Code | Name | High | Low | Close | Volume | Change | |
FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.950 | 2.800 | 2.800 | 97,108 | -0.060 |  | 2.10 |  |
FAP | | 2.840 | 2.780 | 2.780 | 0 | 2.780 |  | Infinity |  |
FAP | | 2.840 | 2.780 | 2.780 | 0 | 2.780 |  | Infinity |  |
FAP | | 2.840 | 2.780 | 2.780 | 0 | 0.000 |  | 0.00 |  |
FAP | | 2.840 | 2.780 | 2.780 | 0 | -0.030 |  | 1.07 |  |
FAP | | 2.840 | 2.780 | 2.780 | 0 | -0.030 |  | 1.07 |  |
FAP | | 2.840 | 2.780 | 2.780 | 0 | -0.030 |  | 1.07 |  |
FAR | Foraco International Sa | 1.900 | 1.850 | 1.870 | 3,503 | -0.030 |  | 1.58 |  |
FAR | | 1.870 | 1.800 | 1.840 | 0 | 1.840 |  | Infinity |  |
FAR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FAR | | 1.870 | 1.800 | 1.840 | 0 | 0.000 |  | 0.00 |  |
FAR | | 1.870 | 1.800 | 1.840 | 0 | 0.000 |  | 0.00 |  |
FAR | | 1.870 | 1.800 | 1.840 | 0 | -0.080 |  | 4.17 |  |
FAR | | 1.870 | 1.800 | 1.840 | 0 | 0.000 |  | 0.00 |  |
FAUS | Fidelity Advanced US Equity Fund ETF | 20.14 | 20.14 | 20.14 | 124 | 0.55 |  | 2.81 |  |
FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 14.05 | 14.05 | 14.05 | 200 | -3.20 |  | 18.55 |  |
FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.33 | 17.27 | 17.33 | 2,957 | 0.19 |  | 1.11 |  |
FBGO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FBT | First Trust NYSE Arca Biotechnology ETF | 27.15 | 27.08 | 27.08 | 203 | 0.77 |  | 2.93 |  |
FBTC | Fidelity Advantage Bitcoin ETF | 39.57 | 38.70 | 38.77 | 41,102 | -0.16 |  | 0.41 |  |
FBTC | | 39.19 | 38.28 | 38.67 | 0 | 0.00 |  | 0.00 |  |
FBTC | | 39.10 | 38.46 | 38.77 | 0 | 0.10 |  | 0.26 |  |
FBTC | | 39.10 | 38.46 | 38.77 | 0 | 0.00 |  | 0.00 |  |
FBTC | | 39.10 | 38.46 | 38.77 | 0 | 38.77 |  | Infinity |  |
FBTC | | 39.10 | 38.46 | 38.77 | 0 | 0.00 |  | 0.00 |  |
FBTC | | 39.10 | 38.46 | 38.77 | 0 | 0.00 |  | 0.00 |  |
FBTC.U | Fidelity Advantage Bitcoin ETF USD | 28.15 | 28.10 | 28.10 | 2,200 | 0.03 |  | 0.11 |  |
FBTC.U | | 28.19 | 28.19 | 28.19 | 0 | 0.00 |  | 0.00 |  |
FBTC.U | | 28.19 | 28.19 | 28.19 | 0 | 0.00 |  | 0.00 |  |
FBTC.U | | 28.19 | 28.19 | 28.19 | 0 | 0.00 |  | 0.00 |  |
FBTC.U | | 28.19 | 28.19 | 28.19 | 0 | 0.00 |  | 0.00 |  |
FBTC.U | | 28.19 | 28.19 | 28.19 | 0 | 28.19 |  | Infinity |  |
FC | Firm Capital Mortgage Inv. Corp | 11.64 | 11.43 | 11.64 | 35,220 | 0.18 |  | 1.57 |  |
FC | | 11.69 | 11.54 | 11.60 | 0 | 0.00 |  | 0.00 |  |
FC | | 11.69 | 11.54 | 11.60 | 0 | 0.00 |  | 0.00 |  |
FC | | 11.69 | 11.54 | 11.60 | 0 | 0.00 |  | 0.00 |  |
FC | | 11.69 | 11.54 | 11.60 | 0 | 0.00 |  | 0.00 |  |
FC | | 11.69 | 11.54 | 11.60 | 0 | 0.00 |  | 0.00 |  |
FC.DB.I | Firm Capital Mtg Inv Corp 5.40 Pct Debs | 100.01 | 100.00 | 100.00 | 108,000 | 0.00 |  | 0.00 |  |
FC.DB.I | | 100.00 | 100.00 | 100.00 | 100 | 100.00 |  | Infinity |  |
FC.DB.I | | 100.00 | 100.00 | 100.00 | 100 | 100.00 |  | Infinity |  |
FC.DB.I | | 100.00 | 100.00 | 100.00 | 100 | 0.00 |  | 0.00 |  |
FC.DB.I | | 100.00 | 100.00 | 100.00 | 100 | 100.00 |  | Infinity |  |
FC.DB.I | | 100.00 | 100.00 | 100.00 | 100 | 100.00 |  | Infinity |  |
FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 99.02 | 99.02 | 99.02 | 25,000 | 0.01 |  | 0.01 |  |
FC.DB.J | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 97.40 | 97.40 | 97.40 | 7,000 | 0.00 |  | 0.00 |  |
FC.DB.K | | 97.51 | 97.50 | 97.50 | 0 | 0.00 |  | 0.00 |  |
FC.DB.K | | 97.51 | 97.50 | 97.50 | 0 | 0.00 |  | 0.00 |  |
FC.DB.K | | 97.51 | 97.50 | 97.50 | 0 | 0.00 |  | 0.00 |  |
FC.DB.K | | 97.51 | 97.50 | 97.50 | 0 | 0.00 |  | 0.00 |  |
FC.DB.K | | 97.51 | 97.50 | 97.50 | 0 | 0.00 |  | 0.00 |  |
FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 96.05 | 96.00 | 96.05 | 23,000 | 1.05 |  | 1.11 |  |
FCAB | Fidelity Absolute Income Fund ETF | 24.53 | 24.42 | 24.52 | 5,500 | 0.07 |  | 0.29 |  |
FCAB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCAB | | 24.52 | 24.45 | 24.51 | 0 | 0.00 |  | 0.00 |  |
FCAB | | 24.58 | 24.47 | 24.56 | 0 | 0.05 |  | 0.20 |  |
FCAB | | 24.58 | 24.47 | 24.56 | 0 | 0.00 |  | 0.00 |  |
FCAB | | 24.58 | 24.47 | 24.56 | 0 | 0.00 |  | 0.00 |  |
FCAB | | 24.58 | 24.47 | 24.56 | 0 | 0.00 |  | 0.00 |  |
FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.60 | 17.60 | 17.60 | 900 | 0.15 |  | 0.86 |  |
FCAB.U | | 17.66 | 17.66 | 17.66 | 0 | 17.66 |  | Infinity |  |
FCAB.U | | 17.66 | 17.66 | 17.66 | 0 | 17.66 |  | Infinity |  |
FCAB.U | | 17.66 | 17.66 | 17.66 | 0 | 0.00 |  | 0.00 |  |
FCAB.U | | 17.66 | 17.66 | 17.66 | 0 | 0.00 |  | 0.00 |  |
FCAB.U | | 17.66 | 17.66 | 17.66 | 0 | 0.00 |  | 0.00 |  |
FCAB.U | | 17.66 | 17.66 | 17.66 | 0 | 0.00 |  | 0.00 |  |
FCCD | Fidelity CDN High Div Index ETF | 29.21 | 28.98 | 29.14 | 3,968 | 0.17 |  | 0.59 |  |
FCCD | | 29.36 | 29.19 | 29.23 | 0 | 0.00 |  | 0.00 |  |
FCCD | | 29.62 | 29.30 | 29.47 | 0 | 29.47 |  | Infinity |  |
FCCD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCCD | | 29.62 | 29.30 | 29.47 | 0 | 0.00 |  | 0.00 |  |
FCCD | | 29.62 | 29.30 | 29.47 | 0 | 0.00 |  | 0.00 |  |
FCCD | | 29.62 | 29.30 | 29.47 | 0 | 0.00 |  | 0.00 |  |
FCCQ | Fidelity Canadian High Quality Index ETF | 36.36 | 36.21 | 36.31 | 3,743 | 0.26 |  | 0.72 |  |
FCCQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCCQ | | 36.65 | 36.62 | 36.65 | 0 | 36.65 |  | Infinity |  |
FCCQ | | 36.65 | 36.62 | 36.65 | 0 | 0.00 |  | 0.00 |  |
FCCQ | | 36.65 | 36.62 | 36.65 | 0 | 0.00 |  | 0.00 |  |
FCCQ | | 36.65 | 36.62 | 36.65 | 0 | 0.00 |  | 0.00 |  |
FCCQ | | 36.65 | 36.62 | 36.65 | 0 | 0.00 |  | 0.00 |  |
FCCV | Fidelity Canadian Value Index ETF | 14.57 | 14.50 | 14.56 | 2,405 | 0.13 |  | 0.90 |  |
FCCV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCCV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCCV | | 14.72 | 14.69 | 14.70 | 0 | 0.00 |  | 0.00 |  |
FCCV | | 14.72 | 14.69 | 14.70 | 0 | 0.00 |  | 0.00 |  |
FCCV | | 14.72 | 14.69 | 14.70 | 0 | 0.00 |  | 0.00 |  |
FCCV | | 14.72 | 14.69 | 14.70 | 0 | 0.00 |  | 0.00 |  |
FCD.UN | Firm Capital Property Trust | 5.870 | 5.710 | 5.870 | 27,050 | 0.110 |  | 1.91 |  |
FCD.UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCD.UN | | 6.070 | 5.980 | 6.040 | 0 | 6.040 |  | Infinity |  |
FCD.UN | | 6.070 | 5.980 | 6.040 | 0 | 6.040 |  | Infinity |  |
FCD.UN | | 6.070 | 5.980 | 6.040 | 0 | 0.000 |  | 0.00 |  |
FCD.UN | | 6.070 | 5.980 | 6.040 | 0 | 0.000 |  | 0.00 |  |
FCD.UN | | 6.070 | 5.980 | 6.040 | 0 | 0.000 |  | 0.00 |  |
FCEM | Fidelity Emerging Markets Fund | 9.720 | 9.630 | 9.670 | 5,493 | 0.150 |  | 1.58 |  |
FCEM | | 9.800 | 9.790 | 9.790 | 0 | 9.790 |  | Infinity |  |
FCEM | | 9.800 | 9.790 | 9.790 | 0 | 9.790 |  | Infinity |  |
