27 | 49K | -0.62 | | 0.62 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 98.25 | 97.99 | 98.00 | 40K | 0.00 | | 0.00 | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.31 | 25.28 | 25.29 | 2.5K | 0.06 | | 0.24 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.25 | 18.25 | 18.25 | 300 | -0.03 | | 0.16 | |
| FCCD | Fidelity CDN High Div Index ETF | 33.70 | 33.58 | 33.64 | 3.7K | 0.03 | | 0.09 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 43.59 | 43.40 | 43.57 | 2.2K | 0.34 | | 0.79 | |
| FCCV | Fidelity Canadian Value Index ETF | 17.79 | 17.68 | 17.79 | 8.4K | 0.13 | | 0.74 | |
| FCD.UN | Firm Capital Property Trust | 6.070 | 6.050 | 6.050 | 10K | -0.010 | | 0.17 | |
| FCGI | Fidelity Global Monthly High Income ETF | 14.78 | 14.78 | 14.78 | 203 | 0.04 | | 0.27 | |
| FCID | Fidelity Intl High Dividend Index ETF | 31.52 | 31.44 | 31.51 | 2.4K | 0.17 | | 0.54 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 23.91 | 23.91 | 23.91 | 100 | 0.01 | | 0.04 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.06 | 43.65 | 43.90 | 18.5K | 0.24 | | 0.55 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.57 | 31.45 | 31.45 | 1.2K | -0.09 | | 0.29 | |
| FCIV | Fidelity International Value Index ETF | 42.29 | 42.02 | 42.28 | 25K | 0.27 | | 0.64 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.07 | 14.07 | 14.07 | 5.3K | 0.16 | | 1.15 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 60.63 | 60.40 | 60.63 | 8.8K | 0.39 | | 0.65 | |
| FCR.UN | First Capital REIT Units | 19.58 | 19.24 | 19.44 | 220.3K | 0.17 | | 0.88 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 47.39 | 47.26 | 47.39 | 300 | 0.47 | | 1.00 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 33.77 | 33.76 | 33.76 | 300 | -0.09 | | 0.27 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.57 | 24.57 | 24.57 | 100 | -0.56 | | 2.23 | |
| FCUB | Fidelity Core US Bond ETF | 25.60 | 25.60 | 25.60 | 700 | 0.19 | | 0.75 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.40 | 18.40 | 18.40 | 100 | 0.20 | | 1.10 | |
| FCUD | Fidelity US High Div Index ETF | 38.69 | 38.40 | 38.51 | 2.4K | 0.01 | | 0.03 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 27.99 | 27.85 | 27.98 | 15K | 0.02 | | 0.07 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.18 | 33.18 | 33.18 | 2.2K | -0.03 | | 0.09 | |
| FCUQ | Fidelity US High Quality Index ETF | 67.46 | 67.31 | 67.46 | 4.4K | -0.01 | | 0.01 | |
| FCUV | Fidelity US Value Index ETF | 21.20 | 21.01 | 21.13 | 33K | 0.03 | | 0.14 | |
| FCUV.U | Fidelity US Value Index ETF USD | 15.17 | 15.17 | 15.17 | 615 | 0.11 | | 0.73 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 19.51 | 19.43 | 19.51 | 6.2K | 0.03 | | 0.15 | |
| FDI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 36.13 | 36.13 | 36.13 | 100 | -0.07 | | 0.19 | |
| FDN | First Trust Dow Jones Internet ETF | 31.40 | 31.40 | 31.40 | 100 | -0.01 | | 0.03 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.88 | 20.88 | 20.88 | 100 | 0.52 | | 2.55 | |
| FDY | Faraday Copper Corp | 1.410 | 1.360 | 1.400 | 148.4K | 0.030 | | 2.19 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 49.79 | 49.62 | 49.79 | 1.1K | -0.22 | | 0.44 | |
| FEC | Frontera Energy Corp | 5.980 | 5.860 | 5.960 | 31.3K | 0.010 | | 0.17 | |
| FETH | Fidelity Advantage Ether ETF | 82.17 | 78.56 | 79.92 | 10.6K | 1.00 | | 1.27 | |
| FETH.U | Fidelity Advantage Ether ETF | 57.69 | 56.92 | 57.69 | 200 | 0.73 | | 1.28 | |
| FF | First Mining Gold Corp | 0.2200 | 0.2100 | 0.2175 | 1.52M | 0.0075 | | 3.57 | |
| FFH | Fairfax Financial Holdings Ltd | 2,401 | 2,374 | 2,377 | 56K | -9 | | 0.38 | |
| FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 25.14 | 25.14 | 25.14 | 3.4K | 0.01 | | 0.04 | |
