| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.880 | 2.870 | 2.880 | 10.2K | 0.010 | | 0.35 | |
| FAR | Foraco International Sa | 2.510 | 2.430 | 2.490 | 49.6K | 0.020 | | 0.81 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 26.10 | 26.10 | 26.10 | 401 | 0.35 | | 1.36 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.62 | 17.61 | 17.61 | 1.0K | 0.01 | | 0.06 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 37.19 | 37.00 | 37.00 | 3.0K | 1.85 | | 5.26 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 40.50 | 39.47 | 39.99 | 65.0K | 1.51 | | 3.92 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 29.08 | 27.83 | 28.00 | 11.1K | -0.20 | | 0.71 | |
| FC | Firm Capital Mortgage Inv. Corp | 11.80 | 11.70 | 11.80 | 30.2K | 0.05 | | 0.43 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.5 | 100.0 | 100.0 | 84.0K | 0.0 | | 0.03 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.01 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.01 | 99.00 | 99.02 | 89.0K | -1.46 | | 1.45 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.0 | 101.0 | 101.0 | 7.0K | 0.0 | | 0.02 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.25 | 25.23 | 25.25 | 11.6K | 0.02 | | 0.08 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.32 | 18.32 | 18.32 | 300 | 0.03 | | 0.16 | |
| FCCD | Fidelity CDN High Div Index ETF | 35.75 | 35.61 | 35.66 | 6.3K | 0.14 | | 0.39 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 49.19 | 49.00 | 49.01 | 1.6K | 0.45 | | 0.93 | |
| FCCV | Fidelity Canadian Value Index ETF | 20.48 | 20.39 | 20.43 | 37.0K | 0.22 | | 1.09 | |
| FCD.UN | Firm Capital Property Trust | 6.000 | 5.950 | 6.000 | 7.2K | 0.010 | | 0.17 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.29 | 15.29 | 15.29 | 1.1K | 0.11 | | 0.72 | |
| FCID | Fidelity Intl High Dividend Index ETF | 33.19 | 33.07 | 33.17 | 3.8K | 0.23 | | 0.70 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 25.38 | 25.37 | 25.38 | 375 | 0.07 | | 0.28 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 44.50 | 44.10 | 44.44 | 14.8K | 0.25 | | 0.57 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 32.27 | 32.19 | 32.25 | 3.1K | 0.15 | | 0.47 | |
| FCIV | Fidelity International Value Index ETF | 46.23 | 45.78 | 46.07 | 57.7K | 0.37 | | 0.81 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 14.59 | 14.57 | 14.57 | 200 | 0.01 | | 0.07 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 61.66 | 61.63 | 61.63 | 313 | 0.24 | | 0.39 | |
| FCR.UN | First Capital REIT Units | 19.20 | 19.04 | 19.16 | 575.5K | 0.00 | | 0.00 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 23.98 | 23.94 | 23.98 | 16.4K | 1.31 | | 5.78 | |
| FCRI | Franklin International Core Eqty Fd ETF | 22.63 | 22.63 | 22.63 | 200 | 0.07 | | 0.31 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 50.11 | 50.11 | 50.11 | 100 | 0.23 | | 0.46 | |
| FCRU | Franklin US Core Equity Fund ETF | 23.31 | 23.31 | 23.31 | 100 | 0.00 | | NaN | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.94 | 25.94 | 25.94 | 100 | -0.54 | | 2.04 | |
| FCUB | Fidelity Core US Bond ETF | 25.55 | 25.54 | 25.55 | 3.3K | -0.02 | | 0.08 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.52 | 18.49 | 18.49 | 1.0K | -0.01 | | 0.05 | |
