Code | Name | High | Low | Close | Volume | Change | |
FANS | Fansunite Entertainment Inc | 0.0400 | 0.0350 | 0.0350 | 95,500 | 0.0000 |  | 0.00 |  |
FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.600 | 2.580 | 2.600 | 9,747 | -0.010 |  | 0.38 |  |
FAR | Foraco International Sa | 1.830 | 1.780 | 1.800 | 138,023 | 0.020 |  | 1.12 |  |
FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.01 | 17.01 | 17.01 | 137 | 0.00 |  | 0.00 |  |
FBT | First Trust NYSE Arca Biotechnology ETF | 24.75 | 24.75 | 24.75 | 250 | 0.86 |  | 3.60 |  |
FBTC | Fidelity Advantage Bitcoin ETF | 19.84 | 19.54 | 19.58 | 13,766 | -0.28 |  | 1.41 |  |
FBTC.U | Fidelity Advantage Bitcoin ETF USD | 14.76 | 14.76 | 14.76 | 300 | 0.62 |  | 4.38 |  |
FC | Firm Capital Mortgage Inv. Corp | 10.76 | 10.61 | 10.74 | 30,411 | 0.09 |  | 0.85 |  |
FC.DB.G | Firm Capital Mortgage Inv 5.20 Pct Debs | 99.57 | 99.57 | 99.57 | 40,000 | 0.02 |  | 0.02 |  |
FC.DB.H | Firm Capital Mortgage 5.30 Pct Debs | 96.56 | 96.53 | 96.56 | 12,000 | -0.64 |  | 0.66 |  |
FC.DB.I | Firm Capital Mtg Inv Corp 5.40 Pct Debs | 95.00 | 93.01 | 95.00 | 23,000 | 1.99 |  | 2.14 |  |
FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 89.87 | 89.87 | 89.87 | 10,000 | -3.13 |  | 3.37 |  |
FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 83.50 | 83.50 | 83.50 | 3,000 | 0.00 |  | 0.00 |  |
FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 82.00 | 81.00 | 82.00 | 46,999 | 2.00 |  | 2.50 |  |
FCCB | Fidelity Systematic CDN Bond Index ETF | 22.18 | 22.13 | 22.18 | 17,700 | 0.05 |  | 0.23 |  |
FCCD | Fidelity CDN High Div Index ETF | 25.82 | 25.73 | 25.73 | 2,980 | -0.02 |  | 0.08 |  |
FCCL | Fidelity Canadian Low Vol Index ETF | 29.92 | 29.90 | 29.90 | 300 | 0.24 |  | 0.81 |  |
FCCM | Fidelity Canadian Momentum Index ETF | 10.31 | 10.28 | 10.31 | 200 | 0.08 |  | 0.78 |  |
FCCQ | Fidelity Canadian High Quality Index ETF | 30.83 | 30.68 | 30.70 | 2,200 | -0.01 |  | 0.03 |  |
FCCV | Fidelity Canadian Value Index ETF | 12.88 | 12.85 | 12.85 | 12,000 | -0.05 |  | 0.39 |  |
FCD.UN | Firm Capital Property Trust | 4.730 | 4.650 | 4.660 | 22,783 | -0.040 |  | 0.85 |  |
FCGB | Fidelity Global Core Plus Bond ETF | 21.75 | 21.69 | 21.72 | 20,708 | 0.04 |  | 0.18 |  |
FCGB.U | Fidelity Global Core Plus Bond ETF USD | 15.94 | 15.94 | 15.94 | 200 | 0.02 |  | 0.13 |  |
FCGI | Fidelity Global Monthly High Income ETF | 12.48 | 12.48 | 12.48 | 7,100 | 0.06 |  | 0.48 |  |
FCID | Fidelity Intl High Dividend Index ETF | 24.95 | 24.88 | 24.93 | 6,290 | 0.21 |  | 0.85 |  |
FCIG | Fidelity Global Investment Grade Bnd ETF | 21.42 | 21.42 | 21.42 | 400 | 0.00 |  | 0.00 |  |
