Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
FANSFansunite Entertainment Inc0.04000.03500.035095,5000.00000.00 
FAPAberdeen Asia-Pacific Income Invest Ltd2.6002.5802.6009,747-0.0100.38 
FARForaco International Sa1.8301.7801.800138,0230.0201.12 
FBGOFranklin Brandywine Glbl Sust Act ETF17.0117.0117.011370.000.00 
FBTFirst Trust NYSE Arca Biotechnology ETF24.7524.7524.752500.863.60 
FBTCFidelity Advantage Bitcoin ETF19.8419.5419.5813,766-0.281.41 
FBTC.UFidelity Advantage Bitcoin ETF USD14.7614.7614.763000.624.38 
FCFirm Capital Mortgage Inv. Corp10.7610.6110.7430,4110.090.85 
FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs99.5799.5799.5740,0000.020.02 
FC.DB.HFirm Capital Mortgage 5.30 Pct Debs96.5696.5396.5612,000-0.640.66 
FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs95.0093.0195.0023,0001.992.14 
FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs89.8789.8789.8710,000-3.133.37 
FC.DB.KFirm Capital Mrtg Invest Corp 5 Pct Debs83.5083.5083.503,0000.000.00 
FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs82.0081.0082.0046,9992.002.50 
FCCBFidelity Systematic CDN Bond Index ETF22.1822.1322.1817,7000.050.23 
FCCDFidelity CDN High Div Index ETF25.8225.7325.732,980-0.020.08 
FCCLFidelity Canadian Low Vol Index ETF29.9229.9029.903000.240.81 
FCCMFidelity Canadian Momentum Index ETF10.3110.2810.312000.080.78 
FCCQFidelity Canadian High Quality Index ETF30.8330.6830.702,200-0.010.03 
FCCVFidelity Canadian Value Index ETF12.8812.8512.8512,000-0.050.39 
FCD.UNFirm Capital Property Trust4.7304.6504.66022,783-0.0400.85 
FCGBFidelity Global Core Plus Bond ETF21.7521.6921.7220,7080.040.18 
FCGB.UFidelity Global Core Plus Bond ETF USD15.9415.9415.942000.020.13 
FCGIFidelity Global Monthly High Income ETF12.4812.4812.487,1000.060.48 
FCIDFidelity Intl High Dividend Index ETF24.9524.8824.936,2900.210.85 
FCIGFidelity Global Investment Grade Bnd ETF21.4221.4221.424000.000.00 
FCIG.UFidelity Global Investmnt Gr Bnd ETF USD15.7615.7615.76500-0.020.13 
FCIIFranklin Clearbridge Sust Glbl Act ETF20.7420.6920.745500.231.12 
FCILFidelity Intl Low Vol Index ETF27.2727.2727.271400.000.00 
FCIMFidelity International Momentum Idx ETF10.5110.4410.508000.100.96 
FCIQFidelity Intl High Quality Index ETF34.8534.5534.785,6290.310.90 
FCIQ.UFidelity Intl High Quality Index ETF USD25.4925.4825.492,0000.120.47 
FCIVFidelity International Value Index ETF32.3032.2732.274300.200.62 
FCLHFidelity US Low Vol Cur Ntrl Index ETF38.9938.9938.991001.443.83 
FCMHFidelity US Momentum Cur Neut Index ETF10.4510.4510.451030.121.16 
FCMIFidelity CDN Monthly High Income ETF11.9711.8411.845000.010.08 
FCMOFidelity US Momentum Index ETF10.8010.8010.80225-0.100.92 
FCMO.UFidelity U.S. Momentum Index ETF8.0108.0108.0105000.4906.52 