| FCUD | Fidelity US High Div Index ETF | 39.19 | 39.08 | 39.08 | 2.7K | 0.17 | | 0.44 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 28.39 | 28.34 | 28.38 | 2.6K | 0.10 | | 0.35 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 33.73 | 33.73 | 33.73 | 178 | 0.81 | | 2.46 | |
| FCUQ | Fidelity US High Quality Index ETF | 68.75 | 68.41 | 68.75 | 2.4K | 0.45 | | 0.66 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 49.80 | 49.80 | 49.80 | 100 | 0.20 | | 0.40 | |
| FCUV | Fidelity US Value Index ETF | 23.77 | 23.44 | 23.74 | 11.5K | 0.29 | | 1.24 | |
| FCUV.U | Fidelity US Value Index ETF USD | 17.23 | 17.18 | 17.21 | 7.7K | 0.23 | | 1.35 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 21.89 | 21.82 | 21.89 | 2.4K | 0.24 | | 1.11 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 36.25 | 36.25 | 36.25 | 600 | 0.06 | | 0.17 | |
| FDN | First Trust Dow Jones Internet ETF | 30.07 | 30.02 | 30.06 | 325 | 0.14 | | 0.47 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.37 | 20.23 | 20.23 | 300 | 0.19 | | 0.95 | |
| FDY | Faraday Copper Corp | 2.600 | 2.480 | 2.570 | 689.4K | 0.090 | | 3.63 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 51.92 | 51.87 | 51.87 | 3.4K | 0.13 | | 0.25 | |
| FEC | Frontera Energy Corp | 6.140 | 6.000 | 6.030 | 20.5K | -0.010 | | 0.17 | |
| FETH | Fidelity Advantage Ether ETF | 55.09 | 54.04 | 55.08 | 5.4K | 3.95 | | 7.73 | |
| FETH.U | Fidelity Advantage Ether ETF | 39.75 | 39.75 | 39.75 | 200 | 2.25 | | 6.00 | |
| FF | First Mining Gold Corp | 0.5700 | 0.5100 | 0.5700 | 10.14M | 0.0600 | | 11.76 | |
| FFH | Fairfax Financial Holdings Ltd | 2,541 | 2,488 | 2,541 | 656.2K | 54 | | 2.18 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.99 | 24.99 | 24.99 | 25.0K | 0.01 | | 0.04 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 24.98 | 24.97 | 24.98 | 2.6K | 0.01 | | 0.04 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.45 | 25.41 | 25.41 | 1.8K | -0.03 | | 0.12 | |
| FFH.U | Fairfax Financial Holdings Ltd USD | 1,666 | 1,646 | 1,666 | 303 | 50 | | 3.11 | |
| FFM | Firefly Metals Ltd | 1.830 | 1.750 | 1.800 | 204.7K | 0.070 | | 4.05 | |
| FFN | North American Financial 15 Split Corp | 9.370 | 9.320 | 9.370 | 148.2K | 0.090 | | 0.97 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.91 | 10.88 | 10.90 | 30.1K | 0.00 | | 0.00 | |
| FGBL | Forstrong Global Balanced ETF | 22.46 | 22.45 | 22.46 | 4.5K | 0.07 | | 0.31 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.97 | 11.97 | 11.97 | 100 | 0.03 | | 0.25 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.94 | 12.88 | 12.93 | 19.1K | 0.11 | | 0.86 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 9.370 | 9.370 | 9.370 | 1.0K | 0.060 | | 0.64 | |
| FGGE | Franklin Global Growth Active ETF | 25.59 | 25.59 | 25.59 | 300 | 0.41 | | 1.63 | |
| FGO | CI Enhanced Govt Bond ETF | 9.980 | 9.980 | 9.980 | 3.6K | -0.030 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.37 | 10.37 | 10.37 | 300 | 0.01 | | 0.10 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.69 | 20.69 | 20.69 | 2.5K | -0.01 | | 0.05 | |
| FGRW | Forstrong Global Growth ETF | 24.66 | 24.65 | 24.65 | 4.8K | -0.19 | | 0.76 | |
| FGSM | Fidelity Global Small-Mid Cap Equity | 10.03 | 10.03 | 10.03 | 1.0K | 0.04 | | 0.40 | |
| FHG | First Trust US Industrials ETF | 58.25 | 58.25 | 58.25 | 100 | 0.42 | | 0.73 | |
| FHG.F | First Trust Ad US Industrials ETF | 34.98 | 34.98 | 34.98 | 100 | 1.81 | | 5.46 | |