FCIG.U | Fidelity Global Investmnt Gr Bnd ETF USD | 15.76 | 15.76 | 15.76 | 500 | -0.02 |  | 0.13 |  |
FCII | Franklin Clearbridge Sust Glbl Act ETF | 20.74 | 20.69 | 20.74 | 550 | 0.23 |  | 1.12 |  |
FCIL | Fidelity Intl Low Vol Index ETF | 27.27 | 27.27 | 27.27 | 140 | 0.00 |  | 0.00 |  |
FCIM | Fidelity International Momentum Idx ETF | 10.51 | 10.44 | 10.50 | 800 | 0.10 |  | 0.96 |  |
FCIQ | Fidelity Intl High Quality Index ETF | 34.85 | 34.55 | 34.78 | 5,629 | 0.31 |  | 0.90 |  |
FCIQ.U | Fidelity Intl High Quality Index ETF USD | 25.49 | 25.48 | 25.49 | 2,000 | 0.12 |  | 0.47 |  |
FCIV | Fidelity International Value Index ETF | 32.30 | 32.27 | 32.27 | 430 | 0.20 |  | 0.62 |  |
FCLH | Fidelity US Low Vol Cur Ntrl Index ETF | 38.99 | 38.99 | 38.99 | 100 | 1.44 |  | 3.83 |  |
FCMH | Fidelity US Momentum Cur Neut Index ETF | 10.45 | 10.45 | 10.45 | 103 | 0.12 |  | 1.16 |  |
FCMI | Fidelity CDN Monthly High Income ETF | 11.97 | 11.84 | 11.84 | 500 | 0.01 |  | 0.08 |  |
FCMO | Fidelity US Momentum Index ETF | 10.80 | 10.80 | 10.80 | 225 | -0.10 |  | 0.92 |  |
FCMO.U | Fidelity U.S. Momentum Index ETF | 8.010 | 8.010 | 8.010 | 500 | 0.490 |  | 6.52 |  |
FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 45.44 | 45.35 | 45.44 | 300 | 0.27 |  | 0.60 |  |
FCR.UN | First Capital REIT Units | 14.77 | 14.51 | 14.57 | 318,236 | -0.01 |  | 0.07 |  |
FCRH | Fidelity US Div Rising Rates Cur Neu Idx | 30.87 | 30.87 | 30.87 | 300 | -0.14 |  | 0.45 |  |
FCRR | Fidelity US Div For Rising Rates Idx ETF | 34.39 | 34.29 | 34.36 | 800 | 0.20 |  | 0.59 |  |
FCSB | Fidelity Canadian Short Term Corp Bd ETF | 24.60 | 24.60 | 24.60 | 281 | 0.02 |  | 0.08 |  |
FCSI | Franklin Clearbridge Sust Intl Act ETF | 19.14 | 19.14 | 19.14 | 364 | 0.10 |  | 0.53 |  |
FCU | Fission Uranium Corp | 1.040 | 0.990 | 1.040 | 1,232,257 | 0.010 |  | 0.97 |  |
FCUD | Fidelity US High Div Index ETF | 30.68 | 30.58 | 30.64 | 11,400 | 0.18 |  | 0.59 |  |
FCUD.U | Fidelity US High Div Index ETF USD | 21.45 | 21.26 | 21.45 | 10,000 | 0.09 |  | 0.42 |  |
FCUH | Fidelity US High Div Cur Neu Idx ETF | 27.61 | 27.35 | 27.35 | 300 | -0.16 |  | 0.58 |  |
FCUL | Fidelity US Low Vol Index ETF | 42.38 | 42.38 | 42.38 | 800 | 0.07 |  | 0.17 |  |
FCUL.U | Fidelity US Low Vol Index ETF USD | 30.96 | 30.96 | 30.96 | 100 | 1.73 |  | 5.92 |  |
FCUQ | Fidelity US High Quality Index ETF | 48.65 | 48.59 | 48.65 | 5,278 | 0.33 |  | 0.68 |  |
FCUQ.U | Fidelity US High Quality Index ETF USD | 35.69 | 35.69 | 35.69 | 100 | 0.00 |  | 0.00 |  |
