| F | Ford CDR [Cad Hedged] | 11.07 | 10.88 | 10.88 | 4.4K | -0.04 | | 0.37 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.710 | 2.690 | 2.690 | 43.7K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 3.170 | 2.920 | 2.920 | 297.5K | -0.110 | | 3.63 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.94 | 25.94 | 25.94 | 118 | 2.07 | | 8.67 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.52 | 17.52 | 17.52 | 1.6K | -0.02 | | 0.11 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.73 | 35.73 | 35.73 | 2.8K | -0.27 | | 0.75 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 34.31 | 33.69 | 33.77 | 32.5K | -0.59 | | 1.72 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 25.00 | 24.87 | 24.87 | 7.2K | 0.08 | | 0.32 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.28 | 12.17 | 12.19 | 31.4K | -0.01 | | 0.08 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.80 | 99.80 | 99.80 | 9.0K | -0.20 | | 0.20 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 22.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.5 | 101.5 | 101.5 | 31.0K | 0.2 | | 0.24 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.07 | 25.04 | 25.07 | 4.9K | 0.00 | | 0.00 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.20 | 18.20 | 18.20 | 1.1K | 0.33 | | 1.85 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.12 | 38.87 | 38.87 | 1.1K | -0.23 | | 0.59 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 52.44 | 52.07 | 52.07 | 1.3K | -1.13 | | 2.12 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.61 | 22.28 | 22.28 | 9.0K | -0.33 | | 1.46 | |
| FCD.UN | Firm Capital Property Trust | 6.580 | 6.500 | 6.560 | 18.7K | 0.040 | | 0.61 | |
| FCGI | Fidelity Global Monthly High Income ETF | 16.03 | 16.02 | 16.02 | 1.2K | -0.13 | | 0.80 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.48 | 35.96 | 35.97 | 9.7K | -0.64 | | 1.75 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.25 | 28.07 | 28.10 | 5.7K | -0.33 | | 1.16 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 46.75 | 46.18 | 46.29 | 24.4K | -0.73 | | 1.55 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.28 | 33.93 | 34.00 | 3.1K | -0.46 | | 1.33 | |
| FCIV | Fidelity International Value Index ETF | 51.36 | 50.72 | 50.76 | 34.4K | -0.86 | | 1.67 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.30 | 15.30 | 15.30 | 321 | -0.15 | | 0.97 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.76 | 61.76 | 61.76 | 100 | 1.22 | | 2.02 | |
| FCR.UN | First Capital REIT Units | 23.42 | 23.30 | 23.30 | 1.37M | -0.08 | | 0.34 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.74 | 25.74 | 25.74 | 110 | 0.73 | | 2.92 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.99 | 23.94 | 23.95 | 10.0K | -0.04 | | 0.17 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.39 | 52.32 | 52.39 | 405 | -0.18 | | 0.34 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 26.51 | 26.51 | 26.51 | 340 | -0.33 | | 1.23 | |
| FCUB | Fidelity Core US Bond ETF | 25.31 | 25.30 | 25.30 | 401 | -0.05 | | 0.20 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.50 | 18.50 | 18.50 | 100 | -0.06 | | 0.32 | |
| FCUD | Fidelity US High Div Index ETF | 41.60 | 41.60 | 41.60 | 1.7K | -0.14 | | 0.34 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 35.87 | 35.86 | 35.87 | 228 | -0.11 | | 0.31 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.46 | 67.88 | 67.90 | 3.3K | -0.32 | | 0.47 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.22 | 24.96 | 24.99 | 47.9K | -0.14 | | 0.56 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.52 | 18.52 | 18.52 | 569 | 0.33 | | 1.81 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.42 | 23.18 | 23.19 | 6.0K | -0.09 | | 0.39 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.18 | 40.17 | 40.17 | 400 | -0.54 | | 1.33 | |
| FDN | First Trust Dow Jones Internet ETF | 28.66 | 28.65 | 28.65 | 1.0K | 1.44 | | 5.29 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.28 | 19.28 | 19.28 | 200 | 0.38 | | 2.01 | |
| FDY | Faraday Copper Corp | 5.260 | 5.060 | 5.110 | 623.4K | -0.160 | | 3.04 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 53.94 | 53.94 | 53.94 | 100 | -0.05 | | 0.09 | |
| FEC | Frontera Energy Corp | 14.17 | 13.78 | 14.11 | 97.1K | 0.23 | | 1.66 | |