FCQHFidelity US High Qlty Cur Ntrl Index ETF45.4445.3545.443000.270.60 
FCR.UNFirst Capital REIT Units14.7714.5114.57318,236-0.010.07 
FCRHFidelity US Div Rising Rates Cur Neu Idx30.8730.8730.87300-0.140.45 
FCRRFidelity US Div For Rising Rates Idx ETF34.3934.2934.368000.200.59 
FCSBFidelity Canadian Short Term Corp Bd ETF24.6024.6024.602810.020.08 
FCSIFranklin Clearbridge Sust Intl Act ETF19.1419.1419.143640.100.53 
FCUFission Uranium Corp1.0400.9901.0401,232,2570.0100.97 
FCUDFidelity US High Div Index ETF30.6830.5830.6411,4000.180.59 
FCUD.UFidelity US High Div Index ETF USD21.4521.2621.4510,0000.090.42 
FCUHFidelity US High Div Cur Neu Idx ETF27.6127.3527.35300-0.160.58 
FCULFidelity US Low Vol Index ETF42.3842.3842.388000.070.17 
FCUL.UFidelity US Low Vol Index ETF USD30.9630.9630.961001.735.92 
FCUQFidelity US High Quality Index ETF48.6548.5948.655,2780.330.68 
FCUQ.UFidelity US High Quality Index ETF USD35.6935.6935.691000.000.00 
FCUVFidelity US Value Index ETF14.6414.6214.627000.050.34 
FCUV.UFidelity US Value Index ETF USD10.7810.7710.781,7000.131.22 
FCVHFidelity US Value Currency Neut Idx ETF14.0214.0214.02200-0.040.28 
FDGEFarmers Edge Inc0.24500.24500.24506,5000.00502.08 
FDLFirst Trust Morningstar Div Ldrs ETF Hgd28.8628.7328.861,1000.933.33 
FDNFirst Trust Dow Jones Internet ETF19.0119.0119.014,5000.030.16 
FDYFaraday Copper Corp0.59000.58000.590024,166-0.01001.67 
FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb38.9138.9138.913000.000.00 
FECFrontera Energy Corp7.7407.4907.53064,913-0.1702.21 
FEMEForstrong Emerging Markets Equity ETF19.2519.2519.25100-0.201.03 
FETHFidelity Advantage Ether ETF41.7741.7741.77100-0.030.07 
FETH.UFidelity Advantage Ether ETF27.5127.5127.511500.110.40 
FFFirst Mining Gold Corp0.13000.12500.1300175,5610.00000.00 
FFHFairfax Financial Holdings Ltd1,2371,2101,22542,392262.21 
FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C19.4619.1019.1010,880-0.402.05 
FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D20.0020.0020.004,000-0.100.50 
FFH.PR.EFairfax Financial Hldngs Pref Ser E14.9014.8514.851,000-0.050.34 
FFH.PR.FFairfax Financial Holdings Pref Ser F16.7516.3016.757,7170.362.20 
FFH.PR.GFairfax Financial Hldngs Pref Ser G15.4615.4015.454,2010.000.00 
FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H17.5517.3017.304,700-0.201.14 
FFH.PR.IFairfax Financial Holdings Series I Pref15.9715.9015.941,600-0.020.13 
FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J18.1018.1018.101,0000.000.00 
FFH.PR.KFairfax Financial Holdings Pref Ser K18.2018.1018.108,651-0.080.44 
FFH.PR.MFairfax Financial Holdings Pref Ser M21.5021.4921.5017,0000.050.23 
FFH.UFairfax Financial Holdings Ltd USD925.8918.0918.71,18573.78.72 
FFNNorth American Financial 15 Split Corp3.4803.4103.43075,9660.0200.59 