| FFH.PR.H | Fairfax Fncl Holdings Ltd Pref Ser H | 25.29 | 25.27 | 25.27 | 500 | 0.00 | | 0.00 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.95 | 24.95 | 24.95 | 200 | 0.00 | | 0.00 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 25.05 | 25.05 | 25.05 | 200 | 0.00 | | 0.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.30 | 25.15 | 25.29 | 3.2K | 0.07 | | 0.28 | |
| FFM | Firefly Metals Ltd | 1.160 | 1.080 | 1.080 | 170.3K | -0.040 | | 3.57 | |
| FFN | North American Financial 15 Split Corp | 7.420 | 7.360 | 7.380 | 151.8K | 0.000 | | 0.00 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.94 | 10.80 | 10.81 | 180K | -0.09 | | 0.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.73 | 11.61 | 11.73 | 4.6K | 0.11 | | 0.95 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.61 | 12.41 | 12.49 | 62.2K | 0.05 | | 0.40 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.900 | 8.900 | 8.900 | 500 | -0.040 | | 0.45 | |
| FGGE | Franklin Global Growth Active ETF | 25.60 | 25.60 | 25.60 | 600 | -0.33 | | 1.27 | |
| FGO | CI Enhanced Govt Bond ETF | 10.08 | 10.08 | 10.08 | 1K | 0.06 | | 0.60 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.44 | 20.44 | 20.44 | 175 | 0.00 | | 0.00 | |
| FGRW | Forstrong Global Growth ETF | 23.53 | 23.53 | 23.53 | 100 | -0.07 | | 0.30 | |
| FHG | First Trust US Industrials ETF | 57.01 | 57.01 | 57.01 | 100 | -0.82 | | 1.42 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.10 | 35.10 | 35.10 | 200 | 3.43 | | 10.83 | |
| FHH | First Trust US Health Care ETF | 40.11 | 40.11 | 40.11 | 162 | 0.75 | | 1.91 | |
| FHH.F | First Trust Ad US Health Care ETF | 28.30 | 28.16 | 28.16 | 7.6K | 1.33 | | 4.96 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.54 | 10.51 | 10.53 | 31.5K | 0.07 | | 0.67 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.11 | 12.11 | 12.11 | 600 | -0.07 | | 0.57 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.180 | 9.180 | 9.180 | 1.3K | 0.080 | | 0.88 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.93 | 20.92 | 20.92 | 12.5K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 106.5 | 105.6 | 106.5 | 601 | 2.6 | | 2.52 | |
| FHQ.F | First Trust Ad US Technology ETF | 55.15 | 54.71 | 55.03 | 500 | 0.31 | | 0.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.130 | 9.070 | 9.100 | 118.9K | 0.000 | | 0.00 | |
| FIG | CI Investment Grade Bond ETF | 9.560 | 9.500 | 9.560 | 4K | 0.070 | | 0.74 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.93 | 17.39 | 17.63 | 65.7K | -0.22 | | 1.23 | |
| FINC | Forstrong Global Income ETF | 22.74 | 22.74 | 22.74 | 100 | 0.25 | | 1.11 | |
| FINO | Franklin Innovation Active ETF | 29.49 | 29.44 | 29.44 | 839 | 0.11 | | 0.38 | |
| FINT | First Trust Intl Capital Strength ETF | 30.24 | 30.24 | 30.24 | 100 | -0.03 | | 0.10 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.09 | 18.09 | 18.09 | 300 | 0.07 | | 0.39 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.01 | 18.00 | 18.01 | 1.9K | 0.09 | | 0.50 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.16 | 19.16 | 19.16 | 296 | 0.15 | | 0.79 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.47 | 11.37 | 11.37 | 725 | -0.09 | | 0.79 | |
| FLNT | Flint Corp | 0.0200 | 0.0200 | 0.0200 | 1.22M | -0.0050 | | 20.00 | |
| FLOW | Flow Beverage Corp | 0.0500 | 0.0500 | 0.0500 | 27.1K | -0.0050 | | 9.09 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.39 | 19.38 | 19.38 | 1.1K | 0.01 | | 0.05 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 52.98 | 52.95 | 52.95 | 500 | 0.34 | | 0.65 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.150 | 7.150 | 7.150 | 100 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.720 | 8.670 | 8.720 | 790 | 0.060 | | 0.69 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.120 | 6.120 | 6.120 | 324 | 0.060 | | 0.99 | |
| FM | First Quantum Minerals Ltd | 24.98 | 24.32 | 24.58 | 2.46M | 0.29 | | 1.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 19.03 | 18.66 | 18.74 | 20.5K | -0.20 | | 1.06 | |
