| F | Ford CDR [Cad Hedged] | 9.620 | 9.500 | 9.530 | 5.3K | -0.120 | | 1.24 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.660 | 2.610 | 2.630 | 13.1K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 2.700 | 2.510 | 2.540 | 110.9K | -0.070 | | 2.68 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 23.87 | 23.87 | 23.87 | 107 | -0.56 | | 2.29 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.31 | 17.29 | 17.31 | 3.2K | 0.05 | | 0.29 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 34.51 | 34.51 | 34.51 | 100 | 0.72 | | 2.13 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 31.13 | 30.38 | 30.52 | 31.3K | 0.29 | | 0.96 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 21.94 | 21.68 | 21.68 | 7.7K | -0.86 | | 3.82 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.76 | 11.65 | 11.70 | 70.8K | -0.02 | | 0.17 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 55.0K | 1.00 | | 1.01 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.15 | 99.15 | 99.15 | 72.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.0 | | 0.00 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.70 | 24.67 | 24.70 | 6.4K | 0.10 | | 0.41 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.18 | 18.18 | 18.18 | 1.1K | -0.27 | | 1.46 | |
| FCCD | Fidelity CDN High Div Index ETF | 38.37 | 37.80 | 37.80 | 4.8K | -0.08 | | 0.21 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 48.75 | 48.75 | 48.75 | 1.4K | 0.70 | | 1.46 | |
| FCCV | Fidelity Canadian Value Index ETF | 20.99 | 20.72 | 20.72 | 2.4K | -0.09 | | 0.43 | |
| FCD.UN | Firm Capital Property Trust | 6.100 | 6.010 | 6.060 | 42.2K | -0.120 | | 1.94 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.54 | 15.52 | 15.54 | 550 | 0.04 | | 0.26 | |
| FCID | Fidelity Intl High Dividend Index ETF | 34.93 | 34.63 | 34.67 | 7.2K | 0.28 | | 0.81 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.27 | 28.06 | 28.07 | 6.3K | 0.14 | | 0.50 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 43.53 | 42.94 | 43.06 | 15.6K | -0.02 | | 0.05 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.20 | 30.83 | 30.83 | 4.8K | -0.60 | | 1.91 | |
| FCIV | Fidelity International Value Index ETF | 49.77 | 49.22 | 49.37 | 43.4K | 0.45 | | 0.92 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.03 | 14.97 | 15.00 | 3.2K | 0.00 | | 0.00 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 55.84 | 55.84 | 55.84 | 121 | 0.39 | | 0.70 | |
| FCR.UN | First Capital REIT Units | 20.67 | 20.33 | 20.36 | 461.2K | -0.11 | | 0.54 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 24.59 | 24.57 | 24.59 | 300 | -0.86 | | 3.38 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.02 | 21.99 | 22.02 | 17.2K | -0.07 | | 0.32 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 49.76 | 49.66 | 49.66 | 3.7K | 0.05 | | 0.10 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 35.56 | 35.56 | 35.56 | 300 | -2.69 | | 7.03 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.35 | 22.35 | 22.35 | 200 | -0.09 | | 0.40 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.44 | 24.41 | 24.42 | 7.6K | 0.14 | | 0.58 | |
| FCUB | Fidelity Core US Bond ETF | 25.05 | 25.04 | 25.05 | 2.2K | -0.12 | | 0.48 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.97 | 17.97 | 17.97 | 1.0K | 0.01 | | 0.06 | |