FCEM | | 9.800 | 9.790 | 9.790 | 0 | 0.000 |  | 0.00 |  |
FCEM | | 9.800 | 9.790 | 9.790 | 0 | 0.000 |  | 0.00 |  |
FCEM | | 9.800 | 9.790 | 9.790 | 0 | 0.000 |  | 0.00 |  |
FCEM | | 9.800 | 9.790 | 9.790 | 0 | 0.120 |  | 1.24 |  |
FCGI | Fidelity Global Monthly High Income ETF | 13.20 | 13.18 | 13.18 | 1,343 | 0.20 |  | 1.54 |  |
FCID | Fidelity Intl High Dividend Index ETF | 27.53 | 27.42 | 27.53 | 2,770 | 0.38 |  | 1.40 |  |
FCID | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCID | | 27.71 | 27.71 | 27.71 | 0 | 0.34 |  | 1.24 |  |
FCID | | 27.71 | 27.71 | 27.71 | 0 | 0.34 |  | 1.24 |  |
FCID | | 27.71 | 27.71 | 27.71 | 0 | 0.00 |  | 0.00 |  |
FCID | | 27.71 | 27.71 | 27.71 | 0 | 0.00 |  | 0.00 |  |
FCID | | 27.71 | 27.71 | 27.71 | 0 | 0.34 |  | 1.24 |  |
FCII | Franklin Clearbridge Sust Glbl Act ETF | 23.16 | 23.11 | 23.16 | 1,200 | 0.52 |  | 2.30 |  |
FCII | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCII | | 23.36 | 23.36 | 23.36 | 0 | 23.36 |  | Infinity |  |
FCII | | 23.36 | 23.36 | 23.36 | 0 | 0.00 |  | 0.00 |  |
FCII | | 23.36 | 23.36 | 23.36 | 0 | 0.00 |  | 0.00 |  |
FCII | | 23.36 | 23.36 | 23.36 | 0 | 0.00 |  | 0.00 |  |
FCII | | 23.36 | 23.36 | 23.36 | 0 | 23.36 |  | Infinity |  |
FCIQ | Fidelity Intl High Quality Index ETF | 40.06 | 39.70 | 39.99 | 14,314 | 0.48 |  | 1.21 |  |
FCIQ | | 39.86 | 39.38 | 39.57 | 0 | 0.00 |  | 0.00 |  |
FCIQ | | 40.03 | 39.83 | 39.84 | 0 | 0.27 |  | 0.68 |  |
FCIQ | | 40.03 | 39.83 | 39.84 | 0 | 0.00 |  | 0.00 |  |
FCIQ | | 40.03 | 39.83 | 39.84 | 0 | 0.27 |  | 0.68 |  |
FCIQ | | 40.03 | 39.83 | 39.84 | 0 | 0.00 |  | 0.00 |  |
FCIQ | | 40.03 | 39.83 | 39.84 | 0 | 0.00 |  | 0.00 |  |
FCIQ.U | Fidelity Intl High Quality Index ETF USD | 28.62 | 28.55 | 28.62 | 605 | 0.28 |  | 0.99 |  |
FCIQ.U | | 28.57 | 28.57 | 28.57 | 0 | 28.57 |  | Infinity |  |
FCIQ.U | | 28.57 | 28.57 | 28.57 | 0 | 28.57 |  | Infinity |  |
FCIQ.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCIQ.U | | 28.57 | 28.57 | 28.57 | 0 | 28.57 |  | Infinity |  |
FCIQ.U | | 28.57 | 28.57 | 28.57 | 0 | 0.00 |  | 0.00 |  |
FCIQ.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCIV | Fidelity International Value Index ETF | 35.83 | 35.61 | 35.79 | 6,952 | 0.59 |  | 1.68 |  |
FCIV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCIV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCIV | | 36.04 | 35.80 | 35.95 | 0 | 0.00 |  | 0.00 |  |
FCIV | | 36.04 | 35.80 | 35.95 | 0 | 0.00 |  | 0.00 |  |
FCIV | | 36.04 | 35.80 | 35.95 | 0 | 35.95 |  | Infinity |  |
FCIV | | 36.04 | 35.80 | 35.95 | 0 | 35.95 |  | Infinity |  |
FCMI | Fidelity CDN Monthly High Income ETF | 12.62 | 12.62 | 12.62 | 148 | -0.09 |  | 0.71 |  |
FCMI | | 12.84 | 12.84 | 12.84 | 0 | 12.84 |  | Infinity |  |
FCMI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCMI | | 12.84 | 12.84 | 12.84 | 0 | 0.00 |  | 0.00 |  |
FCMI | | 12.84 | 12.84 | 12.84 | 0 | 0.00 |  | 0.00 |  |
FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 53.64 | 53.24 | 53.64 | 5,105 | 0.64 |  | 1.21 |  |
FCQH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCQH | | 52.75 | 52.75 | 52.75 | 0 | 52.75 |  | Infinity |  |
FCQH | | 52.75 | 52.75 | 52.75 | 0 | 0.00 |  | 0.00 |  |
FCQH | | 52.75 | 52.75 | 52.75 | 0 | 0.00 |  | 0.00 |  |
FCQH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCR.UN | First Capital REIT Units | 16.21 | 15.86 | 16.15 | 567,841 | 0.29 |  | 1.83 |  |
FCR.UN | | 16.56 | 16.20 | 16.49 | 0 | 16.49 |  | Infinity |  |
FCR.UN | | 16.56 | 16.20 | 16.49 | 0 | 0.31 |  | 1.92 |  |
FCR.UN | | 16.56 | 16.20 | 16.49 | 0 | 0.31 |  | 1.92 |  |
FCR.UN | | 16.56 | 16.20 | 16.49 | 0 | 16.49 |  | Infinity |  |
FCR.UN | | 16.56 | 16.20 | 16.49 | 0 | 0.00 |  | 0.00 |  |
FCR.UN | | 16.56 | 16.20 | 16.49 | 0 | 0.00 |  | 0.00 |  |
FCRR | Fidelity US Div For Rising Rates Idx ETF | 39.99 | 39.95 | 39.99 | 1,300 | 0.21 |  | 0.53 |  |
FCRR | | 39.23 | 38.69 | 38.69 | 0 | 38.69 |  | Infinity |  |
FCRR | | 39.23 | 38.69 | 38.69 | 0 | 0.00 |  | 0.00 |  |
FCRR | | 39.02 | 38.81 | 38.97 | 0 | 0.00 |  | 0.00 |  |
FCRR | | 39.02 | 38.81 | 38.97 | 0 | 0.00 |  | 0.00 |  |
FCRR | | 39.02 | 38.81 | 38.97 | 0 | 0.28 |  | 0.72 |  |
FCRR | | 39.02 | 38.81 | 38.97 | 0 | 38.97 |  | Infinity |  |
FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 28.66 | 28.60 | 28.60 | 1,300 | 0.79 |  | 2.84 |  |
FCSI | Franklin Clearbridge Sust Intl Act ETF | 21.58 | 21.55 | 21.58 | 2,100 | -1.19 |  | 5.23 |  |
FCUB | Fidelity Core US Bond ETF | 25.12 | 25.12 | 25.12 | 300 | 0.15 |  | 0.60 |  |
FCUB | | 25.20 | 25.20 | 25.20 | 0 | 0.00 |  | 0.00 |  |
FCUB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCUB | | 25.20 | 25.20 | 25.20 | 0 | 0.00 |  | 0.00 |  |
FCUB | | 25.20 | 25.20 | 25.20 | 0 | 0.00 |  | 0.00 |  |
FCUB | | 25.20 | 25.20 | 25.20 | 0 | 0.00 |  | 0.00 |  |
FCUB | | 25.20 | 25.20 | 25.20 | 0 | 25.20 |  | Infinity |  |
FCUB.U | Fidelity Core US Bond ETF USD | 17.93 | 17.92 | 17.93 | 2,900 | 0.30 |  | 1.70 |  |
FCUD | Fidelity US High Div Index ETF | 34.93 | 34.81 | 34.82 | 10,191 | 0.14 |  | 0.40 |  |
FCUD | | 34.58 | 34.34 | 34.34 | 0 | 0.30 |  | 0.88 |  |
FCUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCUD | | 34.58 | 34.34 | 34.34 | 0 | 0.00 |  | 0.00 |  |
FCUD | | 34.58 | 34.34 | 34.34 | 0 | 0.00 |  | 0.00 |  |
FCUD | | 34.58 | 34.34 | 34.34 | 0 | 34.34 |  | Infinity |  |
FCUD | | 34.58 | 34.34 | 34.34 | 0 | 0.30 |  | 0.88 |  |
FCUD.U | Fidelity US High Div Index ETF USD | 25.07 | 25.07 | 25.07 | 4,300 | 0.09 |  | 0.36 |  |
FCUD.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCUD.U | | 24.52 | 24.51 | 24.51 | 0 | 0.00 |  | 0.00 |  |
FCUD.U | | 25.00 | 24.89 | 24.99 | 25 | 0.48 |  | 1.96 |  |
FCUD.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCUD.U | | 25.00 | 24.89 | 24.99 | 25 | 0.00 |  | 0.00 |  |
FCUD.U | | 25.00 | 24.89 | 24.99 | 25 | 0.00 |  | 0.00 |  |
FCUH | Fidelity US High Div Cur Neu Idx ETF | 30.04 | 30.04 | 30.04 | 3,343 | 0.10 |  | 0.33 |  |
FCUH | | 29.40 | 29.40 | 29.40 | 0 | 29.40 |  | Infinity |  |
FCUH | | 29.40 | 29.40 | 29.40 | 0 | 29.40 |  | Infinity |  |
FCUH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCUH | | 29.40 | 29.40 | 29.40 | 0 | 29.40 |  | Infinity |  |
FCUH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCUH | | 29.40 | 29.40 | 29.40 | 0 | 0.00 |  | 0.00 |  |
FCUQ | Fidelity US High Quality Index ETF | 59.68 | 59.31 | 59.52 | 4,747 | 0.30 |  | 0.51 |  |
FCUQ | | 58.93 | 57.38 | 57.38 | 0 | 57.38 |  | Infinity |  |
FCUQ | | 58.49 | 58.08 | 58.10 | 0 | 0.00 |  | 0.00 |  |
FCUQ | | 58.49 | 58.08 | 58.10 | 0 | 0.00 |  | 0.00 |  |
FCUQ | | 58.49 | 58.08 | 58.10 | 0 | 0.00 |  | 0.00 |  |
