List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FANS	Fansunite Entertainment Inc	0.0400	0.0350	0.0350	95,500	0.0000	0.00
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.600	2.580	2.600	9,747	-0.010	0.38
FAR	Foraco International Sa	1.830	1.780	1.800	138,023	0.020	1.12
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.01	17.01	17.01	137	0.00	0.00
FBT	First Trust NYSE Arca Biotechnology ETF	24.75	24.75	24.75	250	0.86	3.60
FBTC	Fidelity Advantage Bitcoin ETF	19.84	19.54	19.58	13,766	-0.28	1.41
FBTC.U	Fidelity Advantage Bitcoin ETF USD	14.76	14.76	14.76	300	0.62	4.38
FC	Firm Capital Mortgage Inv. Corp	10.76	10.61	10.74	30,411	0.09	0.85
FC.DB.G	Firm Capital Mortgage Inv 5.20 Pct Debs	99.57	99.57	99.57	40,000	0.02	0.02
FC.DB.H	Firm Capital Mortgage 5.30 Pct Debs	96.56	96.53	96.56	12,000	-0.64	0.66
FC.DB.I	Firm Capital Mtg Inv Corp 5.40 Pct Debs	95.00	93.01	95.00	23,000	1.99	2.14
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	89.87	89.87	89.87	10,000	-3.13	3.37
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	83.50	83.50	83.50	3,000	0.00	0.00
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	82.00	81.00	82.00	46,999	2.00	2.50
FCCB	Fidelity Systematic CDN Bond Index ETF	22.18	22.13	22.18	17,700	0.05	0.23
FCCD	Fidelity CDN High Div Index ETF	25.82	25.73	25.73	2,980	-0.02	0.08
FCCL	Fidelity Canadian Low Vol Index ETF	29.92	29.90	29.90	300	0.24	0.81
FCCM	Fidelity Canadian Momentum Index ETF	10.31	10.28	10.31	200	0.08	0.78
FCCQ	Fidelity Canadian High Quality Index ETF	30.83	30.68	30.70	2,200	-0.01	0.03
FCCV	Fidelity Canadian Value Index ETF	12.88	12.85	12.85	12,000	-0.05	0.39
FCD.UN	Firm Capital Property Trust	4.730	4.650	4.660	22,783	-0.040	0.85
FCGB	Fidelity Global Core Plus Bond ETF	21.75	21.69	21.72	20,708	0.04	0.18
FCGB.U	Fidelity Global Core Plus Bond ETF USD	15.94	15.94	15.94	200	0.02	0.13
FCGI	Fidelity Global Monthly High Income ETF	12.48	12.48	12.48	7,100	0.06	0.48
FCID	Fidelity Intl High Dividend Index ETF	24.95	24.88	24.93	6,290	0.21	0.85
FCIG	Fidelity Global Investment Grade Bnd ETF	21.42	21.42	21.42	400	0.00	0.00
FCIG.U	Fidelity Global Investmnt Gr Bnd ETF USD	15.76	15.76	15.76	500	-0.02	0.13
FCII	Franklin Clearbridge Sust Glbl Act ETF	20.74	20.69	20.74	550	0.23	1.12
FCIL	Fidelity Intl Low Vol Index ETF	27.27	27.27	27.27	140	0.00	0.00
FCIM	Fidelity International Momentum Idx ETF	10.51	10.44	10.50	800	0.10	0.96
FCIQ	Fidelity Intl High Quality Index ETF	34.85	34.55	34.78	5,629	0.31	0.90
FCIQ.U	Fidelity Intl High Quality Index ETF USD	25.49	25.48	25.49	2,000	0.12	0.47
FCIV	Fidelity International Value Index ETF	32.30	32.27	32.27	430	0.20	0.62
FCLH	Fidelity US Low Vol Cur Ntrl Index ETF	38.99	38.99	38.99	100	1.44	3.83
FCMH	Fidelity US Momentum Cur Neut Index ETF	10.45	10.45	10.45	103	0.12	1.16
FCMI	Fidelity CDN Monthly High Income ETF	11.97	11.84	11.84	500	0.01	0.08
FCMO	Fidelity US Momentum Index ETF	10.80	10.80	10.80	225	-0.10	0.92
FCMO.U	Fidelity U.S. Momentum Index ETF	8.010	8.010	8.010	500	0.490	6.52