| FCUD | Fidelity US High Div Index ETF | 41.02 | 40.85 | 40.85 | 826 | 0.17 | | 0.42 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 29.66 | 29.35 | 29.35 | 50.0K | 0.03 | | 0.10 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 34.84 | 34.67 | 34.67 | 1.4K | 0.10 | | 0.29 | |
| FCUQ | Fidelity US High Quality Index ETF | 63.22 | 62.85 | 62.85 | 1.1K | 0.21 | | 0.34 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 48.05 | 48.05 | 48.05 | 118 | -1.07 | | 2.18 | |
| FCUV | Fidelity US Value Index ETF | 23.68 | 23.14 | 23.68 | 46.5K | 0.55 | | 2.38 | |
| FCUV.U | Fidelity US Value Index ETF USD | 16.70 | 16.68 | 16.68 | 771 | -0.59 | | 3.42 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.23 | 21.13 | 21.15 | 12.5K | 0.02 | | 0.09 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 41.22 | 41.22 | 41.22 | 1.5K | 0.98 | | 2.44 | |
| FDN | First Trust Dow Jones Internet ETF | 26.43 | 26.43 | 26.43 | 400 | -0.38 | | 1.42 | |
| FDY | Faraday Copper Corp | 3.860 | 3.670 | 3.740 | 711.3K | 0.020 | | 0.54 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 50.14 | 50.14 | 50.14 | 100 | -0.86 | | 1.69 | |
| FEC | Frontera Energy Corp | 14.02 | 13.46 | 13.78 | 113.3K | 0.29 | | 2.15 | |
| FETH | Fidelity Advantage Ether ETF | 38.54 | 37.51 | 37.60 | 4.8K | 0.74 | | 2.01 | |
| FETH.U | Fidelity Advantage Ether ETF | 26.22 | 26.22 | 26.22 | 500 | -0.98 | | 3.60 | |
| FF | First Mining Gold Corp | 0.4825 | 0.4600 | 0.4650 | 1.89M | 0.0150 | | 3.33 | |
| FFH | Fairfax Financial Holdings Ltd | 2,352 | 2,299 | 2,314 | 124.3K | 5 | | 0.20 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.23 | 25.20 | 25.23 | 2.6K | 0.03 | | 0.12 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,667 | 1,667 | 1,667 | 100 | -1 | | 0.03 | |
| FFM | Firefly Metals Ltd | 1.620 | 1.530 | 1.560 | 117.7K | -0.030 | | 1.89 | |
| FFN | North American Financial 15 Split Corp | 8.220 | 8.070 | 8.100 | 355.1K | -0.040 | | 0.49 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.73 | 10.69 | 10.71 | 83.0K | 0.00 | | 0.00 | |
| FGBL | Forstrong Global Balanced ETF | 22.06 | 22.04 | 22.05 | 6.9K | -0.41 | | 1.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.06 | 11.83 | 11.83 | 1.6K | -0.09 | | 0.76 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.12 | 12.94 | 13.04 | 50.7K | -0.01 | | 0.08 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.380 | 9.370 | 9.370 | 7.6K | -0.240 | | 2.50 | |
| FGGE | Franklin Global Growth Active ETF | 22.01 | 22.01 | 22.01 | 100 | -0.52 | | 2.31 | |
| FGO | CI Enhanced Govt Bond ETF | 9.930 | 9.920 | 9.930 | 8.6K | 0.050 | | 0.51 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.35 | 10.35 | 10.35 | 1.6K | -0.18 | | 1.71 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.44 | 20.41 | 20.41 | 5.9K | -0.06 | | 0.29 | |
| FGRW | Forstrong Global Growth ETF | 23.85 | 23.85 | 23.85 | 419 | -1.02 | | 4.10 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 9.810 | 9.750 | 9.750 | 3.0K | 0.060 | | 0.62 | |
| FHG | First Trust US Industrials ETF | 58.55 | 58.35 | 58.35 | 274 | -0.88 | | 1.49 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.43 | 35.43 | 35.43 | 300 | -0.77 | | 2.13 | |
