| F | Ford CDR [Cad Hedged] | 10.36 | 10.15 | 10.34 | 64.4K | 0.40 | | 4.02 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.660 | 2.650 | 2.650 | 650 | 0.010 | | 0.38 | |
| FAR | Foraco International Sa | 3.150 | 2.910 | 3.070 | 146.0K | 0.170 | | 5.86 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 26.55 | 26.55 | 26.55 | 175 | 0.61 | | 2.35 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 19.30 | 19.29 | 19.29 | 254 | 0.79 | | 4.27 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.29 | 17.29 | 17.29 | 1.2K | 0.04 | | 0.23 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 36.78 | 36.78 | 36.78 | 155 | 1.01 | | 2.82 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 36.73 | 36.41 | 36.59 | 49.0K | -0.02 | | 0.05 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 26.90 | 26.80 | 26.90 | 869 | 0.51 | | 1.93 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.12 | 11.76 | 12.05 | 136.2K | -0.10 | | 0.82 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 52.0K | -0.2 | | 0.15 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.00 | 100.00 | 100.00 | 9.0K | 0.00 | | 0.00 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 101.9 | 101.9 | 101.9 | 2.0K | 0.4 | | 0.43 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.94 | 24.92 | 24.94 | 8.9K | 0.05 | | 0.20 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.32 | 18.32 | 18.32 | 100 | 0.12 | | 0.66 | |
| FCAE | Fidelity American Equity Fund ETF | 10.40 | 10.40 | 10.40 | 4.4K | 0.14 | | 1.36 | |
| FCCD | Fidelity CDN High Div Index ETF | 39.25 | 39.22 | 39.24 | 3.0K | 0.09 | | 0.23 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.43 | 51.26 | 51.43 | 2.1K | 0.81 | | 1.60 | |
| FCCV | Fidelity Canadian Value Index ETF | 22.56 | 22.47 | 22.50 | 8.8K | 0.26 | | 1.17 | |
| FCD.UN | Firm Capital Property Trust | 6.590 | 6.450 | 6.540 | 37.8K | 0.040 | | 0.62 | |
| FCGI | Fidelity Global Monthly High Income ETF | 15.96 | 15.94 | 15.94 | 321 | -0.01 | | 0.06 | |
| FCID | Fidelity Intl High Dividend Index ETF | 36.27 | 36.11 | 36.13 | 7.7K | 0.59 | | 1.66 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 28.90 | 28.55 | 28.64 | 6.0K | -0.03 | | 0.10 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 47.49 | 47.25 | 47.32 | 17.3K | 0.89 | | 1.92 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 34.85 | 34.85 | 34.85 | 1.1K | 1.12 | | 3.32 | |
| FCIV | Fidelity International Value Index ETF | 52.09 | 51.59 | 52.08 | 38.4K | 1.21 | | 2.38 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.32 | 15.32 | 15.32 | 175 | 0.02 | | 0.13 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 62.70 | 62.15 | 62.70 | 1.2K | 1.18 | | 1.92 | |
| FCR.UN | First Capital REIT Units | 23.55 | 23.41 | 23.52 | 529.0K | 0.04 | | 0.17 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 25.58 | 25.58 | 25.58 | 1.5K | 0.37 | | 1.47 | |
| FCRI | Franklin International Core Eqty Fd ETF | 23.72 | 23.69 | 23.71 | 8.0K | 0.78 | | 3.40 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 52.85 | 52.85 | 52.85 | 100 | 0.49 | | 0.94 | |
| FCRR.U | Fidelityus Div For Risng Rt Idx ETF USD | 38.50 | 38.50 | 38.50 | 100 | 2.15 | | 5.91 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 25.95 | 25.89 | 25.95 | 750 | 0.22 | | 0.86 | |
