List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAF	Fire & Flower Holdings Corp	1.300	1.250	1.260	61,709	-0.030	2.33
FANS	Fansunite Entertainment Inc	0.0750	0.0700	0.0700	417,175	-0.0050	6.67
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.380	2.350	2.370	9,115	0.000	0.00
FAR	Foraco International Sa	1.600	1.600	1.600	2,542	0.000	0.00
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.54	17.37	17.46	6,600	0.25	1.45
FBT	First Trust NYSE Arca Biotechnology ETF	25.67	25.67	25.67	379	-0.20	0.77
FBTC	Fidelity Advantage Bitcoin ETF	7.380	7.320	7.330	3,038	-0.190	2.53
FBTC.U	Fidelity Advantage Bitcoin ETF USD	5.480	5.450	5.480	600	-0.030	0.54
FC	Firm Capital Mortgage Inv. Corp	12.00	11.81	11.99	55,286	0.06	0.50
FC.DB.F	Firm Capital Mortgage 5.50 Pct Debs	99.78	99.78	99.78	2,000	-0.22	0.22
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	99.48	99.48	99.48	24,000	1.48	1.51
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	94.22	94.22	94.22	1,000	0.11	0.12
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	94.10	93.50	93.50	25,000	-2.50	2.60
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	94.25	94.25	94.25	1,000	0.00	0.00
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	88.00	88.00	88.00	12,000	3.00	3.53
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	86.00	86.00	86.00	8,000	-1.25	1.43
FCCB	Fidelity Systematic CDN Bond Index ETF	22.15	22.06	22.15	4,500	-0.05	0.23
FCCD	Fidelity CDN High Div Index ETF	28.54	28.44	28.54	20,190	0.06	0.21
FCCL	Fidelity Canadian Low Vol Index ETF	31.57	31.57	31.57	100	0.49	1.58
FCCM	Fidelity Canadian Momentum Index ETF	9.900	9.900	9.900	329	0.060	0.61
FCCQ	Fidelity Canadian High Quality Index ETF	30.17	30.07	30.08	6,065	0.23	0.77
FCCV	Fidelity Canadian Value Index ETF	13.27	13.22	13.23	13,777	0.03	0.23
FCD.UN	Firm Capital Property Trust	5.840	5.630	5.650	78,944	-0.170	2.92
FCGB	Fidelity Global Core Plus Bond ETF	21.94	21.81	21.91	37,772	0.00	0.00
FCGB.U	Fidelity Global Core Plus Bond ETF USD	16.22	16.16	16.18	3,500	-0.20	1.22
FCGI	Fidelity Global Monthly High Income ETF	12.33	12.20	12.20	200	0.05	0.41
FCID	Fidelity Intl High Dividend Index ETF	22.54	22.37	22.53	2,313	0.21	0.94
FCIG	Fidelity Global Investment Grade Bnd ETF	21.86	21.82	21.85	18,100	-0.06	0.27
FCIG.U	Fidelity Global Investmnt Gr Bnd ETF USD	16.43	16.43	16.43	100	0.21	1.29
FCII	Franklin Clearbridge Sust Glbl Act ETF	21.79	21.78	21.79	400	0.24	1.11
FCIL	Fidelity Intl Low Vol Index ETF	24.69	24.53	24.69	800	-0.30	1.20
FCIM	Fidelity International Momentum Idx ETF	9.210	9.080	9.210	3,100	-0.200	2.13
FCIQ	Fidelity Intl High Quality Index ETF	31.41	31.05	31.31	11,466	0.08	0.26
FCIQ.U	Fidelity Intl High Quality Index ETF USD	23.44	22.87	23.44	10,800	0.94	4.18
FCIV	Fidelity International Value Index ETF	27.83	27.29	27.83	458	0.44	1.61
FCLH	Fidelity US Low Vol Cur Ntrl Index ETF	36.69	36.69	36.69	132	0.60	1.66
FCMI	Fidelity CDN Monthly High Income ETF	12.01	12.01	12.01	1,100	0.15	1.26
FCMO	Fidelity US Momentum Index ETF	10.19	10.19	10.19	1,067	0.22	2.21
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	40.96	40.96	40.96	500	-0.01	0.02