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	45.44	45.35	45.44	300	0.27	0.60
FCR.UN	First Capital REIT Units	14.77	14.51	14.57	318,236	-0.01	0.07
FCRH	Fidelity US Div Rising Rates Cur Neu Idx	30.87	30.87	30.87	300	-0.14	0.45
FCRR	Fidelity US Div For Rising Rates Idx ETF	34.39	34.29	34.36	800	0.20	0.59
FCSB	Fidelity Canadian Short Term Corp Bd ETF	24.60	24.60	24.60	281	0.02	0.08
FCSI	Franklin Clearbridge Sust Intl Act ETF	19.14	19.14	19.14	364	0.10	0.53
FCU	Fission Uranium Corp	1.040	0.990	1.040	1,232,257	0.010	0.97
FCUD	Fidelity US High Div Index ETF	30.68	30.58	30.64	11,400	0.18	0.59
FCUD.U	Fidelity US High Div Index ETF USD	21.45	21.26	21.45	10,000	0.09	0.42
FCUH	Fidelity US High Div Cur Neu Idx ETF	27.61	27.35	27.35	300	-0.16	0.58
FCUL	Fidelity US Low Vol Index ETF	42.38	42.38	42.38	800	0.07	0.17
FCUL.U	Fidelity US Low Vol Index ETF USD	30.96	30.96	30.96	100	1.73	5.92
FCUQ	Fidelity US High Quality Index ETF	48.65	48.59	48.65	5,278	0.33	0.68
FCUQ.U	Fidelity US High Quality Index ETF USD	35.69	35.69	35.69	100	0.00	0.00
FCUV	Fidelity US Value Index ETF	14.64	14.62	14.62	700	0.05	0.34
FCUV.U	Fidelity US Value Index ETF USD	10.78	10.77	10.78	1,700	0.13	1.22
FCVH	Fidelity US Value Currency Neut Idx ETF	14.02	14.02	14.02	200	-0.04	0.28
FDGE	Farmers Edge Inc	0.2450	0.2450	0.2450	6,500	0.0050	2.08
FDL	First Trust Morningstar Div Ldrs ETF Hgd	28.86	28.73	28.86	1,100	0.93	3.33
FDN	First Trust Dow Jones Internet ETF	19.01	19.01	19.01	4,500	0.03	0.16
FDY	Faraday Copper Corp	0.5900	0.5800	0.5900	24,166	-0.0100	1.67
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	38.91	38.91	38.91	300	0.00	0.00
FEC	Frontera Energy Corp	7.740	7.490	7.530	64,913	-0.170	2.21
FEME	Forstrong Emerging Markets Equity ETF	19.25	19.25	19.25	100	-0.20	1.03
FETH	Fidelity Advantage Ether ETF	41.77	41.77	41.77	100	-0.03	0.07
FETH.U	Fidelity Advantage Ether ETF	27.51	27.51	27.51	150	0.11	0.40
FF	First Mining Gold Corp	0.1300	0.1250	0.1300	175,561	0.0000	0.00
FFH	Fairfax Financial Holdings Ltd	1,237	1,210	1,225	42,392	26	2.21
FFH.PR.C	Fairfax Fncl Holdings Ltd Pref Ser C	19.46	19.10	19.10	10,880	-0.40	2.05
FFH.PR.D	Fairfax Fncl Holdings Ltd Pref Ser D	20.00	20.00	20.00	4,000	-0.10	0.50
FFH.PR.E	Fairfax Financial Hldngs Pref Ser E	14.90	14.85	14.85	1,000	-0.05	0.34
FFH.PR.F	Fairfax Financial Holdings Pref Ser F	16.75	16.30	16.75	7,717	0.36	2.20
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	15.46	15.40	15.45	4,201	0.00	0.00
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	17.55	17.30	17.30	4,700	-0.20	1.14
FFH.PR.I	Fairfax Financial Holdings Series I Pref	15.97	15.90	15.94	1,600	-0.02	0.13
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	18.10	18.10	18.10	1,000	0.00	0.00
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	18.20	18.10	18.10	8,651	-0.08	0.44
FFH.PR.M	Fairfax Financial Holdings Pref Ser M	21.50	21.49	21.50	17,000	0.05	0.23
FFH.U	Fairfax Financial Holdings Ltd USD	925.8	918.0	918.7	1,185	73.7	8.72
FFN	North American Financial 15 Split Corp	3.480	3.410	3.430	75,966	0.020	0.59