FCUV | Fidelity US Value Index ETF | 14.64 | 14.62 | 14.62 | 700 | 0.05 |  | 0.34 |  |
FCUV.U | Fidelity US Value Index ETF USD | 10.78 | 10.77 | 10.78 | 1,700 | 0.13 |  | 1.22 |  |
FCVH | Fidelity US Value Currency Neut Idx ETF | 14.02 | 14.02 | 14.02 | 200 | -0.04 |  | 0.28 |  |
FDGE | Farmers Edge Inc | 0.2450 | 0.2450 | 0.2450 | 6,500 | 0.0050 |  | 2.08 |  |
FDL | First Trust Morningstar Div Ldrs ETF Hgd | 28.86 | 28.73 | 28.86 | 1,100 | 0.93 |  | 3.33 |  |
FDN | First Trust Dow Jones Internet ETF | 19.01 | 19.01 | 19.01 | 4,500 | 0.03 |  | 0.16 |  |
FDY | Faraday Copper Corp | 0.5900 | 0.5800 | 0.5900 | 24,166 | -0.0100 |  | 1.67 |  |
FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 38.91 | 38.91 | 38.91 | 300 | 0.00 |  | 0.00 |  |
FEC | Frontera Energy Corp | 7.740 | 7.490 | 7.530 | 64,913 | -0.170 |  | 2.21 |  |
FEME | Forstrong Emerging Markets Equity ETF | 19.25 | 19.25 | 19.25 | 100 | -0.20 |  | 1.03 |  |
FETH | Fidelity Advantage Ether ETF | 41.77 | 41.77 | 41.77 | 100 | -0.03 |  | 0.07 |  |
FETH.U | Fidelity Advantage Ether ETF | 27.51 | 27.51 | 27.51 | 150 | 0.11 |  | 0.40 |  |
FF | First Mining Gold Corp | 0.1300 | 0.1250 | 0.1300 | 175,561 | 0.0000 |  | 0.00 |  |
FFH | Fairfax Financial Holdings Ltd | 1,237 | 1,210 | 1,225 | 42,392 | 26 |  | 2.21 |  |
FFH.PR.C | Fairfax Fncl Holdings Ltd Pref Ser C | 19.46 | 19.10 | 19.10 | 10,880 | -0.40 |  | 2.05 |  |
FFH.PR.D | Fairfax Fncl Holdings Ltd Pref Ser D | 20.00 | 20.00 | 20.00 | 4,000 | -0.10 |  | 0.50 |  |
FFH.PR.E | Fairfax Financial Hldngs Pref Ser E | 14.90 | 14.85 | 14.85 | 1,000 | -0.05 |  | 0.34 |  |
FFH.PR.F | Fairfax Financial Holdings Pref Ser F | 16.75 | 16.30 | 16.75 | 7,717 | 0.36 |  | 2.20 |  |
FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 15.46 | 15.40 | 15.45 | 4,201 | 0.00 |  | 0.00 |  |
FFH.PR.H | Fairfax Fncl Holdings Ltd Pref Ser H | 17.55 | 17.30 | 17.30 | 4,700 | -0.20 |  | 1.14 |  |
FFH.PR.I | Fairfax Financial Holdings Series I Pref | 15.97 | 15.90 | 15.94 | 1,600 | -0.02 |  | 0.13 |  |
FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 18.10 | 18.10 | 18.10 | 1,000 | 0.00 |  | 0.00 |  |
FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 18.20 | 18.10 | 18.10 | 8,651 | -0.08 |  | 0.44 |  |
FFH.PR.M | Fairfax Financial Holdings Pref Ser M | 21.50 | 21.49 | 21.50 | 17,000 | 0.05 |  | 0.23 |  |
FFH.U | Fairfax Financial Holdings Ltd USD | 925.8 | 918.0 | 918.7 | 1,185 | 73.7 |  | 8.72 |  |
FFN | North American Financial 15 Split Corp | 3.480 | 3.410 | 3.430 | 75,966 | 0.020 |  | 0.59 |  |
FFN.PR.A | North American Fin 15 Split Corp Pref | 9.960 | 9.930 | 9.960 | 25,434 | 0.030 |  | 0.30 |  |