| FCUB | Fidelity Core US Bond ETF | 25.25 | 25.16 | 25.16 | 2.1K | 0.11 | | 0.44 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.44 | 18.43 | 18.44 | 1.0K | -0.05 | | 0.27 | |
| FCUD | Fidelity US High Div Index ETF | 42.41 | 42.41 | 42.41 | 138 | 0.51 | | 1.22 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 30.30 | 30.27 | 30.30 | 5.2K | 0.43 | | 1.44 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 36.55 | 36.55 | 36.55 | 141 | 0.00 | | 0.00 | |
| FCUQ | Fidelity US High Quality Index ETF | 69.55 | 68.79 | 69.52 | 917 | 1.21 | | 1.77 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 46.69 | 46.54 | 46.55 | 3.2K | -0.38 | | 0.81 | |
| FCUV | Fidelity US Value Index ETF | 25.58 | 25.40 | 25.55 | 42.9K | 0.37 | | 1.47 | |
| FCUV.U | Fidelity US Value Index ETF USD | 18.74 | 18.74 | 18.74 | 684 | 0.25 | | 1.35 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 23.74 | 23.62 | 23.71 | 4.0K | 0.31 | | 1.32 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 40.58 | 40.58 | 40.58 | 120 | 0.74 | | 1.86 | |
| FDN | First Trust Dow Jones Internet ETF | 29.61 | 29.61 | 29.61 | 500 | 0.21 | | 0.71 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 19.60 | 19.59 | 19.59 | 2.5K | 0.31 | | 1.61 | |
| FDY | Faraday Copper Corp | 4.770 | 4.540 | 4.770 | 640.4K | 0.450 | | 10.42 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 54.32 | 54.32 | 54.32 | 1.2K | -0.18 | | 0.33 | |
| FEC | Frontera Energy Corp | 14.71 | 14.22 | 14.58 | 217.4K | -0.15 | | 1.02 | |
| FETH | Fidelity Advantage Ether ETF | 43.38 | 42.50 | 42.63 | 2.8K | -0.52 | | 1.21 | |
| FETH.U | Fidelity Advantage Ether ETF | 31.55 | 31.55 | 31.55 | 200 | 0.99 | | 3.24 | |
| FF | First Mining Gold Corp | 0.4900 | 0.4500 | 0.4900 | 2.16M | 0.0550 | | 12.64 | |
| FFH | Fairfax Financial Holdings Ltd | 2,267 | 2,200 | 2,215 | 70.7K | -42 | | 1.84 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.50 | 25.40 | 25.50 | 4.0K | 0.08 | | 0.31 | |
| FFM | Firefly Metals Ltd | 1.780 | 1.740 | 1.760 | 325.4K | 0.010 | | 0.57 | |
| FFN | North American Financial 15 Split Corp | 9.350 | 9.250 | 9.320 | 164.5K | 0.160 | | 1.75 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.77 | 10.74 | 10.76 | 49.3K | 0.01 | | 0.09 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.68 | 12.52 | 12.65 | 5.7K | 0.19 | | 1.52 | |
| FGEP | Fidelity Global Equity Plus Fund | 14.62 | 14.49 | 14.58 | 182.4K | 0.20 | | 1.39 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.70 | 10.70 | 10.70 | 3.2K | 0.23 | | 2.20 | |
| FGGE | Franklin Global Growth Active ETF | 23.87 | 23.82 | 23.82 | 2.0K | 0.05 | | 0.21 | |
| FGO | CI Enhanced Govt Bond ETF | 9.950 | 9.930 | 9.950 | 27.2K | 0.060 | | 0.61 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.33 | 10.31 | 10.31 | 3.4K | -0.02 | | 0.19 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.59 | 20.59 | 20.59 | 400 | 0.07 | | 0.34 | |
| FGRW | Forstrong Global Growth ETF | 25.61 | 25.61 | 25.61 | 6.0K | 0.04 | | 0.16 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 10.50 | 10.50 | 10.50 | 1.0K | 0.06 | | 0.57 | |
| FHG | First Trust US Industrials ETF | 62.46 | 62.46 | 62.46 | 100 | 0.89 | | 1.45 | |