FCR.UN	First Capital REIT Units	17.42	17.06	17.37	233,034	0.25	1.46
FCRH	Fidelity US Div Rising Rates Cur Neu Idx	29.85	29.81	29.85	5,000	0.98	3.39
FCRR	Fidelity US Div For Rising Rates Idx ETF	32.33	32.25	32.33	944	-0.05	0.15
FCRR.U	Fidelityus Div For Risng Rt Idx ETF USD	24.18	24.18	24.18	300	0.04	0.17
FCSB	Fidelity Canadian Short Term Corp Bd ETF	23.99	23.90	23.99	3,300	0.09	0.38
FCSI	Franklin Clearbridge Sust Intl Act ETF	17.58	17.58	17.58	100	1.18	7.20
FCU	Fission Uranium Corp	0.8900	0.8500	0.8800	1,375,320	0.0300	3.53
FCUD	Fidelity US High Div Index ETF	30.33	30.07	30.32	32,923	0.13	0.43
FCUD.U	Fidelity US High Div Index ETF USD	22.65	22.52	22.65	3,900	0.17	0.76
FCUH	Fidelity US High Div Cur Neu Idx ETF	27.86	27.86	27.86	1,092	0.11	0.40
FCUL	Fidelity US Low Vol Index ETF	39.14	38.99	39.14	2,000	0.23	0.59
FCUL.U	Fidelity US Low Vol Index ETF USD	27.19	27.19	27.19	100	0.35	1.30
FCUQ	Fidelity US High Quality Index ETF	42.74	42.49	42.74	4,313	0.26	0.61
FCUQ.U	Fidelity US High Quality Index ETF USD	31.92	31.82	31.92	300	0.85	2.74
FCUV	Fidelity US Value Index ETF	13.32	13.26	13.32	10,387	-0.01	0.08
FCUV.U	Fidelity US Value Index ETF USD	10.030	9.920	9.920	897	0.180	1.85
FCVH	Fidelity US Value Currency Neut Idx ETF	13.05	13.03	13.05	200	0.00	0.00
FDE	First Trust Alphadex Emg Mkt Div ETF CAD	13.53	13.52	13.52	3,900	-0.06	0.44
FDGE	Farmers Edge Inc	0.3000	0.3000	0.3000	1,525	-0.0200	6.25
FDL	First Trust Morningstar Div Ldrs ETF Hgd	32.35	32.22	32.22	300	-0.27	0.83
FDN	First Trust Dow Jones Internet ETF	13.91	13.91	13.91	131	0.00	0.00
FDN.F	First Trust Dow Jones Internet ETF Hgd	9.860	9.860	9.860	4,543	0.810	8.95
FDY	Faraday Copper Corp	0.4900	0.4700	0.4900	77,220	0.0200	4.26
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	33.29	33.29	33.29	1,200	0.34	1.03
FEC	Frontera Energy Corp	10.76	10.41	10.71	81,708	0.22	2.10
FETH	Fidelity Advantage Ether ETF	21.27	21.27	21.27	200	0.81	3.96
FETH.U	Fidelity Advantage Ether ETF	15.22	15.22	15.22	100	-1.11	6.80
FF	First Mining Gold Corp	0.2050	0.2000	0.2000	240,800	0.0000	0.00
FFH	Fairfax Financial Holdings Ltd	764.5	756.2	764.0	12,225	4.0	0.53
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	17.83	17.63	17.65	3,600	-0.03	0.17
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	18.70	18.66	18.66	900	-0.14	0.74
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	13.92	13.90	13.92	1,400	-0.02	0.14
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	16.15	16.10	16.10	4,500	-0.20	1.23
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	14.25	14.14	14.24	1,629	-0.01	0.07
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	17.25	17.10	17.25	1,243	-0.19	1.09
FFH.PR.I	Fairfax Financial Holdings Series I Pref	14.90	14.81	14.81	700	-0.02	0.13
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	17.90	17.70	17.70	200	-0.39	2.16
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	18.61	18.50	18.56	3,600	0.01	0.05
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	20.65	20.61	20.64	3,100	0.07	0.34
FFH.U	Fairfax Financial Holdings Ltd USD	570.4	568.1	568.1	260	7.9	1.41
FFN	North American Financial 15 Split Corp	6.250	6.200	6.200	430,793	0.030	0.49