| FN | First National Financial Corp | 48.30 | 48.07 | 48.10 | 142K | -0.17 | | 0.35 | |
| FN.PR.A | First National Financial Corp Pref A | 20.26 | 19.80 | 20.20 | 6K | 0.21 | | 1.05 | |
| FN.PR.B | First National Financial Corp Pref B | 19.91 | 19.90 | 19.90 | 3.4K | -0.10 | | 0.50 | |
| FNV | Franco-Nevada Corp | 270.2 | 263.5 | 268.7 | 246.5K | 5.9 | | 2.23 | |
| FOM | Foran Mining Corp | 3.200 | 3.100 | 3.120 | 638.6K | -0.010 | | 0.32 | |
| FOOD | Goodfood Market Corp | 0.2700 | 0.2300 | 0.2700 | 116K | 0.0200 | | 8.00 | |
| FORA | Verticalscope Holdings Inc | 3.320 | 3.160 | 3.210 | 6.9K | -0.010 | | 0.31 | |
| FOUR | GX Industry 4.0 Index ETF | 57.42 | 57.42 | 57.42 | 143 | -0.70 | | 1.20 | |
| FPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FPR | CI Preferred Share ETF | 24.86 | 24.86 | 24.86 | 100 | 0.01 | | 0.04 | |
| FRED | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FRU | Freehold Royalties Ltd | 13.30 | 13.17 | 13.19 | 427.3K | -0.12 | | 0.90 | |
| FRX | Fennec Pharmaceuticals Inc | 12.75 | 12.33 | 12.40 | 1.4K | -0.02 | | 0.16 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.700 | 9.680 | 9.700 | 58.2K | 0.030 | | 0.31 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 21.1K | 0.05 | | 0.50 | |
| FSF | CI Global Financial Sector ETF | 34.54 | 34.45 | 34.54 | 225 | -0.01 | | 0.03 | |
| FSL | First Trust Senior Loan ETF | 16.59 | 16.55 | 16.59 | 469 | -0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 66.75 | 66.66 | 66.75 | 1.2K | 0.47 | | 0.71 | |
| FSV | Firstservice Corp | 281.3 | 278.8 | 279.3 | 49.7K | 0.3 | | 0.12 | |
| FSY | Forsys Metals Corp | 0.5800 | 0.5500 | 0.5500 | 131.6K | -0.0300 | | 5.17 | |
| FSZ | Fiera Capital Corp | 6.860 | 6.730 | 6.780 | 176.6K | -0.030 | | 0.44 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 101.0 | 101.0 | 101.0 | 15K | 0.0 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.5 | 103.5 | 103.5 | 26K | 0.5 | | 0.45 | |
| FT | Fortune Mnrl J | 0.0800 | 0.0700 | 0.0750 | 563.4K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 12.29 | 12.02 | 12.21 | 47.3K | 0.26 | | 2.18 | |
| FTHI | Fidelity Tactical High Income Fund | 11.21 | 11.02 | 11.21 | 3.9K | 0.08 | | 0.72 | |
| FTLS | | 20.80 | 20.80 | 20.80 | 200 | 20.80 | | ∞ | |
| FTN | Financial 15 Split Corp | 10.65 | 10.39 | 10.65 | 261.7K | 0.16 | | 1.53 | |
| FTN.PR.A | Financial 15 Split Corp | 10.86 | 10.74 | 10.79 | 66.5K | -0.06 | | 0.55 | |
| FTS | Fortis Inc | 69.04 | 68.04 | 68.18 | 781.5K | -0.53 | | 0.77 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.99 | 23.80 | 23.80 | 5.2K | -0.20 | | 0.83 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.00 | 23.96 | 23.96 | 2.6K | 0.07 | | 0.29 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 18.55 | 18.45 | 18.45 | 47.6K | -0.20 | | 1.07 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.11 | 17.11 | 17.11 | 250 | 0.06 | | 0.35 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.85 | 22.85 | 22.85 | 1.4K | -0.01 | | 0.04 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 22.94 | 22.85 | 22.94 | 77.4K | 0.09 | | 0.39 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 23.70 | 23.60 | 23.68 | 89.6K | 0.15 | | 0.64 | |
| FTT | Finning Intl | 59.01 | 57.47 | 58.05 | 319.8K | -0.10 | | 0.17 | |
| FTU | US Financial 15 Split Corp | 0.4300 | 0.4300 | 0.4300 | 500 | -0.1300 | | 23.21 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.900 | 7.900 | 7.900 | 100 | 0.070 | | 0.89 | |
| FURY | Fury Gold Mines Ltd | 0.9500 | 0.9200 | 0.9300 | 110.7K | 0.0400 | | 4.49 | |
| FVI | Fortuna Mines Inc | 10.80 | 10.51 | 10.64 | 1.55M | 0.10 | | 0.95 | |
| FVL | Freegold Ventures Ltd | 1.410 | 1.340 | 1.370 | 797.3K | 0.050 | | 3.79 | |
| FXM | CI Morningstar Cda Value Idx ETF | 30.78 | 30.74 | 30.74 | 992 | 0.06 | | 0.20 | |