| FHH | First Trust US Health Care ETF | 41.63 | 41.63 | 41.63 | 150 | 0.00 | | 0.00 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.36 | 10.34 | 10.36 | 7.8K | 0.03 | | 0.29 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 12.00 | 12.00 | 12.00 | 313 | -0.30 | | 2.44 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 9.300 | 9.300 | 9.300 | 2.1K | -0.110 | | 1.17 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.86 | 20.84 | 20.85 | 24.6K | 0.01 | | 0.05 | |
| FHQ | First Trust US Technology ETF | 125.5 | 125.5 | 125.5 | 100 | 4.1 | | 3.34 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 10.52 | 10.43 | 10.50 | 230.1K | 0.10 | | 0.96 | |
| FIG | CI Investment Grade Bond ETF | 9.440 | 9.430 | 9.440 | 1.2K | 0.050 | | 0.53 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.480 | 9.480 | 9.480 | 100 | 0.030 | | 0.32 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.00 | 17.52 | 18.00 | 45.9K | 0.20 | | 1.12 | |
| FINC | Forstrong Global Income ETF | 22.80 | 22.79 | 22.79 | 6.0K | 0.17 | | 0.75 | |
| FINO | Franklin Innovation Active ETF | 32.65 | 32.63 | 32.63 | 300 | 0.35 | | 1.08 | |
| FINT | First Trust Intl Capital Strength ETF | 35.84 | 35.80 | 35.80 | 2.3K | 0.43 | | 1.22 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.890 | 5.660 | 5.720 | 13.4K | -0.090 | | 1.55 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.05 | 18.01 | 18.05 | 1.3K | 0.10 | | 0.56 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.83 | 17.79 | 17.81 | 9.9K | 0.09 | | 0.51 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.89 | 18.79 | 18.89 | 5.0K | 0.11 | | 0.59 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 12.05 | 11.81 | 11.97 | 7.7K | 0.11 | | 0.93 | |
| FLNT | Flint Corp | 1.960 | 1.530 | 1.530 | 12.8K | -0.300 | | 16.39 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.23 | 19.22 | 19.22 | 659 | 0.03 | | 0.16 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 10.93 | 10.88 | 10.92 | 9.0K | 0.34 | | 3.21 | |
| FLT | Volatus Aerospace Inc | 0.7000 | 0.6700 | 0.6900 | 2.99M | 0.0400 | | 6.15 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 59.97 | 59.97 | 59.97 | 100 | 1.31 | | 2.23 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.900 | 6.890 | 6.900 | 1.8K | 0.010 | | 0.15 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.330 | 8.330 | 8.330 | 1.0K | -0.090 | | 1.07 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 6.000 | 6.000 | 6.000 | 960 | 0.010 | | 0.17 | |
| FM | First Quantum Minerals Ltd | 33.66 | 32.71 | 33.25 | 5.42M | 1.71 | | 5.42 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.65 | 10.64 | 10.65 | 800 | 0.05 | | 0.47 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 16.73 | 16.66 | 16.67 | 5.3K | 0.08 | | 0.48 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 27.33 | 27.33 | 27.33 | 100 | 0.32 | | 1.18 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 27.34 | 27.31 | 27.34 | 2.1K | 0.15 | | 0.55 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.65 | 26.55 | 26.65 | 226 | 0.45 | | 1.72 | |
| FMR | Future Mineral Resources Inc | 0.2950 | 0.2900 | 0.2900 | 128.5K | 0.0000 | | 0.00 | |
| FNV | Franco-Nevada Corp | 320.4 | 315.4 | 320.1 | 432.4K | 13.0 | | 4.24 | |
| FOM | Foran Mining Corp | 5.730 | 5.310 | 5.440 | 10.27M | -0.220 | | 3.89 | |
| FOOD | Goodfood Market Corp | 0.2200 | 0.2000 | 0.2050 | 97.1K | 0.0050 | | 2.50 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 22.50 | 22.02 | 22.02 | 16.0K | 2.02 | | 10.10 | |