FFN.PR.A	North American Fin 15 Split Corp Pref	9.550	9.530	9.540	54,359	0.010	0.10
FGAA.U	Fg Acquisition Corp	9.780	9.770	9.770	21,800	0.000	0.00
FGB	CI First Asset Shrt Term Govt Bond Indx	17.74	17.74	17.74	3,800	0.01	0.06
FGGE	Franklin Global Growth Active ETF	19.80	19.80	19.80	1,056	0.13	0.66
FGO	CI First Asset Enhanced Govt Bond ETF	10.02	9.99	10.02	5,500	0.03	0.30
FGO.U	CI First Asset Enhanced Govt Bond ETF	10.000	10.000	10.000	2,520	0.000	0.00
FHG	First Trust US Industrials ETF	38.46	38.45	38.45	333	0.12	0.31
FHG.F	First Trust Ad US Industrials ETF	23.30	23.30	23.30	1,400	-0.27	1.15
FHH	First Trust US Health Care ETF	38.59	38.44	38.59	5,000	0.42	1.10
FHH.F	First Trust Ad US Health Care ETF	29.47	29.47	29.47	100	0.51	1.76
FHI	CI First Asset Hlth Care Giants Cov Call	12.19	12.18	12.18	1,000	-0.15	1.22
FHI.B	CI First Asset Hlth Care Giants Cov Call	13.06	13.05	13.06	500	0.38	3.00
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.11	20.07	20.11	18,525	0.03	0.15
FHQ	First Trust US Technology ETF	61.26	61.14	61.26	575	-0.22	0.36
FHQ.F	First Trust Ad US Technology ETF	34.84	34.83	34.83	4,500	-0.36	1.02
FIE	Ishares CDN Fin Mthly Income ETF	6.930	6.900	6.910	211,025	0.010	0.14
FIG	CI First Asset Investment Grade Bond ETF	9.250	9.240	9.240	12,604	0.000	0.00
FIG.U	CI First Asset Investment Grade Bond ETF	8.660	8.660	8.660	540	0.030	0.35
FIH.U	Fairfax India Holdings Corp USD	12.52	11.37	12.40	97,389	0.92	8.01
FIL	Filo Mining Corp	18.62	18.11	18.54	180,722	0.14	0.76
FINO	Franklin Innovation Active ETF	14.00	14.00	14.00	800	-0.03	0.21
FINT	First Trust Intl Capital Strength ETF	22.52	22.52	22.52	100	0.37	1.67
FLBA	Franklin Liberty Core Balanced ETF	22.59	22.59	22.59	2,500	0.06	0.27
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	17.15	17.11	17.15	2,500	-0.02	0.12
FLCP	Franklin Liberty Core Plus Bond ETF	17.57	17.53	17.57	3,314	0.12	0.69
FLDM	Franklin Libertyqt Intl Eqt Index ETF	19.72	19.27	19.72	10,150	0.35	1.81
FLEM	Franklin Libertyqt Emerging Mkts Idx ETF	15.14	15.14	15.14	250	0.31	2.09
FLGA	Franklin Liberty Global Agg Bond ETF	18.56	18.44	18.56	9,058	-0.03	0.16
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	23.48	23.40	23.48	300	0.17	0.73
FLI	CI First Asset US Cda Lifeco Income ETF	10.62	10.55	10.55	9,901	0.00	0.00
FLOW	Flow Beverage Corp	0.3900	0.3900	0.3900	1,055	0.0000	0.00
FLOW.WT	Flow Beverage Corp	0.0050	0.0050	0.0050	1,000	0.0000	0.00
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	23.19	23.19	23.19	1,491	0.30	1.31
FLSD	Franklin Liberty Short Duration Bond ETF	18.45	18.45	18.45	601	-0.02	0.11
FLUI	Franklin Liberty US Invest Grd Corp ETF	17.63	17.63	17.63	300	0.21	1.21
FLUS	Franklin Libertyqt US Eqt Index ETF	32.18	32.17	32.18	884	0.06	0.19
FLX	Purpose Glbl Flexible Credit Fnd ETF	6.740	6.740	6.740	1,700	0.010	0.15
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.670	5.670	5.670	1,000	0.120	2.16
FM	First Quantum Minerals Ltd	31.36	30.76	30.97	814,954	-0.18	0.58
FN	First National Financial Corp	37.14	36.84	37.01	11,813	0.06	0.16
FN.PR.A	First National Financial Corp Pref A	11.05	10.98	11.05	1,450	0.20	1.84