| FHH.F | First Trust Ad US Health Care ETF | 30.17 | 30.17 | 30.17 | 163 | -1.16 | | 3.70 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.42 | 10.31 | 10.31 | 705 | -0.16 | | 1.53 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.09 | 12.02 | 12.02 | 1.2K | -0.33 | | 2.67 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.200 | 9.200 | 9.200 | 131 | 0.080 | | 0.88 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.89 | 20.91 | 24.3K | 0.03 | | 0.14 | |
| FHQ | First Trust US Technology ETF | 102.0 | 102.0 | 102.0 | 1.2K | -4.8 | | 4.52 | |
| FHQ.F | First Trust Ad US Technology ETF | 55.58 | 54.56 | 55.58 | 400 | -0.16 | | 0.29 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.590 | 9.480 | 9.510 | 134.4K | 0.020 | | 0.21 | |
| FIG | CI Investment Grade Bond ETF | 9.440 | 9.430 | 9.430 | 1.2K | 0.040 | | 0.43 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.500 | 9.450 | 9.450 | 16.6K | -0.070 | | 0.74 | |
| FIH.U | Fairfax India Holdings Corp USD | 16.33 | 15.90 | 16.10 | 46.7K | -0.30 | | 1.83 | |
| FINC | Forstrong Global Income ETF | 22.26 | 22.26 | 22.26 | 500 | -0.08 | | 0.36 | |
| FINO | Franklin Innovation Active ETF | 27.78 | 27.78 | 27.78 | 200 | 0.23 | | 0.83 | |
| FINT | First Trust Intl Capital Strength ETF | 33.07 | 32.89 | 32.90 | 1.2K | 0.01 | | 0.03 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.600 | 5.490 | 5.550 | 11.0K | 0.070 | | 1.28 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.06 | 18.05 | 18.06 | 697 | 0.10 | | 0.56 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.83 | 17.79 | 17.79 | 9.7K | 0.05 | | 0.28 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.73 | 18.73 | 18.73 | 3.2K | 0.09 | | 0.48 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 10.97 | 10.86 | 10.86 | 6.6K | -0.03 | | 0.28 | |
| FLNT | Flint Corp | 1.700 | 1.400 | 1.500 | 21.8K | -0.300 | | 16.67 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.29 | 19.28 | 19.29 | 908 | 0.05 | | 0.26 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 9.700 | 9.700 | 9.700 | 1.0K | -0.030 | | 0.31 | |
| FLT | Volatus Aerospace Inc | 0.7800 | 0.6700 | 0.6800 | 3.59M | -0.0600 | | 8.11 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 53.12 | 52.69 | 52.69 | 1.0K | -1.92 | | 3.52 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.890 | 6.890 | 6.890 | 110 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.360 | 8.360 | 8.360 | 1.0K | -0.100 | | 1.18 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 238 | -0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 32.38 | 30.67 | 31.05 | 2.98M | -0.28 | | 0.89 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.48 | 10.36 | 10.41 | 12.6K | 0.10 | | 0.97 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.48 | 16.35 | 16.45 | 10.8K | 0.26 | | 1.61 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 25.74 | 25.74 | 25.74 | 100 | 0.10 | | 0.39 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.18 | 25.18 | 25.18 | 500 | -0.49 | | 1.91 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.53 | 25.53 | 25.53 | 900 | -0.07 | | 0.27 | |
| FMR | Future Mineral Resources Inc | 0.3200 | 0.3000 | 0.3100 | 11.5K | -0.0050 | | 1.59 | |
| FN.PR.A | First National Financial Corp Pref A | 25.00 | 24.99 | 25.00 | 61.6K | 0.01 | | 0.04 | |
| FN.PR.B | First National Financial Corp Pref B | 25.24 | 25.22 | 25.24 | 1.0K | 0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 333.2 | 321.4 | 325.0 | 418.7K | 0.7 | | 0.22 | |
| FOM | Foran Mining Corp | 5.590 | 5.010 | 5.070 | 1.6M | -0.270 | | 5.06 | |
