| F | Ford Motor Company | 12.20 | 11.82 | 12.06 | 4.4K | 0.13 | | 1.09 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.780 | 2.770 | 2.770 | 55.9K | 0.020 | | 0.73 | |
| FAR | Foraco International Sa | 2.960 | 2.820 | 2.850 | 91.5K | -0.070 | | 2.40 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 25.40 | 25.40 | 25.40 | 100 | -0.35 | | 1.36 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.60 | 18.48 | 18.50 | 1.1K | 0.34 | | 1.87 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.56 | 17.56 | 17.56 | 1.2K | 0.01 | | 0.06 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 35.23 | 35.23 | 35.23 | 533 | -1.80 | | 4.86 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 31.10 | 30.00 | 30.86 | 74.5K | 1.52 | | 5.18 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 22.71 | 22.64 | 22.66 | 1.3K | 0.91 | | 4.18 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.28 | 12.10 | 12.20 | 46.3K | 0.10 | | 0.83 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.00 | 99.96 | 99.96 | 77.0K | -0.01 | | 0.01 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.75 | 99.75 | 99.75 | 28.0K | -0.28 | | 0.28 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 36.0K | 0.5 | | 0.50 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 102.0 | 102.0 | 102.0 | 31.0K | 0.2 | | 0.15 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.30 | 25.27 | 25.30 | 16.4K | 0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.59 | 18.57 | 18.59 | 6.5K | 0.04 | | 0.22 | |
| FCAE | | 9.690 | 9.690 | 9.690 | 4.0K | 0.000 | | NaN | |
| FCCD | Fidelity CDN High Div Index ETF | 38.09 | 37.63 | 38.09 | 1.8K | 0.59 | | 1.57 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 50.81 | 49.92 | 50.75 | 1.6K | 1.05 | | 2.11 | |
| FCCV | Fidelity Canadian Value Index ETF | 21.71 | 21.37 | 21.71 | 395.1K | 0.50 | | 2.36 | |
| FCD.UN | Firm Capital Property Trust | 6.120 | 6.040 | 6.110 | 32.5K | 0.040 | | 0.66 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.97 | 15.97 | 15.97 | 162 | 0.06 | | 0.38 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.30 | 35.85 | 36.19 | 27.1K | -0.09 | | 0.25 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.19 | 27.78 | 28.15 | 9.6K | 0.32 | | 1.15 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 45.82 | 45.54 | 45.82 | 21.0K | 0.07 | | 0.15 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 33.65 | 33.44 | 33.65 | 800 | -0.02 | | 0.06 | |
| FCIV | Fidelity International Value Index ETF | 51.64 | 51.00 | 51.60 | 91.4K | -0.39 | | 0.75 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.11 | 15.11 | 15.11 | 103 | 0.04 | | 0.27 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.04 | 60.97 | 60.97 | 1.3K | -0.30 | | 0.49 | |
| FCR.UN | First Capital REIT Units | 20.66 | 20.22 | 20.26 | 463.1K | -0.09 | | 0.44 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 24.52 | 24.50 | 24.50 | 5.4K | 0.55 | | 2.30 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.64 | 23.63 | 23.64 | 7.0K | -0.19 | | 0.80 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.05 | 51.68 | 51.86 | 550 | 0.02 | | 0.04 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 37.85 | 37.85 | 37.85 | 300 | 0.73 | | 1.97 | |
| FCRU | Franklin US Core Equity Fund ETF | 22.94 | 22.88 | 22.88 | 1.8K | -0.05 | | 0.22 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 27.13 | 27.13 | 27.13 | 400 | 0.87 | | 3.31 | |