FCUQ | | 58.49 | 58.08 | 58.10 | 0 | 58.10 |  | Infinity |  |
FCUQ | | 58.49 | 58.08 | 58.10 | 0 | 0.00 |  | 0.00 |  |
FCUQ.U | Fidelity US High Quality Index ETF USD | 42.76 | 42.76 | 42.76 | 1,400 | 1.25 |  | 3.01 |  |
FCUQ.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCUQ.U | | 41.64 | 41.64 | 41.64 | 0 | 41.64 |  | Infinity |  |
FCUQ.U | | 41.64 | 41.64 | 41.64 | 0 | 0.00 |  | 0.00 |  |
FCUQ.U | | 41.64 | 41.64 | 41.64 | 0 | 0.00 |  | 0.00 |  |
FCUV | Fidelity US Value Index ETF | 18.77 | 18.57 | 18.71 | 29,841 | 0.12 |  | 0.65 |  |
FCUV | | 18.31 | 18.19 | 18.21 | 0 | 0.00 |  | 0.00 |  |
FCUV | | 18.31 | 18.19 | 18.21 | 0 | 0.00 |  | 0.00 |  |
FCUV | | 18.31 | 18.19 | 18.21 | 0 | 0.00 |  | 0.00 |  |
FCUV | | 18.31 | 18.19 | 18.21 | 0 | 0.00 |  | 0.00 |  |
FCUV.U | Fidelity US Value Index ETF USD | 13.45 | 13.45 | 13.45 | 3,307 | 0.03 |  | 0.22 |  |
FCUV.U | | 13.30 | 13.06 | 13.10 | 0 | 13.10 |  | Infinity |  |
FCUV.U | | 13.22 | 13.14 | 13.14 | 0 | 0.04 |  | 0.31 |  |
FCUV.U | | 13.30 | 13.06 | 13.10 | 0 | 0.00 |  | 0.00 |  |
FCUV.U | | 13.22 | 13.14 | 13.14 | 0 | 0.00 |  | 0.00 |  |
FCUV.U | | 13.22 | 13.14 | 13.14 | 0 | 13.14 |  | Infinity |  |
FCUV.U | | 13.22 | 13.14 | 13.14 | 0 | 0.00 |  | 0.00 |  |
FCVH | Fidelity US Value Currency Neut Idx ETF | 17.28 | 17.25 | 17.25 | 1,581 | -0.13 |  | 0.75 |  |
FCVH | | 17.04 | 16.95 | 16.95 | 0 | 0.04 |  | 0.24 |  |
FCVH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FCVH | | 17.04 | 16.95 | 16.95 | 0 | 0.00 |  | 0.00 |  |
FCVH | | 17.04 | 16.95 | 16.95 | 0 | 16.95 |  | Infinity |  |
FCVH | | 17.04 | 16.95 | 16.95 | 0 | 0.00 |  | 0.00 |  |
FDL | First Trust Morningstar Div Ldrs ETF Hgd | 33.03 | 33.03 | 33.03 | 100 | 0.14 |  | 0.43 |  |
FDL | | 33.20 | 33.18 | 33.18 | 0 | 33.18 |  | Infinity |  |
FDL | | 33.20 | 33.18 | 33.18 | 0 | 33.18 |  | Infinity |  |
FDL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FDL | | 33.20 | 33.18 | 33.18 | 0 | 0.00 |  | 0.00 |  |
FDL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FDL | | 33.20 | 33.18 | 33.18 | 0 | 33.18 |  | Infinity |  |
FDN | First Trust Dow Jones Internet ETF | 24.54 | 24.30 | 24.50 | 1,600 | 0.20 |  | 0.82 |  |
FDN | | 23.77 | 23.77 | 23.77 | 0 | 0.00 |  | 0.00 |  |
FDN | | 23.96 | 23.91 | 23.91 | 0 | 0.14 |  | 0.59 |  |
FDN | | 23.96 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
FDN | | 23.96 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
FDN | | 23.96 | 23.91 | 23.91 | 0 | 23.91 |  | Infinity |  |
FDN | | 23.96 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
FDN.F | First Trust Dow Jones Internet ETF Hgd | 16.00 | 15.96 | 15.96 | 2,600 | 0.40 |  | 2.57 |  |
FDY | Faraday Copper Corp | 0.8200 | 0.7700 | 0.8000 | 70,567 | 0.0400 |  | 5.26 |  |
FDY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FDY | | 0.8000 | 0.7600 | 0.7900 | 0 | 0.0100 |  | 1.28 |  |
FDY | | 0.8000 | 0.7600 | 0.7900 | 0 | 0.0000 |  | 0.00 |  |
FDY | | 0.8000 | 0.7600 | 0.7900 | 0 | 0.0000 |  | 0.00 |  |
FDY | | 0.8000 | 0.7600 | 0.7900 | 0 | 0.0100 |  | 1.28 |  |
FDY | | 0.8000 | 0.7600 | 0.7900 | 0 | 0.0000 |  | 0.00 |  |
FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 42.52 | 42.52 | 42.52 | 100 | -0.53 |  | 1.23 |  |
FEC | Frontera Energy Corp | 5.190 | 5.000 | 5.050 | 11,382 | 0.120 |  | 2.43 |  |
FEC | | 5.200 | 4.990 | 5.030 | 0 | 0.000 |  | 0.00 |  |
FEC | | 5.200 | 5.080 | 5.170 | 0 | 5.170 |  | Infinity |  |
FEC | | 5.200 | 5.080 | 5.170 | 0 | 0.000 |  | 0.00 |  |
FEC | | 5.200 | 5.080 | 5.170 | 0 | 0.000 |  | 0.00 |  |
FEC | | 5.200 | 5.080 | 5.170 | 0 | 0.000 |  | 0.00 |  |
FEC | | 5.200 | 5.080 | 5.170 | 0 | 0.140 |  | 2.78 |  |
FETH | Fidelity Advantage Ether ETF | 30.50 | 29.98 | 30.07 | 1,622 | -0.38 |  | 1.25 |  |
FETH | | 29.70 | 28.89 | 29.31 | 0 | 29.31 |  | Infinity |  |
FETH | | 29.70 | 28.89 | 29.31 | 0 | 29.31 |  | Infinity |  |
FETH | | 29.70 | 28.89 | 29.31 | 0 | 0.00 |  | 0.00 |  |
FETH | | 29.70 | 28.89 | 29.31 | 0 | 0.00 |  | 0.00 |  |
FETH | | 29.70 | 28.89 | 29.31 | 0 | 0.00 |  | 0.00 |  |
FETH | | 29.70 | 28.89 | 29.31 | 0 | 0.00 |  | 0.00 |  |
FETH.U | Fidelity Advantage Ether ETF | 21.99 | 21.94 | 21.99 | 300 | -0.49 |  | 2.18 |  |
FETH.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FF | First Mining Gold Corp | 0.1450 | 0.1400 | 0.1400 | 805,500 | -0.0050 |  | 3.45 |  |
FF | | 0.1500 | 0.1450 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
FF | | 0.1550 | 0.1500 | 0.1525 | 0 | 0.0000 |  | 0.00 |  |
FF | | 0.1550 | 0.1500 | 0.1525 | 0 | 0.0000 |  | 0.00 |  |
FF | | 0.1550 | 0.1500 | 0.1525 | 0 | 0.0000 |  | 0.00 |  |
FF | | 0.1550 | 0.1500 | 0.1525 | 0 | 0.0025 |  | 1.67 |  |
FFH | Fairfax Financial Holdings Ltd | 2,052 | 2,006 | 2,046 | 33,470 | 22 |  | 1.10 |  |
FFH | | 2,065 | 2,038 | 2,055 | 2,065 | -3 |  | 0.15 |  |
FFH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FFH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FFH | | 2,065 | 2,038 | 2,055 | 2,065 | -3 |  | 0.15 |  |
FFH | | 2,065 | 2,038 | 2,055 | 2,065 | 0 |  | 0.00 |  |
FFH | | 2,065 | 2,038 | 2,055 | 2,065 | 0 |  | 0.00 |  |
FFH.PR.E | Fairfax Financial Hldngs Pref Ser E | 25.00 | 24.99 | 24.99 | 18,000 | -0.01 |  | 0.04 |  |
FFH.PR.F | Fairfax Financial Holdings Pref Ser F | 24.99 | 24.99 | 24.99 | 400 | -0.01 |  | 0.04 |  |
FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 23.25 | 22.90 | 23.10 | 61,641 | 0.25 |  | 1.09 |  |
FFH.PR.G | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FFH.PR.G | | 23.18 | 23.09 | 23.09 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.G | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FFH.PR.G | | 23.15 | 23.00 | 23.01 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.G | | 23.15 | 23.00 | 23.01 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.G | | 23.15 | 23.00 | 23.01 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.H | Fairfax Fncl Holdings Ltd Pref Ser H | 23.20 | 23.20 | 23.20 | 100 | 0.20 |  | 0.87 |  |
FFH.PR.H | | 23.20 | 23.20 | 23.20 | 0 | 23.20 |  | Infinity |  |
FFH.PR.H | | 23.30 | 23.30 | 23.30 | 0 | 23.30 |  | Infinity |  |
FFH.PR.H | | 23.30 | 23.30 | 23.30 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.H | | 23.30 | 23.30 | 23.30 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.H | | 23.30 | 23.30 | 23.30 | 0 | 0.10 |  | 0.43 |  |
FFH.PR.H | | 23.30 | 23.30 | 23.30 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.I | Fairfax Financial Holdings Series I Pref | 23.32 | 23.04 | 23.27 | 54,468 | 0.40 |  | 1.75 |  |
FFH.PR.I | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FFH.PR.I | | 23.30 | 23.02 | 23.10 | 0 | -0.08 |  | 0.35 |  |