| FOOD | Goodfood Market Corp | 0.2000 | 0.1900 | 0.1950 | 12.6K | -0.0050 | | 2.50 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 45.00 | 45.00 | 45.00 | 3.0K | 7.00 | | 18.42 | |
| FORA | Verticalscope Holdings Inc | 2.900 | 2.890 | 2.900 | 1.6K | 0.030 | | 1.05 | |
| FPR | CI Preferred Share ETF | 25.52 | 25.51 | 25.52 | 3.4K | 0.29 | | 1.15 | |
| FRU | Freehold Royalties Ltd | 17.76 | 17.32 | 17.41 | 1.06M | -0.23 | | 1.30 | |
| FRX | Fennec Pharmaceuticals Inc | 8.400 | 8.300 | 8.330 | 1.9K | -0.370 | | 4.25 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.560 | 9.540 | 9.560 | 7.7K | 0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.08 | 10.08 | 7.7K | 0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 32.38 | 32.38 | 32.38 | 100 | -0.88 | | 2.65 | |
| FSL | First Trust Senior Loan ETF | 16.04 | 16.01 | 16.01 | 6.6K | -0.06 | | 0.37 | |
| FST | First Trust CDN Capital Strength ETF | 72.08 | 72.08 | 72.08 | 114 | 0.00 | | 0.00 | |
| FSV | Firstservice Corp | 191.9 | 186.6 | 189.6 | 73.7K | 3.1 | | 1.66 | |
| FSY | Forsys Metals Corp | 0.3550 | 0.3200 | 0.3200 | 71.1K | -0.0250 | | 7.25 | |
| FSZ | Fiera Capital Corp | 5.290 | 5.190 | 5.230 | 283.1K | -0.020 | | 0.38 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.5 | 103.5 | 103.5 | 15.0K | -0.3 | | 0.24 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1050 | 0.1000 | 0.1050 | 94.4K | 0.0025 | | 2.44 | |
| FTG | Firan Technology Group Corp | 17.68 | 17.02 | 17.56 | 76.0K | 0.17 | | 0.98 | |
| FTHI | Fidelity Tactical High Income Fund | 11.58 | 11.58 | 11.58 | 1.2K | -0.05 | | 0.43 | |
| FTLS | First Trust Long Short Equity ETF | 21.18 | 21.14 | 21.18 | 650 | -0.03 | | 0.14 | |
| FTN | Financial 15 Split Corp | 9.710 | 9.580 | 9.680 | 253.4K | 0.030 | | 0.31 | |
| FTN.PR.A | Financial 15 Split Corp | 10.72 | 10.69 | 10.71 | 35.5K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 78.81 | 77.72 | 78.06 | 1.56M | 0.77 | | 1.00 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 21.82 | 21.75 | 21.75 | 2.2K | -0.15 | | 0.68 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.83 | 24.70 | 24.75 | 4.8K | 0.13 | | 0.53 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.02 | 20.00 | 20.02 | 800 | 0.22 | | 1.11 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.60 | 18.60 | 18.60 | 800 | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 21.64 | 21.61 | 21.61 | 1.8K | -0.03 | | 0.14 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.55 | 23.47 | 23.51 | 7.9K | 0.04 | | 0.17 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.59 | 24.46 | 24.46 | 2.8K | -0.17 | | 0.69 | |
| FTT | Finning Intl | 86.18 | 83.16 | 83.63 | 310.3K | -1.72 | | 2.02 | |
| FTU | US Financial 15 Split Corp | 0.4500 | 0.4500 | 0.4500 | 500 | 0.0300 | | 7.14 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.320 | 8.320 | 8.320 | 5.1K | 0.530 | | 6.80 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 36.79 | 36.79 | 36.79 | 1.0K | -0.93 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8600 | 0.8000 | 0.8100 | 91.2K | 0.0100 | | 1.25 | |
| FVI | Fortuna Mines Inc | 13.65 | 12.88 | 13.04 | 1.44M | -0.15 | | 1.14 | |
| FVL | Freegold Ventures Ltd | 1.140 | 1.090 | 1.110 | 425.0K | 0.010 | | 0.91 | |
| FXM | CI Morningstar Cda Value Idx ETF | 37.93 | 37.66 | 37.68 | 4.9K | 0.15 | | 0.40 | |