FN.PR.B	First National Financial Corp Pref B	13.70	13.70	13.70	450	-0.10	0.72
FNV	Franco-Nevada Corp	194.0	192.1	192.8	153,880	-0.8	0.42
FOOD	Goodfood Market Corp	0.3200	0.3100	0.3200	62,296	0.0100	3.23
FOOD.DB.A	Goodfood Market Corp. 5.75%	16.00	15.01	15.01	8,000	-3.99	21.00
FORA	Verticalscope Holdings Inc	5.810	5.300	5.650	12,029	-0.350	5.83
FORZ	Forza Petroleum Ltd	0.1550	0.1500	0.1550	36,260	0.0000	0.00
FOUR	Horizons Industry 4.0 Index ETF	34.93	34.93	34.93	421	-0.01	0.03
FPR	CI First Asset Pref Share ETF	20.02	20.02	20.02	200	-0.03	0.15
FQC	CI First Asset MSCI Can Quality Index	29.34	29.34	29.34	300	0.23	0.79
FR	First Majestic Silver Corp Common	12.86	12.60	12.65	288,810	-0.23	1.79
FRII	Freshii Inc	0.9700	0.9000	0.9200	10,390	0.0000	0.00
FRU	Freehold Royalties Ltd	17.04	16.75	16.99	283,508	0.16	0.95
FRX	Fennec Pharmaceuticals Inc	13.13	12.80	12.80	1,492	-0.05	0.39
FSB	CI First Asset Enhanced Sh Dur Bond ETF	9.530	9.500	9.510	13,858	0.000	0.00
FSB.U	CI First Asset Enhanced Sh Dur Bond ETF	9.640	9.640	9.640	800	-0.060	0.62
FSF	CI First Asset Global Financial Sector	22.01	21.98	21.98	2,900	0.25	1.15
FSL	First Trust Senior Loan ETF	16.90	16.86	16.90	300	0.05	0.30
FST	First Trust CDN Capital Strength ETF	41.87	41.87	41.87	3,170	0.06	0.14
FSV	Firstservice Corp	172.1	169.9	171.9	54,840	0.3	0.15
FSY	Forsys Metals Corp	0.5500	0.5200	0.5200	63,932	-0.0100	1.89
FSZ	Fiera Capital Corp	8.910	8.750	8.910	194,650	0.160	1.83
FSZ.DB.A	Fiera Capital Corp 5.60 Pct Debs	98.00	98.00	98.00	1,000	0.00	0.00
FT	Fortune Mnrl J	0.0800	0.0750	0.0750	95,808	0.0000	0.00
FTB	First Trust Tactical Bond Index ETF	13.44	13.44	13.44	1,500	0.09	0.67
FTG	Firan Technology Group Corp	1.990	1.930	1.990	1,102	0.110	5.85
FTN	Financial 15 Split Corp	9.780	9.690	9.780	187,681	0.080	0.82
FTN.PR.A	Financial 15 Split Corp	9.890	9.800	9.890	26,988	0.080	0.82
FTS	Fortis Inc	54.17	53.58	54.09	1,514,873	0.62	1.16
FTS.PR.F	Fortis Inc Pref Shares Series F	19.65	19.48	19.65	3,100	0.05	0.26
FTS.PR.G	Fortis Inc First Pref Ser G	16.99	16.90	16.90	8,277	-0.05	0.29
FTS.PR.H	Fortis Inc Pref Ser H	12.39	12.30	12.38	1,700	0.07	0.57
FTS.PR.I	Fortis Inc Pref Ser I	15.09	14.87	15.09	3,045	0.24	1.62
FTS.PR.J	Fortis Inc Pref Ser J	19.10	18.79	19.08	9,450	0.21	1.11
FTS.PR.K	Fortis Inc Pref Ser K	15.94	15.93	15.93	425	0.10	0.63
FTS.PR.M	Fortis Inc Pref Ser M	16.80	16.70	16.72	7,526	-0.08	0.48
FTT	Finning Intl	32.72	32.23	32.45	254,565	0.02	0.06
FTU	US Financial 15 Split Corp	0.3750	0.3100	0.3750	2,500	0.0450	13.64
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.090	7.000	7.000	950	-0.010	0.14
FUD	First Trust Alphadex US Div ETF CAD Hdg	33.81	33.75	33.81	1,100	1.68	5.23
FURY	Fury Gold Mines Ltd	0.4900	0.4800	0.4800	12,467	0.0000	0.00
FVI	Fortuna Silver Mines Inc	4.920	4.840	4.860	237,521	-0.010	0.21
FVI.DB.U	Fortuna Silver Mines Inc 4.65 Pct Debs	100.00	100.00	100.00	7,000	0.00	0.00
FVL	Freegold Ventures Ltd	0.4750	0.4650	0.4650	16,444	-0.0050	1.06
FWCP	Franklin Western Asset Core Bnd Actv ETF	17.34	17.01	17.34	3,300	-0.11	0.63
FXM	CI First Asset Morningstar Cda Value ETF	20.32	20.30	20.32	1,826	0.11	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28