FFN.PR.ANorth American Fin 15 Split Corp Pref9.9609.9309.96025,4340.0300.30 
FGAA.UFg Acquisition Corp9.7009.7009.700200-0.0500.51 
FGAA.WT.UFg Acquisition Corp. Warrants1.1001.1001.10045,4000.0000.00 
FGBCI Short Term Govt Bond Class ETF17.9117.9117.914,6140.090.51 
FGGEFranklin Global Growth Active ETF22.0221.9921.99230-0.040.18 
FGOCI Enhanced Govt Bond ETF10.0009.9709.97015,900-0.0100.10 
FGO.UCI Enhanced Govt Bond ETF USD10.1210.1210.121000.000.00 
FHGFirst Trust US Industrials ETF43.8243.7343.829000.060.14 
FHHFirst Trust US Health Care ETF35.6235.6235.621000.130.37 
FHH.FFirst Trust Ad US Health Care ETF25.9925.9925.99805-1.214.45 
FHICI Hlth Care Giant Cov Call ETF11.1411.1411.141,357-0.010.09 
FHI.BCI Hlth Care Giants Cov Call ETF12.3112.3112.31100-0.010.08 
FHISFranklin Bissett Ultra Shrt Bnd Actv ETF20.5020.4820.4922,8000.010.05 
FHQFirst Trust US Technology ETF78.2577.4277.42419-0.200.26 
FHQ.FFirst Trust Ad US Technology ETF42.2342.2042.204,5000.140.33 
FIEIshares CDN Fin Mthly Income ETF6.6106.5906.60098,5880.0000.00 
FIGCI Investment Grade Bond ETF9.2109.1909.20027,9000.0000.00 
FIG.UCI Investment Grade Bond ETF USD8.7708.7708.7701,5000.0000.00 
FIH.UFairfax India Holdings Corp USD13.3712.9913.3527,3020.100.75 
FILFilo Mining Corp20.6820.2920.66117,6650.582.89 
FINEForstrong Glbl Ex North America Eqty ETF19.7819.7819.781,0440.130.66 
FINOFranklin Innovation Active ETF18.5318.5318.531,2000.140.76 
FINTFirst Trust Intl Capital Strength ETF24.3024.3024.304000.140.58 
FLBAFranklin Liberty Core Balanced ETF22.7822.7822.781000.281.24 
FLCIFranklin Liberty CDN Invest Grd Corp ETF17.3617.3517.367000.000.00 
FLCPFranklin Liberty Core Plus Bond ETF17.6017.5617.602190.010.06 
FLDMFranklin Libertyqt Intl Eqt Index ETF21.7521.7521.751,1000.070.32 
FLGAFranklin Liberty Global Agg Bond ETF18.7518.7018.751,3000.130.70 
FLGDFranklin Libertyqt Glb Dividend Idx ETF23.8323.8223.831,3320.210.89 
FLICI US Cda Lifeco Covered Call ETF9.7709.7409.7701,2000.0200.21 
FLNTFlint Corp0.02500.02500.02501,5000.00000.00 
FLOWFlow Beverage Corp0.27000.25000.250016,300-0.01003.85 
FLRMFranklin Liberty Risk Mngd CDN Eqt ETF22.5922.4922.594,9120.482.17 
FLSDFranklin Liberty Short Duration Bond ETF18.6918.6918.6927,3850.030.16 
FLUSFranklin Libertyqt US Eqt Index ETF36.0535.9635.965,600-0.060.17 
FLXPurpose Glbl Flexible Credit Fnd ETF6.9206.9206.9201,2060.0300.44 
FLX.UPurpose Glbl Flexible Credit Fnd ETF USD5.6205.6205.6208000.0100.18 
FMFirst Quantum Minerals Ltd10.7810.2910.502,598,8830.040.38 
FNFirst National Financial Corp38.0837.8037.9322,275-0.010.03 
FN.PR.AFirst National Financial Corp Pref A10.7510.7510.759,800-0.050.46 
FN.PR.BFirst National Financial Corp Pref B13.3013.2913.307060.000.00 