| FETH | Fidelity Advantage Ether ETF | 42.16 | 41.63 | 41.85 | 4.5K | -0.48 | | 1.13 | |
| FETH.U | Fidelity Advantage Ether ETF | 30.68 | 30.60 | 30.66 | 300 | -1.89 | | 5.81 | |
| FF | First Mining Gold Corp | 0.5100 | 0.4775 | 0.4800 | 3.31M | -0.0300 | | 5.88 | |
| FFH | Fairfax Financial Holdings Ltd | 2,487 | 2,456 | 2,465 | 83.1K | -17 | | 0.67 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.38 | 25.27 | 25.38 | 1.4K | 0.13 | | 0.51 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,719 | 1,719 | 1,719 | 100 | 52 | | 3.11 | |
| FFM | Firefly Metals Ltd | 2.100 | 1.960 | 1.990 | 150.9K | -0.050 | | 2.45 | |
| FFN | North American Financial 15 Split Corp | 9.360 | 9.100 | 9.150 | 326.5K | -0.160 | | 1.72 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.77 | 10.73 | 10.73 | 30.7K | -0.03 | | 0.28 | |
| FGBL | Forstrong Global Balanced ETF | 22.06 | 22.04 | 22.05 | 6.9K | -0.41 | | 1.83 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.40 | 12.32 | 12.40 | 2.0K | -0.23 | | 1.82 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.12 | 13.98 | 13.99 | 53.6K | -0.08 | | 0.57 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.23 | 10.23 | 10.23 | 1.0K | -0.07 | | 0.68 | |
| FGGE | Franklin Global Growth Active ETF | 24.54 | 24.37 | 24.43 | 3.0K | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.960 | 9.940 | 9.940 | 4.9K | -0.050 | | 0.50 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.40 | 10.40 | 10.40 | 100 | 0.04 | | 0.39 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.66 | 20.65 | 20.65 | 1.0K | 0.07 | | 0.34 | |
| FGRW | Forstrong Global Growth ETF | 24.55 | 24.52 | 24.52 | 2.2K | 0.67 | | 2.81 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.69 | 10.69 | 10.69 | 161 | 0.17 | | 1.62 | |
| FHG | First Trust US Industrials ETF | 63.51 | 63.25 | 63.41 | 1.7K | -0.43 | | 0.67 | |
| FHG.F | First Trust Ad US Industrials ETF | 35.49 | 35.49 | 35.49 | 407 | 0.06 | | 0.17 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.55 | 10.55 | 10.55 | 2.1K | -0.06 | | 0.57 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.30 | 12.26 | 12.30 | 300 | -0.09 | | 0.73 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.410 | 9.410 | 9.410 | 700 | -0.040 | | 0.42 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.89 | 20.91 | 32.6K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 119.0 | 118.8 | 118.8 | 300 | 0.8 | | 0.64 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.13 | 56.13 | 56.13 | 1.7K | 0.87 | | 1.57 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.46 | 10.37 | 10.37 | 114.2K | -0.06 | | 0.58 | |
| FIG | CI Investment Grade Bond ETF | 9.490 | 9.460 | 9.460 | 2.5K | -0.030 | | 0.32 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.520 | 9.520 | 9.520 | 200 | 0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.78 | 18.37 | 18.61 | 46.8K | 0.01 | | 0.05 | |
| FINC | Forstrong Global Income ETF | 22.73 | 22.72 | 22.72 | 309 | -0.20 | | 0.87 | |
| FINO | Franklin Innovation Active ETF | 30.97 | 30.83 | 30.83 | 300 | 0.05 | | 0.16 | |
| FINT | First Trust Intl Capital Strength ETF | 36.74 | 36.74 | 36.74 | 800 | 0.54 | | 1.49 | |
| FISV | Fiserv CDR (Cad Hedged) | 6.640 | 6.410 | 6.420 | 11.7K | -0.100 | | 1.53 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.17 | 18.09 | 18.11 | 3.6K | 0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.91 | 17.85 | 17.87 | 5.6K | -0.05 | | 0.28 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.86 | 18.80 | 18.83 | 5.5K | -0.04 | | 0.21 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.85 | 11.85 | 11.85 | 428 | 0.03 | | 0.25 | |
| FLNT | Flint Corp | 1.780 | 1.680 | 1.750 | 3.4K | -0.030 | | 1.69 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.32 | 19.30 | 19.30 | 798 | -0.03 | | 0.16 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.47 | 10.39 | 10.39 | 6.6K | -0.07 | | 0.67 | |
| FLT | Volatus Aerospace Inc | 0.7900 | 0.7200 | 0.7200 | 2.33M | -0.0500 | | 6.49 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 58.28 | 58.28 | 58.28 | 125 | 0.42 | | 0.73 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.880 | 6.880 | 6.880 | 802 | -0.130 | | 1.85 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.440 | 8.430 | 8.440 | 400 | -0.060 | | 0.71 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.980 | 5.980 | 5.980 | 131 | 0.000 | | 0.00 | |