FGAA.U | Fg Acquisition Corp | 9.700 | 9.700 | 9.700 | 200 | -0.050 |  | 0.51 |  |
FGAA.WT.U | Fg Acquisition Corp. Warrants | 1.100 | 1.100 | 1.100 | 45,400 | 0.000 |  | 0.00 |  |
FGB | CI Short Term Govt Bond Class ETF | 17.91 | 17.91 | 17.91 | 4,614 | 0.09 |  | 0.51 |  |
FGGE | Franklin Global Growth Active ETF | 22.02 | 21.99 | 21.99 | 230 | -0.04 |  | 0.18 |  |
FGO | CI Enhanced Govt Bond ETF | 10.000 | 9.970 | 9.970 | 15,900 | -0.010 |  | 0.10 |  |
FGO.U | CI Enhanced Govt Bond ETF USD | 10.12 | 10.12 | 10.12 | 100 | 0.00 |  | 0.00 |  |
FHG | First Trust US Industrials ETF | 43.82 | 43.73 | 43.82 | 900 | 0.06 |  | 0.14 |  |
FHH | First Trust US Health Care ETF | 35.62 | 35.62 | 35.62 | 100 | 0.13 |  | 0.37 |  |
FHH.F | First Trust Ad US Health Care ETF | 25.99 | 25.99 | 25.99 | 805 | -1.21 |  | 4.45 |  |
FHI | CI Hlth Care Giant Cov Call ETF | 11.14 | 11.14 | 11.14 | 1,357 | -0.01 |  | 0.09 |  |
FHI.B | CI Hlth Care Giants Cov Call ETF | 12.31 | 12.31 | 12.31 | 100 | -0.01 |  | 0.08 |  |
FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.50 | 20.48 | 20.49 | 22,800 | 0.01 |  | 0.05 |  |
FHQ | First Trust US Technology ETF | 78.25 | 77.42 | 77.42 | 419 | -0.20 |  | 0.26 |  |
FHQ.F | First Trust Ad US Technology ETF | 42.23 | 42.20 | 42.20 | 4,500 | 0.14 |  | 0.33 |  |
FIE | Ishares CDN Fin Mthly Income ETF | 6.610 | 6.590 | 6.600 | 98,588 | 0.000 |  | 0.00 |  |
FIG | CI Investment Grade Bond ETF | 9.210 | 9.190 | 9.200 | 27,900 | 0.000 |  | 0.00 |  |
FIG.U | CI Investment Grade Bond ETF USD | 8.770 | 8.770 | 8.770 | 1,500 | 0.000 |  | 0.00 |  |
FIH.U | Fairfax India Holdings Corp USD | 13.37 | 12.99 | 13.35 | 27,302 | 0.10 |  | 0.75 |  |
FIL | Filo Mining Corp | 20.68 | 20.29 | 20.66 | 117,665 | 0.58 |  | 2.89 |  |
FINE | Forstrong Glbl Ex North America Eqty ETF | 19.78 | 19.78 | 19.78 | 1,044 | 0.13 |  | 0.66 |  |
FINO | Franklin Innovation Active ETF | 18.53 | 18.53 | 18.53 | 1,200 | 0.14 |  | 0.76 |  |
FINT | First Trust Intl Capital Strength ETF | 24.30 | 24.30 | 24.30 | 400 | 0.14 |  | 0.58 |  |
FLBA | Franklin Liberty Core Balanced ETF | 22.78 | 22.78 | 22.78 | 100 | 0.28 |  | 1.24 |  |
FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 17.36 | 17.35 | 17.36 | 700 | 0.00 |  | 0.00 |  |
FLCP | Franklin Liberty Core Plus Bond ETF | 17.60 | 17.56 | 17.60 | 219 | 0.01 |  | 0.06 |  |
FLDM | Franklin Libertyqt Intl Eqt Index ETF | 21.75 | 21.75 | 21.75 | 1,100 | 0.07 |  | 0.32 |  |
FLGA | Franklin Liberty Global Agg Bond ETF | 18.75 | 18.70 | 18.75 | 1,300 | 0.13 |  | 0.70 |  |