FNVFranco-Nevada Corp147.5144.2146.1546,2910.70.45 
FOMForan Mining Corp4.0704.0004.020244,943-0.0200.50 
FOODGoodfood Market Corp0.31000.30500.305017,711-0.00501.61 
FOOD.DBGoodfood Market Corp 5.75 Pct Debs55.0054.9555.0027,0000.100.18 
FOOD.DB.AGoodfood Market Corp. 5.75%38.5038.5038.5056,0000.000.00 
FORAVerticalscope Holdings Inc5.1104.8404.8401,600-0.2104.16 
FORZForza Petroleum Ltd0.09000.08000.080026,000-0.010011.11 
FOURHorizons Industry 4.0 Index ETF43.7043.7043.70505-0.410.93 
FPRCI Preferred Share ETF19.5819.5419.54200-0.291.46 
FQCCI MSCI Can Quality Index Class ETF31.3031.3031.30600-0.110.35 
FRFirst Majestic Silver Corp Common8.1307.9308.050393,8290.0300.37 
FRUFreehold Royalties Ltd13.4113.1113.12359,168-0.080.61 
FRXFennec Pharmaceuticals Inc12.6612.5512.669500.322.59 
FSBCI Enhanced Sh Dur Bond Fund9.5709.5509.55014,047-0.0300.31 
FSB.UCI Enhanced Sh Dur Bond Fund USD9.7309.7309.7303,000-0.0300.31 
FSFCI Global Financial Sector ETF22.6322.6222.626000.110.49 
FSLFirst Trust Senior Loan ETF16.9416.8916.931,2000.020.12 
FSTFirst Trust CDN Capital Strength ETF43.4043.4043.401590.040.09 
FSVFirstservice Corp223.8220.4222.284,9282.81.28 
FSYForsys Metals Corp0.75000.72000.7300232,443-0.04005.19 
FSZFiera Capital Corp5.1805.0805.090354,478-0.0100.20 
FSZ.DB.BFiera Capital Corporation 8.25 Pct Debs102.0102.0102.010,0000.00.00 
FTFortune Mnrl J0.06000.05000.0500734,315-0.010016.67 
FTGFiran Technology Group Corp4.4404.2704.42011,858-0.0300.67 
FTNFinancial 15 Split Corp7.0006.9607.000110,3400.0300.43 
FTN.PR.AFinancial 15 Split Corp10.02010.00010.00046,222-0.0100.10 
FTSFortis Inc55.9155.5055.551,374,669-0.110.20 
FTS.PR.FFortis Inc Pref Shares Series F18.8818.3518.3512,715-0.532.81 
FTS.PR.GFortis Inc First Pref Ser G19.6619.5419.595,400-0.130.66 
FTS.PR.HFortis Inc Pref Ser H13.1012.9913.091,500-0.050.38 
FTS.PR.IFortis Inc Pref Ser I14.9314.8014.939010.130.88 
FTS.PR.JFortis Inc Pref Ser J18.3517.9517.9511,993-0.281.54 
FTS.PR.KFortis Inc Pref Ser K17.4617.4017.40600-0.201.14 
FTS.PR.MFortis Inc Pref Ser M17.3517.1517.2012,700-0.301.71 
FTTFinning Intl35.2034.4934.60579,280-0.030.09 
FTUUS Financial 15 Split Corp0.21000.18500.210028,0000.01507.69 
FTU.PR.BUS Finl 15 Split 2012 Pref Sh5.5005.4805.50016,1000.1001.85 
FUDFirst Trust Alphadex US Div ETF CAD Hdg31.7631.7631.761,1380.621.99 
FURYFury Gold Mines Ltd0.65000.61000.630048,706-0.06008.70 
FVIFortuna Silver Mines Inc5.1305.0305.070486,395-0.0400.78 
FVI.DB.UFortuna Silver Mines Inc 4.65 Pct Debs98.0097.5097.5020,000-0.500.51 
FVLFreegold Ventures Ltd0.45000.43000.4450113,4710.01002.30 
FWCPFranklin Western Asset Core Bnd Actv ETF16.7216.7216.721020.000.00 
FXMCI Morningstar Cda Value Idx ETF20.4720.4420.446580.100.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71