FFN.PR.A	North American Fin 15 Split Corp Pref	9.960	9.930	9.960	25,434	0.030	0.30
FGAA.U	Fg Acquisition Corp	9.700	9.700	9.700	200	-0.050	0.51
FGAA.WT.U	Fg Acquisition Corp. Warrants	1.100	1.100	1.100	45,400	0.000	0.00
FGB	CI Short Term Govt Bond Class ETF	17.91	17.91	17.91	4,614	0.09	0.51
FGGE	Franklin Global Growth Active ETF	22.02	21.99	21.99	230	-0.04	0.18
FGO	CI Enhanced Govt Bond ETF	10.000	9.970	9.970	15,900	-0.010	0.10
FGO.U	CI Enhanced Govt Bond ETF USD	10.12	10.12	10.12	100	0.00	0.00
FHG	First Trust US Industrials ETF	43.82	43.73	43.82	900	0.06	0.14
FHH	First Trust US Health Care ETF	35.62	35.62	35.62	100	0.13	0.37
FHH.F	First Trust Ad US Health Care ETF	25.99	25.99	25.99	805	-1.21	4.45
FHI	CI Hlth Care Giant Cov Call ETF	11.14	11.14	11.14	1,357	-0.01	0.09
FHI.B	CI Hlth Care Giants Cov Call ETF	12.31	12.31	12.31	100	-0.01	0.08
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.50	20.48	20.49	22,800	0.01	0.05
FHQ	First Trust US Technology ETF	78.25	77.42	77.42	419	-0.20	0.26
FHQ.F	First Trust Ad US Technology ETF	42.23	42.20	42.20	4,500	0.14	0.33
FIE	Ishares CDN Fin Mthly Income ETF	6.610	6.590	6.600	98,588	0.000	0.00
FIG	CI Investment Grade Bond ETF	9.210	9.190	9.200	27,900	0.000	0.00
FIG.U	CI Investment Grade Bond ETF USD	8.770	8.770	8.770	1,500	0.000	0.00
FIH.U	Fairfax India Holdings Corp USD	13.37	12.99	13.35	27,302	0.10	0.75
FIL	Filo Mining Corp	20.68	20.29	20.66	117,665	0.58	2.89
FINE	Forstrong Glbl Ex North America Eqty ETF	19.78	19.78	19.78	1,044	0.13	0.66
FINO	Franklin Innovation Active ETF	18.53	18.53	18.53	1,200	0.14	0.76
FINT	First Trust Intl Capital Strength ETF	24.30	24.30	24.30	400	0.14	0.58
FLBA	Franklin Liberty Core Balanced ETF	22.78	22.78	22.78	100	0.28	1.24
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	17.36	17.35	17.36	700	0.00	0.00
FLCP	Franklin Liberty Core Plus Bond ETF	17.60	17.56	17.60	219	0.01	0.06
FLDM	Franklin Libertyqt Intl Eqt Index ETF	21.75	21.75	21.75	1,100	0.07	0.32
FLGA	Franklin Liberty Global Agg Bond ETF	18.75	18.70	18.75	1,300	0.13	0.70
FLGD	Franklin Libertyqt Glb Dividend Idx ETF	23.83	23.82	23.83	1,332	0.21	0.89
FLI	CI US Cda Lifeco Covered Call ETF	9.770	9.740	9.770	1,200	0.020	0.21
FLNT	Flint Corp	0.0250	0.0250	0.0250	1,500	0.0000	0.00
FLOW	Flow Beverage Corp	0.2700	0.2500	0.2500	16,300	-0.0100	3.85
FLRM	Franklin Liberty Risk Mngd CDN Eqt ETF	22.59	22.49	22.59	4,912	0.48	2.17
FLSD	Franklin Liberty Short Duration Bond ETF	18.69	18.69	18.69	27,385	0.03	0.16
FLUS	Franklin Libertyqt US Eqt Index ETF	36.05	35.96	35.96	5,600	-0.06	0.17
FLX	Purpose Glbl Flexible Credit Fnd ETF	6.920	6.920	6.920	1,206	0.030	0.44
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.620	5.620	5.620	800	0.010	0.18
FM	First Quantum Minerals Ltd	10.78	10.29	10.50	2,598,883	0.04	0.38
FN	First National Financial Corp	38.08	37.80	37.93	22,275	-0.01	0.03
FN.PR.A	First National Financial Corp Pref A	10.75	10.75	10.75	9,800	-0.05	0.46
FN.PR.B	First National Financial Corp Pref B	13.30	13.29	13.30	706	0.00	0.00
FNV	Franco-Nevada Corp	147.5	144.2	146.1	546,291	0.7	0.45