FLGD | Franklin Libertyqt Glb Dividend Idx ETF | 23.83 | 23.82 | 23.83 | 1,332 | 0.21 |  | 0.89 |  |
FLI | CI US Cda Lifeco Covered Call ETF | 9.770 | 9.740 | 9.770 | 1,200 | 0.020 |  | 0.21 |  |
FLNT | Flint Corp | 0.0250 | 0.0250 | 0.0250 | 1,500 | 0.0000 |  | 0.00 |  |
FLOW | Flow Beverage Corp | 0.2700 | 0.2500 | 0.2500 | 16,300 | -0.0100 |  | 3.85 |  |
FLRM | Franklin Liberty Risk Mngd CDN Eqt ETF | 22.59 | 22.49 | 22.59 | 4,912 | 0.48 |  | 2.17 |  |
FLSD | Franklin Liberty Short Duration Bond ETF | 18.69 | 18.69 | 18.69 | 27,385 | 0.03 |  | 0.16 |  |
FLUS | Franklin Libertyqt US Eqt Index ETF | 36.05 | 35.96 | 35.96 | 5,600 | -0.06 |  | 0.17 |  |
FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.920 | 6.920 | 6.920 | 1,206 | 0.030 |  | 0.44 |  |
FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.620 | 5.620 | 5.620 | 800 | 0.010 |  | 0.18 |  |
FM | First Quantum Minerals Ltd | 10.78 | 10.29 | 10.50 | 2,598,883 | 0.04 |  | 0.38 |  |
FN | First National Financial Corp | 38.08 | 37.80 | 37.93 | 22,275 | -0.01 |  | 0.03 |  |
FN.PR.A | First National Financial Corp Pref A | 10.75 | 10.75 | 10.75 | 9,800 | -0.05 |  | 0.46 |  |
FN.PR.B | First National Financial Corp Pref B | 13.30 | 13.29 | 13.30 | 706 | 0.00 |  | 0.00 |  |
FNV | Franco-Nevada Corp | 147.5 | 144.2 | 146.1 | 546,291 | 0.7 |  | 0.45 |  |
FOM | Foran Mining Corp | 4.070 | 4.000 | 4.020 | 244,943 | -0.020 |  | 0.50 |  |
FOOD | Goodfood Market Corp | 0.3100 | 0.3050 | 0.3050 | 17,711 | -0.0050 |  | 1.61 |  |
FOOD.DB | Goodfood Market Corp 5.75 Pct Debs | 55.00 | 54.95 | 55.00 | 27,000 | 0.10 |  | 0.18 |  |
FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.50 | 38.50 | 38.50 | 56,000 | 0.00 |  | 0.00 |  |
FORA | Verticalscope Holdings Inc | 5.110 | 4.840 | 4.840 | 1,600 | -0.210 |  | 4.16 |  |
FORZ | Forza Petroleum Ltd | 0.0900 | 0.0800 | 0.0800 | 26,000 | -0.0100 |  | 11.11 |  |
FOUR | Horizons Industry 4.0 Index ETF | 43.70 | 43.70 | 43.70 | 505 | -0.41 |  | 0.93 |  |
FPR | CI Preferred Share ETF | 19.58 | 19.54 | 19.54 | 200 | -0.29 |  | 1.46 |  |
FQC | CI MSCI Can Quality Index Class ETF | 31.30 | 31.30 | 31.30 | 600 | -0.11 |  | 0.35 |  |
FR | First Majestic Silver Corp Common | 8.130 | 7.930 | 8.050 | 393,829 | 0.030 |  | 0.37 |  |
FRU | Freehold Royalties Ltd | 13.41 | 13.11 | 13.12 | 359,168 | -0.08 |  | 0.61 |  |
FRX | Fennec Pharmaceuticals Inc | 12.66 | 12.55 | 12.66 | 950 | 0.32 |  | 2.59 |  |
FSB | CI Enhanced Sh Dur Bond Fund | 9.570 | 9.550 | 9.550 | 14,047 | -0.030 |  | 0.31 |  |
FSB.U | CI Enhanced Sh Dur Bond Fund USD | 9.730 | 9.730 | 9.730 | 3,000 | -0.030 |  | 0.31 |  |