FFH.PR.I | | 23.30 | 23.02 | 23.10 | 0 | -0.08 |  | 0.35 |  |
FFH.PR.I | | 23.30 | 23.02 | 23.10 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.I | | 23.30 | 23.02 | 23.10 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.I | | 23.30 | 23.02 | 23.10 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 23.80 | 23.70 | 23.70 | 700 | -0.31 |  | 1.29 |  |
FFH.PR.J | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FFH.PR.J | | 23.90 | 23.75 | 23.75 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.J | | 23.90 | 23.75 | 23.75 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.J | | 23.90 | 23.75 | 23.75 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.J | | 23.90 | 23.75 | 23.75 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.J | | 23.90 | 23.75 | 23.75 | 0 | -0.30 |  | 1.25 |  |
FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 24.80 | 24.35 | 24.50 | 1,217 | 0.39 |  | 1.62 |  |
FFH.PR.K | | 24.32 | 23.83 | 23.83 | 0 | -0.42 |  | 1.73 |  |
FFH.PR.K | | 24.32 | 23.83 | 23.83 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.K | | 24.32 | 23.83 | 23.83 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.K | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FFH.PR.K | | 24.32 | 23.83 | 23.83 | 0 | 0.00 |  | 0.00 |  |
FFH.PR.K | | 24.32 | 23.83 | 23.83 | 0 | -0.42 |  | 1.73 |  |
FFH.PR.M | Fairfax Financial Holdings Pref Ser M | 25.00 | 24.99 | 25.00 | 1,628 | 0.01 |  | 0.04 |  |
FFH.U | Fairfax Financial Holdings Ltd USD | 1,333 | 1,333 | 1,333 | 100 | -26 |  | 1.88 |  |
FFM | Firefly Metals Ltd | 0.7100 | 0.6500 | 0.7000 | 20,079 | 0.0100 |  | 1.45 |  |
FFM | | 0.7700 | 0.7000 | 0.7100 | 0 | 0.0000 |  | 0.00 |  |
FFM | | 0.8100 | 0.7000 | 0.7000 | 0 | 0.7000 |  | Infinity |  |
FFM | | 0.8100 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |  |
FFM | | 0.8100 | 0.7000 | 0.7000 | 0 | -0.0100 |  | 1.41 |  |
FFM | | 0.8100 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |  |
FFM | | 0.8100 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |  |
FFN | North American Financial 15 Split Corp | 5.550 | 5.460 | 5.480 | 327,841 | 0.040 |  | 0.74 |  |
FFN | | 5.490 | 5.350 | 5.400 | 0 | 0.000 |  | 0.00 |  |
FFN | | 5.450 | 5.300 | 5.380 | 0 | 0.000 |  | 0.00 |  |
FFN | | 5.450 | 5.300 | 5.380 | 0 | -0.020 |  | 0.37 |  |
FFN | | 5.450 | 5.300 | 5.380 | 0 | 0.000 |  | 0.00 |  |
FFN | | 5.450 | 5.300 | 5.380 | 0 | 0.000 |  | 0.00 |  |
FFN | | 5.450 | 5.300 | 5.380 | 0 | 0.000 |  | 0.00 |  |
FFN.PR.A | North American Fin 15 Split Corp Pref | 10.45 | 10.30 | 10.45 | 91,867 | 0.12 |  | 1.16 |  |
FFN.PR.A | | 10.44 | 10.34 | 10.43 | 0 | 0.05 |  | 0.48 |  |
FFN.PR.A | | 10.44 | 10.34 | 10.43 | 0 | 0.00 |  | 0.00 |  |
FFN.PR.A | | 10.44 | 10.34 | 10.43 | 0 | 10.43 |  | Infinity |  |
FFN.PR.A | | 10.44 | 10.34 | 10.43 | 0 | 0.00 |  | 0.00 |  |
FFN.PR.A | | 10.44 | 10.34 | 10.43 | 0 | 10.43 |  | Infinity |  |
FFN.PR.A | | 10.44 | 10.34 | 10.43 | 0 | 0.05 |  | 0.48 |  |
FGB | CI Short Term Govt Bond Class ETF | 18.72 | 18.72 | 18.72 | 1,600 | 0.05 |  | 0.27 |  |
FGEB | Fidelity Global Equity Plus Balanced | 10.37 | 10.16 | 10.24 | 4,425 | -0.20 |  | 1.92 |  |
FGEB | | 10.29 | 10.25 | 10.25 | 0 | 10.25 |  | Infinity |  |
FGEB | | 10.37 | 10.32 | 10.37 | 0 | 0.00 |  | 0.00 |  |
FGEB | | 10.37 | 10.32 | 10.37 | 0 | 0.00 |  | 0.00 |  |
FGEB | | 10.37 | 10.32 | 10.37 | 0 | 0.00 |  | 0.00 |  |
FGEB | | 10.37 | 10.32 | 10.37 | 0 | 0.00 |  | 0.00 |  |
FGEB | | 10.37 | 10.32 | 10.37 | 0 | 10.37 |  | Infinity |  |
FGEP | Fidelity Global Equity Plus Fund | 10.44 | 10.39 | 10.42 | 61,800 | 0.03 |  | 0.29 |  |
FGEP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FGEP | | 10.44 | 10.31 | 10.34 | 0 | 0.05 |  | 0.49 |  |
FGEP | | 10.44 | 10.31 | 10.34 | 0 | 0.05 |  | 0.49 |  |
FGEP | | 10.44 | 10.31 | 10.34 | 0 | 0.00 |  | 0.00 |  |
FGEP | | 10.44 | 10.31 | 10.34 | 0 | 0.00 |  | 0.00 |  |
FGEP | | 10.44 | 10.31 | 10.34 | 0 | 0.00 |  | 0.00 |  |
FGEP.U | Fidelity Global Equity Fund ETF USD | 7.460 | 7.460 | 7.460 | 3,800 | 0.210 |  | 2.90 |  |
FGEP.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FGGE | Franklin Global Growth Active ETF | 22.19 | 22.09 | 22.13 | 3,300 | -0.47 |  | 2.08 |  |
FGO | CI Enhanced Govt Bond ETF | 10.07 | 10.05 | 10.07 | 1,324 | 0.05 |  | 0.50 |  |
FGO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FGO | | 10.06 | 10.05 | 10.05 | 0 | -0.04 |  | 0.40 |  |
FGO | | 10.06 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
FGO | | 10.06 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
FGO | | 10.06 | 10.05 | 10.05 | 0 | -0.04 |  | 0.40 |  |
FGO | | 10.06 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
FGO.U | CI Enhanced Govt Bond ETF USD | 10.26 | 10.26 | 10.26 | 155 | -0.12 |  | 1.16 |  |
FGOV | Franklin Canadian Government Bond Fund | 20.80 | 20.80 | 20.80 | 1,025 | -0.32 |  | 1.52 |  |
FGOV | | 20.85 | 20.85 | 20.85 | 0 | 0.04 |  | 0.19 |  |
FGOV | | 20.85 | 20.85 | 20.85 | 0 | 0.04 |  | 0.19 |  |
FGOV | | 20.85 | 20.85 | 20.85 | 0 | 0.00 |  | 0.00 |  |
FGOV | | 20.85 | 20.85 | 20.85 | 0 | 0.04 |  | 0.19 |  |
FGOV | | 20.85 | 20.85 | 20.85 | 0 | 0.00 |  | 0.00 |  |
FGOV | | 20.85 | 20.85 | 20.85 | 0 | 0.00 |  | 0.00 |  |
FGRW | Forstrong Global Growth ETF | 23.09 | 23.09 | 23.09 | 150 | 0.11 |  | 0.48 |  |
FHG | First Trust US Industrials ETF | 48.41 | 48.17 | 48.17 | 400 | 0.02 |  | 0.04 |  |
FHG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHG | | 47.10 | 47.10 | 47.10 | 0 | 0.00 |  | 0.00 |  |
FHG | | 47.10 | 47.10 | 47.10 | 0 | 0.00 |  | 0.00 |  |
FHG | | 47.10 | 47.10 | 47.10 | 0 | 0.00 |  | 0.00 |  |
FHG.F | First Trust Ad US Industrials ETF | 29.16 | 29.16 | 29.16 | 200 | 0.91 |  | 3.22 |  |
FHG.F | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHH | First Trust US Health Care ETF | 37.66 | 35.57 | 37.66 | 9,100 | 0.76 |  | 2.06 |  |
FHH | | 35.79 | 35.56 | 35.79 | 0 | 0.00 |  | 0.00 |  |
FHH | | 35.79 | 35.56 | 35.79 | 0 | 35.79 |  | Infinity |  |
FHH | | 35.79 | 35.56 | 35.79 | 0 | 35.79 |  | Infinity |  |
FHH | | 35.79 | 35.56 | 35.79 | 0 | 35.79 |  | Infinity |  |
FHH.F | First Trust Ad US Health Care ETF | 25.25 | 24.52 | 25.25 | 2,200 | -2.88 |  | 10.24 |  |
FHI | CI Hlth Care Giant Cov Call ETF | 10.51 | 10.49 | 10.49 | 401 | -0.06 |  | 0.57 |  |
FHI | | 10.39 | 10.33 | 10.34 | 0 | 0.00 |  | 0.00 |  |
FHI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHI | | 10.39 | 10.33 | 10.34 | 0 | -0.10 |  | 0.96 |  |
FHI | | 10.39 | 10.33 | 10.34 | 0 | 0.00 |  | 0.00 |  |
FHI | | 10.39 | 10.33 | 10.34 | 0 | 0.00 |  | 0.00 |  |