FOM	Foran Mining Corp	4.070	4.000	4.020	244,943	-0.020	0.50
FOOD	Goodfood Market Corp	0.3100	0.3050	0.3050	17,711	-0.0050	1.61
FOOD.DB	Goodfood Market Corp 5.75 Pct Debs	55.00	54.95	55.00	27,000	0.10	0.18
FOOD.DB.A	Goodfood Market Corp. 5.75%	38.50	38.50	38.50	56,000	0.00	0.00
FORA	Verticalscope Holdings Inc	5.110	4.840	4.840	1,600	-0.210	4.16
FORZ	Forza Petroleum Ltd	0.0900	0.0800	0.0800	26,000	-0.0100	11.11
FOUR	Horizons Industry 4.0 Index ETF	43.70	43.70	43.70	505	-0.41	0.93
FPR	CI Preferred Share ETF	19.58	19.54	19.54	200	-0.29	1.46
FQC	CI MSCI Can Quality Index Class ETF	31.30	31.30	31.30	600	-0.11	0.35
FR	First Majestic Silver Corp Common	8.130	7.930	8.050	393,829	0.030	0.37
FRU	Freehold Royalties Ltd	13.41	13.11	13.12	359,168	-0.08	0.61
FRX	Fennec Pharmaceuticals Inc	12.66	12.55	12.66	950	0.32	2.59
FSB	CI Enhanced Sh Dur Bond Fund	9.570	9.550	9.550	14,047	-0.030	0.31
FSB.U	CI Enhanced Sh Dur Bond Fund USD	9.730	9.730	9.730	3,000	-0.030	0.31
FSF	CI Global Financial Sector ETF	22.63	22.62	22.62	600	0.11	0.49
FSL	First Trust Senior Loan ETF	16.94	16.89	16.93	1,200	0.02	0.12
FST	First Trust CDN Capital Strength ETF	43.40	43.40	43.40	159	0.04	0.09
FSV	Firstservice Corp	223.8	220.4	222.2	84,928	2.8	1.28
FSY	Forsys Metals Corp	0.7500	0.7200	0.7300	232,443	-0.0400	5.19
FSZ	Fiera Capital Corp	5.180	5.080	5.090	354,478	-0.010	0.20
FSZ.DB.B	Fiera Capital Corporation 8.25 Pct Debs	102.0	102.0	102.0	10,000	0.0	0.00
FT	Fortune Mnrl J	0.0600	0.0500	0.0500	734,315	-0.0100	16.67
FTG	Firan Technology Group Corp	4.440	4.270	4.420	11,858	-0.030	0.67
FTN	Financial 15 Split Corp	7.000	6.960	7.000	110,340	0.030	0.43
FTN.PR.A	Financial 15 Split Corp	10.020	10.000	10.000	46,222	-0.010	0.10
FTS	Fortis Inc	55.91	55.50	55.55	1,374,669	-0.11	0.20
FTS.PR.F	Fortis Inc Pref Shares Series F	18.88	18.35	18.35	12,715	-0.53	2.81
FTS.PR.G	Fortis Inc First Pref Ser G	19.66	19.54	19.59	5,400	-0.13	0.66
FTS.PR.H	Fortis Inc Pref Ser H	13.10	12.99	13.09	1,500	-0.05	0.38
FTS.PR.I	Fortis Inc Pref Ser I	14.93	14.80	14.93	901	0.13	0.88
FTS.PR.J	Fortis Inc Pref Ser J	18.35	17.95	17.95	11,993	-0.28	1.54
FTS.PR.K	Fortis Inc Pref Ser K	17.46	17.40	17.40	600	-0.20	1.14
FTS.PR.M	Fortis Inc Pref Ser M	17.35	17.15	17.20	12,700	-0.30	1.71
FTT	Finning Intl	35.20	34.49	34.60	579,280	-0.03	0.09
FTU	US Financial 15 Split Corp	0.2100	0.1850	0.2100	28,000	0.0150	7.69
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	5.500	5.480	5.500	16,100	0.100	1.85
FUD	First Trust Alphadex US Div ETF CAD Hdg	31.76	31.76	31.76	1,138	0.62	1.99
FURY	Fury Gold Mines Ltd	0.6500	0.6100	0.6300	48,706	-0.0600	8.70
FVI	Fortuna Silver Mines Inc	5.130	5.030	5.070	486,395	-0.040	0.78
FVI.DB.U	Fortuna Silver Mines Inc 4.65 Pct Debs	98.00	97.50	97.50	20,000	-0.50	0.51
FVL	Freegold Ventures Ltd	0.4500	0.4300	0.4450	113,471	0.0100	2.30
FWCP	Franklin Western Asset Core Bnd Actv ETF	16.72	16.72	16.72	102	0.00	0.00
FXM	CI Morningstar Cda Value Idx ETF	20.47	20.44	20.44	658	0.10	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71