FSF | CI Global Financial Sector ETF | 22.63 | 22.62 | 22.62 | 600 | 0.11 |  | 0.49 |  |
FSL | First Trust Senior Loan ETF | 16.94 | 16.89 | 16.93 | 1,200 | 0.02 |  | 0.12 |  |
FST | First Trust CDN Capital Strength ETF | 43.40 | 43.40 | 43.40 | 159 | 0.04 |  | 0.09 |  |
FSV | Firstservice Corp | 223.8 | 220.4 | 222.2 | 84,928 | 2.8 |  | 1.28 |  |
FSY | Forsys Metals Corp | 0.7500 | 0.7200 | 0.7300 | 232,443 | -0.0400 |  | 5.19 |  |
FSZ | Fiera Capital Corp | 5.180 | 5.080 | 5.090 | 354,478 | -0.010 |  | 0.20 |  |
FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 102.0 | 102.0 | 102.0 | 10,000 | 0.0 |  | 0.00 |  |
FT | Fortune Mnrl J | 0.0600 | 0.0500 | 0.0500 | 734,315 | -0.0100 |  | 16.67 |  |
FTG | Firan Technology Group Corp | 4.440 | 4.270 | 4.420 | 11,858 | -0.030 |  | 0.67 |  |
FTN | Financial 15 Split Corp | 7.000 | 6.960 | 7.000 | 110,340 | 0.030 |  | 0.43 |  |
FTN.PR.A | Financial 15 Split Corp | 10.020 | 10.000 | 10.000 | 46,222 | -0.010 |  | 0.10 |  |
FTS | Fortis Inc | 55.91 | 55.50 | 55.55 | 1,374,669 | -0.11 |  | 0.20 |  |
FTS.PR.F | Fortis Inc Pref Shares Series F | 18.88 | 18.35 | 18.35 | 12,715 | -0.53 |  | 2.81 |  |
FTS.PR.G | Fortis Inc First Pref Ser G | 19.66 | 19.54 | 19.59 | 5,400 | -0.13 |  | 0.66 |  |
FTS.PR.H | Fortis Inc Pref Ser H | 13.10 | 12.99 | 13.09 | 1,500 | -0.05 |  | 0.38 |  |
FTS.PR.I | Fortis Inc Pref Ser I | 14.93 | 14.80 | 14.93 | 901 | 0.13 |  | 0.88 |  |
FTS.PR.J | Fortis Inc Pref Ser J | 18.35 | 17.95 | 17.95 | 11,993 | -0.28 |  | 1.54 |  |
FTS.PR.K | Fortis Inc Pref Ser K | 17.46 | 17.40 | 17.40 | 600 | -0.20 |  | 1.14 |  |
FTS.PR.M | Fortis Inc Pref Ser M | 17.35 | 17.15 | 17.20 | 12,700 | -0.30 |  | 1.71 |  |
FTT | Finning Intl | 35.20 | 34.49 | 34.60 | 579,280 | -0.03 |  | 0.09 |  |
FTU | US Financial 15 Split Corp | 0.2100 | 0.1850 | 0.2100 | 28,000 | 0.0150 |  | 7.69 |  |
FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 5.500 | 5.480 | 5.500 | 16,100 | 0.100 |  | 1.85 |  |
FUD | First Trust Alphadex US Div ETF CAD Hdg | 31.76 | 31.76 | 31.76 | 1,138 | 0.62 |  | 1.99 |  |
FURY | Fury Gold Mines Ltd | 0.6500 | 0.6100 | 0.6300 | 48,706 | -0.0600 |  | 8.70 |  |
FVI | Fortuna Silver Mines Inc | 5.130 | 5.030 | 5.070 | 486,395 | -0.040 |  | 0.78 |  |
FVI.DB.U | Fortuna Silver Mines Inc 4.65 Pct Debs | 98.00 | 97.50 | 97.50 | 20,000 | -0.50 |  | 0.51 |  |
FVL | Freegold Ventures Ltd | 0.4500 | 0.4300 | 0.4450 | 113,471 | 0.0100 |  | 2.30 |  |
FWCP | Franklin Western Asset Core Bnd Actv ETF | 16.72 | 16.72 | 16.72 | 102 | 0.00 |  | 0.00 |  |
FXM | CI Morningstar Cda Value Idx ETF | 20.47 | 20.44 | 20.44 | 658 | 0.10 |  | 0.49 |  |