FHI.B | CI Hlth Care Giants Cov Call ETF | 11.97 | 11.97 | 11.97 | 335 | 0.07 |  | 0.59 |  |
FHI.B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHI.B | | 12.03 | 12.03 | 12.03 | 0 | 0.00 |  | 0.00 |  |
FHI.B | | 12.03 | 12.03 | 12.03 | 0 | 0.00 |  | 0.00 |  |
FHI.B | | 12.03 | 12.03 | 12.03 | 0 | 12.03 |  | Infinity |  |
FHI.B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHI.U | CI Health Care Giants Covered Call ETF | 9.130 | 9.130 | 9.130 | 500 | -0.370 |  | 3.89 |  |
FHI.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHI.U | | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
FHI.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHI.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHI.U | | 8.960 | 8.960 | 8.960 | 0 | 8.960 |  | Infinity |  |
FHI.U | | 8.960 | 8.960 | 8.960 | 0 | 8.960 |  | Infinity |  |
FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.91 | 20.89 | 20.91 | 17,886 | 0.01 |  | 0.05 |  |
FHIS | | 20.92 | 20.90 | 20.92 | 0 | 0.04 |  | 0.19 |  |
FHIS | | 20.92 | 20.90 | 20.92 | 0 | 0.04 |  | 0.19 |  |
FHIS | | 20.92 | 20.90 | 20.92 | 0 | 0.00 |  | 0.00 |  |
FHIS | | 20.92 | 20.90 | 20.92 | 0 | 0.00 |  | 0.00 |  |
FHIS | | 20.92 | 20.90 | 20.92 | 0 | 0.00 |  | 0.00 |  |
FHQ | First Trust US Technology ETF | 84.52 | 83.92 | 84.31 | 600 | 0.90 |  | 1.08 |  |
FHQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHQ | | 82.50 | 81.97 | 82.30 | 0 | 0.00 |  | 0.00 |  |
FHQ | | 82.50 | 81.97 | 82.30 | 0 | 82.30 |  | Infinity |  |
FHQ | | 82.50 | 81.97 | 82.30 | 0 | 0.00 |  | 0.00 |  |
FHQ.F | First Trust Ad US Technology ETF | 44.19 | 44.19 | 44.19 | 1,500 | 1.04 |  | 2.41 |  |
FHQ.F | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHQ.F | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHQ.F | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHQ.F | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FHQ.F | | 43.50 | 43.50 | 43.50 | 0 | 43.50 |  | Infinity |  |
FHQ.F | | 43.50 | 43.50 | 43.50 | 0 | 0.00 |  | 0.00 |  |
FIE | Ishares CDN Fin Mthly Income ETF | 7.910 | 7.840 | 7.900 | 115,515 | 0.070 |  | 0.89 |  |
FIE | | 7.920 | 7.840 | 7.890 | 0 | 7.890 |  | Infinity |  |
FIE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FIE | | 7.930 | 7.880 | 7.890 | 0 | 0.000 |  | 0.00 |  |
FIE | | 7.930 | 7.880 | 7.890 | 0 | 0.000 |  | 0.00 |  |
FIE | | 7.930 | 7.880 | 7.890 | 0 | 0.000 |  | 0.00 |  |
FIE | | 7.930 | 7.880 | 7.890 | 0 | 0.000 |  | 0.00 |  |
FIG | CI Investment Grade Bond ETF | 9.430 | 9.430 | 9.430 | 975 | 0.000 |  | 0.00 |  |
FIG | | 9.480 | 9.460 | 9.480 | 0 | 0.000 |  | 0.00 |  |
FIG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FIG | | 9.470 | 9.450 | 9.450 | 0 | 0.000 |  | 0.00 |  |
FIG | | 9.470 | 9.450 | 9.450 | 0 | 0.000 |  | 0.00 |  |
FIG | | 9.470 | 9.450 | 9.450 | 0 | -0.030 |  | 0.32 |  |
FIG | | 9.470 | 9.450 | 9.450 | 0 | 9.450 |  | Infinity |  |
FIG.U | CI Investment Grade Bond ETF USD | 9.320 | 9.300 | 9.320 | 425 | 0.040 |  | 0.43 |  |
FIH.U | Fairfax India Holdings Corp USD | 16.67 | 15.90 | 16.30 | 33,469 | 0.30 |  | 1.88 |  |
FIH.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FIH.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FIH.U | | 16.21 | 15.93 | 16.03 | 0 | 0.00 |  | 0.00 |  |
FIH.U | | 16.21 | 15.93 | 16.03 | 0 | 0.00 |  | 0.00 |  |
FIH.U | | 16.21 | 15.93 | 16.03 | 0 | 0.00 |  | 0.00 |  |
FIH.U | | 16.21 | 15.93 | 16.03 | 0 | 0.00 |  | 0.00 |  |
FINC | Forstrong Global Income ETF | 20.92 | 20.92 | 20.92 | 275 | -1.23 |  | 5.55 |  |
FINO | Franklin Innovation Active ETF | 22.07 | 21.75 | 22.07 | 890 | -0.69 |  | 3.03 |  |
FINT | First Trust Intl Capital Strength ETF | 25.84 | 25.84 | 25.84 | 100 | -0.52 |  | 1.97 |  |
FINT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FINT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FINT | | 27.42 | 27.42 | 27.42 | 0 | 27.42 |  | Infinity |  |
FINT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FINT | | 27.42 | 27.42 | 27.42 | 0 | 0.00 |  | 0.00 |  |
FINT | | 27.42 | 27.42 | 27.42 | 0 | 27.42 |  | Infinity |  |
FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 17.92 | 17.92 | 17.92 | 100 | 0.08 |  | 0.45 |  |
FLCI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLCI | | 17.86 | 17.86 | 17.86 | 0 | 0.00 |  | 0.00 |  |
FLCI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLCI | | 17.86 | 17.86 | 17.86 | 0 | 0.00 |  | 0.00 |  |
FLCI | | 17.86 | 17.86 | 17.86 | 0 | 0.00 |  | 0.00 |  |
FLCP | Franklin Liberty Core Plus Bond ETF | 17.94 | 17.86 | 17.94 | 7,688 | 0.09 |  | 0.50 |  |
FLCP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLCP | | 17.94 | 17.94 | 17.94 | 0 | 0.00 |  | 0.00 |  |
FLCP | | 17.94 | 17.94 | 17.94 | 0 | -0.04 |  | 0.22 |  |
FLCP | | 17.94 | 17.94 | 17.94 | 0 | 0.00 |  | 0.00 |  |
FLCP | | 17.94 | 17.94 | 17.94 | 0 | -0.04 |  | 0.22 |  |
FLCP | | 17.94 | 17.94 | 17.94 | 0 | 17.94 |  | Infinity |  |
FLGA | Franklin Liberty Global Agg Bond ETF | 18.96 | 18.96 | 18.96 | 248 | 0.14 |  | 0.74 |  |
FLGA | | 18.88 | 18.84 | 18.84 | 0 | 0.00 |  | 0.00 |  |
FLGA | | 18.96 | 18.96 | 18.96 | 0 | 0.12 |  | 0.64 |  |
FLGA | | 18.96 | 18.96 | 18.96 | 0 | 0.12 |  | 0.64 |  |
FLGA | | 18.96 | 18.96 | 18.96 | 0 | 0.00 |  | 0.00 |  |
FLGA | | 18.96 | 18.96 | 18.96 | 0 | 0.12 |  | 0.64 |  |
FLGA | | 18.96 | 18.96 | 18.96 | 0 | 0.00 |  | 0.00 |  |
FLI | CI US Cda Lifeco Covered Call ETF | 10.78 | 10.78 | 10.78 | 100 | 0.07 |  | 0.65 |  |
FLI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLI | | 10.66 | 10.66 | 10.66 | 0 | 0.00 |  | 0.00 |  |
FLI | | 10.66 | 10.66 | 10.66 | 0 | 10.66 |  | Infinity |  |
FLI | | 10.66 | 10.66 | 10.66 | 0 | 0.00 |  | 0.00 |  |
FLI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLNT | Flint Corp | 0.0250 | 0.0200 | 0.0250 | 41,000 | 0.0000 |  | 0.00 |  |
FLNT | | 0.0250 | 0.0200 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
FLNT | | 0.0250 | 0.0200 | 0.0250 | 0 | 0.0050 |  | 25.00 |  |
FLNT | | 0.0250 | 0.0200 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
FLNT | | 0.0250 | 0.0200 | 0.0250 | 0 | 0.0250 |  | Infinity |  |
FLNT | | 0.0250 | 0.0200 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
FLOW | Flow Beverage Corp | 0.0850 | 0.0750 | 0.0750 | 610,962 | -0.0100 |  | 11.76 |  |
FLOW | | 0.0900 | 0.0800 | 0.0900 | 0 | 0.0100 |  | 12.50 |  |
FLOW | | 0.0900 | 0.0800 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
FLOW | | 0.0900 | 0.0800 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
FLOW | | 0.0900 | 0.0800 | 0.0900 | 0 | 0.0100 |  | 12.50 |  |
FLOW | | 0.0900 | 0.0800 | 0.0900 | 0 | 0.0100 |  | 12.50 |  |
FLOW | | 0.0900 | 0.0800 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