| FHH | First Trust US Health Care ETF | 42.88 | 42.88 | 42.88 | 100 | -0.91 | | 2.08 | |
| FHH.F | First Trust Ad US Health Care ETF | 30.75 | 30.75 | 30.75 | 500 | 0.97 | | 3.26 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.94 | 10.94 | 10.94 | 903 | 0.06 | | 0.55 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.54 | 12.52 | 12.52 | 600 | -0.03 | | 0.24 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.540 | 9.540 | 9.540 | 700 | -0.050 | | 0.52 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.96 | 20.94 | 20.94 | 41.1K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 112.0 | 112.0 | 112.0 | 100 | 2.4 | | 2.23 | |
| FHQ.F | First Trust Ad US Technology ETF | 57.10 | 57.10 | 57.10 | 100 | -0.80 | | 1.38 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.010 | 9.930 | 9.980 | 155.7K | 0.040 | | 0.40 | |
| FIG | CI Investment Grade Bond ETF | 9.530 | 9.490 | 9.500 | 3.8K | -0.010 | | 0.11 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 1.5K | 0.000 | | 0.00 | |
| FIH.U | Fairfax India Holdings Corp USD | 17.41 | 16.76 | 17.27 | 59.0K | 0.24 | | 1.41 | |
| FINC | Forstrong Global Income ETF | 23.43 | 23.43 | 23.43 | 146 | 0.60 | | 2.63 | |
| FINO | Franklin Innovation Active ETF | 30.29 | 30.18 | 30.29 | 801 | 0.31 | | 1.03 | |
| FINT | First Trust Intl Capital Strength ETF | 32.74 | 32.68 | 32.68 | 300 | 0.13 | | 0.40 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.18 | 18.18 | 18.18 | 400 | -0.01 | | 0.05 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.99 | 17.97 | 17.97 | 8.6K | -0.04 | | 0.22 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.05 | 19.05 | 19.05 | 549 | 0.03 | | 0.16 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 11.99 | 11.86 | 11.99 | 1.6K | 0.04 | | 0.33 | |
| FLNT | Flint Corp | 1.230 | 1.230 | 1.230 | 505 | 0.010 | | 0.82 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.41 | 19.41 | 19.41 | 100 | 0.04 | | 0.21 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 55.52 | 55.34 | 55.50 | 25.8K | 0.47 | | 0.85 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.140 | 7.140 | 7.140 | 100 | 0.040 | | 0.56 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.700 | 8.660 | 8.660 | 10.0K | -0.010 | | 0.12 | |
| FM | First Quantum Minerals Ltd | 35.40 | 34.48 | 35.17 | 5.13M | 0.94 | | 2.75 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.35 | 10.35 | 10.35 | 2.0K | -0.01 | | 0.10 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.85 | 18.64 | 18.82 | 4.9K | 0.06 | | 0.32 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 25.42 | 25.40 | 25.40 | 700 | -0.02 | | 0.08 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.50 | 25.50 | 25.50 | 395 | 0.24 | | 0.95 | |
| FMPI | Fidelity Global Income Portfolio ETF | 25.49 | 25.40 | 25.49 | 511 | 0.25 | | 0.99 | |
| FMR | Future Mineral Resources Inc | 0.3650 | 0.3450 | 0.3450 | 12.6K | 0.0050 | | 1.47 | |
| FN.PR.A | First National Financial Corp Pref A | 23.60 | 23.60 | 23.60 | 100 | 0.05 | | 0.21 | |
| FN.PR.B | First National Financial Corp Pref B | 23.55 | 23.55 | 23.55 | 100 | 0.00 | | 0.00 | |
| FNV | Franco-Nevada Corp | 294.8 | 287.0 | 292.3 | 951.2K | 4.6 | | 1.61 | |
| FOM | Foran Mining Corp | 4.720 | 4.480 | 4.570 | 1.32M | 0.130 | | 2.93 | |
| FOOD | Goodfood Market Corp | 0.3100 | 0.2950 | 0.3000 | 40.5K | 0.0050 | | 1.69 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 31.03 | 31.03 | 31.03 | 5.0K | 0.00 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.090 | 3.010 | 3.090 | 14.7K | 0.080 | | 2.66 | |