| FM | First Quantum Minerals Ltd | 39.25 | 36.65 | 36.83 | 3.7M | -2.51 | | 6.38 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.73 | 10.68 | 10.68 | 3.2K | -0.09 | | 0.84 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.26 | 17.05 | 17.06 | 7.4K | -0.02 | | 0.12 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.89 | 26.89 | 26.89 | 1.2K | -0.21 | | 0.77 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.19 | 27.19 | 27.19 | 100 | -0.38 | | 1.38 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.33 | 26.33 | 26.33 | 600 | -0.12 | | 0.45 | |
| FMR | Future Mineral Resources Inc | 0.2850 | 0.2550 | 0.2750 | 15.0K | -0.0100 | | 3.51 | |
| FN.PR.A | First National Financial Corp Pref A | 25.01 | 24.99 | 24.99 | 96.8K | -0.01 | | 0.04 | |
| FNV | Franco-Nevada Corp | 351.4 | 337.5 | 338.5 | 368.1K | -13.5 | | 3.82 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.1900 | 0.1550 | 0.1850 | 1.97M | -0.0300 | | 13.95 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.00 | 20.00 | 20.00 | 268.0K | -25.00 | | 55.56 | |
| FORA | Verticalscope Holdings Inc | 2.850 | 2.800 | 2.830 | 5.9K | 0.040 | | 1.43 | |
| FPR | CI Preferred Share ETF | 25.78 | 25.78 | 25.78 | 3.1K | 0.28 | | 1.10 | |
| FRU | Freehold Royalties Ltd | 16.98 | 16.73 | 16.95 | 342.6K | 0.17 | | 1.01 | |
| FRX | Fennec Pharmaceuticals Inc | 9.980 | 9.000 | 9.000 | 1.8K | 0.000 | | 0.00 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.630 | 9.630 | 9.630 | 1.5K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.08 | 10.08 | 10.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 35.48 | 35.41 | 35.48 | 2.0K | 1.95 | | 5.82 | |
| FSL | First Trust Senior Loan ETF | 16.10 | 16.06 | 16.06 | 11.0K | -0.04 | | 0.25 | |
| FST | First Trust CDN Capital Strength ETF | 77.00 | 76.58 | 76.58 | 1.5K | -0.43 | | 0.56 | |
| FSV | Firstservice Corp | 206.0 | 200.3 | 200.6 | 90.3K | -4.1 | | 2.00 | |
| FSY | Forsys Metals Corp | 0.3950 | 0.3700 | 0.3800 | 133.3K | 0.0000 | | 0.00 | |
| FSZ | Fiera Capital Corp | 5.760 | 5.670 | 5.690 | 189.3K | 0.040 | | 0.71 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 102.8 | 102.8 | 102.8 | 1.0K | 0.6 | | 0.62 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1100 | 0.1050 | 0.1100 | 434.0K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 20.87 | 20.39 | 20.58 | 92.7K | -0.20 | | 0.96 | |
| FTHI | Fidelity Tactical High Income Fund | 12.18 | 12.09 | 12.09 | 3.1K | -0.08 | | 0.66 | |
| FTLS | First Trust Long Short Equity ETF | 21.81 | 21.81 | 21.81 | 245 | 0.00 | | 0.00 | |
| FTN | Financial 15 Split Corp | 10.97 | 10.76 | 10.79 | 174.8K | -0.11 | | 1.01 | |
| FTN.PR.A | Financial 15 Split Corp | 10.79 | 10.76 | 10.77 | 29.5K | -0.03 | | 0.28 | |
| FTS | Fortis Inc | 77.08 | 75.96 | 76.44 | 1.83M | -0.52 | | 0.68 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 22.60 | 22.41 | 22.60 | 1.6K | 0.08 | | 0.36 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.15 | 25.00 | 25.10 | 4.0K | -0.05 | | 0.20 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.40 | 20.34 | 20.36 | 2.2K | 0.13 | | 0.64 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.85 | 18.85 | 18.85 | 100 | -0.15 | | 0.79 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.15 | 22.07 | 22.14 | 2.4K | 0.04 | | 0.18 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.12 | 23.77 | 24.12 | 8.0K | 0.07 | | 0.29 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.08 | 25.01 | 25.06 | 8.2K | -0.02 | | 0.08 | |
| FTT | Finning Intl | 99.49 | 95.60 | 96.42 | 447.5K | 0.60 | | 0.63 | |
| FTU | US Financial 15 Split Corp | 0.5100 | 0.5100 | 0.5100 | 5.1K | 0.0300 | | 6.25 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.250 | 8.250 | 8.250 | 9.0K | 0.050 | | 0.61 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8700 | 0.8100 | 0.8200 | 152.6K | -0.0400 | | 4.65 | |
| FVI | Fortuna Mines Inc | 14.49 | 13.76 | 13.78 | 812.3K | -0.80 | | 5.49 | |
| FVL | Freegold Ventures Ltd | 1.280 | 1.190 | 1.200 | 772.0K | -0.070 | | 5.51 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.45 | 38.25 | 38.25 | 15.9K | -0.13 | | 0.34 | |