FLSD | Franklin Liberty Short Duration Bond ETF | 19.30 | 19.26 | 19.28 | 2,229 | 0.05 |  | 0.26 |  |
FLSD | | 19.28 | 19.28 | 19.28 | 0 | -0.02 |  | 0.10 |  |
FLSD | | 19.28 | 19.28 | 19.28 | 0 | 19.28 |  | Infinity |  |
FLSD | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
FLSD | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
FLSD | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
FLSD | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
FLUS | Franklin Libertyqt US Eqt Index ETF | 44.06 | 43.82 | 43.87 | 1,200 | 0.16 |  | 0.37 |  |
FLUS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLUS | | 43.00 | 42.91 | 42.98 | 43 | 42.98 |  | Infinity |  |
FLUS | | 43.00 | 42.91 | 42.98 | 43 | 0.00 |  | 0.00 |  |
FLUS | | 43.00 | 42.91 | 42.98 | 43 | 0.00 |  | 0.00 |  |
FLUS | | 43.00 | 42.91 | 42.98 | 43 | 0.00 |  | 0.00 |  |
FLUS | | 43.00 | 42.91 | 42.98 | 43 | 0.00 |  | 0.00 |  |
FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.760 | 6.740 | 6.740 | 3,102 | -0.210 |  | 3.02 |  |
FLX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLX | | 6.850 | 6.850 | 6.850 | 0 | 0.000 |  | 0.00 |  |
FLX | | 6.850 | 6.850 | 6.850 | 0 | 0.000 |  | 0.00 |  |
FLX | | 6.850 | 6.850 | 6.850 | 0 | 6.850 |  | Infinity |  |
FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.420 | 8.420 | 8.420 | 2,000 | 0.120 |  | 1.45 |  |
FLX.B | | 8.360 | 8.360 | 8.360 | 0 | 8.360 |  | Infinity |  |
FLX.B | | 8.350 | 8.350 | 8.350 | 0 | -0.010 |  | 0.12 |  |
FLX.B | | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
FLX.B | | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
FLX.B | | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
FLX.B | | 8.350 | 8.350 | 8.350 | 0 | -0.010 |  | 0.12 |  |
FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.670 | 5.670 | 5.670 | 195 | -0.290 |  | 4.87 |  |
FLX.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLX.U | | 5.750 | 5.750 | 5.750 | 0 | 0.000 |  | 0.00 |  |
FLX.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FLX.U | | 5.750 | 5.750 | 5.750 | 0 | 0.000 |  | 0.00 |  |
FM | First Quantum Minerals Ltd | 16.82 | 16.26 | 16.62 | 2,008,808 | 0.15 |  | 0.91 |  |
FM | | 17.06 | 16.32 | 16.72 | 0 | 0.00 |  | 0.00 |  |
FM | | 16.87 | 16.32 | 16.56 | 0 | 0.00 |  | 0.00 |  |
FM | | 16.87 | 16.32 | 16.56 | 0 | 0.00 |  | 0.00 |  |
FM | | 16.87 | 16.32 | 16.56 | 0 | 0.00 |  | 0.00 |  |
FM | | 16.87 | 16.32 | 16.56 | 0 | -0.16 |  | 0.96 |  |
FM | | 16.87 | 16.32 | 16.56 | 0 | 0.00 |  | 0.00 |  |
FMAX | Hamilton US Financials Yld Maximizer ETF | 17.83 | 17.66 | 17.70 | 5,396 | 0.14 |  | 0.80 |  |
FMAX | | 17.49 | 17.32 | 17.33 | 0 | 0.00 |  | 0.00 |  |
FMAX | | 17.49 | 17.32 | 17.33 | 0 | 17.33 |  | Infinity |  |
FMAX | | 17.49 | 17.32 | 17.33 | 0 | 0.04 |  | 0.23 |  |
FMAX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FMAX | | 17.49 | 17.32 | 17.33 | 0 | 0.00 |  | 0.00 |  |
FMAX | | 17.49 | 17.32 | 17.33 | 0 | 0.00 |  | 0.00 |  |
FN | First National Financial Corp | 39.50 | 38.97 | 39.48 | 19,545 | 0.70 |  | 1.81 |  |
FN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FN | | 39.68 | 39.22 | 39.26 | 0 | 39.26 |  | Infinity |  |
FN | | 39.68 | 39.22 | 39.26 | 0 | 39.26 |  | Infinity |  |
FN | | 39.68 | 39.22 | 39.26 | 0 | 0.00 |  | 0.00 |  |
FN | | 39.68 | 39.22 | 39.26 | 0 | 0.00 |  | 0.00 |  |
FN | | 39.68 | 39.22 | 39.26 | 0 | -0.03 |  | 0.08 |  |
FN.PR.A | First National Financial Corp Pref A | 14.03 | 14.03 | 14.03 | 329 | 0.01 |  | 0.07 |  |
FN.PR.A | | 14.36 | 14.35 | 14.36 | 0 | 14.36 |  | Infinity |  |
FN.PR.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FN.PR.A | | 14.36 | 14.35 | 14.36 | 0 | 14.36 |  | Infinity |  |
FN.PR.A | | 14.36 | 14.35 | 14.36 | 0 | 0.00 |  | 0.00 |  |
FN.PR.A | | 14.36 | 14.35 | 14.36 | 0 | 14.36 |  | Infinity |  |
FN.PR.B | First National Financial Corp Pref B | 14.82 | 14.82 | 14.82 | 1,019 | 0.59 |  | 4.15 |  |
FN.PR.B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FNV | Franco-Nevada Corp | 238.4 | 234.2 | 236.6 | 304,122 | 2.2 |  | 0.93 |  |
FNV | | 242.9 | 237.0 | 239.5 | 0 | 239.5 |  | Infinity |  |
FNV | | 239.1 | 235.6 | 236.9 | 0 | 0.0 |  | 0.00 |  |
FNV | | 239.1 | 235.6 | 236.9 | 0 | 236.9 |  | Infinity |  |
FNV | | 239.1 | 235.6 | 236.9 | 0 | 0.0 |  | 0.00 |  |
FNV | | 239.1 | 235.6 | 236.9 | 0 | 236.9 |  | Infinity |  |
FNV | | 239.1 | 235.6 | 236.9 | 0 | 0.0 |  | 0.00 |  |
FOM | Foran Mining Corp | 3.410 | 3.310 | 3.360 | 593,050 | 0.010 |  | 0.30 |  |
FOM | | 3.440 | 3.360 | 3.390 | 0 | 0.000 |  | 0.00 |  |
FOM | | 3.440 | 3.360 | 3.390 | 0 | 0.030 |  | 0.89 |  |
FOM | | 3.440 | 3.360 | 3.390 | 0 | 0.000 |  | 0.00 |  |
FOM | | 3.440 | 3.360 | 3.390 | 0 | 0.000 |  | 0.00 |  |
FOM | | 3.440 | 3.360 | 3.390 | 0 | 0.000 |  | 0.00 |  |
FOM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FOOD | Goodfood Market Corp | 0.2100 | 0.2050 | 0.2100 | 33,557 | 0.0000 |  | 0.00 |  |
FOOD | | 0.2100 | 0.1900 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
FOOD | | 0.2100 | 0.2050 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
FOOD | | 0.2100 | 0.2050 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
FOOD | | 0.2100 | 0.2050 | 0.2100 | 0 | 0.0050 |  | 2.44 |  |
FOOD | | 0.2100 | 0.2050 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
FOOD | | 0.2100 | 0.2050 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
FOOD.DB | Goodfood Market Corp 5.75 Pct Debs | 75.00 | 75.00 | 75.00 | 10,000 | 5.00 |  | 7.14 |  |
FOOD.DB.A | Goodfood Market Corp. 5.75% | 32.11 | 32.11 | 32.11 | 150,000 | -0.05 |  | 0.16 |  |
FOOD.DB.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FORA | Verticalscope Holdings Inc | 4.720 | 4.520 | 4.580 | 25,985 | -0.050 |  | 1.08 |  |
FORA | | 4.770 | 4.560 | 4.770 | 0 | 0.000 |  | 0.00 |  |
FORA | | 4.900 | 4.500 | 4.850 | 0 | 0.000 |  | 0.00 |  |
FORA | | 4.900 | 4.500 | 4.850 | 0 | 4.850 |  | Infinity |  |
FORA | | 4.900 | 4.500 | 4.850 | 0 | 0.000 |  | 0.00 |  |
FORA | | 4.900 | 4.500 | 4.850 | 0 | 0.000 |  | 0.00 |  |
FORA | | 4.900 | 4.500 | 4.850 | 0 | 4.850 |  | Infinity |  |
FOUR | GX Industry 4.0 Index ETF | 48.34 | 48.34 | 48.34 | 110 | 4.99 |  | 11.51 |  |
FOUR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FPR | CI Preferred Share ETF | 22.34 | 22.34 | 22.34 | 200 | 0.47 |  | 2.15 |  |
FPR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FRU | Freehold Royalties Ltd | 11.54 | 11.20 | 11.43 | 659,889 | 0.18 |  | 1.60 |  |
FRU | | 11.87 | 11.50 | 11.63 | 0 | 0.00 |  | 0.00 |  |
FRU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FRU | | 11.95 | 11.75 | 11.77 | 0 | 0.00 |  | 0.00 |  |
FRU | | 11.95 | 11.75 | 11.77 | 0 | 0.00 |  | 0.00 |  |