| FCUB | Fidelity Core US Bond ETF | 25.69 | 25.68 | 25.69 | 2.4K | 0.06 | | 0.23 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.87 | 18.84 | 18.86 | 2.9K | 0.05 | | 0.27 | |
| FCUD | Fidelity US High Div Index ETF | 41.65 | 41.55 | 41.55 | 621 | -0.10 | | 0.24 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.63 | 30.63 | 30.63 | 1.8K | 0.03 | | 0.10 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.15 | 36.15 | 36.15 | 2.4K | 0.60 | | 1.69 | |
| FCUQ | Fidelity US High Quality Index ETF | 67.71 | 67.29 | 67.32 | 1.6K | -0.04 | | 0.06 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.77 | 49.77 | 49.77 | 200 | -0.44 | | 0.88 | |
| FCUV | Fidelity US Value Index ETF | 24.37 | 23.99 | 24.31 | 56.6K | 0.19 | | 0.79 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.90 | 17.86 | 17.88 | 2.1K | -0.04 | | 0.22 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 22.73 | 22.46 | 22.59 | 14.6K | 0.11 | | 0.49 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 41.31 | 41.31 | 41.31 | 100 | 0.81 | | 2.00 | |
| FDN | First Trust Dow Jones Internet ETF | 26.34 | 26.02 | 26.26 | 750 | 0.31 | | 1.19 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 18.49 | 18.49 | 18.49 | 203 | -1.61 | | 8.01 | |
| FDY | Faraday Copper Corp | 3.410 | 3.140 | 3.380 | 566.5K | 0.170 | | 5.30 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 52.63 | 52.63 | 52.63 | 378 | -0.24 | | 0.45 | |
| FEC | Frontera Energy Corp | 10.30 | 10.03 | 10.09 | 59.9K | -0.04 | | 0.39 | |
| FETH | Fidelity Advantage Ether ETF | 37.48 | 35.71 | 37.05 | 3.9K | 2.44 | | 7.05 | |
| FETH.U | Fidelity Advantage Ether ETF | 27.31 | 27.31 | 27.31 | 300 | 2.01 | | 7.94 | |
| FF | First Mining Gold Corp | 0.6200 | 0.5800 | 0.5800 | 4.55M | -0.0200 | | 3.33 | |
| FFH | Fairfax Financial Holdings Ltd | 2,379 | 2,331 | 2,357 | 35.5K | 40 | | 1.74 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.51 | 25.51 | 25.51 | 500 | 0.00 | | 0.00 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,668 | 1,668 | 1,668 | 100 | 1 | | 0.06 | |
| FFM | Firefly Metals Ltd | 1.860 | 1.780 | 1.780 | 182.5K | -0.020 | | 1.11 | |
| FFN | North American Financial 15 Split Corp | 9.150 | 8.970 | 9.090 | 585.1K | -0.010 | | 0.11 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.75 | 10.68 | 10.68 | 45.4K | -0.07 | | 0.65 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.21 | 12.17 | 12.21 | 4.4K | 0.01 | | 0.08 | |
| FGEP | Fidelity Global Equity Plus Fund | 13.65 | 13.50 | 13.64 | 43.1K | 0.07 | | 0.52 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.03 | 10.03 | 10.03 | 700 | 0.06 | | 0.60 | |
| FGGE | Franklin Global Growth Active ETF | 23.94 | 23.82 | 23.82 | 1.2K | -0.08 | | 0.33 | |
| FGO | CI Enhanced Govt Bond ETF | 10.10 | 10.10 | 10.10 | 4.7K | 0.02 | | 0.20 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.38 | 10.38 | 10.38 | 125 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.99 | 20.99 | 20.99 | 200 | 0.09 | | 0.43 | |
| FGRW | Forstrong Global Growth ETF | 25.31 | 25.31 | 25.31 | 100 | -0.09 | | 0.35 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.37 | 10.29 | 10.37 | 2.2K | 0.02 | | 0.19 | |