| FORA | Verticalscope Holdings Inc | 2.770 | 2.620 | 2.650 | 5.7K | 0.010 | | 0.38 | |
| FPR | CI Preferred Share ETF | 26.39 | 26.39 | 26.39 | 3.2K | 0.09 | | 0.34 | |
| FRU | Freehold Royalties Ltd | 17.59 | 17.36 | 17.41 | 789.8K | -0.49 | | 2.74 | |
| FRX | Fennec Pharmaceuticals Inc | 9.810 | 9.320 | 9.810 | 1.9K | 0.940 | | 10.60 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.600 | 9.570 | 9.590 | 20.8K | 0.020 | | 0.21 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.09 | 10.09 | 10.09 | 1.1K | 0.00 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 34.58 | 34.58 | 34.58 | 300 | -0.04 | | 0.12 | |
| FSL | First Trust Senior Loan ETF | 16.12 | 16.11 | 16.11 | 400 | 0.03 | | 0.19 | |
| FST | First Trust CDN Capital Strength ETF | 76.92 | 76.92 | 76.92 | 129 | 0.37 | | 0.48 | |
| FSV | Firstservice Corp | 182.9 | 173.0 | 180.8 | 174.0K | 9.6 | | 5.62 | |
| FSY | Forsys Metals Corp | 0.3900 | 0.3600 | 0.3850 | 227.5K | 0.0150 | | 4.05 | |
| FSZ | Fiera Capital Corp | 5.720 | 5.600 | 5.710 | 182.2K | 0.080 | | 1.42 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.7 | 103.7 | 103.7 | 2.0K | 0.0 | | 0.00 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1600 | 0.1550 | 0.1550 | 315.0K | -0.0025 | | 1.59 | |
| FTG | Firan Technology Group Corp | 21.40 | 20.70 | 20.92 | 116.3K | 0.05 | | 0.24 | |
| FTHI | Fidelity Tactical High Income Fund | 12.17 | 12.17 | 12.17 | 1.0K | 0.08 | | 0.66 | |
| FTLS | First Trust Long Short Equity ETF | 21.92 | 21.91 | 21.91 | 5.0K | 0.08 | | 0.37 | |
| FTN | Financial 15 Split Corp | 11.00 | 10.91 | 10.95 | 157.2K | 0.06 | | 0.55 | |
| FTN.PR.A | Financial 15 Split Corp | 10.80 | 10.77 | 10.78 | 35.7K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 78.19 | 76.56 | 76.62 | 1.61M | -1.71 | | 2.18 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.20 | 22.94 | 23.20 | 2.7K | 0.10 | | 0.43 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.48 | 25.42 | 25.44 | 2.4K | -0.01 | | 0.04 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.60 | 20.60 | 20.60 | 600 | 0.11 | | 0.54 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 19.45 | 19.45 | 19.45 | 200 | 0.29 | | 1.51 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.50 | 22.40 | 22.50 | 1.8K | 0.01 | | 0.04 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.55 | 24.49 | 24.54 | 3.2K | -0.05 | | 0.20 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.69 | 25.40 | 25.49 | 3.2K | 0.09 | | 0.35 | |
| FTT | Finning Intl | 101.3 | 98.0 | 100.7 | 439.4K | 3.0 | | 3.10 | |
| FTU | US Financial 15 Split Corp | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0200 | | 3.45 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 8.010 | 8.000 | 8.000 | 3.1K | -0.250 | | 3.03 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 37.71 | 37.70 | 37.70 | 900 | 0.91 | | 2.47 | |
| FURY | Fury Gold Mines Ltd | 0.8300 | 0.8000 | 0.8200 | 113.5K | 0.0400 | | 5.13 | |
| FVI | Fortuna Mines Inc | 13.62 | 13.19 | 13.46 | 800.1K | 0.88 | | 7.00 | |
| FVL | Freegold Ventures Ltd | 1.200 | 1.100 | 1.160 | 2.02M | 0.070 | | 6.42 | |
| FXM | CI Morningstar Cda Value Idx ETF | 39.07 | 38.82 | 38.93 | 14.6K | 0.11 | | 0.28 | |