FRU | | 11.95 | 11.75 | 11.77 | 0 | 0.00 |  | 0.00 |  |
FRU | | 11.95 | 11.75 | 11.77 | 0 | 0.00 |  | 0.00 |  |
FRX | Fennec Pharmaceuticals Inc | 7.580 | 7.580 | 7.580 | 507 | 0.530 |  | 7.52 |  |
FRX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FRX | | 7.080 | 7.080 | 7.080 | 0 | 7.080 |  | Infinity |  |
FRX | | 7.080 | 7.080 | 7.080 | 0 | 7.080 |  | Infinity |  |
FRX | | 7.080 | 7.080 | 7.080 | 0 | 7.080 |  | Infinity |  |
FRX | | 7.080 | 7.080 | 7.080 | 0 | 0.000 |  | 0.00 |  |
FSB | CI Enhanced Sh Dur Bond Fund | 9.630 | 9.600 | 9.630 | 5,744 | 0.040 |  | 0.42 |  |
FSB | | 9.640 | 9.600 | 9.640 | 0 | 9.640 |  | Infinity |  |
FSB | | 9.630 | 9.630 | 9.630 | 0 | -0.010 |  | 0.10 |  |
FSB | | 9.630 | 9.630 | 9.630 | 0 | -0.010 |  | 0.10 |  |
FSB | | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
FSB | | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
FSB.U | CI Enhanced Sh Dur Bond Fund USD | 9.930 | 9.910 | 9.910 | 1,922 | -0.080 |  | 0.80 |  |
FSB.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FSB.U | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FSB.U | | 9.960 | 9.920 | 9.920 | 0 | 9.920 |  | Infinity |  |
FSB.U | | 9.960 | 9.920 | 9.920 | 0 | 0.000 |  | 0.00 |  |
FSB.U | | 9.960 | 9.920 | 9.920 | 0 | 0.000 |  | 0.00 |  |
FSF | CI Global Financial Sector ETF | 30.02 | 30.02 | 30.02 | 600 | 0.59 |  | 2.00 |  |
FSF | | 29.69 | 29.22 | 29.22 | 0 | 0.00 |  | 0.00 |  |
FSF | | 29.62 | 29.62 | 29.62 | 0 | 29.62 |  | Infinity |  |
FSF | | 29.62 | 29.62 | 29.62 | 0 | 0.00 |  | 0.00 |  |
FSF | | 29.62 | 29.62 | 29.62 | 0 | 0.00 |  | 0.00 |  |
FSF | | 29.62 | 29.62 | 29.62 | 0 | 0.40 |  | 1.37 |  |
FSF | | 29.62 | 29.62 | 29.62 | 0 | 0.00 |  | 0.00 |  |
FSL | First Trust Senior Loan ETF | 16.57 | 16.57 | 16.57 | 300 | 0.08 |  | 0.49 |  |
FSL | | 16.53 | 16.53 | 16.53 | 0 | 0.00 |  | 0.00 |  |
FSL | | 16.55 | 16.55 | 16.55 | 0 | 16.55 |  | Infinity |  |
FSL | | 16.55 | 16.55 | 16.55 | 0 | 16.55 |  | Infinity |  |
FSL | | 16.55 | 16.55 | 16.55 | 0 | 0.00 |  | 0.00 |  |
FSL | | 16.55 | 16.55 | 16.55 | 0 | 0.00 |  | 0.00 |  |
FSL | | 16.55 | 16.55 | 16.55 | 0 | 0.00 |  | 0.00 |  |
FST | First Trust CDN Capital Strength ETF | 54.36 | 54.09 | 54.36 | 1,103 | 0.37 |  | 0.69 |  |
FST | | 54.06 | 54.06 | 54.06 | 0 | 0.00 |  | 0.00 |  |
FST | | 54.84 | 54.59 | 54.62 | 0 | 0.56 |  | 1.04 |  |
FST | | 54.84 | 54.59 | 54.62 | 0 | 0.00 |  | 0.00 |  |
FST | | 54.84 | 54.59 | 54.62 | 0 | 0.00 |  | 0.00 |  |
FST | | 54.84 | 54.59 | 54.62 | 0 | 0.00 |  | 0.00 |  |
FST | | 54.84 | 54.59 | 54.62 | 0 | 0.56 |  | 1.04 |  |
FSV | Firstservice Corp | 238.9 | 233.9 | 238.5 | 122,950 | 4.6 |  | 1.97 |  |
FSV | | 239.5 | 236.2 | 238.6 | 0 | 0.0 |  | 0.00 |  |
FSV | | 240.7 | 235.8 | 238.0 | 0 | -0.6 |  | 0.23 |  |
FSV | | 240.7 | 235.8 | 238.0 | 0 | -0.6 |  | 0.23 |  |
FSV | | 240.7 | 235.8 | 238.0 | 0 | 0.0 |  | 0.00 |  |
FSV | | 240.7 | 235.8 | 238.0 | 0 | 0.0 |  | 0.00 |  |
FSV | | 240.7 | 235.8 | 238.0 | 0 | 0.0 |  | 0.00 |  |
FSY | Forsys Metals Corp | 0.5200 | 0.4900 | 0.5000 | 91,027 | -0.0200 |  | 3.85 |  |
FSY | | 0.5200 | 0.4850 | 0.4850 | 0 | 0.4850 |  | Infinity |  |
FSY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FSY | | 0.5000 | 0.4800 | 0.4800 | 0 | 0.0000 |  | 0.00 |  |
FSY | | 0.5000 | 0.4800 | 0.4800 | 0 | 0.0000 |  | 0.00 |  |
FSY | | 0.5000 | 0.4800 | 0.4800 | 0 | 0.4800 |  | Infinity |  |
FSY | | 0.5000 | 0.4800 | 0.4800 | 0 | 0.0000 |  | 0.00 |  |
FSZ | Fiera Capital Corp | 6.200 | 6.080 | 6.170 | 411,818 | 0.040 |  | 0.65 |  |
FSZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FSZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FSZ | | 6.210 | 6.120 | 6.150 | 0 | 0.000 |  | 0.00 |  |
FSZ | | 6.210 | 6.120 | 6.150 | 0 | 0.000 |  | 0.00 |  |
FSZ | | 6.210 | 6.120 | 6.150 | 0 | 0.000 |  | 0.00 |  |
FSZ | | 6.210 | 6.120 | 6.150 | 0 | 0.000 |  | 0.00 |  |
FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 102.9 | 102.1 | 102.8 | 49,000 | 0.8 |  | 0.76 |  |
FSZ.DB.B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FT | Fortune Mnrl J | 0.0600 | 0.0550 | 0.0550 | 188,013 | -0.0050 |  | 8.33 |  |
FT | | 0.0750 | 0.0650 | 0.0750 | 0 | 0.0750 |  | Infinity |  |
FT | | 0.0750 | 0.0650 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
FT | | 0.0750 | 0.0650 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
FT | | 0.0750 | 0.0650 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
FT | | 0.0750 | 0.0650 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
FT | | 0.0750 | 0.0650 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
FTG | Firan Technology Group Corp | 8.760 | 8.540 | 8.560 | 80,277 | -0.020 |  | 0.23 |  |
FTG | | 8.920 | 8.640 | 8.650 | 0 | -0.140 |  | 1.59 |  |
FTG | | 8.920 | 8.640 | 8.650 | 0 | 0.000 |  | 0.00 |  |
FTG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTG | | 8.920 | 8.640 | 8.650 | 0 | 8.650 |  | Infinity |  |
FTG | | 8.920 | 8.640 | 8.650 | 0 | -0.140 |  | 1.59 |  |
FTG | | 8.920 | 8.640 | 8.650 | 0 | 0.000 |  | 0.00 |  |
FTHI | Fidelity Tactical High Income Fund | 9.590 | 9.560 | 9.560 | 203 | -0.060 |  | 0.62 |  |
FTHI | | 9.810 | 9.810 | 9.810 | 0 | 0.000 |  | 0.00 |  |
FTHI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTHI | | 9.810 | 9.810 | 9.810 | 0 | 0.000 |  | 0.00 |  |
FTHI | | 9.810 | 9.810 | 9.810 | 0 | 0.000 |  | 0.00 |  |
FTN | Financial 15 Split Corp | 7.980 | 7.770 | 7.930 | 313,477 | 0.140 |  | 1.80 |  |
FTN | | 7.880 | 7.770 | 7.860 | 0 | 7.860 |  | Infinity |  |
FTN | | 7.880 | 7.770 | 7.860 | 0 | 0.000 |  | 0.00 |  |
FTN | | 7.880 | 7.770 | 7.860 | 0 | 7.860 |  | Infinity |  |
FTN | | 7.880 | 7.770 | 7.860 | 0 | 0.000 |  | 0.00 |  |
FTN | | 7.880 | 7.770 | 7.860 | 0 | 7.860 |  | Infinity |  |
FTN | | 7.880 | 7.770 | 7.860 | 0 | 0.040 |  | 0.51 |  |
FTN.PR.A | Financial 15 Split Corp | 10.46 | 10.35 | 10.46 | 53,114 | 0.09 |  | 0.87 |  |
FTN.PR.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTN.PR.A | | 10.46 | 10.37 | 10.38 | 0 | 10.38 |  | Infinity |  |
FTN.PR.A | | 10.46 | 10.36 | 10.46 | 0 | 0.08 |  | 0.77 |  |
FTN.PR.A | | 10.46 | 10.36 | 10.46 | 0 | 0.08 |  | 0.77 |  |
FTN.PR.A | | 10.46 | 10.36 | 10.46 | 0 | 0.00 |  | 0.00 |  |
FTN.PR.A | | 10.46 | 10.36 | 10.46 | 0 | 0.00 |  | 0.00 |  |
FTS | Fortis Inc | 66.32 | 65.75 | 66.14 | 2,132,397 | 0.35 |  | 0.53 |  |
FTS | | 66.78 | 65.86 | 66.07 | 0 | 0.00 |  | 0.00 |  |
FTS | | 66.97 | 66.20 | 66.70 | 0 | 0.63 |  | 0.95 |  |
FTS | | 66.97 | 66.20 | 66.70 | 0 | 0.00 |  | 0.00 |  |
FTS | | 66.97 | 66.20 | 66.70 | 0 | 0.00 |  | 0.00 |  |
FTS | | 66.97 | 66.20 | 66.70 | 0 | 66.70 |  | Infinity |  |