| FHG | First Trust US Industrials ETF | 64.89 | 64.59 | 64.62 | 357 | 0.39 | | 0.61 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 118 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.26 | 11.25 | 11.26 | 2.4K | 0.11 | | 0.99 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.63 | 12.62 | 12.62 | 1.4K | 0.06 | | 0.48 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.840 | 9.840 | 9.840 | 640 | 0.340 | | 3.58 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.96 | 20.95 | 20.96 | 27.6K | 0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 107.9 | 106.9 | 107.0 | 502 | 1.3 | | 1.27 | |
| FHQ.F | First Trust Ad US Technology ETF | 58.05 | 57.75 | 58.05 | 200 | -1.89 | | 3.15 | |
| FI | FI | 6.760 | 6.710 | 6.760 | 10.2K | -0.030 | | 0.44 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 9.910 | 9.820 | 9.900 | 44.9K | 0.050 | | 0.51 | |
| FIG | CI Investment Grade Bond ETF | 9.610 | 9.590 | 9.610 | 421 | 0.050 | | 0.52 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.75 | 17.61 | 17.72 | 21.5K | 0.04 | | 0.23 | |
| FINC | Forstrong Global Income ETF | 22.80 | 22.80 | 22.80 | 200 | -0.04 | | 0.18 | |
| FINO | Franklin Innovation Active ETF | 27.92 | 27.87 | 27.87 | 500 | -0.39 | | 1.38 | |
| FINT | First Trust Intl Capital Strength ETF | 35.40 | 35.40 | 35.40 | 100 | 0.65 | | 1.87 | |
| FISV | | 6.110 | 6.020 | 6.080 | 10.1K | 0.040 | | 0.66 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.38 | 18.36 | 18.36 | 7.1K | 0.02 | | 0.11 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.17 | 18.17 | 18.17 | 2.3K | 0.07 | | 0.39 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.15 | 19.15 | 19.15 | 569 | 0.05 | | 0.26 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.61 | 11.56 | 11.61 | 1.2K | 0.01 | | 0.09 | |
| FLNT | Flint Corp | 1.300 | 1.300 | 1.300 | 409 | 0.000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.47 | 19.47 | 19.47 | 900 | 0.05 | | 0.26 | |
| FLSE | | 10.12 | 10.11 | 10.12 | 1.0K | -0.13 | | 1.27 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.93 | 55.93 | 55.93 | 100 | 0.34 | | 0.61 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.070 | 7.060 | 7.060 | 414 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.650 | 8.650 | 8.650 | 2.5K | 0.120 | | 1.41 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.990 | 5.990 | 5.990 | 1.2K | -0.060 | | 0.99 | |
| FM | First Quantum Minerals Ltd | 36.82 | 35.47 | 36.22 | 3.15M | -0.37 | | 1.01 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.73 | 10.52 | 10.72 | 6.1K | 0.02 | | 0.19 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.18 | 17.02 | 17.13 | 23.0K | -0.01 | | 0.06 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 26.57 | 26.56 | 26.56 | 203 | 0.04 | | 0.15 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 26.56 | 26.56 | 26.56 | 100 | -0.44 | | 1.63 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.23 | 26.21 | 26.23 | 1.3K | 0.03 | | 0.11 | |
| FMR | Future Mineral Resources Inc | 0.2750 | 0.2650 | 0.2700 | 88.5K | -0.0200 | | 6.90 | |
| FN.PR.A | First National Financial Corp Pref A | 23.55 | 23.50 | 23.55 | 2.2K | 0.06 | | 0.26 | |
| FN.PR.B | First National Financial Corp Pref B | 23.85 | 23.85 | 23.85 | 100 | -0.11 | | 0.46 | |
| FNV | Franco-Nevada Corp | 344.4 | 330.0 | 343.9 | 477.9K | 17.8 | | 5.44 | |
| FOM | Foran Mining Corp | 7.390 | 6.890 | 7.280 | 3.03M | 0.370 | | 5.35 | |