| FOUR | GX Industry 4.0 Index ETF | 60.33 | 60.33 | 60.33 | 200 | 0.97 | | 1.63 | |
| FPR | CI Preferred Share ETF | 25.32 | 25.32 | 25.32 | 100 | -0.11 | | 0.43 | |
| FRU | Freehold Royalties Ltd | 15.10 | 14.91 | 14.94 | 2.0M | 0.02 | | 0.13 | |
| FRX | Fennec Pharmaceuticals Inc | 10.39 | 10.39 | 10.39 | 236 | -0.08 | | 0.76 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.660 | 9.650 | 9.650 | 19.6K | 0.010 | | 0.10 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.07 | 10.07 | 10.07 | 100 | -0.02 | | 0.20 | |
| FSF | CI Global Financial Sector ETF | 36.33 | 36.33 | 36.33 | 100 | 1.18 | | 3.36 | |
| FSL | First Trust Senior Loan ETF | 16.53 | 16.53 | 16.53 | 362 | 0.01 | | 0.06 | |
| FST | First Trust CDN Capital Strength ETF | 71.79 | 71.50 | 71.79 | 678 | 0.74 | | 1.04 | |
| FSV | Firstservice Corp | 218.3 | 213.4 | 213.8 | 344.9K | -3.8 | | 1.76 | |
| FSY | Forsys Metals Corp | 0.3450 | 0.2750 | 0.3150 | 6.89M | 0.0450 | | 16.67 | |
| FSZ | Fiera Capital Corp | 6.130 | 6.060 | 6.060 | 284.7K | -0.030 | | 0.49 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 100.5 | 100.0 | 100.0 | 71.0K | -0.1 | | 0.08 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 102.0 | 101.8 | 101.8 | 24.0K | -0.5 | | 0.49 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.0900 | 0.0850 | 0.0850 | 1.04M | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 11.76 | 11.50 | 11.59 | 24.8K | 0.09 | | 0.78 | |
| FTHI | Fidelity Tactical High Income Fund | 11.59 | 11.46 | 11.49 | 11.5K | 0.02 | | 0.17 | |
| FTLS | First Trust Long Short Equity ETF | 21.90 | 21.90 | 21.90 | 1.0K | 0.16 | | 0.74 | |
| FTN | Financial 15 Split Corp | 10.87 | 10.80 | 10.87 | 117.5K | 0.09 | | 0.83 | |
| FTN.PR.A | Financial 15 Split Corp | 10.56 | 10.54 | 10.55 | 163.5K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 71.14 | 69.96 | 70.10 | 4.0M | -0.78 | | 1.10 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.94 | 23.66 | 23.94 | 4.8K | 0.14 | | 0.59 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.79 | 24.65 | 24.75 | 3.3K | 0.16 | | 0.65 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.20 | 19.15 | 19.20 | 1.4K | 0.07 | | 0.37 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.63 | 17.63 | 17.63 | 400 | -0.12 | | 0.68 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.73 | 22.73 | 22.73 | 100 | 0.17 | | 0.75 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.86 | 23.27 | 23.55 | 2.7K | 0.16 | | 0.68 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 24.72 | 24.53 | 24.70 | 7.5K | -0.03 | | 0.12 | |
| FTT | Finning Intl | 73.98 | 72.43 | 73.47 | 1.14M | 1.21 | | 1.67 | |
| FTU | US Financial 15 Split Corp | 0.5600 | 0.5600 | 0.5600 | 4.0K | -0.0200 | | 3.45 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.450 | 8.420 | 8.450 | 1.6K | 0.200 | | 2.42 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 36.10 | 36.10 | 36.10 | 100 | 0.15 | | 0.42 | |
| FURY | Fury Gold Mines Ltd | 0.8500 | 0.8300 | 0.8300 | 146.4K | 0.0000 | | 0.00 | |
| FVI | Fortuna Mines Inc | 13.75 | 13.19 | 13.66 | 5.37M | 0.43 | | 3.25 | |
| FVL | Freegold Ventures Ltd | 1.410 | 1.300 | 1.370 | 600.0K | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 35.08 | 34.98 | 35.00 | 6.3K | 0.30 | | 0.86 | |