FTS | | 66.97 | 66.20 | 66.70 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.F | Fortis Inc Pref Shares Series F | 21.90 | 21.60 | 21.60 | 600 | 0.73 |  | 3.50 |  |
FTS.PR.F | | 21.63 | 21.49 | 21.60 | 0 | 21.60 |  | Infinity |  |
FTS.PR.F | | 21.85 | 21.70 | 21.85 | 0 | 0.25 |  | 1.16 |  |
FTS.PR.F | | 21.85 | 21.70 | 21.85 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.F | | 21.85 | 21.70 | 21.85 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.F | | 21.85 | 21.70 | 21.85 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.F | | 21.85 | 21.70 | 21.85 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.G | Fortis Inc First Pref Ser G | 21.25 | 21.14 | 21.22 | 7,700 | 0.46 |  | 2.22 |  |
FTS.PR.G | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTS.PR.G | | 21.23 | 21.12 | 21.13 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.G | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTS.PR.G | | 21.23 | 21.12 | 21.13 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.G | | 21.23 | 21.12 | 21.13 | 0 | 0.11 |  | 0.52 |  |
FTS.PR.G | | 21.23 | 21.12 | 21.13 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.H | Fortis Inc Pref Ser H | 15.55 | 15.20 | 15.55 | 2,600 | 0.68 |  | 4.57 |  |
FTS.PR.H | | 15.74 | 15.74 | 15.74 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.H | | 15.77 | 15.34 | 15.47 | 0 | 15.47 |  | Infinity |  |
FTS.PR.H | | 15.77 | 15.34 | 15.47 | 0 | -0.27 |  | 1.72 |  |
FTS.PR.H | | 15.77 | 15.34 | 15.47 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTS.PR.H | | 15.77 | 15.34 | 15.47 | 0 | -0.27 |  | 1.72 |  |
FTS.PR.I | Fortis Inc Pref Ser I | 15.78 | 15.78 | 15.78 | 100 | 0.45 |  | 2.94 |  |
FTS.PR.I | | 16.48 | 16.45 | 16.45 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.I | | 16.44 | 16.20 | 16.26 | 0 | -0.19 |  | 1.16 |  |
FTS.PR.I | | 16.44 | 16.20 | 16.26 | 0 | 16.26 |  | Infinity |  |
FTS.PR.I | | 16.44 | 16.20 | 16.26 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.I | | 16.44 | 16.20 | 16.26 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.I | | 16.44 | 16.20 | 16.26 | 0 | 16.26 |  | Infinity |  |
FTS.PR.J | Fortis Inc Pref Ser J | 20.81 | 20.80 | 20.80 | 700 | 0.55 |  | 2.72 |  |
FTS.PR.J | | 20.35 | 20.14 | 20.14 | 0 | 20.14 |  | Infinity |  |
FTS.PR.J | | 20.35 | 20.14 | 20.14 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.J | | 20.35 | 20.14 | 20.14 | 0 | -0.36 |  | 1.76 |  |
FTS.PR.J | | 20.35 | 20.14 | 20.14 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.J | | 20.35 | 20.14 | 20.14 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.J | | 20.35 | 20.14 | 20.14 | 0 | -0.36 |  | 1.76 |  |
FTS.PR.K | Fortis Inc Pref Ser K | 20.23 | 20.00 | 20.22 | 25,346 | 0.51 |  | 2.59 |  |
FTS.PR.K | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTS.PR.K | | 20.20 | 20.10 | 20.10 | 0 | 20.10 |  | Infinity |  |
FTS.PR.K | | 20.20 | 20.10 | 20.10 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.K | | 20.20 | 20.10 | 20.10 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.K | | 20.20 | 20.10 | 20.10 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.K | | 20.20 | 20.10 | 20.10 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.M | Fortis Inc Pref Ser M | 20.88 | 20.49 | 20.77 | 15,000 | 0.87 |  | 4.37 |  |
FTS.PR.M | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTS.PR.M | | 20.61 | 20.44 | 20.47 | 0 | 20.47 |  | Infinity |  |
FTS.PR.M | | 20.61 | 20.44 | 20.47 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.M | | 20.61 | 20.39 | 20.39 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.M | | 20.61 | 20.39 | 20.39 | 0 | 0.00 |  | 0.00 |  |
FTS.PR.M | | 20.61 | 20.39 | 20.39 | 0 | 0.00 |  | 0.00 |  |
FTT | Finning Intl | 39.18 | 38.38 | 38.90 | 296,468 | 0.42 |  | 1.09 |  |
FTT | | 39.21 | 37.03 | 37.22 | 0 | 0.00 |  | 0.00 |  |
FTT | | 38.61 | 37.08 | 38.19 | 0 | 0.00 |  | 0.00 |  |
FTT | | 38.61 | 37.08 | 38.19 | 0 | 0.00 |  | 0.00 |  |
FTT | | 38.61 | 37.08 | 38.19 | 0 | 0.00 |  | 0.00 |  |
FTT | | 38.61 | 37.08 | 38.19 | 0 | 38.19 |  | Infinity |  |
FTT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTU | US Financial 15 Split Corp | 0.3600 | 0.3600 | 0.3600 | 500 | -0.0200 |  | 5.26 |  |
FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.500 | 7.500 | 7.500 | 303 | 0.550 |  | 7.91 |  |
FTU.PR.B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FTU.PR.B | | 7.000 | 6.970 | 6.970 | 7 | 0.000 |  | 0.00 |  |
FTU.PR.B | | 6.970 | 6.970 | 6.970 | 0 | 0.000 |  | 0.00 |  |
FTU.PR.B | | 6.970 | 6.970 | 6.970 | 0 | 0.000 |  | 0.00 |  |
FTU.PR.B | | 6.970 | 6.970 | 6.970 | 0 | 0.000 |  | 0.00 |  |
FTU.PR.B | | 6.970 | 6.970 | 6.970 | 0 | 0.000 |  | 0.00 |  |
FUD | First Trust Alphadex US Div ETF CAD Hdg | 35.78 | 35.78 | 35.78 | 100 | -0.21 |  | 0.58 |  |
FURY | Fury Gold Mines Ltd | 0.5600 | 0.5500 | 0.5500 | 17,900 | 0.0100 |  | 1.85 |  |
FURY | | 0.5600 | 0.5300 | 0.5300 | 0 | 0.0000 |  | 0.00 |  |
FURY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FURY | | 0.5600 | 0.5300 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
FURY | | 0.5600 | 0.5300 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
FURY | | 0.5600 | 0.5300 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
FURY | | 0.5600 | 0.5300 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
FVI | Fortuna Silver Mines Inc | 9.150 | 8.820 | 9.040 | 953,561 | -0.020 |  | 0.22 |  |
FVI | | 9.150 | 8.820 | 9.040 | 0 | 9.040 |  | Infinity |  |
FVI | | 9.050 | 8.780 | 8.830 | 0 | -0.180 |  | 2.00 |  |
FVI | | 9.050 | 8.780 | 8.830 | 0 | 8.830 |  | Infinity |  |
FVI | | 9.050 | 8.780 | 8.830 | 0 | 0.000 |  | 0.00 |  |
FVI | | 9.050 | 8.780 | 8.830 | 0 | 0.000 |  | 0.00 |  |
FVI | | 9.050 | 8.780 | 8.830 | 0 | 0.000 |  | 0.00 |  |
FVL | Freegold Ventures Ltd | 1.110 | 1.080 | 1.100 | 861,175 | 0.020 |  | 1.85 |  |
FVL | | 1.120 | 1.040 | 1.060 | 0 | -0.070 |  | 6.19 |  |
FVL | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
FVL | | 1.120 | 1.040 | 1.060 | 0 | -0.070 |  | 6.19 |  |
FVL | | 1.120 | 1.040 | 1.060 | 0 | 0.000 |  | 0.00 |  |
FVL | | 1.120 | 1.040 | 1.060 | 0 | 0.000 |  | 0.00 |  |
FVL | | 1.120 | 1.040 | 1.060 | 0 | 0.000 |  | 0.00 |  |
FXM | CI Morningstar Cda Value Idx ETF | 24.45 | 24.45 | 24.45 | 300 | 0.11 |  | 0.45 |  |
FXM | | 24.55 | 24.54 | 24.55 | 0 | 24.55 |  | Infinity |  |
FXM | | 24.55 | 24.54 | 24.55 | 0 | 0.00 |  | 0.00 |  |
FXM | | 24.90 | 24.88 | 24.88 | 0 | 24.88 |  | Infinity |  |
FXM | | 24.90 | 24.88 | 24.88 | 0 | 0.00 |  | 0.00 |  |
FXM | | 24.90 | 24.88 | 24.88 | 0 | 0.00 |  | 0.00 |  |
FXM | | 24.90 | 24.88 | 24.88 | 0 | 0.00 |  | 0.00 |  |