| FOOD | Goodfood Market Corp | 0.3100 | 0.2600 | 0.2650 | 268.3K | -0.0325 | | 10.92 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 38.25 | 38.25 | 38.25 | 18.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 2.710 | 2.660 | 2.700 | 3.7K | 0.000 | | 0.00 | |
| FOUR | GX Industry 4.0 Index ETF | 56.95 | 56.95 | 56.95 | 100 | -0.05 | | 0.09 | |
| FPR | CI Preferred Share ETF | 25.53 | 25.53 | 25.53 | 3.3K | 0.19 | | 0.75 | |
| FRU | Freehold Royalties Ltd | 16.94 | 16.48 | 16.86 | 522.3K | 0.26 | | 1.57 | |
| FRX | Fennec Pharmaceuticals Inc | 10.52 | 10.50 | 10.50 | 500 | -0.03 | | 0.28 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.670 | 9.650 | 9.670 | 2.1K | 0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.10 | 10.10 | 10.10 | 1.0K | 0.03 | | 0.30 | |
| FSF | CI Global Financial Sector ETF | 34.69 | 34.69 | 34.69 | 131 | -0.85 | | 2.39 | |
| FSL | First Trust Senior Loan ETF | 16.23 | 16.23 | 16.23 | 2.4K | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 72.75 | 72.50 | 72.50 | 3.1K | 0.75 | | 1.05 | |
| FSV | Firstservice Corp | 210.8 | 201.4 | 210.6 | 155.8K | 6.1 | | 2.99 | |
| FSY | Forsys Metals Corp | 0.4150 | 0.3950 | 0.4050 | 263.6K | 0.0100 | | 2.53 | |
| FSZ | Fiera Capital Corp | 5.870 | 5.710 | 5.870 | 277.6K | 0.170 | | 2.98 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.0 | 104.3 | 104.3 | 47.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1250 | 0.1150 | 0.1200 | 679.0K | 0.0050 | | 4.35 | |
| FTG | Firan Technology Group Corp | 15.39 | 14.84 | 15.30 | 44.9K | 0.36 | | 2.41 | |
| FTHI | Fidelity Tactical High Income Fund | 11.77 | 11.77 | 11.77 | 199 | 0.09 | | 0.77 | |
| FTLS | First Trust Long Short Equity ETF | 21.25 | 21.25 | 21.25 | 500 | -0.01 | | 0.05 | |
| FTN | Financial 15 Split Corp | 10.80 | 10.61 | 10.72 | 192.9K | -0.04 | | 0.37 | |
| FTN.PR.A | Financial 15 Split Corp | 10.70 | 10.62 | 10.66 | 66.2K | -0.02 | | 0.19 | |
| FTS | Fortis Inc | 77.59 | 76.45 | 77.42 | 2.46M | 1.10 | | 1.44 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.80 | 23.70 | 23.70 | 600 | 0.01 | | 0.04 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.15 | 25.10 | 25.15 | 13.8K | 0.03 | | 0.12 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.73 | 19.65 | 19.70 | 14.3K | 0.03 | | 0.15 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 18.30 | 18.29 | 18.30 | 7.3K | -0.01 | | 0.05 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.70 | 22.67 | 22.70 | 2.3K | 0.11 | | 0.49 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.72 | 23.70 | 23.72 | 1.2K | 0.07 | | 0.30 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.95 | 24.75 | 24.95 | 5.1K | 0.16 | | 0.65 | |
| FTT | Finning Intl | 90.67 | 86.76 | 89.53 | 591.5K | 2.33 | | 2.67 | |
| FTU | US Financial 15 Split Corp | 0.6400 | 0.5900 | 0.5900 | 1.5K | -0.1000 | | 14.49 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.310 | 8.310 | 8.310 | 100 | 0.000 | | 0.00 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 38.90 | 38.89 | 38.89 | 619 | -0.06 | | 0.15 | |
| FURY | Fury Gold Mines Ltd | 1.0100 | 0.9600 | 0.9700 | 135.4K | 0.0200 | | 2.11 | |
| FVI | Fortuna Mines Inc | 15.08 | 14.31 | 15.06 | 613.4K | 0.93 | | 6.58 | |
| FVL | Freegold Ventures Ltd | 1.410 | 1.350 | 1.390 | 259.3K | 0.050 | | 3.73 | |
| FXM | CI Morningstar Cda Value Idx ETF | 38.23 | 37.87 | 38.20 | 4.1K | 0.95 | | 2.55 | |